衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之 多少,亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於期權交易規例中所訂定之 最低金額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所 利用歷史數據編製了以下之參考表,旨在輔助期權買賣交易所參與者於本交易日 中估算個別短倉按金金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所 及其附屬公司概不負責。


參考符號

CYYMM = YY年MM月到期之認沽期權系列
PYYMM = YY年MM月到期之認沽期權系列
CYYMMDD= YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用)
PYYMMDD = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE = 期權系列之行使價
"-" = 未有提供作買賣之期權系列
應用日期 = 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣 = 按金金額適用之貨幣

下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。

A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYA BYD
BYE CAT CCC CCE CDA CGN
CHQ CHT CHU CIT CKH CKP
CLI CLP CMB CNC COG COL
COS CPA CPC CPI CRC CRG
CRL CRP CSA CSE CSP CTB
CTC CTS DFM EVG GAC GAH
GHL GJA GLI GLX GWM HCF
HDO HEH HES HEX HGN HKB
HKG HLD HNP HOS HSB INB
JDC JDH JXC KDS KLE KSO
KST LAU LEN LNI LNK MDG
MEN MET MGA MGM MIU MOL
MSB MTR NBM NCL NFU NTE
NWD ORT PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WHC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTA XTW YZC ZAO ZJM
ZSH
A50 (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 37,589 292 - - - - 37,762 330 37,758 413 - - 8.25 - - 36,729 292 - - - - 36,830 350 36,921 435 - - 8.50 - - 35,099 292 - - - - 35,282 371 35,246 472 - - 8.75 33,784 292 33,853 292 - - - - 34,042 391 34,038 508 - - 9.00 32,621 292 32,651 292 - - - - 32,786 423 32,780 540 32,776 632 9.25 31,288 292 31,736 292 31,796 338 31,828 378 31,848 454 31,947 572 32,046 679 9.50 30,039 292 30,150 302 30,490 357 30,514 409 30,525 484 30,614 604 30,699 733 9.75 28,792 292 28,900 318 28,930 382 28,996 438 29,032 515 29,027 659 29,023 1,007 10.00 27,543 292 27,649 334 27,867 413 27,851 468 27,803 548 27,855 713 27,851 1,279 10.50 25,047 292 25,145 394 25,200 472 25,340 535 25,295 655 25,289 1,245 25,285 1,869 11.00 22,551 333 22,634 456 23,240 563 23,301 641 23,339 1,009 23,506 1,720 23,667 2,524 11.50 20,055 439 20,135 560 20,279 673 20,446 776 20,401 1,514 20,654 2,414 20,904 3,312 12.00 17,559 624 17,643 703 17,884 838 17,811 1,362 17,855 2,126 18,551 3,258 18,922 4,311 12.50 15,119 927 15,153 923 15,271 1,293 15,644 2,013 15,951 3,103 16,496 4,340 17,132 5,393 13.00 12,581 1,467 12,678 1,624 12,983 2,217 13,532 2,962 13,818 4,201 14,551 5,520 15,444 6,579 13.50 10,071 2,357 10,447 2,645 11,091 3,397 11,519 4,139 12,000 5,563 12,813 6,907 13,891 7,848 14.00 7,773 3,560 8,466 4,138 8,995 4,809 9,850 5,484 10,350 7,016 11,405 8,363 12,490 9,376 14.50 5,509 5,099 6,452 5,910 7,191 6,538 8,116 7,240 8,551 8,691 9,749 10,117 11,296 11,130 15.00 3,813 7,360 4,780 7,934 5,606 8,444 6,548 9,116 7,096 10,651 8,490 11,907 9,831 12,958 15.50 2,615 9,732 3,403 10,058 4,326 10,445 5,291 11,124 5,886 12,700 7,378 13,785 8,762 14,818 16.00 1,655 12,181 2,382 12,517 3,211 12,823 4,190 13,268 4,797 14,519 6,354 15,814 7,690 16,726 16.50 1,119 14,681 1,459 15,003 2,356 15,209 3,221 15,515 3,839 16,980 5,356 17,900 6,840 18,759 17.00 801 17,302 988 17,550 1,667 17,678 2,442 17,880 3,050 19,304 4,574 20,078 6,048 20,883 17.50 607 19,681 834 20,049 1,286 20,179 1,827 20,275 2,387 21,646 3,791 22,357 5,300 23,070 18.00 502 22,319 724 22,427 897 22,578 1,501 22,672 1,793 24,089 3,201 24,702 4,573 25,325 18.50 443 24,681 640 24,882 796 25,374 1,179 25,475 1,503 26,593 2,615 27,107 3,944 27,607 19.00 398 27,286 576 27,521 716 27,624 830 27,719 1,189 28,996 2,191 29,521 3,433 29,900 19.50 362 29,753 524 29,882 652 29,963 757 30,038 834 31,413 1,796 31,833 2,967 32,211 20.00 333 32,323 483 32,429 600 32,722 697 32,822 781 33,853 1,515 34,285 2,598 34,491 21.00 292 37,181 419 37,181 520 37,772 604 37,854 675 38,689 897 39,071 1,814 39,299 22.00 292 42,338 374 42,708 463 42,822 536 42,904 611 43,604 801 43,941 1,497 44,138 23.00 - - 339 47,374 - - - - - - - - - - 24.00 - - 313 52,181 - - - - - - - - - - 25.00 - - 292 57,374 - - - - - - - - - - 26.00 - - 292 62,373 - - - - - - - - - -

Back to Top
AAC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - 25,624 249 - - - - - - - - - - 20.00 - - 25,114 249 - - - - 25,230 249 25,374 492 - - 21.00 - - 23,777 249 - - - - 24,049 259 24,469 658 - - 22.00 - - 22,734 249 - - - - 22,956 325 23,618 809 - - 23.00 - - 22,114 249 - - - - 22,245 429 22,622 1,028 - - 24.00 - - 21,118 249 - - - - 21,258 567 21,670 1,267 - - 25.00 - - 19,997 249 - - - - 20,238 757 20,770 1,507 - - 26.00 - - 19,076 333 - - - - 19,251 960 19,911 1,764 - - 27.00 17,742 346 18,104 452 - - - - 18,362 1,218 19,159 2,121 19,835 2,928 28.00 16,925 442 17,074 643 - - - - 17,451 1,455 18,152 2,454 19,065 3,363 29.00 15,904 568 15,997 862 - - - - 16,554 1,796 17,558 2,870 18,321 3,788 30.00 14,743 791 14,834 1,106 15,150 1,397 - - 15,738 2,121 16,790 3,277 17,549 4,233 31.00 13,872 1,088 14,007 1,407 14,078 1,736 14,493 2,198 14,925 2,531 16,082 3,725 16,942 4,754 32.00 12,764 1,406 12,949 1,738 13,566 2,136 13,648 2,599 14,060 2,943 15,264 4,210 16,245 5,232 33.00 11,875 1,763 12,037 2,130 12,441 2,558 12,894 3,064 13,288 3,435 14,468 4,703 15,647 5,758 34.00 10,793 2,171 11,269 2,566 11,599 3,038 12,290 3,543 12,664 3,939 13,897 5,242 14,967 6,342 35.00 9,792 2,630 10,247 3,039 10,722 3,570 11,290 4,091 11,812 4,500 13,262 5,823 14,294 6,902 36.00 9,013 3,127 9,671 3,553 9,968 4,123 10,780 4,640 11,109 5,079 12,708 6,372 13,796 7,465 37.00 8,110 3,670 8,865 4,116 9,247 4,735 10,074 5,253 10,480 5,804 12,000 6,993 13,240 8,114 38.00 7,158 4,259 7,961 4,722 8,661 5,368 9,276 5,896 9,873 6,408 11,394 7,633 12,672 8,743 39.00 6,373 4,902 7,270 5,445 8,016 6,076 8,663 6,569 9,247 7,064 10,928 8,261 12,123 9,382 40.00 5,605 5,600 6,608 6,217 7,400 6,820 8,081 7,321 8,474 7,809 10,338 8,986 11,659 10,037 41.00 4,905 6,330 5,973 7,009 6,817 7,587 7,522 8,039 8,081 8,543 9,873 9,687 11,183 10,741 42.00 4,325 7,136 5,411 7,810 6,298 8,484 6,997 8,883 7,540 9,335 9,225 10,414 10,693 11,443 43.00 3,800 8,062 4,853 8,694 5,760 9,222 6,475 9,666 7,033 10,050 8,756 11,129 10,216 12,135 44.00 3,329 9,071 4,330 9,419 5,246 10,100 5,977 10,489 6,540 10,835 8,304 11,932 9,806 12,840 45.00 2,878 10,040 3,859 10,454 4,783 10,749 5,516 11,333 6,003 11,706 7,877 12,735 9,400 13,601 46.00 2,478 11,007 3,418 11,378 4,346 11,569 5,084 12,181 5,656 12,452 7,594 13,535 9,007 14,414 47.00 2,113 11,912 3,010 12,373 3,943 12,754 4,680 13,065 5,181 13,363 7,089 14,269 8,619 15,156 48.00 1,804 12,895 2,657 13,176 3,558 13,418 4,297 13,720 4,797 14,254 6,716 15,148 8,211 15,930 49.00 1,513 13,885 2,330 14,256 3,224 14,344 3,947 14,818 4,446 15,109 6,362 16,027 7,757 16,755 50.00 1,260 14,876 2,031 15,167 2,900 15,345 3,619 15,822 4,117 15,992 6,028 16,894 7,567 17,604 52.50 802 17,373 1,434 17,382 2,182 17,741 - - 3,387 18,226 5,249 19,114 6,746 19,684 55.00 - - 1,006 19,952 - - - - 2,770 20,498 4,566 21,268 - - 57.50 - - 677 22,609 - - - - 2,253 23,082 3,976 23,589 - - 60.00 - - 488 24,902 - - - - 1,836 25,246 3,459 25,889 - - 62.50 - - 345 27,376 - - - - 1,492 27,689 3,045 28,191 - - 65.00 - - 259 29,876 - - - - 1,210 30,161 2,599 30,573 - - 67.50 - - 249 32,376 - - - - 974 32,561 2,252 32,942 - - 70.00 - - 249 34,876 - - - - 794 34,929 1,956 35,117 - - 72.50 - - 249 37,376 - - - - 645 37,628 1,720 37,727 - - 75.00 - - 249 39,876 - - - - 532 39,876 1,477 40,174 - - 77.50 - - 249 42,376 - - - - 412 42,376 1,276 42,481 - - 80.00 - - 249 44,876 - - - - 339 44,876 - - - -

Back to Top
ACC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 6,946 72 - - - - - - - - - - 12.00 - - 6,738 72 - - - - - - - - - - 12.50 - - 6,447 72 - - - - - - - - - - 13.00 - - 6,200 72 - - - - - - - - - - 13.50 - - 5,950 72 - - - - - - - - - - 14.00 - - 5,756 72 - - - - - - - - - - 14.50 5,440 83 5,450 84 - - - - 5,488 109 5,592 268 5,651 481 15.00 5,190 98 5,216 99 - - - - 5,232 160 5,366 308 5,439 559 15.50 4,943 118 4,955 119 4,991 119 - - 4,998 210 5,122 375 5,179 645 16.00 4,725 144 4,749 144 4,762 165 - - 4,809 272 4,872 444 4,986 748 16.50 4,474 176 4,508 176 4,524 227 - - 4,544 327 4,671 528 4,768 853 17.00 4,190 217 4,205 237 4,220 286 4,297 322 4,309 399 4,421 617 4,555 969 17.50 3,943 269 3,955 311 4,022 365 4,034 394 4,054 476 4,222 722 4,376 1,087 18.00 3,693 333 3,724 394 3,736 443 3,845 481 3,863 572 4,020 821 4,176 1,210 18.50 3,461 419 3,482 483 3,592 529 3,610 573 3,698 677 3,824 944 4,009 1,366 19.00 3,213 509 3,237 580 3,361 633 3,413 684 3,479 796 3,641 1,062 3,800 1,507 19.50 2,962 610 2,988 686 3,062 747 3,127 803 3,278 912 3,464 1,204 3,622 1,645 20.00 2,699 722 2,765 800 2,851 862 2,924 937 3,029 1,056 3,290 1,352 3,441 1,782 21.00 2,212 965 2,345 1,063 2,465 1,135 2,554 1,232 2,664 1,363 3,009 1,646 3,151 2,123 22.00 1,746 1,261 1,936 1,376 2,084 1,483 2,193 1,570 2,357 1,690 2,697 1,963 2,846 2,436 23.00 1,367 1,608 1,567 1,734 1,751 1,852 1,873 1,948 2,041 2,047 2,406 2,316 2,574 2,786 24.00 1,079 2,037 1,255 2,170 1,444 2,267 1,584 2,354 1,756 2,430 2,144 2,648 2,318 3,160 25.00 829 2,528 979 2,629 1,194 2,707 1,335 2,748 1,504 2,851 1,899 3,068 2,089 3,543 26.00 617 3,034 777 3,099 959 3,164 1,109 3,221 1,273 3,293 1,681 3,423 1,867 3,934 27.00 453 3,529 593 3,581 767 3,635 907 3,653 1,065 3,741 1,481 3,860 1,672 4,346 28.00 323 4,033 449 4,077 602 4,110 737 4,136 916 4,189 1,298 4,317 1,500 4,750 29.00 224 4,529 335 4,576 472 4,590 597 4,603 763 4,616 1,139 4,760 1,337 5,181 30.00 173 5,031 244 5,071 357 5,084 471 5,113 631 5,127 979 5,171 1,188 5,605 31.00 138 5,531 191 5,536 283 5,560 375 5,568 524 5,637 855 5,681 1,068 6,036 32.00 114 6,031 116 6,038 206 6,087 306 6,096 423 6,115 745 6,148 958 6,471 33.00 95 6,532 98 6,540 167 6,545 232 6,569 346 6,592 651 6,616 847 6,899 34.00 82 7,032 84 7,038 129 7,044 - - 296 7,075 576 7,158 762 7,347 35.00 - - 74 7,530 - - - - - - - - - -

Back to Top
AIA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 38.00 - - 39,115 294 - - - - 39,137 294 39,158 294 - - 39.00 - - 38,111 294 - - - - 38,135 294 38,141 320 - - 40.00 37,091 294 37,112 294 - - - - 37,124 294 37,108 405 - - 41.00 36,092 294 36,115 294 - - - - 36,115 294 36,208 482 - - 42.00 35,205 294 35,252 294 - - - - 35,403 294 35,521 574 - - 43.00 34,095 294 34,126 294 - - - - 34,316 308 34,411 679 - - 44.00 33,097 294 33,254 294 - - - - 33,674 385 34,148 814 34,891 1,295 45.00 32,155 294 32,185 294 32,210 294 - - 32,278 473 33,416 927 33,711 1,522 46.00 31,102 294 31,123 294 31,122 294 - - 31,543 555 32,006 1,064 32,815 1,720 47.00 30,102 294 30,125 294 30,125 294 30,216 343 30,450 671 31,577 1,257 32,049 1,926 48.00 29,101 294 29,131 294 29,149 294 29,216 442 29,609 804 30,625 1,453 31,286 2,201 49.00 28,102 294 28,185 294 28,211 294 28,238 530 28,288 936 29,177 1,644 30,284 2,464 50.00 27,219 294 27,282 294 27,331 294 27,382 621 27,776 1,110 28,394 1,908 28,878 2,741 52.50 24,612 294 24,635 294 24,667 534 24,769 1,043 25,330 1,615 26,066 2,573 26,688 3,570 55.00 22,112 369 22,147 540 22,159 928 22,417 1,575 23,123 2,188 24,162 3,361 25,177 4,489 57.50 19,632 659 19,702 941 20,067 1,533 20,438 2,307 20,571 2,965 22,236 4,230 22,785 5,509 60.00 17,290 1,189 17,406 1,596 17,667 2,358 18,278 3,140 18,743 3,896 20,254 5,279 21,056 6,594 62.50 14,648 1,932 15,229 2,560 15,372 3,408 15,935 4,230 16,952 4,997 18,316 6,442 19,743 7,836 65.00 12,337 2,890 12,687 3,780 13,312 4,681 13,869 5,461 15,017 6,241 16,568 7,775 17,984 9,203 67.50 9,951 4,088 10,605 5,256 11,508 6,132 12,419 6,873 13,099 7,611 15,149 9,179 16,714 10,651 70.00 7,876 5,547 8,829 6,912 9,720 7,684 10,645 8,438 11,537 9,106 13,621 10,686 15,201 12,205 72.50 5,896 7,366 7,213 8,818 8,207 9,544 9,166 10,184 10,077 10,792 12,252 12,323 13,965 13,835 75.00 4,392 9,625 5,748 10,856 6,888 11,514 7,817 12,096 8,766 12,676 10,999 14,056 12,762 15,623 77.50 3,301 12,053 4,616 12,967 5,782 13,758 6,751 14,284 7,692 14,836 9,944 15,939 11,707 17,441 80.00 2,438 14,586 3,697 15,616 4,919 15,988 5,796 16,376 6,733 16,929 8,875 18,439 10,694 19,861 82.50 1,776 17,099 2,976 17,697 4,163 18,539 4,957 18,944 5,833 19,106 8,044 20,098 9,857 21,853 85.00 1,287 19,420 2,373 20,427 3,508 20,925 4,299 21,056 5,097 21,218 7,157 22,232 9,085 23,678 87.50 926 21,930 1,912 22,183 3,039 23,066 3,679 23,525 4,388 23,902 6,477 24,904 8,348 25,738 90.00 670 24,544 1,547 25,331 2,597 25,486 3,195 25,598 3,854 25,728 5,773 26,140 7,744 27,889 92.50 482 26,851 1,255 27,511 2,255 27,816 2,773 27,926 3,322 28,307 5,201 28,904 7,149 29,766 95.00 367 29,494 1,053 30,293 1,943 30,544 2,381 30,659 2,934 30,772 4,665 31,260 6,601 32,184 97.50 304 31,843 842 32,617 1,698 32,736 2,066 32,820 2,520 32,928 4,160 33,712 6,146 34,367 100.00 294 34,552 709 34,681 1,472 34,701 1,786 34,754 2,216 34,933 3,758 36,042 5,695 36,430 102.50 294 36,843 577 37,629 1,315 37,776 1,550 37,969 1,939 38,182 3,371 38,433 5,232 39,103 105.00 294 39,547 492 39,684 1,194 39,746 1,368 40,275 1,705 40,356 3,010 40,599 4,911 41,130 107.50 - - 427 42,690 - - - - - - - - - - 110.00 - - 334 45,122 - - - - - - - - - -

Back to Top
AIR (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - 7,299 75 - - - - - - - - - - 2.20 - - 7,099 75 - - - - - - - - - - 2.30 - - 6,925 75 - - - - - - - - - - 2.40 - - 6,701 75 - - - - - - - - - - 2.50 - - 6,505 75 - - - - - - - - - - 2.60 - - 6,305 75 - - - - - - - - - - 2.70 - - 6,105 75 - - - - - - - - - - 2.80 - - 5,905 78 - - - - - - - - - - 2.90 - - 5,705 82 - - - - - - - - - - 3.00 - - 5,505 86 - - - - - - - - - - 3.10 - - 5,305 91 - - - - - - - - - - 3.20 - - 5,105 95 - - - - - - - - - - 3.30 - - 4,943 102 - - - - 5,115 142 5,231 360 - - 3.40 - - 4,705 110 - - - - 4,915 210 5,054 408 - - 3.50 - - 4,525 117 - - - - 4,735 266 4,875 460 - - 3.60 - - 4,325 131 - - - - 4,537 326 4,697 540 - - 3.70 4,095 146 4,110 147 - - - - 4,355 412 4,539 619 - - 3.80 3,899 164 3,942 166 - - - - 4,175 464 4,379 665 - - 3.90 3,735 188 3,758 188 - - - - 4,013 512 4,219 744 - - 4.00 3,521 215 3,557 255 - - - - 3,831 599 4,059 846 - - 4.10 3,297 248 3,387 318 - - - - 3,667 676 3,898 938 - - 4.20 3,109 289 3,186 379 3,242 536 3,405 644 3,503 754 3,755 1,042 4,003 1,253 4.30 2,929 337 2,999 443 3,107 612 3,238 729 3,357 833 3,611 1,115 3,862 1,338 4.40 2,706 420 2,842 529 2,938 704 3,051 832 3,190 937 3,466 1,201 3,739 1,432 4.50 2,524 501 2,669 616 2,785 782 2,882 910 3,041 1,031 3,339 1,302 3,614 1,552 4.60 2,330 582 2,448 702 2,613 915 2,747 1,014 2,890 1,134 3,211 1,442 3,490 1,659 4.70 2,157 682 2,301 819 2,440 1,018 2,576 1,161 2,757 1,275 3,083 1,527 3,363 1,765 4.80 1,972 782 2,106 929 2,281 1,122 2,457 1,254 2,622 1,366 2,953 1,639 3,255 1,897 4.90 1,784 896 2,006 1,063 2,156 1,246 2,337 1,378 2,486 1,491 2,841 1,777 3,147 2,007 5.00 1,605 1,023 1,857 1,192 2,029 1,367 2,197 1,512 2,369 1,622 2,709 1,884 3,038 2,133 5.25 1,212 1,353 1,509 1,548 1,739 1,720 1,897 1,841 2,078 1,945 2,451 2,213 2,770 2,450 5.50 914 1,774 1,184 1,945 1,459 2,084 1,628 2,197 1,777 2,296 2,189 2,573 2,537 2,812 5.75 685 2,258 933 2,402 1,188 2,474 1,372 2,612 1,529 2,686 1,960 2,925 2,319 3,166 6.00 474 2,744 754 2,810 979 2,934 1,176 2,986 1,343 3,078 1,723 3,300 2,118 3,542 6.25 351 3,233 572 3,308 818 3,385 1,002 3,420 1,151 3,493 1,572 3,722 1,910 3,917 6.50 239 3,723 453 3,773 685 3,831 819 3,913 1,006 3,931 1,393 4,119 1,768 4,315 6.75 194 4,223 332 4,263 546 4,278 690 4,351 857 4,389 1,235 4,577 1,597 4,725 7.00 163 4,747 254 4,763 440 4,793 592 4,842 733 4,858 1,098 5,005 1,473 5,163 7.25 141 5,223 168 5,238 326 5,247 491 5,293 640 5,322 986 5,455 1,319 5,590 7.50 123 5,723 155 5,766 252 5,781 384 5,793 544 5,805 871 5,898 1,215 6,033 7.75 111 6,223 145 6,241 170 6,266 319 6,274 443 6,285 786 6,358 1,110 6,477 8.00 102 6,723 135 6,723 159 6,723 - - 381 6,723 698 6,810 1,001 6,909 8.25 97 7,223 127 7,223 151 7,223 - - 318 7,262 608 7,287 921 7,387

Back to Top
ALB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 55.00 - - - - 37,289 316 - - - - 37,977 316 - - - - 57.50 - - - - 36,003 316 - - - - 36,760 316 - - - - 60.00 - - - - 34,749 316 - - - - 35,315 321 - - - - 62.50 - - - - 33,713 316 - - - - 33,750 326 - - - - 65.00 - - - - 32,733 316 - - - - 33,090 408 33,674 1,068 - - 67.50 - - - - 31,009 316 - - - - 31,792 536 32,540 1,318 - - 70.00 - - - - 30,295 316 - - - - 30,564 683 31,307 1,601 - - 72.50 - - - - 29,076 316 - - - - 29,315 861 30,211 1,899 - - 75.00 - - - - 27,604 316 - - - - 28,158 1,098 29,138 2,266 - - 77.50 - - - - 26,037 321 - - - - 27,005 1,359 27,889 2,607 - - 80.00 - - 24,717 316 24,811 372 25,304 748 - - 25,499 1,667 26,864 2,998 27,939 4,102 82.50 - - 23,467 354 23,588 514 24,191 966 - - 24,581 2,018 25,731 3,407 26,947 4,645 85.00 - - 22,224 459 22,369 710 22,708 1,235 - - 23,402 2,411 25,151 3,858 25,844 5,171 87.50 - - 20,980 660 21,209 959 21,955 1,574 - - 22,180 2,845 23,848 4,396 24,626 5,701 90.00 - - 19,735 915 19,871 1,248 20,189 1,954 - - 21,228 3,284 22,753 4,910 23,973 6,323 92.50 18,431 1,021 18,591 1,212 18,852 1,598 19,609 2,371 19,745 3,118 20,153 3,746 21,651 5,486 22,880 6,946 95.00 17,181 1,357 17,506 1,587 17,695 2,008 18,081 2,874 18,752 3,618 19,262 4,254 21,205 6,098 22,427 7,564 97.50 15,931 1,767 15,991 2,010 16,561 2,513 17,014 3,357 18,021 4,152 18,448 4,874 20,050 6,724 21,631 8,221 100.00 14,684 2,232 14,851 2,482 15,477 3,022 16,030 3,917 16,581 4,764 17,693 5,474 19,189 7,358 20,705 8,958 102.50 13,433 2,727 13,822 3,010 14,175 3,592 15,061 4,518 16,053 5,396 16,317 6,145 18,444 8,075 19,969 9,653 105.00 12,178 3,234 12,571 3,594 13,426 4,267 14,303 5,231 14,796 6,102 15,373 6,846 17,821 8,784 18,978 10,347 107.50 10,912 3,757 11,430 4,224 12,318 4,967 13,078 5,915 14,169 6,799 14,818 7,538 16,754 9,474 18,554 11,136 110.00 9,656 4,316 10,249 4,895 11,215 5,769 12,434 6,714 13,260 7,586 14,205 8,333 15,955 10,294 17,602 11,929 112.50 8,376 4,935 9,226 5,637 10,428 6,585 11,410 7,501 12,437 8,377 13,242 9,119 15,480 11,073 17,156 12,717 115.00 7,079 5,653 8,249 6,453 9,536 7,492 10,594 8,394 11,613 9,226 12,467 9,923 14,612 11,858 16,536 13,503 117.50 6,118 6,503 7,281 7,349 8,716 8,452 9,832 9,313 10,913 10,135 11,824 10,880 14,426 12,684 15,926 14,333 120.00 5,343 7,641 6,420 8,439 7,944 9,440 9,127 10,191 10,216 11,044 11,201 11,751 13,595 13,555 15,313 15,210 122.50 4,667 8,937 5,597 9,544 7,226 10,462 8,439 11,263 9,570 12,060 10,562 12,715 12,998 14,424 14,695 16,084 125.00 4,069 10,222 4,834 10,692 6,511 11,560 7,760 12,267 8,916 13,018 9,925 13,680 12,437 15,452 14,098 16,927 127.50 3,523 11,505 4,213 11,858 5,851 12,633 7,120 13,346 8,292 13,985 9,318 14,711 11,921 16,410 13,591 17,918 130.00 3,007 12,734 3,652 13,020 5,239 13,789 6,521 14,395 7,704 15,083 8,737 15,695 11,424 17,290 13,077 18,741 132.50 2,515 14,019 3,139 14,233 4,671 14,693 5,956 15,540 7,150 16,073 8,190 16,729 10,920 18,556 12,563 19,669 135.00 2,049 15,245 2,680 15,441 4,150 15,804 5,429 16,513 6,626 17,259 7,665 17,822 10,413 19,549 12,048 20,665 137.50 1,648 16,505 2,276 16,688 3,671 16,865 4,944 17,758 6,135 18,358 7,174 18,895 9,926 20,227 11,529 21,505 140.00 1,317 17,769 1,908 17,815 3,239 18,412 4,482 18,613 5,665 19,492 6,703 19,984 9,460 21,504 11,112 22,547 142.50 1,051 19,019 1,591 19,045 2,853 19,614 4,065 20,074 - - 6,263 20,596 9,014 22,654 10,695 23,870 145.00 - - 1,317 20,284 2,499 20,455 3,680 21,260 - - 5,840 22,183 8,586 23,822 10,283 24,747 147.50 - - 1,076 21,526 2,182 22,080 3,322 22,230 - - 5,453 23,371 8,177 24,749 9,837 25,763 150.00 - - 883 22,772 1,897 23,194 2,995 23,476 - - 5,080 24,355 7,780 25,764 9,403 26,939 152.50 - - 724 24,035 1,646 24,234 2,691 24,696 - - 4,731 25,155 7,409 26,705 9,042 27,749 155.00 - - 565 25,279 1,422 25,699 2,415 25,956 - - 4,399 26,535 7,046 27,430 8,602 29,065 157.50 - - 450 26,767 1,230 26,947 2,170 27,350 - - 4,087 28,028 6,704 28,708 8,373 29,881 160.00 - - 330 27,769 1,053 28,365 1,949 28,535 - - 3,805 29,138 6,372 29,987 7,917 30,795 162.50 - - 316 29,019 923 29,256 1,736 29,358 - - 3,528 29,542 6,064 31,148 7,675 32,158 165.00 - - 316 30,269 789 30,269 1,551 30,976 - - 3,274 31,314 5,768 31,786 7,341 33,521 167.50 - - 316 31,525 684 31,761 1,379 31,942 - - 3,038 32,307 5,404 33,202 6,969 34,647 170.00 - - 316 32,769 572 32,769 1,222 33,416 - - 2,820 33,697 5,206 34,416 6,701 35,124 172.50 - - 316 34,138 501 34,246 1,081 34,338 - - 2,610 34,525 4,880 35,840 6,526 36,636 175.00 - - 316 35,269 427 35,839 964 35,968 - - 2,421 36,225 4,638 36,966 6,259 37,744 177.50 - - 316 36,519 347 36,919 871 37,049 - - 2,242 37,539 4,402 38,036 5,918 38,820 180.00 - - 316 37,769 316 37,769 777 38,029 - - 2,074 38,374 4,242 38,686 5,650 39,992 182.50 - - 316 39,019 316 39,180 - - - - 1,918 39,565 3,977 40,239 5,396 40,554 185.00 - - 316 40,269 316 40,405 - - - - 1,775 41,138 3,769 41,480 5,201 42,146 187.50 - - 316 41,849 316 42,010 - - - - 1,628 42,374 3,579 42,679 5,006 42,979 190.00 - - 316 42,937 316 43,056 - - - - 1,516 43,351 3,398 44,148 4,809 44,454 192.50 - - 316 44,048 316 44,099 - - - - 1,402 44,872 3,225 45,193 - - 195.00 - - 316 45,269 316 45,269 - - - - 1,284 45,834 3,062 46,529 - - 197.50 - - 316 46,852 316 46,995 - - - - 1,186 47,334 2,909 47,695 - - 200.00 - - 316 47,829 316 48,195 - - - - 1,086 48,624 2,752 48,963 - - 205.00 - - - - 316 50,269 - - - - 930 50,934 2,488 51,173 - - 210.00 - - - - 316 52,769 - - - - 800 52,769 2,229 53,543 - - 215.00 - - - - 316 55,472 - - - - 698 55,694 2,010 56,334 - - 220.00 - - - - 316 57,769 - - - - 593 57,769 1,800 58,459 - -

Back to Top
ALC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - 7,676 85 - - - - 7,710 114 7,720 138 - - 3.00 - - 7,476 85 - - - - 7,508 119 7,520 145 - - 3.10 - - 7,276 85 - - - - 7,308 125 7,320 153 - - 3.20 - - 7,076 89 - - - - 7,108 131 7,119 162 - - 3.30 6,864 85 6,875 94 - - - - 6,908 137 6,919 171 - - 3.40 6,664 85 6,720 99 - - - - 6,742 146 6,795 180 - - 3.50 6,464 85 6,478 105 - - - - 6,506 154 6,518 254 - - 3.60 6,264 85 6,274 110 - - - - 6,304 163 6,457 320 - - 3.70 6,066 91 6,100 114 - - - - 6,143 171 6,200 375 6,425 606 3.80 5,866 98 5,880 121 - - - - 5,902 179 6,003 439 6,251 662 3.90 5,666 107 5,722 129 - - - - 5,744 190 5,836 489 6,110 742 4.00 5,466 117 5,475 137 - - - - 5,544 268 5,693 541 5,936 793 4.10 5,271 127 5,322 145 - - - - 5,375 337 5,497 604 5,781 869 4.20 5,071 141 5,122 151 5,134 180 - - 5,176 401 5,348 684 5,628 947 4.30 4,871 155 4,902 163 4,904 194 - - 5,053 497 5,171 764 5,473 1,027 4.40 4,671 174 4,702 176 4,759 272 - - 4,829 560 5,047 850 5,385 1,134 4.50 4,471 195 4,479 196 4,582 340 - - 4,723 608 4,869 929 5,188 1,198 4.60 4,271 219 4,279 220 4,360 405 4,368 562 4,543 700 4,736 1,009 5,054 1,296 4.70 4,068 250 4,102 291 4,136 467 4,239 621 4,303 785 4,619 1,106 4,920 1,378 4.80 3,871 284 3,880 360 4,042 525 4,060 716 4,164 863 4,505 1,187 4,813 1,501 4.90 3,670 324 3,775 425 3,842 624 3,959 793 3,987 977 4,368 1,292 4,637 1,587 5.00 3,483 371 3,540 530 3,642 684 3,833 914 3,880 1,055 4,199 1,387 4,522 1,675 5.25 2,971 562 3,119 738 3,280 929 3,366 1,143 3,473 1,322 3,865 1,667 4,194 1,973 5.50 2,551 794 2,718 1,018 2,943 1,212 2,998 1,449 3,150 1,597 3,553 1,940 3,934 2,262 5.75 2,078 1,059 2,355 1,345 2,542 1,547 2,676 1,776 2,832 1,918 3,279 2,269 3,688 2,579 6.00 1,665 1,389 2,018 1,699 2,219 1,885 2,386 2,126 2,571 2,262 3,028 2,579 3,438 2,906 6.25 1,321 1,776 1,708 2,076 1,946 2,245 2,119 2,489 2,337 2,639 2,768 2,923 3,203 3,239 6.50 1,019 2,229 1,449 2,475 1,706 2,635 1,884 2,889 2,063 3,035 2,536 3,303 2,968 3,631 6.75 791 2,698 1,207 2,882 1,459 3,051 1,656 3,263 1,851 3,419 2,319 3,714 2,775 3,963 7.00 608 3,178 979 3,338 1,251 3,472 1,433 3,698 1,613 3,824 2,117 4,100 2,559 4,407 7.25 457 3,676 798 3,807 1,062 3,926 1,229 4,144 1,443 4,279 1,930 4,531 2,382 4,763 7.50 348 4,179 644 4,268 894 4,380 1,071 4,600 1,268 4,723 1,770 4,932 2,210 5,188 7.75 243 4,682 522 4,760 750 4,843 935 5,055 1,119 5,159 1,586 5,379 2,053 5,588 8.00 204 5,134 444 5,266 641 5,324 809 5,528 984 5,623 1,449 5,819 1,899 5,999 8.25 175 5,699 367 5,767 525 5,814 692 5,991 866 6,097 1,304 6,264 1,790 6,464 8.50 155 6,176 212 6,248 453 6,319 592 6,476 750 6,543 1,187 6,711 1,646 6,910 8.75 143 6,666 196 6,767 379 6,819 518 6,962 658 7,024 1,103 7,152 1,508 7,300 9.00 - - 184 7,267 - - - - - - - - - -

