客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
CYYMM | = YY年MM月到期之認沽期權系列 | PYYMM | = YY年MM月到期之認沽期權系列 |
CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
STRIKE | = 期權系列之行使價 |
"-" | = 未有提供作買賣之期權系列 |
應用日期 | = 下列參考表適用之交易日期 |
最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 37,589 292 - - - - 37,762 330 37,758 413 - -
8.25 - - 36,729 292 - - - - 36,830 350 36,921 435 - -
8.50 - - 35,099 292 - - - - 35,282 371 35,246 472 - -
8.75 33,784 292 33,853 292 - - - - 34,042 391 34,038 508 - -
9.00 32,621 292 32,651 292 - - - - 32,786 423 32,780 540 32,776 632
9.25 31,288 292 31,736 292 31,796 338 31,828 378 31,848 454 31,947 572 32,046 679
9.50 30,039 292 30,150 302 30,490 357 30,514 409 30,525 484 30,614 604 30,699 733
9.75 28,792 292 28,900 318 28,930 382 28,996 438 29,032 515 29,027 659 29,023 1,007
10.00 27,543 292 27,649 334 27,867 413 27,851 468 27,803 548 27,855 713 27,851 1,279
10.50 25,047 292 25,145 394 25,200 472 25,340 535 25,295 655 25,289 1,245 25,285 1,869
11.00 22,551 333 22,634 456 23,240 563 23,301 641 23,339 1,009 23,506 1,720 23,667 2,524
11.50 20,055 439 20,135 560 20,279 673 20,446 776 20,401 1,514 20,654 2,414 20,904 3,312
12.00 17,559 624 17,643 703 17,884 838 17,811 1,362 17,855 2,126 18,551 3,258 18,922 4,311
12.50 15,119 927 15,153 923 15,271 1,293 15,644 2,013 15,951 3,103 16,496 4,340 17,132 5,393
13.00 12,581 1,467 12,678 1,624 12,983 2,217 13,532 2,962 13,818 4,201 14,551 5,520 15,444 6,579
13.50 10,071 2,357 10,447 2,645 11,091 3,397 11,519 4,139 12,000 5,563 12,813 6,907 13,891 7,848
14.00 7,773 3,560 8,466 4,138 8,995 4,809 9,850 5,484 10,350 7,016 11,405 8,363 12,490 9,376
14.50 5,509 5,099 6,452 5,910 7,191 6,538 8,116 7,240 8,551 8,691 9,749 10,117 11,296 11,130
15.00 3,813 7,360 4,780 7,934 5,606 8,444 6,548 9,116 7,096 10,651 8,490 11,907 9,831 12,958
15.50 2,615 9,732 3,403 10,058 4,326 10,445 5,291 11,124 5,886 12,700 7,378 13,785 8,762 14,818
16.00 1,655 12,181 2,382 12,517 3,211 12,823 4,190 13,268 4,797 14,519 6,354 15,814 7,690 16,726
16.50 1,119 14,681 1,459 15,003 2,356 15,209 3,221 15,515 3,839 16,980 5,356 17,900 6,840 18,759
17.00 801 17,302 988 17,550 1,667 17,678 2,442 17,880 3,050 19,304 4,574 20,078 6,048 20,883
17.50 607 19,681 834 20,049 1,286 20,179 1,827 20,275 2,387 21,646 3,791 22,357 5,300 23,070
18.00 502 22,319 724 22,427 897 22,578 1,501 22,672 1,793 24,089 3,201 24,702 4,573 25,325
18.50 443 24,681 640 24,882 796 25,374 1,179 25,475 1,503 26,593 2,615 27,107 3,944 27,607
19.00 398 27,286 576 27,521 716 27,624 830 27,719 1,189 28,996 2,191 29,521 3,433 29,900
19.50 362 29,753 524 29,882 652 29,963 757 30,038 834 31,413 1,796 31,833 2,967 32,211
20.00 333 32,323 483 32,429 600 32,722 697 32,822 781 33,853 1,515 34,285 2,598 34,491
21.00 292 37,181 419 37,181 520 37,772 604 37,854 675 38,689 897 39,071 1,814 39,299
22.00 292 42,338 374 42,708 463 42,822 536 42,904 611 43,604 801 43,941 1,497 44,138
23.00 - - 339 47,374 - - - - - - - - - -
24.00 - - 313 52,181 - - - - - - - - - -
25.00 - - 292 57,374 - - - - - - - - - -
26.00 - - 292 62,373 - - - - - - - - - -
AAC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 25,624 249 - - - - - - - - - -
20.00 - - 25,114 249 - - - - 25,230 249 25,374 492 - -
21.00 - - 23,777 249 - - - - 24,049 259 24,469 658 - -
22.00 - - 22,734 249 - - - - 22,956 325 23,618 809 - -
23.00 - - 22,114 249 - - - - 22,245 429 22,622 1,028 - -
24.00 - - 21,118 249 - - - - 21,258 567 21,670 1,267 - -
25.00 - - 19,997 249 - - - - 20,238 757 20,770 1,507 - -
26.00 - - 19,076 333 - - - - 19,251 960 19,911 1,764 - -
27.00 17,742 346 18,104 452 - - - - 18,362 1,218 19,159 2,121 19,835 2,928
28.00 16,925 442 17,074 643 - - - - 17,451 1,455 18,152 2,454 19,065 3,363
29.00 15,904 568 15,997 862 - - - - 16,554 1,796 17,558 2,870 18,321 3,788
30.00 14,743 791 14,834 1,106 15,150 1,397 - - 15,738 2,121 16,790 3,277 17,549 4,233
31.00 13,872 1,088 14,007 1,407 14,078 1,736 14,493 2,198 14,925 2,531 16,082 3,725 16,942 4,754
32.00 12,764 1,406 12,949 1,738 13,566 2,136 13,648 2,599 14,060 2,943 15,264 4,210 16,245 5,232
33.00 11,875 1,763 12,037 2,130 12,441 2,558 12,894 3,064 13,288 3,435 14,468 4,703 15,647 5,758
34.00 10,793 2,171 11,269 2,566 11,599 3,038 12,290 3,543 12,664 3,939 13,897 5,242 14,967 6,342
35.00 9,792 2,630 10,247 3,039 10,722 3,570 11,290 4,091 11,812 4,500 13,262 5,823 14,294 6,902
36.00 9,013 3,127 9,671 3,553 9,968 4,123 10,780 4,640 11,109 5,079 12,708 6,372 13,796 7,465
37.00 8,110 3,670 8,865 4,116 9,247 4,735 10,074 5,253 10,480 5,804 12,000 6,993 13,240 8,114
38.00 7,158 4,259 7,961 4,722 8,661 5,368 9,276 5,896 9,873 6,408 11,394 7,633 12,672 8,743
39.00 6,373 4,902 7,270 5,445 8,016 6,076 8,663 6,569 9,247 7,064 10,928 8,261 12,123 9,382
40.00 5,605 5,600 6,608 6,217 7,400 6,820 8,081 7,321 8,474 7,809 10,338 8,986 11,659 10,037
41.00 4,905 6,330 5,973 7,009 6,817 7,587 7,522 8,039 8,081 8,543 9,873 9,687 11,183 10,741
42.00 4,325 7,136 5,411 7,810 6,298 8,484 6,997 8,883 7,540 9,335 9,225 10,414 10,693 11,443
43.00 3,800 8,062 4,853 8,694 5,760 9,222 6,475 9,666 7,033 10,050 8,756 11,129 10,216 12,135
44.00 3,329 9,071 4,330 9,419 5,246 10,100 5,977 10,489 6,540 10,835 8,304 11,932 9,806 12,840
45.00 2,878 10,040 3,859 10,454 4,783 10,749 5,516 11,333 6,003 11,706 7,877 12,735 9,400 13,601
46.00 2,478 11,007 3,418 11,378 4,346 11,569 5,084 12,181 5,656 12,452 7,594 13,535 9,007 14,414
47.00 2,113 11,912 3,010 12,373 3,943 12,754 4,680 13,065 5,181 13,363 7,089 14,269 8,619 15,156
48.00 1,804 12,895 2,657 13,176 3,558 13,418 4,297 13,720 4,797 14,254 6,716 15,148 8,211 15,930
49.00 1,513 13,885 2,330 14,256 3,224 14,344 3,947 14,818 4,446 15,109 6,362 16,027 7,757 16,755
50.00 1,260 14,876 2,031 15,167 2,900 15,345 3,619 15,822 4,117 15,992 6,028 16,894 7,567 17,604
52.50 802 17,373 1,434 17,382 2,182 17,741 - - 3,387 18,226 5,249 19,114 6,746 19,684
55.00 - - 1,006 19,952 - - - - 2,770 20,498 4,566 21,268 - -
57.50 - - 677 22,609 - - - - 2,253 23,082 3,976 23,589 - -
60.00 - - 488 24,902 - - - - 1,836 25,246 3,459 25,889 - -
62.50 - - 345 27,376 - - - - 1,492 27,689 3,045 28,191 - -
65.00 - - 259 29,876 - - - - 1,210 30,161 2,599 30,573 - -
67.50 - - 249 32,376 - - - - 974 32,561 2,252 32,942 - -
70.00 - - 249 34,876 - - - - 794 34,929 1,956 35,117 - -
72.50 - - 249 37,376 - - - - 645 37,628 1,720 37,727 - -
75.00 - - 249 39,876 - - - - 532 39,876 1,477 40,174 - -
77.50 - - 249 42,376 - - - - 412 42,376 1,276 42,481 - -
80.00 - - 249 44,876 - - - - 339 44,876 - - - -
ACC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 6,946 72 - - - - - - - - - -
12.00 - - 6,738 72 - - - - - - - - - -
12.50 - - 6,447 72 - - - - - - - - - -
13.00 - - 6,200 72 - - - - - - - - - -
13.50 - - 5,950 72 - - - - - - - - - -
14.00 - - 5,756 72 - - - - - - - - - -
14.50 5,440 83 5,450 84 - - - - 5,488 109 5,592 268 5,651 481
15.00 5,190 98 5,216 99 - - - - 5,232 160 5,366 308 5,439 559
15.50 4,943 118 4,955 119 4,991 119 - - 4,998 210 5,122 375 5,179 645
16.00 4,725 144 4,749 144 4,762 165 - - 4,809 272 4,872 444 4,986 748
16.50 4,474 176 4,508 176 4,524 227 - - 4,544 327 4,671 528 4,768 853
17.00 4,190 217 4,205 237 4,220 286 4,297 322 4,309 399 4,421 617 4,555 969
17.50 3,943 269 3,955 311 4,022 365 4,034 394 4,054 476 4,222 722 4,376 1,087
18.00 3,693 333 3,724 394 3,736 443 3,845 481 3,863 572 4,020 821 4,176 1,210
18.50 3,461 419 3,482 483 3,592 529 3,610 573 3,698 677 3,824 944 4,009 1,366
19.00 3,213 509 3,237 580 3,361 633 3,413 684 3,479 796 3,641 1,062 3,800 1,507
19.50 2,962 610 2,988 686 3,062 747 3,127 803 3,278 912 3,464 1,204 3,622 1,645
20.00 2,699 722 2,765 800 2,851 862 2,924 937 3,029 1,056 3,290 1,352 3,441 1,782
21.00 2,212 965 2,345 1,063 2,465 1,135 2,554 1,232 2,664 1,363 3,009 1,646 3,151 2,123
22.00 1,746 1,261 1,936 1,376 2,084 1,483 2,193 1,570 2,357 1,690 2,697 1,963 2,846 2,436
23.00 1,367 1,608 1,567 1,734 1,751 1,852 1,873 1,948 2,041 2,047 2,406 2,316 2,574 2,786
24.00 1,079 2,037 1,255 2,170 1,444 2,267 1,584 2,354 1,756 2,430 2,144 2,648 2,318 3,160
25.00 829 2,528 979 2,629 1,194 2,707 1,335 2,748 1,504 2,851 1,899 3,068 2,089 3,543
26.00 617 3,034 777 3,099 959 3,164 1,109 3,221 1,273 3,293 1,681 3,423 1,867 3,934
27.00 453 3,529 593 3,581 767 3,635 907 3,653 1,065 3,741 1,481 3,860 1,672 4,346
28.00 323 4,033 449 4,077 602 4,110 737 4,136 916 4,189 1,298 4,317 1,500 4,750
29.00 224 4,529 335 4,576 472 4,590 597 4,603 763 4,616 1,139 4,760 1,337 5,181
30.00 173 5,031 244 5,071 357 5,084 471 5,113 631 5,127 979 5,171 1,188 5,605
31.00 138 5,531 191 5,536 283 5,560 375 5,568 524 5,637 855 5,681 1,068 6,036
32.00 114 6,031 116 6,038 206 6,087 306 6,096 423 6,115 745 6,148 958 6,471
33.00 95 6,532 98 6,540 167 6,545 232 6,569 346 6,592 651 6,616 847 6,899
34.00 82 7,032 84 7,038 129 7,044 - - 296 7,075 576 7,158 762 7,347
35.00 - - 74 7,530 - - - - - - - - - -
AIA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 39,115 294 - - - - 39,137 294 39,158 294 - -
39.00 - - 38,111 294 - - - - 38,135 294 38,141 320 - -
40.00 37,091 294 37,112 294 - - - - 37,124 294 37,108 405 - -
41.00 36,092 294 36,115 294 - - - - 36,115 294 36,208 482 - -
42.00 35,205 294 35,252 294 - - - - 35,403 294 35,521 574 - -
43.00 34,095 294 34,126 294 - - - - 34,316 308 34,411 679 - -
44.00 33,097 294 33,254 294 - - - - 33,674 385 34,148 814 34,891 1,295
45.00 32,155 294 32,185 294 32,210 294 - - 32,278 473 33,416 927 33,711 1,522
46.00 31,102 294 31,123 294 31,122 294 - - 31,543 555 32,006 1,064 32,815 1,720
47.00 30,102 294 30,125 294 30,125 294 30,216 343 30,450 671 31,577 1,257 32,049 1,926
48.00 29,101 294 29,131 294 29,149 294 29,216 442 29,609 804 30,625 1,453 31,286 2,201
49.00 28,102 294 28,185 294 28,211 294 28,238 530 28,288 936 29,177 1,644 30,284 2,464
50.00 27,219 294 27,282 294 27,331 294 27,382 621 27,776 1,110 28,394 1,908 28,878 2,741
52.50 24,612 294 24,635 294 24,667 534 24,769 1,043 25,330 1,615 26,066 2,573 26,688 3,570
55.00 22,112 369 22,147 540 22,159 928 22,417 1,575 23,123 2,188 24,162 3,361 25,177 4,489
57.50 19,632 659 19,702 941 20,067 1,533 20,438 2,307 20,571 2,965 22,236 4,230 22,785 5,509
60.00 17,290 1,189 17,406 1,596 17,667 2,358 18,278 3,140 18,743 3,896 20,254 5,279 21,056 6,594
62.50 14,648 1,932 15,229 2,560 15,372 3,408 15,935 4,230 16,952 4,997 18,316 6,442 19,743 7,836
65.00 12,337 2,890 12,687 3,780 13,312 4,681 13,869 5,461 15,017 6,241 16,568 7,775 17,984 9,203
67.50 9,951 4,088 10,605 5,256 11,508 6,132 12,419 6,873 13,099 7,611 15,149 9,179 16,714 10,651
70.00 7,876 5,547 8,829 6,912 9,720 7,684 10,645 8,438 11,537 9,106 13,621 10,686 15,201 12,205
72.50 5,896 7,366 7,213 8,818 8,207 9,544 9,166 10,184 10,077 10,792 12,252 12,323 13,965 13,835
75.00 4,392 9,625 5,748 10,856 6,888 11,514 7,817 12,096 8,766 12,676 10,999 14,056 12,762 15,623
77.50 3,301 12,053 4,616 12,967 5,782 13,758 6,751 14,284 7,692 14,836 9,944 15,939 11,707 17,441
80.00 2,438 14,586 3,697 15,616 4,919 15,988 5,796 16,376 6,733 16,929 8,875 18,439 10,694 19,861
82.50 1,776 17,099 2,976 17,697 4,163 18,539 4,957 18,944 5,833 19,106 8,044 20,098 9,857 21,853
85.00 1,287 19,420 2,373 20,427 3,508 20,925 4,299 21,056 5,097 21,218 7,157 22,232 9,085 23,678
87.50 926 21,930 1,912 22,183 3,039 23,066 3,679 23,525 4,388 23,902 6,477 24,904 8,348 25,738
90.00 670 24,544 1,547 25,331 2,597 25,486 3,195 25,598 3,854 25,728 5,773 26,140 7,744 27,889
92.50 482 26,851 1,255 27,511 2,255 27,816 2,773 27,926 3,322 28,307 5,201 28,904 7,149 29,766
95.00 367 29,494 1,053 30,293 1,943 30,544 2,381 30,659 2,934 30,772 4,665 31,260 6,601 32,184
97.50 304 31,843 842 32,617 1,698 32,736 2,066 32,820 2,520 32,928 4,160 33,712 6,146 34,367
100.00 294 34,552 709 34,681 1,472 34,701 1,786 34,754 2,216 34,933 3,758 36,042 5,695 36,430
102.50 294 36,843 577 37,629 1,315 37,776 1,550 37,969 1,939 38,182 3,371 38,433 5,232 39,103
105.00 294 39,547 492 39,684 1,194 39,746 1,368 40,275 1,705 40,356 3,010 40,599 4,911 41,130
107.50 - - 427 42,690 - - - - - - - - - -
110.00 - - 334 45,122 - - - - - - - - - -
AIR (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,299 75 - - - - - - - - - -
2.20 - - 7,099 75 - - - - - - - - - -
2.30 - - 6,925 75 - - - - - - - - - -
2.40 - - 6,701 75 - - - - - - - - - -
2.50 - - 6,505 75 - - - - - - - - - -
2.60 - - 6,305 75 - - - - - - - - - -
2.70 - - 6,105 75 - - - - - - - - - -
2.80 - - 5,905 78 - - - - - - - - - -
2.90 - - 5,705 82 - - - - - - - - - -
3.00 - - 5,505 86 - - - - - - - - - -
3.10 - - 5,305 91 - - - - - - - - - -
3.20 - - 5,105 95 - - - - - - - - - -
3.30 - - 4,943 102 - - - - 5,115 142 5,231 360 - -
3.40 - - 4,705 110 - - - - 4,915 210 5,054 408 - -
3.50 - - 4,525 117 - - - - 4,735 266 4,875 460 - -
3.60 - - 4,325 131 - - - - 4,537 326 4,697 540 - -
3.70 4,095 146 4,110 147 - - - - 4,355 412 4,539 619 - -
3.80 3,899 164 3,942 166 - - - - 4,175 464 4,379 665 - -
3.90 3,735 188 3,758 188 - - - - 4,013 512 4,219 744 - -
4.00 3,521 215 3,557 255 - - - - 3,831 599 4,059 846 - -
4.10 3,297 248 3,387 318 - - - - 3,667 676 3,898 938 - -
4.20 3,109 289 3,186 379 3,242 536 3,405 644 3,503 754 3,755 1,042 4,003 1,253
4.30 2,929 337 2,999 443 3,107 612 3,238 729 3,357 833 3,611 1,115 3,862 1,338
4.40 2,706 420 2,842 529 2,938 704 3,051 832 3,190 937 3,466 1,201 3,739 1,432
4.50 2,524 501 2,669 616 2,785 782 2,882 910 3,041 1,031 3,339 1,302 3,614 1,552
4.60 2,330 582 2,448 702 2,613 915 2,747 1,014 2,890 1,134 3,211 1,442 3,490 1,659
4.70 2,157 682 2,301 819 2,440 1,018 2,576 1,161 2,757 1,275 3,083 1,527 3,363 1,765
4.80 1,972 782 2,106 929 2,281 1,122 2,457 1,254 2,622 1,366 2,953 1,639 3,255 1,897
4.90 1,784 896 2,006 1,063 2,156 1,246 2,337 1,378 2,486 1,491 2,841 1,777 3,147 2,007
5.00 1,605 1,023 1,857 1,192 2,029 1,367 2,197 1,512 2,369 1,622 2,709 1,884 3,038 2,133
5.25 1,212 1,353 1,509 1,548 1,739 1,720 1,897 1,841 2,078 1,945 2,451 2,213 2,770 2,450
5.50 914 1,774 1,184 1,945 1,459 2,084 1,628 2,197 1,777 2,296 2,189 2,573 2,537 2,812
5.75 685 2,258 933 2,402 1,188 2,474 1,372 2,612 1,529 2,686 1,960 2,925 2,319 3,166
6.00 474 2,744 754 2,810 979 2,934 1,176 2,986 1,343 3,078 1,723 3,300 2,118 3,542
6.25 351 3,233 572 3,308 818 3,385 1,002 3,420 1,151 3,493 1,572 3,722 1,910 3,917
6.50 239 3,723 453 3,773 685 3,831 819 3,913 1,006 3,931 1,393 4,119 1,768 4,315
6.75 194 4,223 332 4,263 546 4,278 690 4,351 857 4,389 1,235 4,577 1,597 4,725
7.00 163 4,747 254 4,763 440 4,793 592 4,842 733 4,858 1,098 5,005 1,473 5,163
7.25 141 5,223 168 5,238 326 5,247 491 5,293 640 5,322 986 5,455 1,319 5,590
7.50 123 5,723 155 5,766 252 5,781 384 5,793 544 5,805 871 5,898 1,215 6,033
7.75 111 6,223 145 6,241 170 6,266 319 6,274 443 6,285 786 6,358 1,110 6,477
8.00 102 6,723 135 6,723 159 6,723 - - 381 6,723 698 6,810 1,001 6,909
8.25 97 7,223 127 7,223 151 7,223 - - 318 7,262 608 7,287 921 7,387
ALB (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 37,289 316 - - - - 37,977 316 - - - -
57.50 - - - - 36,003 316 - - - - 36,760 316 - - - -
60.00 - - - - 34,749 316 - - - - 35,315 321 - - - -
62.50 - - - - 33,713 316 - - - - 33,750 326 - - - -
65.00 - - - - 32,733 316 - - - - 33,090 408 33,674 1,068 - -
67.50 - - - - 31,009 316 - - - - 31,792 536 32,540 1,318 - -
70.00 - - - - 30,295 316 - - - - 30,564 683 31,307 1,601 - -
72.50 - - - - 29,076 316 - - - - 29,315 861 30,211 1,899 - -
75.00 - - - - 27,604 316 - - - - 28,158 1,098 29,138 2,266 - -
77.50 - - - - 26,037 321 - - - - 27,005 1,359 27,889 2,607 - -
80.00 - - 24,717 316 24,811 372 25,304 748 - - 25,499 1,667 26,864 2,998 27,939 4,102
82.50 - - 23,467 354 23,588 514 24,191 966 - - 24,581 2,018 25,731 3,407 26,947 4,645
85.00 - - 22,224 459 22,369 710 22,708 1,235 - - 23,402 2,411 25,151 3,858 25,844 5,171
87.50 - - 20,980 660 21,209 959 21,955 1,574 - - 22,180 2,845 23,848 4,396 24,626 5,701
90.00 - - 19,735 915 19,871 1,248 20,189 1,954 - - 21,228 3,284 22,753 4,910 23,973 6,323
92.50 18,431 1,021 18,591 1,212 18,852 1,598 19,609 2,371 19,745 3,118 20,153 3,746 21,651 5,486 22,880 6,946
95.00 17,181 1,357 17,506 1,587 17,695 2,008 18,081 2,874 18,752 3,618 19,262 4,254 21,205 6,098 22,427 7,564
97.50 15,931 1,767 15,991 2,010 16,561 2,513 17,014 3,357 18,021 4,152 18,448 4,874 20,050 6,724 21,631 8,221
100.00 14,684 2,232 14,851 2,482 15,477 3,022 16,030 3,917 16,581 4,764 17,693 5,474 19,189 7,358 20,705 8,958
102.50 13,433 2,727 13,822 3,010 14,175 3,592 15,061 4,518 16,053 5,396 16,317 6,145 18,444 8,075 19,969 9,653
105.00 12,178 3,234 12,571 3,594 13,426 4,267 14,303 5,231 14,796 6,102 15,373 6,846 17,821 8,784 18,978 10,347
107.50 10,912 3,757 11,430 4,224 12,318 4,967 13,078 5,915 14,169 6,799 14,818 7,538 16,754 9,474 18,554 11,136
110.00 9,656 4,316 10,249 4,895 11,215 5,769 12,434 6,714 13,260 7,586 14,205 8,333 15,955 10,294 17,602 11,929
112.50 8,376 4,935 9,226 5,637 10,428 6,585 11,410 7,501 12,437 8,377 13,242 9,119 15,480 11,073 17,156 12,717
115.00 7,079 5,653 8,249 6,453 9,536 7,492 10,594 8,394 11,613 9,226 12,467 9,923 14,612 11,858 16,536 13,503
117.50 6,118 6,503 7,281 7,349 8,716 8,452 9,832 9,313 10,913 10,135 11,824 10,880 14,426 12,684 15,926 14,333
120.00 5,343 7,641 6,420 8,439 7,944 9,440 9,127 10,191 10,216 11,044 11,201 11,751 13,595 13,555 15,313 15,210
122.50 4,667 8,937 5,597 9,544 7,226 10,462 8,439 11,263 9,570 12,060 10,562 12,715 12,998 14,424 14,695 16,084
125.00 4,069 10,222 4,834 10,692 6,511 11,560 7,760 12,267 8,916 13,018 9,925 13,680 12,437 15,452 14,098 16,927
127.50 3,523 11,505 4,213 11,858 5,851 12,633 7,120 13,346 8,292 13,985 9,318 14,711 11,921 16,410 13,591 17,918
130.00 3,007 12,734 3,652 13,020 5,239 13,789 6,521 14,395 7,704 15,083 8,737 15,695 11,424 17,290 13,077 18,741
132.50 2,515 14,019 3,139 14,233 4,671 14,693 5,956 15,540 7,150 16,073 8,190 16,729 10,920 18,556 12,563 19,669
135.00 2,049 15,245 2,680 15,441 4,150 15,804 5,429 16,513 6,626 17,259 7,665 17,822 10,413 19,549 12,048 20,665
137.50 1,648 16,505 2,276 16,688 3,671 16,865 4,944 17,758 6,135 18,358 7,174 18,895 9,926 20,227 11,529 21,505
140.00 1,317 17,769 1,908 17,815 3,239 18,412 4,482 18,613 5,665 19,492 6,703 19,984 9,460 21,504 11,112 22,547
142.50 1,051 19,019 1,591 19,045 2,853 19,614 4,065 20,074 - - 6,263 20,596 9,014 22,654 10,695 23,870
145.00 - - 1,317 20,284 2,499 20,455 3,680 21,260 - - 5,840 22,183 8,586 23,822 10,283 24,747
147.50 - - 1,076 21,526 2,182 22,080 3,322 22,230 - - 5,453 23,371 8,177 24,749 9,837 25,763
150.00 - - 883 22,772 1,897 23,194 2,995 23,476 - - 5,080 24,355 7,780 25,764 9,403 26,939
152.50 - - 724 24,035 1,646 24,234 2,691 24,696 - - 4,731 25,155 7,409 26,705 9,042 27,749
155.00 - - 565 25,279 1,422 25,699 2,415 25,956 - - 4,399 26,535 7,046 27,430 8,602 29,065
157.50 - - 450 26,767 1,230 26,947 2,170 27,350 - - 4,087 28,028 6,704 28,708 8,373 29,881
160.00 - - 330 27,769 1,053 28,365 1,949 28,535 - - 3,805 29,138 6,372 29,987 7,917 30,795
162.50 - - 316 29,019 923 29,256 1,736 29,358 - - 3,528 29,542 6,064 31,148 7,675 32,158
165.00 - - 316 30,269 789 30,269 1,551 30,976 - - 3,274 31,314 5,768 31,786 7,341 33,521
167.50 - - 316 31,525 684 31,761 1,379 31,942 - - 3,038 32,307 5,404 33,202 6,969 34,647
170.00 - - 316 32,769 572 32,769 1,222 33,416 - - 2,820 33,697 5,206 34,416 6,701 35,124
172.50 - - 316 34,138 501 34,246 1,081 34,338 - - 2,610 34,525 4,880 35,840 6,526 36,636
175.00 - - 316 35,269 427 35,839 964 35,968 - - 2,421 36,225 4,638 36,966 6,259 37,744
177.50 - - 316 36,519 347 36,919 871 37,049 - - 2,242 37,539 4,402 38,036 5,918 38,820
180.00 - - 316 37,769 316 37,769 777 38,029 - - 2,074 38,374 4,242 38,686 5,650 39,992
182.50 - - 316 39,019 316 39,180 - - - - 1,918 39,565 3,977 40,239 5,396 40,554
185.00 - - 316 40,269 316 40,405 - - - - 1,775 41,138 3,769 41,480 5,201 42,146
187.50 - - 316 41,849 316 42,010 - - - - 1,628 42,374 3,579 42,679 5,006 42,979
190.00 - - 316 42,937 316 43,056 - - - - 1,516 43,351 3,398 44,148 4,809 44,454
192.50 - - 316 44,048 316 44,099 - - - - 1,402 44,872 3,225 45,193 - -
195.00 - - 316 45,269 316 45,269 - - - - 1,284 45,834 3,062 46,529 - -
197.50 - - 316 46,852 316 46,995 - - - - 1,186 47,334 2,909 47,695 - -
200.00 - - 316 47,829 316 48,195 - - - - 1,086 48,624 2,752 48,963 - -
205.00 - - - - 316 50,269 - - - - 930 50,934 2,488 51,173 - -
210.00 - - - - 316 52,769 - - - - 800 52,769 2,229 53,543 - -
215.00 - - - - 316 55,472 - - - - 698 55,694 2,010 56,334 - -
220.00 - - - - 316 57,769 - - - - 593 57,769 1,800 58,459 - -
ALC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 7,676 85 - - - - 7,710 114 7,720 138 - -
3.00 - - 7,476 85 - - - - 7,508 119 7,520 145 - -
3.10 - - 7,276 85 - - - - 7,308 125 7,320 153 - -
3.20 - - 7,076 89 - - - - 7,108 131 7,119 162 - -
3.30 6,864 85 6,875 94 - - - - 6,908 137 6,919 171 - -
3.40 6,664 85 6,720 99 - - - - 6,742 146 6,795 180 - -
3.50 6,464 85 6,478 105 - - - - 6,506 154 6,518 254 - -
3.60 6,264 85 6,274 110 - - - - 6,304 163 6,457 320 - -
3.70 6,066 91 6,100 114 - - - - 6,143 171 6,200 375 6,425 606
3.80 5,866 98 5,880 121 - - - - 5,902 179 6,003 439 6,251 662
3.90 5,666 107 5,722 129 - - - - 5,744 190 5,836 489 6,110 742
4.00 5,466 117 5,475 137 - - - - 5,544 268 5,693 541 5,936 793
4.10 5,271 127 5,322 145 - - - - 5,375 337 5,497 604 5,781 869
4.20 5,071 141 5,122 151 5,134 180 - - 5,176 401 5,348 684 5,628 947
4.30 4,871 155 4,902 163 4,904 194 - - 5,053 497 5,171 764 5,473 1,027
4.40 4,671 174 4,702 176 4,759 272 - - 4,829 560 5,047 850 5,385 1,134
4.50 4,471 195 4,479 196 4,582 340 - - 4,723 608 4,869 929 5,188 1,198
4.60 4,271 219 4,279 220 4,360 405 4,368 562 4,543 700 4,736 1,009 5,054 1,296
4.70 4,068 250 4,102 291 4,136 467 4,239 621 4,303 785 4,619 1,106 4,920 1,378
4.80 3,871 284 3,880 360 4,042 525 4,060 716 4,164 863 4,505 1,187 4,813 1,501
4.90 3,670 324 3,775 425 3,842 624 3,959 793 3,987 977 4,368 1,292 4,637 1,587
5.00 3,483 371 3,540 530 3,642 684 3,833 914 3,880 1,055 4,199 1,387 4,522 1,675
5.25 2,971 562 3,119 738 3,280 929 3,366 1,143 3,473 1,322 3,865 1,667 4,194 1,973
5.50 2,551 794 2,718 1,018 2,943 1,212 2,998 1,449 3,150 1,597 3,553 1,940 3,934 2,262
5.75 2,078 1,059 2,355 1,345 2,542 1,547 2,676 1,776 2,832 1,918 3,279 2,269 3,688 2,579
6.00 1,665 1,389 2,018 1,699 2,219 1,885 2,386 2,126 2,571 2,262 3,028 2,579 3,438 2,906
6.25 1,321 1,776 1,708 2,076 1,946 2,245 2,119 2,489 2,337 2,639 2,768 2,923 3,203 3,239
6.50 1,019 2,229 1,449 2,475 1,706 2,635 1,884 2,889 2,063 3,035 2,536 3,303 2,968 3,631
6.75 791 2,698 1,207 2,882 1,459 3,051 1,656 3,263 1,851 3,419 2,319 3,714 2,775 3,963
7.00 608 3,178 979 3,338 1,251 3,472 1,433 3,698 1,613 3,824 2,117 4,100 2,559 4,407
7.25 457 3,676 798 3,807 1,062 3,926 1,229 4,144 1,443 4,279 1,930 4,531 2,382 4,763
7.50 348 4,179 644 4,268 894 4,380 1,071 4,600 1,268 4,723 1,770 4,932 2,210 5,188
7.75 243 4,682 522 4,760 750 4,843 935 5,055 1,119 5,159 1,586 5,379 2,053 5,588
8.00 204 5,134 444 5,266 641 5,324 809 5,528 984 5,623 1,449 5,819 1,899 5,999
8.25 175 5,699 367 5,767 525 5,814 692 5,991 866 6,097 1,304 6,264 1,790 6,464
8.50 155 6,176 212 6,248 453 6,319 592 6,476 750 6,543 1,187 6,711 1,646 6,910
8.75 143 6,666 196 6,767 379 6,819 518 6,962 658 7,024 1,103 7,152 1,508 7,300
9.00 - - 184 7,267 - - - - - - - - - -
ALH (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,284 90 - - - - - - - - - -
1.95 - - 7,184 90 - - - - - - - - - -
2.00 - - 7,068 90 - - - - - - - - - -
2.10 - - 6,865 90 - - - - - - - - - -
2.20 - - 6,668 90 - - - - - - - - - -
2.30 - - 6,467 90 - - - - 6,591 97 - - - -
2.40 - - 6,299 94 - - - - 6,391 102 - - - -
2.50 - - 6,129 103 - - - - 6,153 106 - - - -
2.60 - - 5,883 114 - - - - 5,933 114 - - - -
2.70 - - 5,697 125 - - - - 5,808 125 - - - -
2.80 - - 5,468 139 - - - - 5,552 186 - - - -
2.90 - - 5,296 154 - - - - 5,371 242 - - - -
3.00 - - 5,068 172 - - - - 5,152 298 5,383 500 - -
3.10 - - 4,881 194 - - - - 4,969 350 5,201 577 - -
3.20 - - 4,721 219 - - - - 4,787 399 4,981 627 - -
3.30 4,460 248 4,493 250 4,548 291 - - 4,620 457 4,873 726 5,080 922
3.40 4,261 283 4,332 284 4,347 383 - - 4,436 535 4,727 805 4,936 1,006
3.50 4,085 324 4,104 324 4,116 445 - - 4,252 593 4,561 880 4,791 1,102
3.60 3,883 371 3,915 403 3,972 508 - - 4,100 673 4,415 972 4,645 1,206
3.70 3,672 425 3,689 504 3,755 572 - - 3,983 778 4,267 1,075 4,519 1,297
3.80 3,460 485 3,521 576 3,625 638 - - 3,829 861 4,099 1,175 4,372 1,402
3.90 3,276 554 3,297 650 3,391 725 - - 3,659 965 3,949 1,281 4,264 1,519
4.00 3,063 643 3,139 729 3,215 833 3,378 922 3,504 1,067 3,855 1,404 4,135 1,643
4.10 2,861 732 2,971 823 3,083 921 3,170 1,037 3,348 1,193 3,704 1,508 4,025 1,748
4.20 2,663 823 2,788 935 2,890 1,028 3,043 1,162 3,210 1,295 3,590 1,634 3,895 1,855
4.30 2,475 927 2,592 1,047 2,756 1,150 2,918 1,267 3,070 1,411 3,455 1,742 3,784 1,983
4.40 2,274 1,029 2,434 1,158 2,591 1,258 2,791 1,394 2,948 1,536 3,340 1,887 3,672 2,125
4.50 2,094 1,145 2,275 1,271 2,440 1,379 2,610 1,538 2,826 1,681 3,224 2,001 3,559 2,251
4.60 1,927 1,261 2,117 1,409 2,306 1,516 2,482 1,676 2,702 1,791 3,107 2,144 3,446 2,376
4.70 1,743 1,401 2,006 1,548 2,190 1,655 2,371 1,820 2,578 1,932 2,990 2,271 3,352 2,501
4.80 1,603 1,541 1,844 1,686 2,054 1,816 2,241 1,981 2,433 2,076 2,850 2,412 3,218 2,666
4.90 1,478 1,693 1,717 1,850 1,917 1,978 2,130 2,126 2,346 2,240 2,812 2,558 3,102 2,832
5.00 1,338 1,845 1,568 2,002 1,818 2,138 2,018 2,286 2,261 2,373 2,713 2,685 3,047 2,922
5.25 1,080 2,280 1,307 2,429 1,563 2,562 1,777 2,696 1,990 2,802 2,483 3,086 2,827 3,317
5.50 840 2,768 1,046 2,883 1,300 2,991 1,532 3,127 1,757 3,226 2,249 3,479 2,625 3,737
5.75 638 3,272 841 3,344 1,079 3,444 1,329 3,561 1,544 3,634 2,056 3,885 2,419 4,113
6.00 494 3,765 685 3,838 909 3,912 1,150 4,003 1,348 4,095 1,858 4,324 2,233 4,519
6.25 361 4,267 530 4,314 734 4,380 963 4,476 1,175 4,534 1,705 4,756 2,068 4,943
6.50 297 4,769 441 4,820 625 4,879 834 4,942 1,026 4,999 1,551 5,188 1,922 5,374
6.75 251 5,269 313 5,324 515 5,346 701 5,420 903 5,464 1,392 5,656 1,776 5,807
7.00 216 5,772 222 5,797 399 5,839 601 5,912 779 5,938 1,258 6,088 1,652 6,260
7.25 190 6,280 195 6,288 328 6,329 497 6,404 685 6,416 1,150 6,555 1,527 6,699
7.50 170 6,788 174 6,800 - - - - 590 6,893 1,041 6,995 - -
7.75 - - 158 7,312 - - - - 533 7,351 959 7,477 - -
8.00 - - 145 7,813 - - - - 476 7,853 878 7,925 - -
8.25 - - 134 8,283 - - - - 419 8,341 - - - -
8.50 - - 126 8,769 - - - - 360 8,813 - - - -
8.75 - - 121 9,305 - - - - 299 9,325 - - - -
9.00 - - 117 9,775 - - - - 232 9,785 - - - -
9.25 - - 111 10,269 - - - - 154 10,285 - - - -
9.50 - - 109 10,796 - - - - 150 10,816 - - - -
9.75 - - 105 11,269 - - - - 145 11,269 - - - -
10.00 - - 102 11,769 - - - - 141 11,769 - - - -
AMC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 43,026 321 - - - - - - - - - -
28.00 - - 41,198 321 - - - - - - - - - -
29.00 - - 39,200 321 - - - - 39,279 424 39,556 591 - -
30.00 - - 37,203 321 - - - - 37,368 468 37,618 659 - -
31.00 - - 35,235 321 - - - - 35,577 534 35,809 728 - -
32.00 - - 33,207 327 - - - - 33,320 602 33,670 1,025 - -
33.00 31,191 321 31,300 367 - - - - 31,385 682 31,732 1,279 - -
34.00 28,962 321 29,212 432 - - - - 29,505 792 29,715 1,641 29,984 2,547
35.00 27,156 321 27,251 497 - - - - 27,436 1,092 27,712 2,167 27,939 3,090
36.00 24,968 388 25,219 586 25,192 750 - - 25,941 1,480 25,682 2,681 26,755 3,729
37.00 23,434 512 23,671 683 23,809 1,064 23,875 1,484 23,857 2,025 24,206 3,310 25,969 4,408
38.00 21,314 690 21,520 831 21,614 1,489 21,823 1,947 21,794 2,598 23,288 3,987 24,765 5,226
39.00 19,342 969 19,576 1,320 19,698 2,072 20,412 2,606 20,576 3,274 21,964 4,796 23,292 6,064
40.00 17,159 1,381 17,384 1,862 17,751 2,765 18,287 3,376 18,956 4,099 20,481 5,696 21,897 6,994
41.00 15,264 1,967 15,617 2,583 16,538 3,625 16,744 4,291 17,381 4,973 19,040 6,615 20,548 7,952
42.00 13,090 2,761 13,821 3,528 14,580 4,624 15,156 5,272 15,882 5,999 17,660 7,698 19,241 9,052
43.00 11,196 3,662 12,137 4,643 13,030 5,735 13,665 6,373 14,445 7,091 16,350 8,785 18,011 10,127
44.00 9,376 4,676 10,548 5,914 11,414 6,985 12,258 7,634 13,117 8,314 15,086 9,998 16,815 11,355
45.00 7,601 5,944 9,040 7,314 10,041 8,331 10,907 8,863 11,801 9,586 13,885 11,215 15,672 12,584
46.00 5,993 7,681 7,586 8,848 8,772 9,754 9,653 10,224 10,590 10,948 12,749 12,550 14,582 13,859
47.00 4,612 9,457 6,314 10,370 7,578 11,279 8,502 11,710 9,452 12,374 11,679 13,890 13,546 15,221
48.00 3,615 11,338 5,252 12,050 6,503 12,752 7,478 13,240 8,394 13,853 10,661 15,337 12,569 16,547
49.00 2,773 13,256 4,252 13,791 5,619 14,409 6,483 14,830 7,435 15,412 9,723 16,802 11,634 18,013
50.00 2,025 15,200 3,375 15,849 4,703 16,099 5,579 16,509 6,515 17,000 8,829 18,323 10,744 19,482
52.50 939 20,499 1,834 20,812 2,914 21,042 3,685 21,231 4,670 21,422 6,861 22,773 8,769 23,322
55.00 554 25,591 897 25,851 1,787 26,190 2,342 26,399 3,218 26,618 5,218 27,334 7,061 28,122
57.50 417 30,581 687 30,828 1,117 31,038 1,485 31,192 2,190 31,375 3,972 32,178 5,618 32,828
60.00 333 35,390 554 35,763 742 35,939 903 36,115 1,473 36,284 2,947 36,718 4,471 37,503
62.50 321 40,346 462 40,723 622 40,884 759 41,020 915 41,200 2,153 41,602 3,513 42,002
65.00 321 45,548 397 46,175 536 46,405 654 46,571 790 46,740 1,569 47,233 2,804 47,670
67.50 - - 349 50,577 - - - - - - - - - -
70.00 - - 321 55,200 - - - - - - - - - -
72.50 - - 321 60,597 - - - - - - - - - -
75.00 - - 321 65,697 - - - - - - - - - -
77.50 - - 321 70,200 - - - - - - - - - -
ANA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,567 73 - - - - - - - - - -
50.00 - - 9,379 73 - - - - - - - - - -
52.50 - - 8,867 73 - - - - 8,867 81 8,927 184 - -
55.00 - - 8,369 73 - - - - 8,412 119 8,550 260 - -
57.50 - - 7,869 73 - - - - 7,877 174 8,056 346 - -
60.00 - - 7,503 73 - - - - 7,553 243 7,640 449 - -
62.50 - - 6,892 75 - - - - 6,995 342 7,188 576 - -
65.00 6,365 73 6,411 101 6,423 196 - - 6,550 449 6,740 720 6,842 997
67.50 5,866 73 5,909 162 5,920 288 5,961 415 6,028 583 6,311 883 6,464 1,191
70.00 5,443 118 5,470 248 5,493 411 5,537 557 5,570 744 5,907 1,072 6,102 1,411
72.50 4,909 196 4,935 366 5,032 554 5,051 708 5,194 930 5,522 1,268 5,754 1,645
75.00 4,430 305 4,459 520 4,558 726 4,634 891 4,764 1,113 5,142 1,515 5,503 1,874
77.50 3,902 452 4,017 699 4,075 933 4,218 1,112 4,384 1,347 4,792 1,737 5,104 2,104
80.00 3,437 641 3,470 929 3,659 1,168 3,817 1,353 4,035 1,597 4,456 1,980 4,801 2,379
82.50 2,978 857 3,113 1,194 3,185 1,435 3,427 1,622 3,566 1,865 4,135 2,283 4,523 2,659
85.00 2,498 1,115 2,686 1,498 2,877 1,737 3,066 1,922 3,328 2,166 3,771 2,591 4,251 2,952
87.50 2,083 1,419 2,317 1,840 2,538 2,058 2,753 2,236 2,954 2,469 3,480 2,900 3,956 3,244
90.00 1,705 1,763 1,987 2,212 2,226 2,413 2,455 2,583 2,767 2,808 3,285 3,177 3,734 3,574
92.50 1,383 2,167 1,689 2,611 1,954 2,803 2,187 2,961 2,462 3,201 2,975 3,579 3,493 3,928
95.00 1,112 2,622 1,411 3,059 1,695 3,159 1,934 3,408 2,220 3,578 2,742 3,904 3,247 4,274
97.50 878 3,064 1,163 3,489 1,449 3,615 1,698 3,802 1,997 3,928 2,531 4,282 3,040 4,635
100.00 683 3,539 949 3,900 1,249 4,101 1,495 4,177 1,790 4,346 2,310 4,665 2,832 5,026
102.50 519 4,025 775 4,377 1,060 4,490 1,299 4,592 1,616 4,761 2,168 5,057 2,688 5,404
105.00 389 4,516 623 4,799 899 4,925 1,139 5,121 1,428 5,184 1,957 5,474 2,472 5,788
107.50 284 5,011 495 5,296 759 5,379 981 5,568 1,278 5,613 1,785 5,907 2,303 6,209
110.00 201 5,509 389 5,769 632 5,806 853 5,885 1,124 6,082 1,646 6,342 2,135 6,640
112.50 143 6,009 306 6,273 533 6,289 728 6,448 1,007 6,539 1,497 6,755 2,001 7,009
115.00 95 6,509 234 6,740 437 6,873 630 6,895 886 6,937 1,365 7,188 1,864 7,458
117.50 73 7,009 184 7,230 361 7,431 - - 785 7,475 1,252 7,588 1,721 7,841
120.00 73 7,509 140 7,729 - - - - 694 7,900 1,137 8,118 1,606 8,312
122.50 73 8,009 107 8,231 - - - - 602 8,394 1,032 8,569 1,500 8,697
125.00 - - 79 8,733 - - - - 536 8,841 943 9,026 - -
127.50 - - 75 9,238 - - - - - - - - - -
130.00 - - 73 9,734 - - - - - - - - - -
132.50 - - 73 10,234 - - - - - - - - - -
135.00 - - 73 10,723 - - - - - - - - - -
BCM (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,276 39 - - - - - - - - - -
4.30 - - 3,176 41 - - - - 3,198 61 - - - -
4.40 - - 3,078 44 - - - - 3,095 64 - - - -
4.50 - - 2,978 45 - - - - 2,996 67 - - - -
4.60 - - 2,878 48 - - - - 2,898 71 - - - -
4.70 - - 2,779 49 - - - - 2,798 73 2,824 96 - -
4.80 2,675 39 2,679 52 - - - - 2,699 77 2,808 103 2,825 121
4.90 2,585 40 2,590 53 2,585 65 2,606 73 2,695 81 2,721 109 2,742 163
5.00 2,485 43 2,490 57 2,485 68 2,504 77 2,584 85 2,622 116 2,645 198
5.25 2,235 48 2,242 67 2,236 77 2,316 88 2,348 100 2,378 170 2,399 268
5.50 1,985 57 1,992 79 2,048 93 2,067 104 2,100 116 2,132 244 2,151 349
5.75 1,735 71 1,756 92 1,799 111 1,807 155 1,866 171 1,895 333 1,925 441
6.00 1,492 99 1,527 115 1,562 192 1,605 231 1,641 269 1,676 445 1,751 560
6.25 1,241 146 1,257 179 1,342 266 1,388 320 1,435 373 1,471 560 1,541 680
6.50 996 234 1,052 285 1,119 387 1,184 449 1,232 494 1,293 690 1,375 803
6.75 764 355 844 441 923 523 982 587 1,024 640 1,119 834 1,227 953
7.00 551 525 654 602 762 690 816 749 890 789 973 1,002 1,107 1,133
7.25 366 745 497 816 599 878 678 932 737 971 835 1,177 974 1,302
7.50 252 976 355 1,022 474 1,082 551 1,135 616 1,154 706 1,359 856 1,488
7.75 158 1,215 262 1,244 368 1,285 439 1,328 509 1,380 596 1,571 756 1,675
8.00 115 1,465 183 1,484 285 1,508 347 1,551 407 1,586 501 1,736 658 1,877
8.25 92 1,715 127 1,715 216 1,744 263 1,801 329 1,814 425 1,932 570 2,025
8.50 80 1,965 111 1,965 170 1,965 218 2,003 266 2,040 351 2,162 497 2,285
8.75 71 2,215 99 2,215 120 2,215 174 2,215 194 2,278 287 2,336 434 2,496
9.00 64 2,465 89 2,465 108 2,465 124 2,465 141 2,510 244 2,587 377 2,714
9.25 59 2,715 81 2,715 100 2,715 113 2,715 129 2,715 200 2,841 321 2,876
9.50 55 2,965 76 2,965 92 2,965 105 2,965 120 2,965 146 3,085 282 3,178
9.75 51 3,215 71 3,215 87 3,215 - - 112 3,215 139 3,339 245 3,409
BEA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,208 9 - - - - - - - - - -
7.25 - - 1,158 9 - - - - - - - - - -
7.50 - - 1,108 9 - - - - 1,108 15 - - - -
7.75 - - 1,059 11 - - - - 1,059 16 1,058 20 - -
8.00 1,008 9 1,009 11 - - - - 1,009 17 1,008 23 - -
8.25 958 9 959 12 - - - - 959 19 959 24 958 44
8.50 908 9 909 13 - - - - 909 21 909 41 909 59
8.75 858 9 859 15 859 17 859 20 859 23 859 50 859 67
9.00 810 11 811 16 811 20 812 23 812 34 815 59 820 83
9.25 758 12 759 19 759 23 759 33 759 43 766 75 770 96
9.50 708 13 709 20 709 33 709 43 709 61 721 89 728 115
9.75 660 16 661 24 661 43 662 57 664 75 676 107 688 133
10.00 609 20 611 35 611 57 612 71 614 91 627 125 650 153
10.50 510 31 513 67 514 92 519 109 524 128 547 168 578 199
11.00 412 59 418 112 422 136 429 155 443 179 476 221 513 251
11.50 319 100 328 171 340 192 352 212 370 235 412 275 454 307
12.00 231 157 249 239 266 258 282 277 305 302 354 338 398 368
12.50 155 234 181 319 206 334 224 352 252 374 300 407 346 436
13.00 100 324 127 404 153 418 176 431 204 450 256 480 302 508
13.50 63 420 86 494 112 506 134 516 166 532 218 559 260 584
14.00 35 518 57 588 79 597 101 606 131 618 181 654 225 676
14.50 24 618 37 689 57 695 77 700 101 706 149 742 195 762
15.00 19 720 24 788 38 790 55 794 79 800 123 835 167 854
15.50 16 820 21 886 25 888 47 891 63 894 102 931 138 939
16.00 13 920 19 983 23 984 35 989 47 990 83 1,031 118 1,039
16.50 12 1,018 17 1,083 21 1,084 24 1,094 38 1,097 68 1,131 100 1,139
17.00 12 1,118 16 1,183 19 1,184 - - 25 1,187 58 1,231 81 1,239
BIU (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,678 106 - - - - 7,082 378 7,262 681 - -
55.00 - - - - 6,423 126 - - - - 6,682 486 6,990 830 - -
57.50 - - - - 6,090 153 - - - - 6,326 608 6,676 975 - -
60.00 - - 5,555 189 5,574 233 5,747 392 - - 5,967 745 6,375 1,143 6,604 1,451
62.50 5,167 251 5,210 258 5,304 320 5,341 519 5,429 722 5,476 905 6,084 1,307 6,407 1,636
65.00 4,808 348 4,880 352 4,945 442 4,990 653 5,179 886 5,380 1,057 5,809 1,492 6,119 1,846
67.50 4,408 469 4,453 484 4,561 579 4,777 820 4,832 1,042 5,061 1,242 5,428 1,696 5,910 2,046
70.00 4,036 609 4,072 623 4,169 742 4,350 990 4,473 1,237 4,788 1,434 5,221 1,891 5,680 2,264
72.50 3,666 758 3,769 777 3,959 928 4,047 1,183 4,362 1,437 4,558 1,644 4,919 2,122 5,456 2,494
75.00 3,288 907 3,349 944 3,593 1,140 3,742 1,406 4,087 1,660 4,245 1,868 4,814 2,346 5,235 2,723
77.50 2,908 1,059 3,018 1,124 3,319 1,366 3,572 1,633 3,718 1,887 3,997 2,095 4,458 2,575 4,980 2,953
80.00 2,531 1,217 2,706 1,324 3,004 1,615 3,271 1,883 3,572 2,135 3,760 2,343 4,347 2,826 4,836 3,211
82.50 2,150 1,399 2,388 1,545 2,734 1,893 3,014 2,142 3,301 2,382 3,551 2,587 4,160 3,074 4,659 3,460
85.00 1,761 1,628 2,092 1,856 2,480 2,172 2,785 2,419 3,084 2,665 3,344 2,865 3,970 3,324 4,475 3,707
87.50 1,491 1,979 1,820 2,193 2,248 2,479 2,566 2,700 2,887 2,930 3,137 3,141 3,785 3,593 4,300 3,970
90.00 1,293 2,369 1,556 2,530 2,014 2,795 2,354 3,020 2,681 3,249 2,952 3,441 3,605 3,885 4,128 4,243
92.50 1,125 2,749 1,315 2,875 1,796 3,116 2,149 3,332 2,486 3,547 2,768 3,724 3,431 4,154 3,965 4,532
95.00 969 3,130 1,099 3,228 1,595 3,447 1,955 3,650 2,301 3,862 2,589 4,035 3,265 4,458 3,807 4,775
97.50 819 3,506 903 3,584 1,408 3,766 1,774 3,960 2,127 4,182 2,420 4,338 3,104 4,813 3,655 5,059
100.00 674 3,881 752 3,932 1,240 4,101 1,608 4,306 1,962 4,500 2,258 4,682 2,951 5,049 3,508 5,373
102.50 541 4,254 621 4,325 1,082 4,441 1,451 4,638 1,809 4,817 2,105 4,996 2,804 5,426 3,367 5,645
105.00 428 4,629 504 4,702 945 4,805 1,307 4,983 1,665 5,138 1,961 5,214 2,664 5,711 3,231 5,918
107.50 336 5,005 406 5,069 820 5,145 1,175 5,278 1,530 5,497 1,825 5,647 2,529 5,902 3,100 6,325
110.00 266 5,381 315 5,401 705 5,532 1,055 5,596 - - 1,697 5,987 2,403 6,387 2,974 6,636
112.50 212 5,756 250 5,854 608 5,939 942 6,009 - - 1,578 6,336 2,280 6,718 2,854 7,024
115.00 - - 189 6,184 530 6,248 843 6,309 - - 1,464 6,608 2,163 6,968 2,738 7,291
117.50 - - - - 455 6,570 746 6,795 - - 1,357 6,929 2,052 7,369 2,624 7,542
120.00 - - - - 388 6,989 664 7,044 - - 1,259 7,345 1,945 7,641 2,519 7,875
122.50 - - - - 330 7,403 594 7,470 - - 1,166 7,584 1,845 8,032 2,414 8,188
125.00 - - - - 289 7,718 528 7,770 - - 1,080 8,009 1,748 8,281 2,316 8,523
127.50 - - - - 246 8,006 - - - - 1,000 8,319 1,641 8,639 2,221 8,847
130.00 - - - - 195 8,381 - - - - 926 8,637 1,554 9,009 2,130 9,253
132.50 - - - - 182 8,756 - - - - 856 9,126 1,476 9,284 2,043 9,505
135.00 - - - - 171 9,185 - - - - 787 9,306 1,398 9,630 1,957 9,818
137.50 - - - - 161 9,506 - - - - 730 9,708 1,321 10,010 1,876 10,147
140.00 - - - - 151 9,881 - - - - 669 10,156 1,251 10,288 1,799 10,485
142.50 - - - - 143 10,256 - - - - 625 10,581 1,187 10,729 1,708 10,865
145.00 - - - - 137 10,631 - - - - 578 10,866 1,122 11,008 1,640 11,161
147.50 - - - - 130 11,006 - - - - 530 11,006 1,065 11,250 1,585 11,542
150.00 - - - - 123 11,381 - - - - 489 11,381 1,005 11,607 1,506 11,816
152.50 - - - - 118 11,756 - - - - 448 11,756 956 11,756 1,444 12,174
155.00 - - - - 113 12,131 - - - - 421 12,131 899 12,434 1,386 12,547
157.50 - - - - 107 12,506 - - - - 393 12,506 855 12,506 1,330 12,852
160.00 - - - - 103 12,881 - - - - 363 12,881 809 12,881 1,272 12,881
162.50 - - - - 99 13,256 - - - - 333 13,256 770 13,256 1,219 13,256
165.00 - - - - 95 13,631 - - - - 299 13,631 729 13,631 1,169 13,631
167.50 - - - - 93 14,006 - - - - 261 14,006 688 14,006 1,126 14,006
170.00 - - - - 90 14,381 - - - - 212 14,381 654 14,381 1,080 14,381
BLI (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,617 63 - - - - 6,816 130 6,912 303 - -
87.50 - - 6,469 63 - - - - 6,671 156 6,788 337 - -
90.00 - - 6,320 63 - - - - 6,479 180 6,656 373 - -
92.50 - - 6,172 64 - - - - 6,380 205 6,527 417 - -
95.00 - - 6,024 64 - - - - 6,188 236 6,397 462 - -
97.50 - - 5,876 66 - - - - 6,047 268 6,265 499 - -
100.00 - - 5,732 67 - - - - 5,910 306 6,155 543 - -
102.50 - - 5,582 70 - - - - 5,769 337 6,014 595 - -
105.00 - - 5,436 87 - - - - 5,642 381 5,915 649 - -
107.50 - - 5,324 105 - - - - 5,426 424 5,762 705 - -
110.00 - - 5,186 127 - - - - 5,380 466 5,647 760 - -
112.50 4,963 63 5,002 150 - - - - 5,258 513 5,529 815 - -
115.00 4,813 72 4,860 180 - - - - 5,113 567 5,436 877 - -
117.50 4,664 92 4,718 211 - - - - 4,998 612 5,321 943 - -
120.00 4,516 111 4,524 243 - - - - 4,882 664 5,211 1,010 5,511 1,302
122.50 4,367 137 4,452 278 - - - - 4,743 722 5,090 1,078 5,410 1,372
125.00 4,220 167 4,259 316 - - - - 4,638 797 4,990 1,142 5,321 1,454
127.50 4,133 196 4,169 359 - - - - 4,519 862 4,898 1,209 5,199 1,537
130.00 3,925 235 3,985 409 - - - - 4,406 927 4,785 1,288 5,166 1,616
132.50 3,768 275 3,969 460 - - - - 4,295 990 4,688 1,368 5,049 1,695
135.00 3,684 319 3,724 512 - - - - 4,186 1,065 4,600 1,446 5,001 1,772
137.50 3,491 365 3,673 575 - - - - 4,071 1,142 4,486 1,522 4,919 1,850
140.00 3,366 415 3,515 637 - - - - 3,967 1,219 4,417 1,597 4,836 1,935
142.50 3,208 470 3,385 700 3,507 909 - - 3,871 1,295 4,310 1,677 4,727 2,030
145.00 3,106 529 3,214 776 3,484 982 - - 3,769 1,349 4,214 1,768 4,666 2,118
147.50 2,912 592 3,168 848 3,266 1,055 - - 3,677 1,435 4,143 1,858 4,592 2,208
150.00 2,827 659 2,981 918 3,229 1,137 - - 3,581 1,521 4,045 1,945 4,504 2,298