Back to Top
ALH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.90 - - 7,284 90 - - - - - - - - - - 1.95 - - 7,184 90 - - - - - - - - - - 2.00 - - 7,068 90 - - - - - - - - - - 2.10 - - 6,865 90 - - - - - - - - - - 2.20 - - 6,668 90 - - - - - - - - - - 2.30 - - 6,467 90 - - - - 6,591 97 - - - - 2.40 - - 6,299 94 - - - - 6,391 102 - - - - 2.50 - - 6,129 103 - - - - 6,153 106 - - - - 2.60 - - 5,883 114 - - - - 5,933 114 - - - - 2.70 - - 5,697 125 - - - - 5,808 125 - - - - 2.80 - - 5,468 139 - - - - 5,552 186 - - - - 2.90 - - 5,296 154 - - - - 5,371 242 - - - - 3.00 - - 5,068 172 - - - - 5,152 298 5,383 500 - - 3.10 - - 4,881 194 - - - - 4,969 350 5,201 577 - - 3.20 - - 4,721 219 - - - - 4,787 399 4,981 627 - - 3.30 4,460 248 4,493 250 4,548 291 - - 4,620 457 4,873 726 5,080 922 3.40 4,261 283 4,332 284 4,347 383 - - 4,436 535 4,727 805 4,936 1,006 3.50 4,085 324 4,104 324 4,116 445 - - 4,252 593 4,561 880 4,791 1,102 3.60 3,883 371 3,915 403 3,972 508 - - 4,100 673 4,415 972 4,645 1,206 3.70 3,672 425 3,689 504 3,755 572 - - 3,983 778 4,267 1,075 4,519 1,297 3.80 3,460 485 3,521 576 3,625 638 - - 3,829 861 4,099 1,175 4,372 1,402 3.90 3,276 554 3,297 650 3,391 725 - - 3,659 965 3,949 1,281 4,264 1,519 4.00 3,063 643 3,139 729 3,215 833 3,378 922 3,504 1,067 3,855 1,404 4,135 1,643 4.10 2,861 732 2,971 823 3,083 921 3,170 1,037 3,348 1,193 3,704 1,508 4,025 1,748 4.20 2,663 823 2,788 935 2,890 1,028 3,043 1,162 3,210 1,295 3,590 1,634 3,895 1,855 4.30 2,475 927 2,592 1,047 2,756 1,150 2,918 1,267 3,070 1,411 3,455 1,742 3,784 1,983 4.40 2,274 1,029 2,434 1,158 2,591 1,258 2,791 1,394 2,948 1,536 3,340 1,887 3,672 2,125 4.50 2,094 1,145 2,275 1,271 2,440 1,379 2,610 1,538 2,826 1,681 3,224 2,001 3,559 2,251 4.60 1,927 1,261 2,117 1,409 2,306 1,516 2,482 1,676 2,702 1,791 3,107 2,144 3,446 2,376 4.70 1,743 1,401 2,006 1,548 2,190 1,655 2,371 1,820 2,578 1,932 2,990 2,271 3,352 2,501 4.80 1,603 1,541 1,844 1,686 2,054 1,816 2,241 1,981 2,433 2,076 2,850 2,412 3,218 2,666 4.90 1,478 1,693 1,717 1,850 1,917 1,978 2,130 2,126 2,346 2,240 2,812 2,558 3,102 2,832 5.00 1,338 1,845 1,568 2,002 1,818 2,138 2,018 2,286 2,261 2,373 2,713 2,685 3,047 2,922 5.25 1,080 2,280 1,307 2,429 1,563 2,562 1,777 2,696 1,990 2,802 2,483 3,086 2,827 3,317 5.50 840 2,768 1,046 2,883 1,300 2,991 1,532 3,127 1,757 3,226 2,249 3,479 2,625 3,737 5.75 638 3,272 841 3,344 1,079 3,444 1,329 3,561 1,544 3,634 2,056 3,885 2,419 4,113 6.00 494 3,765 685 3,838 909 3,912 1,150 4,003 1,348 4,095 1,858 4,324 2,233 4,519 6.25 361 4,267 530 4,314 734 4,380 963 4,476 1,175 4,534 1,705 4,756 2,068 4,943 6.50 297 4,769 441 4,820 625 4,879 834 4,942 1,026 4,999 1,551 5,188 1,922 5,374 6.75 251 5,269 313 5,324 515 5,346 701 5,420 903 5,464 1,392 5,656 1,776 5,807 7.00 216 5,772 222 5,797 399 5,839 601 5,912 779 5,938 1,258 6,088 1,652 6,260 7.25 190 6,280 195 6,288 328 6,329 497 6,404 685 6,416 1,150 6,555 1,527 6,699 7.50 170 6,788 174 6,800 - - - - 590 6,893 1,041 6,995 - - 7.75 - - 158 7,312 - - - - 533 7,351 959 7,477 - - 8.00 - - 145 7,813 - - - - 476 7,853 878 7,925 - - 8.25 - - 134 8,283 - - - - 419 8,341 - - - - 8.50 - - 126 8,769 - - - - 360 8,813 - - - - 8.75 - - 121 9,305 - - - - 299 9,325 - - - - 9.00 - - 117 9,775 - - - - 232 9,785 - - - - 9.25 - - 111 10,269 - - - - 154 10,285 - - - - 9.50 - - 109 10,796 - - - - 150 10,816 - - - - 9.75 - - 105 11,269 - - - - 145 11,269 - - - - 10.00 - - 102 11,769 - - - - 141 11,769 - - - -

Back to Top
AMC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 27.00 - - 43,026 321 - - - - - - - - - - 28.00 - - 41,198 321 - - - - - - - - - - 29.00 - - 39,200 321 - - - - 39,279 424 39,556 591 - - 30.00 - - 37,203 321 - - - - 37,368 468 37,618 659 - - 31.00 - - 35,235 321 - - - - 35,577 534 35,809 728 - - 32.00 - - 33,207 327 - - - - 33,320 602 33,670 1,025 - - 33.00 31,191 321 31,300 367 - - - - 31,385 682 31,732 1,279 - - 34.00 28,962 321 29,212 432 - - - - 29,505 792 29,715 1,641 29,984 2,547 35.00 27,156 321 27,251 497 - - - - 27,436 1,092 27,712 2,167 27,939 3,090 36.00 24,968 388 25,219 586 25,192 750 - - 25,941 1,480 25,682 2,681 26,755 3,729 37.00 23,434 512 23,671 683 23,809 1,064 23,875 1,484 23,857 2,025 24,206 3,310 25,969 4,408 38.00 21,314 690 21,520 831 21,614 1,489 21,823 1,947 21,794 2,598 23,288 3,987 24,765 5,226 39.00 19,342 969 19,576 1,320 19,698 2,072 20,412 2,606 20,576 3,274 21,964 4,796 23,292 6,064 40.00 17,159 1,381 17,384 1,862 17,751 2,765 18,287 3,376 18,956 4,099 20,481 5,696 21,897 6,994 41.00 15,264 1,967 15,617 2,583 16,538 3,625 16,744 4,291 17,381 4,973 19,040 6,615 20,548 7,952 42.00 13,090 2,761 13,821 3,528 14,580 4,624 15,156 5,272 15,882 5,999 17,660 7,698 19,241 9,052 43.00 11,196 3,662 12,137 4,643 13,030 5,735 13,665 6,373 14,445 7,091 16,350 8,785 18,011 10,127 44.00 9,376 4,676 10,548 5,914 11,414 6,985 12,258 7,634 13,117 8,314 15,086 9,998 16,815 11,355 45.00 7,601 5,944 9,040 7,314 10,041 8,331 10,907 8,863 11,801 9,586 13,885 11,215 15,672 12,584 46.00 5,993 7,681 7,586 8,848 8,772 9,754 9,653 10,224 10,590 10,948 12,749 12,550 14,582 13,859 47.00 4,612 9,457 6,314 10,370 7,578 11,279 8,502 11,710 9,452 12,374 11,679 13,890 13,546 15,221 48.00 3,615 11,338 5,252 12,050 6,503 12,752 7,478 13,240 8,394 13,853 10,661 15,337 12,569 16,547 49.00 2,773 13,256 4,252 13,791 5,619 14,409 6,483 14,830 7,435 15,412 9,723 16,802 11,634 18,013 50.00 2,025 15,200 3,375 15,849 4,703 16,099 5,579 16,509 6,515 17,000 8,829 18,323 10,744 19,482 52.50 939 20,499 1,834 20,812 2,914 21,042 3,685 21,231 4,670 21,422 6,861 22,773 8,769 23,322 55.00 554 25,591 897 25,851 1,787 26,190 2,342 26,399 3,218 26,618 5,218 27,334 7,061 28,122 57.50 417 30,581 687 30,828 1,117 31,038 1,485 31,192 2,190 31,375 3,972 32,178 5,618 32,828 60.00 333 35,390 554 35,763 742 35,939 903 36,115 1,473 36,284 2,947 36,718 4,471 37,503 62.50 321 40,346 462 40,723 622 40,884 759 41,020 915 41,200 2,153 41,602 3,513 42,002 65.00 321 45,548 397 46,175 536 46,405 654 46,571 790 46,740 1,569 47,233 2,804 47,670 67.50 - - 349 50,577 - - - - - - - - - - 70.00 - - 321 55,200 - - - - - - - - - - 72.50 - - 321 60,597 - - - - - - - - - - 75.00 - - 321 65,697 - - - - - - - - - - 77.50 - - 321 70,200 - - - - - - - - - -

Back to Top
ANA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 49.00 - - 9,567 73 - - - - - - - - - - 50.00 - - 9,379 73 - - - - - - - - - - 52.50 - - 8,867 73 - - - - 8,867 81 8,927 184 - - 55.00 - - 8,369 73 - - - - 8,412 119 8,550 260 - - 57.50 - - 7,869 73 - - - - 7,877 174 8,056 346 - - 60.00 - - 7,503 73 - - - - 7,553 243 7,640 449 - - 62.50 - - 6,892 75 - - - - 6,995 342 7,188 576 - - 65.00 6,365 73 6,411 101 6,423 196 - - 6,550 449 6,740 720 6,842 997 67.50 5,866 73 5,909 162 5,920 288 5,961 415 6,028 583 6,311 883 6,464 1,191 70.00 5,443 118 5,470 248 5,493 411 5,537 557 5,570 744 5,907 1,072 6,102 1,411 72.50 4,909 196 4,935 366 5,032 554 5,051 708 5,194 930 5,522 1,268 5,754 1,645 75.00 4,430 305 4,459 520 4,558 726 4,634 891 4,764 1,113 5,142 1,515 5,503 1,874 77.50 3,902 452 4,017 699 4,075 933 4,218 1,112 4,384 1,347 4,792 1,737 5,104 2,104 80.00 3,437 641 3,470 929 3,659 1,168 3,817 1,353 4,035 1,597 4,456 1,980 4,801 2,379 82.50 2,978 857 3,113 1,194 3,185 1,435 3,427 1,622 3,566 1,865 4,135 2,283 4,523 2,659 85.00 2,498 1,115 2,686 1,498 2,877 1,737 3,066 1,922 3,328 2,166 3,771 2,591 4,251 2,952 87.50 2,083 1,419 2,317 1,840 2,538 2,058 2,753 2,236 2,954 2,469 3,480 2,900 3,956 3,244 90.00 1,705 1,763 1,987 2,212 2,226 2,413 2,455 2,583 2,767 2,808 3,285 3,177 3,734 3,574 92.50 1,383 2,167 1,689 2,611 1,954 2,803 2,187 2,961 2,462 3,201 2,975 3,579 3,493 3,928 95.00 1,112 2,622 1,411 3,059 1,695 3,159 1,934 3,408 2,220 3,578 2,742 3,904 3,247 4,274 97.50 878 3,064 1,163 3,489 1,449 3,615 1,698 3,802 1,997 3,928 2,531 4,282 3,040 4,635 100.00 683 3,539 949 3,900 1,249 4,101 1,495 4,177 1,790 4,346 2,310 4,665 2,832 5,026 102.50 519 4,025 775 4,377 1,060 4,490 1,299 4,592 1,616 4,761 2,168 5,057 2,688 5,404 105.00 389 4,516 623 4,799 899 4,925 1,139 5,121 1,428 5,184 1,957 5,474 2,472 5,788 107.50 284 5,011 495 5,296 759 5,379 981 5,568 1,278 5,613 1,785 5,907 2,303 6,209 110.00 201 5,509 389 5,769 632 5,806 853 5,885 1,124 6,082 1,646 6,342 2,135 6,640 112.50 143 6,009 306 6,273 533 6,289 728 6,448 1,007 6,539 1,497 6,755 2,001 7,009 115.00 95 6,509 234 6,740 437 6,873 630 6,895 886 6,937 1,365 7,188 1,864 7,458 117.50 73 7,009 184 7,230 361 7,431 - - 785 7,475 1,252 7,588 1,721 7,841 120.00 73 7,509 140 7,729 - - - - 694 7,900 1,137 8,118 1,606 8,312 122.50 73 8,009 107 8,231 - - - - 602 8,394 1,032 8,569 1,500 8,697 125.00 - - 79 8,733 - - - - 536 8,841 943 9,026 - - 127.50 - - 75 9,238 - - - - - - - - - - 130.00 - - 73 9,734 - - - - - - - - - - 132.50 - - 73 10,234 - - - - - - - - - - 135.00 - - 73 10,723 - - - - - - - - - -

Back to Top
BCM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - 3,276 39 - - - - - - - - - - 4.30 - - 3,176 41 - - - - 3,198 61 - - - - 4.40 - - 3,078 44 - - - - 3,095 64 - - - - 4.50 - - 2,978 45 - - - - 2,996 67 - - - - 4.60 - - 2,878 48 - - - - 2,898 71 - - - - 4.70 - - 2,779 49 - - - - 2,798 73 2,824 96 - - 4.80 2,675 39 2,679 52 - - - - 2,699 77 2,808 103 2,825 121 4.90 2,585 40 2,590 53 2,585 65 2,606 73 2,695 81 2,721 109 2,742 163 5.00 2,485 43 2,490 57 2,485 68 2,504 77 2,584 85 2,622 116 2,645 198 5.25 2,235 48 2,242 67 2,236 77 2,316 88 2,348 100 2,378 170 2,399 268 5.50 1,985 57 1,992 79 2,048 93 2,067 104 2,100 116 2,132 244 2,151 349 5.75 1,735 71 1,756 92 1,799 111 1,807 155 1,866 171 1,895 333 1,925 441 6.00 1,492 99 1,527 115 1,562 192 1,605 231 1,641 269 1,676 445 1,751 560 6.25 1,241 146 1,257 179 1,342 266 1,388 320 1,435 373 1,471 560 1,541 680 6.50 996 234 1,052 285 1,119 387 1,184 449 1,232 494 1,293 690 1,375 803 6.75 764 355 844 441 923 523 982 587 1,024 640 1,119 834 1,227 953 7.00 551 525 654 602 762 690 816 749 890 789 973 1,002 1,107 1,133 7.25 366 745 497 816 599 878 678 932 737 971 835 1,177 974 1,302 7.50 252 976 355 1,022 474 1,082 551 1,135 616 1,154 706 1,359 856 1,488 7.75 158 1,215 262 1,244 368 1,285 439 1,328 509 1,380 596 1,571 756 1,675 8.00 115 1,465 183 1,484 285 1,508 347 1,551 407 1,586 501 1,736 658 1,877 8.25 92 1,715 127 1,715 216 1,744 263 1,801 329 1,814 425 1,932 570 2,025 8.50 80 1,965 111 1,965 170 1,965 218 2,003 266 2,040 351 2,162 497 2,285 8.75 71 2,215 99 2,215 120 2,215 174 2,215 194 2,278 287 2,336 434 2,496 9.00 64 2,465 89 2,465 108 2,465 124 2,465 141 2,510 244 2,587 377 2,714 9.25 59 2,715 81 2,715 100 2,715 113 2,715 129 2,715 200 2,841 321 2,876 9.50 55 2,965 76 2,965 92 2,965 105 2,965 120 2,965 146 3,085 282 3,178 9.75 51 3,215 71 3,215 87 3,215 - - 112 3,215 139 3,339 245 3,409

Back to Top
BEA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.00 - - 1,208 9 - - - - - - - - - - 7.25 - - 1,158 9 - - - - - - - - - - 7.50 - - 1,108 9 - - - - 1,108 15 - - - - 7.75 - - 1,059 11 - - - - 1,059 16 1,058 20 - - 8.00 1,008 9 1,009 11 - - - - 1,009 17 1,008 23 - - 8.25 958 9 959 12 - - - - 959 19 959 24 958 44 8.50 908 9 909 13 - - - - 909 21 909 41 909 59 8.75 858 9 859 15 859 17 859 20 859 23 859 50 859 67 9.00 810 11 811 16 811 20 812 23 812 34 815 59 820 83 9.25 758 12 759 19 759 23 759 33 759 43 766 75 770 96 9.50 708 13 709 20 709 33 709 43 709 61 721 89 728 115 9.75 660 16 661 24 661 43 662 57 664 75 676 107 688 133 10.00 609 20 611 35 611 57 612 71 614 91 627 125 650 153 10.50 510 31 513 67 514 92 519 109 524 128 547 168 578 199 11.00 412 59 418 112 422 136 429 155 443 179 476 221 513 251 11.50 319 100 328 171 340 192 352 212 370 235 412 275 454 307 12.00 231 157 249 239 266 258 282 277 305 302 354 338 398 368 12.50 155 234 181 319 206 334 224 352 252 374 300 407 346 436 13.00 100 324 127 404 153 418 176 431 204 450 256 480 302 508 13.50 63 420 86 494 112 506 134 516 166 532 218 559 260 584 14.00 35 518 57 588 79 597 101 606 131 618 181 654 225 676 14.50 24 618 37 689 57 695 77 700 101 706 149 742 195 762 15.00 19 720 24 788 38 790 55 794 79 800 123 835 167 854 15.50 16 820 21 886 25 888 47 891 63 894 102 931 138 939 16.00 13 920 19 983 23 984 35 989 47 990 83 1,031 118 1,039 16.50 12 1,018 17 1,083 21 1,084 24 1,094 38 1,097 68 1,131 100 1,139 17.00 12 1,118 16 1,183 19 1,184 - - 25 1,187 58 1,231 81 1,239

Back to Top
BIU (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 52.50 - - - - 6,678 106 - - - - 7,082 378 7,262 681 - - 55.00 - - - - 6,423 126 - - - - 6,682 486 6,990 830 - - 57.50 - - - - 6,090 153 - - - - 6,326 608 6,676 975 - - 60.00 - - 5,555 189 5,574 233 5,747 392 - - 5,967 745 6,375 1,143 6,604 1,451 62.50 5,167 251 5,210 258 5,304 320 5,341 519 5,429 722 5,476 905 6,084 1,307 6,407 1,636 65.00 4,808 348 4,880 352 4,945 442 4,990 653 5,179 886 5,380 1,057 5,809 1,492 6,119 1,846 67.50 4,408 469 4,453 484 4,561 579 4,777 820 4,832 1,042 5,061 1,242 5,428 1,696 5,910 2,046 70.00 4,036 609 4,072 623 4,169 742 4,350 990 4,473 1,237 4,788 1,434 5,221 1,891 5,680 2,264 72.50 3,666 758 3,769 777 3,959 928 4,047 1,183 4,362 1,437 4,558 1,644 4,919 2,122 5,456 2,494 75.00 3,288 907 3,349 944 3,593 1,140 3,742 1,406 4,087 1,660 4,245 1,868 4,814 2,346 5,235 2,723 77.50 2,908 1,059 3,018 1,124 3,319 1,366 3,572 1,633 3,718 1,887 3,997 2,095 4,458 2,575 4,980 2,953 80.00 2,531 1,217 2,706 1,324 3,004 1,615 3,271 1,883 3,572 2,135 3,760 2,343 4,347 2,826 4,836 3,211 82.50 2,150 1,399 2,388 1,545 2,734 1,893 3,014 2,142 3,301 2,382 3,551 2,587 4,160 3,074 4,659 3,460 85.00 1,761 1,628 2,092 1,856 2,480 2,172 2,785 2,419 3,084 2,665 3,344 2,865 3,970 3,324 4,475 3,707 87.50 1,491 1,979 1,820 2,193 2,248 2,479 2,566 2,700 2,887 2,930 3,137 3,141 3,785 3,593 4,300 3,970 90.00 1,293 2,369 1,556 2,530 2,014 2,795 2,354 3,020 2,681 3,249 2,952 3,441 3,605 3,885 4,128 4,243 92.50 1,125 2,749 1,315 2,875 1,796 3,116 2,149 3,332 2,486 3,547 2,768 3,724 3,431 4,154 3,965 4,532 95.00 969 3,130 1,099 3,228 1,595 3,447 1,955 3,650 2,301 3,862 2,589 4,035 3,265 4,458 3,807 4,775 97.50 819 3,506 903 3,584 1,408 3,766 1,774 3,960 2,127 4,182 2,420 4,338 3,104 4,813 3,655 5,059 100.00 674 3,881 752 3,932 1,240 4,101 1,608 4,306 1,962 4,500 2,258 4,682 2,951 5,049 3,508 5,373 102.50 541 4,254 621 4,325 1,082 4,441 1,451 4,638 1,809 4,817 2,105 4,996 2,804 5,426 3,367 5,645 105.00 428 4,629 504 4,702 945 4,805 1,307 4,983 1,665 5,138 1,961 5,214 2,664 5,711 3,231 5,918 107.50 336 5,005 406 5,069 820 5,145 1,175 5,278 1,530 5,497 1,825 5,647 2,529 5,902 3,100 6,325 110.00 266 5,381 315 5,401 705 5,532 1,055 5,596 - - 1,697 5,987 2,403 6,387 2,974 6,636 112.50 212 5,756 250 5,854 608 5,939 942 6,009 - - 1,578 6,336 2,280 6,718 2,854 7,024 115.00 - - 189 6,184 530 6,248 843 6,309 - - 1,464 6,608 2,163 6,968 2,738 7,291 117.50 - - - - 455 6,570 746 6,795 - - 1,357 6,929 2,052 7,369 2,624 7,542 120.00 - - - - 388 6,989 664 7,044 - - 1,259 7,345 1,945 7,641 2,519 7,875 122.50 - - - - 330 7,403 594 7,470 - - 1,166 7,584 1,845 8,032 2,414 8,188 125.00 - - - - 289 7,718 528 7,770 - - 1,080 8,009 1,748 8,281 2,316 8,523 127.50 - - - - 246 8,006 - - - - 1,000 8,319 1,641 8,639 2,221 8,847 130.00 - - - - 195 8,381 - - - - 926 8,637 1,554 9,009 2,130 9,253 132.50 - - - - 182 8,756 - - - - 856 9,126 1,476 9,284 2,043 9,505 135.00 - - - - 171 9,185 - - - - 787 9,306 1,398 9,630 1,957 9,818 137.50 - - - - 161 9,506 - - - - 730 9,708 1,321 10,010 1,876 10,147 140.00 - - - - 151 9,881 - - - - 669 10,156 1,251 10,288 1,799 10,485 142.50 - - - - 143 10,256 - - - - 625 10,581 1,187 10,729 1,708 10,865 145.00 - - - - 137 10,631 - - - - 578 10,866 1,122 11,008 1,640 11,161 147.50 - - - - 130 11,006 - - - - 530 11,006 1,065 11,250 1,585 11,542 150.00 - - - - 123 11,381 - - - - 489 11,381 1,005 11,607 1,506 11,816 152.50 - - - - 118 11,756 - - - - 448 11,756 956 11,756 1,444 12,174 155.00 - - - - 113 12,131 - - - - 421 12,131 899 12,434 1,386 12,547 157.50 - - - - 107 12,506 - - - - 393 12,506 855 12,506 1,330 12,852 160.00 - - - - 103 12,881 - - - - 363 12,881 809 12,881 1,272 12,881 162.50 - - - - 99 13,256 - - - - 333 13,256 770 13,256 1,219 13,256 165.00 - - - - 95 13,631 - - - - 299 13,631 729 13,631 1,169 13,631 167.50 - - - - 93 14,006 - - - - 261 14,006 688 14,006 1,126 14,006 170.00 - - - - 90 14,381 - - - - 212 14,381 654 14,381 1,080 14,381

Back to Top
BLI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 85.00 - - 6,617 63 - - - - 6,816 130 6,912 303 - - 87.50 - - 6,469 63 - - - - 6,671 156 6,788 337 - - 90.00 - - 6,320 63 - - - - 6,479 180 6,656 373 - - 92.50 - - 6,172 64 - - - - 6,380 205 6,527 417 - - 95.00 - - 6,024 64 - - - - 6,188 236 6,397 462 - - 97.50 - - 5,876 66 - - - - 6,047 268 6,265 499 - - 100.00 - - 5,732 67 - - - - 5,910 306 6,155 543 - - 102.50 - - 5,582 70 - - - - 5,769 337 6,014 595 - - 105.00 - - 5,436 87 - - - - 5,642 381 5,915 649 - - 107.50 - - 5,324 105 - - - - 5,426 424 5,762 705 - - 110.00 - - 5,186 127 - - - - 5,380 466 5,647 760 - - 112.50 4,963 63 5,002 150 - - - - 5,258 513 5,529 815 - - 115.00 4,813 72 4,860 180 - - - - 5,113 567 5,436 877 - - 117.50 4,664 92 4,718 211 - - - - 4,998 612 5,321 943 - - 120.00 4,516 111 4,524 243 - - - - 4,882 664 5,211 1,010 5,511 1,302 122.50 4,367 137 4,452 278 - - - - 4,743 722 5,090 1,078 5,410 1,372 125.00 4,220 167 4,259 316 - - - - 4,638 797 4,990 1,142 5,321 1,454 127.50 4,133 196 4,169 359 - - - - 4,519 862 4,898 1,209 5,199 1,537 130.00 3,925 235 3,985 409 - - - - 4,406 927 4,785 1,288 5,166 1,616 132.50 3,768 275 3,969 460 - - - - 4,295 990 4,688 1,368 5,049 1,695 135.00 3,684 319 3,724 512 - - - - 4,186 1,065 4,600 1,446 5,001 1,772 137.50 3,491 365 3,673 575 - - - - 4,071 1,142 4,486 1,522 4,919 1,850 140.00 3,366 415 3,515 637 - - - - 3,967 1,219 4,417 1,597 4,836 1,935 142.50 3,208 470 3,385 700 3,507 909 - - 3,871 1,295 4,310 1,677 4,727 2,030 145.00 3,106 529 3,214 776 3,484 982 - - 3,769 1,349 4,214 1,768 4,666 2,118 147.50 2,912 592 3,168 848 3,266 1,055 - - 3,677 1,435 4,143 1,858 4,592 2,208 150.00 2,827 659 2,981 918 3,229 1,137 - - 3,581 1,521 4,045 1,945 4,504 2,298 152.50 2,633 730 2,869 1,006 3,057 1,223 - - 3,476 1,609 3,966 2,032 4,425 2,388 155.00 2,504 805 2,843 1,089 2,993 1,308 - - 3,410 1,693 3,895 2,120 4,362 2,477 157.50 2,377 883 2,650 1,173 2,855 1,392 3,178 1,606 3,304 1,778 3,836 2,207 4,281 2,568 160.00 2,302 966 2,545 1,266 2,759 1,482 2,980 1,698 3,235 1,874 3,746 2,304 4,220 2,664 162.50 2,167 1,052 2,463 1,360 2,670 1,579 2,891 1,796 3,143 1,978 3,655 2,402 4,142 2,765 165.00 2,030 1,142 2,370 1,457 2,653 1,676 2,804 1,897 3,046 2,073 3,604 2,501 4,064 2,865 167.50 1,915 1,237 2,272 1,550 2,507 1,770 2,719 1,990 2,992 2,172 3,525 2,599 4,008 2,965 170.00 1,813 1,342 2,176 1,656 2,429 1,871 2,685 2,090 2,893 2,273 3,457 2,700 3,952 3,067 172.50 1,701 1,444 2,085 1,769 2,346 1,988 2,607 2,200 2,820 2,379 3,385 2,808 3,884 3,168 175.00 1,592 1,559 1,998 1,889 2,267 2,101 2,531 2,314 2,747 2,489 3,318 2,912 3,811 3,271 177.50 1,500 1,682 1,915 1,989 2,189 2,208 2,457 2,421 2,703 2,600 3,256 3,011 3,753 3,368 180.00 1,405 1,806 1,819 2,113 2,114 2,319 2,386 2,580 2,584 2,708 3,188 3,125 3,689 3,469 182.50 1,311 1,935 1,758 2,235 2,042 2,438 2,317 2,635 2,512 2,817 3,119 3,234 3,614 3,579 185.00 1,219 2,066 1,679 2,352 1,967 2,561 2,250 2,800 2,443 2,938 3,066 3,351 3,549 3,691 187.50 1,134 2,203 1,602 2,471 1,891 2,706 2,180 2,833 2,374 3,049 3,001 3,467 3,498 3,809 190.00 1,051 2,345 1,525 2,601 1,818 2,824 2,109 3,032 2,309 3,157 2,938 3,583 3,441 3,928 192.50 973 2,468 1,453 2,732 1,749 2,902 2,041 3,152 2,242 3,279 2,877 3,694 3,385 4,044 195.00 899 2,617 1,382 2,854 1,681 3,063 1,974 3,198 2,180 3,401 2,815 3,802 3,328 4,159 197.50 830 2,757 1,314 2,982 1,613 3,099 1,910 3,325 2,117 3,520 2,757 3,914 3,272 4,270 200.00 764 2,845 1,249 3,112 1,550 3,314 1,847 3,449 2,056 3,647 2,699 4,030 3,217 4,355 205.00 646 3,182 1,128 3,391 1,429 3,567 1,728 3,726 1,941 3,888 2,585 4,283 3,109 4,614 210.00 541 3,458 1,015 3,665 1,314 3,744 - - 1,830 4,128 2,478 4,529 3,006 4,849 215.00 454 3,754 911 3,893 1,209 4,049 - - 1,753 4,396 2,374 4,769 2,906 5,103 220.00 380 4,009 818 4,216 1,109 4,360 - - 1,628 4,655 2,275 5,005 2,809 5,343 225.00 315 4,302 730 4,494 1,018 4,609 - - 1,533 4,914 2,145 5,258 2,716 5,583 230.00 260 4,652 653 4,786 934 4,903 - - 1,444 5,166 2,055 5,523 2,627 5,827 235.00 211 4,905 582 4,982 855 5,190 - - 1,361 5,433 1,969 5,773 2,541 6,070 240.00 173 5,208 518 5,365 782 5,445 - - 1,282 5,729 1,888 5,965 2,458 6,322 245.00 139 5,519 462 5,634 705 5,724 - - 1,207 5,986 1,809 6,285 2,378 6,591 250.00 - - 409 5,938 - - - - 1,135 6,257 - - - - 255.00 - - 361 6,208 - - - - 1,068 6,535 - - - - 260.00 - - 321 6,497 - - - - 1,005 6,811 - - - - 265.00 - - 283 6,725 - - - - 946 7,082 - - - - 270.00 - - 250 7,114 - - - - 890 7,362 - - - - 275.00 - - 220 7,356 - - - - 837 7,633 - - - - 280.00 - - 195 7,605 - - - - 788 7,912 - - - - 285.00 - - 170 7,907 - - - - 741 8,205 - - - - 290.00 - - 149 8,204 - - - - 697 8,505 - - - - 295.00 - - 130 8,582 - - - - 654 8,767 - - - - 300.00 - - 113 8,865 - - - - 616 9,072 - - - - 310.00 - - 87 9,420 - - - - - - - - - - 320.00 - - 66 9,999 - - - - - - - - - - 330.00 - - 65 10,599 - - - - - - - - - - 340.00 - - 64 11,288 - - - - - - - - - - 350.00 - - 63 11,799 - - - - - - - - - -

Back to Top
BOC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - 10,270 63 - - - - - - - - - - 17.50 - - 10,020 63 - - - - 10,054 63 - - - - 18.00 - - 9,769 63 - - - - 9,806 63 - - - - 18.50 - - 9,517 63 - - - - 9,563 63 - - - - 19.00 - - 9,269 63 - - - - 9,309 63 9,351 63 - - 19.50 - - 9,020 63 - - - - 9,072 63 9,117 63 - - 20.00 - - 8,770 63 - - - - 8,818 63 8,879 67 - - 21.00 - - 8,275 63 - - - - 8,328 63 8,385 76 - - 22.00 7,759 63 7,774 63 - - - - 7,837 64 7,907 117 - - 23.00 7,257 63 7,274 63 - - - - 7,346 74 7,439 176 - - 24.00 6,757 63 6,781 63 - - - - 6,855 116 6,979 246 7,142 416 25.00 6,259 63 6,280 63 6,307 72 - - 6,375 176 6,532 331 6,721 539 26.00 5,759 63 5,777 67 5,817 87 5,857 155 5,913 233 6,089 447 6,307 678 27.00 5,260 63 5,289 82 5,326 133 5,382 237 5,460 334 5,668 571 5,909 833 28.00 4,760 84 4,798 129 4,852 225 4,927 327 5,016 459 5,261 732 5,528 1,014 29.00 4,264 119 4,318 202 4,386 334 4,484 471 4,584 605 4,863 915 5,163 1,209 30.00 3,764 179 3,846 318 3,937 465 4,055 633 4,174 791 4,486 1,098 4,813 1,458 31.00 3,269 291 3,346 473 3,502 650 3,645 834 3,786 1,000 4,127 1,347 4,481 1,663 32.00 2,812 455 2,949 681 3,092 868 3,256 1,079 3,413 1,227 3,790 1,591 4,162 1,929 33.00 2,286 670 2,500 931 2,667 1,141 2,888 1,350 3,065 1,482 3,468 1,862 3,862 2,195 34.00 1,839 930 2,124 1,246 2,312 1,445 2,510 1,648 2,734 1,796 3,163 2,153 3,577 2,488 35.00 1,433 1,247 1,770 1,590 1,984 1,778 2,198 1,969 2,393 2,133 2,829 2,495 3,252 2,842 36.00 1,059 1,687 1,453 1,968 1,681 2,135 1,913 2,316 2,127 2,479 2,611 2,789 3,054 3,114 37.00 784 2,147 1,200 2,371 1,437 2,522 1,654 2,694 1,917 2,802 2,364 3,126 2,814 3,460 38.00 560 2,631 955 2,803 1,201 2,933 1,439 3,039 1,654 3,227 2,132 3,554 2,588 3,796 39.00 390 3,127 743 3,252 983 3,366 1,235 3,440 1,437 3,570 1,924 3,860 2,378 4,170 40.00 257 3,594 567 3,723 797 3,763 1,049 3,866 1,262 3,977 1,750 4,257 2,150 4,541 41.00 167 4,094 430 4,136 642 4,204 875 4,302 1,072 4,400 1,545 4,655 2,001 4,928 42.00 124 4,594 324 4,616 506 4,662 732 4,742 917 4,834 1,385 5,064 1,831 5,326 43.00 96 5,094 245 5,094 411 5,138 610 5,201 788 5,276 1,230 5,486 1,674 5,726 44.00 78 5,594 181 5,594 324 5,621 491 5,666 673 5,728 1,093 5,913 1,525 6,142 45.00 68 6,094 140 6,094 249 6,094 401 6,142 559 6,190 975 6,361 1,393 6,572 46.00 63 6,594 95 6,594 187 6,594 - - 476 6,668 860 6,799 1,271 6,989