152.50 2,633 730 2,869 1,006 3,057 1,223 - - 3,476 1,609 3,966 2,032 4,425 2,388
155.00 2,504 805 2,843 1,089 2,993 1,308 - - 3,410 1,693 3,895 2,120 4,362 2,477
157.50 2,377 883 2,650 1,173 2,855 1,392 3,178 1,606 3,304 1,778 3,836 2,207 4,281 2,568
160.00 2,302 966 2,545 1,266 2,759 1,482 2,980 1,698 3,235 1,874 3,746 2,304 4,220 2,664
162.50 2,167 1,052 2,463 1,360 2,670 1,579 2,891 1,796 3,143 1,978 3,655 2,402 4,142 2,765
165.00 2,030 1,142 2,370 1,457 2,653 1,676 2,804 1,897 3,046 2,073 3,604 2,501 4,064 2,865
167.50 1,915 1,237 2,272 1,550 2,507 1,770 2,719 1,990 2,992 2,172 3,525 2,599 4,008 2,965
170.00 1,813 1,342 2,176 1,656 2,429 1,871 2,685 2,090 2,893 2,273 3,457 2,700 3,952 3,067
172.50 1,701 1,444 2,085 1,769 2,346 1,988 2,607 2,200 2,820 2,379 3,385 2,808 3,884 3,168
175.00 1,592 1,559 1,998 1,889 2,267 2,101 2,531 2,314 2,747 2,489 3,318 2,912 3,811 3,271
177.50 1,500 1,682 1,915 1,989 2,189 2,208 2,457 2,421 2,703 2,600 3,256 3,011 3,753 3,368
180.00 1,405 1,806 1,819 2,113 2,114 2,319 2,386 2,580 2,584 2,708 3,188 3,125 3,689 3,469
182.50 1,311 1,935 1,758 2,235 2,042 2,438 2,317 2,635 2,512 2,817 3,119 3,234 3,614 3,579
185.00 1,219 2,066 1,679 2,352 1,967 2,561 2,250 2,800 2,443 2,938 3,066 3,351 3,549 3,691
187.50 1,134 2,203 1,602 2,471 1,891 2,706 2,180 2,833 2,374 3,049 3,001 3,467 3,498 3,809
190.00 1,051 2,345 1,525 2,601 1,818 2,824 2,109 3,032 2,309 3,157 2,938 3,583 3,441 3,928
192.50 973 2,468 1,453 2,732 1,749 2,902 2,041 3,152 2,242 3,279 2,877 3,694 3,385 4,044
195.00 899 2,617 1,382 2,854 1,681 3,063 1,974 3,198 2,180 3,401 2,815 3,802 3,328 4,159
197.50 830 2,757 1,314 2,982 1,613 3,099 1,910 3,325 2,117 3,520 2,757 3,914 3,272 4,270
200.00 764 2,845 1,249 3,112 1,550 3,314 1,847 3,449 2,056 3,647 2,699 4,030 3,217 4,355
205.00 646 3,182 1,128 3,391 1,429 3,567 1,728 3,726 1,941 3,888 2,585 4,283 3,109 4,614
210.00 541 3,458 1,015 3,665 1,314 3,744 - - 1,830 4,128 2,478 4,529 3,006 4,849
215.00 454 3,754 911 3,893 1,209 4,049 - - 1,753 4,396 2,374 4,769 2,906 5,103
220.00 380 4,009 818 4,216 1,109 4,360 - - 1,628 4,655 2,275 5,005 2,809 5,343
225.00 315 4,302 730 4,494 1,018 4,609 - - 1,533 4,914 2,145 5,258 2,716 5,583
230.00 260 4,652 653 4,786 934 4,903 - - 1,444 5,166 2,055 5,523 2,627 5,827
235.00 211 4,905 582 4,982 855 5,190 - - 1,361 5,433 1,969 5,773 2,541 6,070
240.00 173 5,208 518 5,365 782 5,445 - - 1,282 5,729 1,888 5,965 2,458 6,322
245.00 139 5,519 462 5,634 705 5,724 - - 1,207 5,986 1,809 6,285 2,378 6,591
250.00 - - 409 5,938 - - - - 1,135 6,257 - - - -
255.00 - - 361 6,208 - - - - 1,068 6,535 - - - -
260.00 - - 321 6,497 - - - - 1,005 6,811 - - - -
265.00 - - 283 6,725 - - - - 946 7,082 - - - -
270.00 - - 250 7,114 - - - - 890 7,362 - - - -
275.00 - - 220 7,356 - - - - 837 7,633 - - - -
280.00 - - 195 7,605 - - - - 788 7,912 - - - -
285.00 - - 170 7,907 - - - - 741 8,205 - - - -
290.00 - - 149 8,204 - - - - 697 8,505 - - - -
295.00 - - 130 8,582 - - - - 654 8,767 - - - -
300.00 - - 113 8,865 - - - - 616 9,072 - - - -
310.00 - - 87 9,420 - - - - - - - - - -
320.00 - - 66 9,999 - - - - - - - - - -
330.00 - - 65 10,599 - - - - - - - - - -
340.00 - - 64 11,288 - - - - - - - - - -
350.00 - - 63 11,799 - - - - - - - - - -
BOC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,270 63 - - - - - - - - - -
17.50 - - 10,020 63 - - - - 10,054 63 - - - -
18.00 - - 9,769 63 - - - - 9,806 63 - - - -
18.50 - - 9,517 63 - - - - 9,563 63 - - - -
19.00 - - 9,269 63 - - - - 9,309 63 9,351 63 - -
19.50 - - 9,020 63 - - - - 9,072 63 9,117 63 - -
20.00 - - 8,770 63 - - - - 8,818 63 8,879 67 - -
21.00 - - 8,275 63 - - - - 8,328 63 8,385 76 - -
22.00 7,759 63 7,774 63 - - - - 7,837 64 7,907 117 - -
23.00 7,257 63 7,274 63 - - - - 7,346 74 7,439 176 - -
24.00 6,757 63 6,781 63 - - - - 6,855 116 6,979 246 7,142 416
25.00 6,259 63 6,280 63 6,307 72 - - 6,375 176 6,532 331 6,721 539
26.00 5,759 63 5,777 67 5,817 87 5,857 155 5,913 233 6,089 447 6,307 678
27.00 5,260 63 5,289 82 5,326 133 5,382 237 5,460 334 5,668 571 5,909 833
28.00 4,760 84 4,798 129 4,852 225 4,927 327 5,016 459 5,261 732 5,528 1,014
29.00 4,264 119 4,318 202 4,386 334 4,484 471 4,584 605 4,863 915 5,163 1,209
30.00 3,764 179 3,846 318 3,937 465 4,055 633 4,174 791 4,486 1,098 4,813 1,458
31.00 3,269 291 3,346 473 3,502 650 3,645 834 3,786 1,000 4,127 1,347 4,481 1,663
32.00 2,812 455 2,949 681 3,092 868 3,256 1,079 3,413 1,227 3,790 1,591 4,162 1,929
33.00 2,286 670 2,500 931 2,667 1,141 2,888 1,350 3,065 1,482 3,468 1,862 3,862 2,195
34.00 1,839 930 2,124 1,246 2,312 1,445 2,510 1,648 2,734 1,796 3,163 2,153 3,577 2,488
35.00 1,433 1,247 1,770 1,590 1,984 1,778 2,198 1,969 2,393 2,133 2,829 2,495 3,252 2,842
36.00 1,059 1,687 1,453 1,968 1,681 2,135 1,913 2,316 2,127 2,479 2,611 2,789 3,054 3,114
37.00 784 2,147 1,200 2,371 1,437 2,522 1,654 2,694 1,917 2,802 2,364 3,126 2,814 3,460
38.00 560 2,631 955 2,803 1,201 2,933 1,439 3,039 1,654 3,227 2,132 3,554 2,588 3,796
39.00 390 3,127 743 3,252 983 3,366 1,235 3,440 1,437 3,570 1,924 3,860 2,378 4,170
40.00 257 3,594 567 3,723 797 3,763 1,049 3,866 1,262 3,977 1,750 4,257 2,150 4,541
41.00 167 4,094 430 4,136 642 4,204 875 4,302 1,072 4,400 1,545 4,655 2,001 4,928
42.00 124 4,594 324 4,616 506 4,662 732 4,742 917 4,834 1,385 5,064 1,831 5,326
43.00 96 5,094 245 5,094 411 5,138 610 5,201 788 5,276 1,230 5,486 1,674 5,726
44.00 78 5,594 181 5,594 324 5,621 491 5,666 673 5,728 1,093 5,913 1,525 6,142
45.00 68 6,094 140 6,094 249 6,094 401 6,142 559 6,190 975 6,361 1,393 6,572
46.00 63 6,594 95 6,594 187 6,594 - - 476 6,668 860 6,799 1,271 6,989
BUD (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 3,956 47 - - - - 4,023 61 - - - -
5.00 - - 3,858 47 - - - - 3,913 64 - - - -
5.25 - - 3,612 52 - - - - 3,674 71 - - - -
5.50 3,352 59 3,362 60 3,385 67 - - 3,436 81 3,566 201 3,572 399
5.75 3,119 71 3,130 72 3,135 76 - - 3,216 123 3,337 257 3,346 477
6.00 2,852 88 2,862 88 2,904 88 2,938 127 2,976 190 3,107 346 3,148 584
6.25 2,601 111 2,621 112 2,662 135 2,698 196 2,763 269 2,887 415 2,898 701
6.50 2,356 145 2,378 145 2,420 204 2,464 260 2,520 342 2,694 525 2,748 798
6.75 2,104 194 2,162 228 2,209 290 2,247 342 2,314 433 2,489 631 2,554 937
7.00 1,858 275 1,910 322 1,964 373 2,036 452 2,114 549 2,302 756 2,376 1,060
7.25 1,610 373 1,682 425 1,755 499 1,822 571 1,920 672 2,112 885 2,198 1,214
7.50 1,370 486 1,466 551 1,544 634 1,630 709 1,722 814 1,948 1,010 2,037 1,365
7.75 1,143 620 1,251 690 1,361 788 1,444 858 1,548 968 1,771 1,157 1,881 1,529
8.00 920 780 1,063 859 1,183 965 1,281 1,029 1,391 1,121 1,621 1,309 1,715 1,700
8.25 745 964 887 1,053 1,018 1,147 1,112 1,205 1,239 1,281 1,507 1,469 1,600 1,864
8.50 602 1,172 735 1,263 869 1,341 969 1,402 1,091 1,471 1,371 1,640 1,482 2,052
8.75 481 1,423 601 1,482 736 1,545 844 1,624 973 1,672 1,253 1,828 1,367 2,234
9.00 369 1,668 490 1,718 624 1,744 728 1,829 852 1,860 1,132 2,018 1,248 2,429
9.25 278 1,916 391 1,951 536 1,987 618 2,034 739 2,071 1,019 2,212 1,157 2,620
9.50 205 2,163 306 2,204 448 2,220 519 2,246 662 2,294 939 2,405 1,048 2,824
9.75 165 2,413 238 2,426 373 2,467 449 2,491 569 2,518 834 2,622 967 3,024
10.00 137 2,663 168 2,678 294 2,686 375 2,691 487 2,730 764 2,830 885 3,232
10.50 100 3,164 103 3,174 190 3,186 261 3,192 366 3,215 619 3,272 739 3,650
11.00 79 3,664 87 3,668 103 3,681 186 3,716 280 3,725 516 3,746 608 4,071
11.50 65 4,164 76 4,168 91 4,172 101 4,176 185 4,180 407 4,226 521 4,496
12.00 56 4,692 69 4,702 81 4,713 91 4,721 141 4,728 330 4,746 431 5,091
12.50 48 5,162 63 5,177 - - - - 92 5,190 271 5,204 - -
13.00 - - 59 5,662 - - - - 85 5,662 210 5,662 - -
13.50 - - 55 6,170 - - - - 80 6,180 173 6,188 - -
14.00 - - 52 6,670 - - - - 75 6,680 134 6,688 - -
14.50 - - 49 7,162 - - - - - - - - - -
15.00 - - 47 7,662 - - - - - - - - - -
15.50 - - 47 8,170 - - - - - - - - - -
BYA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 98,803 955 - - - -
64.16 - - 96,872 940 97,598 1,057 - - - -
64.99 - - 95,664 940 96,394 1,230 - - - -
65.83 - - 94,385 940 95,158 1,410 - - - -
66.66 - - 93,130 940 93,998 1,539 95,443 3,514 - -
68.33 - - 90,665 940 91,595 1,798 93,211 4,059 - -
69.99 - - 88,158 940 89,254 2,113 91,024 4,589 - -
71.66 - - 85,696 940 86,909 2,528 88,825 5,123 - -
73.33 - - 83,165 940 84,588 2,968 86,665 5,820 - -
74.99 - - 80,726 940 82,284 3,449 84,563 6,539 - -
76.66 - - 78,251 940 80,024 4,029 82,468 7,257 - -
78.33 - - 75,775 971 77,752 4,618 80,401 8,012 - -
79.99 - - 73,354 1,326 75,542 5,242 78,386 8,891 - -
81.66 - - 70,901 1,571 73,359 5,913 76,370 9,787 - -
83.33 - - 69,542 1,912 72,951 6,679 74,395 10,653 - -
84.99 - - 66,753 2,428 69,054 7,511 72,484 11,625 - -
86.66 - - 65,084 2,870 66,961 8,470 70,566 12,728 - -
88.32 - - 62,626 3,501 64,895 9,334 68,708 13,768 - -
89.99 - - 59,875 4,137 64,248 10,187 66,877 14,832 - -
91.66 - - 57,719 4,884 62,149 11,197 65,061 15,983 - -
93.32 - - 54,313 5,745 58,917 12,216 63,298 17,235 - -
94.99 - - 52,970 6,606 58,098 13,338 61,559 18,493 - -
96.66 48,325 5,845 50,664 7,685 55,085 14,606 59,864 19,750 - -
98.32 45,944 6,754 48,406 8,672 53,245 15,792 58,203 20,977 - -
99.99 44,052 7,755 46,169 9,910 51,438 17,000 56,564 22,394 58,443 25,472
103.32 38,890 9,950 40,856 12,228 47,958 19,809 54,335 25,306 55,574 28,322
106.66 34,411 12,449 37,565 15,041 44,691 22,597 50,357 27,750 52,419 31,373
109.99 30,235 15,116 33,708 18,215 41,692 25,748 47,467 31,386 49,654 34,594
113.32 26,099 18,260 29,787 21,635 38,436 28,871 44,701 34,112 46,837 37,781
116.66 22,252 21,759 26,623 25,328 35,781 32,504 42,041 37,374 44,373 41,063
119.99 18,677 26,089 23,586 29,166 33,211 36,253 39,529 40,853 41,950 44,859
123.32 15,470 30,704 20,657 33,460 30,597 40,221 37,661 44,524 39,470 48,717
126.65 12,607 34,920 17,982 37,850 28,161 43,895 35,348 47,988 37,336 52,449
129.99 10,383 40,186 15,546 41,393 25,864 47,847 33,150 52,238 35,284 56,527
133.32 8,434 44,850 13,363 46,928 23,707 51,753 31,065 56,148 33,144 60,286
136.65 6,780 49,962 11,413 51,580 21,703 55,759 29,096 60,299 31,214 64,159
139.99 5,358 54,970 9,697 55,616 19,845 60,599 27,232 63,963 29,508 67,946
143.32 4,186 59,303 8,182 60,967 18,117 64,500 25,470 68,350 27,741 71,338
146.65 3,210 64,580 6,884 65,683 16,508 68,599 23,815 72,282 25,974 75,364
149.99 2,440 69,235 5,728 69,733 15,035 73,074 21,953 77,101 24,514 80,446
153.32 1,759 74,231 4,761 74,555 13,667 77,604 20,779 81,274 23,113 83,717
156.65 1,338 79,228 3,916 79,455 12,419 81,122 19,136 85,656 21,704 87,971
159.98 940 84,226 3,233 85,024 11,244 86,848 17,870 89,921 20,218 92,152
163.32 940 89,232 2,684 89,696 10,188 91,282 16,666 94,527 19,092 96,459
166.65 940 94,229 2,210 94,229 9,238 95,621 15,537 99,072 17,998 100,904
169.98 940 99,227 1,831 99,227 8,328 100,652 14,488 103,084 - -
173.32 940 104,233 1,582 104,233 7,552 105,389 13,466 107,640 - -
176.65 940 109,230 1,333 109,230 6,794 110,137 12,540 112,293 - -
179.98 940 114,228 1,075 114,228 6,155 114,953 11,689 116,926 - -
183.32 940 119,234 940 119,234 5,548 119,825 10,883 121,564 - -
186.65 940 124,231 940 124,231 4,976 124,231 10,131 126,200 - -
189.98 940 129,228 940 129,228 4,511 129,228 9,395 130,932 - -
193.31 940 134,227 940 134,227 3,952 134,227 8,764 135,677 - -
196.65 940 139,232 940 139,232 3,601 139,232 8,114 140,494 - -
199.98 940 144,229 940 144,229 3,239 144,229 7,588 144,229 - -
203.31 940 149,228 940 149,228 - - - - - -
206.65 940 154,232 940 154,232 - - - - - -
209.98 940 159,230 940 159,230 - - - - - -
BYD (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 22,028 485 22,522 778 22,665 1,386 - - 23,539 2,565 24,711 3,795 24,963 5,088
87.50 - - 20,941 692 21,272 1,029 21,642 1,718 - - 22,391 2,991 23,712 4,385 24,032 5,691
90.00 - - 19,617 954 19,839 1,362 20,467 2,141 - - 21,424 3,414 22,741 4,854 23,184 6,245
92.50 18,044 1,082 18,314 1,299 18,831 1,750 19,320 2,580 19,820 3,260 20,318 3,939 21,803 5,436 22,327 6,874
95.00 16,794 1,436 17,143 1,674 17,590 2,190 18,206 3,098 18,577 3,754 19,384 4,476 20,892 6,053 21,494 7,494
97.50 15,544 1,860 15,901 2,103 16,277 2,708 17,047 3,585 17,738 4,345 18,279 5,101 20,013 6,674 20,724 8,169
100.00 14,297 2,336 14,500 2,596 15,296 3,281 15,775 4,176 16,748 4,950 17,192 5,697 19,162 7,331 20,275 8,896
102.50 13,049 2,836 13,488 3,137 14,286 3,869 15,072 4,811 15,623 5,624 16,207 6,400 18,018 8,046 19,499 9,600
105.00 11,787 3,344 12,322 3,734 13,239 4,526 13,932 5,517 14,875 6,319 15,209 7,104 17,427 8,756 18,790 10,296
107.50 10,532 3,875 11,192 4,384 12,233 5,255 13,165 6,235 13,849 7,045 14,844 7,824 16,773 9,475 17,784 11,110
110.00 9,262 4,456 10,104 5,084 11,263 6,057 12,153 7,030 13,031 7,836 13,900 8,618 16,032 10,292 17,365 11,898
112.50 7,988 5,113 8,968 5,812 10,202 6,895 11,392 7,829 12,248 8,615 13,152 9,400 15,310 11,070 16,646 12,682
115.00 6,749 5,850 8,054 6,631 9,458 7,768 10,586 8,703 11,483 9,474 12,476 10,227 14,628 11,854 16,033 13,463
117.50 5,873 6,742 7,121 7,616 8,604 8,735 9,784 9,596 10,799 10,341 11,788 11,100 13,959 12,712 15,420 14,338
120.00 5,118 7,979 6,244 8,669 7,834 9,713 9,062 10,596 10,085 11,259 11,104 12,005 13,323 13,582 14,801 15,208
122.50 4,463 9,294 5,429 9,841 7,094 10,770 8,358 11,583 9,410 12,280 10,448 12,962 12,707 14,498 14,187 16,065
125.00 3,881 10,554 4,680 11,003 6,398 11,826 7,693 12,641 8,763 13,257 9,824 14,000 12,115 15,386 13,609 16,906
127.50 3,346 11,797 4,017 12,138 5,750 12,953 7,067 13,686 8,153 14,305 9,224 15,024 11,543 16,595 13,094 17,833
130.00 2,838 13,080 3,469 13,300 5,152 14,127 6,477 14,762 7,575 15,325 8,655 15,965 10,999 17,479 12,574 18,896
132.50 2,354 14,331 2,976 14,489 4,598 14,934 5,927 15,906 7,031 16,454 8,119 17,044 10,470 18,569 12,061 19,674
135.00 1,900 15,581 2,537 15,695 4,093 16,081 5,415 17,021 6,516 17,505 7,600 18,043 9,971 19,454 11,518 21,002
137.50 1,522 16,831 2,143 16,910 3,631 17,143 4,932 18,147 6,027 18,650 7,115 19,312 9,486 20,432 11,058 21,708
140.00 1,213 18,081 1,796 18,329 3,200 18,545 4,488 19,127 5,568 19,835 6,656 20,331 9,026 21,068 10,634 22,776
142.50 970 19,331 1,495 19,363 2,825 19,838 4,073 20,415 5,141 20,570 6,220 21,362 8,583 22,564 10,216 23,954
145.00 780 20,581 1,222 20,601 2,472 20,927 3,690 21,234 - - 5,803 22,312 8,154 23,402 9,774 24,689
147.50 634 21,831 1,003 21,841 2,173 22,033 3,345 22,153 - - 5,420 23,055 7,751 24,512 9,326 25,682
150.00 519 23,081 813 23,081 1,891 23,539 3,020 23,713 - - 5,053 24,163 7,366 25,816 8,941 26,869
152.50 431 24,331 653 24,344 1,649 24,449 2,721 24,679 - - 4,702 25,675 6,996 26,758 8,600 27,881
155.00 - - 537 25,835 1,436 26,028 2,450 26,181 - - 4,377 26,828 6,639 27,913 8,254 28,932
157.50 - - 426 26,831 1,236 26,889 2,197 27,728 - - 4,072 28,172 6,305 28,556 7,800 29,972
160.00 - - 313 28,123 1,076 28,429 - - - - 3,789 28,825 5,980 29,979 7,546 31,119
162.50 - - 313 29,331 940 29,502 - - - - 3,521 29,988 5,672 31,129 7,206 32,172
165.00 - - 313 30,581 798 30,581 - - - - 3,268 31,048 5,385 32,295 6,816 33,054
167.50 - - 313 31,831 685 31,893 - - - - 3,032 32,247 5,044 33,344 6,551 34,329
170.00 - - 313 33,081 610 33,326 - - - - 2,816 33,635 4,838 34,536 6,286 35,410
172.50 - - 313 34,331 536 34,331 - - - - 2,607 34,757 4,527 35,551 6,020 36,490
175.00 - - 313 35,581 459 35,581 - - - - 2,423 36,427 4,292 36,740 5,738 37,645
177.50 - - 313 36,854 375 36,906 - - - - 2,248 37,467 4,062 37,849 5,471 38,787
180.00 - - 313 38,081 313 38,081 - - - - 2,069 38,338 3,848 38,963 5,234 39,926
182.50 - - 313 39,331 313 39,331 - - - - 1,919 39,550 3,643 40,024 5,033 41,034
185.00 - - 313 40,581 313 40,581 - - - - 1,785 40,581 3,458 41,146 4,830 42,183
BYE (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 19,425 248 - - - - - - - - - -
18.50 - - 18,960 248 - - - - - - - - - -
19.00 - - 18,453 269 - - - - - - - - - -
19.50 - - 17,966 305 - - - - - - - - - -
20.00 - - 17,570 346 - - - - 17,870 711 18,322 1,243 - -
21.00 16,395 446 16,524 448 - - - - 16,893 934 17,385 1,541 17,869 2,292
22.00 15,531 587 15,594 645 15,637 844 - - 16,002 1,205 16,502 1,884 16,981 2,711
23.00 14,479 773 14,536 917 14,624 1,100 - - 15,046 1,544 15,681 2,281 16,227 3,146
24.00 13,406 1,014 13,490 1,211 13,719 1,411 14,008 1,654 14,138 1,909 14,864 2,685 15,435 3,643
25.00 12,400 1,363 12,651 1,532 12,710 1,777 13,163 2,023 13,267 2,326 14,087 3,199 14,719 4,151
26.00 11,418 1,734 11,653 1,926 11,970 2,179 12,077 2,455 12,363 2,803 13,340 3,657 14,027 4,671
27.00 10,402 2,138 10,732 2,354 11,040 2,633 11,453 2,915 11,623 3,331 12,533 4,172 13,358 5,266
28.00 9,407 2,595 9,810 2,836 10,019 3,125 10,637 3,420 10,892 3,849 11,893 4,747 12,726 5,824
29.00 8,485 3,085 8,911 3,358 9,391 3,667 9,861 3,976 10,174 4,483 11,258 5,320 12,095 6,458
30.00 7,510 3,615 8,054 3,924 8,424 4,250 9,122 4,628 9,510 5,059 10,681 5,967 11,501 7,109
31.00 6,630 4,200 7,229 4,546 7,822 4,868 8,353 5,278 8,915 5,700 10,072 6,608 10,937 7,737
32.00 5,791 4,845 6,454 5,207 7,134 5,551 7,738 5,988 8,226 6,406 9,494 7,288 10,369 8,452
33.00 5,099 5,545 5,724 5,929 6,464 6,317 7,089 6,755 7,666 7,116 8,909 8,032 9,859 9,153
34.00 4,463 6,298 5,046 6,719 5,832 7,125 6,520 7,563 7,014 7,994 8,408 8,768 9,367 9,852
35.00 3,889 7,208 4,416 7,570 5,250 8,015 5,964 8,326 6,489 8,801 7,902 9,477 8,881 10,597
36.00 3,373 8,191 3,883 8,381 4,703 8,761 5,444 9,329 5,989 9,608 7,312 10,410 8,421 11,357
37.00 2,896 9,182 3,417 9,334 4,204 9,772 4,960 10,182 5,527 10,510 6,980 11,213 8,009 12,126
38.00 2,475 10,175 2,990 10,283 3,747 10,639 4,505 10,957 5,155 11,344 6,543 12,065 7,611 12,896
39.00 2,097 11,150 2,606 11,354 3,337 11,578 4,093 11,967 4,680 12,217 6,050 12,905 7,184 13,698
40.00 1,766 12,153 2,260 12,302 2,948 12,425 3,701 12,728 4,363 13,147 5,670 13,778 6,820 14,561
41.00 1,475 13,162 1,953 13,310 2,599 13,436 3,359 13,726 3,948 14,039 5,322 14,694 6,488 15,401
42.00 1,211 14,157 1,678 14,304 2,294 14,374 3,028 14,735 3,608 14,945 4,982 15,516 6,156 16,255
43.00 979 15,160 1,418 15,181 2,020 15,376 - - 3,308 15,875 4,663 16,488 5,808 17,103
44.00 796 16,169 1,219 16,213 1,761 16,392 - - 3,034 16,809 4,368 17,386 5,502 17,887
45.00 611 17,169 1,021 17,178 - - - - 2,772 17,734 4,097 18,047 - -
46.00 527 18,161 881 18,168 - - - - 2,576 18,671 3,837 19,218 - -
47.00 459 19,169 743 19,185 - - - - 2,306 19,610 3,589 20,131 - -
48.00 - - 605 20,178 - - - - 2,104 20,658 3,352 21,078 - -
49.00 - - 507 21,223 - - - - 1,918 21,441 3,128 22,015 - -
50.00 - - 408 22,170 - - - - 1,772 22,399 2,934 22,888 - -
52.50 - - 260 24,669 - - - - 1,413 24,771 2,521 25,245 - -
55.00 - - 248 27,169 - - - - 1,114 27,323 2,114 27,643 - -
57.50 - - 248 29,669 - - - - 886 29,754 1,774 30,042 - -
60.00 - - 248 32,169 - - - - 679 32,263 1,488 32,473 - -
62.50 - - 248 34,668 - - - - 534 34,729 1,265 34,884 - -
65.00 - - 248 37,169 - - - - 423 37,169 1,090 37,304 - -
67.50 - - 248 39,669 - - - - 357 39,679 910 39,692 - -
70.00 - - 248 42,169 - - - - 292 42,185 785 42,285 - -
72.50 - - 248 44,669 - - - - 258 44,669 659 44,785 - -
75.00 - - 248 47,169 - - - - 248 47,169 565 47,169 - -
77.50 - - 248 49,692 - - - - 248 49,726 466 49,756 - -
80.00 - - 248 52,169 - - - - 248 52,169 - - - -
82.50 - - 248 54,669 - - - - 248 54,669 - - - -
CAT (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 28,058 296 28,122 296 - - - - 28,238 296 28,246 416 - -
185.00 - - 27,708 296 27,720 296 - - - - 27,730 296 27,929 445 - -
187.50 - - 27,478 296 27,508 296 - - - - 27,558 296 27,694 478 - -
190.00 - - 27,231 296 27,300 296 - - - - 27,378 296 27,461 505 - -
192.50 - - 27,056 296 27,126 296 - - - - 27,244 296 27,239 549 - -
195.00 - - 26,788 296 26,848 296 - - - - 26,953 296 26,992 587 - -
197.50 - - 26,454 296 26,457 296 - - - - 26,509 297 26,760 634 - -
200.00 - - 26,204 296 26,207 296 - - - - 26,263 298 26,529 678 - -
205.00 - - 25,729 296 25,830 296 - - - - 25,925 300 25,817 759 - -
210.00 - - 25,290 296 25,353 296 - - - - 25,463 308 25,619 855 - -
215.00 - - 24,789 296 24,854 296 - - - - 24,964 371 25,163 971 - -
220.00 - - 24,312 296 24,396 296 - - - - 24,532 430 24,717 1,088 - -
225.00 - - 23,729 296 23,765 296 - - - - 23,959 506 24,280 1,204 - -
230.00 - - 23,232 296 23,273 296 - - - - 23,378 588 23,840 1,332 - -
235.00 - - 22,706 296 22,711 296 - - - - 22,906 665 23,399 1,481 - -
240.00 - - 22,206 296 22,368 296 - - - - 22,491 769 22,970 1,633 - -
245.00 - - 21,709 296 21,841 296 - - - - 21,960 880 22,551 1,795 - -
250.00 - - 21,282 305 21,361 308 - - - - 21,471 993 21,378 1,953 22,861 2,881
255.00 - - 20,774 353 20,844 390 - - - - 21,047 1,119 21,713 2,117 22,473 3,022