Back to Top
BUD (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.90 - - 3,956 47 - - - - 4,023 61 - - - - 5.00 - - 3,858 47 - - - - 3,913 64 - - - - 5.25 - - 3,612 52 - - - - 3,674 71 - - - - 5.50 3,352 59 3,362 60 3,385 67 - - 3,436 81 3,566 201 3,572 399 5.75 3,119 71 3,130 72 3,135 76 - - 3,216 123 3,337 257 3,346 477 6.00 2,852 88 2,862 88 2,904 88 2,938 127 2,976 190 3,107 346 3,148 584 6.25 2,601 111 2,621 112 2,662 135 2,698 196 2,763 269 2,887 415 2,898 701 6.50 2,356 145 2,378 145 2,420 204 2,464 260 2,520 342 2,694 525 2,748 798 6.75 2,104 194 2,162 228 2,209 290 2,247 342 2,314 433 2,489 631 2,554 937 7.00 1,858 275 1,910 322 1,964 373 2,036 452 2,114 549 2,302 756 2,376 1,060 7.25 1,610 373 1,682 425 1,755 499 1,822 571 1,920 672 2,112 885 2,198 1,214 7.50 1,370 486 1,466 551 1,544 634 1,630 709 1,722 814 1,948 1,010 2,037 1,365 7.75 1,143 620 1,251 690 1,361 788 1,444 858 1,548 968 1,771 1,157 1,881 1,529 8.00 920 780 1,063 859 1,183 965 1,281 1,029 1,391 1,121 1,621 1,309 1,715 1,700 8.25 745 964 887 1,053 1,018 1,147 1,112 1,205 1,239 1,281 1,507 1,469 1,600 1,864 8.50 602 1,172 735 1,263 869 1,341 969 1,402 1,091 1,471 1,371 1,640 1,482 2,052 8.75 481 1,423 601 1,482 736 1,545 844 1,624 973 1,672 1,253 1,828 1,367 2,234 9.00 369 1,668 490 1,718 624 1,744 728 1,829 852 1,860 1,132 2,018 1,248 2,429 9.25 278 1,916 391 1,951 536 1,987 618 2,034 739 2,071 1,019 2,212 1,157 2,620 9.50 205 2,163 306 2,204 448 2,220 519 2,246 662 2,294 939 2,405 1,048 2,824 9.75 165 2,413 238 2,426 373 2,467 449 2,491 569 2,518 834 2,622 967 3,024 10.00 137 2,663 168 2,678 294 2,686 375 2,691 487 2,730 764 2,830 885 3,232 10.50 100 3,164 103 3,174 190 3,186 261 3,192 366 3,215 619 3,272 739 3,650 11.00 79 3,664 87 3,668 103 3,681 186 3,716 280 3,725 516 3,746 608 4,071 11.50 65 4,164 76 4,168 91 4,172 101 4,176 185 4,180 407 4,226 521 4,496 12.00 56 4,692 69 4,702 81 4,713 91 4,721 141 4,728 330 4,746 431 5,091 12.50 48 5,162 63 5,177 - - - - 92 5,190 271 5,204 - - 13.00 - - 59 5,662 - - - - 85 5,662 210 5,662 - - 13.50 - - 55 6,170 - - - - 80 6,180 173 6,188 - - 14.00 - - 52 6,670 - - - - 75 6,680 134 6,688 - - 14.50 - - 49 7,162 - - - - - - - - - - 15.00 - - 47 7,662 - - - - - - - - - - 15.50 - - 47 8,170 - - - - - - - - - -

Back to Top
BYA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629 63.33 - - - - 98,803 955 - - - - 64.16 - - 96,872 940 97,598 1,057 - - - - 64.99 - - 95,664 940 96,394 1,230 - - - - 65.83 - - 94,385 940 95,158 1,410 - - - - 66.66 - - 93,130 940 93,998 1,539 95,443 3,514 - - 68.33 - - 90,665 940 91,595 1,798 93,211 4,059 - - 69.99 - - 88,158 940 89,254 2,113 91,024 4,589 - - 71.66 - - 85,696 940 86,909 2,528 88,825 5,123 - - 73.33 - - 83,165 940 84,588 2,968 86,665 5,820 - - 74.99 - - 80,726 940 82,284 3,449 84,563 6,539 - - 76.66 - - 78,251 940 80,024 4,029 82,468 7,257 - - 78.33 - - 75,775 971 77,752 4,618 80,401 8,012 - - 79.99 - - 73,354 1,326 75,542 5,242 78,386 8,891 - - 81.66 - - 70,901 1,571 73,359 5,913 76,370 9,787 - - 83.33 - - 69,542 1,912 72,951 6,679 74,395 10,653 - - 84.99 - - 66,753 2,428 69,054 7,511 72,484 11,625 - - 86.66 - - 65,084 2,870 66,961 8,470 70,566 12,728 - - 88.32 - - 62,626 3,501 64,895 9,334 68,708 13,768 - - 89.99 - - 59,875 4,137 64,248 10,187 66,877 14,832 - - 91.66 - - 57,719 4,884 62,149 11,197 65,061 15,983 - - 93.32 - - 54,313 5,745 58,917 12,216 63,298 17,235 - - 94.99 - - 52,970 6,606 58,098 13,338 61,559 18,493 - - 96.66 48,325 5,845 50,664 7,685 55,085 14,606 59,864 19,750 - - 98.32 45,944 6,754 48,406 8,672 53,245 15,792 58,203 20,977 - - 99.99 44,052 7,755 46,169 9,910 51,438 17,000 56,564 22,394 58,443 25,472 103.32 38,890 9,950 40,856 12,228 47,958 19,809 54,335 25,306 55,574 28,322 106.66 34,411 12,449 37,565 15,041 44,691 22,597 50,357 27,750 52,419 31,373 109.99 30,235 15,116 33,708 18,215 41,692 25,748 47,467 31,386 49,654 34,594 113.32 26,099 18,260 29,787 21,635 38,436 28,871 44,701 34,112 46,837 37,781 116.66 22,252 21,759 26,623 25,328 35,781 32,504 42,041 37,374 44,373 41,063 119.99 18,677 26,089 23,586 29,166 33,211 36,253 39,529 40,853 41,950 44,859 123.32 15,470 30,704 20,657 33,460 30,597 40,221 37,661 44,524 39,470 48,717 126.65 12,607 34,920 17,982 37,850 28,161 43,895 35,348 47,988 37,336 52,449 129.99 10,383 40,186 15,546 41,393 25,864 47,847 33,150 52,238 35,284 56,527 133.32 8,434 44,850 13,363 46,928 23,707 51,753 31,065 56,148 33,144 60,286 136.65 6,780 49,962 11,413 51,580 21,703 55,759 29,096 60,299 31,214 64,159 139.99 5,358 54,970 9,697 55,616 19,845 60,599 27,232 63,963 29,508 67,946 143.32 4,186 59,303 8,182 60,967 18,117 64,500 25,470 68,350 27,741 71,338 146.65 3,210 64,580 6,884 65,683 16,508 68,599 23,815 72,282 25,974 75,364 149.99 2,440 69,235 5,728 69,733 15,035 73,074 21,953 77,101 24,514 80,446 153.32 1,759 74,231 4,761 74,555 13,667 77,604 20,779 81,274 23,113 83,717 156.65 1,338 79,228 3,916 79,455 12,419 81,122 19,136 85,656 21,704 87,971 159.98 940 84,226 3,233 85,024 11,244 86,848 17,870 89,921 20,218 92,152 163.32 940 89,232 2,684 89,696 10,188 91,282 16,666 94,527 19,092 96,459 166.65 940 94,229 2,210 94,229 9,238 95,621 15,537 99,072 17,998 100,904 169.98 940 99,227 1,831 99,227 8,328 100,652 14,488 103,084 - - 173.32 940 104,233 1,582 104,233 7,552 105,389 13,466 107,640 - - 176.65 940 109,230 1,333 109,230 6,794 110,137 12,540 112,293 - - 179.98 940 114,228 1,075 114,228 6,155 114,953 11,689 116,926 - - 183.32 940 119,234 940 119,234 5,548 119,825 10,883 121,564 - - 186.65 940 124,231 940 124,231 4,976 124,231 10,131 126,200 - - 189.98 940 129,228 940 129,228 4,511 129,228 9,395 130,932 - - 193.31 940 134,227 940 134,227 3,952 134,227 8,764 135,677 - - 196.65 940 139,232 940 139,232 3,601 139,232 8,114 140,494 - - 199.98 940 144,229 940 144,229 3,239 144,229 7,588 144,229 - - 203.31 940 149,228 940 149,228 - - - - - - 206.65 940 154,232 940 154,232 - - - - - - 209.98 940 159,230 940 159,230 - - - - - -

Back to Top
BYD (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - 22,028 485 22,522 778 22,665 1,386 - - 23,539 2,565 24,711 3,795 24,963 5,088 87.50 - - 20,941 692 21,272 1,029 21,642 1,718 - - 22,391 2,991 23,712 4,385 24,032 5,691 90.00 - - 19,617 954 19,839 1,362 20,467 2,141 - - 21,424 3,414 22,741 4,854 23,184 6,245 92.50 18,044 1,082 18,314 1,299 18,831 1,750 19,320 2,580 19,820 3,260 20,318 3,939 21,803 5,436 22,327 6,874 95.00 16,794 1,436 17,143 1,674 17,590 2,190 18,206 3,098 18,577 3,754 19,384 4,476 20,892 6,053 21,494 7,494 97.50 15,544 1,860 15,901 2,103 16,277 2,708 17,047 3,585 17,738 4,345 18,279 5,101 20,013 6,674 20,724 8,169 100.00 14,297 2,336 14,500 2,596 15,296 3,281 15,775 4,176 16,748 4,950 17,192 5,697 19,162 7,331 20,275 8,896 102.50 13,049 2,836 13,488 3,137 14,286 3,869 15,072 4,811 15,623 5,624 16,207 6,400 18,018 8,046 19,499 9,600 105.00 11,787 3,344 12,322 3,734 13,239 4,526 13,932 5,517 14,875 6,319 15,209 7,104 17,427 8,756 18,790 10,296 107.50 10,532 3,875 11,192 4,384 12,233 5,255 13,165 6,235 13,849 7,045 14,844 7,824 16,773 9,475 17,784 11,110 110.00 9,262 4,456 10,104 5,084 11,263 6,057 12,153 7,030 13,031 7,836 13,900 8,618 16,032 10,292 17,365 11,898 112.50 7,988 5,113 8,968 5,812 10,202 6,895 11,392 7,829 12,248 8,615 13,152 9,400 15,310 11,070 16,646 12,682 115.00 6,749 5,850 8,054 6,631 9,458 7,768 10,586 8,703 11,483 9,474 12,476 10,227 14,628 11,854 16,033 13,463 117.50 5,873 6,742 7,121 7,616 8,604 8,735 9,784 9,596 10,799 10,341 11,788 11,100 13,959 12,712 15,420 14,338 120.00 5,118 7,979 6,244 8,669 7,834 9,713 9,062 10,596 10,085 11,259 11,104 12,005 13,323 13,582 14,801 15,208 122.50 4,463 9,294 5,429 9,841 7,094 10,770 8,358 11,583 9,410 12,280 10,448 12,962 12,707 14,498 14,187 16,065 125.00 3,881 10,554 4,680 11,003 6,398 11,826 7,693 12,641 8,763 13,257 9,824 14,000 12,115 15,386 13,609 16,906 127.50 3,346 11,797 4,017 12,138 5,750 12,953 7,067 13,686 8,153 14,305 9,224 15,024 11,543 16,595 13,094 17,833 130.00 2,838 13,080 3,469 13,300 5,152 14,127 6,477 14,762 7,575 15,325 8,655 15,965 10,999 17,479 12,574 18,896 132.50 2,354 14,331 2,976 14,489 4,598 14,934 5,927 15,906 7,031 16,454 8,119 17,044 10,470 18,569 12,061 19,674 135.00 1,900 15,581 2,537 15,695 4,093 16,081 5,415 17,021 6,516 17,505 7,600 18,043 9,971 19,454 11,518 21,002 137.50 1,522 16,831 2,143 16,910 3,631 17,143 4,932 18,147 6,027 18,650 7,115 19,312 9,486 20,432 11,058 21,708 140.00 1,213 18,081 1,796 18,329 3,200 18,545 4,488 19,127 5,568 19,835 6,656 20,331 9,026 21,068 10,634 22,776 142.50 970 19,331 1,495 19,363 2,825 19,838 4,073 20,415 5,141 20,570 6,220 21,362 8,583 22,564 10,216 23,954 145.00 780 20,581 1,222 20,601 2,472 20,927 3,690 21,234 - - 5,803 22,312 8,154 23,402 9,774 24,689 147.50 634 21,831 1,003 21,841 2,173 22,033 3,345 22,153 - - 5,420 23,055 7,751 24,512 9,326 25,682 150.00 519 23,081 813 23,081 1,891 23,539 3,020 23,713 - - 5,053 24,163 7,366 25,816 8,941 26,869 152.50 431 24,331 653 24,344 1,649 24,449 2,721 24,679 - - 4,702 25,675 6,996 26,758 8,600 27,881 155.00 - - 537 25,835 1,436 26,028 2,450 26,181 - - 4,377 26,828 6,639 27,913 8,254 28,932 157.50 - - 426 26,831 1,236 26,889 2,197 27,728 - - 4,072 28,172 6,305 28,556 7,800 29,972 160.00 - - 313 28,123 1,076 28,429 - - - - 3,789 28,825 5,980 29,979 7,546 31,119 162.50 - - 313 29,331 940 29,502 - - - - 3,521 29,988 5,672 31,129 7,206 32,172 165.00 - - 313 30,581 798 30,581 - - - - 3,268 31,048 5,385 32,295 6,816 33,054 167.50 - - 313 31,831 685 31,893 - - - - 3,032 32,247 5,044 33,344 6,551 34,329 170.00 - - 313 33,081 610 33,326 - - - - 2,816 33,635 4,838 34,536 6,286 35,410 172.50 - - 313 34,331 536 34,331 - - - - 2,607 34,757 4,527 35,551 6,020 36,490 175.00 - - 313 35,581 459 35,581 - - - - 2,423 36,427 4,292 36,740 5,738 37,645 177.50 - - 313 36,854 375 36,906 - - - - 2,248 37,467 4,062 37,849 5,471 38,787 180.00 - - 313 38,081 313 38,081 - - - - 2,069 38,338 3,848 38,963 5,234 39,926 182.50 - - 313 39,331 313 39,331 - - - - 1,919 39,550 3,643 40,024 5,033 41,034 185.00 - - 313 40,581 313 40,581 - - - - 1,785 40,581 3,458 41,146 4,830 42,183

Back to Top
BYE (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 18.00 - - 19,425 248 - - - - - - - - - - 18.50 - - 18,960 248 - - - - - - - - - - 19.00 - - 18,453 269 - - - - - - - - - - 19.50 - - 17,966 305 - - - - - - - - - - 20.00 - - 17,570 346 - - - - 17,870 711 18,322 1,243 - - 21.00 16,395 446 16,524 448 - - - - 16,893 934 17,385 1,541 17,869 2,292 22.00 15,531 587 15,594 645 15,637 844 - - 16,002 1,205 16,502 1,884 16,981 2,711 23.00 14,479 773 14,536 917 14,624 1,100 - - 15,046 1,544 15,681 2,281 16,227 3,146 24.00 13,406 1,014 13,490 1,211 13,719 1,411 14,008 1,654 14,138 1,909 14,864 2,685 15,435 3,643 25.00 12,400 1,363 12,651 1,532 12,710 1,777 13,163 2,023 13,267 2,326 14,087 3,199 14,719 4,151 26.00 11,418 1,734 11,653 1,926 11,970 2,179 12,077 2,455 12,363 2,803 13,340 3,657 14,027 4,671 27.00 10,402 2,138 10,732 2,354 11,040 2,633 11,453 2,915 11,623 3,331 12,533 4,172 13,358 5,266 28.00 9,407 2,595 9,810 2,836 10,019 3,125 10,637 3,420 10,892 3,849 11,893 4,747 12,726 5,824 29.00 8,485 3,085 8,911 3,358 9,391 3,667 9,861 3,976 10,174 4,483 11,258 5,320 12,095 6,458 30.00 7,510 3,615 8,054 3,924 8,424 4,250 9,122 4,628 9,510 5,059 10,681 5,967 11,501 7,109 31.00 6,630 4,200 7,229 4,546 7,822 4,868 8,353 5,278 8,915 5,700 10,072 6,608 10,937 7,737 32.00 5,791 4,845 6,454 5,207 7,134 5,551 7,738 5,988 8,226 6,406 9,494 7,288 10,369 8,452 33.00 5,099 5,545 5,724 5,929 6,464 6,317 7,089 6,755 7,666 7,116 8,909 8,032 9,859 9,153 34.00 4,463 6,298 5,046 6,719 5,832 7,125 6,520 7,563 7,014 7,994 8,408 8,768 9,367 9,852 35.00 3,889 7,208 4,416 7,570 5,250 8,015 5,964 8,326 6,489 8,801 7,902 9,477 8,881 10,597 36.00 3,373 8,191 3,883 8,381 4,703 8,761 5,444 9,329 5,989 9,608 7,312 10,410 8,421 11,357 37.00 2,896 9,182 3,417 9,334 4,204 9,772 4,960 10,182 5,527 10,510 6,980 11,213 8,009 12,126 38.00 2,475 10,175 2,990 10,283 3,747 10,639 4,505 10,957 5,155 11,344 6,543 12,065 7,611 12,896 39.00 2,097 11,150 2,606 11,354 3,337 11,578 4,093 11,967 4,680 12,217 6,050 12,905 7,184 13,698 40.00 1,766 12,153 2,260 12,302 2,948 12,425 3,701 12,728 4,363 13,147 5,670 13,778 6,820 14,561 41.00 1,475 13,162 1,953 13,310 2,599 13,436 3,359 13,726 3,948 14,039 5,322 14,694 6,488 15,401 42.00 1,211 14,157 1,678 14,304 2,294 14,374 3,028 14,735 3,608 14,945 4,982 15,516 6,156 16,255 43.00 979 15,160 1,418 15,181 2,020 15,376 - - 3,308 15,875 4,663 16,488 5,808 17,103 44.00 796 16,169 1,219 16,213 1,761 16,392 - - 3,034 16,809 4,368 17,386 5,502 17,887 45.00 611 17,169 1,021 17,178 - - - - 2,772 17,734 4,097 18,047 - - 46.00 527 18,161 881 18,168 - - - - 2,576 18,671 3,837 19,218 - - 47.00 459 19,169 743 19,185 - - - - 2,306 19,610 3,589 20,131 - - 48.00 - - 605 20,178 - - - - 2,104 20,658 3,352 21,078 - - 49.00 - - 507 21,223 - - - - 1,918 21,441 3,128 22,015 - - 50.00 - - 408 22,170 - - - - 1,772 22,399 2,934 22,888 - - 52.50 - - 260 24,669 - - - - 1,413 24,771 2,521 25,245 - - 55.00 - - 248 27,169 - - - - 1,114 27,323 2,114 27,643 - - 57.50 - - 248 29,669 - - - - 886 29,754 1,774 30,042 - - 60.00 - - 248 32,169 - - - - 679 32,263 1,488 32,473 - - 62.50 - - 248 34,668 - - - - 534 34,729 1,265 34,884 - - 65.00 - - 248 37,169 - - - - 423 37,169 1,090 37,304 - - 67.50 - - 248 39,669 - - - - 357 39,679 910 39,692 - - 70.00 - - 248 42,169 - - - - 292 42,185 785 42,285 - - 72.50 - - 248 44,669 - - - - 258 44,669 659 44,785 - - 75.00 - - 248 47,169 - - - - 248 47,169 565 47,169 - - 77.50 - - 248 49,692 - - - - 248 49,726 466 49,756 - - 80.00 - - 248 52,169 - - - - 248 52,169 - - - - 82.50 - - 248 54,669 - - - - 248 54,669 - - - -

Back to Top
CAT (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 182.50 - - 28,058 296 28,122 296 - - - - 28,238 296 28,246 416 - - 185.00 - - 27,708 296 27,720 296 - - - - 27,730 296 27,929 445 - - 187.50 - - 27,478 296 27,508 296 - - - - 27,558 296 27,694 478 - - 190.00 - - 27,231 296 27,300 296 - - - - 27,378 296 27,461 505 - - 192.50 - - 27,056 296 27,126 296 - - - - 27,244 296 27,239 549 - - 195.00 - - 26,788 296 26,848 296 - - - - 26,953 296 26,992 587 - - 197.50 - - 26,454 296 26,457 296 - - - - 26,509 297 26,760 634 - - 200.00 - - 26,204 296 26,207 296 - - - - 26,263 298 26,529 678 - - 205.00 - - 25,729 296 25,830 296 - - - - 25,925 300 25,817 759 - - 210.00 - - 25,290 296 25,353 296 - - - - 25,463 308 25,619 855 - - 215.00 - - 24,789 296 24,854 296 - - - - 24,964 371 25,163 971 - - 220.00 - - 24,312 296 24,396 296 - - - - 24,532 430 24,717 1,088 - - 225.00 - - 23,729 296 23,765 296 - - - - 23,959 506 24,280 1,204 - - 230.00 - - 23,232 296 23,273 296 - - - - 23,378 588 23,840 1,332 - - 235.00 - - 22,706 296 22,711 296 - - - - 22,906 665 23,399 1,481 - - 240.00 - - 22,206 296 22,368 296 - - - - 22,491 769 22,970 1,633 - - 245.00 - - 21,709 296 21,841 296 - - - - 21,960 880 22,551 1,795 - - 250.00 - - 21,282 305 21,361 308 - - - - 21,471 993 21,378 1,953 22,861 2,881 255.00 - - 20,774 353 20,844 390 - - - - 21,047 1,119 21,713 2,117 22,473 3,022 260.00 - - 20,209 411 20,289 469 - - - - 20,597 1,261 20,372 2,326 21,547 3,200 265.00 - - 19,780 479 19,874 568 - - - - 20,150 1,408 20,896 2,488 21,726 3,431 270.00 - - 19,210 555 19,290 666 19,340 853 - - 19,271 1,550 20,503 2,673 21,372 3,659 275.00 - - 18,885 644 19,019 777 19,111 973 - - 19,254 1,724 20,108 2,876 20,512 3,896 280.00 - - 18,277 747 18,366 903 18,435 1,100 - - 18,826 1,908 19,707 3,081 20,653 4,117 285.00 - - 17,777 864 17,867 1,039 18,002 1,239 - - 18,399 2,089 19,308 3,287 19,854 4,388 290.00 - - 17,275 994 17,367 1,184 17,459 1,386 - - 17,968 2,264 18,946 3,515 19,514 4,635 295.00 - - 16,774 1,157 16,869 1,332 16,938 1,565 - - 17,536 2,486 18,141 3,772 19,165 4,848 300.00 - - 16,275 1,330 16,370 1,497 16,440 1,754 - - 16,686 2,707 17,806 4,003 18,859 5,117 310.00 - - 15,271 1,690 15,369 1,844 15,448 2,141 - - 15,960 3,115 17,122 4,538 18,261 5,640 320.00 14,203 1,996 14,269 2,071 14,369 2,227 14,507 2,591 14,897 3,228 15,230 3,659 16,459 5,058 17,638 6,172 330.00 13,199 2,393 13,244 2,475 13,328 2,653 13,713 3,112 14,378 3,743 14,536 4,185 15,808 5,554 17,035 6,761 340.00 12,203 2,792 12,247 2,901 12,435 3,108 12,928 3,637 13,403 4,294 13,780 4,754 15,175 6,209 16,473 7,364 350.00 11,203 3,195 11,276 3,351 11,696 3,599 12,151 4,234 12,643 4,900 13,089 5,351 14,801 6,726 15,925 7,962 360.00 10,199 3,603 10,267 3,820 10,758 4,130 11,388 4,848 11,955 5,505 12,395 5,968 13,971 7,333 15,334 8,567 370.00 9,190 4,031 9,330 4,351 9,954 4,698 10,655 5,527 11,257 6,180 11,740 6,641 13,361 7,996 14,825 9,246 380.00 8,177 4,501 8,420 4,930 9,165 5,383 9,930 6,207 10,599 6,846 11,107 7,312 12,807 8,786 14,549 9,907 390.00 7,123 5,039 7,581 5,552 8,412 6,127 9,268 6,951 9,951 7,580 10,462 8,026 12,271 9,414 14,020 10,561 400.00 6,082 5,663 6,690 6,231 7,696 6,938 8,592 7,689 9,338 8,320 9,903 8,769 11,736 10,257 13,489 11,321 410.00 5,425 6,430 5,883 6,995 6,986 7,747 7,983 8,492 8,752 9,072 9,323 9,495 11,348 10,845 13,037 12,084 420.00 4,841 7,491 5,243 7,925 6,355 8,611 7,371 9,292 8,164 9,877 8,769 10,291 10,877 11,753 12,587 12,901 430.00 4,332 8,530 4,710 8,876 5,740 9,479 6,817 10,125 7,647 10,668 8,261 11,087 10,402 12,500 12,136 13,703 440.00 3,878 9,549 4,184 9,842 5,234 10,375 6,272 10,982 7,124 11,496 7,755 11,877 9,907 13,302 11,508 14,491 450.00 3,452 10,589 3,698 10,815 4,697 11,278 5,763 11,831 6,625 12,350 7,259 12,722 9,335 14,103 11,233 15,305 460.00 3,043 11,564 3,251 11,808 4,198 12,226 5,316 12,738 6,214 13,194 6,832 13,569 9,049 14,922 10,859 16,123 470.00 2,644 12,572 2,838 12,801 3,730 13,156 4,919 13,629 5,806 14,074 6,445 14,436 8,634 15,710 10,483 16,941 480.00 2,247 13,576 2,457 13,801 3,305 14,118 4,509 14,544 5,420 14,965 5,956 15,282 8,218 16,544 10,087 17,759 490.00 1,876 14,577 2,111 14,785 2,908 15,088 4,116 15,476 5,042 15,888 5,717 16,182 7,815 17,416 9,690 18,559 500.00 1,541 15,580 1,792 15,797 2,570 16,066 3,721 16,431 4,605 16,776 5,331 17,105 7,475 18,281 9,323 19,360 510.00 1,251 16,575 1,508 16,792 2,231 17,060 3,405 17,377 4,247 17,709 4,946 17,991 7,137 19,127 8,896 20,233 520.00 1,011 17,579 1,250 17,841 1,966 18,054 3,073 18,332 3,980 18,667 4,580 18,908 6,797 19,981 8,694 21,116 530.00 817 18,585 1,039 18,774 1,680 19,050 2,781 19,312 - - 4,278 19,858 6,441 20,895 8,372 21,970 540.00 663 19,595 847 19,879 1,471 20,059 2,499 20,308 - - 4,023 20,807 6,136 21,805 8,052 22,827 550.00 540 20,584 668 20,900 1,263 21,074 2,245 21,307 - - 3,707 21,765 5,868 22,701 7,727 23,695

Back to Top
CCC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 3,092 36 - - - - - - - - - - 3.10 - - 2,992 37 - - - - - - - - - - 3.20 - - 2,914 39 - - - - - - - - - - 3.30 - - 2,814 41 - - - - - - - - - - 3.40 - - 2,714 44 - - - - - - - - - - 3.50 - - 2,614 45 - - - - - - - - - - 3.60 - - 2,493 48 - - - - 2,489 73 2,488 91 - - 3.70 - - 2,414 49 - - - - 2,429 77 2,440 97 - - 3.80 - - 2,316 53 - - - - 2,329 84 2,341 104 - - 3.90 - - 2,179 57 - - - - 2,190 91 2,190 111 - - 4.00 2,074 45 2,082 61 - - - - 2,092 97 2,092 119 - - 4.10 1,995 49 2,006 65 2,011 77 - - 2,014 103 2,024 160 2,036 232 4.20 1,878 53 1,894 71 1,896 84 - - 1,893 112 1,893 197 1,938 265 4.30 1,774 59 1,816 77 1,824 89 - - 1,832 121 1,848 230 1,862 312 4.40 1,694 65 1,706 83 1,712 96 1,714 108 1,715 129 1,726 261 1,786 358 4.50 1,578 75 1,616 89 1,636 105 1,644 117 1,648 175 1,667 294 1,687 384 4.60 1,486 87 1,494 99 1,526 115 1,532 160 1,534 213 1,550 324 1,620 443 4.70 1,385 101 1,396 107 1,438 158 1,446 194 1,450 268 1,484 387 1,562 485 4.80 1,276 120 1,296 121 1,292 194 1,347 250 1,351 318 1,413 428 1,487 536 4.90 1,178 143 1,182 164 1,228 230 1,260 282 1,276 363 1,337 471 1,423 587 5.00 1,091 170 1,116 204 1,168 266 1,181 331 1,188 411 1,260 525 1,358 651 5.25 844 280 896 336 942 401 996 465 1,004 554 1,090 669 1,201 795 5.50 617 409 704 495 767 557 824 612 838 726 946 833 1,056 950 5.75 420 613 533 682 605 739 678 797 693 910 811 1,011 938 1,130 6.00 284 844 400 898 470 940 542 988 559 1,113 675 1,192 824 1,319 6.25 191 1,088 281 1,124 346 1,166 416 1,195 446 1,322 588 1,403 719 1,508 6.50 124 1,328 208 1,352 259 1,392 320 1,422 337 1,545 493 1,607 636 1,706 6.75 93 1,578 124 1,620 183 1,632 255 1,654 271 1,786 410 1,824 547 1,925 7.00 79 1,828 108 1,828 129 1,884 210 1,904 224 2,014 335 2,054 483 2,156 7.25 69 2,078 96 2,113 115 2,124 167 2,154 178 2,254 272 2,302 419 2,359 7.50 63 2,328 87 2,328 104 2,328 119 2,404 129 2,502 234 2,526 362 2,588 7.75 57 2,578 79 2,578 96 2,578 108 2,644 119 2,741 191 2,788 308 2,809 8.00 53 2,828 73 2,828 88 2,874 101 2,904 111 2,977 137 2,996 240 3,030 8.25 49 3,078 68 3,078 83 3,124 - - 103 3,226 131 3,244 200 3,278

Back to Top
CCE (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 5,652 60 - - - - 5,655 61 5,656 76 - - 5.25 - - 5,402 60 - - - - 5,405 68 5,405 83 - - 5.50 - - 5,152 60 - - - - 5,154 75 5,154 89 - - 5.75 4,901 60 4,904 61 - - - - 4,904 81 4,902 99 - - 6.00 4,652 63 4,654 71 - - - - 4,654 89 4,654 147 - - 6.25 4,402 72 4,404 83 - - - - 4,404 101 4,404 220 4,444 292 6.50 4,152 85 4,155 100 - - - - 4,155 153 4,177 286 4,214 351 6.75 3,902 103 3,905 120 3,905 120 - - 3,905 196 3,927 344 3,997 438 7.00 3,652 125 3,656 146 3,656 146 - - 3,656 268 3,760 429 3,787 541 7.25 3,402 154 3,406 181 3,463 206 - - 3,484 356 3,538 521 3,585 633 7.50 3,152 192 3,202 250 3,213 284 3,222 364 3,232 438 3,334 624 3,391 748 7.75 2,902 242 2,917 336 2,953 375 2,961 469 2,988 535 3,136 730 3,205 847 8.00 2,678 306 2,692 423 2,700 465 2,758 551 2,774 636 2,926 842 3,083 990 8.25 2,406 399 2,411 524 2,455 578 2,495 676 2,550 751 2,708 965 2,853 1,122 8.50 2,176 502 2,190 636 2,213 706 2,310 815 2,356 897 2,574 1,101 2,692 1,271 8.75 1,930 617 1,965 773 1,990 846 2,108 961 2,170 1,037 2,396 1,246 2,532 1,404 9.00 1,675 740 1,728 917 1,793 1,003 1,873 1,108 1,970 1,194 2,236 1,400 2,420 1,553 9.25 1,442 888 1,545 1,074 1,624 1,182 1,711 1,288 1,802 1,358 2,056 1,558 2,270 1,716 9.50 1,226 1,042 1,349 1,261 1,445 1,372 1,555 1,458 1,621 1,536 1,908 1,735 2,126 1,890 9.75 1,055 1,225 1,166 1,465 1,272 1,563 1,405 1,651 1,509 1,723 1,800 1,907 1,965 2,062 10.00 898 1,429 997 1,685 1,124 1,779 1,259 1,849 1,379 1,957 1,661 2,096 1,844 2,241 10.50 644 1,908 713 2,129 851 2,229 1,012 2,281 1,118 2,367 1,425 2,488 1,638 2,634 11.00 446 2,408 508 2,588 630 2,681 789 2,752 908 2,800 1,211 2,909 1,413 3,032 11.50 303 2,909 358 3,124 462 3,168 610 3,180 726 3,254 1,021 3,347 1,232 3,446 12.00 200 3,420 228 3,620 327 3,632 475 3,640 581 3,690 871 3,789 1,064 3,852 12.50 152 3,904 149 4,099 238 4,107 351 4,159 447 4,172 724 4,235 918 4,283 13.00 121 4,404 120 4,587 137 4,651 270 4,659 352 4,672 607 4,702 791 4,745 13.50 100 4,904 103 5,124 121 5,138 221 5,148 275 5,158 509 5,183 674 5,204 14.00 85 5,404 95 5,570 112 5,638 125 5,648 222 5,659 413 5,683 584 5,705 14.50 73 5,904 85 6,079 103 6,094 116 6,106 176 6,113 349 6,132 514 6,145 15.00 65 6,404 79 6,568 93 6,576 - - 120 6,593 306 6,606 432 6,617

Back to Top
CDA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 0.15 - - 7,127 96 - - - - - - - - - - 0.20 - - 6,878 96 - - - - - - - - - - 0.25 - - 6,628 96 - - - - - - - - - - 0.30 - - 6,379 101 - - - - - - - - - - 0.35 - - 6,131 108 - - - - - - - - - - 0.40 - - 5,881 116 - - - - - - - - - - 0.45 - - 5,632 127 - - - - 5,644 169 5,732 197 - - 0.50 5,378 108 5,383 137 - - - - 5,396 181 5,485 217 - - 0.55 5,128 117 5,133 147 - - - - 5,149 198 5,238 238 5,235 270 0.60 4,879 127 4,884 157 - - - - 4,902 217 4,990 260 4,980 293 0.65 4,629 136 4,636 171 - - - - 4,653 236 4,742 278 4,862 319 0.70 4,379 144 4,386 185 - - - - 4,485 252 4,493 305 4,620 349 0.75 4,129 156 4,137 198 - - - - 4,238 274 4,354 331 4,464 378 0.80 3,881 169 3,888 213 - - - - 3,992 300 4,111 359 4,226 522 0.85 3,631 183 3,638 234 - - - - 3,895 325 3,947 391 4,062 640 0.90 3,381 201 3,390 257 3,477 294 - - 3,586 357 3,707 537 3,891 766 0.95 3,132 222 3,141 280 3,230 326 3,320 359 3,342 394 3,535 664 3,716 873 1.00 2,882 246 3,018 314 3,050 359 3,075 394 3,224 534 3,471 775 3,596 987 1.05 2,632 280 2,769 345 2,804 397 2,891 537 2,981 656 3,232 896 3,414 1,155 1.10 2,428 334 2,520 389 2,613 538 2,702 663 2,793 782 3,045 1,064 3,283 1,253 1.15 2,178 402 2,320 536 2,417 670 2,507 781 2,652 950 2,907 1,222 3,199 1,417 1.20 1,927 486 2,115 664 2,217 791 2,358 959 2,505 1,062 2,815 1,333 3,008 1,569 1.25 1,709 614 1,906 789 2,059 962 2,203 1,066 2,352 1,217 2,668 1,523 2,865 1,758 1.30 1,521 743 1,690 918 1,894 1,132 2,042 1,279 2,194 1,379 2,466 1,682 2,768 1,910 1.35 1,287 913 1,511 1,093 1,723 1,290 1,876 1,425 2,032 1,523 2,411 1,868 2,668 2,098 1.40 1,124 1,134 1,371 1,299 1,545 1,489 1,754 1,626 1,915 1,720 2,252 2,006 2,564 2,235 1.45 954 1,345 1,224 1,537 1,411 1,680 1,627 1,766 1,741 1,903 2,139 2,192 2,457 2,414 1.50 833 1,582 1,071 1,730 1,323 1,865 1,495 1,994 1,613 2,084 2,021 2,329 2,346 2,643 1.55 712 1,784 968 1,913 1,175 2,046 1,357 2,173 1,535 2,267 1,901 2,540 2,233 2,816 1.60 585 2,009 862 2,134 1,083 2,264 1,272 2,350 1,457 2,475 1,831 2,725 2,116 2,981 1.65 441 2,262 752 2,386 986 2,477 1,185 2,560 1,375 2,652 1,760 2,933 2,050 3,203 1.70 406 2,513 630 2,600 884 2,686 1,094 2,771 1,227 2,857 1,627 3,141 1,926 3,370 1.75 378 2,724 487 2,807 777 2,893 1,000 2,976 1,137 3,110 1,550 3,351 1,854 3,580 1.80 354 2,974 459 3,057 657 3,144 900 3,228 1,045 3,360 1,471 3,558 1,783 3,789 1.85 334 3,224 437 3,307 511 3,342 793 3,428 944 3,519 1,389 3,765 1,709 3,989 1.90 318 3,474 417 3,474 490 3,592 673 3,725 836 3,766 1,304 3,959 1,633 4,197 1.95 304 3,724 399 3,724 470 3,894 - - 714 4,012 1,216 4,208 1,553 4,405 2.00 292 3,974 385 3,974 452 3,974 - - 563 4,214 1,122 4,413 1,471 4,600 2.10 - - 359 4,474 - - - - - - - - - - 2.20 - - 338 4,974 - - - - - - - - - - 2.30 - - 321 5,474 - - - - - - - - - - 2.40 - - 306 5,974 - - - - - - - - - - 2.50 - - 294 6,474 - - - - - - - - - - 2.60 - - 284 6,974 - - - - - - - - - - 2.70 - - 274 7,474 - - - - - - - - - - 2.80 - - 266 7,974 - - - - - - - - - - 2.90 - - 260 8,474 - - - - - - - - - - 3.00 - - 253 8,974 - - - - - - - - - -