260.00 - - 20,209 411 20,289 469 - - - - 20,597 1,261 20,372 2,326 21,547 3,200
265.00 - - 19,780 479 19,874 568 - - - - 20,150 1,408 20,896 2,488 21,726 3,431
270.00 - - 19,210 555 19,290 666 19,340 853 - - 19,271 1,550 20,503 2,673 21,372 3,659
275.00 - - 18,885 644 19,019 777 19,111 973 - - 19,254 1,724 20,108 2,876 20,512 3,896
280.00 - - 18,277 747 18,366 903 18,435 1,100 - - 18,826 1,908 19,707 3,081 20,653 4,117
285.00 - - 17,777 864 17,867 1,039 18,002 1,239 - - 18,399 2,089 19,308 3,287 19,854 4,388
290.00 - - 17,275 994 17,367 1,184 17,459 1,386 - - 17,968 2,264 18,946 3,515 19,514 4,635
295.00 - - 16,774 1,157 16,869 1,332 16,938 1,565 - - 17,536 2,486 18,141 3,772 19,165 4,848
300.00 - - 16,275 1,330 16,370 1,497 16,440 1,754 - - 16,686 2,707 17,806 4,003 18,859 5,117
310.00 - - 15,271 1,690 15,369 1,844 15,448 2,141 - - 15,960 3,115 17,122 4,538 18,261 5,640
320.00 14,203 1,996 14,269 2,071 14,369 2,227 14,507 2,591 14,897 3,228 15,230 3,659 16,459 5,058 17,638 6,172
330.00 13,199 2,393 13,244 2,475 13,328 2,653 13,713 3,112 14,378 3,743 14,536 4,185 15,808 5,554 17,035 6,761
340.00 12,203 2,792 12,247 2,901 12,435 3,108 12,928 3,637 13,403 4,294 13,780 4,754 15,175 6,209 16,473 7,364
350.00 11,203 3,195 11,276 3,351 11,696 3,599 12,151 4,234 12,643 4,900 13,089 5,351 14,801 6,726 15,925 7,962
360.00 10,199 3,603 10,267 3,820 10,758 4,130 11,388 4,848 11,955 5,505 12,395 5,968 13,971 7,333 15,334 8,567
370.00 9,190 4,031 9,330 4,351 9,954 4,698 10,655 5,527 11,257 6,180 11,740 6,641 13,361 7,996 14,825 9,246
380.00 8,177 4,501 8,420 4,930 9,165 5,383 9,930 6,207 10,599 6,846 11,107 7,312 12,807 8,786 14,549 9,907
390.00 7,123 5,039 7,581 5,552 8,412 6,127 9,268 6,951 9,951 7,580 10,462 8,026 12,271 9,414 14,020 10,561
400.00 6,082 5,663 6,690 6,231 7,696 6,938 8,592 7,689 9,338 8,320 9,903 8,769 11,736 10,257 13,489 11,321
410.00 5,425 6,430 5,883 6,995 6,986 7,747 7,983 8,492 8,752 9,072 9,323 9,495 11,348 10,845 13,037 12,084
420.00 4,841 7,491 5,243 7,925 6,355 8,611 7,371 9,292 8,164 9,877 8,769 10,291 10,877 11,753 12,587 12,901
430.00 4,332 8,530 4,710 8,876 5,740 9,479 6,817 10,125 7,647 10,668 8,261 11,087 10,402 12,500 12,136 13,703
440.00 3,878 9,549 4,184 9,842 5,234 10,375 6,272 10,982 7,124 11,496 7,755 11,877 9,907 13,302 11,508 14,491
450.00 3,452 10,589 3,698 10,815 4,697 11,278 5,763 11,831 6,625 12,350 7,259 12,722 9,335 14,103 11,233 15,305
460.00 3,043 11,564 3,251 11,808 4,198 12,226 5,316 12,738 6,214 13,194 6,832 13,569 9,049 14,922 10,859 16,123
470.00 2,644 12,572 2,838 12,801 3,730 13,156 4,919 13,629 5,806 14,074 6,445 14,436 8,634 15,710 10,483 16,941
480.00 2,247 13,576 2,457 13,801 3,305 14,118 4,509 14,544 5,420 14,965 5,956 15,282 8,218 16,544 10,087 17,759
490.00 1,876 14,577 2,111 14,785 2,908 15,088 4,116 15,476 5,042 15,888 5,717 16,182 7,815 17,416 9,690 18,559
500.00 1,541 15,580 1,792 15,797 2,570 16,066 3,721 16,431 4,605 16,776 5,331 17,105 7,475 18,281 9,323 19,360
510.00 1,251 16,575 1,508 16,792 2,231 17,060 3,405 17,377 4,247 17,709 4,946 17,991 7,137 19,127 8,896 20,233
520.00 1,011 17,579 1,250 17,841 1,966 18,054 3,073 18,332 3,980 18,667 4,580 18,908 6,797 19,981 8,694 21,116
530.00 817 18,585 1,039 18,774 1,680 19,050 2,781 19,312 - - 4,278 19,858 6,441 20,895 8,372 21,970
540.00 663 19,595 847 19,879 1,471 20,059 2,499 20,308 - - 4,023 20,807 6,136 21,805 8,052 22,827
550.00 540 20,584 668 20,900 1,263 21,074 2,245 21,307 - - 3,707 21,765 5,868 22,701 7,727 23,695
CCC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,092 36 - - - - - - - - - -
3.10 - - 2,992 37 - - - - - - - - - -
3.20 - - 2,914 39 - - - - - - - - - -
3.30 - - 2,814 41 - - - - - - - - - -
3.40 - - 2,714 44 - - - - - - - - - -
3.50 - - 2,614 45 - - - - - - - - - -
3.60 - - 2,493 48 - - - - 2,489 73 2,488 91 - -
3.70 - - 2,414 49 - - - - 2,429 77 2,440 97 - -
3.80 - - 2,316 53 - - - - 2,329 84 2,341 104 - -
3.90 - - 2,179 57 - - - - 2,190 91 2,190 111 - -
4.00 2,074 45 2,082 61 - - - - 2,092 97 2,092 119 - -
4.10 1,995 49 2,006 65 2,011 77 - - 2,014 103 2,024 160 2,036 232
4.20 1,878 53 1,894 71 1,896 84 - - 1,893 112 1,893 197 1,938 265
4.30 1,774 59 1,816 77 1,824 89 - - 1,832 121 1,848 230 1,862 312
4.40 1,694 65 1,706 83 1,712 96 1,714 108 1,715 129 1,726 261 1,786 358
4.50 1,578 75 1,616 89 1,636 105 1,644 117 1,648 175 1,667 294 1,687 384
4.60 1,486 87 1,494 99 1,526 115 1,532 160 1,534 213 1,550 324 1,620 443
4.70 1,385 101 1,396 107 1,438 158 1,446 194 1,450 268 1,484 387 1,562 485
4.80 1,276 120 1,296 121 1,292 194 1,347 250 1,351 318 1,413 428 1,487 536
4.90 1,178 143 1,182 164 1,228 230 1,260 282 1,276 363 1,337 471 1,423 587
5.00 1,091 170 1,116 204 1,168 266 1,181 331 1,188 411 1,260 525 1,358 651
5.25 844 280 896 336 942 401 996 465 1,004 554 1,090 669 1,201 795
5.50 617 409 704 495 767 557 824 612 838 726 946 833 1,056 950
5.75 420 613 533 682 605 739 678 797 693 910 811 1,011 938 1,130
6.00 284 844 400 898 470 940 542 988 559 1,113 675 1,192 824 1,319
6.25 191 1,088 281 1,124 346 1,166 416 1,195 446 1,322 588 1,403 719 1,508
6.50 124 1,328 208 1,352 259 1,392 320 1,422 337 1,545 493 1,607 636 1,706
6.75 93 1,578 124 1,620 183 1,632 255 1,654 271 1,786 410 1,824 547 1,925
7.00 79 1,828 108 1,828 129 1,884 210 1,904 224 2,014 335 2,054 483 2,156
7.25 69 2,078 96 2,113 115 2,124 167 2,154 178 2,254 272 2,302 419 2,359
7.50 63 2,328 87 2,328 104 2,328 119 2,404 129 2,502 234 2,526 362 2,588
7.75 57 2,578 79 2,578 96 2,578 108 2,644 119 2,741 191 2,788 308 2,809
8.00 53 2,828 73 2,828 88 2,874 101 2,904 111 2,977 137 2,996 240 3,030
8.25 49 3,078 68 3,078 83 3,124 - - 103 3,226 131 3,244 200 3,278
CCE (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,652 60 - - - - 5,655 61 5,656 76 - -
5.25 - - 5,402 60 - - - - 5,405 68 5,405 83 - -
5.50 - - 5,152 60 - - - - 5,154 75 5,154 89 - -
5.75 4,901 60 4,904 61 - - - - 4,904 81 4,902 99 - -
6.00 4,652 63 4,654 71 - - - - 4,654 89 4,654 147 - -
6.25 4,402 72 4,404 83 - - - - 4,404 101 4,404 220 4,444 292
6.50 4,152 85 4,155 100 - - - - 4,155 153 4,177 286 4,214 351
6.75 3,902 103 3,905 120 3,905 120 - - 3,905 196 3,927 344 3,997 438
7.00 3,652 125 3,656 146 3,656 146 - - 3,656 268 3,760 429 3,787 541
7.25 3,402 154 3,406 181 3,463 206 - - 3,484 356 3,538 521 3,585 633
7.50 3,152 192 3,202 250 3,213 284 3,222 364 3,232 438 3,334 624 3,391 748
7.75 2,902 242 2,917 336 2,953 375 2,961 469 2,988 535 3,136 730 3,205 847
8.00 2,678 306 2,692 423 2,700 465 2,758 551 2,774 636 2,926 842 3,083 990
8.25 2,406 399 2,411 524 2,455 578 2,495 676 2,550 751 2,708 965 2,853 1,122
8.50 2,176 502 2,190 636 2,213 706 2,310 815 2,356 897 2,574 1,101 2,692 1,271
8.75 1,930 617 1,965 773 1,990 846 2,108 961 2,170 1,037 2,396 1,246 2,532 1,404
9.00 1,675 740 1,728 917 1,793 1,003 1,873 1,108 1,970 1,194 2,236 1,400 2,420 1,553
9.25 1,442 888 1,545 1,074 1,624 1,182 1,711 1,288 1,802 1,358 2,056 1,558 2,270 1,716
9.50 1,226 1,042 1,349 1,261 1,445 1,372 1,555 1,458 1,621 1,536 1,908 1,735 2,126 1,890
9.75 1,055 1,225 1,166 1,465 1,272 1,563 1,405 1,651 1,509 1,723 1,800 1,907 1,965 2,062
10.00 898 1,429 997 1,685 1,124 1,779 1,259 1,849 1,379 1,957 1,661 2,096 1,844 2,241
10.50 644 1,908 713 2,129 851 2,229 1,012 2,281 1,118 2,367 1,425 2,488 1,638 2,634
11.00 446 2,408 508 2,588 630 2,681 789 2,752 908 2,800 1,211 2,909 1,413 3,032
11.50 303 2,909 358 3,124 462 3,168 610 3,180 726 3,254 1,021 3,347 1,232 3,446
12.00 200 3,420 228 3,620 327 3,632 475 3,640 581 3,690 871 3,789 1,064 3,852
12.50 152 3,904 149 4,099 238 4,107 351 4,159 447 4,172 724 4,235 918 4,283
13.00 121 4,404 120 4,587 137 4,651 270 4,659 352 4,672 607 4,702 791 4,745
13.50 100 4,904 103 5,124 121 5,138 221 5,148 275 5,158 509 5,183 674 5,204
14.00 85 5,404 95 5,570 112 5,638 125 5,648 222 5,659 413 5,683 584 5,705
14.50 73 5,904 85 6,079 103 6,094 116 6,106 176 6,113 349 6,132 514 6,145
15.00 65 6,404 79 6,568 93 6,576 - - 120 6,593 306 6,606 432 6,617
CDA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,127 96 - - - - - - - - - -
0.20 - - 6,878 96 - - - - - - - - - -
0.25 - - 6,628 96 - - - - - - - - - -
0.30 - - 6,379 101 - - - - - - - - - -
0.35 - - 6,131 108 - - - - - - - - - -
0.40 - - 5,881 116 - - - - - - - - - -
0.45 - - 5,632 127 - - - - 5,644 169 5,732 197 - -
0.50 5,378 108 5,383 137 - - - - 5,396 181 5,485 217 - -
0.55 5,128 117 5,133 147 - - - - 5,149 198 5,238 238 5,235 270
0.60 4,879 127 4,884 157 - - - - 4,902 217 4,990 260 4,980 293
0.65 4,629 136 4,636 171 - - - - 4,653 236 4,742 278 4,862 319
0.70 4,379 144 4,386 185 - - - - 4,485 252 4,493 305 4,620 349
0.75 4,129 156 4,137 198 - - - - 4,238 274 4,354 331 4,464 378
0.80 3,881 169 3,888 213 - - - - 3,992 300 4,111 359 4,226 522
0.85 3,631 183 3,638 234 - - - - 3,895 325 3,947 391 4,062 640
0.90 3,381 201 3,390 257 3,477 294 - - 3,586 357 3,707 537 3,891 766
0.95 3,132 222 3,141 280 3,230 326 3,320 359 3,342 394 3,535 664 3,716 873
1.00 2,882 246 3,018 314 3,050 359 3,075 394 3,224 534 3,471 775 3,596 987
1.05 2,632 280 2,769 345 2,804 397 2,891 537 2,981 656 3,232 896 3,414 1,155
1.10 2,428 334 2,520 389 2,613 538 2,702 663 2,793 782 3,045 1,064 3,283 1,253
1.15 2,178 402 2,320 536 2,417 670 2,507 781 2,652 950 2,907 1,222 3,199 1,417
1.20 1,927 486 2,115 664 2,217 791 2,358 959 2,505 1,062 2,815 1,333 3,008 1,569
1.25 1,709 614 1,906 789 2,059 962 2,203 1,066 2,352 1,217 2,668 1,523 2,865 1,758
1.30 1,521 743 1,690 918 1,894 1,132 2,042 1,279 2,194 1,379 2,466 1,682 2,768 1,910
1.35 1,287 913 1,511 1,093 1,723 1,290 1,876 1,425 2,032 1,523 2,411 1,868 2,668 2,098
1.40 1,124 1,134 1,371 1,299 1,545 1,489 1,754 1,626 1,915 1,720 2,252 2,006 2,564 2,235
1.45 954 1,345 1,224 1,537 1,411 1,680 1,627 1,766 1,741 1,903 2,139 2,192 2,457 2,414
1.50 833 1,582 1,071 1,730 1,323 1,865 1,495 1,994 1,613 2,084 2,021 2,329 2,346 2,643
1.55 712 1,784 968 1,913 1,175 2,046 1,357 2,173 1,535 2,267 1,901 2,540 2,233 2,816
1.60 585 2,009 862 2,134 1,083 2,264 1,272 2,350 1,457 2,475 1,831 2,725 2,116 2,981
1.65 441 2,262 752 2,386 986 2,477 1,185 2,560 1,375 2,652 1,760 2,933 2,050 3,203
1.70 406 2,513 630 2,600 884 2,686 1,094 2,771 1,227 2,857 1,627 3,141 1,926 3,370
1.75 378 2,724 487 2,807 777 2,893 1,000 2,976 1,137 3,110 1,550 3,351 1,854 3,580
1.80 354 2,974 459 3,057 657 3,144 900 3,228 1,045 3,360 1,471 3,558 1,783 3,789
1.85 334 3,224 437 3,307 511 3,342 793 3,428 944 3,519 1,389 3,765 1,709 3,989
1.90 318 3,474 417 3,474 490 3,592 673 3,725 836 3,766 1,304 3,959 1,633 4,197
1.95 304 3,724 399 3,724 470 3,894 - - 714 4,012 1,216 4,208 1,553 4,405
2.00 292 3,974 385 3,974 452 3,974 - - 563 4,214 1,122 4,413 1,471 4,600
2.10 - - 359 4,474 - - - - - - - - - -
2.20 - - 338 4,974 - - - - - - - - - -
2.30 - - 321 5,474 - - - - - - - - - -
2.40 - - 306 5,974 - - - - - - - - - -
2.50 - - 294 6,474 - - - - - - - - - -
2.60 - - 284 6,974 - - - - - - - - - -
2.70 - - 274 7,474 - - - - - - - - - -
2.80 - - 266 7,974 - - - - - - - - - -
2.90 - - 260 8,474 - - - - - - - - - -
3.00 - - 253 8,974 - - - - - - - - - -
CGN (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 13,988 282 - - - - 14,051 380 14,187 451 - -
1.75 - - 13,491 288 - - - - 13,555 396 13,676 468 - -
1.80 12,957 242 12,992 299 - - - - 13,060 412 13,153 484 13,378 586
1.85 12,457 248 12,553 314 12,560 360 - - 12,564 427 12,632 506 12,878 616
1.90 11,959 255 12,055 328 12,060 375 - - 12,069 443 12,393 534 12,378 643
1.95 11,459 270 11,555 343 11,560 389 - - 11,573 465 11,896 562 11,877 675
2.00 10,960 284 11,056 358 11,060 404 11,037 448 11,228 493 11,400 592 11,574 947
2.10 9,961 312 10,057 395 10,060 456 10,045 501 10,504 548 10,829 883 10,878 1,386
2.20 8,963 350 9,060 443 9,059 504 9,229 550 9,513 606 9,963 1,149 10,008 1,638
2.30 7,965 391 8,061 492 8,056 569 8,236 625 8,524 900 9,094 1,392 9,167 2,026
2.40 7,023 449 7,065 566 7,220 643 7,374 935 7,649 1,169 8,219 1,798 8,520 2,408
2.50 6,021 538 6,068 670 6,338 970 6,600 1,227 6,870 1,591 7,444 2,173 7,741 2,982
2.60 5,019 719 5,179 1,000 5,441 1,277 5,702 1,651 6,071 1,866 6,755 2,641 7,161 3,547
2.70 4,077 1,008 4,345 1,348 4,709 1,736 4,977 2,061 5,257 2,382 6,147 3,123 6,560 4,087
2.80 3,172 1,516 3,559 2,051 3,944 2,380 4,224 2,677 4,704 2,977 5,518 3,777 5,957 4,622
2.90 2,280 2,201 2,903 2,688 3,326 3,081 3,721 3,354 4,125 3,630 5,066 4,309 5,404 5,314
3.00 1,655 3,113 2,198 3,459 2,773 3,818 3,198 4,075 3,623 4,439 4,495 5,016 4,946 5,984
3.10 1,041 4,032 1,779 4,354 2,298 4,615 2,643 4,861 3,096 5,136 4,008 5,679 4,487 6,666
3.20 776 4,991 1,342 5,217 1,788 5,468 2,294 5,725 2,655 5,973 3,496 6,545 3,978 7,392
3.30 645 5,997 822 6,147 1,531 6,397 1,933 6,560 2,316 6,812 3,192 7,274 3,586 8,123
3.40 566 7,001 729 7,153 1,276 7,317 1,546 7,468 1,960 7,635 2,879 8,099 3,275 8,828
3.50 509 8,001 659 8,159 1,009 8,221 1,298 8,374 1,575 8,541 2,555 9,006 2,976 9,635
3.60 467 9,005 606 9,067 707 9,118 1,036 9,272 1,332 9,434 2,216 9,802 2,647 10,395
3.70 432 10,008 564 10,067 658 10,220 734 10,265 1,069 10,325 2,009 10,695 2,451 11,160
3.80 405 11,012 528 11,065 618 11,110 689 11,153 765 11,204 1,798 11,568 2,110 12,015
3.90 383 11,928 500 11,928 585 12,110 651 12,145 723 12,197 1,578 12,450 1,879 12,859
4.00 - - 475 12,928 - - - - - - - - - -
4.10 - - 455 14,063 - - - - - - - - - -
4.20 - - 436 14,928 - - - - - - - - - -
4.30 - - 420 16,063 - - - - - - - - - -
CHQ (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 68,948 591 - - - - 69,036 591 69,035 631 - -
9.00 - - 67,702 591 - - - - 67,794 591 67,793 660 - -
9.25 - - 66,498 591 - - - - 66,552 591 66,551 687 - -
9.50 - - 65,247 591 - - - - 65,394 591 65,447 713 - -
9.75 63,886 591 63,996 591 - - - - 64,137 591 64,189 752 64,253 1,782
10.00 62,639 591 62,744 591 - - - - 62,876 609 62,920 1,065 62,983 1,998
10.50 60,143 591 60,239 591 - - - - 60,326 659 60,340 1,377 60,695 2,563
11.00 57,647 591 57,727 591 - - - - 57,840 741 58,078 1,677 58,357 3,096
11.50 55,151 591 55,230 591 - - - - 55,475 1,076 55,551 2,167 56,169 3,726
12.00 52,655 591 52,739 591 - - - - 53,099 1,433 53,217 2,733 53,991 4,524
12.50 50,176 591 50,248 591 - - - - 50,591 2,072 50,973 3,413 51,925 5,303
13.00 47,677 591 47,814 647 - - - - 48,302 2,494 48,704 3,984 49,855 6,224
13.50 45,177 644 45,310 724 45,560 893 - - 45,569 3,086 46,502 4,788 47,857 7,086
14.00 42,677 785 42,804 814 43,147 1,533 - - 43,195 3,832 44,344 5,758 46,005 8,256
14.50 40,416 971 40,585 981 40,802 1,902 - - 40,903 4,622 42,214 6,703 44,077 9,266
15.00 37,677 1,216 38,144 1,416 38,566 2,603 - - 38,880 5,459 40,047 7,753 42,361 10,456
15.50 35,176 1,542 35,852 1,994 36,191 3,206 - - 36,546 6,488 38,349 8,824 40,695 11,604
16.00 33,006 1,970 33,255 2,700 33,970 4,056 34,360 6,099 34,713 7,484 36,444 10,097 38,188 13,066
16.50 30,261 2,665 31,217 3,514 31,477 5,074 31,648 7,273 32,491 8,782 34,699 11,357 37,427 14,317
17.00 27,824 3,511 28,750 4,526 29,275 6,084 30,158 8,465 30,599 9,968 32,692 12,588 35,911 15,864
17.50 25,435 4,497 26,817 5,654 27,187 7,308 28,099 9,810 29,104 11,501 31,347 14,133 33,787 17,331
18.00 23,145 5,581 24,559 6,931 25,727 8,584 26,133 11,282 27,234 12,783 29,733 15,450 33,015 18,784
18.50 20,571 6,761 22,111 8,356 23,866 9,978 24,573 12,780 25,623 14,254 28,166 17,034 31,659 20,410
19.00 18,601 8,090 20,188 9,916 21,700 11,577 22,875 14,402 23,873 16,294 26,739 18,561 30,293 22,051
19.50 16,259 9,585 18,348 11,532 19,981 13,197 21,209 16,110 22,725 17,870 25,318 20,195 28,983 23,739
20.00 14,224 11,208 16,592 13,342 18,357 14,966 19,363 17,892 21,210 19,432 23,939 21,967 27,379 25,399
21.00 10,565 15,163 13,459 17,158 15,475 18,634 16,519 21,652 18,551 23,023 21,521 25,545 25,500 29,020
22.00 7,732 19,743 10,861 21,317 12,984 22,658 14,065 25,621 16,102 26,777 19,222 29,332 23,378 32,684
23.00 5,534 24,529 8,423 25,724 10,658 26,840 11,936 29,842 13,811 30,992 17,095 33,203 21,455 36,571
24.00 3,798 29,445 6,482 30,270 8,659 31,335 9,921 34,073 11,940 35,068 15,254 37,353 19,562 40,585
25.00 2,514 34,452 4,855 35,059 6,913 35,938 8,273 38,703 10,104 39,559 13,533 41,406 17,959 43,874
26.00 1,770 39,540 3,547 40,079 5,507 40,669 6,808 43,096 8,694 43,938 12,063 45,655 16,067 48,955
27.00 1,152 44,076 2,753 44,740 4,332 45,567 5,496 47,853 7,585 48,716 10,833 50,209 14,997 52,088
28.00 909 49,076 1,904 49,076 3,487 49,911 4,533 52,859 6,325 53,228 9,538 54,687 13,645 56,461
29.00 741 54,076 1,124 54,962 2,760 55,189 3,702 57,272 5,383 58,003 8,430 59,279 12,396 60,790
30.00 659 59,076 1,007 59,739 2,181 59,962 3,015 62,230 4,541 62,964 7,486 63,825 11,264 65,189
31.00 596 64,076 914 64,076 1,532 65,060 - - 3,825 67,507 6,602 68,526 10,370 69,719
CHT (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 22,844 147 - - - - - - - - - -
47.00 - - 22,512 147 - - - - 22,582 147 - - - -
48.00 - - 22,116 147 - - - - 22,209 147 - - - -
49.00 - - 21,345 147 - - - - 21,656 147 21,999 147 - -
50.00 20,997 147 21,028 147 - - - - 21,113 147 21,196 147 - -
52.50 19,760 147 19,947 147 - - - - 20,078 147 20,288 152 - -
55.00 18,521 147 18,558 147 18,591 147 18,619 147 18,691 147 18,976 179 19,125 287
57.50 17,262 147 17,530 147 17,570 147 17,611 147 17,678 155 17,819 217 17,988 453
60.00 16,006 147 16,042 147 16,116 147 16,162 157 16,201 189 16,325 259 16,478 630
62.50 14,754 147 14,789 147 14,832 164 14,862 196 14,902 228 15,142 381 15,286 894
65.00 13,603 147 13,665 235 13,711 298 13,771 342 13,822 388 13,973 587 14,136 1,176
67.50 12,100 147 12,376 350 12,424 430 12,481 489 12,529 547 12,687 877 12,864 1,561
70.00 11,023 209 11,074 509 11,125 607 11,162 679 11,212 752 11,365 1,250 11,547 2,006
72.50 9,756 333 9,805 773 9,858 887 9,896 1,046 9,943 1,142 10,115 1,736 10,302 2,513
75.00 8,366 600 8,536 1,125 8,579 1,250 8,612 1,543 8,671 1,651 8,836 2,306 9,131 3,072
77.50 7,131 963 7,260 1,601 7,304 1,751 7,341 2,165 7,394 2,279 7,675 2,964 8,194 3,716
80.00 5,903 1,440 5,933 2,240 5,962 2,466 6,063 2,895 6,114 3,012 6,626 3,691 7,356 4,408
82.50 4,691 2,003 4,741 3,042 4,823 3,343 5,016 3,717 5,079 3,830 5,737 4,483 6,594 5,139
85.00 3,483 2,658 3,596 3,988 3,820 4,321 4,076 4,616 4,233 4,740 5,052 5,329 5,915 6,042
87.50 2,577 3,759 2,667 5,189 2,939 5,354 3,268 5,583 3,502 5,734 4,358 6,245 5,250 6,790
90.00 1,974 4,974 1,983 6,380 2,285 6,549 2,708 6,807 2,860 6,888 3,864 7,308 4,760 8,051
92.50 1,492 6,221 1,514 7,448 1,793 7,713 2,332 7,845 2,471 7,913 3,421 8,431 4,289 8,980
95.00 1,125 7,458 1,190 8,720 1,422 8,706 2,051 8,988 2,186 9,049 3,029 9,337 3,963 9,876
97.50 853 8,800 951 9,987 1,150 9,980 1,818 10,131 1,956 10,180 2,718 10,388 3,635 10,929
100.00 673 9,941 795 11,254 946 11,249 1,667 11,263 1,792 11,287 2,416 11,369 3,394 12,563
102.50 571 11,188 694 12,516 797 12,640 1,520 12,789 1,647 12,844 2,172 12,997 3,159 13,132
105.00 488 12,434 595 13,778 701 13,778 1,420 13,717 1,533 14,039 1,929 14,161 2,946 14,884
107.50 431 13,679 534 15,040 621 15,042 1,338 14,981 1,447 14,982 1,747 15,251 2,790 15,347
110.00 382 14,929 483 16,233 574 16,234 1,248 16,233 1,359 16,233 1,613 16,234 2,637 16,631
112.50 340 16,178 431 17,563 521 17,553 1,197 17,507 1,291 17,504 1,539 17,497 2,468 17,475
115.00 303 17,430 390 18,803 461 18,803 1,159 18,767 1,254 18,701 1,473 18,703 2,375 18,696
117.50 270 18,680 351 19,965 425 19,965 1,120 20,108 1,216 20,139 1,437 20,239 2,276 20,331
120.00 240 19,930 313 21,303 - - - - 502 21,303 1,183 21,477 2,195 21,565
CHU (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,564 83 - - - - - - - - - -
4.60 - - 11,536 83 - - - - - - - - - -
4.70 - - 11,298 83 - - - - 11,356 113 - - - -
4.80 - - 10,964 83 - - - - 11,112 115 - - - -
4.90 - - 10,764 83 - - - - 10,847 119 - - - -
5.00 - - 10,564 83 - - - - 10,576 122 - - - -
5.25 - - 10,063 89 - - - - 10,122 133 - - - -
5.50 - - 9,658 95 - - - - 9,720 146 - - - -
5.75 - - 9,200 102 - - - - 9,271 159 9,327 202 - -
6.00 - - 8,700 113 - - - - 8,775 172 8,839 224 - -
6.25 8,211 83 8,246 125 - - - - 8,341 194 8,410 325 - -
6.50 7,711 89 7,747 137 - - - - 7,844 216 7,917 412 - -
6.75 7,210 99 7,248 155 7,280 188 - - 7,347 315 7,425 552 7,508 786
7.00 6,710 111 6,751 172 6,781 207 - - 6,851 407 6,932 672 7,014 974
7.25 6,191 123 6,230 194 6,263 238 - - 6,331 541 6,408 838 6,569 1,151
7.50 5,674 142 5,727 224 5,764 403 5,791 493 5,835 672 5,924 1,026 6,197 1,352
7.75 5,172 159 5,206 336 5,245 502 5,272 673 5,311 829 5,518 1,224 5,817 1,560
8.00 4,560 192 4,666 444 4,696 679 4,727 873 4,756 1,014 5,049 1,445 5,450 1,786
8.25 4,154 255 4,187 637 4,243 875 4,273 1,088 4,419 1,252 4,657 1,681 5,107 2,014
8.50 3,603 413 3,720 882 3,789 1,122 3,849 1,313 3,889 1,493 4,342 1,938 4,805 2,294
8.75 3,103 573 3,202 1,136 3,303 1,383 3,364 1,585 3,609 1,758 4,057 2,195 4,522 2,563
9.00 2,683 794 2,779 1,420 2,964 1,672 3,015 1,882 3,260 2,073 3,718 2,498 4,225 2,855
9.25 2,265 1,090 2,410 1,753 2,568 1,985 2,764 2,178 2,947 2,360 3,466 2,785 3,894 3,162
9.50 1,862 1,435 2,059 2,107 2,248 2,323 2,452 2,516 2,644 2,712 3,206 3,153 3,678 3,460
9.75 1,506 1,813 1,714 2,483 1,937 2,692 2,167 2,858 2,372 3,023 2,948 3,440 3,402 3,876
10.00 1,215 2,199 1,429 2,876 1,670 3,063 1,902 3,237 2,135 3,484 2,723 3,781 3,235 4,133
10.50 718 3,128 951 3,748 1,216 3,853 1,450 3,997 1,683 4,256 2,267 4,534 2,809 4,866
11.00 427 4,042 616 4,575 848 4,667 1,100 4,923 1,324 5,091 1,907 5,258 2,449 5,639
11.50 224 5,020 369 5,579 606 5,564 846 5,921 1,027 5,964 1,578 6,082 2,084 6,378
12.00 184 6,020 242 6,610 444 6,603 613 6,570 809 6,875 1,300 6,976 1,807 7,307
12.50 156 7,020 210 7,568 337 7,567 459 7,761 625 7,797 1,061 7,881 1,549 8,102
13.00 138 8,020 187 8,567 228 8,566 352 8,566 474 8,660 908 8,873 1,336 8,952
13.50 123 9,060 171 9,604 212 9,622 243 9,639 373 9,656 727 9,715 1,123 9,865
14.00 113 10,020 155 10,649 195 10,601 227 10,600 259 10,600 588 10,644 984 10,766
14.50 - - 146 11,602 - - - - 240 11,655 492 11,709 - -
15.00 - - 137 12,579 - - - - 223 12,576 - - - -
15.50 - - 127 13,569 - - - - 207 13,560 - - - -
16.00 - - 118 14,600 - - - - 199 14,607 - - - -
CIT (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,846 71 - - - - - - - - - -
5.25 - - 7,596 71 - - - - - - - - - -
5.50 - - 7,348 71 - - - - - - - - - -
5.75 - - 7,099 71 - - - - - - - - - -
6.00 - - 6,855 71 - - - - 6,860 73 6,868 93 - -
6.25 - - 6,605 71 - - - - 6,610 81 6,618 100 - -
6.50 - - 6,355 71 - - - - 6,360 88 6,368 107 - -
6.75 - - 6,105 71 - - - - 6,109 95 6,117 115 - -
7.00 5,842 71 5,855 71 - - - - 5,859 101 5,867 127 - -
7.25 5,594 71 5,605 79 - - - - 5,608 111 5,617 139 - -
7.50 5,344 80 5,355 91 - - - - 5,358 123 5,367 198 - -
7.75 5,094 92 5,105 105 - - - - 5,106 133 5,117 248 5,291 452
8.00 4,844 107 4,854 123 4,855 123 - - 4,856 148 4,893 303 4,974 521
8.25 4,606 125 4,624 146 4,629 146 - - 4,641 210 4,680 373 4,868 614
8.50 4,344 150 4,354 174 4,354 174 - - 4,354 299 4,461 449 4,675 712
8.75 4,100 180 4,105 210 4,105 210 4,105 269 4,105 377 4,249 538 4,437 802
9.00 3,850 218 3,874 256 3,880 280 3,884 327 3,892 427 4,034 626 4,230 917
9.25 3,626 265 3,647 332 3,658 367 3,666 431 3,676 526 3,840 726 4,000 1,034
9.50 3,345 325 3,365 413 3,379 452 3,397 514 3,439 633 3,618 859 3,879 1,172
9.75 3,098 397 3,122 497 3,139 550 3,166 631 3,212 756 3,417 976 3,640 1,275
10.00 2,848 482 2,878 597 2,911 640 2,948 754 3,010 867 3,168 1,102 3,485 1,412
10.50 2,356 689 2,418 841 2,464 892 2,521 1,020 2,612 1,156 2,814 1,385 3,156 1,701
11.00 1,872 943 1,967 1,133 2,042 1,236 2,127 1,345 2,244 1,475 2,480 1,702 2,862 2,014
11.50 1,414 1,250 1,556 1,496 1,666 1,612 1,789 1,708 1,909 1,836 2,180 2,048 2,558 2,344
12.00 1,077 1,652 1,207 1,939 1,335 2,033 1,474 2,111 1,632 2,222 1,906 2,405 2,331 2,707
12.50 817 2,135 892 2,378 1,044 2,456 1,188 2,545 1,373 2,629 1,682 2,758 2,099 3,096
13.00 592 2,632 663 2,852 789 2,908 954 2,974 1,137 3,049 1,445 3,196 1,856 3,463
13.50 412 3,134 491 3,333 598 3,373 753 3,429 930 3,475 1,251 3,618 1,666 3,900
14.00 302 3,634 337 3,812 438 3,812 596 3,880 765 3,930 1,067 4,049 1,494 4,279
14.50 229 4,134 233 4,317 329 4,309 455 4,356 620 4,395 909 4,490 1,365 4,729
15.00 180 4,634 184 4,812 254 4,811 363 4,836 509 4,868 783 4,951 1,207 5,137
15.50 146 5,134 153 5,320 177 5,313 259 5,313 399 5,345 666 5,404 1,072 5,570
16.00 123 5,636 135 5,812 161 5,812 184 5,805 347 5,831 567 5,880 958 6,017
16.50 105 6,136 123 6,324 144 6,314 165 6,307 243 6,313 455 6,362 845 6,460
17.00 92 6,636 112 6,805 135 6,808 152 6,809 172 6,814 411 6,820 757 6,900
CKH (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,625 88 - - - - 12,691 88 - - - -
30.00 - - 12,099 88 - - - - 12,168 101 12,220 247 - -
31.00 - - 11,595 88 - - - - 11,664 130 11,717 311 - -
32.00 - - 11,045 88 - - - - 11,102 181 11,220 388 - -
33.00 - - 10,734 88 - - - - 10,832 229 10,910 482 - -
34.00 9,949 88 9,964 88 - - - - 10,112 294 10,272 581 - -
35.00 9,493 88 9,521 95 - - - - 9,635 379 9,884 697 10,021 982
36.00 8,951 88 9,043 129 - - - - 9,171 464 9,377 831 9,604 1,148
37.00 8,496 88 8,543 159 - - - - 8,670 580 9,037 975 9,275 1,291
38.00 8,009 88 8,071 230 - - - - 8,232 703 8,597 1,126 8,903 1,463
39.00 7,453 88 7,665 300 7,710 497 - - 7,781 851 8,177 1,278 8,450 1,666
40.00 7,058 103 7,100 403 7,231 624 - - 7,402 999 7,775 1,454 8,033 1,863
41.00 6,571 160 6,615 525 6,722 781 - - 6,964 1,172 7,352 1,675 7,658 2,071
42.00 6,065 222 6,109 680 6,281 949 6,325 1,150 6,525 1,371 6,887 1,890 7,270 2,310
43.00 5,562 323 5,716 855 5,833 1,143 5,943 1,344 6,135 1,579 6,599 2,127 6,937 2,544
44.00 5,069 460 5,120 1,044 5,338 1,357 5,440 1,580 5,733 1,815 6,238 2,358 6,582 2,786
45.00 4,518 621 4,818 1,278 4,925 1,593 5,050 1,810 5,230 2,048 5,961 2,621 6,239 3,061
46.00 4,064 808 4,329 1,530 4,509 1,851 4,597 2,080 5,022 2,322 5,539 2,895 6,081 3,336
47.00 3,660 1,029 3,933 1,800 4,215 2,095 4,340 2,318 4,595 2,549 5,259 3,164 5,804 3,606
48.00 3,168 1,287 3,617 2,080 3,851 2,416 4,006 2,616 4,294 2,891 4,971 3,464 5,519 3,910
49.00 2,776 1,587 3,191 2,393 3,476 2,691 3,716 2,912 4,063 3,145 4,680 3,777 5,253 4,224
50.00 2,371 1,941 2,859 2,738 3,154 3,027 3,407 3,235 3,772 3,457 4,435 4,079 5,018 4,533
52.50 1,560 2,931 2,152 3,659 2,498 3,925 2,764 4,107 3,064 4,299 3,815 4,929 4,412 5,368
55.00 953 4,062 1,563 4,715 1,928 4,944 2,205 5,101 2,504 5,279 3,282 5,832 3,896 6,232
57.50 526 5,253 1,092 5,747 1,456 5,906 1,726 6,217 2,039 6,299 2,808 6,647 3,419 7,203
60.00 280 6,514 736 7,048 1,083 7,208 1,338 7,331 1,650 7,387 2,379 7,606 2,984 8,226
62.50 139 7,799 490 8,275 792 8,340 1,031 8,490 1,318 8,537 2,018 8,680 2,618 9,272
65.00 88 9,063 330 9,478 564 9,612 775 9,659 1,043 9,706 1,739 9,850 2,261 10,338
67.50 88 10,244 212 10,583 401 10,835 587 10,870 825 10,908 1,422 11,015 1,983 11,530
70.00 88 11,576 148 11,828 290 11,883 430 11,934 653 11,959 1,209 12,112 1,708 12,598
72.50 88 12,739 88 13,171 215 13,209 321 13,250 510 13,278 999 13,368 1,499 13,537
75.00 88 13,970 88 14,337 155 14,502 249 14,530 387 14,561 860 14,652 1,288 14,845
CKP (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 19,427 198 - - - - 19,435 198 19,449 200 - -
21.00 - - 18,426 198 - - - - 18,433 198 18,439 233 - -
22.00 17,636 198 17,691 198 - - - - 17,820 204 17,916 269 - -
23.00 16,418 198 16,431 198 - - - - 16,431 238 16,431 396 16,537 591
24.00 15,435 208 15,450 234 - - - - 15,481 277 15,523 510 15,580 790
25.00 14,429 272 14,437 305 - - - - 14,455 329 14,481 680 14,690 992
26.00 13,423 361 13,436 402 13,486 399 - - 13,521 477 13,965 900 14,069 1,303
27.00 12,420 480 12,437 542 12,487 539 12,499 586 12,522 734 12,980 1,204 13,090 1,651
28.00 11,421 653 11,440 736 11,487 774 11,501 830 11,523 1,010 12,029 1,553 12,359 2,041
29.00 10,429 891 10,449 999 10,458 1,070 10,487 1,140 10,555 1,328 11,113 1,916 11,539 2,447
30.00 9,425 1,204 9,449 1,363 9,485 1,435 9,502 1,499 9,615 1,723 10,269 2,377 10,578 2,931
31.00 8,472 1,579 8,527 1,771 8,633 1,844 8,721 1,925 8,906 2,200 9,441 2,901 9,855 3,454
32.00 7,431 1,996 7,508 2,221 7,677 2,307 7,772 2,420 7,929 2,793 8,547 3,473 9,140 4,021
33.00 6,446 2,443 6,544 2,723 6,698 2,823 6,851 3,019 7,126 3,410 7,823 4,084 8,482 4,627
34.00 5,460 2,938 5,625 3,277 5,808 3,430 6,057 3,695 6,371 4,078 7,148 4,721 7,826 5,264
35.00 4,502 3,529 4,760 3,927 5,008 4,190 5,306 4,437 5,661 4,785 6,510 5,426 7,237 5,944
36.00 3,693 4,229 3,944 4,798 4,286 5,027 4,618 5,223 5,008 5,554 5,881 6,134 6,635 6,639
37.00 3,103 5,182 3,248 5,721 3,590 5,911 3,957 6,083 4,390 6,360 5,329 6,898 6,112 7,377
38.00 2,586 6,181 2,706 6,691 2,965 6,774 3,354 6,956 3,797 7,186 4,779 7,682 5,581 8,138
39.00 2,126 7,183 2,228 7,555 2,425 7,724 2,841 7,851 3,328 8,046 4,305 8,496 5,126 8,914
40.00 1,725 8,184 1,808 8,529 1,969 8,726 2,369 8,772 2,858 8,825 3,820 9,211 4,657 9,877
41.00 1,361 9,208 1,441 9,640 1,563 9,689 1,950 9,743 2,440 9,788 3,433 10,030 4,244 10,710
42.00 1,044 10,187 1,120 10,524 1,222 10,521 1,603 10,801 2,077 10,847 3,019 10,980 3,862 11,594
43.00 821 11,189 872 11,664 965 11,714 1,298 11,800 1,762 11,851 2,687 11,973 3,491 12,488
44.00 653 12,214 651 12,570 749 12,687 1,078 12,723 1,470 12,761 2,351 12,870 3,178 13,397
45.00 528 13,187 527 13,536 607 13,534 836 13,533 1,231 13,500 2,084 13,662 2,854 14,333
46.00 435 14,187 434 14,579 444 14,542 712 14,718 1,027 14,758 1,828 14,862 2,566 15,294
CLI (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 16,897 113 - - - - - - - - - -
7.75 - - 16,482 113 - - - - - - - - - -
8.00 - - 16,347 113 - - - - - - - - - -
8.25 - - 15,984 113 - - - - 16,002 113 16,002 113 - -
8.50 - - 15,794 113 - - - - 15,814 113 15,873 113 - -
8.75 - - 15,618 113 - - - - 15,665 113 15,706 113 - -
9.00 15,222 113 15,236 113 - - - - 15,258 113 15,256 113 - -
9.25 15,017 113 15,171 113 - - - - 15,228 113 15,272 113 - -
9.50 14,724 113 14,745 113 - - - - 14,754 113 14,844 113 - -
9.75 14,517 113 14,534 113 - - - - 14,550 113 14,573 113 - -
10.00 14,224 113 14,462 113 - - - - 14,529 113 14,594 117 14,646 143
10.50 13,767 113 13,807 113 - - - - 13,835 113 13,868 129 13,983 154
11.00 13,328 113 13,361 113 - - - - 13,413 113 13,459 140 13,503 170
11.50 12,767 113 12,786 113 - - - - 12,799 117 12,963 150 13,059 243
12.00 12,228 113 12,394 113 12,430 113 - - 12,467 127 12,527 222 12,584 313
12.50 11,732 113 11,821 113 11,834 113 - - 11,997 137 12,067 286 12,156 375
13.00 11,232 113 11,251 113 11,446 113 - - 11,487 153 11,559 345 11,711 478
13.50 10,776 113 10,800 113 10,958 121 - - 11,089 168 11,164 444 11,282 594
14.00 10,358 113 10,408 113 10,437 135 - - 10,514 243 10,585 529 10,920 735
14.50 9,808 113 9,948 120 10,038 150 - - 10,148 311 10,245 643 10,458 872
15.00 9,324 113 9,468 135 9,508 166 - - 9,563 421 9,652 805 10,037 1,030
15.50 8,731 124 8,939 149 9,063 244 9,091 436 9,176 542 9,278 962 9,639 1,230
16.00 8,231 152 8,449 262 8,564 317 8,596 560 8,637 705 8,936 1,141 9,230 1,424
16.50 7,731 186 7,880 333 7,959 419 8,065 695 8,239 859 8,548 1,320 8,801 1,653
17.00 7,311 234 7,476 429 7,598 554 7,634 873 7,721 1,037 8,140 1,549 8,487 1,882
17.50 6,742 295 6,995 547 7,048 727 7,081 1,065 7,237 1,259 7,713 1,735 8,130 2,121
18.00 6,251 413 6,439 697 6,487 902 6,677 1,275 6,912 1,471 7,365 1,960 7,788 2,375
18.50 5,764 561 5,965 860 6,243 1,114 6,315 1,489 6,514 1,725 7,035 2,211 7,470 2,630
19.00 5,257 727 5,617 1,053 5,711 1,336 6,010 1,719 6,197 1,986 6,654 2,474 7,176 2,893
19.50 4,850 924 5,177 1,276 5,290 1,591 5,470 1,972 5,833 2,225 6,388 2,760 6,822 3,177
20.00 4,330 1,149 4,691 1,527 4,880 1,873 5,204 2,267 5,315 2,530 6,024 3,051 6,503 3,466
21.00 3,464 1,661 3,899 2,113 4,280 2,469 4,538 2,883 4,820 3,155 5,394 3,672 5,980 4,115
22.00 2,674 2,326 3,187 2,802 3,647 3,139 3,947 3,560 4,262 3,880 4,964 4,323 5,582 4,772
23.00 2,014 3,167 2,613 3,572 3,086 3,906 3,423 4,297 3,723 4,545 4,458 5,045 5,121 5,490
24.00 1,499 4,075 2,137 4,407 2,618 4,702 2,971 5,087 3,277 5,326 4,045 5,781 4,716 6,209
25.00 1,101 5,057 1,758 5,330 2,240 5,604 2,573 5,916 2,871 6,128 3,663 6,620 4,340 7,016
26.00 807 6,029 1,444 6,214 1,904 6,470 2,250 6,819 2,511 6,891 3,297 7,488 3,982 7,805
27.00 604 6,929 1,189 7,166 1,631 7,398 1,957 7,696 2,170 7,921 2,984 8,174 3,695 8,688
28.00 461 7,977 968 8,126 1,400 8,258 1,683 8,499 1,873 8,691 2,691 9,122 3,394 9,531
29.00 354 8,924 807 9,074 1,201 9,277 1,477 9,612 1,616 9,714 2,438 9,980 3,141 10,395
30.00 250 9,984 668 10,107 1,036 10,166 1,278 10,491 1,392 10,635 2,184 10,844 2,922 11,071
31.00 186 10,918 554 10,938 910 11,117 1,131 11,474 1,212 11,619 2,001 11,748 2,679 11,993
32.00 119 12,013 469 12,090 787 12,137 986 12,304 1,067 12,429 1,801 12,672 2,506 12,897
33.00 113 12,978 384 13,028 686 13,068 868 13,363 937 13,467 1,626 13,578 2,326 13,905
34.00 113 13,955 333 13,990 610 14,022 775 14,239 844 14,421 1,494 14,633 2,160 14,829
35.00 113 14,912 282 14,980 534 15,042 687 15,237 758 15,275 1,364 15,555 2,013 15,652
CLP (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 13,081 118 - - - - 13,082 118 13,230 118 - -
47.00 12,576 118 12,581 118 12,581 118 - - 12,582 118 12,717 118 12,773 123
48.00 12,076 118 12,081 118 12,081 118 12,081 118 12,080 118 12,260 118 12,315 135
49.00 11,576 118 11,698 118 11,714 118 11,730 118 11,750 118 11,807 122 11,832 149
50.00 11,077 118 11,082 118 11,082 118 11,082 118 11,081 118 11,292 136 11,316 164
52.50 9,830 118 9,835 118 9,837 118 9,837 120 9,840 136 9,981 177 10,067 264
55.00 8,580 171 8,702 195 8,722 193 8,742 192 8,763 189 8,831 293 8,859 443
57.50 7,331 302 7,339 349 7,337 345 7,337 371 7,494 390 7,574 544 7,599 750
60.00 6,084 564 6,140 652 6,157 686 6,173 709 6,194 744 6,269 958 6,514 1,209
62.50 4,835 1,009 4,847 1,144 4,858 1,180 4,881 1,204 4,941 1,271 5,190 1,530 5,495 1,794
65.00 3,592 1,540 3,631 1,753 3,689 1,805 3,770 1,847 3,864 2,004 4,227 2,262 4,562 2,511
67.50 2,363 2,237 2,459 2,575 2,593 2,688 2,737 2,784 2,902 2,919 3,334 3,133 3,710 3,342
70.00 1,615 3,431 1,672 3,744 1,739 3,812 1,875 3,862 2,096 3,959 2,521 4,110 2,951 4,288
72.50 1,071 4,697 1,098 4,978 1,136 5,004 1,194 5,033 1,418 5,081 1,861 5,176 2,286 5,309
75.00 638 5,964 647 6,225 679 6,305 732 6,324 915 6,347 1,327 6,398 1,741 6,449
77.50 374 7,238 360 7,557 356 7,581 421 7,603 559 7,628 916 7,685 1,293 7,749
80.00 235 8,473 225 8,837 227 8,862 235 8,885 327 8,912 604 8,966 952 9,022
82.50 159 9,797 155 9,969 160 10,142 188 10,167 217 10,195 400 10,251 676 10,310
85.00 118 11,076 118 11,398 131 11,423 151 11,450 179 11,479 247 11,537 493 11,596
87.50 118 12,350 118 12,485 118 12,587 130 12,609 151 12,667 207 12,723 326 12,810
90.00 118 13,591 118 13,735 118 13,958 118 13,978 131 14,008 181 14,071 228 14,129
92.50 - - 118 14,972 - - - - - - - - - -
95.00 - - 118 16,403 - - - - - - - - - -
CMB (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 17,206 104 - - - - - - - - - -
21.00 - - 16,779 104 - - - - - - - - - -
22.00 - - 16,279 104 - - - - - - - - - -
23.00 - - 15,785 104 - - - - - - - - - -
24.00 - - 15,442 104 - - - - - - - - - -
25.00 - - 14,822 104 - - - - - - - - - -
26.00 - - 14,272 104 - - - - 14,393 104 - - - -
27.00 - - 13,740 104 - - - - 14,097 104 - - - -
28.00 - - 13,227 104 - - - - 13,538 104 - - - -
29.00 - - 12,698 104 - - - - 13,075 107 - - - -
30.00 - - 12,480 104 - - - - 12,579 118 - - - -
31.00 - - 11,735 104 - - - - 11,995 127 12,219 363 - -
32.00 - - 11,363 104 - - - - 11,723 184 11,850 438 - -
33.00 10,676 104 10,923 104 - - - - 11,009 231 11,283 539 - -
34.00 10,176 104 10,419 104 - - - - 10,705 308 10,853 640 - -
35.00 9,678 104 9,706 104 - - - - 10,082 376 10,466 772 - -
36.00 9,179 104 9,374 119 - - - - 9,614 471 9,905 915 - -
37.00 8,683 104 8,963 136 - - - - 9,275 583 9,434 1,064 - -
38.00 8,183 118 8,425 197 - - - - 8,685 717 8,917 1,213 - -
39.00 7,683 149 7,915 284 - - - - 8,204 862 8,724 1,383 8,826 1,794
40.00 7,298 192 7,451 361 - - - - 7,784 1,020 8,181 1,604 8,433 1,996
41.00 6,797 249 6,866 499 7,066 767 7,295 972 7,376 1,185 7,784 1,804 8,110 2,221
42.00 6,195 372 6,235 640 6,497 916 6,840 1,166 6,921 1,392 7,389 2,008 7,791 2,456
43.00 5,710 499 5,761 805 5,984 1,119 6,434 1,366 6,630 1,620 6,988 2,242 7,480 2,700
44.00 5,231 664 5,395 990 5,594 1,330 5,811 1,597 6,153 1,836 6,779 2,481 7,177 2,982
45.00 4,758 842 4,956 1,215 5,213 1,562 5,446 1,828 5,880 2,082 6,350 2,765 6,884 3,270
46.00 4,294 1,056 4,556 1,461 4,843 1,820 5,095 2,101 5,376 2,347 6,048 3,052 6,628 3,501
47.00 3,843 1,296 4,227 1,741 4,505 2,096 4,904 2,373 5,174 2,633 5,752 3,383 6,322 3,826
48.00 3,409 1,563 3,799 2,060 4,139 2,393 4,564 2,673 4,835 2,952 5,467 3,695 6,154 4,132
49.00 2,989 1,862 3,507 2,381 3,888 2,714 4,202 2,981 4,489 3,273 5,234 4,013 5,885 4,451
50.00 2,610 2,247 3,167 2,722 3,585 3,048 3,907 3,312 4,158 3,605 4,923 4,333 5,638 4,755
52.50 1,753 3,296 2,402 3,697 2,850 4,018 3,207 4,236 3,532 4,461 4,303 5,109 5,020 5,599
55.00 1,083 4,461 1,759 4,765 2,219 5,024 2,589 5,226 2,924 5,474 3,830 6,112 4,466 6,545
57.50 647 5,702 1,246 5,908 1,697 6,121 2,061 6,194 2,393 6,503 3,326 7,080 3,985 7,535
60.00 363 6,947 852 7,097 1,274 7,173 1,624 7,246 1,941 7,580 2,858 8,096 3,500 8,527
62.50 179 8,239 564 8,324 935 8,458 1,258 8,519 1,559 8,580 2,453 9,121 3,135 9,568
65.00 131 9,493 369 9,569 672 9,696 961 9,794 1,247 9,858 2,093 10,296 2,726 10,626
67.50 107 10,726 229 10,801 480 10,933 740 10,982 985 11,046 1,784 11,448 2,395 11,748
70.00 104 11,983 152 12,061 362 12,121 564 12,173 782 12,232 1,499 12,513 2,100 12,807
72.50 104 13,264 134 13,345 269 13,409 411 13,459 611 13,510 1,266 13,644 1,842 13,958
75.00 104 14,373 118 14,632 208 14,699 323 14,751 488 14,803 1,065 14,938 1,609 15,093
77.50 104 15,751 106 15,821 143 15,918 - - 380 16,034 908 16,150 1,404 16,281
80.00 104 16,995 104 17,061 - - - - 290 17,202 773 17,335 1,224 17,439
CNC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,174 72 - - - - 10,171 97 10,392 125 - -
10.00 - - 9,922 72 - - - - 10,197 101 10,273 135 - -
10.50 9,605 72 9,640 72 - - - - 9,733 111 9,810 150 - -
11.00 9,059 72 9,131 75 - - - - 9,227 125 9,301 166 - -
11.50 8,446 72 8,668 83 8,701 104 - - 8,761 141 8,845 188 8,923 333
12.00 7,916 72 7,923 92 7,924 119 - - 7,923 157 8,197 214 8,273 437
12.50 7,596 72 7,649 107 7,685 133 - - 7,747 182 7,835 300 7,927 543
13.00 7,088 72 7,129 121 7,166 154 7,189 180 7,230 206 7,314 378 7,411 659
13.50 6,422 80 6,544 141 6,572 177 6,608 204 6,635 293 6,814 498 6,914 846
14.00 5,923 93 6,022 162 6,048 206 6,068 240 6,111 379 6,192 661 6,288 1,003
14.50 5,542 107 5,578 196 5,612 242 5,655 382 5,691 495 5,790 842 5,945 1,218
15.00 4,978 128 5,002 237 5,102 349 5,147 506 5,183 657 5,282 1,043 5,487 1,427
15.50 4,497 157 4,546 347 4,605 488 4,638 679 4,673 856 4,775 1,251 5,103 1,657
16.00 3,922 221 4,005 464 4,068 678 4,099 895 4,164 1,087 4,268 1,486 4,743 1,899
16.50 3,440 319 3,550 676 3,585 922 3,618 1,135 3,709 1,326 3,985 1,751 4,400 2,177
17.00 2,952 492 3,052 956 3,109 1,203 3,139 1,398 3,287 1,605 3,620 2,012 4,106 2,440
17.50 2,490 699 2,548 1,284 2,625 1,514 2,767 1,707 2,897 1,908 3,257 2,321 3,810 2,754
18.00 2,048 950 2,152 1,639 2,251 1,851 2,393 2,038 2,553 2,228 3,001 2,631 3,552 3,049
18.50 1,633 1,299 1,753 2,030 1,890 2,216 2,052 2,391 2,243 2,560 2,738 2,958 3,290 3,381
19.00 1,258 1,723 1,393 2,435 1,551 2,600 1,742 2,757 1,946 2,921 2,469 3,293 3,040 3,723
19.50 926 2,159 1,072 2,855 1,254 2,993 1,457 3,134 1,700 3,290 2,247 3,656 2,828 4,060
20.00 660 2,619 805 3,410 1,012 3,464 1,220 3,602 1,469 3,693 2,010 4,008 2,611 4,404
21.00 311 3,580 429 4,269 617 4,289 829 4,309 1,088 4,579 1,628 4,764 2,232 5,141
22.00 201 4,580 272 5,286 389 5,285 568 5,278 784 5,417 1,299 5,504 1,885 5,883
23.00 154 5,616 216 6,297 260 6,292 376 6,292 564 6,407 1,041 6,485 1,576 6,670
24.00 125 6,649 177 7,304 221 7,302 262 7,302 431 7,299 814 7,265 1,342 7,660
25.00 107 7,580 153 8,311 192 8,311 226 8,310 270 8,283 633 8,282 1,105 8,282
26.00 93 8,616 133 9,318 172 9,318 205 9,284 240 9,284 513 9,283 921 9,256
27.00 83 9,580 123 10,327 153 10,326 185 10,324 218 10,326 377 10,277 790 10,277
28.00 75 10,616 109 11,298 141 11,296 165 11,292 196 11,293 276 11,290 659 11,261
29.00 72 11,580 100 12,322 129 12,320 154 12,319 180 12,320 254 12,318 559 12,318
30.00 72 12,580 93 13,322 119 13,304 144 13,304 169 13,304 233 13,298 442 13,298
31.00 - - 88 14,326 - - - - 158 14,315 - - - -
32.00 - - 83 15,327 - - - - 148 15,325 - - - -
33.00 - - 77 16,314 - - - - - - - - - -
34.00 - - 75 17,315 - - - - - - - - - -
COG (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,436 67 2,443 68 2,452 77 2,457 84 2,463 88
0.10 2,187 72 2,197 83 2,213 100 2,222 111 2,230 120
0.15 1,939 84 1,951 99 1,971 123 1,985 140 1,996 155
0.20 1,689 97 1,703 117 1,730 149 1,747 171 1,828 259
0.25 1,440 115 1,457 137 1,488 180 1,575 276 1,710 362
0.30 1,190 137 1,210 165 1,308 286 1,450 436 1,582 516
0.35 939 171 964 202 1,121 390 1,316 583 1,451 707
0.40 686 222 810 320 1,028 539 1,226 770 1,363 891
0.45 504 359 644 481 874 729 1,128 953 1,270 1,077
0.50 408 601 513 713 814 911 1,027 1,127 1,174 1,250
0.55 241 825 431 933 697 1,127 919 1,349 1,122 1,430
0.60 213 1,078 343 1,148 629 1,339 861 1,558 1,070 1,642