Back to Top
CGN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.70 - - 13,988 282 - - - - 14,051 380 14,187 451 - - 1.75 - - 13,491 288 - - - - 13,555 396 13,676 468 - - 1.80 12,957 242 12,992 299 - - - - 13,060 412 13,153 484 13,378 586 1.85 12,457 248 12,553 314 12,560 360 - - 12,564 427 12,632 506 12,878 616 1.90 11,959 255 12,055 328 12,060 375 - - 12,069 443 12,393 534 12,378 643 1.95 11,459 270 11,555 343 11,560 389 - - 11,573 465 11,896 562 11,877 675 2.00 10,960 284 11,056 358 11,060 404 11,037 448 11,228 493 11,400 592 11,574 947 2.10 9,961 312 10,057 395 10,060 456 10,045 501 10,504 548 10,829 883 10,878 1,386 2.20 8,963 350 9,060 443 9,059 504 9,229 550 9,513 606 9,963 1,149 10,008 1,638 2.30 7,965 391 8,061 492 8,056 569 8,236 625 8,524 900 9,094 1,392 9,167 2,026 2.40 7,023 449 7,065 566 7,220 643 7,374 935 7,649 1,169 8,219 1,798 8,520 2,408 2.50 6,021 538 6,068 670 6,338 970 6,600 1,227 6,870 1,591 7,444 2,173 7,741 2,982 2.60 5,019 719 5,179 1,000 5,441 1,277 5,702 1,651 6,071 1,866 6,755 2,641 7,161 3,547 2.70 4,077 1,008 4,345 1,348 4,709 1,736 4,977 2,061 5,257 2,382 6,147 3,123 6,560 4,087 2.80 3,172 1,516 3,559 2,051 3,944 2,380 4,224 2,677 4,704 2,977 5,518 3,777 5,957 4,622 2.90 2,280 2,201 2,903 2,688 3,326 3,081 3,721 3,354 4,125 3,630 5,066 4,309 5,404 5,314 3.00 1,655 3,113 2,198 3,459 2,773 3,818 3,198 4,075 3,623 4,439 4,495 5,016 4,946 5,984 3.10 1,041 4,032 1,779 4,354 2,298 4,615 2,643 4,861 3,096 5,136 4,008 5,679 4,487 6,666 3.20 776 4,991 1,342 5,217 1,788 5,468 2,294 5,725 2,655 5,973 3,496 6,545 3,978 7,392 3.30 645 5,997 822 6,147 1,531 6,397 1,933 6,560 2,316 6,812 3,192 7,274 3,586 8,123 3.40 566 7,001 729 7,153 1,276 7,317 1,546 7,468 1,960 7,635 2,879 8,099 3,275 8,828 3.50 509 8,001 659 8,159 1,009 8,221 1,298 8,374 1,575 8,541 2,555 9,006 2,976 9,635 3.60 467 9,005 606 9,067 707 9,118 1,036 9,272 1,332 9,434 2,216 9,802 2,647 10,395 3.70 432 10,008 564 10,067 658 10,220 734 10,265 1,069 10,325 2,009 10,695 2,451 11,160 3.80 405 11,012 528 11,065 618 11,110 689 11,153 765 11,204 1,798 11,568 2,110 12,015 3.90 383 11,928 500 11,928 585 12,110 651 12,145 723 12,197 1,578 12,450 1,879 12,859 4.00 - - 475 12,928 - - - - - - - - - - 4.10 - - 455 14,063 - - - - - - - - - - 4.20 - - 436 14,928 - - - - - - - - - - 4.30 - - 420 16,063 - - - - - - - - - -

Back to Top
CHQ (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.75 - - 68,948 591 - - - - 69,036 591 69,035 631 - - 9.00 - - 67,702 591 - - - - 67,794 591 67,793 660 - - 9.25 - - 66,498 591 - - - - 66,552 591 66,551 687 - - 9.50 - - 65,247 591 - - - - 65,394 591 65,447 713 - - 9.75 63,886 591 63,996 591 - - - - 64,137 591 64,189 752 64,253 1,782 10.00 62,639 591 62,744 591 - - - - 62,876 609 62,920 1,065 62,983 1,998 10.50 60,143 591 60,239 591 - - - - 60,326 659 60,340 1,377 60,695 2,563 11.00 57,647 591 57,727 591 - - - - 57,840 741 58,078 1,677 58,357 3,096 11.50 55,151 591 55,230 591 - - - - 55,475 1,076 55,551 2,167 56,169 3,726 12.00 52,655 591 52,739 591 - - - - 53,099 1,433 53,217 2,733 53,991 4,524 12.50 50,176 591 50,248 591 - - - - 50,591 2,072 50,973 3,413 51,925 5,303 13.00 47,677 591 47,814 647 - - - - 48,302 2,494 48,704 3,984 49,855 6,224 13.50 45,177 644 45,310 724 45,560 893 - - 45,569 3,086 46,502 4,788 47,857 7,086 14.00 42,677 785 42,804 814 43,147 1,533 - - 43,195 3,832 44,344 5,758 46,005 8,256 14.50 40,416 971 40,585 981 40,802 1,902 - - 40,903 4,622 42,214 6,703 44,077 9,266 15.00 37,677 1,216 38,144 1,416 38,566 2,603 - - 38,880 5,459 40,047 7,753 42,361 10,456 15.50 35,176 1,542 35,852 1,994 36,191 3,206 - - 36,546 6,488 38,349 8,824 40,695 11,604 16.00 33,006 1,970 33,255 2,700 33,970 4,056 34,360 6,099 34,713 7,484 36,444 10,097 38,188 13,066 16.50 30,261 2,665 31,217 3,514 31,477 5,074 31,648 7,273 32,491 8,782 34,699 11,357 37,427 14,317 17.00 27,824 3,511 28,750 4,526 29,275 6,084 30,158 8,465 30,599 9,968 32,692 12,588 35,911 15,864 17.50 25,435 4,497 26,817 5,654 27,187 7,308 28,099 9,810 29,104 11,501 31,347 14,133 33,787 17,331 18.00 23,145 5,581 24,559 6,931 25,727 8,584 26,133 11,282 27,234 12,783 29,733 15,450 33,015 18,784 18.50 20,571 6,761 22,111 8,356 23,866 9,978 24,573 12,780 25,623 14,254 28,166 17,034 31,659 20,410 19.00 18,601 8,090 20,188 9,916 21,700 11,577 22,875 14,402 23,873 16,294 26,739 18,561 30,293 22,051 19.50 16,259 9,585 18,348 11,532 19,981 13,197 21,209 16,110 22,725 17,870 25,318 20,195 28,983 23,739 20.00 14,224 11,208 16,592 13,342 18,357 14,966 19,363 17,892 21,210 19,432 23,939 21,967 27,379 25,399 21.00 10,565 15,163 13,459 17,158 15,475 18,634 16,519 21,652 18,551 23,023 21,521 25,545 25,500 29,020 22.00 7,732 19,743 10,861 21,317 12,984 22,658 14,065 25,621 16,102 26,777 19,222 29,332 23,378 32,684 23.00 5,534 24,529 8,423 25,724 10,658 26,840 11,936 29,842 13,811 30,992 17,095 33,203 21,455 36,571 24.00 3,798 29,445 6,482 30,270 8,659 31,335 9,921 34,073 11,940 35,068 15,254 37,353 19,562 40,585 25.00 2,514 34,452 4,855 35,059 6,913 35,938 8,273 38,703 10,104 39,559 13,533 41,406 17,959 43,874 26.00 1,770 39,540 3,547 40,079 5,507 40,669 6,808 43,096 8,694 43,938 12,063 45,655 16,067 48,955 27.00 1,152 44,076 2,753 44,740 4,332 45,567 5,496 47,853 7,585 48,716 10,833 50,209 14,997 52,088 28.00 909 49,076 1,904 49,076 3,487 49,911 4,533 52,859 6,325 53,228 9,538 54,687 13,645 56,461 29.00 741 54,076 1,124 54,962 2,760 55,189 3,702 57,272 5,383 58,003 8,430 59,279 12,396 60,790 30.00 659 59,076 1,007 59,739 2,181 59,962 3,015 62,230 4,541 62,964 7,486 63,825 11,264 65,189 31.00 596 64,076 914 64,076 1,532 65,060 - - 3,825 67,507 6,602 68,526 10,370 69,719

Back to Top
CHT (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 22,844 147 - - - - - - - - - - 47.00 - - 22,512 147 - - - - 22,582 147 - - - - 48.00 - - 22,116 147 - - - - 22,209 147 - - - - 49.00 - - 21,345 147 - - - - 21,656 147 21,999 147 - - 50.00 20,997 147 21,028 147 - - - - 21,113 147 21,196 147 - - 52.50 19,760 147 19,947 147 - - - - 20,078 147 20,288 152 - - 55.00 18,521 147 18,558 147 18,591 147 18,619 147 18,691 147 18,976 179 19,125 287 57.50 17,262 147 17,530 147 17,570 147 17,611 147 17,678 155 17,819 217 17,988 453 60.00 16,006 147 16,042 147 16,116 147 16,162 157 16,201 189 16,325 259 16,478 630 62.50 14,754 147 14,789 147 14,832 164 14,862 196 14,902 228 15,142 381 15,286 894 65.00 13,603 147 13,665 235 13,711 298 13,771 342 13,822 388 13,973 587 14,136 1,176 67.50 12,100 147 12,376 350 12,424 430 12,481 489 12,529 547 12,687 877 12,864 1,561 70.00 11,023 209 11,074 509 11,125 607 11,162 679 11,212 752 11,365 1,250 11,547 2,006 72.50 9,756 333 9,805 773 9,858 887 9,896 1,046 9,943 1,142 10,115 1,736 10,302 2,513 75.00 8,366 600 8,536 1,125 8,579 1,250 8,612 1,543 8,671 1,651 8,836 2,306 9,131 3,072 77.50 7,131 963 7,260 1,601 7,304 1,751 7,341 2,165 7,394 2,279 7,675 2,964 8,194 3,716 80.00 5,903 1,440 5,933 2,240 5,962 2,466 6,063 2,895 6,114 3,012 6,626 3,691 7,356 4,408 82.50 4,691 2,003 4,741 3,042 4,823 3,343 5,016 3,717 5,079 3,830 5,737 4,483 6,594 5,139 85.00 3,483 2,658 3,596 3,988 3,820 4,321 4,076 4,616 4,233 4,740 5,052 5,329 5,915 6,042 87.50 2,577 3,759 2,667 5,189 2,939 5,354 3,268 5,583 3,502 5,734 4,358 6,245 5,250 6,790 90.00 1,974 4,974 1,983 6,380 2,285 6,549 2,708 6,807 2,860 6,888 3,864 7,308 4,760 8,051 92.50 1,492 6,221 1,514 7,448 1,793 7,713 2,332 7,845 2,471 7,913 3,421 8,431 4,289 8,980 95.00 1,125 7,458 1,190 8,720 1,422 8,706 2,051 8,988 2,186 9,049 3,029 9,337 3,963 9,876 97.50 853 8,800 951 9,987 1,150 9,980 1,818 10,131 1,956 10,180 2,718 10,388 3,635 10,929 100.00 673 9,941 795 11,254 946 11,249 1,667 11,263 1,792 11,287 2,416 11,369 3,394 12,563 102.50 571 11,188 694 12,516 797 12,640 1,520 12,789 1,647 12,844 2,172 12,997 3,159 13,132 105.00 488 12,434 595 13,778 701 13,778 1,420 13,717 1,533 14,039 1,929 14,161 2,946 14,884 107.50 431 13,679 534 15,040 621 15,042 1,338 14,981 1,447 14,982 1,747 15,251 2,790 15,347 110.00 382 14,929 483 16,233 574 16,234 1,248 16,233 1,359 16,233 1,613 16,234 2,637 16,631 112.50 340 16,178 431 17,563 521 17,553 1,197 17,507 1,291 17,504 1,539 17,497 2,468 17,475 115.00 303 17,430 390 18,803 461 18,803 1,159 18,767 1,254 18,701 1,473 18,703 2,375 18,696 117.50 270 18,680 351 19,965 425 19,965 1,120 20,108 1,216 20,139 1,437 20,239 2,276 20,331 120.00 240 19,930 313 21,303 - - - - 502 21,303 1,183 21,477 2,195 21,565

Back to Top
CHU (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - 11,564 83 - - - - - - - - - - 4.60 - - 11,536 83 - - - - - - - - - - 4.70 - - 11,298 83 - - - - 11,356 113 - - - - 4.80 - - 10,964 83 - - - - 11,112 115 - - - - 4.90 - - 10,764 83 - - - - 10,847 119 - - - - 5.00 - - 10,564 83 - - - - 10,576 122 - - - - 5.25 - - 10,063 89 - - - - 10,122 133 - - - - 5.50 - - 9,658 95 - - - - 9,720 146 - - - - 5.75 - - 9,200 102 - - - - 9,271 159 9,327 202 - - 6.00 - - 8,700 113 - - - - 8,775 172 8,839 224 - - 6.25 8,211 83 8,246 125 - - - - 8,341 194 8,410 325 - - 6.50 7,711 89 7,747 137 - - - - 7,844 216 7,917 412 - - 6.75 7,210 99 7,248 155 7,280 188 - - 7,347 315 7,425 552 7,508 786 7.00 6,710 111 6,751 172 6,781 207 - - 6,851 407 6,932 672 7,014 974 7.25 6,191 123 6,230 194 6,263 238 - - 6,331 541 6,408 838 6,569 1,151 7.50 5,674 142 5,727 224 5,764 403 5,791 493 5,835 672 5,924 1,026 6,197 1,352 7.75 5,172 159 5,206 336 5,245 502 5,272 673 5,311 829 5,518 1,224 5,817 1,560 8.00 4,560 192 4,666 444 4,696 679 4,727 873 4,756 1,014 5,049 1,445 5,450 1,786 8.25 4,154 255 4,187 637 4,243 875 4,273 1,088 4,419 1,252 4,657 1,681 5,107 2,014 8.50 3,603 413 3,720 882 3,789 1,122 3,849 1,313 3,889 1,493 4,342 1,938 4,805 2,294 8.75 3,103 573 3,202 1,136 3,303 1,383 3,364 1,585 3,609 1,758 4,057 2,195 4,522 2,563 9.00 2,683 794 2,779 1,420 2,964 1,672 3,015 1,882 3,260 2,073 3,718 2,498 4,225 2,855 9.25 2,265 1,090 2,410 1,753 2,568 1,985 2,764 2,178 2,947 2,360 3,466 2,785 3,894 3,162 9.50 1,862 1,435 2,059 2,107 2,248 2,323 2,452 2,516 2,644 2,712 3,206 3,153 3,678 3,460 9.75 1,506 1,813 1,714 2,483 1,937 2,692 2,167 2,858 2,372 3,023 2,948 3,440 3,402 3,876 10.00 1,215 2,199 1,429 2,876 1,670 3,063 1,902 3,237 2,135 3,484 2,723 3,781 3,235 4,133 10.50 718 3,128 951 3,748 1,216 3,853 1,450 3,997 1,683 4,256 2,267 4,534 2,809 4,866 11.00 427 4,042 616 4,575 848 4,667 1,100 4,923 1,324 5,091 1,907 5,258 2,449 5,639 11.50 224 5,020 369 5,579 606 5,564 846 5,921 1,027 5,964 1,578 6,082 2,084 6,378 12.00 184 6,020 242 6,610 444 6,603 613 6,570 809 6,875 1,300 6,976 1,807 7,307 12.50 156 7,020 210 7,568 337 7,567 459 7,761 625 7,797 1,061 7,881 1,549 8,102 13.00 138 8,020 187 8,567 228 8,566 352 8,566 474 8,660 908 8,873 1,336 8,952 13.50 123 9,060 171 9,604 212 9,622 243 9,639 373 9,656 727 9,715 1,123 9,865 14.00 113 10,020 155 10,649 195 10,601 227 10,600 259 10,600 588 10,644 984 10,766 14.50 - - 146 11,602 - - - - 240 11,655 492 11,709 - - 15.00 - - 137 12,579 - - - - 223 12,576 - - - - 15.50 - - 127 13,569 - - - - 207 13,560 - - - - 16.00 - - 118 14,600 - - - - 199 14,607 - - - -

Back to Top
CIT (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 7,846 71 - - - - - - - - - - 5.25 - - 7,596 71 - - - - - - - - - - 5.50 - - 7,348 71 - - - - - - - - - - 5.75 - - 7,099 71 - - - - - - - - - - 6.00 - - 6,855 71 - - - - 6,860 73 6,868 93 - - 6.25 - - 6,605 71 - - - - 6,610 81 6,618 100 - - 6.50 - - 6,355 71 - - - - 6,360 88 6,368 107 - - 6.75 - - 6,105 71 - - - - 6,109 95 6,117 115 - - 7.00 5,842 71 5,855 71 - - - - 5,859 101 5,867 127 - - 7.25 5,594 71 5,605 79 - - - - 5,608 111 5,617 139 - - 7.50 5,344 80 5,355 91 - - - - 5,358 123 5,367 198 - - 7.75 5,094 92 5,105 105 - - - - 5,106 133 5,117 248 5,291 452 8.00 4,844 107 4,854 123 4,855 123 - - 4,856 148 4,893 303 4,974 521 8.25 4,606 125 4,624 146 4,629 146 - - 4,641 210 4,680 373 4,868 614 8.50 4,344 150 4,354 174 4,354 174 - - 4,354 299 4,461 449 4,675 712 8.75 4,100 180 4,105 210 4,105 210 4,105 269 4,105 377 4,249 538 4,437 802 9.00 3,850 218 3,874 256 3,880 280 3,884 327 3,892 427 4,034 626 4,230 917 9.25 3,626 265 3,647 332 3,658 367 3,666 431 3,676 526 3,840 726 4,000 1,034 9.50 3,345 325 3,365 413 3,379 452 3,397 514 3,439 633 3,618 859 3,879 1,172 9.75 3,098 397 3,122 497 3,139 550 3,166 631 3,212 756 3,417 976 3,640 1,275 10.00 2,848 482 2,878 597 2,911 640 2,948 754 3,010 867 3,168 1,102 3,485 1,412 10.50 2,356 689 2,418 841 2,464 892 2,521 1,020 2,612 1,156 2,814 1,385 3,156 1,701 11.00 1,872 943 1,967 1,133 2,042 1,236 2,127 1,345 2,244 1,475 2,480 1,702 2,862 2,014 11.50 1,414 1,250 1,556 1,496 1,666 1,612 1,789 1,708 1,909 1,836 2,180 2,048 2,558 2,344 12.00 1,077 1,652 1,207 1,939 1,335 2,033 1,474 2,111 1,632 2,222 1,906 2,405 2,331 2,707 12.50 817 2,135 892 2,378 1,044 2,456 1,188 2,545 1,373 2,629 1,682 2,758 2,099 3,096 13.00 592 2,632 663 2,852 789 2,908 954 2,974 1,137 3,049 1,445 3,196 1,856 3,463 13.50 412 3,134 491 3,333 598 3,373 753 3,429 930 3,475 1,251 3,618 1,666 3,900 14.00 302 3,634 337 3,812 438 3,812 596 3,880 765 3,930 1,067 4,049 1,494 4,279 14.50 229 4,134 233 4,317 329 4,309 455 4,356 620 4,395 909 4,490 1,365 4,729 15.00 180 4,634 184 4,812 254 4,811 363 4,836 509 4,868 783 4,951 1,207 5,137 15.50 146 5,134 153 5,320 177 5,313 259 5,313 399 5,345 666 5,404 1,072 5,570 16.00 123 5,636 135 5,812 161 5,812 184 5,805 347 5,831 567 5,880 958 6,017 16.50 105 6,136 123 6,324 144 6,314 165 6,307 243 6,313 455 6,362 845 6,460 17.00 92 6,636 112 6,805 135 6,808 152 6,809 172 6,814 411 6,820 757 6,900

Back to Top
CKH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 29.00 - - 12,625 88 - - - - 12,691 88 - - - - 30.00 - - 12,099 88 - - - - 12,168 101 12,220 247 - - 31.00 - - 11,595 88 - - - - 11,664 130 11,717 311 - - 32.00 - - 11,045 88 - - - - 11,102 181 11,220 388 - - 33.00 - - 10,734 88 - - - - 10,832 229 10,910 482 - - 34.00 9,949 88 9,964 88 - - - - 10,112 294 10,272 581 - - 35.00 9,493 88 9,521 95 - - - - 9,635 379 9,884 697 10,021 982 36.00 8,951 88 9,043 129 - - - - 9,171 464 9,377 831 9,604 1,148 37.00 8,496 88 8,543 159 - - - - 8,670 580 9,037 975 9,275 1,291 38.00 8,009 88 8,071 230 - - - - 8,232 703 8,597 1,126 8,903 1,463 39.00 7,453 88 7,665 300 7,710 497 - - 7,781 851 8,177 1,278 8,450 1,666 40.00 7,058 103 7,100 403 7,231 624 - - 7,402 999 7,775 1,454 8,033 1,863 41.00 6,571 160 6,615 525 6,722 781 - - 6,964 1,172 7,352 1,675 7,658 2,071 42.00 6,065 222 6,109 680 6,281 949 6,325 1,150 6,525 1,371 6,887 1,890 7,270 2,310 43.00 5,562 323 5,716 855 5,833 1,143 5,943 1,344 6,135 1,579 6,599 2,127 6,937 2,544 44.00 5,069 460 5,120 1,044 5,338 1,357 5,440 1,580 5,733 1,815 6,238 2,358 6,582 2,786 45.00 4,518 621 4,818 1,278 4,925 1,593 5,050 1,810 5,230 2,048 5,961 2,621 6,239 3,061 46.00 4,064 808 4,329 1,530 4,509 1,851 4,597 2,080 5,022 2,322 5,539 2,895 6,081 3,336 47.00 3,660 1,029 3,933 1,800 4,215 2,095 4,340 2,318 4,595 2,549 5,259 3,164 5,804 3,606 48.00 3,168 1,287 3,617 2,080 3,851 2,416 4,006 2,616 4,294 2,891 4,971 3,464 5,519 3,910 49.00 2,776 1,587 3,191 2,393 3,476 2,691 3,716 2,912 4,063 3,145 4,680 3,777 5,253 4,224 50.00 2,371 1,941 2,859 2,738 3,154 3,027 3,407 3,235 3,772 3,457 4,435 4,079 5,018 4,533 52.50 1,560 2,931 2,152 3,659 2,498 3,925 2,764 4,107 3,064 4,299 3,815 4,929 4,412 5,368 55.00 953 4,062 1,563 4,715 1,928 4,944 2,205 5,101 2,504 5,279 3,282 5,832 3,896 6,232 57.50 526 5,253 1,092 5,747 1,456 5,906 1,726 6,217 2,039 6,299 2,808 6,647 3,419 7,203 60.00 280 6,514 736 7,048 1,083 7,208 1,338 7,331 1,650 7,387 2,379 7,606 2,984 8,226 62.50 139 7,799 490 8,275 792 8,340 1,031 8,490 1,318 8,537 2,018 8,680 2,618 9,272 65.00 88 9,063 330 9,478 564 9,612 775 9,659 1,043 9,706 1,739 9,850 2,261 10,338 67.50 88 10,244 212 10,583 401 10,835 587 10,870 825 10,908 1,422 11,015 1,983 11,530 70.00 88 11,576 148 11,828 290 11,883 430 11,934 653 11,959 1,209 12,112 1,708 12,598 72.50 88 12,739 88 13,171 215 13,209 321 13,250 510 13,278 999 13,368 1,499 13,537 75.00 88 13,970 88 14,337 155 14,502 249 14,530 387 14,561 860 14,652 1,288 14,845

Back to Top
CKP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 19,427 198 - - - - 19,435 198 19,449 200 - - 21.00 - - 18,426 198 - - - - 18,433 198 18,439 233 - - 22.00 17,636 198 17,691 198 - - - - 17,820 204 17,916 269 - - 23.00 16,418 198 16,431 198 - - - - 16,431 238 16,431 396 16,537 591 24.00 15,435 208 15,450 234 - - - - 15,481 277 15,523 510 15,580 790 25.00 14,429 272 14,437 305 - - - - 14,455 329 14,481 680 14,690 992 26.00 13,423 361 13,436 402 13,486 399 - - 13,521 477 13,965 900 14,069 1,303 27.00 12,420 480 12,437 542 12,487 539 12,499 586 12,522 734 12,980 1,204 13,090 1,651 28.00 11,421 653 11,440 736 11,487 774 11,501 830 11,523 1,010 12,029 1,553 12,359 2,041 29.00 10,429 891 10,449 999 10,458 1,070 10,487 1,140 10,555 1,328 11,113 1,916 11,539 2,447 30.00 9,425 1,204 9,449 1,363 9,485 1,435 9,502 1,499 9,615 1,723 10,269 2,377 10,578 2,931 31.00 8,472 1,579 8,527 1,771 8,633 1,844 8,721 1,925 8,906 2,200 9,441 2,901 9,855 3,454 32.00 7,431 1,996 7,508 2,221 7,677 2,307 7,772 2,420 7,929 2,793 8,547 3,473 9,140 4,021 33.00 6,446 2,443 6,544 2,723 6,698 2,823 6,851 3,019 7,126 3,410 7,823 4,084 8,482 4,627 34.00 5,460 2,938 5,625 3,277 5,808 3,430 6,057 3,695 6,371 4,078 7,148 4,721 7,826 5,264 35.00 4,502 3,529 4,760 3,927 5,008 4,190 5,306 4,437 5,661 4,785 6,510 5,426 7,237 5,944 36.00 3,693 4,229 3,944 4,798 4,286 5,027 4,618 5,223 5,008 5,554 5,881 6,134 6,635 6,639 37.00 3,103 5,182 3,248 5,721 3,590 5,911 3,957 6,083 4,390 6,360 5,329 6,898 6,112 7,377 38.00 2,586 6,181 2,706 6,691 2,965 6,774 3,354 6,956 3,797 7,186 4,779 7,682 5,581 8,138 39.00 2,126 7,183 2,228 7,555 2,425 7,724 2,841 7,851 3,328 8,046 4,305 8,496 5,126 8,914 40.00 1,725 8,184 1,808 8,529 1,969 8,726 2,369 8,772 2,858 8,825 3,820 9,211 4,657 9,877 41.00 1,361 9,208 1,441 9,640 1,563 9,689 1,950 9,743 2,440 9,788 3,433 10,030 4,244 10,710 42.00 1,044 10,187 1,120 10,524 1,222 10,521 1,603 10,801 2,077 10,847 3,019 10,980 3,862 11,594 43.00 821 11,189 872 11,664 965 11,714 1,298 11,800 1,762 11,851 2,687 11,973 3,491 12,488 44.00 653 12,214 651 12,570 749 12,687 1,078 12,723 1,470 12,761 2,351 12,870 3,178 13,397 45.00 528 13,187 527 13,536 607 13,534 836 13,533 1,231 13,500 2,084 13,662 2,854 14,333 46.00 435 14,187 434 14,579 444 14,542 712 14,718 1,027 14,758 1,828 14,862 2,566 15,294

Back to Top
CLI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - 16,897 113 - - - - - - - - - - 7.75 - - 16,482 113 - - - - - - - - - - 8.00 - - 16,347 113 - - - - - - - - - - 8.25 - - 15,984 113 - - - - 16,002 113 16,002 113 - - 8.50 - - 15,794 113 - - - - 15,814 113 15,873 113 - - 8.75 - - 15,618 113 - - - - 15,665 113 15,706 113 - - 9.00 15,222 113 15,236 113 - - - - 15,258 113 15,256 113 - - 9.25 15,017 113 15,171 113 - - - - 15,228 113 15,272 113 - - 9.50 14,724 113 14,745 113 - - - - 14,754 113 14,844 113 - - 9.75 14,517 113 14,534 113 - - - - 14,550 113 14,573 113 - - 10.00 14,224 113 14,462 113 - - - - 14,529 113 14,594 117 14,646 143 10.50 13,767 113 13,807 113 - - - - 13,835 113 13,868 129 13,983 154 11.00 13,328 113 13,361 113 - - - - 13,413 113 13,459 140 13,503 170 11.50 12,767 113 12,786 113 - - - - 12,799 117 12,963 150 13,059 243 12.00 12,228 113 12,394 113 12,430 113 - - 12,467 127 12,527 222 12,584 313 12.50 11,732 113 11,821 113 11,834 113 - - 11,997 137 12,067 286 12,156 375 13.00 11,232 113 11,251 113 11,446 113 - - 11,487 153 11,559 345 11,711 478 13.50 10,776 113 10,800 113 10,958 121 - - 11,089 168 11,164 444 11,282 594 14.00 10,358 113 10,408 113 10,437 135 - - 10,514 243 10,585 529 10,920 735 14.50 9,808 113 9,948 120 10,038 150 - - 10,148 311 10,245 643 10,458 872 15.00 9,324 113 9,468 135 9,508 166 - - 9,563 421 9,652 805 10,037 1,030 15.50 8,731 124 8,939 149 9,063 244 9,091 436 9,176 542 9,278 962 9,639 1,230 16.00 8,231 152 8,449 262 8,564 317 8,596 560 8,637 705 8,936 1,141 9,230 1,424 16.50 7,731 186 7,880 333 7,959 419 8,065 695 8,239 859 8,548 1,320 8,801 1,653 17.00 7,311 234 7,476 429 7,598 554 7,634 873 7,721 1,037 8,140 1,549 8,487 1,882 17.50 6,742 295 6,995 547 7,048 727 7,081 1,065 7,237 1,259 7,713 1,735 8,130 2,121 18.00 6,251 413 6,439 697 6,487 902 6,677 1,275 6,912 1,471 7,365 1,960 7,788 2,375 18.50 5,764 561 5,965 860 6,243 1,114 6,315 1,489 6,514 1,725 7,035 2,211 7,470 2,630 19.00 5,257 727 5,617 1,053 5,711 1,336 6,010 1,719 6,197 1,986 6,654 2,474 7,176 2,893 19.50 4,850 924 5,177 1,276 5,290 1,591 5,470 1,972 5,833 2,225 6,388 2,760 6,822 3,177 20.00 4,330 1,149 4,691 1,527 4,880 1,873 5,204 2,267 5,315 2,530 6,024 3,051 6,503 3,466 21.00 3,464 1,661 3,899 2,113 4,280 2,469 4,538 2,883 4,820 3,155 5,394 3,672 5,980 4,115 22.00 2,674 2,326 3,187 2,802 3,647 3,139 3,947 3,560 4,262 3,880 4,964 4,323 5,582 4,772 23.00 2,014 3,167 2,613 3,572 3,086 3,906 3,423 4,297 3,723 4,545 4,458 5,045 5,121 5,490 24.00 1,499 4,075 2,137 4,407 2,618 4,702 2,971 5,087 3,277 5,326 4,045 5,781 4,716 6,209 25.00 1,101 5,057 1,758 5,330 2,240 5,604 2,573 5,916 2,871 6,128 3,663 6,620 4,340 7,016 26.00 807 6,029 1,444 6,214 1,904 6,470 2,250 6,819 2,511 6,891 3,297 7,488 3,982 7,805 27.00 604 6,929 1,189 7,166 1,631 7,398 1,957 7,696 2,170 7,921 2,984 8,174 3,695 8,688 28.00 461 7,977 968 8,126 1,400 8,258 1,683 8,499 1,873 8,691 2,691 9,122 3,394 9,531 29.00 354 8,924 807 9,074 1,201 9,277 1,477 9,612 1,616 9,714 2,438 9,980 3,141 10,395 30.00 250 9,984 668 10,107 1,036 10,166 1,278 10,491 1,392 10,635 2,184 10,844 2,922 11,071 31.00 186 10,918 554 10,938 910 11,117 1,131 11,474 1,212 11,619 2,001 11,748 2,679 11,993 32.00 119 12,013 469 12,090 787 12,137 986 12,304 1,067 12,429 1,801 12,672 2,506 12,897 33.00 113 12,978 384 13,028 686 13,068 868 13,363 937 13,467 1,626 13,578 2,326 13,905 34.00 113 13,955 333 13,990 610 14,022 775 14,239 844 14,421 1,494 14,633 2,160 14,829 35.00 113 14,912 282 14,980 534 15,042 687 15,237 758 15,275 1,364 15,555 2,013 15,652

Back to Top
CLP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 13,081 118 - - - - 13,082 118 13,230 118 - - 47.00 12,576 118 12,581 118 12,581 118 - - 12,582 118 12,717 118 12,773 123 48.00 12,076 118 12,081 118 12,081 118 12,081 118 12,080 118 12,260 118 12,315 135 49.00 11,576 118 11,698 118 11,714 118 11,730 118 11,750 118 11,807 122 11,832 149 50.00 11,077 118 11,082 118 11,082 118 11,082 118 11,081 118 11,292 136 11,316 164 52.50 9,830 118 9,835 118 9,837 118 9,837 120 9,840 136 9,981 177 10,067 264 55.00 8,580 171 8,702 195 8,722 193 8,742 192 8,763 189 8,831 293 8,859 443 57.50 7,331 302 7,339 349 7,337 345 7,337 371 7,494 390 7,574 544 7,599 750 60.00 6,084 564 6,140 652 6,157 686 6,173 709 6,194 744 6,269 958 6,514 1,209 62.50 4,835 1,009 4,847 1,144 4,858 1,180 4,881 1,204 4,941 1,271 5,190 1,530 5,495 1,794 65.00 3,592 1,540 3,631 1,753 3,689 1,805 3,770 1,847 3,864 2,004 4,227 2,262 4,562 2,511 67.50 2,363 2,237 2,459 2,575 2,593 2,688 2,737 2,784 2,902 2,919 3,334 3,133 3,710 3,342 70.00 1,615 3,431 1,672 3,744 1,739 3,812 1,875 3,862 2,096 3,959 2,521 4,110 2,951 4,288 72.50 1,071 4,697 1,098 4,978 1,136 5,004 1,194 5,033 1,418 5,081 1,861 5,176 2,286 5,309 75.00 638 5,964 647 6,225 679 6,305 732 6,324 915 6,347 1,327 6,398 1,741 6,449 77.50 374 7,238 360 7,557 356 7,581 421 7,603 559 7,628 916 7,685 1,293 7,749 80.00 235 8,473 225 8,837 227 8,862 235 8,885 327 8,912 604 8,966 952 9,022 82.50 159 9,797 155 9,969 160 10,142 188 10,167 217 10,195 400 10,251 676 10,310 85.00 118 11,076 118 11,398 131 11,423 151 11,450 179 11,479 247 11,537 493 11,596 87.50 118 12,350 118 12,485 118 12,587 130 12,609 151 12,667 207 12,723 326 12,810 90.00 118 13,591 118 13,735 118 13,958 118 13,978 131 14,008 181 14,071 228 14,129 92.50 - - 118 14,972 - - - - - - - - - - 95.00 - - 118 16,403 - - - - - - - - - -