0.65 196 1,286 244 1,356 556 1,550 799 1,774 1,014 1,856
0.70 183 1,536 229 1,606 478 1,756 734 1,983 958 2,068
0.75 173 1,832 217 1,855 392 2,006 667 2,190 898 2,278
0.80 165 2,081 209 2,106 289 2,208 595 2,399 836 2,481
0.85 159 2,286 201 2,356 280 2,455 517 2,652 772 2,735
0.90 155 2,536 196 2,606 272 2,708 428 2,899 - -
0.95 149 2,786 190 2,786 265 2,959 319 3,102 - -
1.00 147 3,036 185 3,036 258 3,210 312 3,353 - -
COL (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,203 139 - - - - - - - - - -
8.25 - - 12,703 149 - - - - - - - - - -
8.50 - - 12,306 162 - - - - - - - - - -
8.75 - - 11,702 174 - - - - 11,722 365 - - - -
9.00 - - 11,331 187 - - - - 11,426 468 11,522 842 - -
9.25 10,734 131 10,762 199 - - - - 10,829 552 11,059 968 11,240 1,481
9.50 10,178 143 10,195 222 10,193 272 10,206 405 10,490 694 10,631 1,127 10,868 1,622
9.75 9,678 156 9,694 243 9,694 388 9,694 568 10,020 782 10,179 1,290 10,482 1,823
10.00 9,179 168 9,195 266 9,195 484 9,456 713 9,498 951 9,692 1,461 10,269 2,024
10.50 8,181 231 8,238 490 8,442 738 8,490 984 8,542 1,300 8,941 1,880 9,450 2,437
11.00 7,199 333 7,201 751 7,401 1,057 7,588 1,321 7,650 1,695 8,197 2,294 8,811 2,931
11.50 6,311 546 6,473 1,083 6,535 1,459 6,740 1,758 6,821 2,156 7,501 2,781 8,142 3,427
12.00 5,186 875 5,394 1,558 5,631 1,930 5,759 2,264 6,083 2,682 6,866 3,322 7,531 3,994
12.50 4,344 1,293 4,623 2,116 4,778 2,505 5,068 2,810 5,390 3,239 6,328 3,898 7,024 4,555
13.00 3,449 1,831 3,828 2,759 4,106 3,147 4,395 3,448 4,815 3,841 5,753 4,538 6,518 5,192
13.50 2,668 2,586 3,145 3,548 3,495 3,868 3,840 4,168 4,323 4,580 5,253 5,156 6,133 5,815
14.00 2,001 3,425 2,587 4,332 2,950 4,658 3,316 4,942 3,757 5,194 4,660 5,842 5,622 6,576
14.50 1,453 4,316 2,059 5,181 2,477 5,487 2,852 5,718 3,402 5,935 4,244 6,611 5,210 7,241
15.00 985 5,276 1,607 6,086 2,048 6,338 2,423 6,575 2,978 6,799 3,883 7,361 4,760 7,983
15.50 701 6,261 1,253 6,969 1,668 7,226 2,037 7,455 2,587 7,634 3,525 8,145 4,436 8,749
16.00 472 7,154 934 7,963 1,354 8,131 1,714 8,324 2,262 8,443 3,157 9,000 4,094 9,533
16.50 312 8,205 690 8,966 1,072 9,037 1,429 9,100 1,956 9,407 2,849 9,818 3,761 10,313
17.00 270 9,231 565 9,819 860 9,999 1,189 10,218 1,694 10,284 2,531 10,726 3,458 11,143
17.50 238 10,203 436 10,817 679 10,873 997 11,090 1,441 11,176 2,283 11,508 3,192 11,998
18.00 212 11,154 303 11,817 565 12,077 834 12,130 1,238 12,192 2,053 12,497 2,905 12,865
18.50 192 12,154 278 12,778 452 12,817 681 13,000 1,047 13,059 1,812 13,420 2,699 13,769
19.00 176 13,154 256 13,667 316 13,953 - - 906 14,052 1,631 14,340 2,472 14,585
19.50 - - 236 14,753 - - - - 818 14,991 1,467 15,249 - -
20.00 - - 219 15,715 - - - - 655 15,970 1,281 16,224 - -
21.00 - - 200 17,673 - - - - - - - - - -
22.00 - - 182 19,643 - - - - - - - - - -
23.00 - - 166 21,638 - - - - - - - - - -
24.00 - - 155 23,643 - - - - - - - - - -
25.00 - - 145 25,647 - - - - - - - - - -
26.00 - - 135 27,629 - - - - - - - - - -
COS (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 21,953 239 - - - - - - - - - -
7.50 - - 21,328 239 - - - - - - - - - -
7.75 - - 20,706 239 - - - - 20,715 239 20,714 243 - -
8.00 - - 20,083 239 - - - - 20,107 239 20,114 263 - -
8.25 - - 19,460 239 - - - - 19,481 239 19,489 281 - -
8.50 18,804 239 18,837 239 - - - - 18,856 257 18,862 415 - -
8.75 18,181 247 18,215 252 - - - - 18,229 292 18,235 517 - -
9.00 17,556 280 17,591 285 - - - - 17,604 326 17,610 637 - -
9.25 16,940 316 16,975 321 - - - - 16,979 452 17,056 740 17,092 1,126
9.50 16,308 362 16,510 365 16,530 426 - - 16,565 575 16,610 913 16,681 1,306
9.75 15,693 409 15,725 413 15,728 487 - - 15,848 740 15,894 1,080 15,944 1,472
10.00 15,068 473 15,218 475 15,242 647 15,252 765 15,288 858 15,332 1,229 15,407 1,709
10.50 13,821 631 13,867 632 14,060 947 14,079 1,116 14,098 1,186 14,173 1,639 14,248 2,175
11.00 12,564 857 12,722 986 12,838 1,310 12,858 1,507 12,882 1,606 12,948 2,130 13,217 2,632
11.50 11,315 1,175 11,434 1,345 11,607 1,778 11,656 1,966 11,675 2,134 11,938 2,707 12,225 3,276
12.00 10,067 1,616 10,320 1,830 10,426 2,328 10,490 2,533 10,525 2,753 10,959 3,311 11,319 3,938
12.50 8,869 2,137 9,149 2,369 9,267 2,908 9,305 3,181 9,491 3,457 9,973 3,999 10,452 4,657
13.00 7,594 2,719 8,010 3,016 8,142 3,592 8,397 3,912 8,498 4,169 9,065 4,702 9,628 5,424
13.50 6,377 3,384 6,830 3,738 6,972 4,351 7,322 4,751 7,524 5,009 8,074 5,544 8,864 6,232
14.00 5,219 4,153 5,849 4,545 6,140 5,243 6,397 5,656 6,727 5,882 7,324 6,395 8,131 7,120
14.50 4,348 5,057 4,887 5,433 5,290 6,235 5,567 6,637 5,836 6,852 6,644 7,296 7,342 7,999
15.00 3,636 6,052 4,138 6,450 4,465 7,313 4,804 7,673 5,128 7,741 5,930 8,295 6,821 8,975
15.50 2,959 7,274 3,431 7,542 3,744 8,477 4,145 8,785 4,560 8,909 5,316 9,277 6,204 9,939
16.00 2,399 8,529 2,859 8,631 3,113 9,661 3,587 9,916 3,960 9,995 4,805 10,322 5,656 10,954
16.50 1,888 9,763 2,339 9,854 2,545 10,764 3,063 11,046 3,419 11,111 4,301 11,426 5,064 12,017
17.00 1,484 11,038 1,906 11,112 2,088 11,949 2,612 12,192 2,924 12,278 3,825 12,486 4,607 12,868
17.50 1,164 12,279 1,504 12,307 1,701 12,977 2,170 13,382 2,546 13,443 3,377 13,619 4,169 14,187
18.00 864 13,527 1,236 13,543 1,372 14,189 1,835 14,580 2,175 14,620 2,989 14,782 3,796 15,335
18.50 708 14,779 981 14,777 1,152 15,466 1,528 15,792 1,835 15,833 2,625 15,929 3,428 16,456
19.00 591 16,029 799 16,042 926 16,711 1,278 17,070 1,605 17,111 2,343 17,243 3,081 17,337
19.50 503 17,281 627 17,295 705 17,948 - - 1,359 18,221 2,044 18,402 2,828 18,460
20.00 434 18,533 447 18,546 551 19,218 - - 1,169 19,446 1,800 19,609 2,518 19,999
CPA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 7,101 65 - - - - - - - - - -
5.75 - - 6,851 69 - - - - - - - - - -
6.00 - - 6,600 75 - - - - - - - - - -
6.25 - - 6,348 80 - - - - - - - - - -
6.50 - - 6,094 87 - - - - 6,109 156 6,093 214 - -
6.75 5,845 59 5,844 95 - - - - 5,844 169 5,844 229 - -
7.00 5,600 63 5,594 101 - - - - 5,810 182 5,901 248 - -
7.25 5,348 67 5,346 109 - - - - 5,346 197 5,344 270 - -
7.50 5,098 72 5,159 117 - - - - 5,247 213 5,342 291 - -
7.75 4,847 79 4,847 129 - - - - 4,847 233 4,846 375 4,846 568
8.00 4,596 85 4,665 141 4,697 181 - - 4,766 254 4,902 447 4,999 634
8.25 4,344 92 4,347 153 4,347 201 - - 4,348 276 4,630 512 4,733 726
8.50 4,094 103 4,098 170 4,098 221 4,098 258 4,312 361 4,512 609 4,608 824
8.75 3,844 113 3,848 190 3,989 242 4,162 343 4,220 462 4,347 693 4,451 930
9.00 3,628 125 3,649 209 3,680 321 3,815 441 3,866 556 3,996 801 4,260 1,045
9.25 3,379 143 3,402 283 3,437 390 3,594 504 3,688 633 3,832 898 4,083 1,143
9.50 3,131 160 3,290 349 3,358 482 3,407 612 3,471 737 3,671 1,003 3,921 1,286
9.75 2,903 181 2,943 409 3,041 592 3,170 711 3,255 846 3,508 1,130 3,757 1,409
10.00 2,655 208 2,774 500 2,836 683 2,949 820 3,050 971 3,354 1,268 3,590 1,541
10.50 2,203 359 2,271 731 2,446 922 2,512 1,064 2,707 1,229 3,028 1,540 3,349 1,831
11.00 1,761 587 1,926 1,008 2,088 1,200 2,225 1,340 2,374 1,491 2,798 1,815 3,092 2,113
11.50 1,365 881 1,576 1,317 1,772 1,506 1,933 1,654 2,097 1,813 2,491 2,122 2,847 2,417
12.00 1,010 1,250 1,279 1,669 1,488 1,861 1,671 1,998 1,857 2,144 2,246 2,444 2,618 2,766
12.50 735 1,661 1,037 2,070 1,250 2,230 1,435 2,363 1,623 2,488 2,041 2,776 2,375 3,128
13.00 520 2,093 808 2,424 1,048 2,617 1,228 2,742 1,426 2,875 1,833 3,153 2,174 3,489
13.50 335 2,552 633 2,927 858 3,007 1,029 3,155 1,233 3,287 1,639 3,589 1,993 3,866
14.00 236 3,034 476 3,279 681 3,474 880 3,535 1,059 3,705 1,453 3,991 1,822 4,262
14.50 198 3,484 356 3,881 562 3,949 725 4,006 895 4,130 1,311 4,413 1,646 4,660
15.00 172 3,984 265 4,362 454 4,430 596 4,496 766 4,594 1,163 4,784 1,531 4,944
15.50 152 4,484 238 4,780 314 4,834 490 4,992 669 5,061 1,019 5,217 1,389 5,341
16.00 137 4,984 217 5,341 289 5,414 408 5,470 572 5,541 905 5,686 1,273 5,815
16.50 125 5,484 201 5,651 261 5,843 - - 492 6,020 812 6,153 1,166 6,282
CPC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,078 66 - - - - 4,093 90 4,111 110 - -
2.70 3,854 51 3,878 70 - - - - 3,893 98 3,913 117 - -
2.80 3,654 55 3,678 75 - - - - 3,694 105 3,714 123 3,734 143
2.90 3,454 59 3,478 81 3,485 93 - - 3,494 110 3,517 134 3,539 154
3.00 3,254 63 3,278 87 3,285 99 - - 3,295 121 3,319 145 3,342 220
3.10 3,054 67 3,078 93 3,085 107 - - 3,095 131 3,121 155 3,145 276
3.20 2,854 73 2,858 102 2,886 118 - - 2,897 141 2,922 226 2,978 336
3.30 2,654 78 2,714 113 2,727 129 - - 2,746 156 2,778 284 2,811 385
3.40 2,454 85 2,458 125 2,485 145 2,491 159 2,498 224 2,525 339 2,614 471
3.50 2,254 95 2,294 141 2,307 160 2,315 227 2,322 286 2,354 400 2,443 523
3.60 2,054 111 2,077 159 2,085 231 2,094 290 2,099 347 2,157 451 2,271 628
3.70 1,867 134 1,894 234 1,905 298 1,913 351 1,923 435 1,987 564 2,116 725
3.80 1,667 166 1,691 303 1,705 395 1,714 444 1,723 517 1,809 666 1,964 824
3.90 1,479 210 1,490 401 1,503 487 1,531 556 1,565 626 1,677 770 1,838 937
4.00 1,275 288 1,303 499 1,315 599 1,349 662 1,378 728 1,530 884 1,683 1,051
4.10 1,095 387 1,111 638 1,145 705 1,194 784 1,229 846 1,383 997 1,588 1,158
4.20 912 487 945 769 983 846 1,034 924 1,093 984 1,267 1,127 1,482 1,281
4.30 748 614 789 929 830 1,002 908 1,057 969 1,114 1,151 1,254 1,387 1,407
4.40 612 773 640 1,098 705 1,151 789 1,218 854 1,257 1,042 1,393 1,267 1,545
4.50 452 954 524 1,262 598 1,311 669 1,361 764 1,414 967 1,531 1,194 1,681
4.60 356 1,139 431 1,437 487 1,483 588 1,533 665 1,566 873 1,683 1,094 1,832
4.70 280 1,333 333 1,621 393 1,651 508 1,699 593 1,733 788 1,829 1,006 1,978
4.80 207 1,525 264 1,807 329 1,801 425 1,862 512 1,895 718 1,993 929 2,126
4.90 171 1,715 187 2,007 267 2,007 367 2,001 431 2,049 646 2,151 859 2,288
5.00 146 1,927 170 2,214 191 2,207 314 2,206 380 2,201 577 2,303 797 2,446
5.25 115 2,429 141 2,719 160 2,719 236 2,719 259 2,706 441 2,705 654 2,852
5.50 99 2,929 122 3,224 141 3,218 158 3,218 175 3,218 331 3,210 536 3,197
5.75 87 3,415 109 3,723 126 3,717 141 3,717 156 3,717 195 3,715 437 3,702
6.00 79 3,915 98 4,223 114 4,222 129 4,222 145 4,222 179 4,222 331 4,220
6.25 73 4,415 93 4,735 107 4,722 119 4,720 133 4,722 168 4,720 263 4,720
6.50 69 4,915 87 5,240 103 5,220 114 5,220 126 5,220 155 5,213 184 5,213
6.75 65 5,415 81 5,739 95 5,719 107 5,719 119 5,719 147 5,718 171 5,718
7.00 61 5,915 78 6,238 90 6,218 101 6,218 113 6,218 141 6,216 163 6,216
7.25 58 6,446 75 6,738 87 6,716 95 6,716 105 6,718 134 6,716 158 6,715
7.50 - - 71 7,243 - - - - - - - - - -
7.75 - - 69 7,735 - - - - - - - - - -
8.00 - - 66 8,234 - - - - - - - - - -
8.25 - - 65 8,734 - - - - - - - - - -
8.50 - - 65 9,219 - - - - - - - - - -
CPI (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 19,699 173 - - - - - - - - - -
15.00 - - 19,279 173 - - - - - - - - - -
15.50 - - 18,827 173 - - - - 18,919 173 18,958 296 - -
16.00 18,237 173 18,299 173 - - - - 18,384 173 18,460 347 - -
16.50 17,591 173 17,730 173 - - - - 17,791 173 18,051 413 - -
17.00 17,169 173 17,309 173 - - - - 17,400 227 17,595 468 - -
17.50 16,653 173 16,701 173 - - - - 16,745 290 17,127 553 17,245 1,013
18.00 16,257 173 16,347 173 - - - - 16,455 348 16,617 645 16,801 1,151
18.50 15,582 173 15,837 173 - - - - 15,946 413 16,050 757 16,322 1,298
19.00 15,190 173 15,251 173 15,364 173 - - 15,424 465 15,599 860 15,900 1,452
19.50 14,545 173 14,574 173 14,908 184 - - 14,976 565 15,226 991 15,488 1,625
20.00 14,173 173 14,327 173 14,378 262 - - 14,442 649 14,783 1,128 15,119 1,780
21.00 13,215 205 13,290 208 13,336 401 - - 13,485 897 13,883 1,439 14,306 2,145
22.00 12,173 274 12,280 362 12,463 602 - - 12,552 1,147 13,084 1,742 13,530 2,546
23.00 11,059 381 11,270 550 11,483 851 11,534 1,175 11,628 1,484 12,219 2,117 12,703 2,995
24.00 10,060 536 10,331 785 10,483 1,140 10,600 1,499 10,785 1,859 11,506 2,529 12,134 3,502
25.00 9,060 822 9,120 1,082 9,658 1,495 9,835 1,908 9,942 2,261 10,799 3,006 11,354 4,004
26.00 8,175 1,164 8,378 1,473 8,561 1,931 9,035 2,377 9,375 2,758 10,158 3,544 10,756 4,577
27.00 7,196 1,567 7,547 1,940 7,953 2,409 8,268 2,881 8,521 3,276 9,413 4,112 10,105 5,124
28.00 6,249 2,044 6,636 2,488 7,167 2,975 7,659 3,436 7,850 3,869 8,871 4,669 9,499 5,764
29.00 5,269 2,578 5,873 3,110 6,344 3,595 6,793 4,092 7,230 4,481 8,266 5,224 8,887 6,389
30.00 4,412 3,198 5,156 3,782 5,689 4,300 6,178 4,735 6,652 5,210 7,707 5,877 8,230 7,040
31.00 3,629 3,903 4,491 4,599 5,062 5,032 5,596 5,504 6,088 5,891 7,174 6,653 7,716 7,740
32.00 2,967 4,770 3,883 5,329 4,485 5,813 5,079 6,234 5,623 6,628 6,669 7,216 7,211 8,418
33.00 2,428 5,694 3,352 6,072 4,009 6,606 4,601 6,909 5,114 7,407 6,195 8,034 6,779 9,156
34.00 1,955 6,645 2,839 6,975 3,544 7,452 4,170 7,772 4,657 8,185 5,750 8,843 6,346 9,891
35.00 1,550 7,616 2,441 7,796 3,101 8,158 3,725 8,541 4,222 9,000 5,327 9,640 5,921 10,621
36.00 1,208 8,595 2,048 8,909 2,694 9,161 3,316 9,516 3,820 9,855 4,938 10,426 5,563 11,416
37.00 919 9,530 1,705 9,743 2,331 9,990 2,947 10,384 3,460 10,689 4,564 11,324 5,196 12,181
38.00 677 10,523 1,405 10,722 2,001 11,043 2,623 11,190 3,115 11,589 4,217 12,157 4,838 13,004
39.00 516 11,629 1,132 11,784 1,731 11,856 2,321 12,229 2,803 12,487 3,899 12,985 4,534 13,826
40.00 366 12,628 924 12,741 1,469 12,864 2,040 13,178 2,528 13,396 3,601 13,869 4,230 14,684
41.00 302 13,553 772 13,753 1,264 13,945 1,786 14,040 2,259 14,336 3,322 14,770 3,957 15,455
42.00 254 14,521 614 14,658 1,079 14,717 1,584 15,086 2,037 15,286 3,099 15,623 3,671 16,310
43.00 - - 486 15,542 - - - - - - - - - -
CRC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,357 20 - - - - - - - - - -
3.40 - - 1,307 22 - - - - - - - - - -
3.50 - - 1,257 23 - - - - - - - - - -
3.60 - - 1,207 23 - - - - - - - - - -
3.70 - - 1,157 26 - - - - 1,167 38 1,172 47 - -
3.80 - - 1,107 27 - - - - 1,117 39 1,140 50 - -
3.90 - - 1,064 28 - - - - 1,066 43 1,073 54 - -
4.00 1,004 23 1,007 31 - - - - 1,017 46 1,040 56 - -
4.10 957 26 957 34 - - - - 972 50 990 60 - -
4.20 907 27 907 36 - - - - 917 52 952 66 988 76
4.30 857 30 858 39 862 46 863 51 869 58 903 70 947 80
4.40 807 35 808 42 816 50 814 55 834 62 870 75 904 105
4.50 757 39 764 46 764 54 775 60 767 67 821 99 862 125
4.60 707 46 721 51 725 59 725 66 743 74 779 118 819 155
4.70 660 54 666 56 664 66 684 74 694 96 736 138 783 170
4.80 607 64 626 64 631 88 641 96 652 117 694 164 740 196
4.90 557 78 571 85 587 108 598 126 614 135 657 190 702 220
5.00 509 92 521 106 542 129 548 146 574 163 618 212 670 249
5.25 391 146 419 175 438 193 455 214 478 230 528 280 580 314
5.50 276 217 320 254 344 279 363 294 384 312 446 357 501 393
5.75 183 325 231 353 262 375 285 386 307 404 372 442 431 473
6.00 121 445 164 463 201 483 221 493 246 506 312 537 370 568
6.25 79 571 114 578 150 593 161 604 191 610 258 641 315 662
6.50 56 694 70 699 100 710 111 720 147 725 211 751 259 764
6.75 43 817 59 824 70 828 79 839 108 844 159 864 222 877
7.00 38 942 51 942 62 953 70 964 79 969 136 981 180 993
7.25 34 1,067 46 1,074 55 1,078 63 1,082 71 1,086 111 1,097 145 1,108
7.50 30 1,192 42 1,192 50 1,203 56 1,207 64 1,210 83 1,221 120 1,231
7.75 27 1,317 38 1,317 46 1,317 52 1,317 59 1,335 76 1,346 91 1,355
8.00 26 1,442 35 1,449 43 1,452 48 1,456 55 1,460 71 1,469 86 1,479
8.25 24 1,567 32 1,574 40 1,577 - - 51 1,585 67 1,594 80 1,604
8.50 - - 31 1,692 - - - - - - - - - -
8.75 - - 30 1,824 - - - - - - - - - -
9.00 - - 28 1,942 - - - - - - - - - -
9.25 - - 27 2,074 - - - - - - - - - -
CRG (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,033 33 - - - - 2,050 45 2,097 56 - -
2.30 - - 1,933 36 - - - - 1,965 49 1,983 61 - -
2.40 1,839 29 1,846 37 - - - - 1,850 53 1,913 65 - -
2.50 1,731 32 1,735 41 - - - - 1,767 57 1,814 71 - -
2.60 1,639 33 1,646 44 - - - - 1,681 61 1,701 76 1,763 88
2.70 1,539 37 1,556 48 - - - - 1,582 68 1,603 81 1,665 93
2.80 1,439 40 1,457 51 1,474 60 - - 1,482 73 1,518 88 1,567 131
2.90 1,339 43 1,357 56 1,374 65 - - 1,383 80 1,433 97 1,482 164
3.00 1,239 48 1,247 61 1,263 72 1,279 80 1,285 89 1,335 137 1,385 195
3.10 1,139 55 1,147 69 1,175 81 1,181 89 1,199 97 1,236 169 1,311 225
3.20 1,031 67 1,057 79 1,075 89 1,092 126 1,099 137 1,151 200 1,224 269
3.30 938 81 966 88 985 126 1,003 160 1,011 170 1,064 232 1,149 313
3.40 831 101 857 127 895 163 905 191 924 220 999 280 1,083 354
3.50 737 128 775 164 795 212 825 225 854 265 921 321 1,015 406
3.60 641 162 689 214 721 260 742 286 773 323 861 376 945 457
3.70 545 214 603 264 645 305 675 341 709 376 788 437 883 514
3.80 451 266 529 333 557 380 607 405 651 438 734 499 831 583
3.90 366 330 453 400 492 453 527 485 581 508 666 566 777 637
4.00 293 421 382 481 435 521 471 551 528 580 617 629 720 709
4.10 232 512 330 567 375 603 425 633 473 655 566 700 671 771
4.20 182 610 273 649 335 685 375 712 416 741 513 798 621 848
4.30 141 707 228 737 280 772 324 790 380 821 468 872 581 926
4.40 116 802 198 831 252 857 284 877 329 903 421 959 539 1,009
4.50 96 902 145 931 206 950 240 968 289 987 385 1,040 494 1,091
4.60 83 1,002 105 1,025 176 1,041 211 1,059 263 1,079 348 1,121 462 1,173
4.70 73 1,102 97 1,125 143 1,141 181 1,159 237 1,169 308 1,211 427 1,264
4.80 68 1,202 91 1,216 107 1,243 150 1,251 210 1,269 283 1,303 393 1,353
4.90 63 1,302 84 1,316 100 1,333 112 1,349 181 1,359 257 1,389 356 1,431
5.00 59 1,402 79 1,416 93 1,433 - - 150 1,459 230 1,477 332 1,521
5.25 52 1,652 69 1,666 83 1,671 - - 104 1,696 164 1,713 262 1,743
5.50 - - 63 1,902 - - - - - - - - - -
5.75 - - 57 2,152 - - - - - - - - - -
6.00 - - 53 2,402 - - - - - - - - - -
6.25 - - 49 2,652 - - - - - - - - - -
6.50 - - 47 2,902 - - - - - - - - - -
6.75 - - 45 3,152 - - - - - - - - - -
7.00 - - 43 3,402 - - - - - - - - - -
7.25 - - 41 3,652 - - - - - - - - - -
CRL (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 8,587 80 - - - - - - - - - -
15.00 - - 8,337 80 - - - - - - - - - -
15.50 - - 8,086 80 - - - - - - - - - -
16.00 - - 7,836 80 - - - - - - - - - -
16.50 - - 7,586 80 - - - - 7,676 133 - - - -
17.00 - - 7,336 80 - - - - 7,434 163 - - - -
17.50 - - 7,091 80 - - - - 7,184 191 7,352 326 - -
18.00 6,897 80 6,921 80 - - - - 6,973 235 7,115 378 7,320 725
18.50 6,627 80 6,646 80 - - - - 6,703 279 6,903 445 7,138 817
19.00 6,403 82 6,428 88 6,446 127 - - 6,486 321 6,691 511 6,916 910
19.50 6,084 96 6,092 103 6,118 161 - - 6,138 387 6,470 582 6,711 993
20.00 5,834 111 5,839 120 5,854 195 5,884 299 5,998 455 6,247 672 6,505 1,103
21.00 5,335 155 5,349 209 5,403 299 5,417 419 5,456 610 5,827 840 6,115 1,298
22.00 4,835 223 4,860 315 4,869 440 4,996 578 5,137 788 5,425 1,051 5,755 1,552
23.00 4,387 342 4,419 466 4,442 612 4,492 775 4,700 985 5,031 1,264 5,384 1,784
24.00 3,883 496 3,923 646 4,017 817 4,180 1,007 4,338 1,220 4,659 1,526 5,026 2,051
25.00 3,367 696 3,504 865 3,544 1,070 3,775 1,255 3,935 1,484 4,319 1,782 4,724 2,334
26.00 2,904 925 3,066 1,127 3,231 1,336 3,370 1,523 3,597 1,770 3,984 2,064 4,440 2,619
27.00 2,438 1,194 2,647 1,436 2,838 1,646 3,036 1,835 3,281 2,084 3,617 2,382 4,183 2,953
28.00 1,996 1,504 2,263 1,781 2,483 1,988 2,705 2,166 2,971 2,412 3,332 2,698 3,990 3,275
29.00 1,595 1,846 1,926 2,159 2,171 2,350 2,391 2,506 2,664 2,761 3,067 3,042 3,762 3,607
30.00 1,288 2,279 1,610 2,577 1,886 2,737 2,126 2,884 2,408 3,133 2,817 3,402 3,525 3,960
31.00 1,031 2,739 1,336 2,987 1,613 3,185 1,868 3,266 2,162 3,458 2,578 3,761 3,302 4,327
32.00 807 3,228 1,092 3,437 1,375 3,588 1,632 3,686 1,939 3,852 2,366 4,150 3,107 4,694
33.00 621 3,728 881 3,922 1,182 4,067 1,413 4,151 1,735 4,246 2,148 4,545 2,911 5,096
34.00 470 4,223 712 4,437 995 4,500 1,233 4,611 1,546 4,669 1,976 4,952 2,717 5,492
35.00 343 4,721 562 4,923 825 5,009 1,069 5,040 1,374 5,087 1,795 5,365 2,560 5,888
36.00 228 5,221 439 5,314 693 5,444 913 5,509 1,227 5,568 1,635 5,794 2,395 6,317
37.00 180 5,721 336 5,806 573 5,958 787 5,983 1,074 6,013 1,489 6,235 2,230 6,727
38.00 147 6,276 272 6,395 469 6,427 668 6,451 946 6,476 1,347 6,673 2,096 7,155
39.00 122 6,757 205 6,870 395 6,894 571 6,913 827 6,943 1,231 7,112 1,967 7,590
40.00 - - 157 7,306 - - - - - - - - - -
41.00 - - 110 7,836 - - - - - - - - - -
42.00 - - 100 8,336 - - - - - - - - - -
CRP (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 15,382 244 - - - - 15,382 409 15,382 536 - -
13.50 - - 14,385 279 - - - - 14,385 460 14,384 830 - -
14.00 13,489 199 13,541 324 - - - - 13,682 534 13,819 1,080 13,991 1,491
14.50 12,472 246 12,521 373 12,554 468 - - 12,655 742 12,902 1,375 13,065 1,840
15.00 11,521 315 11,590 446 11,640 546 11,702 756 11,765 1,094 12,049 1,681 12,390 2,226
15.50 10,568 417 10,656 549 10,709 867 10,779 1,114 10,859 1,387 11,157 2,083 11,537 2,629
16.00 9,485 563 9,550 807 9,598 1,211 9,654 1,482 9,755 1,774 10,250 2,512 10,728 3,142