Back to Top
CMB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 17,206 104 - - - - - - - - - - 21.00 - - 16,779 104 - - - - - - - - - - 22.00 - - 16,279 104 - - - - - - - - - - 23.00 - - 15,785 104 - - - - - - - - - - 24.00 - - 15,442 104 - - - - - - - - - - 25.00 - - 14,822 104 - - - - - - - - - - 26.00 - - 14,272 104 - - - - 14,393 104 - - - - 27.00 - - 13,740 104 - - - - 14,097 104 - - - - 28.00 - - 13,227 104 - - - - 13,538 104 - - - - 29.00 - - 12,698 104 - - - - 13,075 107 - - - - 30.00 - - 12,480 104 - - - - 12,579 118 - - - - 31.00 - - 11,735 104 - - - - 11,995 127 12,219 363 - - 32.00 - - 11,363 104 - - - - 11,723 184 11,850 438 - - 33.00 10,676 104 10,923 104 - - - - 11,009 231 11,283 539 - - 34.00 10,176 104 10,419 104 - - - - 10,705 308 10,853 640 - - 35.00 9,678 104 9,706 104 - - - - 10,082 376 10,466 772 - - 36.00 9,179 104 9,374 119 - - - - 9,614 471 9,905 915 - - 37.00 8,683 104 8,963 136 - - - - 9,275 583 9,434 1,064 - - 38.00 8,183 118 8,425 197 - - - - 8,685 717 8,917 1,213 - - 39.00 7,683 149 7,915 284 - - - - 8,204 862 8,724 1,383 8,826 1,794 40.00 7,298 192 7,451 361 - - - - 7,784 1,020 8,181 1,604 8,433 1,996 41.00 6,797 249 6,866 499 7,066 767 7,295 972 7,376 1,185 7,784 1,804 8,110 2,221 42.00 6,195 372 6,235 640 6,497 916 6,840 1,166 6,921 1,392 7,389 2,008 7,791 2,456 43.00 5,710 499 5,761 805 5,984 1,119 6,434 1,366 6,630 1,620 6,988 2,242 7,480 2,700 44.00 5,231 664 5,395 990 5,594 1,330 5,811 1,597 6,153 1,836 6,779 2,481 7,177 2,982 45.00 4,758 842 4,956 1,215 5,213 1,562 5,446 1,828 5,880 2,082 6,350 2,765 6,884 3,270 46.00 4,294 1,056 4,556 1,461 4,843 1,820 5,095 2,101 5,376 2,347 6,048 3,052 6,628 3,501 47.00 3,843 1,296 4,227 1,741 4,505 2,096 4,904 2,373 5,174 2,633 5,752 3,383 6,322 3,826 48.00 3,409 1,563 3,799 2,060 4,139 2,393 4,564 2,673 4,835 2,952 5,467 3,695 6,154 4,132 49.00 2,989 1,862 3,507 2,381 3,888 2,714 4,202 2,981 4,489 3,273 5,234 4,013 5,885 4,451 50.00 2,610 2,247 3,167 2,722 3,585 3,048 3,907 3,312 4,158 3,605 4,923 4,333 5,638 4,755 52.50 1,753 3,296 2,402 3,697 2,850 4,018 3,207 4,236 3,532 4,461 4,303 5,109 5,020 5,599 55.00 1,083 4,461 1,759 4,765 2,219 5,024 2,589 5,226 2,924 5,474 3,830 6,112 4,466 6,545 57.50 647 5,702 1,246 5,908 1,697 6,121 2,061 6,194 2,393 6,503 3,326 7,080 3,985 7,535 60.00 363 6,947 852 7,097 1,274 7,173 1,624 7,246 1,941 7,580 2,858 8,096 3,500 8,527 62.50 179 8,239 564 8,324 935 8,458 1,258 8,519 1,559 8,580 2,453 9,121 3,135 9,568 65.00 131 9,493 369 9,569 672 9,696 961 9,794 1,247 9,858 2,093 10,296 2,726 10,626 67.50 107 10,726 229 10,801 480 10,933 740 10,982 985 11,046 1,784 11,448 2,395 11,748 70.00 104 11,983 152 12,061 362 12,121 564 12,173 782 12,232 1,499 12,513 2,100 12,807 72.50 104 13,264 134 13,345 269 13,409 411 13,459 611 13,510 1,266 13,644 1,842 13,958 75.00 104 14,373 118 14,632 208 14,699 323 14,751 488 14,803 1,065 14,938 1,609 15,093 77.50 104 15,751 106 15,821 143 15,918 - - 380 16,034 908 16,150 1,404 16,281 80.00 104 16,995 104 17,061 - - - - 290 17,202 773 17,335 1,224 17,439

Back to Top
CNC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - 10,174 72 - - - - 10,171 97 10,392 125 - - 10.00 - - 9,922 72 - - - - 10,197 101 10,273 135 - - 10.50 9,605 72 9,640 72 - - - - 9,733 111 9,810 150 - - 11.00 9,059 72 9,131 75 - - - - 9,227 125 9,301 166 - - 11.50 8,446 72 8,668 83 8,701 104 - - 8,761 141 8,845 188 8,923 333 12.00 7,916 72 7,923 92 7,924 119 - - 7,923 157 8,197 214 8,273 437 12.50 7,596 72 7,649 107 7,685 133 - - 7,747 182 7,835 300 7,927 543 13.00 7,088 72 7,129 121 7,166 154 7,189 180 7,230 206 7,314 378 7,411 659 13.50 6,422 80 6,544 141 6,572 177 6,608 204 6,635 293 6,814 498 6,914 846 14.00 5,923 93 6,022 162 6,048 206 6,068 240 6,111 379 6,192 661 6,288 1,003 14.50 5,542 107 5,578 196 5,612 242 5,655 382 5,691 495 5,790 842 5,945 1,218 15.00 4,978 128 5,002 237 5,102 349 5,147 506 5,183 657 5,282 1,043 5,487 1,427 15.50 4,497 157 4,546 347 4,605 488 4,638 679 4,673 856 4,775 1,251 5,103 1,657 16.00 3,922 221 4,005 464 4,068 678 4,099 895 4,164 1,087 4,268 1,486 4,743 1,899 16.50 3,440 319 3,550 676 3,585 922 3,618 1,135 3,709 1,326 3,985 1,751 4,400 2,177 17.00 2,952 492 3,052 956 3,109 1,203 3,139 1,398 3,287 1,605 3,620 2,012 4,106 2,440 17.50 2,490 699 2,548 1,284 2,625 1,514 2,767 1,707 2,897 1,908 3,257 2,321 3,810 2,754 18.00 2,048 950 2,152 1,639 2,251 1,851 2,393 2,038 2,553 2,228 3,001 2,631 3,552 3,049 18.50 1,633 1,299 1,753 2,030 1,890 2,216 2,052 2,391 2,243 2,560 2,738 2,958 3,290 3,381 19.00 1,258 1,723 1,393 2,435 1,551 2,600 1,742 2,757 1,946 2,921 2,469 3,293 3,040 3,723 19.50 926 2,159 1,072 2,855 1,254 2,993 1,457 3,134 1,700 3,290 2,247 3,656 2,828 4,060 20.00 660 2,619 805 3,410 1,012 3,464 1,220 3,602 1,469 3,693 2,010 4,008 2,611 4,404 21.00 311 3,580 429 4,269 617 4,289 829 4,309 1,088 4,579 1,628 4,764 2,232 5,141 22.00 201 4,580 272 5,286 389 5,285 568 5,278 784 5,417 1,299 5,504 1,885 5,883 23.00 154 5,616 216 6,297 260 6,292 376 6,292 564 6,407 1,041 6,485 1,576 6,670 24.00 125 6,649 177 7,304 221 7,302 262 7,302 431 7,299 814 7,265 1,342 7,660 25.00 107 7,580 153 8,311 192 8,311 226 8,310 270 8,283 633 8,282 1,105 8,282 26.00 93 8,616 133 9,318 172 9,318 205 9,284 240 9,284 513 9,283 921 9,256 27.00 83 9,580 123 10,327 153 10,326 185 10,324 218 10,326 377 10,277 790 10,277 28.00 75 10,616 109 11,298 141 11,296 165 11,292 196 11,293 276 11,290 659 11,261 29.00 72 11,580 100 12,322 129 12,320 154 12,319 180 12,320 254 12,318 559 12,318 30.00 72 12,580 93 13,322 119 13,304 144 13,304 169 13,304 233 13,298 442 13,298 31.00 - - 88 14,326 - - - - 158 14,315 - - - - 32.00 - - 83 15,327 - - - - 148 15,325 - - - - 33.00 - - 77 16,314 - - - - - - - - - - 34.00 - - 75 17,315 - - - - - - - - - -

Back to Top
COG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.05 2,436 67 2,443 68 2,452 77 2,457 84 2,463 88 0.10 2,187 72 2,197 83 2,213 100 2,222 111 2,230 120 0.15 1,939 84 1,951 99 1,971 123 1,985 140 1,996 155 0.20 1,689 97 1,703 117 1,730 149 1,747 171 1,828 259 0.25 1,440 115 1,457 137 1,488 180 1,575 276 1,710 362 0.30 1,190 137 1,210 165 1,308 286 1,450 436 1,582 516 0.35 939 171 964 202 1,121 390 1,316 583 1,451 707 0.40 686 222 810 320 1,028 539 1,226 770 1,363 891 0.45 504 359 644 481 874 729 1,128 953 1,270 1,077 0.50 408 601 513 713 814 911 1,027 1,127 1,174 1,250 0.55 241 825 431 933 697 1,127 919 1,349 1,122 1,430 0.60 213 1,078 343 1,148 629 1,339 861 1,558 1,070 1,642 0.65 196 1,286 244 1,356 556 1,550 799 1,774 1,014 1,856 0.70 183 1,536 229 1,606 478 1,756 734 1,983 958 2,068 0.75 173 1,832 217 1,855 392 2,006 667 2,190 898 2,278 0.80 165 2,081 209 2,106 289 2,208 595 2,399 836 2,481 0.85 159 2,286 201 2,356 280 2,455 517 2,652 772 2,735 0.90 155 2,536 196 2,606 272 2,708 428 2,899 - - 0.95 149 2,786 190 2,786 265 2,959 319 3,102 - - 1.00 147 3,036 185 3,036 258 3,210 312 3,353 - -

Back to Top
COL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 13,203 139 - - - - - - - - - - 8.25 - - 12,703 149 - - - - - - - - - - 8.50 - - 12,306 162 - - - - - - - - - - 8.75 - - 11,702 174 - - - - 11,722 365 - - - - 9.00 - - 11,331 187 - - - - 11,426 468 11,522 842 - - 9.25 10,734 131 10,762 199 - - - - 10,829 552 11,059 968 11,240 1,481 9.50 10,178 143 10,195 222 10,193 272 10,206 405 10,490 694 10,631 1,127 10,868 1,622 9.75 9,678 156 9,694 243 9,694 388 9,694 568 10,020 782 10,179 1,290 10,482 1,823 10.00 9,179 168 9,195 266 9,195 484 9,456 713 9,498 951 9,692 1,461 10,269 2,024 10.50 8,181 231 8,238 490 8,442 738 8,490 984 8,542 1,300 8,941 1,880 9,450 2,437 11.00 7,199 333 7,201 751 7,401 1,057 7,588 1,321 7,650 1,695 8,197 2,294 8,811 2,931 11.50 6,311 546 6,473 1,083 6,535 1,459 6,740 1,758 6,821 2,156 7,501 2,781 8,142 3,427 12.00 5,186 875 5,394 1,558 5,631 1,930 5,759 2,264 6,083 2,682 6,866 3,322 7,531 3,994 12.50 4,344 1,293 4,623 2,116 4,778 2,505 5,068 2,810 5,390 3,239 6,328 3,898 7,024 4,555 13.00 3,449 1,831 3,828 2,759 4,106 3,147 4,395 3,448 4,815 3,841 5,753 4,538 6,518 5,192 13.50 2,668 2,586 3,145 3,548 3,495 3,868 3,840 4,168 4,323 4,580 5,253 5,156 6,133 5,815 14.00 2,001 3,425 2,587 4,332 2,950 4,658 3,316 4,942 3,757 5,194 4,660 5,842 5,622 6,576 14.50 1,453 4,316 2,059 5,181 2,477 5,487 2,852 5,718 3,402 5,935 4,244 6,611 5,210 7,241 15.00 985 5,276 1,607 6,086 2,048 6,338 2,423 6,575 2,978 6,799 3,883 7,361 4,760 7,983 15.50 701 6,261 1,253 6,969 1,668 7,226 2,037 7,455 2,587 7,634 3,525 8,145 4,436 8,749 16.00 472 7,154 934 7,963 1,354 8,131 1,714 8,324 2,262 8,443 3,157 9,000 4,094 9,533 16.50 312 8,205 690 8,966 1,072 9,037 1,429 9,100 1,956 9,407 2,849 9,818 3,761 10,313 17.00 270 9,231 565 9,819 860 9,999 1,189 10,218 1,694 10,284 2,531 10,726 3,458 11,143 17.50 238 10,203 436 10,817 679 10,873 997 11,090 1,441 11,176 2,283 11,508 3,192 11,998 18.00 212 11,154 303 11,817 565 12,077 834 12,130 1,238 12,192 2,053 12,497 2,905 12,865 18.50 192 12,154 278 12,778 452 12,817 681 13,000 1,047 13,059 1,812 13,420 2,699 13,769 19.00 176 13,154 256 13,667 316 13,953 - - 906 14,052 1,631 14,340 2,472 14,585 19.50 - - 236 14,753 - - - - 818 14,991 1,467 15,249 - - 20.00 - - 219 15,715 - - - - 655 15,970 1,281 16,224 - - 21.00 - - 200 17,673 - - - - - - - - - - 22.00 - - 182 19,643 - - - - - - - - - - 23.00 - - 166 21,638 - - - - - - - - - - 24.00 - - 155 23,643 - - - - - - - - - - 25.00 - - 145 25,647 - - - - - - - - - - 26.00 - - 135 27,629 - - - - - - - - - -

Back to Top
COS (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - 21,953 239 - - - - - - - - - - 7.50 - - 21,328 239 - - - - - - - - - - 7.75 - - 20,706 239 - - - - 20,715 239 20,714 243 - - 8.00 - - 20,083 239 - - - - 20,107 239 20,114 263 - - 8.25 - - 19,460 239 - - - - 19,481 239 19,489 281 - - 8.50 18,804 239 18,837 239 - - - - 18,856 257 18,862 415 - - 8.75 18,181 247 18,215 252 - - - - 18,229 292 18,235 517 - - 9.00 17,556 280 17,591 285 - - - - 17,604 326 17,610 637 - - 9.25 16,940 316 16,975 321 - - - - 16,979 452 17,056 740 17,092 1,126 9.50 16,308 362 16,510 365 16,530 426 - - 16,565 575 16,610 913 16,681 1,306 9.75 15,693 409 15,725 413 15,728 487 - - 15,848 740 15,894 1,080 15,944 1,472 10.00 15,068 473 15,218 475 15,242 647 15,252 765 15,288 858 15,332 1,229 15,407 1,709 10.50 13,821 631 13,867 632 14,060 947 14,079 1,116 14,098 1,186 14,173 1,639 14,248 2,175 11.00 12,564 857 12,722 986 12,838 1,310 12,858 1,507 12,882 1,606 12,948 2,130 13,217 2,632 11.50 11,315 1,175 11,434 1,345 11,607 1,778 11,656 1,966 11,675 2,134 11,938 2,707 12,225 3,276 12.00 10,067 1,616 10,320 1,830 10,426 2,328 10,490 2,533 10,525 2,753 10,959 3,311 11,319 3,938 12.50 8,869 2,137 9,149 2,369 9,267 2,908 9,305 3,181 9,491 3,457 9,973 3,999 10,452 4,657 13.00 7,594 2,719 8,010 3,016 8,142 3,592 8,397 3,912 8,498 4,169 9,065 4,702 9,628 5,424 13.50 6,377 3,384 6,830 3,738 6,972 4,351 7,322 4,751 7,524 5,009 8,074 5,544 8,864 6,232 14.00 5,219 4,153 5,849 4,545 6,140 5,243 6,397 5,656 6,727 5,882 7,324 6,395 8,131 7,120 14.50 4,348 5,057 4,887 5,433 5,290 6,235 5,567 6,637 5,836 6,852 6,644 7,296 7,342 7,999 15.00 3,636 6,052 4,138 6,450 4,465 7,313 4,804 7,673 5,128 7,741 5,930 8,295 6,821 8,975 15.50 2,959 7,274 3,431 7,542 3,744 8,477 4,145 8,785 4,560 8,909 5,316 9,277 6,204 9,939 16.00 2,399 8,529 2,859 8,631 3,113 9,661 3,587 9,916 3,960 9,995 4,805 10,322 5,656 10,954 16.50 1,888 9,763 2,339 9,854 2,545 10,764 3,063 11,046 3,419 11,111 4,301 11,426 5,064 12,017 17.00 1,484 11,038 1,906 11,112 2,088 11,949 2,612 12,192 2,924 12,278 3,825 12,486 4,607 12,868 17.50 1,164 12,279 1,504 12,307 1,701 12,977 2,170 13,382 2,546 13,443 3,377 13,619 4,169 14,187 18.00 864 13,527 1,236 13,543 1,372 14,189 1,835 14,580 2,175 14,620 2,989 14,782 3,796 15,335 18.50 708 14,779 981 14,777 1,152 15,466 1,528 15,792 1,835 15,833 2,625 15,929 3,428 16,456 19.00 591 16,029 799 16,042 926 16,711 1,278 17,070 1,605 17,111 2,343 17,243 3,081 17,337 19.50 503 17,281 627 17,295 705 17,948 - - 1,359 18,221 2,044 18,402 2,828 18,460 20.00 434 18,533 447 18,546 551 19,218 - - 1,169 19,446 1,800 19,609 2,518 19,999

Back to Top
CPA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.50 - - 7,101 65 - - - - - - - - - - 5.75 - - 6,851 69 - - - - - - - - - - 6.00 - - 6,600 75 - - - - - - - - - - 6.25 - - 6,348 80 - - - - - - - - - - 6.50 - - 6,094 87 - - - - 6,109 156 6,093 214 - - 6.75 5,845 59 5,844 95 - - - - 5,844 169 5,844 229 - - 7.00 5,600 63 5,594 101 - - - - 5,810 182 5,901 248 - - 7.25 5,348 67 5,346 109 - - - - 5,346 197 5,344 270 - - 7.50 5,098 72 5,159 117 - - - - 5,247 213 5,342 291 - - 7.75 4,847 79 4,847 129 - - - - 4,847 233 4,846 375 4,846 568 8.00 4,596 85 4,665 141 4,697 181 - - 4,766 254 4,902 447 4,999 634 8.25 4,344 92 4,347 153 4,347 201 - - 4,348 276 4,630 512 4,733 726 8.50 4,094 103 4,098 170 4,098 221 4,098 258 4,312 361 4,512 609 4,608 824 8.75 3,844 113 3,848 190 3,989 242 4,162 343 4,220 462 4,347 693 4,451 930 9.00 3,628 125 3,649 209 3,680 321 3,815 441 3,866 556 3,996 801 4,260 1,045 9.25 3,379 143 3,402 283 3,437 390 3,594 504 3,688 633 3,832 898 4,083 1,143 9.50 3,131 160 3,290 349 3,358 482 3,407 612 3,471 737 3,671 1,003 3,921 1,286 9.75 2,903 181 2,943 409 3,041 592 3,170 711 3,255 846 3,508 1,130 3,757 1,409 10.00 2,655 208 2,774 500 2,836 683 2,949 820 3,050 971 3,354 1,268 3,590 1,541 10.50 2,203 359 2,271 731 2,446 922 2,512 1,064 2,707 1,229 3,028 1,540 3,349 1,831 11.00 1,761 587 1,926 1,008 2,088 1,200 2,225 1,340 2,374 1,491 2,798 1,815 3,092 2,113 11.50 1,365 881 1,576 1,317 1,772 1,506 1,933 1,654 2,097 1,813 2,491 2,122 2,847 2,417 12.00 1,010 1,250 1,279 1,669 1,488 1,861 1,671 1,998 1,857 2,144 2,246 2,444 2,618 2,766 12.50 735 1,661 1,037 2,070 1,250 2,230 1,435 2,363 1,623 2,488 2,041 2,776 2,375 3,128 13.00 520 2,093 808 2,424 1,048 2,617 1,228 2,742 1,426 2,875 1,833 3,153 2,174 3,489 13.50 335 2,552 633 2,927 858 3,007 1,029 3,155 1,233 3,287 1,639 3,589 1,993 3,866 14.00 236 3,034 476 3,279 681 3,474 880 3,535 1,059 3,705 1,453 3,991 1,822 4,262 14.50 198 3,484 356 3,881 562 3,949 725 4,006 895 4,130 1,311 4,413 1,646 4,660 15.00 172 3,984 265 4,362 454 4,430 596 4,496 766 4,594 1,163 4,784 1,531 4,944 15.50 152 4,484 238 4,780 314 4,834 490 4,992 669 5,061 1,019 5,217 1,389 5,341 16.00 137 4,984 217 5,341 289 5,414 408 5,470 572 5,541 905 5,686 1,273 5,815 16.50 125 5,484 201 5,651 261 5,843 - - 492 6,020 812 6,153 1,166 6,282

Back to Top
CPC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.60 - - 4,078 66 - - - - 4,093 90 4,111 110 - - 2.70 3,854 51 3,878 70 - - - - 3,893 98 3,913 117 - - 2.80 3,654 55 3,678 75 - - - - 3,694 105 3,714 123 3,734 143 2.90 3,454 59 3,478 81 3,485 93 - - 3,494 110 3,517 134 3,539 154 3.00 3,254 63 3,278 87 3,285 99 - - 3,295 121 3,319 145 3,342 220 3.10 3,054 67 3,078 93 3,085 107 - - 3,095 131 3,121 155 3,145 276 3.20 2,854 73 2,858 102 2,886 118 - - 2,897 141 2,922 226 2,978 336 3.30 2,654 78 2,714 113 2,727 129 - - 2,746 156 2,778 284 2,811 385 3.40 2,454 85 2,458 125 2,485 145 2,491 159 2,498 224 2,525 339 2,614 471 3.50 2,254 95 2,294 141 2,307 160 2,315 227 2,322 286 2,354 400 2,443 523 3.60 2,054 111 2,077 159 2,085 231 2,094 290 2,099 347 2,157 451 2,271 628 3.70 1,867 134 1,894 234 1,905 298 1,913 351 1,923 435 1,987 564 2,116 725 3.80 1,667 166 1,691 303 1,705 395 1,714 444 1,723 517 1,809 666 1,964 824 3.90 1,479 210 1,490 401 1,503 487 1,531 556 1,565 626 1,677 770 1,838 937 4.00 1,275 288 1,303 499 1,315 599 1,349 662 1,378 728 1,530 884 1,683 1,051 4.10 1,095 387 1,111 638 1,145 705 1,194 784 1,229 846 1,383 997 1,588 1,158 4.20 912 487 945 769 983 846 1,034 924 1,093 984 1,267 1,127 1,482 1,281 4.30 748 614 789 929 830 1,002 908 1,057 969 1,114 1,151 1,254 1,387 1,407 4.40 612 773 640 1,098 705 1,151 789 1,218 854 1,257 1,042 1,393 1,267 1,545 4.50 452 954 524 1,262 598 1,311 669 1,361 764 1,414 967 1,531 1,194 1,681 4.60 356 1,139 431 1,437 487 1,483 588 1,533 665 1,566 873 1,683 1,094 1,832 4.70 280 1,333 333 1,621 393 1,651 508 1,699 593 1,733 788 1,829 1,006 1,978 4.80 207 1,525 264 1,807 329 1,801 425 1,862 512 1,895 718 1,993 929 2,126 4.90 171 1,715 187 2,007 267 2,007 367 2,001 431 2,049 646 2,151 859 2,288 5.00 146 1,927 170 2,214 191 2,207 314 2,206 380 2,201 577 2,303 797 2,446 5.25 115 2,429 141 2,719 160 2,719 236 2,719 259 2,706 441 2,705 654 2,852 5.50 99 2,929 122 3,224 141 3,218 158 3,218 175 3,218 331 3,210 536 3,197 5.75 87 3,415 109 3,723 126 3,717 141 3,717 156 3,717 195 3,715 437 3,702 6.00 79 3,915 98 4,223 114 4,222 129 4,222 145 4,222 179 4,222 331 4,220 6.25 73 4,415 93 4,735 107 4,722 119 4,720 133 4,722 168 4,720 263 4,720 6.50 69 4,915 87 5,240 103 5,220 114 5,220 126 5,220 155 5,213 184 5,213 6.75 65 5,415 81 5,739 95 5,719 107 5,719 119 5,719 147 5,718 171 5,718 7.00 61 5,915 78 6,238 90 6,218 101 6,218 113 6,218 141 6,216 163 6,216 7.25 58 6,446 75 6,738 87 6,716 95 6,716 105 6,718 134 6,716 158 6,715 7.50 - - 71 7,243 - - - - - - - - - - 7.75 - - 69 7,735 - - - - - - - - - - 8.00 - - 66 8,234 - - - - - - - - - - 8.25 - - 65 8,734 - - - - - - - - - - 8.50 - - 65 9,219 - - - - - - - - - -

Back to Top
CPI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - 19,699 173 - - - - - - - - - - 15.00 - - 19,279 173 - - - - - - - - - - 15.50 - - 18,827 173 - - - - 18,919 173 18,958 296 - - 16.00 18,237 173 18,299 173 - - - - 18,384 173 18,460 347 - - 16.50 17,591 173 17,730 173 - - - - 17,791 173 18,051 413 - - 17.00 17,169 173 17,309 173 - - - - 17,400 227 17,595 468 - - 17.50 16,653 173 16,701 173 - - - - 16,745 290 17,127 553 17,245 1,013 18.00 16,257 173 16,347 173 - - - - 16,455 348 16,617 645 16,801 1,151 18.50 15,582 173 15,837 173 - - - - 15,946 413 16,050 757 16,322 1,298 19.00 15,190 173 15,251 173 15,364 173 - - 15,424 465 15,599 860 15,900 1,452 19.50 14,545 173 14,574 173 14,908 184 - - 14,976 565 15,226 991 15,488 1,625 20.00 14,173 173 14,327 173 14,378 262 - - 14,442 649 14,783 1,128 15,119 1,780 21.00 13,215 205 13,290 208 13,336 401 - - 13,485 897 13,883 1,439 14,306 2,145 22.00 12,173 274 12,280 362 12,463 602 - - 12,552 1,147 13,084 1,742 13,530 2,546 23.00 11,059 381 11,270 550 11,483 851 11,534 1,175 11,628 1,484 12,219 2,117 12,703 2,995 24.00 10,060 536 10,331 785 10,483 1,140 10,600 1,499 10,785 1,859 11,506 2,529 12,134 3,502 25.00 9,060 822 9,120 1,082 9,658 1,495 9,835 1,908 9,942 2,261 10,799 3,006 11,354 4,004 26.00 8,175 1,164 8,378 1,473 8,561 1,931 9,035 2,377 9,375 2,758 10,158 3,544 10,756 4,577 27.00 7,196 1,567 7,547 1,940 7,953 2,409 8,268 2,881 8,521 3,276 9,413 4,112 10,105 5,124 28.00 6,249 2,044 6,636 2,488 7,167 2,975 7,659 3,436 7,850 3,869 8,871 4,669 9,499 5,764 29.00 5,269 2,578 5,873 3,110 6,344 3,595 6,793 4,092 7,230 4,481 8,266 5,224 8,887 6,389 30.00 4,412 3,198 5,156 3,782 5,689 4,300 6,178 4,735 6,652 5,210 7,707 5,877 8,230 7,040 31.00 3,629 3,903 4,491 4,599 5,062 5,032 5,596 5,504 6,088 5,891 7,174 6,653 7,716 7,740 32.00 2,967 4,770 3,883 5,329 4,485 5,813 5,079 6,234 5,623 6,628 6,669 7,216 7,211 8,418 33.00 2,428 5,694 3,352 6,072 4,009 6,606 4,601 6,909 5,114 7,407 6,195 8,034 6,779 9,156 34.00 1,955 6,645 2,839 6,975 3,544 7,452 4,170 7,772 4,657 8,185 5,750 8,843 6,346 9,891 35.00 1,550 7,616 2,441 7,796 3,101 8,158 3,725 8,541 4,222 9,000 5,327 9,640 5,921 10,621 36.00 1,208 8,595 2,048 8,909 2,694 9,161 3,316 9,516 3,820 9,855 4,938 10,426 5,563 11,416 37.00 919 9,530 1,705 9,743 2,331 9,990 2,947 10,384 3,460 10,689 4,564 11,324 5,196 12,181 38.00 677 10,523 1,405 10,722 2,001 11,043 2,623 11,190 3,115 11,589 4,217 12,157 4,838 13,004 39.00 516 11,629 1,132 11,784 1,731 11,856 2,321 12,229 2,803 12,487 3,899 12,985 4,534 13,826 40.00 366 12,628 924 12,741 1,469 12,864 2,040 13,178 2,528 13,396 3,601 13,869 4,230 14,684 41.00 302 13,553 772 13,753 1,264 13,945 1,786 14,040 2,259 14,336 3,322 14,770 3,957 15,455 42.00 254 14,521 614 14,658 1,079 14,717 1,584 15,086 2,037 15,286 3,099 15,623 3,671 16,310 43.00 - - 486 15,542 - - - - - - - - - -

Back to Top
CRC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.30 - - 1,357 20 - - - - - - - - - - 3.40 - - 1,307 22 - - - - - - - - - - 3.50 - - 1,257 23 - - - - - - - - - - 3.60 - - 1,207 23 - - - - - - - - - - 3.70 - - 1,157 26 - - - - 1,167 38 1,172 47 - - 3.80 - - 1,107 27 - - - - 1,117 39 1,140 50 - - 3.90 - - 1,064 28 - - - - 1,066 43 1,073 54 - - 4.00 1,004 23 1,007 31 - - - - 1,017 46 1,040 56 - - 4.10 957 26 957 34 - - - - 972 50 990 60 - - 4.20 907 27 907 36 - - - - 917 52 952 66 988 76 4.30 857 30 858 39 862 46 863 51 869 58 903 70 947 80 4.40 807 35 808 42 816 50 814 55 834 62 870 75 904 105 4.50 757 39 764 46 764 54 775 60 767 67 821 99 862 125 4.60 707 46 721 51 725 59 725 66 743 74 779 118 819 155 4.70 660 54 666 56 664 66 684 74 694 96 736 138 783 170 4.80 607 64 626 64 631 88 641 96 652 117 694 164 740 196 4.90 557 78 571 85 587 108 598 126 614 135 657 190 702 220 5.00 509 92 521 106 542 129 548 146 574 163 618 212 670 249 5.25 391 146 419 175 438 193 455 214 478 230 528 280 580 314 5.50 276 217 320 254 344 279 363 294 384 312 446 357 501 393 5.75 183 325 231 353 262 375 285 386 307 404 372 442 431 473 6.00 121 445 164 463 201 483 221 493 246 506 312 537 370 568 6.25 79 571 114 578 150 593 161 604 191 610 258 641 315 662 6.50 56 694 70 699 100 710 111 720 147 725 211 751 259 764 6.75 43 817 59 824 70 828 79 839 108 844 159 864 222 877 7.00 38 942 51 942 62 953 70 964 79 969 136 981 180 993 7.25 34 1,067 46 1,074 55 1,078 63 1,082 71 1,086 111 1,097 145 1,108 7.50 30 1,192 42 1,192 50 1,203 56 1,207 64 1,210 83 1,221 120 1,231 7.75 27 1,317 38 1,317 46 1,317 52 1,317 59 1,335 76 1,346 91 1,355 8.00 26 1,442 35 1,449 43 1,452 48 1,456 55 1,460 71 1,469 86 1,479 8.25 24 1,567 32 1,574 40 1,577 - - 51 1,585 67 1,594 80 1,604 8.50 - - 31 1,692 - - - - - - - - - - 8.75 - - 30 1,824 - - - - - - - - - - 9.00 - - 28 1,942 - - - - - - - - - - 9.25 - - 27 2,074 - - - - - - - - - -

Back to Top
CRG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - 2,033 33 - - - - 2,050 45 2,097 56 - - 2.30 - - 1,933 36 - - - - 1,965 49 1,983 61 - - 2.40 1,839 29 1,846 37 - - - - 1,850 53 1,913 65 - - 2.50 1,731 32 1,735 41 - - - - 1,767 57 1,814 71 - - 2.60 1,639 33 1,646 44 - - - - 1,681 61 1,701 76 1,763 88 2.70 1,539 37 1,556 48 - - - - 1,582 68 1,603 81 1,665 93 2.80 1,439 40 1,457 51 1,474 60 - - 1,482 73 1,518 88 1,567 131 2.90 1,339 43 1,357 56 1,374 65 - - 1,383 80 1,433 97 1,482 164 3.00 1,239 48 1,247 61 1,263 72 1,279 80 1,285 89 1,335 137 1,385 195 3.10 1,139 55 1,147 69 1,175 81 1,181 89 1,199 97 1,236 169 1,311 225 3.20 1,031 67 1,057 79 1,075 89 1,092 126 1,099 137 1,151 200 1,224 269 3.30 938 81 966 88 985 126 1,003 160 1,011 170 1,064 232 1,149 313 3.40 831 101 857 127 895 163 905 191 924 220 999 280 1,083 354 3.50 737 128 775 164 795 212 825 225 854 265 921 321 1,015 406 3.60 641 162 689 214 721 260 742 286 773 323 861 376 945 457 3.70 545 214 603 264 645 305 675 341 709 376 788 437 883 514 3.80 451 266 529 333 557 380 607 405 651 438 734 499 831 583 3.90 366 330 453 400 492 453 527 485 581 508 666 566 777 637 4.00 293 421 382 481 435 521 471 551 528 580 617 629 720 709 4.10 232 512 330 567 375 603 425 633 473 655 566 700 671 771 4.20 182 610 273 649 335 685 375 712 416 741 513 798 621 848 4.30 141 707 228 737 280 772 324 790 380 821 468 872 581 926 4.40 116 802 198 831 252 857 284 877 329 903 421 959 539 1,009 4.50 96 902 145 931 206 950 240 968 289 987 385 1,040 494 1,091 4.60 83 1,002 105 1,025 176 1,041 211 1,059 263 1,079 348 1,121 462 1,173 4.70 73 1,102 97 1,125 143 1,141 181 1,159 237 1,169 308 1,211 427 1,264 4.80 68 1,202 91 1,216 107 1,243 150 1,251 210 1,269 283 1,303 393 1,353 4.90 63 1,302 84 1,316 100 1,333 112 1,349 181 1,359 257 1,389 356 1,431 5.00 59 1,402 79 1,416 93 1,433 - - 150 1,459 230 1,477 332 1,521 5.25 52 1,652 69 1,666 83 1,671 - - 104 1,696 164 1,713 262 1,743 5.50 - - 63 1,902 - - - - - - - - - - 5.75 - - 57 2,152 - - - - - - - - - - 6.00 - - 53 2,402 - - - - - - - - - - 6.25 - - 49 2,652 - - - - - - - - - - 6.50 - - 47 2,902 - - - - - - - - - - 6.75 - - 45 3,152 - - - - - - - - - - 7.00 - - 43 3,402 - - - - - - - - - - 7.25 - - 41 3,652 - - - - - - - - - -

Back to Top
CRL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.50 - - 8,587 80 - - - - - - - - - - 15.00 - - 8,337 80 - - - - - - - - - - 15.50 - - 8,086 80 - - - - - - - - - - 16.00 - - 7,836 80 - - - - - - - - - - 16.50 - - 7,586 80 - - - - 7,676 133 - - - - 17.00 - - 7,336 80 - - - - 7,434 163 - - - - 17.50 - - 7,091 80 - - - - 7,184 191 7,352 326 - - 18.00 6,897 80 6,921 80 - - - - 6,973 235 7,115 378 7,320 725 18.50 6,627 80 6,646 80 - - - - 6,703 279 6,903 445 7,138 817 19.00 6,403 82 6,428 88 6,446 127 - - 6,486 321 6,691 511 6,916 910 19.50 6,084 96 6,092 103 6,118 161 - - 6,138 387 6,470 582 6,711 993 20.00 5,834 111 5,839 120 5,854 195 5,884 299 5,998 455 6,247 672 6,505 1,103 21.00 5,335 155 5,349 209 5,403 299 5,417 419 5,456 610 5,827 840 6,115 1,298 22.00 4,835 223 4,860 315 4,869 440 4,996 578 5,137 788 5,425 1,051 5,755 1,552 23.00 4,387 342 4,419 466 4,442 612 4,492 775 4,700 985 5,031 1,264 5,384 1,784 24.00 3,883 496 3,923 646 4,017 817 4,180 1,007 4,338 1,220 4,659 1,526 5,026 2,051 25.00 3,367 696 3,504 865 3,544 1,070 3,775 1,255 3,935 1,484 4,319 1,782 4,724 2,334 26.00 2,904 925 3,066 1,127 3,231 1,336 3,370 1,523 3,597 1,770 3,984 2,064 4,440 2,619 27.00 2,438 1,194 2,647 1,436 2,838 1,646 3,036 1,835 3,281 2,084 3,617 2,382 4,183 2,953 28.00 1,996 1,504 2,263 1,781 2,483 1,988 2,705 2,166 2,971 2,412 3,332 2,698 3,990 3,275 29.00 1,595 1,846 1,926 2,159 2,171 2,350 2,391 2,506 2,664 2,761 3,067 3,042 3,762 3,607 30.00 1,288 2,279 1,610 2,577 1,886 2,737 2,126 2,884 2,408 3,133 2,817 3,402 3,525 3,960 31.00 1,031 2,739 1,336 2,987 1,613 3,185 1,868 3,266 2,162 3,458 2,578 3,761 3,302 4,327 32.00 807 3,228 1,092 3,437 1,375 3,588 1,632 3,686 1,939 3,852 2,366 4,150 3,107 4,694 33.00 621 3,728 881 3,922 1,182 4,067 1,413 4,151 1,735 4,246 2,148 4,545 2,911 5,096 34.00 470 4,223 712 4,437 995 4,500 1,233 4,611 1,546 4,669 1,976 4,952 2,717 5,492 35.00 343 4,721 562 4,923 825 5,009 1,069 5,040 1,374 5,087 1,795 5,365 2,560 5,888 36.00 228 5,221 439 5,314 693 5,444 913 5,509 1,227 5,568 1,635 5,794 2,395 6,317 37.00 180 5,721 336 5,806 573 5,958 787 5,983 1,074 6,013 1,489 6,235 2,230 6,727 38.00 147 6,276 272 6,395 469 6,427 668 6,451 946 6,476 1,347 6,673 2,096 7,155 39.00 122 6,757 205 6,870 395 6,894 571 6,913 827 6,943 1,231 7,112 1,967 7,590 40.00 - - 157 7,306 - - - - - - - - - - 41.00 - - 110 7,836 - - - - - - - - - - 42.00 - - 100 8,336 - - - - - - - - - -

Back to Top
CRP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.00 - - 15,382 244 - - - - 15,382 409 15,382 536 - - 13.50 - - 14,385 279 - - - - 14,385 460 14,384 830 - - 14.00 13,489 199 13,541 324 - - - - 13,682 534 13,819 1,080 13,991 1,491 14.50 12,472 246 12,521 373 12,554 468 - - 12,655 742 12,902 1,375 13,065 1,840 15.00 11,521 315 11,590 446 11,640 546 11,702 756 11,765 1,094 12,049 1,681 12,390 2,226 15.50 10,568 417 10,656 549 10,709 867 10,779 1,114 10,859 1,387 11,157 2,083 11,537 2,629 16.00 9,485 563 9,550 807 9,598 1,211 9,654 1,482 9,755 1,774 10,250 2,512 10,728 3,142 16.50 8,513 780 8,592 1,170 8,720 1,577 8,793 1,909 8,872 2,211 9,390 3,002 9,772 3,613 17.00 7,493 1,077 7,628 1,615 7,694 2,071 7,765 2,401 8,008 2,732 8,606 3,554 9,140 4,138 17.50 6,435 1,479 6,676 2,172 6,757 2,626 6,961 2,934 7,066 3,262 7,777 4,119 8,498 4,693 18.00 5,488 1,923 5,759 2,798 5,882 3,259 6,063 3,565 6,322 3,937 7,132 4,696 7,917 5,379 18.50 4,568 2,442 4,895 3,521 5,160 3,950 5,398 4,235 5,654 4,598 6,541 5,318 7,335 5,948 19.00 3,708 3,074 4,103 4,321 4,434 4,678 4,701 4,936 5,057 5,283 5,963 6,025 6,796 6,619 19.50 2,904 3,973 3,376 5,113 3,767 5,443 4,075 5,681 4,427 6,034 5,435 6,714 6,299 7,316 20.00 2,267 4,884 2,721 5,985 3,153 6,246 3,505 6,471 3,879 6,806 4,983 7,467 5,792 8,134 21.00 1,368 6,793 1,692 7,833 2,148 8,038 2,561 8,215 2,952 8,320 4,020 9,006 4,900 9,658 22.00 763 8,775 1,014 9,685 1,450 10,059 1,810 10,145 2,215 10,232 3,232 10,453 4,129 11,314 23.00 473 10,864 598 11,700 969 11,694 1,251 11,679 1,612 11,760 2,590 12,169 3,469 13,037 24.00 340 12,840 476 13,656 590 13,657 839 13,654 1,171 13,758 2,070 13,863 2,897 14,901 25.00 280 14,775 397 15,624 505 15,625 593 15,981 847 16,055 1,646 16,228 2,366 16,795 26.00 239 17,043 348 17,796 433 17,849 521 17,901 614 17,961 1,304 18,114 1,990 18,542 27.00 208 18,775 307 19,668 395 19,698 464 19,721 544 19,757 1,025 19,854 1,604 20,243 28.00 187 20,864 276 21,657 353 21,650 421 21,660 493 21,686 841 21,754 1,371 21,869 29.00 172 22,845 252 23,634 319 23,654 376 23,669 449 23,694 615 23,765 1,086 23,875 30.00 172 24,863 228 25,712 - - - - 405 25,602 574 25,602 896 25,702

Back to Top
CSA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.50 - - 37,613 410 - - - - - - - - - - 7.75 - - 36,520 410 - - - - 36,527 507 36,524 627 - - 8.00 - - 35,156 410 - - - - 35,350 546 35,265 673 - - 8.25 33,812 410 33,877 410 - - - - 34,028 579 34,025 732 - - 8.50 32,565 410 32,724 410 - - - - 32,805 628 32,786 789 32,783 917 8.75 31,316 442 31,386 449 31,486 507 31,543 563 31,549 685 31,631 848 31,668 996 9.00 30,069 500 30,492 508 30,569 539 30,620 612 30,650 741 30,744 921 30,826 1,354 9.25 28,820 567 29,021 574 29,055 592 29,011 669 29,071 798 29,094 1,014 29,122 1,675 9.50 27,573 655 27,673 661 27,724 660 27,770 725 27,831 889 27,811 1,367 28,048 2,117 9.75 26,324 756 26,423 761 26,462 760 26,529 785 26,575 981 26,733 1,696 26,796 2,398 10.00 25,077 879 25,173 883 25,219 881 25,289 877 25,353 1,072 25,349 2,004 25,345 2,812 10.50 22,581 1,228 22,670 1,228 22,733 1,223 22,864 1,216 22,856 1,634 22,853 2,729 22,849 3,786 11.00 20,085 1,744 20,165 1,737 20,303 1,725 20,323 1,836 20,394 2,522 20,390 3,759 20,691 4,862 11.50 17,589 2,475 17,667 2,465 17,776 2,525 17,858 2,644 17,882 3,670 18,351 4,994 18,999 6,076 12.00 15,093 3,410 15,193 3,440 15,273 3,502 15,590 3,646 15,890 4,978 16,433 6,395 17,211 7,446 12.50 12,600 4,408 12,868 4,558 13,112 4,708 13,507 4,889 13,883 6,587 14,593 7,938 15,550 8,974 13.00 10,095 5,586 10,480 5,826 10,967 6,067 11,481 6,520 12,095 8,320 13,003 9,643 14,120 10,733 13.50 7,614 7,064 8,305 7,425 8,961 7,889 9,602 8,431 10,161 10,234 11,251 11,475 12,618 12,523 14.00 5,949 9,348 6,322 9,642 7,128 10,044 7,900 10,490 8,542 12,293 9,776 13,413 11,117 14,397 14.50 4,742 11,886 5,007 12,057 5,570 12,326 6,451 12,671 7,031 14,442 8,515 15,464 9,848 16,342 15.00 3,694 14,409 3,866 14,525 4,156 14,701 5,087 14,955 5,836 16,677 7,283 17,551 8,702 18,427 15.50 2,803 16,939 2,931 17,055 3,183 17,170 3,929 17,321 4,638 18,979 6,240 19,784 7,772 20,507 16.00 2,111 19,441 2,148 19,519 2,314 19,689 3,004 19,815 3,731 21,397 5,252 22,056 6,866 22,773 16.50 1,618 21,952 1,651 22,028 1,673 22,235 2,329 22,332 2,879 23,862 4,467 24,392 6,008 25,005 17.00 1,273 24,463 1,302 24,565 1,349 24,718 1,852 24,787 2,259 26,317 3,799 26,804 5,213 27,326 17.50 1,030 26,971 1,056 27,298 1,184 27,414 1,352 27,517 1,818 28,818 3,170 29,258 4,522 29,692 18.00 854 29,450 878 29,844 1,056 29,958 1,209 30,063 1,322 31,366 2,675 31,716 3,932 32,150 18.50 724 31,956 782 32,016 955 32,153 1,095 32,226 1,215 33,838 2,117 34,220 3,409 34,604 19.00 627 34,483 715 34,873 873 35,048 1,000 35,157 1,111 36,292 1,731 36,723 2,926 37,023 19.50 551 36,987 657 37,055 804 37,169 923 37,226 1,022 38,748 1,305 39,179 2,633 39,518 20.00 490 39,491 611 39,965 746 40,064 858 40,158 963 41,202 1,219 41,682 2,334 41,926 21.00 - - 536 44,987 - - - - - - - - - - 22.00 - - 482 49,537 - - - - - - - - - - 23.00 - - 439 54,535 - - - - - - - - - - 24.00 - - 410 59,977 - - - - - - - - - -

Back to Top
CSE (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 19.50 - - 8,380 71 - - - - 8,452 84 - - - - 20.00 8,153 71 8,177 71 - - - - 8,165 90 8,209 186 - - 21.00 7,752 71 7,797 71 7,826 75 - - 7,863 104 7,890 255 7,863 514 22.00 7,107 71 7,318 71 7,350 86 - - 7,394 154 7,428 341 7,409 648 23.00 6,740 71 6,794 79 6,859 103 - - 6,906 228 6,943 449 6,956 817 24.00 6,107 71 6,296 95 6,329 119 - - 6,372 319 6,395 576 6,509 1,000 25.00 5,717 80 5,786 111 5,820 207 5,843 331 5,863 433 5,878 728 6,133 1,210 26.00 5,203 111 5,267 169 5,362 303 5,391 458 5,418 576 5,517 899 5,731 1,423 27.00 4,689 156 4,737 279 4,766 439 4,841 613 4,890 743 5,166 1,109 5,390 1,664 28.00 4,114 231 4,206 409 4,420 589 4,538 797 4,579 947 4,825 1,328 5,069 1,908 29.00 3,632 371 3,678 574 3,936 786 4,024 1,013 4,117 1,179 4,493 1,573 4,790 2,207 30.00 3,146 550 3,268 787 3,470 1,030 3,615 1,253 3,767 1,417 4,177 1,811 4,489 2,502 31.00 2,667 766 2,889 1,053 3,084 1,296 3,267 1,534 3,433 1,702 3,871 2,089 4,190 2,813 32.00 2,213 1,024 2,497 1,358 2,719 1,607 2,938 1,833 3,120 2,002 3,578 2,416 3,813 3,135 33.00 1,797 1,336 2,151 1,681 2,396 1,933 2,629 2,146 2,823 2,319 3,305 2,734 3,607 3,428 34.00 1,421 1,750 1,817 2,071 2,091 2,288 2,340 2,502 2,579 2,663 3,092 3,068 3,287 3,757 35.00 1,096 2,196 1,531 2,457 1,811 2,672 2,071 2,868 2,277 3,015 2,839 3,420 3,044 4,117 36.00 818 2,652 1,282 2,883 1,566 3,068 1,826 3,255 2,038 3,401 2,605 3,775 2,821 4,478 37.00 611 3,131 1,050 3,301 1,353 3,443 1,600 3,655 1,816 3,787 2,384 4,170 2,594 4,850 38.00 440 3,598 842 3,780 1,150 3,925 1,393 4,072 1,609 4,210 2,177 4,552 2,433 5,234 39.00 311 4,092 674 4,114 965 4,371 1,219 4,513 1,424 4,623 1,992 4,958 2,201 5,605 40.00 200 4,586 526 4,737 804 4,841 1,069 4,957 1,260 5,065 1,811 5,371 2,031 6,006 41.00 152 5,096 408 5,235 674 5,318 921 5,416 1,129 5,519 1,643 5,802 1,869 6,391 42.00 120 5,586 318 5,730 547 5,778 794 5,893 985 5,975 1,499 6,232 1,705 6,795 43.00 106 6,086 243 6,216 455 6,274 670 6,379 860 6,450 1,354 6,690 1,568 7,178 44.00 94 6,586 192 6,586 375 6,733 576 6,864 752 6,936 1,230 7,151 1,436 7,571 45.00 - - 136 7,086 - - - - - - - - - - 46.00 - - 124 7,653 - - - - - - - - - -

Back to Top
CSP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 15,894 164 - - - - 15,942 164 - - - - 3.50 - - 15,694 164 - - - - 15,742 164 - - - - 3.60 - - 15,494 164 - - - - 15,518 164 - - - - 3.70 - - 15,294 164 - - - - 15,364 164 15,378 164 - - 3.80 - - 15,094 164 - - - - 15,118 164 15,123 164 - - 3.90 - - 14,895 164 - - - - 14,964 164 14,978 164 - - 4.00 - - 14,695 164 - - - - 14,718 164 14,722 164 - - 4.10 - - 14,496 164 - - - - 14,518 164 14,522 164 - - 4.20 - - 14,344 164 - - - - 14,364 164 14,379 164 - - 4.30 14,087 164 14,098 164 - - - - 14,164 164 14,179 164 - - 4.40 13,888 164 13,898 164 - - - - 13,943 164 13,954 164 - - 4.50 13,688 164 13,699 164 - - - - 13,743 164 13,754 168 - - 4.60 13,488 164 13,527 164 - - - - 13,543 164 13,554 240 - - 4.70 13,288 164 13,327 164 - - - - 13,343 164 13,379 310 - - 4.80 13,088 164 13,100 164 - - - - 13,184 164 13,207 365 - - 4.90 12,924 164 12,943 164 - - - - 12,964 164 12,980 421 - - 5.00 12,688 164 12,711 164 - - - - 12,764 234 12,780 487 - - 5.25 12,274 164 12,306 167 - - - - 12,346 357 12,376 585 12,545 825 5.50 11,710 191 11,758 195 11,772 195 - - 11,784 439 11,808 708 12,112 961 5.75 11,208 222 11,258 226 11,272 332 - - 11,307 545 11,460 842 11,705 1,131 6.00 10,698 262 10,742 323 10,840 411 - - 10,862 676 10,940 958 11,276 1,329 6.25 10,190 311 10,270 419 10,306 496 - - 10,466 775 10,525 1,160 10,843 1,509 6.50 9,698 371 9,712 554 9,822 620 - - 10,008 942 10,068 1,328 10,389 1,706 6.75 9,224 501 9,323 686 9,400 743 - - 9,466 1,107 9,631 1,528 10,088 1,927 7.00 8,712 629 8,739 818 8,896 898 - - 9,084 1,325 9,279 1,750 9,605 2,117 7.25 8,219 764 8,251 960 8,424 1,079 - - 8,655 1,520 8,892 1,985 9,380 2,391 7.50 7,734 936 7,893 1,151 7,935 1,261 - - 8,218 1,754 8,540 2,232 8,953 2,643 7.75 7,200 1,132 7,371 1,364 7,519 1,484 7,634 1,778 7,820 2,001 8,255 2,484 8,641 2,892 8.00 6,858 1,329 6,943 1,578 7,118 1,709 7,319 2,023 7,421 2,266 7,912 2,760 8,291 3,186 8.25 6,289 1,567 6,543 1,811 6,778 1,951 6,851 2,327 7,129 2,559 7,570 3,054 7,963 3,473 8.50 5,816 1,821 6,142 2,064 6,356 2,238 6,494 2,596 6,658 2,846 7,249 3,345 7,626 3,759 8.75 5,384 2,076 5,754 2,351 5,978 2,528 6,162 2,905 6,349 3,139 6,946 3,659 7,340 4,076 9.00 4,953 2,361 5,380 2,652 5,652 2,865 5,785 3,237 6,006 3,473 6,637 3,986 7,080 4,421 9.25 4,547 2,660 5,021 2,969 5,287 3,215 5,447 3,566 5,694 3,788 6,314 4,308 6,802 4,728 9.50 4,170 2,987 4,676 3,314 4,972 3,586 5,149 3,916 5,407 4,151 6,032 4,645 6,562 5,072 9.75 3,826 3,352 4,349 3,663 4,656 3,954 4,846 4,291 5,128 4,508 5,697 5,004 6,327 5,421 10.00 3,465 3,718 4,037 4,059 4,357 4,317 4,554 4,664 4,844 4,865 5,528 5,364 6,151 5,782 10.50 2,919 4,511 3,509 4,861 3,810 5,120 4,035 5,479 4,329 5,651 5,024 6,104 5,630 6,572 11.00 2,396 5,352 3,023 5,723 3,389 5,930 3,549 6,322 3,844 6,500 4,592 6,907 5,249 7,304 11.50 1,967 6,281 2,552 6,590 2,940 6,782 3,090 7,183 3,409 7,344 4,199 7,737 4,856 8,173 12.00 1,583 7,243 2,147 7,497 2,532 7,689 2,698 8,081 3,018 8,229 3,797 8,617 4,463 8,988 12.50 1,273 8,216 1,819 8,448 2,195 8,580 2,338 8,972 2,659 9,106 3,464 9,480 4,153 9,822 13.00 992 9,202 1,516 9,380 1,879 9,526 2,033 9,826 2,376 10,016 3,112 10,331 3,834 10,707 13.50 777 10,206 1,237 10,356 1,586 10,472 1,738 10,810 2,075 10,949 2,848 11,310 3,502 11,565 14.00 605 11,201 1,027 11,338 1,353 11,429 1,526 11,751 1,826 11,887 2,582 12,157 3,265 12,456 14.50 488 12,157 854 12,321 1,152 12,413 1,312 12,721 1,618 12,815 2,340 13,115 3,003 13,354

Back to Top
CTB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 4,495 39 - - - - - - - - - - 3.50 - - 4,415 39 - - - - - - - - - - 3.60 - - 4,284 39 - - - - - - - - - - 3.70 - - 4,181 39 - - - - - - - - - - 3.80 - - 4,095 39 - - - - - - - - - - 3.90 - - 3,985 39 - - - - - - - - - - 4.00 - - 3,882 39 - - - - 3,939 57 - - - - 4.10 - - 3,795 40 - - - - 3,825 60 - - - - 4.20 - - 3,683 41 - - - - 3,710 63 - - - - 4.30 - - 3,595 43 - - - - 3,609 65 3,614 81 - - 4.40 - - 3,495 44 - - - - 3,509 68 3,514 85 - - 4.50 3,381 39 3,395 47 - - - - 3,409 72 3,413 89 - - 4.60 3,281 39 3,316 49 - - - - 3,341 76 3,353 93 - - 4.70 3,181 39 3,185 52 - - - - 3,253 80 3,267 97 - - 4.80 3,081 40 3,095 53 - - - - 3,155 84 3,168 103 3,184 156 4.90 2,981 43 2,985 56 - - - - 3,005 88 3,009 109 3,013 193 5.00 2,881 44 2,895 59 2,923 69 2,939 79 2,942 92 2,954 116 2,970 226 5.25 2,631 51 2,645 67 2,685 79 2,691 88 2,693 108 2,705 170 2,799 290 5.50 2,381 63 2,407 76 2,424 92 2,442 103 2,445 127 2,487 246 2,510 367 5.75 2,131 83 2,157 92 2,187 108 2,229 156 2,234 214 2,255 333 2,316 463 6.00 1,888 111 1,917 112 1,927 163 1,990 209 1,997 308 2,045 430 2,143 567 6.25 1,644 154 1,667 171 1,677 244 1,751 284 1,769 413 1,843 540 1,940 698 6.50 1,399 221 1,442 255 1,497 339 1,540 407 1,549 540 1,613 670 1,744 832 6.75 1,146 333 1,220 377 1,277 461 1,332 533 1,370 668 1,430 802 1,582 967 7.00 920 462 1,006 529 1,077 610 1,143 674 1,175 833 1,288 955 1,439 1,113 7.25 703 616 814 709 902 782 974 840 1,017 998 1,135 1,127 1,305 1,277 7.50 517 828 655 905 734 970 813 1,024 863 1,183 995 1,307 1,169 1,451 7.75 385 1,061 509 1,122 609 1,181 696 1,223 728 1,394 871 1,503 1,069 1,647 8.00 281 1,302 374 1,352 491 1,394 573 1,432 607 1,570 748 1,709 951 1,835 8.25 189 1,545 279 1,584 392 1,623 470 1,655 503 1,787 645 1,899 865 2,036 8.50 144 1,795 196 1,821 306 1,859 373 1,873 408 2,017 562 2,097 767 2,240 8.75 113 2,047 137 2,063 234 2,074 308 2,123 347 2,189 487 2,329 680 2,442 9.00 92 2,291 121 2,313 184 2,334 237 2,373 279 2,441 416 2,552 602 2,660 9.25 80 2,541 109 2,556 132 2,613 190 2,625 236 2,695 355 2,778 538 2,865 9.50 72 2,791 99 2,806 120 2,863 136 2,875 148 2,947 295 2,977 489 3,076 9.75 67 3,041 91 3,082 111 3,094 - - 137 3,194 246 3,194 433 3,297 10.00 61 3,291 85 3,305 103 3,313 - - 128 3,446 204 3,436 382 3,531 10.50 55 3,791 75 3,791 91 3,791 - - 112 3,945 144 3,935 312 3,927

Back to Top
CTC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.40 - - 6,307 82 - - - - - - - - - - 3.50 - - 6,081 86 - - - - - - - - - - 3.60 - - 5,881 90 - - - - 5,899 134 - - - - 3.70 - - 5,708 94 - - - - 5,827 142 - - - - 3.80 - - 5,468 98 - - - - 5,468 150 - - - - 3.90 - - 5,268 102 - - - - 5,268 158 - - - - 4.00 - - 5,069 109 - - - - 5,176 166 - - - - 4.10 - - 4,883 117 - - - - 4,901 175 - - - - 4.20 4,667 83 4,683 123 - - - - 4,703 188 4,837 238 - - 4.30 4,467 86 4,483 131 4,487 156 - - 4,617 202 4,672 323 4,733 468 4.40 4,277 91 4,283 139 4,288 170 - - 4,305 215 4,442 388 4,508 533 4.50 4,068 99 4,083 151 4,088 183 4,099 204 4,153 228 4,245 453 4,312 628 4.60 3,877 106 3,979 163 4,000 194 4,027 219 4,047 309 4,118 518 4,186 682 4.70 3,677 114 3,713 174 3,777 210 3,800 298 3,821 381 3,890 572 3,997 747 4.80 3,499 122 3,513 190 3,553 227 3,572 369 3,595 445 3,700 636 3,837 829 4.90 3,299 133 3,315 207 3,355 308 3,373 432 3,396 505 3,536 726 3,669 910 5.00 3,079 143 3,085 287 3,128 377 3,145 495 3,165 569 3,338 806 3,522 1,019 5.25 2,579 182 2,615 401 2,629 590 2,648 696 2,793 817 2,957 1,042 3,181 1,254 5.50 2,100 307 2,180 653 2,204 839 2,232 975 2,365 1,068 2,533 1,303 2,853 1,532 5.75 1,656 542 1,745 949 1,797 1,132 1,899 1,259 2,025 1,364 2,297 1,587 2,567 1,810 6.00 1,266 858 1,335 1,296 1,453 1,458 1,600 1,576 1,709 1,677 2,014 1,909 2,299 2,124 6.25 917 1,254 1,022 1,684 1,162 1,819 1,295 1,933 1,429 2,012 1,748 2,236 2,063 2,458 6.50 616 1,683 741 2,083 923 2,211 1,051 2,324 1,200 2,398 1,517 2,589 1,830 2,789 6.75 435 2,152 538 2,565 695 2,661 866 2,788 979 2,848 1,313 2,960 1,632 3,161 7.00 290 2,627 403 3,085 537 3,143 697 3,171 818 3,270 1,140 3,373 1,456 3,559 7.25 190 3,144 239 3,547 405 3,577 545 3,691 673 3,721 995 3,806 1,295 3,967 7.50 163 3,644 211 4,000 323 4,021 419 4,120 558 4,151 826 4,221 1,125 4,397 7.75 145 4,161 186 4,468 228 4,479 331 4,488 437 4,503 719 4,653 992 4,807 8.00 130 4,663 172 4,955 208 4,955 240 5,033 351 5,052 606 5,104 904 5,269 8.25 119 5,179 160 5,453 196 5,453 224 5,453 254 5,452 537 5,536 758 5,645 8.50 - - 147 5,965 - - - - 239 5,965 457 5,951 - - 8.75 - - 139 6,471 - - - - 224 6,464 - - - - 9.00 - - 133 6,964 - - - - 211 6,999 - - - - 9.25 - - 125 7,449 - - - - 199 7,543 - - - - 9.50 - - 118 7,961 - - - - 192 7,961 - - - - 9.75 - - 114 8,467 - - - - 186 8,467 - - - - 10.00 - - 111 8,967 - - - - 180 8,965 - - - - 10.50 - - 106 9,951 - - - - 166 9,951 - - - - 11.00 - - 98 10,949 - - - - 156 10,948 - - - -

Back to Top
CTS (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - 21,693 170 - - - - - - - - - - 8.75 - - 21,338 170 - - - - - - - - - - 9.00 - - 21,088 170 - - - - - - - - - - 9.25 - - 20,932 170 - - - - - - - - - - 9.50 - - 20,601 170 - - - - - - - - - - 9.75 - - 20,349 170 - - - - - - - - - - 10.00 - - 20,172 170 - - - - - - - - - - 10.50 - - 19,597 170 - - - - - - - - - - 11.00 - - 19,094 170 - - - - - - - - - - 11.50 - - 18,594 170 - - - - - - - - - - 12.00 - - 18,271 170 - - - - 18,362 172 18,446 304 - - 12.50 - - 17,690 170 - - - - 17,903 184 18,008 379 - - 13.00 - - 17,115 170 - - - - 17,224 198 17,444 456 - - 13.50 - - 16,875 170 - - - - 17,010 218 17,121 558 - - 14.00 - - 16,111 170 - - - - 16,436 304 16,553 674 - - 14.50 15,584 170 15,779 170 - - - - 15,976 386 16,095 771 - - 15.00 15,084 170 15,103 170 - - - - 15,466 496 15,630 889 16,029 1,301 15.50 14,584 170 14,605 170 - - - - 14,974 570 15,195 1,001 15,572 1,461 16.00 14,083 170 14,131 184 - - - - 14,522 682 14,754 1,143 15,105 1,647 16.50 13,717 170 13,787 202 - - - - 13,902 771 14,298 1,284 14,757 1,847 17.00 13,084 177 13,152 221 13,468 470 - - 13,567 918 13,868 1,464 14,346 2,024 17.50 12,584 206 12,652 312 12,772 586 - - 13,122 1,057 13,436 1,649 13,995 2,234 18.00 12,300 242 12,401 387 12,465 691 - - 12,573 1,230 13,034 1,839 13,572 2,456 18.50 11,598 283 11,705 472 11,825 808 - - 12,051 1,391 12,687 2,042 13,188 2,677 19.00 11,098 335 11,121 588 11,407 955 - - 11,625 1,570 12,241 2,270 12,833 2,912 19.50 10,598 401 10,797 703 11,011 1,146 11,074 1,488 11,295 1,770 11,837 2,488 12,484 3,141 20.00 10,111 479 10,311 837 10,579 1,305 10,650 1,679 10,811 1,988 11,589 2,693 12,134 3,402 21.00 9,272 779 9,389 1,174 9,465 1,713 9,659 2,112 10,031 2,440 10,887 3,219 11,440 3,935 22.00 8,177 1,114 8,402 1,599 8,860 2,177 8,955 2,612 9,234 2,944 10,192 3,727 10,916 4,475 23.00 7,334 1,520 7,601 2,084 7,938 2,703 8,357 3,154 8,577 3,496 9,526 4,320 10,347 5,080 24.00 6,410 1,993 6,843 2,640 7,417 3,272 7,560 3,722 7,888 4,076 8,931 4,895 9,875 5,662 25.00 5,439 2,533 6,112 3,254 6,599 3,902 6,965 4,357 7,307 4,715 8,443 5,551 9,402 6,322 26.00 4,641 3,143 5,437 3,910 5,992 4,571 6,399 5,000 6,745 5,351 7,819 6,193 8,918 6,980 27.00 3,939 3,936 4,830 4,689 5,446 5,288 5,875 5,737 6,334 6,056 7,384 6,907 8,475 7,633 28.00 3,302 4,808 4,314 5,507 4,907 6,100 5,393 6,540 5,831 6,878 6,950 7,683 8,017 8,370 29.00 2,690 5,696 3,761 6,315 4,359 6,955 4,860 7,322 5,322 7,690 6,466 8,497 7,447 9,157 30.00 2,161 6,621 3,264 7,155 3,886 7,793 4,415 8,182 4,898 8,531 5,987 9,285 7,179 9,925 31.00 1,711 7,571 2,821 8,041 3,441 8,569 3,965 9,026 4,453 9,330 5,666 10,136 6,793 10,775 32.00 1,331 8,541 2,413 8,946 3,055 9,478 3,589 9,875 4,079 10,196 5,188 10,925 6,402 11,612 33.00 1,023 9,526 2,067 9,878 2,677 10,423 3,230 10,754 3,720 11,034 4,866 11,779 6,066 12,441 34.00 794 10,528 1,759 10,826 2,363 11,317 2,893 11,653 3,377 11,927 4,530 12,624 5,757 13,279 35.00 594 11,493 1,474 11,775 2,054 12,283 2,601 12,482 3,088 12,824 4,201 13,485 5,441 14,152 36.00 483 12,384 1,248 12,774 1,818 13,113 2,310 13,412 2,803 13,735 3,991 14,366 5,110 15,025 37.00 377 13,500 1,036 13,763 1,550 14,194 2,095 14,406 2,533 14,661 3,723 15,253 4,853 15,886 38.00 264 14,364 880 14,633 1,381 15,143 1,838 15,288 2,284 15,603 3,444 16,176 4,605 16,794 39.00 - - 757 15,699 - - - - - - - - - - 40.00 - - 629 16,791 - - - - - - - - - -

Back to Top
DFM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.45 - - 8,378 97 - - - - - - - - - - 1.50 - - 8,278 97 - - - - - - - - - - 1.55 - - 8,178 97 - - - - - - - - - - 1.60 - - 8,078 97 - - - - - - - - - - 1.65 - - 7,980 97 - - - - - - - - - - 1.70 - - 7,880 97 - - - - - - - - - - 1.75 - - 7,780 97 - - - - - - - - - - 1.80 - - 7,680 97 - - - - - - - - - - 1.85 - - 7,580 97 - - - - - - - - - - 1.90 - - 7,480 97 - - - - - - - - - - 1.95 - - 7,381 97 - - - - - - - - - - 2.00 - - 7,281 97 - - - - - - - - - - 2.10 - - 7,081 97 - - - - 7,081 105 - - - - 2.20 - - 6,882 97 - - - - 6,882 110 - - - - 2.30 - - 6,682 103 - - - - 6,698 115 - - - - 2.40 - - 6,482 114 - - - - 6,498 123 - - - - 2.50 6,278 122 6,284 126 6,292 126 - - 6,298 133 6,381 267 6,487 441 2.60 6,080 134 6,089 139 6,092 139 - - 6,098 142 6,204 315 6,331 491 2.70 5,880 150 5,889 154 5,892 154 - - 5,921 154 6,025 411 6,175 572 2.80 5,680 166 5,689 171 5,692 171 - - 5,722 222 5,869 459 6,018 622 2.90 5,480 186 5,489 191 5,492 191 - - 5,620 283 5,690 547 5,862 702 3.00 5,281 208 5,302 215 5,309 215 - - 5,362 346 5,526 597 5,698 774 3.10 5,081 235 5,089 242 5,109 242 - - 5,180 399 5,370 676 5,562 881 3.20 4,881 267 4,902 274 4,909 316 - - 5,020 499 5,209 757 5,406 961 3.30 4,682 303 4,701 311 4,724 383 - - 4,834 549 5,061 836 5,262 1,057 3.40 4,490 344 4,501 389 4,540 448 - - 4,668 637 4,904 915 5,111 1,150 3.50 4,289 392 4,313 464 4,353 514 - - 4,446 698 4,758 1,014 4,977 1,255 3.60 4,097 445 4,137 536 4,166 604 - - 4,368 776 4,605 1,118 4,897 1,380 3.70 3,896 506 3,922 610 3,994 693 - - 4,168 894 4,465 1,199 4,745 1,447 3.80 3,694 573 3,758 685 3,820 761 3,904 846 3,982 975 4,321 1,298 4,592 1,578 3.90 3,500 662 3,556 781 3,664 851 3,750 954 3,862 1,079 4,185 1,435 4,477 1,704 4.00 3,297 751 3,373 874 3,469 957 3,594 1,065 3,692 1,212 4,050 1,561 4,356 1,825 4.10 3,109 840 3,197 986 3,312 1,064 3,433 1,178 3,573 1,295 3,929 1,683 4,240 1,951 4.20 2,912 943 3,025 1,080 3,149 1,171 3,296 1,282 3,437 1,421 3,813 1,771 4,105 2,059 4.30 2,723 1,045 2,888 1,192 3,001 1,279 3,123 1,416 3,273 1,544 3,678 1,905 4,077 2,194 4.40 2,543 1,161 2,703 1,316 2,873 1,401 2,971 1,541 3,137 1,671 3,561 2,032 3,896 2,336 4.50 2,360 1,277 2,550 1,441 2,719 1,524 2,849 1,667 3,020 1,796 3,448 2,186 3,800 2,462 4.60 2,166 1,405 2,424 1,566 2,598 1,658 2,724 1,810 2,888 1,929 3,332 2,330 3,685 2,608 4.70 2,004 1,533 2,251 1,692 2,440 1,802 2,623 1,954 2,804 2,073 3,276 2,457 3,589 2,734 4.80 1,862 1,661 2,128 1,830 2,323 1,964 2,504 2,100 2,667 2,236 3,120 2,566 3,474 2,863 4.90 1,725 1,813 2,001 1,981 2,212 2,113 2,394 2,250 2,576 2,369 3,052 2,717 3,425 2,998 5.00 1,599 1,964 1,879 2,131 2,094 2,273 2,295 2,410 2,459 2,563 2,913 2,861 3,288 3,177 5.25 1,302 2,380 1,585 2,566 1,821 2,684 2,021 2,842 2,199 2,954 2,695 3,279 3,071 3,539 5.50 1,069 2,853 1,304 3,012 1,560 3,104 1,778 3,246 1,963 3,374 2,466 3,676 2,881 3,927 5.75 859 3,347 1,087 3,476 1,313 3,561 1,548 3,666 1,768 3,806 2,264 4,051 2,729 4,322 6.00 670 3,833 902 3,953 1,127 4,029 1,365 4,139 1,576 4,235 2,089 4,476 2,518 4,717 6.25 545 4,333 711 4,432 948 4,497 1,174 4,584 1,371 4,660 1,933 4,916 2,322 5,136 6.50 375 4,830 586 4,888 795 4,945 1,022 5,011 1,216 5,125 1,734 5,341 2,170 5,561 6.75 315 5,330 465 5,372 692 5,450 874 5,478 1,096 5,552 1,629 5,780 2,026 5,991 7.00 270 5,830 384 5,884 573 5,930 - - 959 6,012 1,497 6,214 1,875 6,422 7.25 236 6,330 302 6,385 504 6,408 - - 837 6,490 1,351 6,678 1,791 6,870 7.50 210 6,830 214 6,886 431 6,898 - - 761 6,958 1,243 7,137 1,646 7,318