16.50 8,513 780 8,592 1,170 8,720 1,577 8,793 1,909 8,872 2,211 9,390 3,002 9,772 3,613
17.00 7,493 1,077 7,628 1,615 7,694 2,071 7,765 2,401 8,008 2,732 8,606 3,554 9,140 4,138
17.50 6,435 1,479 6,676 2,172 6,757 2,626 6,961 2,934 7,066 3,262 7,777 4,119 8,498 4,693
18.00 5,488 1,923 5,759 2,798 5,882 3,259 6,063 3,565 6,322 3,937 7,132 4,696 7,917 5,379
18.50 4,568 2,442 4,895 3,521 5,160 3,950 5,398 4,235 5,654 4,598 6,541 5,318 7,335 5,948
19.00 3,708 3,074 4,103 4,321 4,434 4,678 4,701 4,936 5,057 5,283 5,963 6,025 6,796 6,619
19.50 2,904 3,973 3,376 5,113 3,767 5,443 4,075 5,681 4,427 6,034 5,435 6,714 6,299 7,316
20.00 2,267 4,884 2,721 5,985 3,153 6,246 3,505 6,471 3,879 6,806 4,983 7,467 5,792 8,134
21.00 1,368 6,793 1,692 7,833 2,148 8,038 2,561 8,215 2,952 8,320 4,020 9,006 4,900 9,658
22.00 763 8,775 1,014 9,685 1,450 10,059 1,810 10,145 2,215 10,232 3,232 10,453 4,129 11,314
23.00 473 10,864 598 11,700 969 11,694 1,251 11,679 1,612 11,760 2,590 12,169 3,469 13,037
24.00 340 12,840 476 13,656 590 13,657 839 13,654 1,171 13,758 2,070 13,863 2,897 14,901
25.00 280 14,775 397 15,624 505 15,625 593 15,981 847 16,055 1,646 16,228 2,366 16,795
26.00 239 17,043 348 17,796 433 17,849 521 17,901 614 17,961 1,304 18,114 1,990 18,542
27.00 208 18,775 307 19,668 395 19,698 464 19,721 544 19,757 1,025 19,854 1,604 20,243
28.00 187 20,864 276 21,657 353 21,650 421 21,660 493 21,686 841 21,754 1,371 21,869
29.00 172 22,845 252 23,634 319 23,654 376 23,669 449 23,694 615 23,765 1,086 23,875
30.00 172 24,863 228 25,712 - - - - 405 25,602 574 25,602 896 25,702
CSA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 37,613 410 - - - - - - - - - -
7.75 - - 36,520 410 - - - - 36,527 507 36,524 627 - -
8.00 - - 35,156 410 - - - - 35,350 546 35,265 673 - -
8.25 33,812 410 33,877 410 - - - - 34,028 579 34,025 732 - -
8.50 32,565 410 32,724 410 - - - - 32,805 628 32,786 789 32,783 917
8.75 31,316 442 31,386 449 31,486 507 31,543 563 31,549 685 31,631 848 31,668 996
9.00 30,069 500 30,492 508 30,569 539 30,620 612 30,650 741 30,744 921 30,826 1,354
9.25 28,820 567 29,021 574 29,055 592 29,011 669 29,071 798 29,094 1,014 29,122 1,675
9.50 27,573 655 27,673 661 27,724 660 27,770 725 27,831 889 27,811 1,367 28,048 2,117
9.75 26,324 756 26,423 761 26,462 760 26,529 785 26,575 981 26,733 1,696 26,796 2,398
10.00 25,077 879 25,173 883 25,219 881 25,289 877 25,353 1,072 25,349 2,004 25,345 2,812
10.50 22,581 1,228 22,670 1,228 22,733 1,223 22,864 1,216 22,856 1,634 22,853 2,729 22,849 3,786
11.00 20,085 1,744 20,165 1,737 20,303 1,725 20,323 1,836 20,394 2,522 20,390 3,759 20,691 4,862
11.50 17,589 2,475 17,667 2,465 17,776 2,525 17,858 2,644 17,882 3,670 18,351 4,994 18,999 6,076
12.00 15,093 3,410 15,193 3,440 15,273 3,502 15,590 3,646 15,890 4,978 16,433 6,395 17,211 7,446
12.50 12,600 4,408 12,868 4,558 13,112 4,708 13,507 4,889 13,883 6,587 14,593 7,938 15,550 8,974
13.00 10,095 5,586 10,480 5,826 10,967 6,067 11,481 6,520 12,095 8,320 13,003 9,643 14,120 10,733
13.50 7,614 7,064 8,305 7,425 8,961 7,889 9,602 8,431 10,161 10,234 11,251 11,475 12,618 12,523
14.00 5,949 9,348 6,322 9,642 7,128 10,044 7,900 10,490 8,542 12,293 9,776 13,413 11,117 14,397
14.50 4,742 11,886 5,007 12,057 5,570 12,326 6,451 12,671 7,031 14,442 8,515 15,464 9,848 16,342
15.00 3,694 14,409 3,866 14,525 4,156 14,701 5,087 14,955 5,836 16,677 7,283 17,551 8,702 18,427
15.50 2,803 16,939 2,931 17,055 3,183 17,170 3,929 17,321 4,638 18,979 6,240 19,784 7,772 20,507
16.00 2,111 19,441 2,148 19,519 2,314 19,689 3,004 19,815 3,731 21,397 5,252 22,056 6,866 22,773
16.50 1,618 21,952 1,651 22,028 1,673 22,235 2,329 22,332 2,879 23,862 4,467 24,392 6,008 25,005
17.00 1,273 24,463 1,302 24,565 1,349 24,718 1,852 24,787 2,259 26,317 3,799 26,804 5,213 27,326
17.50 1,030 26,971 1,056 27,298 1,184 27,414 1,352 27,517 1,818 28,818 3,170 29,258 4,522 29,692
18.00 854 29,450 878 29,844 1,056 29,958 1,209 30,063 1,322 31,366 2,675 31,716 3,932 32,150
18.50 724 31,956 782 32,016 955 32,153 1,095 32,226 1,215 33,838 2,117 34,220 3,409 34,604
19.00 627 34,483 715 34,873 873 35,048 1,000 35,157 1,111 36,292 1,731 36,723 2,926 37,023
19.50 551 36,987 657 37,055 804 37,169 923 37,226 1,022 38,748 1,305 39,179 2,633 39,518
20.00 490 39,491 611 39,965 746 40,064 858 40,158 963 41,202 1,219 41,682 2,334 41,926
21.00 - - 536 44,987 - - - - - - - - - -
22.00 - - 482 49,537 - - - - - - - - - -
23.00 - - 439 54,535 - - - - - - - - - -
24.00 - - 410 59,977 - - - - - - - - - -
CSE (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 8,380 71 - - - - 8,452 84 - - - -
20.00 8,153 71 8,177 71 - - - - 8,165 90 8,209 186 - -
21.00 7,752 71 7,797 71 7,826 75 - - 7,863 104 7,890 255 7,863 514
22.00 7,107 71 7,318 71 7,350 86 - - 7,394 154 7,428 341 7,409 648
23.00 6,740 71 6,794 79 6,859 103 - - 6,906 228 6,943 449 6,956 817
24.00 6,107 71 6,296 95 6,329 119 - - 6,372 319 6,395 576 6,509 1,000
25.00 5,717 80 5,786 111 5,820 207 5,843 331 5,863 433 5,878 728 6,133 1,210
26.00 5,203 111 5,267 169 5,362 303 5,391 458 5,418 576 5,517 899 5,731 1,423
27.00 4,689 156 4,737 279 4,766 439 4,841 613 4,890 743 5,166 1,109 5,390 1,664
28.00 4,114 231 4,206 409 4,420 589 4,538 797 4,579 947 4,825 1,328 5,069 1,908
29.00 3,632 371 3,678 574 3,936 786 4,024 1,013 4,117 1,179 4,493 1,573 4,790 2,207
30.00 3,146 550 3,268 787 3,470 1,030 3,615 1,253 3,767 1,417 4,177 1,811 4,489 2,502
31.00 2,667 766 2,889 1,053 3,084 1,296 3,267 1,534 3,433 1,702 3,871 2,089 4,190 2,813
32.00 2,213 1,024 2,497 1,358 2,719 1,607 2,938 1,833 3,120 2,002 3,578 2,416 3,813 3,135
33.00 1,797 1,336 2,151 1,681 2,396 1,933 2,629 2,146 2,823 2,319 3,305 2,734 3,607 3,428
34.00 1,421 1,750 1,817 2,071 2,091 2,288 2,340 2,502 2,579 2,663 3,092 3,068 3,287 3,757
35.00 1,096 2,196 1,531 2,457 1,811 2,672 2,071 2,868 2,277 3,015 2,839 3,420 3,044 4,117
36.00 818 2,652 1,282 2,883 1,566 3,068 1,826 3,255 2,038 3,401 2,605 3,775 2,821 4,478
37.00 611 3,131 1,050 3,301 1,353 3,443 1,600 3,655 1,816 3,787 2,384 4,170 2,594 4,850
38.00 440 3,598 842 3,780 1,150 3,925 1,393 4,072 1,609 4,210 2,177 4,552 2,433 5,234
39.00 311 4,092 674 4,114 965 4,371 1,219 4,513 1,424 4,623 1,992 4,958 2,201 5,605
40.00 200 4,586 526 4,737 804 4,841 1,069 4,957 1,260 5,065 1,811 5,371 2,031 6,006
41.00 152 5,096 408 5,235 674 5,318 921 5,416 1,129 5,519 1,643 5,802 1,869 6,391
42.00 120 5,586 318 5,730 547 5,778 794 5,893 985 5,975 1,499 6,232 1,705 6,795
43.00 106 6,086 243 6,216 455 6,274 670 6,379 860 6,450 1,354 6,690 1,568 7,178
44.00 94 6,586 192 6,586 375 6,733 576 6,864 752 6,936 1,230 7,151 1,436 7,571
45.00 - - 136 7,086 - - - - - - - - - -
46.00 - - 124 7,653 - - - - - - - - - -
CSP (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 15,894 164 - - - - 15,942 164 - - - -
3.50 - - 15,694 164 - - - - 15,742 164 - - - -
3.60 - - 15,494 164 - - - - 15,518 164 - - - -
3.70 - - 15,294 164 - - - - 15,364 164 15,378 164 - -
3.80 - - 15,094 164 - - - - 15,118 164 15,123 164 - -
3.90 - - 14,895 164 - - - - 14,964 164 14,978 164 - -
4.00 - - 14,695 164 - - - - 14,718 164 14,722 164 - -
4.10 - - 14,496 164 - - - - 14,518 164 14,522 164 - -
4.20 - - 14,344 164 - - - - 14,364 164 14,379 164 - -
4.30 14,087 164 14,098 164 - - - - 14,164 164 14,179 164 - -
4.40 13,888 164 13,898 164 - - - - 13,943 164 13,954 164 - -
4.50 13,688 164 13,699 164 - - - - 13,743 164 13,754 168 - -
4.60 13,488 164 13,527 164 - - - - 13,543 164 13,554 240 - -
4.70 13,288 164 13,327 164 - - - - 13,343 164 13,379 310 - -
4.80 13,088 164 13,100 164 - - - - 13,184 164 13,207 365 - -
4.90 12,924 164 12,943 164 - - - - 12,964 164 12,980 421 - -
5.00 12,688 164 12,711 164 - - - - 12,764 234 12,780 487 - -
5.25 12,274 164 12,306 167 - - - - 12,346 357 12,376 585 12,545 825
5.50 11,710 191 11,758 195 11,772 195 - - 11,784 439 11,808 708 12,112 961
5.75 11,208 222 11,258 226 11,272 332 - - 11,307 545 11,460 842 11,705 1,131
6.00 10,698 262 10,742 323 10,840 411 - - 10,862 676 10,940 958 11,276 1,329
6.25 10,190 311 10,270 419 10,306 496 - - 10,466 775 10,525 1,160 10,843 1,509
6.50 9,698 371 9,712 554 9,822 620 - - 10,008 942 10,068 1,328 10,389 1,706
6.75 9,224 501 9,323 686 9,400 743 - - 9,466 1,107 9,631 1,528 10,088 1,927
7.00 8,712 629 8,739 818 8,896 898 - - 9,084 1,325 9,279 1,750 9,605 2,117
7.25 8,219 764 8,251 960 8,424 1,079 - - 8,655 1,520 8,892 1,985 9,380 2,391
7.50 7,734 936 7,893 1,151 7,935 1,261 - - 8,218 1,754 8,540 2,232 8,953 2,643
7.75 7,200 1,132 7,371 1,364 7,519 1,484 7,634 1,778 7,820 2,001 8,255 2,484 8,641 2,892
8.00 6,858 1,329 6,943 1,578 7,118 1,709 7,319 2,023 7,421 2,266 7,912 2,760 8,291 3,186
8.25 6,289 1,567 6,543 1,811 6,778 1,951 6,851 2,327 7,129 2,559 7,570 3,054 7,963 3,473
8.50 5,816 1,821 6,142 2,064 6,356 2,238 6,494 2,596 6,658 2,846 7,249 3,345 7,626 3,759
8.75 5,384 2,076 5,754 2,351 5,978 2,528 6,162 2,905 6,349 3,139 6,946 3,659 7,340 4,076
9.00 4,953 2,361 5,380 2,652 5,652 2,865 5,785 3,237 6,006 3,473 6,637 3,986 7,080 4,421
9.25 4,547 2,660 5,021 2,969 5,287 3,215 5,447 3,566 5,694 3,788 6,314 4,308 6,802 4,728
9.50 4,170 2,987 4,676 3,314 4,972 3,586 5,149 3,916 5,407 4,151 6,032 4,645 6,562 5,072
9.75 3,826 3,352 4,349 3,663 4,656 3,954 4,846 4,291 5,128 4,508 5,697 5,004 6,327 5,421
10.00 3,465 3,718 4,037 4,059 4,357 4,317 4,554 4,664 4,844 4,865 5,528 5,364 6,151 5,782
10.50 2,919 4,511 3,509 4,861 3,810 5,120 4,035 5,479 4,329 5,651 5,024 6,104 5,630 6,572
11.00 2,396 5,352 3,023 5,723 3,389 5,930 3,549 6,322 3,844 6,500 4,592 6,907 5,249 7,304
11.50 1,967 6,281 2,552 6,590 2,940 6,782 3,090 7,183 3,409 7,344 4,199 7,737 4,856 8,173
12.00 1,583 7,243 2,147 7,497 2,532 7,689 2,698 8,081 3,018 8,229 3,797 8,617 4,463 8,988
12.50 1,273 8,216 1,819 8,448 2,195 8,580 2,338 8,972 2,659 9,106 3,464 9,480 4,153 9,822
13.00 992 9,202 1,516 9,380 1,879 9,526 2,033 9,826 2,376 10,016 3,112 10,331 3,834 10,707
13.50 777 10,206 1,237 10,356 1,586 10,472 1,738 10,810 2,075 10,949 2,848 11,310 3,502 11,565
14.00 605 11,201 1,027 11,338 1,353 11,429 1,526 11,751 1,826 11,887 2,582 12,157 3,265 12,456
14.50 488 12,157 854 12,321 1,152 12,413 1,312 12,721 1,618 12,815 2,340 13,115 3,003 13,354
CTB (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,495 39 - - - - - - - - - -
3.50 - - 4,415 39 - - - - - - - - - -
3.60 - - 4,284 39 - - - - - - - - - -
3.70 - - 4,181 39 - - - - - - - - - -
3.80 - - 4,095 39 - - - - - - - - - -
3.90 - - 3,985 39 - - - - - - - - - -
4.00 - - 3,882 39 - - - - 3,939 57 - - - -
4.10 - - 3,795 40 - - - - 3,825 60 - - - -
4.20 - - 3,683 41 - - - - 3,710 63 - - - -
4.30 - - 3,595 43 - - - - 3,609 65 3,614 81 - -
4.40 - - 3,495 44 - - - - 3,509 68 3,514 85 - -
4.50 3,381 39 3,395 47 - - - - 3,409 72 3,413 89 - -
4.60 3,281 39 3,316 49 - - - - 3,341 76 3,353 93 - -
4.70 3,181 39 3,185 52 - - - - 3,253 80 3,267 97 - -
4.80 3,081 40 3,095 53 - - - - 3,155 84 3,168 103 3,184 156
4.90 2,981 43 2,985 56 - - - - 3,005 88 3,009 109 3,013 193
5.00 2,881 44 2,895 59 2,923 69 2,939 79 2,942 92 2,954 116 2,970 226
5.25 2,631 51 2,645 67 2,685 79 2,691 88 2,693 108 2,705 170 2,799 290
5.50 2,381 63 2,407 76 2,424 92 2,442 103 2,445 127 2,487 246 2,510 367
5.75 2,131 83 2,157 92 2,187 108 2,229 156 2,234 214 2,255 333 2,316 463
6.00 1,888 111 1,917 112 1,927 163 1,990 209 1,997 308 2,045 430 2,143 567
6.25 1,644 154 1,667 171 1,677 244 1,751 284 1,769 413 1,843 540 1,940 698
6.50 1,399 221 1,442 255 1,497 339 1,540 407 1,549 540 1,613 670 1,744 832
6.75 1,146 333 1,220 377 1,277 461 1,332 533 1,370 668 1,430 802 1,582 967
7.00 920 462 1,006 529 1,077 610 1,143 674 1,175 833 1,288 955 1,439 1,113
7.25 703 616 814 709 902 782 974 840 1,017 998 1,135 1,127 1,305 1,277
7.50 517 828 655 905 734 970 813 1,024 863 1,183 995 1,307 1,169 1,451
7.75 385 1,061 509 1,122 609 1,181 696 1,223 728 1,394 871 1,503 1,069 1,647
8.00 281 1,302 374 1,352 491 1,394 573 1,432 607 1,570 748 1,709 951 1,835
8.25 189 1,545 279 1,584 392 1,623 470 1,655 503 1,787 645 1,899 865 2,036
8.50 144 1,795 196 1,821 306 1,859 373 1,873 408 2,017 562 2,097 767 2,240
8.75 113 2,047 137 2,063 234 2,074 308 2,123 347 2,189 487 2,329 680 2,442
9.00 92 2,291 121 2,313 184 2,334 237 2,373 279 2,441 416 2,552 602 2,660
9.25 80 2,541 109 2,556 132 2,613 190 2,625 236 2,695 355 2,778 538 2,865
9.50 72 2,791 99 2,806 120 2,863 136 2,875 148 2,947 295 2,977 489 3,076
9.75 67 3,041 91 3,082 111 3,094 - - 137 3,194 246 3,194 433 3,297
10.00 61 3,291 85 3,305 103 3,313 - - 128 3,446 204 3,436 382 3,531
10.50 55 3,791 75 3,791 91 3,791 - - 112 3,945 144 3,935 312 3,927
CTC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,307 82 - - - - - - - - - -
3.50 - - 6,081 86 - - - - - - - - - -
3.60 - - 5,881 90 - - - - 5,899 134 - - - -
3.70 - - 5,708 94 - - - - 5,827 142 - - - -
3.80 - - 5,468 98 - - - - 5,468 150 - - - -
3.90 - - 5,268 102 - - - - 5,268 158 - - - -
4.00 - - 5,069 109 - - - - 5,176 166 - - - -
4.10 - - 4,883 117 - - - - 4,901 175 - - - -
4.20 4,667 83 4,683 123 - - - - 4,703 188 4,837 238 - -
4.30 4,467 86 4,483 131 4,487 156 - - 4,617 202 4,672 323 4,733 468
4.40 4,277 91 4,283 139 4,288 170 - - 4,305 215 4,442 388 4,508 533
4.50 4,068 99 4,083 151 4,088 183 4,099 204 4,153 228 4,245 453 4,312 628
4.60 3,877 106 3,979 163 4,000 194 4,027 219 4,047 309 4,118 518 4,186 682
4.70 3,677 114 3,713 174 3,777 210 3,800 298 3,821 381 3,890 572 3,997 747
4.80 3,499 122 3,513 190 3,553 227 3,572 369 3,595 445 3,700 636 3,837 829
4.90 3,299 133 3,315 207 3,355 308 3,373 432 3,396 505 3,536 726 3,669 910
5.00 3,079 143 3,085 287 3,128 377 3,145 495 3,165 569 3,338 806 3,522 1,019
5.25 2,579 182 2,615 401 2,629 590 2,648 696 2,793 817 2,957 1,042 3,181 1,254
5.50 2,100 307 2,180 653 2,204 839 2,232 975 2,365 1,068 2,533 1,303 2,853 1,532
5.75 1,656 542 1,745 949 1,797 1,132 1,899 1,259 2,025 1,364 2,297 1,587 2,567 1,810
6.00 1,266 858 1,335 1,296 1,453 1,458 1,600 1,576 1,709 1,677 2,014 1,909 2,299 2,124
6.25 917 1,254 1,022 1,684 1,162 1,819 1,295 1,933 1,429 2,012 1,748 2,236 2,063 2,458
6.50 616 1,683 741 2,083 923 2,211 1,051 2,324 1,200 2,398 1,517 2,589 1,830 2,789
6.75 435 2,152 538 2,565 695 2,661 866 2,788 979 2,848 1,313 2,960 1,632 3,161
7.00 290 2,627 403 3,085 537 3,143 697 3,171 818 3,270 1,140 3,373 1,456 3,559
7.25 190 3,144 239 3,547 405 3,577 545 3,691 673 3,721 995 3,806 1,295 3,967
7.50 163 3,644 211 4,000 323 4,021 419 4,120 558 4,151 826 4,221 1,125 4,397
7.75 145 4,161 186 4,468 228 4,479 331 4,488 437 4,503 719 4,653 992 4,807
8.00 130 4,663 172 4,955 208 4,955 240 5,033 351 5,052 606 5,104 904 5,269
8.25 119 5,179 160 5,453 196 5,453 224 5,453 254 5,452 537 5,536 758 5,645
8.50 - - 147 5,965 - - - - 239 5,965 457 5,951 - -
8.75 - - 139 6,471 - - - - 224 6,464 - - - -
9.00 - - 133 6,964 - - - - 211 6,999 - - - -
9.25 - - 125 7,449 - - - - 199 7,543 - - - -
9.50 - - 118 7,961 - - - - 192 7,961 - - - -
9.75 - - 114 8,467 - - - - 186 8,467 - - - -
10.00 - - 111 8,967 - - - - 180 8,965 - - - -
10.50 - - 106 9,951 - - - - 166 9,951 - - - -
11.00 - - 98 10,949 - - - - 156 10,948 - - - -
CTS (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 21,693 170 - - - - - - - - - -
8.75 - - 21,338 170 - - - - - - - - - -
9.00 - - 21,088 170 - - - - - - - - - -
9.25 - - 20,932 170 - - - - - - - - - -
9.50 - - 20,601 170 - - - - - - - - - -
9.75 - - 20,349 170 - - - - - - - - - -
10.00 - - 20,172 170 - - - - - - - - - -
10.50 - - 19,597 170 - - - - - - - - - -
11.00 - - 19,094 170 - - - - - - - - - -
11.50 - - 18,594 170 - - - - - - - - - -
12.00 - - 18,271 170 - - - - 18,362 172 18,446 304 - -
12.50 - - 17,690 170 - - - - 17,903 184 18,008 379 - -
13.00 - - 17,115 170 - - - - 17,224 198 17,444 456 - -
13.50 - - 16,875 170 - - - - 17,010 218 17,121 558 - -
14.00 - - 16,111 170 - - - - 16,436 304 16,553 674 - -
14.50 15,584 170 15,779 170 - - - - 15,976 386 16,095 771 - -
15.00 15,084 170 15,103 170 - - - - 15,466 496 15,630 889 16,029 1,301
15.50 14,584 170 14,605 170 - - - - 14,974 570 15,195 1,001 15,572 1,461
16.00 14,083 170 14,131 184 - - - - 14,522 682 14,754 1,143 15,105 1,647
16.50 13,717 170 13,787 202 - - - - 13,902 771 14,298 1,284 14,757 1,847
17.00 13,084 177 13,152 221 13,468 470 - - 13,567 918 13,868 1,464 14,346 2,024
17.50 12,584 206 12,652 312 12,772 586 - - 13,122 1,057 13,436 1,649 13,995 2,234
18.00 12,300 242 12,401 387 12,465 691 - - 12,573 1,230 13,034 1,839 13,572 2,456
18.50 11,598 283 11,705 472 11,825 808 - - 12,051 1,391 12,687 2,042 13,188 2,677
19.00 11,098 335 11,121 588 11,407 955 - - 11,625 1,570 12,241 2,270 12,833 2,912
19.50 10,598 401 10,797 703 11,011 1,146 11,074 1,488 11,295 1,770 11,837 2,488 12,484 3,141
20.00 10,111 479 10,311 837 10,579 1,305 10,650 1,679 10,811 1,988 11,589 2,693 12,134 3,402
21.00 9,272 779 9,389 1,174 9,465 1,713 9,659 2,112 10,031 2,440 10,887 3,219 11,440 3,935
22.00 8,177 1,114 8,402 1,599 8,860 2,177 8,955 2,612 9,234 2,944 10,192 3,727 10,916 4,475
23.00 7,334 1,520 7,601 2,084 7,938 2,703 8,357 3,154 8,577 3,496 9,526 4,320 10,347 5,080
24.00 6,410 1,993 6,843 2,640 7,417 3,272 7,560 3,722 7,888 4,076 8,931 4,895 9,875 5,662
25.00 5,439 2,533 6,112 3,254 6,599 3,902 6,965 4,357 7,307 4,715 8,443 5,551 9,402 6,322
26.00 4,641 3,143 5,437 3,910 5,992 4,571 6,399 5,000 6,745 5,351 7,819 6,193 8,918 6,980
27.00 3,939 3,936 4,830 4,689 5,446 5,288 5,875 5,737 6,334 6,056 7,384 6,907 8,475 7,633
28.00 3,302 4,808 4,314 5,507 4,907 6,100 5,393 6,540 5,831 6,878 6,950 7,683 8,017 8,370
29.00 2,690 5,696 3,761 6,315 4,359 6,955 4,860 7,322 5,322 7,690 6,466 8,497 7,447 9,157
30.00 2,161 6,621 3,264 7,155 3,886 7,793 4,415 8,182 4,898 8,531 5,987 9,285 7,179 9,925
31.00 1,711 7,571 2,821 8,041 3,441 8,569 3,965 9,026 4,453 9,330 5,666 10,136 6,793 10,775
32.00 1,331 8,541 2,413 8,946 3,055 9,478 3,589 9,875 4,079 10,196 5,188 10,925 6,402 11,612
33.00 1,023 9,526 2,067 9,878 2,677 10,423 3,230 10,754 3,720 11,034 4,866 11,779 6,066 12,441
34.00 794 10,528 1,759 10,826 2,363 11,317 2,893 11,653 3,377 11,927 4,530 12,624 5,757 13,279
35.00 594 11,493 1,474 11,775 2,054 12,283 2,601 12,482 3,088 12,824 4,201 13,485 5,441 14,152
36.00 483 12,384 1,248 12,774 1,818 13,113 2,310 13,412 2,803 13,735 3,991 14,366 5,110 15,025
37.00 377 13,500 1,036 13,763 1,550 14,194 2,095 14,406 2,533 14,661 3,723 15,253 4,853 15,886
38.00 264 14,364 880 14,633 1,381 15,143 1,838 15,288 2,284 15,603 3,444 16,176 4,605 16,794
39.00 - - 757 15,699 - - - - - - - - - -
40.00 - - 629 16,791 - - - - - - - - - -
DFM (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 8,378 97 - - - - - - - - - -
1.50 - - 8,278 97 - - - - - - - - - -
1.55 - - 8,178 97 - - - - - - - - - -
1.60 - - 8,078 97 - - - - - - - - - -
1.65 - - 7,980 97 - - - - - - - - - -
1.70 - - 7,880 97 - - - - - - - - - -
1.75 - - 7,780 97 - - - - - - - - - -
1.80 - - 7,680 97 - - - - - - - - - -
1.85 - - 7,580 97 - - - - - - - - - -
1.90 - - 7,480 97 - - - - - - - - - -
1.95 - - 7,381 97 - - - - - - - - - -
2.00 - - 7,281 97 - - - - - - - - - -
2.10 - - 7,081 97 - - - - 7,081 105 - - - -
2.20 - - 6,882 97 - - - - 6,882 110 - - - -
2.30 - - 6,682 103 - - - - 6,698 115 - - - -
2.40 - - 6,482 114 - - - - 6,498 123 - - - -
2.50 6,278 122 6,284 126 6,292 126 - - 6,298 133 6,381 267 6,487 441
2.60 6,080 134 6,089 139 6,092 139 - - 6,098 142 6,204 315 6,331 491
2.70 5,880 150 5,889 154 5,892 154 - - 5,921 154 6,025 411 6,175 572
2.80 5,680 166 5,689 171 5,692 171 - - 5,722 222 5,869 459 6,018 622
2.90 5,480 186 5,489 191 5,492 191 - - 5,620 283 5,690 547 5,862 702
3.00 5,281 208 5,302 215 5,309 215 - - 5,362 346 5,526 597 5,698 774
3.10 5,081 235 5,089 242 5,109 242 - - 5,180 399 5,370 676 5,562 881
3.20 4,881 267 4,902 274 4,909 316 - - 5,020 499 5,209 757 5,406 961
3.30 4,682 303 4,701 311 4,724 383 - - 4,834 549 5,061 836 5,262 1,057
3.40 4,490 344 4,501 389 4,540 448 - - 4,668 637 4,904 915 5,111 1,150
3.50 4,289 392 4,313 464 4,353 514 - - 4,446 698 4,758 1,014 4,977 1,255
3.60 4,097 445 4,137 536 4,166 604 - - 4,368 776 4,605 1,118 4,897 1,380
3.70 3,896 506 3,922 610 3,994 693 - - 4,168 894 4,465 1,199 4,745 1,447
3.80 3,694 573 3,758 685 3,820 761 3,904 846 3,982 975 4,321 1,298 4,592 1,578
3.90 3,500 662 3,556 781 3,664 851 3,750 954 3,862 1,079 4,185 1,435 4,477 1,704
4.00 3,297 751 3,373 874 3,469 957 3,594 1,065 3,692 1,212 4,050 1,561 4,356 1,825
4.10 3,109 840 3,197 986 3,312 1,064 3,433 1,178 3,573 1,295 3,929 1,683 4,240 1,951
4.20 2,912 943 3,025 1,080 3,149 1,171 3,296 1,282 3,437 1,421 3,813 1,771 4,105 2,059
4.30 2,723 1,045 2,888 1,192 3,001 1,279 3,123 1,416 3,273 1,544 3,678 1,905 4,077 2,194