Back to Top
EVG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 0.05 305 39 305 47 307 61 311 70 0.10 206 65 210 81 230 106 303 123 0.15 146 102 169 121 230 171 274 206 0.20 113 167 142 178 191 251 244 290 0.25 105 265 134 269 187 352 220 376 0.30 99 365 129 366 183 381 218 398 0.35 95 465 126 465 179 474 215 489 0.40 93 565 123 565 176 570 214 582 0.45 90 665 121 665 175 667 211 677 0.50 89 765 119 765 174 766 210 773 0.55 87 865 117 865 172 865 208 870 0.60 86 965 115 965 171 965 207 969

Back to Top
GAC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.65 - - 7,312 127 - - - - - - - - - - 1.70 - - 7,112 131 - - - - - - - - - - 1.75 - - 6,913 137 - - - - - - - - - - 1.80 - - 6,713 143 - - - - - - - - - - 1.85 6,508 125 6,515 149 - - - - 6,604 195 6,633 227 6,752 437 1.90 6,308 130 6,315 155 - - - - 6,405 202 6,436 239 6,608 519 1.95 6,108 139 6,115 162 - - - - 6,205 211 6,239 342 6,409 597 2.00 5,908 149 5,916 167 5,916 187 - - 6,007 223 6,176 440 6,252 676 2.10 5,509 169 5,516 183 5,544 208 - - 5,651 340 5,820 605 5,944 829 2.20 5,109 196 5,117 208 5,181 231 - - 5,291 444 5,544 761 5,673 973 2.30 4,711 232 4,735 248 4,743 260 4,872 457 4,935 556 5,228 910 5,353 1,166 2.40 4,311 282 4,335 300 4,416 472 4,508 562 4,564 722 4,900 1,055 5,082 1,355 2.50 3,922 345 3,964 428 4,051 582 4,139 736 4,244 877 4,625 1,254 4,830 1,583 2.60 3,520 432 3,591 604 3,714 753 3,807 951 3,948 1,086 4,321 1,436 4,597 1,801 2.70 3,136 586 3,214 734 3,371 973 3,472 1,108 3,647 1,279 4,048 1,675 4,345 2,028 2.80 2,750 746 2,895 957 3,026 1,143 3,198 1,315 3,350 1,487 3,740 1,852 4,171 2,240 2.90 2,379 944 2,568 1,182 2,738 1,396 2,887 1,555 3,076 1,713 3,569 2,120 3,965 2,494 3.00 2,025 1,172 2,231 1,443 2,455 1,640 2,638 1,792 2,802 1,945 3,257 2,336 3,733 2,709 3.10 1,660 1,426 1,957 1,700 2,163 1,926 2,323 2,108 2,566 2,217 3,108 2,589 3,527 2,961 3.20 1,384 1,706 1,680 2,024 1,928 2,198 2,098 2,397 2,354 2,471 2,878 2,879 3,299 3,235 3.30 1,135 2,058 1,431 2,341 1,661 2,497 1,884 2,667 2,107 2,771 2,686 3,167 3,107 3,488 3.40 944 2,419 1,216 2,681 1,468 2,835 1,705 2,962 1,930 3,091 2,479 3,443 2,919 3,799 3.50 757 2,816 1,042 3,039 1,320 3,164 1,515 3,283 1,712 3,411 2,286 3,731 2,771 4,067 3.60 612 3,207 878 3,400 1,170 3,515 1,377 3,603 1,574 3,731 2,117 4,031 2,579 4,388 3.70 465 3,595 773 3,758 1,012 3,867 1,235 3,983 1,392 4,042 1,994 4,379 2,408 4,690 3.80 396 3,999 581 4,162 863 4,212 1,086 4,296 1,303 4,422 1,844 4,690 2,305 4,983 3.90 344 4,386 461 4,566 750 4,591 942 4,672 1,167 4,754 1,704 5,017 2,155 5,335 4.00 303 4,787 321 4,967 661 4,994 838 5,039 1,024 5,097 1,580 5,365 2,030 5,632 4.10 271 5,188 299 5,346 548 5,363 755 5,413 929 5,461 1,460 5,695 1,902 5,960 4.20 246 5,590 284 5,747 440 5,766 646 5,779 846 5,835 1,377 6,025 1,798 6,299 4.30 226 5,976 270 6,120 311 6,132 - - 749 6,197 1,241 6,393 1,737 6,628 4.40 - - 254 6,522 - - - - 658 6,597 - - - - 4.50 - - 243 6,892 - - - - 554 6,961 - - - - 4.60 - - 234 7,322 - - - - 447 7,361 - - - - 4.70 - - 224 7,722 - - - - - - - - - -

Back to Top
GAH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.50 - - 65,303 519 - - - - - - - - - - 6.75 - - 64,174 519 - - - - - - - - - - 7.00 - - 63,337 519 - - - - - - - - - - 7.25 - - 61,546 519 - - - - - - - - - - 7.50 - - 61,086 519 - - - - - - - - - - 7.75 - - 59,049 519 - - - - - - - - - - 8.00 - - 57,804 519 - - - - - - - - - - 8.25 - - 57,093 519 - - - - - - - - - - 8.50 - - 55,312 519 - - - - - - - - - - 8.75 - - 54,067 519 - - - - - - - - - - 9.00 - - 53,832 519 - - - - - - - - - - 9.25 - - 51,615 519 - - - - - - - - - - 9.50 - - 51,187 519 - - - - 51,492 570 51,638 1,374 - - 9.75 - - 49,499 519 - - - - 49,655 608 50,164 1,583 - - 10.00 - - 47,861 519 - - - - 48,757 648 49,758 1,781 - - 10.50 - - 45,357 519 - - - - 46,063 1,180 46,744 2,341 - - 11.00 - - 42,846 519 - - - - 43,148 1,440 45,299 2,821 - - 11.50 40,270 538 40,349 587 40,458 709 - - 41,155 2,037 42,710 3,535 44,251 5,471 12.00 37,791 668 37,931 677 38,162 1,080 - - 38,874 2,581 40,594 4,334 42,047 6,398 12.50 35,330 844 35,367 853 35,800 1,611 - - 36,251 3,117 38,904 5,200 40,383 7,469 13.00 32,792 1,079 33,211 1,259 33,483 2,114 33,809 3,020 34,504 3,970 36,216 6,176 38,281 8,544 13.50 30,329 1,402 31,209 1,822 31,405 2,848 31,912 3,802 32,345 4,882 34,068 7,236 36,616 9,734 14.00 27,891 1,845 28,304 2,493 29,474 3,632 29,666 4,793 30,167 5,893 32,217 8,307 34,777 10,988 14.50 25,632 2,673 26,100 3,326 26,869 4,613 27,309 5,768 29,186 7,019 31,088 9,562 33,143 12,310 15.00 23,079 3,507 23,543 4,244 24,709 5,694 25,637 6,959 26,329 8,201 29,174 10,798 31,497 13,756 15.50 20,447 4,553 21,607 5,438 22,608 6,908 23,601 8,260 25,069 9,483 27,384 12,225 30,101 15,148 16.00 18,142 5,658 19,275 6,792 20,604 8,287 22,035 9,617 22,924 10,892 26,054 13,638 28,606 16,640 16.50 15,860 6,992 17,414 8,270 18,776 9,772 20,156 11,105 21,454 12,397 25,042 15,103 27,165 18,227 17.00 13,679 8,461 15,597 9,991 17,177 11,390 18,520 12,679 19,999 13,969 23,266 16,722 25,787 19,815 17.50 11,723 10,120 13,866 11,803 15,635 13,225 17,132 14,402 18,613 15,588 22,158 18,257 24,509 21,428 18.00 9,844 12,017 12,373 13,759 14,203 15,084 15,767 16,225 17,449 17,413 21,081 20,045 23,305 23,199 18.50 8,246 14,256 10,843 15,760 12,788 17,110 14,527 18,264 16,215 19,311 19,881 21,940 22,077 24,902 19.00 6,906 16,609 9,424 17,956 11,438 19,158 13,203 20,228 14,952 21,307 18,712 23,753 20,933 26,595 19.50 5,730 18,973 8,196 19,699 10,217 21,281 12,011 22,316 13,767 23,356 17,573 25,680 19,873 28,536 20.00 4,702 21,385 7,058 22,372 9,079 23,401 10,902 24,438 12,667 25,364 16,520 27,565 18,903 30,350 21.00 3,032 26,362 5,114 26,927 7,100 27,865 8,910 28,740 10,687 29,686 14,579 32,057 16,930 34,259 22.00 1,883 31,240 3,565 31,417 5,450 32,389 7,222 33,175 8,930 34,045 12,793 36,373 15,235 38,468 23.00 1,181 36,393 2,505 36,616 4,152 37,107 5,839 37,978 7,442 38,232 11,253 40,607 13,629 42,632 24.00 889 41,095 1,690 41,430 3,239 42,294 4,650 42,750 6,202 43,396 9,854 45,148 12,251 46,881 25.00 703 46,115 1,275 46,685 2,412 46,862 3,710 47,609 5,074 48,122 8,615 49,743 10,924 51,202 26.00 576 51,117 851 51,774 1,874 52,203 2,971 52,381 4,194 52,752 7,567 53,832 9,851 55,664 27.00 519 56,095 764 56,357 1,285 56,528 - - 3,512 57,422 6,557 58,506 8,783 59,936 28.00 519 61,121 695 61,177 878 62,005 - - 2,939 62,326 5,793 62,872 7,878 64,621 29.00 519 66,310 639 66,631 - - - - 2,330 67,234 4,996 67,672 - -

Back to Top
GHL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - 8,812 143 - - - - - - - - - - 4.80 - - 8,612 154 - - - - 8,612 183 8,612 445 - - 4.90 8,412 163 8,412 164 - - - - 8,412 194 8,412 508 8,412 775 5.00 8,212 176 8,212 179 - - - - 8,212 276 8,212 566 8,212 855 5.25 7,713 218 7,712 220 7,713 220 - - 7,712 412 7,712 716 7,784 1,025 5.50 7,213 271 7,213 272 7,213 323 - - 7,213 540 7,212 921 7,352 1,216 5.75 6,713 343 6,713 343 6,713 429 6,713 557 6,713 712 6,761 1,099 6,981 1,413 6.00 6,213 437 6,213 480 6,213 602 6,255 722 6,271 901 6,456 1,323 6,618 1,689 6.25 5,715 563 5,713 654 5,720 774 5,779 927 5,837 1,104 5,936 1,541 6,284 1,946 6.50 5,215 746 5,213 851 5,272 951 5,284 1,123 5,349 1,323 5,578 1,777 5,940 2,161 6.75 4,715 955 4,717 1,069 4,767 1,172 4,812 1,361 4,901 1,582 5,208 2,062 5,641 2,467 7.00 4,212 1,182 4,233 1,309 4,279 1,450 4,356 1,652 4,492 1,854 4,984 2,331 5,324 2,714 7.25 3,715 1,439 3,720 1,581 3,818 1,753 3,935 1,958 4,119 2,164 4,589 2,648 5,037 3,012 7.50 3,208 1,721 3,270 1,895 3,398 2,079 3,556 2,272 3,778 2,486 4,376 2,969 4,759 3,339 7.75 2,722 2,041 2,826 2,224 2,987 2,436 3,218 2,624 3,467 2,831 4,075 3,290 4,499 3,645 8.00 2,266 2,397 2,410 2,606 2,648 2,812 2,889 2,997 3,146 3,168 3,802 3,645 4,331 3,998 8.25 1,924 2,823 2,080 3,021 2,340 3,209 2,613 3,368 2,896 3,564 3,560 3,989 4,009 4,358 8.50 1,628 3,306 1,776 3,458 2,050 3,613 2,336 3,775 2,621 3,941 3,313 4,374 3,780 4,706 8.75 1,359 3,797 1,514 3,904 1,804 4,038 2,087 4,174 2,396 4,337 3,082 4,750 3,639 5,166 9.00 1,129 4,296 1,273 4,359 1,565 4,479 1,850 4,599 2,167 4,747 2,872 5,134 3,378 5,478 9.25 920 4,813 1,059 4,828 1,368 4,924 1,663 5,031 1,968 5,160 2,645 5,527 3,227 5,842 9.50 739 5,318 875 5,308 1,185 5,372 1,462 5,469 1,765 5,580 2,487 5,922 3,021 6,342 9.75 569 5,832 723 5,805 1,028 5,829 1,301 5,909 1,599 6,020 2,296 6,352 2,824 6,765 10.00 464 6,338 578 6,318 871 6,320 1,152 6,371 1,450 6,461 2,122 6,768 2,697 7,188 10.50 329 7,350 385 7,343 666 7,324 898 7,304 1,147 7,357 1,853 7,612 2,377 8,028 11.00 251 8,357 251 8,357 506 8,349 714 8,336 928 8,316 1,557 8,473 2,088 8,898 11.50 204 9,369 211 9,362 339 9,362 513 9,355 765 9,341 1,353 9,564 1,874 9,784 12.00 174 10,296 194 10,296 227 10,295 - - 636 10,295 1,127 10,513 1,649 10,693 12.50 153 11,295 179 11,295 212 11,295 - - 492 11,293 983 11,453 1,445 11,616 13.00 - - 160 12,295 - - - - - - - - - - 13.50 - - 151 13,293 - - - - - - - - - - 14.00 - - 143 14,293 - - - - - - - - - - 14.50 - - 134 15,292 - - - - - - - - - - 15.00 - - 126 16,292 - - - - - - - - - - 15.50 - - 122 17,291 - - - - - - - - - - 16.00 - - 119 18,291 - - - - - - - - - - 16.50 - - 117 19,289 - - - - - - - - - - 17.00 - - 117 20,289 - - - - - - - - - -

Back to Top
GJA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.03 18,185 135 - - - - 4.19 17,955 135 - - - - 4.35 17,686 135 - - - - 4.52 17,440 135 - - - - 4.68 17,336 135 - - - - 4.84 17,165 135 - - - - 5.00 16,949 135 - - - - 5.16 16,705 135 - - - - 5.32 16,470 135 - - - - 5.48 16,388 135 - - - - 5.65 16,040 135 - - - - 5.81 15,885 135 - - - - 5.97 15,704 135 - - - - 6.13 15,533 135 - - - - 6.29 15,323 135 - - - - 6.45 15,073 135 - - - - 6.61 14,982 135 - - - - 6.77 14,682 135 - - - - 6.94 14,566 135 - - - - 7.10 14,254 135 - - - - 7.26 14,175 135 14,229 135 - - 7.42 13,994 135 14,048 135 - - 7.58 13,772 135 13,824 135 13,867 141 7.74 13,588 135 13,644 135 13,695 145 7.90 13,347 135 13,388 135 13,434 152 8.06 13,087 135 13,159 135 13,253 158 8.47 12,566 135 12,661 135 12,773 233 8.87 12,198 135 12,263 150 12,329 309 9.27 11,668 135 11,726 168 11,854 370 9.68 11,067 135 11,165 183 11,369 481 10.08 10,614 141 10,673 272 10,945 610 10.48 10,192 169 10,263 347 10,516 740 10.89 9,639 205 9,706 463 10,059 877 11.29 9,146 247 9,229 612 9,637 1,061 11.69 8,666 302 8,751 746 9,215 1,226 12.10 8,153 374 8,366 906 8,784 1,423 12.50 7,683 502 7,929 1,079 8,387 1,605 12.90 7,190 660 7,439 1,284 7,992 1,835 13.31 6,596 838 7,015 1,479 7,628 2,083 13.71 6,197 1,028 6,565 1,759 7,189 2,328 14.11 5,688 1,235 6,185 1,966 6,866 2,593 14.52 5,222 1,468 5,815 2,263 - - 14.92 4,792 1,729 5,495 2,537 - - 15.32 4,364 2,009 5,172 2,856 - - 15.73 3,949 2,315 - - - - 16.13 3,588 2,675 - - - -

Back to Top
GLI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - 4,044 51 - - - - - - - - - - 11.50 - - 3,946 51 - - - - - - - - - - 12.00 - - 3,846 51 - - - - - - - - - - 12.50 - - 3,746 51 - - - - 3,760 58 3,789 99 - - 13.00 - - 3,646 55 - - - - 3,662 73 3,695 119 - - 13.50 - - 3,546 64 - - - - 3,566 89 3,604 141 - - 14.00 3,442 73 3,446 73 - - - - 3,470 105 3,510 163 3,580 264 14.50 3,342 84 3,346 85 - - - - 3,374 127 3,418 190 3,496 306 15.00 3,244 99 3,248 99 - - - - 3,272 148 3,335 219 3,413 345 15.50 3,142 115 3,148 115 - - - - 3,184 174 3,247 247 3,334 382 16.00 3,042 132 3,048 133 - - - - 3,089 204 3,160 283 3,256 418 16.50 2,942 153 2,949 153 - - - - 2,998 234 3,074 317 3,174 459 17.00 2,842 177 2,850 186 2,860 210 - - 2,905 266 2,979 357 3,098 512 17.50 2,744 204 2,770 217 2,776 244 - - 2,807 301 2,896 396 3,026 559 18.00 2,643 234 2,650 253 2,671 278 - - 2,726 337 2,806 439 2,952 607 18.50 2,544 268 2,552 289 2,569 314 2,602 344 2,636 373 2,732 481 2,880 650 19.00 2,444 303 2,454 327 2,460 353 2,510 383 2,550 415 2,668 530 2,808 714 19.50 2,344 343 2,360 364 2,382 393 2,412 425 2,454 459 2,580 591 2,743 766 20.00 2,243 383 2,250 405 2,286 438 2,325 470 2,381 504 2,505 637 2,632 806 21.00 2,044 467 2,057 496 2,104 532 2,151 567 2,199 604 2,375 745 2,496 940 22.00 1,851 556 1,881 594 1,922 634 1,986 671 2,043 712 2,231 874 2,376 1,061 23.00 1,643 652 1,691 701 1,765 746 1,823 789 1,895 830 2,097 987 2,272 1,190 24.00 1,450 761 1,518 818 1,604 870 1,681 913 1,750 954 1,971 1,124 2,145 1,327 25.00 1,264 880 1,357 946 1,453 1,003 1,529 1,048 1,628 1,096 1,840 1,259 2,039 1,460 26.00 1,098 1,014 1,202 1,086 1,314 1,142 1,411 1,189 1,492 1,253 1,728 1,409 1,937 1,582 27.00 972 1,163 1,059 1,238 1,185 1,289 1,288 1,336 1,374 1,402 1,634 1,558 1,869 1,753 28.00 850 1,323 945 1,396 1,064 1,444 1,173 1,505 1,279 1,572 1,545 1,718 1,749 1,870 29.00 741 1,511 837 1,562 957 1,624 1,071 1,684 1,173 1,738 1,426 1,886 1,672 2,027 30.00 641 1,711 735 1,753 849 1,806 969 1,854 1,081 1,916 1,335 2,047 1,570 2,218 31.00 553 1,913 646 1,945 750 1,989 872 2,038 977 2,072 1,248 2,226 1,500 2,343 32.00 471 2,114 562 2,139 662 2,179 785 2,219 903 2,265 1,168 2,397 1,448 2,537 33.00 398 2,314 488 2,337 582 2,364 706 2,405 821 2,430 1,092 2,565 1,370 2,707 34.00 335 2,515 422 2,535 507 2,543 632 2,595 751 2,631 1,019 2,743 1,311 2,876 35.00 280 2,718 365 2,733 447 2,760 566 2,783 681 2,815 951 2,901 1,240 3,047 36.00 224 2,916 312 2,927 395 2,948 502 2,977 610 3,009 890 3,103 1,197 3,216 37.00 177 3,118 268 3,135 344 3,145 - - 552 3,194 830 3,289 1,114 3,395 38.00 152 3,317 229 3,325 302 3,343 - - 503 3,375 786 3,464 1,053 3,573 39.00 131 3,516 190 3,523 264 3,540 - - 464 3,578 734 3,629 1,008 3,747 40.00 113 3,721 165 3,726 229 3,734 - - 420 3,770 686 3,813 975 3,923

Back to Top
GLX (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.00 - - 23,965 161 - - - - 23,965 161 23,965 161 - - 17.50 - - 23,467 161 - - - - 23,467 161 23,467 161 - - 18.00 22,947 161 22,969 161 - - - - 22,968 161 22,969 161 - - 18.50 22,447 161 22,479 161 - - - - 22,494 161 22,512 161 - - 19.00 21,948 161 21,978 161 - - - - 21,993 161 22,009 161 - - 19.50 21,448 161 21,477 161 - - - - 21,489 161 21,505 228 - - 20.00 20,949 161 20,975 161 - - - - 20,985 161 20,997 292 21,015 470 21.00 19,954 161 19,975 161 - - - - 19,975 161 19,975 360 20,094 641 22.00 18,954 161 18,978 161 - - - - 18,978 222 19,045 507 19,212 824 23.00 17,954 161 17,989 161 17,992 161 - - 18,011 303 18,090 642 18,336 1,041 24.00 16,953 161 16,987 161 16,985 161 - - 17,003 423 17,655 864 17,775 1,297 25.00 15,954 161 15,985 161 15,984 242 - - 16,043 557 16,193 1,077 16,672 1,575 26.00 14,955 161 15,005 161 15,011 319 15,052 485 15,099 760 15,848 1,352 15,987 1,908 27.00 13,957 161 14,003 251 14,033 480 14,076 699 14,266 969 14,995 1,664 15,145 2,249 28.00 12,975 164 13,023 341 13,056 662 13,150 944 13,428 1,242 14,137 1,985 14,610 2,602 29.00 11,964 214 12,102 521 12,133 895 12,230 1,211 12,505 1,569 13,295 2,330 13,847 3,014 30.00 11,035 291 11,140 745 11,251 1,201 11,342 1,543 11,405 1,920 12,448 2,712 13,121 3,422 31.00 9,965 488 10,182 1,033 10,354 1,519 10,546 1,910 10,865 2,272 11,763 3,151 12,277 3,964 32.00 9,010 701 9,250 1,385 9,440 1,897 9,696 2,322 10,085 2,711 11,045 3,633 11,665 4,404 33.00 8,044 1,014 8,239 1,818 8,478 2,346 8,890 2,769 9,229 3,182 10,399 4,119 11,049 4,950 34.00 7,103 1,399 7,413 2,296 7,712 2,844 8,153 3,278 8,637 3,715 9,441 4,678 10,555 5,485 35.00 6,202 1,859 6,721 2,846 7,080 3,400 7,506 3,835 8,004 4,274 9,125 5,211 10,097 6,081 36.00 5,337 2,376 5,978 3,472 6,373 4,025 6,794 4,468 7,335 4,902 8,395 5,826 9,485 6,619 37.00 4,521 3,009 5,253 4,120 5,705 4,658 6,191 5,068 6,740 5,490 7,924 6,448 8,998 7,224 38.00 3,758 3,759 4,588 4,826 5,101 5,381 5,609 5,765 6,160 6,189 7,455 7,093 8,504 7,835 39.00 3,124 4,567 4,026 5,592 4,589 6,101 5,108 6,513 5,663 7,041 6,947 7,769 8,010 8,566 40.00 2,512 5,418 3,457 6,482 4,068 6,884 4,584 7,375 5,163 7,766 6,465 8,460 7,496 9,367 41.00 1,984 6,380 2,941 7,325 3,580 7,567 4,124 8,147 4,714 8,279 6,040 9,176 7,075 10,059 42.00 1,532 7,318 2,507 8,207 3,144 8,368 3,684 8,895 4,251 9,236 5,611 10,164 6,719 10,801 43.00 1,182 8,286 2,100 9,109 2,751 9,310 3,291 9,726 3,887 9,846 5,203 10,691 6,293 11,557 44.00 904 9,273 1,742 10,043 2,389 10,386 2,924 10,686 3,508 11,018 4,854 11,618 5,950 12,311 45.00 663 10,273 1,446 10,823 2,066 11,082 2,595 11,488 3,170 11,880 4,489 12,425 5,604 13,083 46.00 505 11,203 1,185 11,897 1,799 12,242 2,277 12,326 2,873 12,509 4,154 13,201 5,262 13,891 47.00 352 12,223 969 12,943 1,534 13,036 2,032 13,157 2,555 13,385 3,813 14,059 4,923 14,707 48.00 241 13,179 798 13,933 1,332 14,028 1,787 14,093 2,318 14,589 3,579 14,919 4,658 15,520 49.00 201 14,124 639 14,770 1,111 14,850 1,566 14,968 2,090 15,167 3,233 15,775 4,377 16,338 50.00 181 15,124 528 15,615 951 15,792 1,373 15,888 1,835 16,083 3,016 16,632 4,104 17,197 52.50 161 17,624 307 18,047 639 18,140 - - 1,400 18,397 2,450 18,870 3,455 19,340 55.00 - - 196 20,509 - - - - - - - - - - 57.50 - - 168 23,011 - - - - - - - - - - 60.00 - - 161 25,502 - - - - - - - - - - 62.50 - - 161 27,991 - - - - - - - - - -

Back to Top
GWM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 3,046 42 - - - - - - - - - - 8.25 2,916 43 2,923 44 - - - - 3,038 136 3,113 238 - - 8.50 2,793 48 2,798 50 - - - - 2,880 155 2,972 271 3,054 397 8.75 2,668 56 2,673 56 2,698 84 - - 2,778 188 2,892 321 2,958 443 9.00 2,543 66 2,549 66 2,626 110 - - 2,664 218 2,795 362 2,868 490 9.25 2,416 76 2,434 78 2,476 147 2,499 195 2,561 259 2,681 406 2,792 541 9.50 2,291 91 2,309 107 2,379 169 2,390 237 2,451 305 2,583 455 2,690 597 9.75 2,168 108 2,189 134 2,193 204 2,249 277 2,301 351 2,484 511 2,591 652 10.00 2,045 130 2,068 171 2,081 247 2,164 325 2,231 397 2,385 561 2,534 715 10.50 1,795 197 1,862 247 1,913 349 1,936 431 2,050 505 2,228 686 2,344 838 11.00 1,551 286 1,602 349 1,698 465 1,747 547 1,849 626 2,054 813 2,201 991 11.50 1,312 394 1,395 480 1,493 596 1,571 684 1,675 767 1,899 956 2,061 1,135 12.00 1,073 525 1,203 630 1,312 749 1,403 837 1,527 918 1,757 1,105 1,928 1,297 12.50 860 681 1,021 804 1,150 918 1,247 1,006 1,346 1,073 1,573 1,263 1,791 1,464 13.00 678 865 866 1,007 1,002 1,109 1,110 1,194 1,233 1,258 1,489 1,433 1,677 1,628 13.50 532 1,096 728 1,211 874 1,311 994 1,395 1,092 1,441 1,368 1,648 1,571 1,818 14.00 408 1,336 594 1,428 755 1,509 877 1,583 974 1,638 1,254 1,802 1,468 2,001 14.50 306 1,578 482 1,651 645 1,731 768 1,784 882 1,843 1,149 2,011 1,374 2,193 15.00 223 1,831 387 1,887 542 1,953 667 2,014 781 2,050 1,034 2,205 1,289 2,400 15.50 168 2,077 306 2,124 457 2,156 576 2,240 689 2,276 958 2,429 1,179 2,592 16.00 118 2,336 239 2,352 386 2,393 496 2,461 606 2,501 874 2,629 1,095 2,803 16.50 94 2,591 197 2,607 321 2,652 430 2,701 538 2,729 794 2,848 1,034 3,011 17.00 78 2,820 154 2,840 262 2,891 369 2,902 475 2,960 726 3,075 966 3,220 17.50 66 3,070 126 3,090 226 3,100 316 3,158 418 3,205 662 3,293 896 3,434 18.00 56 3,331 72 3,341 188 3,382 271 3,394 358 3,420 598 3,520 832 3,652 18.50 50 3,570 67 3,580 149 3,614 - - 317 3,651 546 3,748 772 3,870 19.00 - - 62 3,870 - - - - 274 3,901 495 3,979 - - 19.50 - - 58 4,076 - - - - 240 4,121 449 4,211 - - 20.00 - - 54 4,326 - - - - 206 4,356 412 4,443 - - 21.00 - - 48 4,826 - - - - 165 4,842 335 4,905 - - 22.00 - - 44 5,326 - - - - 121 5,342 277 5,385 - - 23.00 - - 40 5,826 - - - - - - - - - -

Back to Top
HCF (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 50,495 309 - - - - - - - - - - 47.00 - - 49,475 309 - - - - - - - - - - 48.00 - - 48,488 309 - - - - - - - - - - 49.00 - - 47,500 309 - - - - 48,187 309 - - - - 50.00 - - 46,513 309 - - - - 47,194 309 - - - - 52.50 - - 44,028 309 - - - - 44,730 309 45,560 358 - - 55.00 - - 41,532 309 - - - - 42,233 309 43,238 414 - - 57.50 - - 39,048 309 - - - - 39,765 337 40,689 607 - - 60.00 36,487 309 36,619 309 - - - - 37,304 393 38,141 789 - - 62.50 34,052 309 34,201 309 - - - - 34,960 587 35,591 1,125 35,942 1,833 65.00 31,462 309 31,597 309 32,068 387 - - 32,575 785 33,050 1,557 33,521 2,399 67.50 28,998 309 29,147 355 29,666 587 29,820 871 30,093 1,197 30,542 2,147 31,249 3,064 70.00 26,525 309 26,688 439 27,200 871 27,370 1,302 27,554 1,702 28,140 2,789 29,103 3,907 72.50 23,980 375 24,460 673 24,644 1,324 24,839 1,909 25,050 2,351 25,898 3,593 26,975 4,803 75.00 21,160 575 21,332 1,158 21,494 1,962 22,372 2,663 22,690 3,151 23,706 4,554 25,085 5,809 77.50 18,679 917 18,938 1,836 19,190 2,801 19,548 3,599 19,929 4,143 21,235 5,607 23,161 6,962 80.00 16,226 1,578 16,625 2,751 17,003 3,852 17,486 4,691 17,944 5,283 19,451 6,784 21,014 8,146 82.50 13,804 2,490 14,399 3,905 14,922 5,074 15,542 5,907 16,084 6,548 17,769 8,107 19,411 9,526 85.00 11,465 3,591 12,292 5,337 12,977 6,408 13,711 7,241 14,361 7,932 16,125 9,476 17,912 10,912 87.50 9,236 4,933 10,451 6,872 11,302 7,927 11,984 8,735 12,725 9,468 14,657 11,033 16,457 12,446 90.00 7,164 6,707 8,604 8,647 9,613 9,610 10,538 10,399 11,182 11,147 13,226 12,636 15,119 13,998 92.50 5,336 8,881 6,954 10,566 8,092 11,442 9,099 12,171 9,828 12,889 11,917 14,328 13,846 15,712 95.00 3,826 11,150 5,495 12,755 6,733 13,561 7,783 14,219 8,558 14,739 10,683 16,130 12,642 17,384 97.50 2,744 13,517 4,258 14,929 5,527 15,620 6,575 16,194 7,356 16,699 9,527 17,956 11,526 19,234 100.00 1,865 15,938 3,208 17,181 4,467 17,752 5,549 18,290 6,358 18,709 8,498 19,904 10,469 21,066 102.50 1,171 18,410 2,384 19,505 3,583 19,957 4,637 20,424 5,413 20,800 7,514 21,872 9,520 23,286 105.00 742 20,910 1,744 21,869 2,857 22,236 3,815 22,618 4,581 22,969 6,656 23,611 8,563 25,125 107.50 526 23,410 1,227 24,288 2,242 24,255 3,131 24,206 3,886 24,177 5,834 26,003 7,784 26,992 110.00 409 25,910 923 26,741 1,735 26,742 2,551 26,734 3,217 26,733 5,129 27,930 6,994 28,872 112.50 346 28,410 581 29,244 1,342 29,244 2,051 29,237 2,711 29,142 4,491 29,135 6,287 30,732 115.00 309 30,910 507 31,742 1,033 31,763 1,682 31,914 2,221 32,004 3,903 32,276 5,662 33,354 117.50 309 33,410 446 34,272 752 34,200 - - 1,849 34,437 3,393 34,678 5,022 34,911

Back to Top
HDO (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - 5,986 69 - - - - - - - - - - 9.25 - - 5,736 75 - - - - - - - - - - 9.50 - - 5,486 81 - - - - - - - - - - 9.75 5,227 65 5,236 87 5,237 143 5,279 246 5,338 356 5,371 638 5,540 968 10.00 4,979 73 4,986 97 4,987 188 5,082 305 5,101 421 5,231 718 5,493 1,049 10.50 4,479 97 4,486 160 4,523 296 4,552 419 4,633 579 4,809 914 5,008 1,260 11.00 3,983 137 3,996 278 4,013 423 4,079 585 4,162 760 4,410 1,116 4,668 1,521 11.50 3,489 200 3,505 436 3,556 610 3,571 771 3,733 957 4,032 1,347 4,370 1,775 12.00 2,994 339 3,057 624 3,114 819 3,153 1,002 3,325 1,184 3,690 1,600 4,066 2,063 12.50 2,524 529 2,594 887 2,690 1,084 2,815 1,273 2,913 1,453 3,372 1,853 3,844 2,341 13.00 2,063 770 2,186 1,181 2,299 1,383 2,442 1,568 2,588 1,779 3,027 2,144 3,544 2,663 13.50 1,634 1,052 1,802 1,528 1,938 1,717 2,110 1,890 2,278 2,074 2,763 2,451 3,287 2,989 14.00 1,250 1,398 1,448 1,913 1,619 2,077 1,823 2,239 2,008 2,448 2,551 2,788 3,047 3,264 14.50 932 1,830 1,138 2,321 1,339 2,461 1,557 2,605 1,763 2,820 2,278 3,132 2,829 3,684 15.00 688 2,288 879 2,743 1,092 2,878 1,311 3,004 1,534 3,148 2,068 3,506 2,620 4,020 15.50 494 2,788 675 3,217 882 3,339 1,119 3,455 1,348 3,569 1,870 3,862 2,454 4,407 16.00 343 3,274 493 3,735 718 3,793 941 3,885 1,184 3,995 1,705 4,259 2,280 4,793 16.50 232 3,767 386 4,156 577 4,271 779 4,345 1,023 4,407 1,548 4,677 2,104 5,173 17.00 153 4,259 274 4,697 464 4,783 658 4,827 891 4,851 1,402 5,115 1,936 5,601 17.50 123 4,754 221 5,127 367 5,198 550 5,239 755 5,296 1,262 5,569 1,797 6,009 18.00 101 5,249 171 5,632 297 5,679 448 5,730 658 5,757 1,133 5,974 1,689 6,341 18.50 85 5,755 112 6,131 218 6,158 387 6,169 553 6,213 1,027 6,445 1,546 6,770 19.00 76 6,321 101 6,630 168 6,648 318 6,679 484 6,687 908 6,887 1,409 7,282 19.50 71 6,751 93 7,136 115 7,134 - - 415 7,142 815 7,257 1,340 7,638 20.00 65 7,251 88 7,631 - - - - 342 7,620 730 7,743 1,230 8,082 21.00 65 8,257 79 8,619 - - - - 242 8,617 590 8,765 - - 22.00 65 9,246 71 9,619 - - - - 197 9,620 485 9,713 - - 23.00 65 10,246 67 10,619 - - - - 105 10,624 381 10,683 - - 24.00 65 11,246 65 11,620 - - - - 95 11,627 306 11,641 - - 25.00 65 12,246 65 12,613 - - - - 91 12,611 238 12,643 - - 26.00 - - 65 13,610 - - - - 85 13,609 197 13,610 - - 27.00 - - 65 14,607 - - - - - - - - - - 28.00 - - 65 15,609 - - - - - - - - - -