4.40 2,543 1,161 2,703 1,316 2,873 1,401 2,971 1,541 3,137 1,671 3,561 2,032 3,896 2,336
4.50 2,360 1,277 2,550 1,441 2,719 1,524 2,849 1,667 3,020 1,796 3,448 2,186 3,800 2,462
4.60 2,166 1,405 2,424 1,566 2,598 1,658 2,724 1,810 2,888 1,929 3,332 2,330 3,685 2,608
4.70 2,004 1,533 2,251 1,692 2,440 1,802 2,623 1,954 2,804 2,073 3,276 2,457 3,589 2,734
4.80 1,862 1,661 2,128 1,830 2,323 1,964 2,504 2,100 2,667 2,236 3,120 2,566 3,474 2,863
4.90 1,725 1,813 2,001 1,981 2,212 2,113 2,394 2,250 2,576 2,369 3,052 2,717 3,425 2,998
5.00 1,599 1,964 1,879 2,131 2,094 2,273 2,295 2,410 2,459 2,563 2,913 2,861 3,288 3,177
5.25 1,302 2,380 1,585 2,566 1,821 2,684 2,021 2,842 2,199 2,954 2,695 3,279 3,071 3,539
5.50 1,069 2,853 1,304 3,012 1,560 3,104 1,778 3,246 1,963 3,374 2,466 3,676 2,881 3,927
5.75 859 3,347 1,087 3,476 1,313 3,561 1,548 3,666 1,768 3,806 2,264 4,051 2,729 4,322
6.00 670 3,833 902 3,953 1,127 4,029 1,365 4,139 1,576 4,235 2,089 4,476 2,518 4,717
6.25 545 4,333 711 4,432 948 4,497 1,174 4,584 1,371 4,660 1,933 4,916 2,322 5,136
6.50 375 4,830 586 4,888 795 4,945 1,022 5,011 1,216 5,125 1,734 5,341 2,170 5,561
6.75 315 5,330 465 5,372 692 5,450 874 5,478 1,096 5,552 1,629 5,780 2,026 5,991
7.00 270 5,830 384 5,884 573 5,930 - - 959 6,012 1,497 6,214 1,875 6,422
7.25 236 6,330 302 6,385 504 6,408 - - 837 6,490 1,351 6,678 1,791 6,870
7.50 210 6,830 214 6,886 431 6,898 - - 761 6,958 1,243 7,137 1,646 7,318
EVG (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 305 47 307 61 311 70
0.10 206 65 210 81 230 106 303 123
0.15 146 102 169 121 230 171 274 206
0.20 113 167 142 178 191 251 244 290
0.25 105 265 134 269 187 352 220 376
0.30 99 365 129 366 183 381 218 398
0.35 95 465 126 465 179 474 215 489
0.40 93 565 123 565 176 570 214 582
0.45 90 665 121 665 175 667 211 677
0.50 89 765 119 765 174 766 210 773
0.55 87 865 117 865 172 865 208 870
0.60 86 965 115 965 171 965 207 969
GAC (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,312 127 - - - - - - - - - -
1.70 - - 7,112 131 - - - - - - - - - -
1.75 - - 6,913 137 - - - - - - - - - -
1.80 - - 6,713 143 - - - - - - - - - -
1.85 6,508 125 6,515 149 - - - - 6,604 195 6,633 227 6,752 437
1.90 6,308 130 6,315 155 - - - - 6,405 202 6,436 239 6,608 519
1.95 6,108 139 6,115 162 - - - - 6,205 211 6,239 342 6,409 597
2.00 5,908 149 5,916 167 5,916 187 - - 6,007 223 6,176 440 6,252 676
2.10 5,509 169 5,516 183 5,544 208 - - 5,651 340 5,820 605 5,944 829
2.20 5,109 196 5,117 208 5,181 231 - - 5,291 444 5,544 761 5,673 973
2.30 4,711 232 4,735 248 4,743 260 4,872 457 4,935 556 5,228 910 5,353 1,166
2.40 4,311 282 4,335 300 4,416 472 4,508 562 4,564 722 4,900 1,055 5,082 1,355
2.50 3,922 345 3,964 428 4,051 582 4,139 736 4,244 877 4,625 1,254 4,830 1,583
2.60 3,520 432 3,591 604 3,714 753 3,807 951 3,948 1,086 4,321 1,436 4,597 1,801
2.70 3,136 586 3,214 734 3,371 973 3,472 1,108 3,647 1,279 4,048 1,675 4,345 2,028
2.80 2,750 746 2,895 957 3,026 1,143 3,198 1,315 3,350 1,487 3,740 1,852 4,171 2,240
2.90 2,379 944 2,568 1,182 2,738 1,396 2,887 1,555 3,076 1,713 3,569 2,120 3,965 2,494
3.00 2,025 1,172 2,231 1,443 2,455 1,640 2,638 1,792 2,802 1,945 3,257 2,336 3,733 2,709
3.10 1,660 1,426 1,957 1,700 2,163 1,926 2,323 2,108 2,566 2,217 3,108 2,589 3,527 2,961
3.20 1,384 1,706 1,680 2,024 1,928 2,198 2,098 2,397 2,354 2,471 2,878 2,879 3,299 3,235
3.30 1,135 2,058 1,431 2,341 1,661 2,497 1,884 2,667 2,107 2,771 2,686 3,167 3,107 3,488
3.40 944 2,419 1,216 2,681 1,468 2,835 1,705 2,962 1,930 3,091 2,479 3,443 2,919 3,799
3.50 757 2,816 1,042 3,039 1,320 3,164 1,515 3,283 1,712 3,411 2,286 3,731 2,771 4,067
3.60 612 3,207 878 3,400 1,170 3,515 1,377 3,603 1,574 3,731 2,117 4,031 2,579 4,388
3.70 465 3,595 773 3,758 1,012 3,867 1,235 3,983 1,392 4,042 1,994 4,379 2,408 4,690
3.80 396 3,999 581 4,162 863 4,212 1,086 4,296 1,303 4,422 1,844 4,690 2,305 4,983
3.90 344 4,386 461 4,566 750 4,591 942 4,672 1,167 4,754 1,704 5,017 2,155 5,335
4.00 303 4,787 321 4,967 661 4,994 838 5,039 1,024 5,097 1,580 5,365 2,030 5,632
4.10 271 5,188 299 5,346 548 5,363 755 5,413 929 5,461 1,460 5,695 1,902 5,960
4.20 246 5,590 284 5,747 440 5,766 646 5,779 846 5,835 1,377 6,025 1,798 6,299
4.30 226 5,976 270 6,120 311 6,132 - - 749 6,197 1,241 6,393 1,737 6,628
4.40 - - 254 6,522 - - - - 658 6,597 - - - -
4.50 - - 243 6,892 - - - - 554 6,961 - - - -
4.60 - - 234 7,322 - - - - 447 7,361 - - - -
4.70 - - 224 7,722 - - - - - - - - - -
GAH (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 65,303 519 - - - - - - - - - -
6.75 - - 64,174 519 - - - - - - - - - -
7.00 - - 63,337 519 - - - - - - - - - -
7.25 - - 61,546 519 - - - - - - - - - -
7.50 - - 61,086 519 - - - - - - - - - -
7.75 - - 59,049 519 - - - - - - - - - -
8.00 - - 57,804 519 - - - - - - - - - -
8.25 - - 57,093 519 - - - - - - - - - -
8.50 - - 55,312 519 - - - - - - - - - -
8.75 - - 54,067 519 - - - - - - - - - -
9.00 - - 53,832 519 - - - - - - - - - -
9.25 - - 51,615 519 - - - - - - - - - -
9.50 - - 51,187 519 - - - - 51,492 570 51,638 1,374 - -
9.75 - - 49,499 519 - - - - 49,655 608 50,164 1,583 - -
10.00 - - 47,861 519 - - - - 48,757 648 49,758 1,781 - -
10.50 - - 45,357 519 - - - - 46,063 1,180 46,744 2,341 - -
11.00 - - 42,846 519 - - - - 43,148 1,440 45,299 2,821 - -
11.50 40,270 538 40,349 587 40,458 709 - - 41,155 2,037 42,710 3,535 44,251 5,471
12.00 37,791 668 37,931 677 38,162 1,080 - - 38,874 2,581 40,594 4,334 42,047 6,398
12.50 35,330 844 35,367 853 35,800 1,611 - - 36,251 3,117 38,904 5,200 40,383 7,469
13.00 32,792 1,079 33,211 1,259 33,483 2,114 33,809 3,020 34,504 3,970 36,216 6,176 38,281 8,544
13.50 30,329 1,402 31,209 1,822 31,405 2,848 31,912 3,802 32,345 4,882 34,068 7,236 36,616 9,734
14.00 27,891 1,845 28,304 2,493 29,474 3,632 29,666 4,793 30,167 5,893 32,217 8,307 34,777 10,988
14.50 25,632 2,673 26,100 3,326 26,869 4,613 27,309 5,768 29,186 7,019 31,088 9,562 33,143 12,310
15.00 23,079 3,507 23,543 4,244 24,709 5,694 25,637 6,959 26,329 8,201 29,174 10,798 31,497 13,756
15.50 20,447 4,553 21,607 5,438 22,608 6,908 23,601 8,260 25,069 9,483 27,384 12,225 30,101 15,148
16.00 18,142 5,658 19,275 6,792 20,604 8,287 22,035 9,617 22,924 10,892 26,054 13,638 28,606 16,640
16.50 15,860 6,992 17,414 8,270 18,776 9,772 20,156 11,105 21,454 12,397 25,042 15,103 27,165 18,227
17.00 13,679 8,461 15,597 9,991 17,177 11,390 18,520 12,679 19,999 13,969 23,266 16,722 25,787 19,815
17.50 11,723 10,120 13,866 11,803 15,635 13,225 17,132 14,402 18,613 15,588 22,158 18,257 24,509 21,428
18.00 9,844 12,017 12,373 13,759 14,203 15,084 15,767 16,225 17,449 17,413 21,081 20,045 23,305 23,199
18.50 8,246 14,256 10,843 15,760 12,788 17,110 14,527 18,264 16,215 19,311 19,881 21,940 22,077 24,902
19.00 6,906 16,609 9,424 17,956 11,438 19,158 13,203 20,228 14,952 21,307 18,712 23,753 20,933 26,595
19.50 5,730 18,973 8,196 19,699 10,217 21,281 12,011 22,316 13,767 23,356 17,573 25,680 19,873 28,536
20.00 4,702 21,385 7,058 22,372 9,079 23,401 10,902 24,438 12,667 25,364 16,520 27,565 18,903 30,350
21.00 3,032 26,362 5,114 26,927 7,100 27,865 8,910 28,740 10,687 29,686 14,579 32,057 16,930 34,259
22.00 1,883 31,240 3,565 31,417 5,450 32,389 7,222 33,175 8,930 34,045 12,793 36,373 15,235 38,468
23.00 1,181 36,393 2,505 36,616 4,152 37,107 5,839 37,978 7,442 38,232 11,253 40,607 13,629 42,632
24.00 889 41,095 1,690 41,430 3,239 42,294 4,650 42,750 6,202 43,396 9,854 45,148 12,251 46,881
25.00 703 46,115 1,275 46,685 2,412 46,862 3,710 47,609 5,074 48,122 8,615 49,743 10,924 51,202
26.00 576 51,117 851 51,774 1,874 52,203 2,971 52,381 4,194 52,752 7,567 53,832 9,851 55,664
27.00 519 56,095 764 56,357 1,285 56,528 - - 3,512 57,422 6,557 58,506 8,783 59,936
28.00 519 61,121 695 61,177 878 62,005 - - 2,939 62,326 5,793 62,872 7,878 64,621
29.00 519 66,310 639 66,631 - - - - 2,330 67,234 4,996 67,672 - -
GHL (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 8,812 143 - - - - - - - - - -
4.80 - - 8,612 154 - - - - 8,612 183 8,612 445 - -
4.90 8,412 163 8,412 164 - - - - 8,412 194 8,412 508 8,412 775
5.00 8,212 176 8,212 179 - - - - 8,212 276 8,212 566 8,212 855
5.25 7,713 218 7,712 220 7,713 220 - - 7,712 412 7,712 716 7,784 1,025
5.50 7,213 271 7,213 272 7,213 323 - - 7,213 540 7,212 921 7,352 1,216
5.75 6,713 343 6,713 343 6,713 429 6,713 557 6,713 712 6,761 1,099 6,981 1,413
6.00 6,213 437 6,213 480 6,213 602 6,255 722 6,271 901 6,456 1,323 6,618 1,689
6.25 5,715 563 5,713 654 5,720 774 5,779 927 5,837 1,104 5,936 1,541 6,284 1,946
6.50 5,215 746 5,213 851 5,272 951 5,284 1,123 5,349 1,323 5,578 1,777 5,940 2,161
6.75 4,715 955 4,717 1,069 4,767 1,172 4,812 1,361 4,901 1,582 5,208 2,062 5,641 2,467
7.00 4,212 1,182 4,233 1,309 4,279 1,450 4,356 1,652 4,492 1,854 4,984 2,331 5,324 2,714
7.25 3,715 1,439 3,720 1,581 3,818 1,753 3,935 1,958 4,119 2,164 4,589 2,648 5,037 3,012
7.50 3,208 1,721 3,270 1,895 3,398 2,079 3,556 2,272 3,778 2,486 4,376 2,969 4,759 3,339
7.75 2,722 2,041 2,826 2,224 2,987 2,436 3,218 2,624 3,467 2,831 4,075 3,290 4,499 3,645
8.00 2,266 2,397 2,410 2,606 2,648 2,812 2,889 2,997 3,146 3,168 3,802 3,645 4,331 3,998
8.25 1,924 2,823 2,080 3,021 2,340 3,209 2,613 3,368 2,896 3,564 3,560 3,989 4,009 4,358
8.50 1,628 3,306 1,776 3,458 2,050 3,613 2,336 3,775 2,621 3,941 3,313 4,374 3,780 4,706
8.75 1,359 3,797 1,514 3,904 1,804 4,038 2,087 4,174 2,396 4,337 3,082 4,750 3,639 5,166
9.00 1,129 4,296 1,273 4,359 1,565 4,479 1,850 4,599 2,167 4,747 2,872 5,134 3,378 5,478
9.25 920 4,813 1,059 4,828 1,368 4,924 1,663 5,031 1,968 5,160 2,645 5,527 3,227 5,842
9.50 739 5,318 875 5,308 1,185 5,372 1,462 5,469 1,765 5,580 2,487 5,922 3,021 6,342
9.75 569 5,832 723 5,805 1,028 5,829 1,301 5,909 1,599 6,020 2,296 6,352 2,824 6,765
10.00 464 6,338 578 6,318 871 6,320 1,152 6,371 1,450 6,461 2,122 6,768 2,697 7,188
10.50 329 7,350 385 7,343 666 7,324 898 7,304 1,147 7,357 1,853 7,612 2,377 8,028
11.00 251 8,357 251 8,357 506 8,349 714 8,336 928 8,316 1,557 8,473 2,088 8,898
11.50 204 9,369 211 9,362 339 9,362 513 9,355 765 9,341 1,353 9,564 1,874 9,784
12.00 174 10,296 194 10,296 227 10,295 - - 636 10,295 1,127 10,513 1,649 10,693
12.50 153 11,295 179 11,295 212 11,295 - - 492 11,293 983 11,453 1,445 11,616
13.00 - - 160 12,295 - - - - - - - - - -
13.50 - - 151 13,293 - - - - - - - - - -
14.00 - - 143 14,293 - - - - - - - - - -
14.50 - - 134 15,292 - - - - - - - - - -
15.00 - - 126 16,292 - - - - - - - - - -
15.50 - - 122 17,291 - - - - - - - - - -
16.00 - - 119 18,291 - - - - - - - - - -
16.50 - - 117 19,289 - - - - - - - - - -
17.00 - - 117 20,289 - - - - - - - - - -
GJA (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,185 135 - - - -
4.19 17,955 135 - - - -
4.35 17,686 135 - - - -
4.52 17,440 135 - - - -
4.68 17,336 135 - - - -
4.84 17,165 135 - - - -
5.00 16,949 135 - - - -
5.16 16,705 135 - - - -
5.32 16,470 135 - - - -
5.48 16,388 135 - - - -
5.65 16,040 135 - - - -
5.81 15,885 135 - - - -
5.97 15,704 135 - - - -
6.13 15,533 135 - - - -
6.29 15,323 135 - - - -
6.45 15,073 135 - - - -
6.61 14,982 135 - - - -
6.77 14,682 135 - - - -
6.94 14,566 135 - - - -
7.10 14,254 135 - - - -
7.26 14,175 135 14,229 135 - -
7.42 13,994 135 14,048 135 - -
7.58 13,772 135 13,824 135 13,867 141
7.74 13,588 135 13,644 135 13,695 145
7.90 13,347 135 13,388 135 13,434 152
8.06 13,087 135 13,159 135 13,253 158
8.47 12,566 135 12,661 135 12,773 233
8.87 12,198 135 12,263 150 12,329 309
9.27 11,668 135 11,726 168 11,854 370
9.68 11,067 135 11,165 183 11,369 481
10.08 10,614 141 10,673 272 10,945 610
10.48 10,192 169 10,263 347 10,516 740
10.89 9,639 205 9,706 463 10,059 877
11.29 9,146 247 9,229 612 9,637 1,061
11.69 8,666 302 8,751 746 9,215 1,226
12.10 8,153 374 8,366 906 8,784 1,423
12.50 7,683 502 7,929 1,079 8,387 1,605
12.90 7,190 660 7,439 1,284 7,992 1,835
13.31 6,596 838 7,015 1,479 7,628 2,083
13.71 6,197 1,028 6,565 1,759 7,189 2,328
14.11 5,688 1,235 6,185 1,966 6,866 2,593
14.52 5,222 1,468 5,815 2,263 - -
14.92 4,792 1,729 5,495 2,537 - -
15.32 4,364 2,009 5,172 2,856 - -
15.73 3,949 2,315 - - - -
16.13 3,588 2,675 - - - -
GLI (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,044 51 - - - - - - - - - -
11.50 - - 3,946 51 - - - - - - - - - -
12.00 - - 3,846 51 - - - - - - - - - -
12.50 - - 3,746 51 - - - - 3,760 58 3,789 99 - -
13.00 - - 3,646 55 - - - - 3,662 73 3,695 119 - -
13.50 - - 3,546 64 - - - - 3,566 89 3,604 141 - -
14.00 3,442 73 3,446 73 - - - - 3,470 105 3,510 163 3,580 264
14.50 3,342 84 3,346 85 - - - - 3,374 127 3,418 190 3,496 306
15.00 3,244 99 3,248 99 - - - - 3,272 148 3,335 219 3,413 345
15.50 3,142 115 3,148 115 - - - - 3,184 174 3,247 247 3,334 382
16.00 3,042 132 3,048 133 - - - - 3,089 204 3,160 283 3,256 418
16.50 2,942 153 2,949 153 - - - - 2,998 234 3,074 317 3,174 459
17.00 2,842 177 2,850 186 2,860 210 - - 2,905 266 2,979 357 3,098 512
17.50 2,744 204 2,770 217 2,776 244 - - 2,807 301 2,896 396 3,026 559
18.00 2,643 234 2,650 253 2,671 278 - - 2,726 337 2,806 439 2,952 607
18.50 2,544 268 2,552 289 2,569 314 2,602 344 2,636 373 2,732 481 2,880 650
19.00 2,444 303 2,454 327 2,460 353 2,510 383 2,550 415 2,668 530 2,808 714
19.50 2,344 343 2,360 364 2,382 393 2,412 425 2,454 459 2,580 591 2,743 766
20.00 2,243 383 2,250 405 2,286 438 2,325 470 2,381 504 2,505 637 2,632 806
21.00 2,044 467 2,057 496 2,104 532 2,151 567 2,199 604 2,375 745 2,496 940
22.00 1,851 556 1,881 594 1,922 634 1,986 671 2,043 712 2,231 874 2,376 1,061
23.00 1,643 652 1,691 701 1,765 746 1,823 789 1,895 830 2,097 987 2,272 1,190
24.00 1,450 761 1,518 818 1,604 870 1,681 913 1,750 954 1,971 1,124 2,145 1,327
25.00 1,264 880 1,357 946 1,453 1,003 1,529 1,048 1,628 1,096 1,840 1,259 2,039 1,460
26.00 1,098 1,014 1,202 1,086 1,314 1,142 1,411 1,189 1,492 1,253 1,728 1,409 1,937 1,582
27.00 972 1,163 1,059 1,238 1,185 1,289 1,288 1,336 1,374 1,402 1,634 1,558 1,869 1,753
28.00 850 1,323 945 1,396 1,064 1,444 1,173 1,505 1,279 1,572 1,545 1,718 1,749 1,870
29.00 741 1,511 837 1,562 957 1,624 1,071 1,684 1,173 1,738 1,426 1,886 1,672 2,027
30.00 641 1,711 735 1,753 849 1,806 969 1,854 1,081 1,916 1,335 2,047 1,570 2,218
31.00 553 1,913 646 1,945 750 1,989 872 2,038 977 2,072 1,248 2,226 1,500 2,343
32.00 471 2,114 562 2,139 662 2,179 785 2,219 903 2,265 1,168 2,397 1,448 2,537
33.00 398 2,314 488 2,337 582 2,364 706 2,405 821 2,430 1,092 2,565 1,370 2,707
34.00 335 2,515 422 2,535 507 2,543 632 2,595 751 2,631 1,019 2,743 1,311 2,876
35.00 280 2,718 365 2,733 447 2,760 566 2,783 681 2,815 951 2,901 1,240 3,047
36.00 224 2,916 312 2,927 395 2,948 502 2,977 610 3,009 890 3,103 1,197 3,216
37.00 177 3,118 268 3,135 344 3,145 - - 552 3,194 830 3,289 1,114 3,395
38.00 152 3,317 229 3,325 302 3,343 - - 503 3,375 786 3,464 1,053 3,573
39.00 131 3,516 190 3,523 264 3,540 - - 464 3,578 734 3,629 1,008 3,747
40.00 113 3,721 165 3,726 229 3,734 - - 420 3,770 686 3,813 975 3,923
GLX (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 23,965 161 - - - - 23,965 161 23,965 161 - -
17.50 - - 23,467 161 - - - - 23,467 161 23,467 161 - -
18.00 22,947 161 22,969 161 - - - - 22,968 161 22,969 161 - -
18.50 22,447 161 22,479 161 - - - - 22,494 161 22,512 161 - -
19.00 21,948 161 21,978 161 - - - - 21,993 161 22,009 161 - -
19.50 21,448 161 21,477 161 - - - - 21,489 161 21,505 228 - -
20.00 20,949 161 20,975 161 - - - - 20,985 161 20,997 292 21,015 470
21.00 19,954 161 19,975 161 - - - - 19,975 161 19,975 360 20,094 641
22.00 18,954 161 18,978 161 - - - - 18,978 222 19,045 507 19,212 824
23.00 17,954 161 17,989 161 17,992 161 - - 18,011 303 18,090 642 18,336 1,041
24.00 16,953 161 16,987 161 16,985 161 - - 17,003 423 17,655 864 17,775 1,297
25.00 15,954 161 15,985 161 15,984 242 - - 16,043 557 16,193 1,077 16,672 1,575
26.00 14,955 161 15,005 161 15,011 319 15,052 485 15,099 760 15,848 1,352 15,987 1,908
27.00 13,957 161 14,003 251 14,033 480 14,076 699 14,266 969 14,995 1,664 15,145 2,249
28.00 12,975 164 13,023 341 13,056 662 13,150 944 13,428 1,242 14,137 1,985 14,610 2,602
29.00 11,964 214 12,102 521 12,133 895 12,230 1,211 12,505 1,569 13,295 2,330 13,847 3,014
30.00 11,035 291 11,140 745 11,251 1,201 11,342 1,543 11,405 1,920 12,448 2,712 13,121 3,422
31.00 9,965 488 10,182 1,033 10,354 1,519 10,546 1,910 10,865 2,272 11,763 3,151 12,277 3,964
32.00 9,010 701 9,250 1,385 9,440 1,897 9,696 2,322 10,085 2,711 11,045 3,633 11,665 4,404
33.00 8,044 1,014 8,239 1,818 8,478 2,346 8,890 2,769 9,229 3,182 10,399 4,119 11,049 4,950
34.00 7,103 1,399 7,413 2,296 7,712 2,844 8,153 3,278 8,637 3,715 9,441 4,678 10,555 5,485
35.00 6,202 1,859 6,721 2,846 7,080 3,400 7,506 3,835 8,004 4,274 9,125 5,211 10,097 6,081
36.00 5,337 2,376 5,978 3,472 6,373 4,025 6,794 4,468 7,335 4,902 8,395 5,826 9,485 6,619
37.00 4,521 3,009 5,253 4,120 5,705 4,658 6,191 5,068 6,740 5,490 7,924 6,448 8,998 7,224
38.00 3,758 3,759 4,588 4,826 5,101 5,381 5,609 5,765 6,160 6,189 7,455 7,093 8,504 7,835
39.00 3,124 4,567 4,026 5,592 4,589 6,101 5,108 6,513 5,663 7,041 6,947 7,769 8,010 8,566
40.00 2,512 5,418 3,457 6,482 4,068 6,884 4,584 7,375 5,163 7,766 6,465 8,460 7,496 9,367
41.00 1,984 6,380 2,941 7,325 3,580 7,567 4,124 8,147 4,714 8,279 6,040 9,176 7,075 10,059
42.00 1,532 7,318 2,507 8,207 3,144 8,368 3,684 8,895 4,251 9,236 5,611 10,164 6,719 10,801
43.00 1,182 8,286 2,100 9,109 2,751 9,310 3,291 9,726 3,887 9,846 5,203 10,691 6,293 11,557
44.00 904 9,273 1,742 10,043 2,389 10,386 2,924 10,686 3,508 11,018 4,854 11,618 5,950 12,311
45.00 663 10,273 1,446 10,823 2,066 11,082 2,595 11,488 3,170 11,880 4,489 12,425 5,604 13,083
46.00 505 11,203 1,185 11,897 1,799 12,242 2,277 12,326 2,873 12,509 4,154 13,201 5,262 13,891
47.00 352 12,223 969 12,943 1,534 13,036 2,032 13,157 2,555 13,385 3,813 14,059 4,923 14,707
48.00 241 13,179 798 13,933 1,332 14,028 1,787 14,093 2,318 14,589 3,579 14,919 4,658 15,520
49.00 201 14,124 639 14,770 1,111 14,850 1,566 14,968 2,090 15,167 3,233 15,775 4,377 16,338
50.00 181 15,124 528 15,615 951 15,792 1,373 15,888 1,835 16,083 3,016 16,632 4,104 17,197
52.50 161 17,624 307 18,047 639 18,140 - - 1,400 18,397 2,450 18,870 3,455 19,340
55.00 - - 196 20,509 - - - - - - - - - -
57.50 - - 168 23,011 - - - - - - - - - -
60.00 - - 161 25,502 - - - - - - - - - -
62.50 - - 161 27,991 - - - - - - - - - -
GWM (應用日期 : 04/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,046 42 - - - - - - - - - -
8.25 2,916 43 2,923 44 - - - - 3,038 136 3,113 238 - -
8.50 2,793 48 2,798 50 - - - - 2,880 155 2,972 271 3,054 397
8.75 2,668 56 2,673 56 2,698 84 - - 2,778 188 2,892 321 2,958 443
9.00 2,543 66 2,549 66 2,626 110 - - 2,664 218 2,795 362 2,868 490
9.25 2,416 76 2,434 78 2,476 147 2,499 195 2,561 259 2,681 406 2,792 541
9.50 2,291 91 2,309 107 2,379 169 2,390 237 2,451 305 2,583 455 2,690 597
9.75 2,168 108 2,189 134 2,193 204 2,249 277 2,301 351 2,484 511 2,591 652
10.00 2,045 130 2,068 171 2,081 247 2,164 325 2,231 397 2,385 561 2,534 715
10.50 1,795 197 1,862 247 1,913 349 1,936 431 2,050 505 2,228 686 2,344 838
11.00 1,551 286 1,602 349 1,698 465 1,747 547 1,849 626 2,054 813 2,201 991
11.50 1,312 394 1,395 480 1,493 596 1,571 684 1,675 767 1,899 956 2,061 1,135
12.00 1,073 525 1,203 630 1,312 749 1,403 837 1,527 918 1,757 1,105 1,928 1,297
12.50 860 681 1,021 804 1,150 918 1,247 1,006 1,346 1,073 1,573 1,263 1,791 1,464
13.00 678 865 866 1,007 1,002 1,109 1,110 1,194 1,233 1,258 1,489 1,433 1,677 1,628
13.50 532 1,096 728 1,211 874 1,311 994 1,395 1,092 1,441 1,368 1,648 1,571 1,818
14.00 408 1,336 594 1,428 755 1,509 877 1,583 974 1,638 1,254 1,802 1,468 2,001
14.50 306 1,578 482 1,651 645 1,731 768 1,784 882 1,843 1,149 2,011 1,374 2,193
15.00 223 1,831 387 1,887 542 1,953 667 2,014 781 2,050 1,034 2,205 1,289 2,400
15.50 168 2,077 306 2,124 457 2,156 576 2,240 689 2,276 958 2,429 1,179 2,592
16.00 118 2,336 239 2,352 386 2,393 496 2,461 606 2,501 874 2,629 1,095 2,803
16.50 94 2,591 197 2,607 321 2,652 430 2,701 538 2,729 794 2,848 1,034 3,011
17.00 78 2,820 154 2,840 262 2,891 369 2,902 475 2,960 726 3,075 966 3,220
17.50 66 3,070 126 3,090 226 3,100 316 3,158 418 3,205 662 3,293 896 3,434
18.00 56 3,331 72 3,341 188 3,382 271 3,394 358 3,420 598 3,520 832 3,652
18.50 50 3,570 67 3,580 149 3,614 - - 317 3,651 546 3,748 772 3,870
19.00 - - 62 3,870 - - - - 274 3,901 495 3,979 - -
19.50 - - 58 4,076 - - - - 240 4,121 449 4,211 - -
20.00 - - 54 4,326 - - - - 206 4,356 412 4,443 - -
21.00 - - 48 4,826 - - - - 165 4,842 335 4,905 - -
22.00 - - 44 5,326 - - - - 121 5,342 277 5,385 - -
23.00 - - 40 5,826 - - - - - - - - - -
|
|