Back to Top
HEH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 37.00 - - 8,729 90 - - - - 8,729 90 8,729 108 - - 38.00 - - 8,231 90 - - - - 8,229 95 8,229 160 - - 39.00 - - 7,730 91 - - - - 7,730 110 7,729 231 - - 40.00 7,219 94 7,232 115 - - - - 7,238 164 7,432 320 7,514 500 41.00 6,720 120 6,734 148 6,745 147 - - 6,752 218 6,911 437 7,033 633 42.00 6,220 157 6,234 195 6,234 193 6,237 239 6,235 335 6,441 559 6,492 774 43.00 5,722 211 5,734 264 5,734 306 5,737 356 5,734 442 5,940 706 6,000 950 44.00 5,222 286 5,249 385 5,253 432 5,261 485 5,265 597 5,358 882 5,683 1,126 45.00 4,723 396 4,739 543 4,744 594 4,754 649 4,780 781 4,927 1,103 5,168 1,352 46.00 4,223 544 4,245 730 4,255 784 4,279 859 4,319 1,011 4,512 1,322 4,797 1,588 47.00 3,725 734 3,748 946 3,775 1,009 3,831 1,104 3,874 1,264 4,127 1,584 4,426 1,849 48.00 3,228 948 3,273 1,187 3,294 1,258 3,365 1,387 3,452 1,547 3,751 1,865 4,087 2,121 49.00 2,740 1,187 2,805 1,470 2,868 1,571 2,964 1,700 3,051 1,853 3,401 2,167 3,750 2,456 50.00 2,256 1,459 2,355 1,794 2,451 1,922 2,570 2,044 2,672 2,197 3,074 2,498 3,441 2,776 52.50 1,341 2,439 1,430 2,863 1,528 2,950 1,704 3,027 1,873 3,155 2,329 3,392 2,719 3,660 55.00 766 3,694 824 4,061 886 4,101 1,060 4,141 1,255 4,222 1,717 4,399 2,111 4,644 57.50 377 4,968 417 5,290 468 5,378 623 5,415 789 5,433 1,230 5,485 1,609 5,721 60.00 203 6,244 199 6,627 220 6,646 347 6,671 479 6,692 854 6,732 1,207 6,863 62.50 123 7,497 122 7,837 124 7,923 184 7,939 274 7,961 583 8,006 869 8,082 65.00 90 8,803 90 9,064 99 9,187 115 9,201 177 9,221 385 9,267 643 9,307 67.50 90 10,017 90 10,320 90 10,420 98 10,438 112 10,454 256 10,493 456 10,559 70.00 90 11,212 90 11,667 90 11,693 90 11,710 94 11,727 169 11,768 322 11,804 72.50 90 12,542 90 12,776 90 12,919 90 12,936 90 12,955 111 12,993 218 13,029 75.00 90 13,775 90 14,075 90 14,046 90 14,048 90 14,058 100 14,076 169 14,085 77.50 - - 90 15,285 - - - - 90 15,303 91 15,319 - -

Back to Top
HES (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 22,170 214 - - - - 22,388 468 23,084 1,059 - - 16.00 - - 20,564 228 - - - - 21,448 613 22,151 1,276 - - 16.50 19,672 214 19,747 254 20,045 323 - - 20,433 806 21,242 1,542 21,343 2,025 17.00 18,655 214 18,724 283 19,075 352 - - 19,494 985 20,356 1,788 20,455 2,387 17.50 17,520 214 18,098 312 18,196 513 - - 18,721 1,221 19,469 2,107 19,581 2,710 18.00 16,723 244 16,826 352 17,087 741 17,273 1,140 17,802 1,491 18,627 2,450 18,720 3,128 18.50 15,671 299 15,938 401 16,275 997 16,493 1,409 16,814 1,739 17,804 2,795 17,933 3,533 19.00 14,687 371 14,786 665 15,280 1,232 15,613 1,670 16,026 2,081 17,020 3,193 17,174 3,955 19.50 13,702 466 13,814 888 14,308 1,516 14,686 2,000 15,167 2,450 16,253 3,619 16,398 4,440 20.00 12,717 594 12,839 1,153 13,419 1,825 13,841 2,362 14,345 2,825 15,500 4,038 15,684 4,917 21.00 10,603 1,129 10,847 1,846 11,425 2,572 12,309 3,191 12,540 3,669 14,076 4,971 14,283 6,078 22.00 8,819 1,889 9,495 2,693 10,209 3,530 10,792 4,158 11,318 4,664 12,757 5,992 12,991 7,162 23.00 7,010 2,839 7,881 3,824 8,664 4,642 9,325 5,276 9,985 5,774 11,341 7,197 11,572 8,516 24.00 5,335 4,113 6,459 5,091 7,375 5,898 8,128 6,500 8,620 7,095 10,238 8,454 10,527 9,723 25.00 3,893 5,712 5,181 6,610 6,197 7,307 6,997 7,865 7,533 8,474 9,213 9,772 9,506 10,991 26.00 2,718 7,466 4,066 8,202 5,142 8,813 5,953 9,354 6,541 9,893 8,271 11,049 8,589 12,380 27.00 1,788 9,379 3,136 9,943 4,230 10,662 5,055 10,939 5,721 11,360 7,418 12,523 7,710 13,815 28.00 1,141 11,465 2,371 11,683 3,412 12,357 4,256 12,651 4,935 13,002 6,640 13,956 6,969 15,337 29.00 705 13,278 1,764 13,520 2,746 13,673 3,542 14,353 4,210 14,709 5,924 15,681 6,239 16,897 30.00 440 15,278 1,295 15,412 2,174 15,755 2,939 15,850 3,584 16,426 5,251 17,271 5,567 18,415 31.00 360 17,278 900 17,356 1,727 17,715 2,439 17,958 3,052 18,193 4,682 19,017 4,976 20,014 32.00 309 19,278 726 19,708 1,349 19,835 1,985 19,928 2,560 20,041 4,148 20,647 4,463 21,557 33.00 272 21,278 428 21,278 1,068 21,410 1,643 21,657 2,159 21,877 3,719 22,468 3,993 22,646 34.00 243 23,278 383 23,278 843 23,278 1,334 23,455 1,830 23,677 3,271 24,183 3,567 24,672 35.00 220 25,368 347 25,454 698 25,755 1,065 25,882 1,535 25,989 2,915 26,223 3,185 26,698 36.00 - - 319 27,514 - - - - 1,282 27,750 2,542 27,980 - -

Back to Top
HEX (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 180.00 - - - - 28,283 223 - - - - - - - - - - 182.50 - - - - 28,298 223 - - - - - - - - - - 185.00 - - - - 28,414 223 - - - - - - - - - - 187.50 - - - - 27,710 223 - - - - - - - - - - 190.00 - - - - 27,324 223 - - - - - - - - - - 192.50 - - - - 27,203 223 - - - - - - - - - - 195.00 - - - - 26,793 223 - - - - - - - - - - 197.50 - - - - 26,726 223 - - - - - - - - - - 200.00 - - - - 26,729 223 - - - - - - - - - - 205.00 - - - - 25,971 223 - - - - - - - - - - 210.00 - - - - 25,167 223 - - - - - - - - - - 215.00 - - - - 24,668 223 - - - - 25,193 823 25,567 1,302 - - 220.00 - - - - 24,603 223 - - - - 25,302 889 25,744 1,419 - - 225.00 - - - - 24,378 223 - - - - 24,973 996 25,410 1,536 - - 230.00 - - - - 23,530 223 - - - - 24,018 1,096 24,480 1,673 - - 235.00 - - - - 23,379 223 - - - - 23,998 1,201 24,469 1,833 - - 240.00 - - - - 22,828 237 - - - - 23,440 1,312 23,914 1,985 - - 245.00 - - - - 21,871 257 - - - - 23,135 1,419 23,663 2,137 - - 250.00 - - - - 21,509 282 - - - - 22,609 1,564 23,148 2,280 - - 255.00 - - - - 21,635 308 - - - - 22,365 1,701 22,917 2,458 - - 260.00 - - 20,167 223 20,211 333 - - - - 21,136 1,832 21,830 2,652 - - 265.00 - - 19,780 223 20,167 358 - - - - 20,808 1,963 21,330 2,832 - - 270.00 - - 19,300 223 19,422 392 - - - - 19,937 2,114 21,004 3,020 - - 275.00 - - 18,669 223 19,655 430 - - - - 20,500 2,289 21,071 3,173 - - 280.00 - - 18,354 223 19,146 469 - - - - 19,955 2,420 20,534 3,345 - - 285.00 - - 17,827 233 17,971 507 - - - - 18,698 2,583 19,961 3,566 20,349 4,174 290.00 - - 17,335 257 17,893 613 - - - - 18,681 2,746 19,532 3,785 20,015 4,422 295.00 - - 16,882 281 17,619 711 17,916 1,260 - - 18,472 2,921 19,066 4,006 19,702 4,637 300.00 - - 16,379 313 17,075 794 17,371 1,408 - - 17,928 3,122 18,540 4,231 19,302 4,875 310.00 15,161 322 15,577 386 15,931 1,071 16,225 1,766 16,514 2,333 16,805 3,524 18,232 4,660 18,759 5,396 320.00 14,161 474 14,717 495 15,063 1,375 15,402 2,134 15,685 2,784 16,275 3,923 17,420 5,177 18,058 5,963 330.00 13,146 688 13,556 738 14,076 1,732 14,424 2,590 14,713 3,237 15,581 4,395 16,295 5,684 17,404 6,497 340.00 12,146 975 12,683 1,037 13,048 2,181 13,528 3,054 13,853 3,758 14,589 4,862 15,648 6,189 16,950 7,031 350.00 11,195 1,328 11,543 1,385 11,858 2,660 12,243 3,575 12,543 4,245 13,931 5,329 15,462 6,740 16,497 7,672 360.00 10,148 1,719 10,625 1,768 11,002 3,186 11,567 4,086 12,275 4,807 13,451 5,876 14,605 7,319 15,861 8,286 370.00 9,151 2,118 9,708 2,240 10,128 3,743 11,055 4,689 11,431 5,406 12,648 6,412 14,146 7,887 15,158 8,903 380.00 8,157 2,521 8,692 2,797 9,309 4,344 10,199 5,287 10,768 6,001 11,898 6,952 13,626 8,453 14,695 9,508 390.00 7,173 2,933 7,941 3,439 8,627 5,012 9,560 5,953 10,408 6,667 11,138 7,553 13,081 9,094 14,380 10,217 400.00 6,195 3,383 7,046 4,135 8,004 5,690 8,884 6,594 9,729 7,315 10,729 8,146 12,409 9,715 14,053 10,895 410.00 5,216 3,918 6,253 4,875 7,317 6,410 8,322 7,305 9,144 7,998 10,006 8,741 11,921 10,380 13,456 11,572 420.00 4,252 4,748 5,543 5,666 6,724 7,181 7,758 8,050 8,635 8,742 9,527 9,431 11,490 11,098 13,048 12,290 430.00 3,640 5,760 4,885 6,537 6,194 8,000 7,281 8,840 8,216 9,476 9,119 10,191 11,080 11,866 12,654 13,054 440.00 3,174 6,767 4,292 7,425 5,677 8,778 6,827 9,714 7,731 10,467 8,643 11,134 10,642 12,612 12,258 13,825 450.00 2,740 7,763 3,767 8,254 5,224 9,671 6,402 10,670 7,299 11,320 8,246 11,717 10,255 13,501 11,878 14,451 460.00 2,327 8,796 3,317 9,352 4,803 10,625 6,045 11,332 6,949 11,801 7,886 12,464 9,933 14,085 11,584 15,539 470.00 1,942 9,765 2,904 10,217 4,384 11,186 5,688 12,444 6,557 12,796 7,537 13,619 9,581 14,898 11,260 15,926 480.00 1,596 10,805 2,561 11,168 4,045 12,327 5,372 12,868 6,228 13,509 7,160 14,033 9,259 15,718 10,929 17,013 490.00 1,297 11,818 2,255 12,170 3,702 12,792 5,098 13,836 5,921 14,757 6,871 15,127 8,898 16,634 10,611 17,874 500.00 1,047 12,831 1,974 13,197 3,407 13,435 4,814 14,817 5,641 15,131 6,565 15,994 8,622 17,292 10,273 18,633 510.00 848 13,745 1,751 13,959 3,149 15,184 4,549 15,769 5,349 16,600 6,275 16,980 8,383 18,143 10,003 19,477 520.00 692 14,743 1,550 14,924 2,879 15,904 4,352 16,826 5,095 17,143 5,994 17,472 8,105 19,223 9,735 20,390 530.00 565 15,820 1,365 16,264 2,674 16,171 4,140 17,027 4,889 18,200 5,721 18,649 7,826 19,895 9,477 21,156 540.00 470 16,741 1,220 16,875 2,477 18,186 3,938 18,539 4,673 18,842 5,523 19,383 7,513 20,699 9,195 22,248 550.00 392 17,809 1,089 18,104 2,268 18,213 3,741 19,101 4,461 19,884 5,315 20,230 7,265 21,462 8,915 22,821 560.00 329 18,829 979 19,145 2,100 20,003 3,598 20,342 - - 5,089 20,927 7,057 22,701 8,571 23,502 570.00 278 19,740 882 19,838 1,980 21,056 3,458 21,405 - - 4,896 22,127 6,850 23,266 8,423 24,018

Back to Top
HGN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 4,662 43 - - - - 4,664 43 4,743 75 - - 16.00 4,434 43 4,439 43 - - - - 4,451 47 4,496 115 4,519 183 16.50 4,157 43 4,162 43 4,162 43 - - 4,164 75 4,246 152 4,271 223 17.00 3,907 43 3,912 46 3,912 50 3,912 55 3,912 100 4,023 186 4,047 288 17.50 3,659 43 3,662 56 3,662 56 3,662 85 3,662 127 3,756 247 3,782 351 18.00 3,431 50 3,438 71 3,441 88 3,445 129 3,450 179 3,507 311 3,532 425 18.50 3,159 63 3,164 91 3,164 121 3,164 185 3,164 239 3,235 388 3,288 513 19.00 2,910 79 2,915 149 2,915 178 2,915 237 2,920 311 2,935 473 3,063 608 19.50 2,660 103 2,666 207 2,666 248 2,667 319 2,726 398 2,737 567 2,849 709 20.00 2,411 138 2,420 284 2,420 326 2,426 413 2,477 501 2,490 670 2,588 816 21.00 1,913 274 1,928 492 1,938 563 1,955 659 1,978 736 2,081 925 2,234 1,073 22.00 1,429 490 1,472 760 1,497 860 1,539 939 1,566 1,024 1,762 1,214 1,920 1,363 23.00 964 778 1,043 1,144 1,087 1,209 1,142 1,297 1,214 1,372 1,430 1,541 1,638 1,686 24.00 640 1,171 691 1,572 745 1,615 830 1,670 927 1,752 1,168 1,903 1,386 2,036 25.00 400 1,652 446 2,045 489 2,069 580 2,105 692 2,171 950 2,308 1,160 2,410 26.00 221 2,147 270 2,554 311 2,564 412 2,589 522 2,599 754 2,711 970 2,868 27.00 126 2,665 157 3,057 196 3,066 277 3,074 378 3,084 610 3,106 806 3,299 28.00 84 3,176 82 3,552 125 3,565 188 3,571 266 3,579 480 3,600 664 3,745 29.00 62 3,688 59 4,050 66 4,059 122 4,066 184 4,073 376 4,090 554 4,216 30.00 47 4,173 48 4,520 56 4,540 89 4,545 138 4,549 292 4,564 448 4,697 31.00 43 4,692 43 5,031 51 5,059 58 5,066 91 5,073 215 5,090 368 5,157 32.00 43 5,194 43 5,545 44 5,561 51 5,566 59 5,573 174 5,589 289 5,636 33.00 43 5,695 43 6,027 43 6,053 46 6,060 52 6,064 134 6,080 246 6,099 34.00 - - 43 6,549 - - - - - - - - - - 35.00 - - 43 7,006 - - - - - - - - - - 36.00 - - 43 7,518 - - - - - - - - - - 37.00 - - 43 8,041 - - - - - - - - - -

Back to Top
HKB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 45.00 - - - - 22,645 130 - - - - - - - - - - 46.00 - - - - 22,244 130 - - - - - - - - - - 47.00 - - - - 21,844 130 - - - - 22,137 130 22,213 130 - - 48.00 - - - - 21,444 130 - - - - 21,462 130 21,490 130 - - 49.00 - - - - 21,044 130 - - - - 21,359 130 21,434 130 - - 50.00 - - - - 20,644 130 - - - - 21,133 130 21,224 130 - - 52.50 - - - - 19,644 130 - - - - 19,947 130 20,026 130 - - 55.00 - - 18,645 130 18,645 130 - - - - 18,943 130 19,022 130 - - 57.50 - - 17,646 130 17,645 130 - - - - 18,241 130 18,340 138 - - 60.00 - - 16,769 130 16,825 130 - - - - 16,970 130 17,078 160 17,092 203 62.50 - - 15,788 130 15,845 130 - - - - 16,013 168 16,084 235 16,090 331 65.00 14,640 130 14,670 130 14,709 134 14,745 167 14,778 198 14,822 231 15,054 304 15,042 469 67.50 13,640 130 13,648 130 13,646 151 13,653 218 13,648 251 13,689 320 13,785 437 14,006 643 70.00 12,641 130 12,648 130 12,749 222 12,800 312 12,844 359 12,898 444 12,958 623 13,135 878 72.50 11,641 130 11,649 130 11,658 312 11,761 423 11,891 482 11,953 607 12,024 867 12,290 1,152 75.00 10,641 130 10,652 166 10,658 437 10,674 578 10,716 649 10,810 819 11,411 1,162 11,484 1,498 77.50 9,641 160 9,652 254 9,830 590 9,906 787 9,971 880 10,035 1,080 10,122 1,512 10,393 1,880 80.00 8,641 284 8,652 397 8,888 792 8,974 1,049 9,045 1,180 9,118 1,391 9,595 1,928 9,741 2,302 82.50 7,644 462 7,679 617 7,740 1,048 7,888 1,361 8,022 1,535 8,098 1,761 8,625 2,386 9,107 2,791 85.00 6,643 726 6,669 915 6,916 1,349 7,026 1,732 7,203 1,950 7,427 2,202 8,094 2,892 8,463 3,297 87.50 5,656 1,076 5,727 1,294 5,897 1,737 6,168 2,118 6,417 2,425 6,724 2,686 7,485 3,461 7,871 3,885 90.00 4,639 1,485 4,695 1,740 5,015 2,211 5,372 2,614 5,570 2,951 5,906 3,213 6,739 4,043 7,423 4,469 92.50 3,628 1,938 3,775 2,268 4,166 2,776 4,633 3,178 4,884 3,550 5,185 3,814 6,196 4,697 6,766 5,122 95.00 2,626 2,481 2,862 3,004 3,391 3,450 3,919 3,826 4,237 4,210 4,560 4,465 5,656 5,369 6,255 5,776 97.50 2,038 3,402 2,184 3,874 2,752 4,232 3,291 4,557 3,682 4,959 4,039 5,196 5,180 6,094 5,788 6,503 100.00 1,570 4,425 1,681 4,839 2,229 5,085 2,759 5,378 3,177 5,738 3,558 5,957 4,758 6,860 5,373 7,266 102.50 1,155 5,429 1,253 5,799 1,795 6,081 2,298 6,345 2,717 6,487 3,130 6,727 4,393 7,699 5,029 8,070 105.00 798 6,428 907 6,848 1,428 7,050 1,912 7,248 2,338 7,358 2,753 7,681 4,036 8,520 4,663 8,909 107.50 532 7,444 650 7,722 1,126 8,008 1,595 8,102 1,982 8,361 2,391 8,578 3,745 9,392 4,385 9,738 110.00 333 8,459 464 8,772 883 9,008 1,318 9,088 1,676 9,287 2,106 9,488 3,450 10,272 4,094 10,618 112.50 228 9,474 320 9,888 714 10,009 1,061 10,086 1,425 10,159 1,838 10,419 3,205 11,169 3,816 11,501 115.00 163 10,432 234 10,909 573 11,025 867 11,114 1,208 11,231 1,611 11,378 2,981 12,081 3,601 12,414 117.50 130 11,503 174 11,722 444 12,044 706 12,126 1,027 12,227 1,401 12,359 2,759 13,009 3,392 13,329 120.00 130 12,433 130 12,753 373 13,046 576 13,146 854 13,229 1,236 13,356 2,576 13,903 3,183 14,238 122.50 130 13,433 130 13,969 287 14,073 456 14,156 718 14,238 1,072 14,362 2,424 14,873 3,002 15,195 125.00 130 14,433 130 14,876 236 15,110 363 15,194 611 15,262 943 15,371 2,261 15,896 2,853 16,162 127.50 130 15,433 130 15,782 186 16,069 319 16,225 504 16,287 850 16,366 2,110 16,861 2,711 17,137 130.00 130 16,433 130 16,751 130 17,088 259 17,172 - - 746 17,318 2,004 17,833 2,551 18,106 132.50 - - 130 17,965 130 18,066 211 18,145 - - 673 18,279 1,897 18,832 2,427 19,082

Back to Top
HKG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.50 - - 2,922 40 - - - - 2,933 56 - - - - 4.60 - - 2,840 43 - - - - 2,858 59 2,876 72 - - 4.70 2,718 32 2,722 44 2,725 51 - - 2,733 63 2,746 76 2,758 87 4.80 2,658 35 2,667 47 2,676 53 - - 2,694 67 2,712 80 2,730 92 4.90 2,558 36 2,567 48 2,576 57 2,586 63 2,594 69 2,612 84 2,631 99 5.00 2,418 37 2,422 52 2,425 60 2,430 67 2,434 73 2,448 89 2,462 104 5.25 2,167 43 2,172 60 2,175 69 2,180 79 2,184 87 2,202 105 2,261 155 5.50 1,939 56 1,948 73 1,956 84 1,963 92 1,971 101 1,996 124 2,016 204 5.75 1,667 75 1,671 88 1,696 103 1,703 112 1,710 123 1,736 208 1,783 294 6.00 1,417 105 1,421 128 1,425 131 1,430 174 1,437 187 1,489 284 1,579 393 6.25 1,172 160 1,177 206 1,184 225 1,193 241 1,211 310 1,274 401 1,391 511 6.50 919 252 924 308 940 350 958 380 978 431 1,080 528 1,207 631 6.75 675 375 690 469 716 513 745 547 784 591 912 682 1,036 798 7.00 455 545 483 678 517 706 561 734 612 762 754 848 885 975 7.25 313 780 326 903 369 927 414 951 475 963 620 1,034 752 1,142 7.50 208 1,026 216 1,142 245 1,158 305 1,173 362 1,182 499 1,235 640 1,352 7.75 144 1,274 137 1,382 152 1,385 203 1,403 249 1,410 393 1,441 539 1,558 8.00 105 1,535 109 1,634 128 1,635 144 1,653 158 1,658 309 1,674 458 1,779 8.25 81 1,794 93 1,884 109 1,885 123 1,886 139 1,889 241 1,897 385 2,006 8.50 65 2,045 81 2,134 97 2,135 111 2,136 124 2,139 195 2,147 306 2,242 8.75 59 2,302 75 2,384 88 2,385 99 2,386 112 2,389 143 2,397 241 2,467 9.00 53 2,521 68 2,634 83 2,635 92 2,636 103 2,639 129 2,647 195 2,699 9.25 49 2,804 64 2,888 75 2,918 85 2,924 96 2,930 120 2,948 141 2,962

Back to Top
HLD (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 15.50 - - 14,419 137 - - - - 14,419 137 14,419 145 - - 16.00 - - 13,920 137 - - - - 13,920 137 13,919 158 - - 16.50 13,486 137 13,511 137 - - - - 13,563 137 13,615 173 - - 17.00 12,971 137 12,990 137 - - - - 13,034 144 13,086 188 - - 17.50 12,485 137 12,511 137 - - - - 12,566 160 12,620 267 12,672 486 18.00 11,918 137 11,926 137 - - - - 11,936 174 11,953 373 11,982 573 18.50 11,419 137 11,426 139 11,428 148 - - 11,436 189 11,453 447 11,484 695 19.00 10,982 139 11,007 162 11,022 162 11,043 182 11,068 210 11,130 539 11,191 833 19.50 10,420 162 10,446 190 10,450 190 10,462 206 10,470 295 10,666 671 10,750 957 20.00 9,920 190 9,928 229 9,925 228 9,928 292 9,932 423 10,157 759 10,240 1,117 21.00 8,983 277 9,008 337 9,026 377 9,048 498 9,076 665 9,202 1,065 9,334 1,473 22.00 7,924 416 8,023 545 8,040 637 8,072 784 8,100 968 8,289 1,448 8,544 1,874 23.00 6,933 639 6,960 865 7,070 954 7,100 1,134 7,144 1,360 7,463 1,891 7,846 2,334 24.00 5,928 964 6,026 1,254 6,053 1,377 6,167 1,595 6,295 1,841 6,649 2,410 7,119 2,850 25.00 4,941 1,396 5,007 1,746 5,094 1,915 5,226 2,156 5,405 2,423 5,950 2,964 6,461 3,405 26.00 3,953 1,879 4,071 2,321 4,226 2,573 4,432 2,788 4,669 3,052 5,285 3,596 5,849 4,040 27.00 3,022 2,476 3,242 3,058 3,458 3,313 3,730 3,524 4,002 3,746 4,681 4,270 5,259 4,694 28.00 2,311 3,237 2,507 3,930 2,797 4,141 3,098 4,300 3,404 4,501 4,135 4,978 4,749 5,383 29.00 1,766 4,213 1,898 4,833 2,219 5,004 2,551 5,143 2,861 5,306 3,617 5,732 4,241 6,122 30.00 1,312 5,194 1,427 5,793 1,715 5,856 2,064 6,001 2,369 6,142 3,153 6,532 3,801 6,872 31.00 943 6,196 1,041 6,662 1,318 6,813 1,641 6,899 1,967 6,956 2,747 7,239 3,385 7,815 32.00 635 7,196 736 7,670 991 7,688 1,304 7,927 1,612 7,974 2,357 8,070 3,014 8,657 33.00 458 8,196 527 8,691 716 8,663 1,033 8,816 1,321 8,850 2,049 8,950 2,667 9,531 34.00 342 9,274 325 9,639 526 9,788 786 9,811 1,049 9,842 1,738 9,917 2,361 10,426 35.00 265 10,297 254 10,760 369 10,814 619 10,837 860 10,870 1,494 10,949 2,044 11,103 36.00 212 11,196 208 11,649 254 11,772 489 11,799 675 11,826 1,282 11,897 1,814 12,293 37.00 174 12,302 184 12,632 230 12,632 344 12,818 548 12,846 1,091 12,919 1,572 13,257 38.00 146 13,196 164 13,662 206 13,630 - - 423 13,628 924 13,626 1,399 14,248

Back to Top
HNP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 5,783 85 - - - - 5,806 114 - - - - 3.10 - - 5,527 89 - - - - 5,581 122 - - - - 3.20 - - 5,382 93 - - - - 5,407 130 - - - - 3.30 - - 5,126 98 - - - - 5,207 138 - - - - 3.40 - - 4,926 106 - - - - 5,009 146 5,097 175 - - 3.50 - - 4,726 113 - - - - 4,809 155 4,922 190 - - 3.60 - - 4,526 123 - - - - 4,633 168 4,723 203 - - 3.70 - - 4,325 137 - - - - 4,433 182 4,571 284 - - 3.80 - - 4,126 154 - - - - 4,234 194 4,395 348 - - 3.90 3,918 172 3,963 174 3,974 175 - - 4,057 210 4,218 415 4,358 598 4.00 3,718 196 3,727 198 3,742 196 - - 3,857 290 4,019 479 4,203 662 4.10 3,521 226 3,527 226 3,543 226 - - 3,678 365 3,882 570 4,046 745 4.20 3,319 260 3,346 260 3,353 296 3,381 363 3,479 428 3,683 636 3,888 825 4.30 3,119 303 3,146 301 3,194 363 3,225 432 3,318 497 3,523 688 3,730 938 4.40 2,919 352 2,930 351 3,027 436 3,062 499 3,137 596 3,362 813 3,570 1,043 4.50 2,719 412 2,746 435 2,793 500 2,914 598 2,973 660 3,199 894 3,428 1,120 4.60 2,519 480 2,573 516 2,625 574 2,694 666 2,806 781 3,074 1,003 3,286 1,243 4.70 2,341 554 2,371 616 2,454 676 2,525 761 2,657 873 2,909 1,110 3,160 1,350 4.80 2,118 646 2,206 714 2,326 775 2,403 886 2,503 1,008 2,779 1,238 3,052 1,463 4.90 1,926 750 2,013 813 2,134 898 2,246 998 2,349 1,119 2,629 1,356 2,906 1,577 5.00 1,734 854 1,842 914 1,970 1,022 2,086 1,135 2,209 1,228 2,495 1,483 2,775 1,704 5.25 1,287 1,161 1,453 1,256 1,624 1,391 1,753 1,476 1,868 1,580 2,190 1,778 2,522 2,017 5.50 947 1,564 1,115 1,677 1,317 1,782 1,463 1,888 1,589 1,969 1,893 2,150 2,239 2,369 5.75 709 2,053 821 2,124 1,038 2,216 1,179 2,297 1,317 2,373 1,644 2,550 2,009 2,758 6.00 512 2,549 594 2,594 819 2,653 950 2,727 1,076 2,795 1,404 2,922 1,792 3,159 6.25 357 3,047 436 3,087 618 3,106 766 3,193 903 3,213 1,201 3,395 1,588 3,557 6.50 274 3,554 279 3,593 482 3,611 606 3,638 722 3,706 1,043 3,842 1,401 3,970 6.75 218 4,074 224 4,095 336 4,111 479 4,127 604 4,158 878 4,238 1,231 4,408 7.00 180 4,559 199 4,573 232 4,583 336 4,646 481 4,662 735 4,758 1,082 4,854 7.25 154 5,051 179 5,126 211 5,147 235 5,163 401 5,181 624 5,221 956 5,296 7.50 134 5,551 164 5,561 194 5,619 216 5,630 242 5,643 553 5,721 862 5,759 7.75 119 6,051 151 6,061 179 6,086 200 6,095 223 6,107 481 6,201 765 6,236

Back to Top
HOS (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 18.50 - - 55,673 708 - - - - 57,191 2,338 58,875 4,329 - - 19.00 - - 54,643 756 - - - - 56,592 2,621 58,671 4,690 - - 19.50 - - 53,773 802 - - - - 55,583 2,873 57,842 5,042 - - 20.00 - - 52,768 847 - - - - 54,577 3,180 57,039 5,462 - - 21.00 50,628 764 51,132 957 - - - - 52,984 3,783 54,976 6,286 56,957 8,376 22.00 48,738 937 48,914 1,316 - - - - 51,212 4,452 53,262 7,039 55,561 9,358 23.00 46,620 1,161 46,979 1,666 - - - - 49,152 5,162 52,175 7,974 54,253 10,419 24.00 44,608 1,439 45,094 2,106 - - - - 47,842 5,960 50,580 8,982 53,073 11,454 25.00 42,676 1,784 43,239 2,680 44,480 4,056 - - 46,201 6,830 48,955 9,989 51,940 12,493 26.00 40,720 2,324 41,443 3,265 42,497 4,778 - - 44,578 7,797 48,021 10,976 50,738 13,732 27.00 38,758 2,891 39,656 3,978 40,981 5,585 - - 42,528 8,746 46,923 12,128 49,672 14,909 28.00 36,825 3,544 38,462 4,744 38,977 6,523 - - 41,126 9,790 45,620 13,295 48,412 16,085 29.00 34,885 4,256 35,652 5,635 37,351 7,433 - - 40,153 11,009 44,320 14,427 47,265 17,268 30.00 33,069 5,033 33,801 6,573 36,349 8,538 - - 38,806 12,000 43,171 15,603 46,224 18,556 31.00 30,620 5,875 32,704 7,620 34,639 9,592 35,558 11,437 37,369 13,256 41,586 16,899 45,184 19,903 32.00 28,996 6,768 30,826 8,695 32,457 10,765 34,362 12,662 36,303 14,557 40,728 18,185 44,205 21,233 33.00 27,305 7,710 29,368 9,928 31,114 11,984 33,507 13,906 35,059 15,650 39,681 19,474 43,428 22,519 34.00 25,956 8,722 27,959 11,106 29,984 13,198 32,111 15,112 33,887 16,869 38,832 20,720 42,489 23,806 35.00 24,087 9,801 26,526 12,441 28,521 14,514 30,945 16,457 32,748 18,214 37,560 22,083 41,593 25,225 36.00 22,394 10,943 25,236 13,791 27,885 15,881 29,904 17,807 31,640 19,594 36,748 23,519 40,897 26,674 37.00 21,062 12,149 23,835 15,142 26,238 17,221 28,797 19,175 30,744 21,129 35,674 24,903 40,005 28,104 38.00 19,397 13,706 22,900 16,684 25,056 18,679 27,384 20,539 29,645 22,517 34,941 26,296 39,077 29,517 39.00 18,017 15,375 21,348 18,240 23,977 20,282 26,398 22,185 28,719 23,778 33,928 27,672 38,231 30,944 40.00 16,694 17,043 20,334 19,801 22,909 21,816 25,488 23,659 27,853 25,396 33,178 29,170 37,470 32,341 41.00 15,396 18,844 19,299 21,553 21,997 23,397 24,431 25,291 26,800 26,836 32,311 30,714 36,673 33,880 42.00 14,118 20,571 18,217 23,228 21,022 25,073 23,622 26,839 25,911 28,409 31,465 32,274 35,902 35,455 43.00 12,912 22,271 17,146 24,806 19,996 26,739 22,468 28,170 24,850 30,055 30,644 33,897 35,136 37,061 44.00 11,759 24,212 16,111 26,612 19,009 28,006 21,724 29,985 24,266 31,563 29,827 35,331 34,397 38,663 45.00 10,670 26,033 15,116 28,310 18,084 30,083 20,853 31,830 23,402 33,385 29,057 36,864 33,665 40,211 46.00 9,659 27,584 14,164 30,052 17,181 31,822 19,981 33,586 22,564 35,032 28,292 38,557 32,962 41,894 47.00 8,746 29,793 13,291 31,781 16,302 33,437 19,159 35,177 21,537 36,596 27,556 40,266 32,288 43,511 48.00 7,874 31,730 12,419 33,466 15,475 35,135 18,339 36,545 20,769 38,184 26,828 41,927 31,602 45,199 49.00 7,097 33,467 11,608 35,493 14,560 36,813 17,575 38,371 20,009 39,886 26,129 43,594 30,946 46,817 50.00 6,336 35,622 10,873 37,266 13,917 38,476 16,818 40,034 19,307 41,703 25,440 45,177 30,323 48,482 52.50 4,800 40,575 9,117 42,015 12,062 42,985 - - 17,627 45,943 23,562 49,339 28,773 52,589 55.00 3,584 45,499 7,653 46,811 10,536 47,834 - - 16,238 50,529 22,308 53,629 27,343 56,801

Back to Top
HSB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 65.00 - - 5,693 46 - - - - - - - - - - 67.50 - - 5,443 46 - - - - - - - - - - 70.00 - - 5,194 46 - - - - 5,197 46 - - - - 72.50 - - 4,944 46 - - - - 4,947 46 4,956 63 - - 75.00 - - 4,694 46 - - - - 4,697 46 4,706 83 - - 77.50 - - 4,450 46 - - - - 4,459 47 4,481 113 - - 80.00 - - 4,194 46 - - - - 4,207 69 4,226 153 - - 82.50 3,945 46 3,946 46 - - - - 3,951 97 3,973 201 - - 85.00 3,694 48 3,694 48 - - - - 3,694 134 3,735 260 - - 87.50 3,447 66 3,451 75 - - - - 3,465 184 3,492 326 3,525 453 90.00 3,230 91 3,246 106 - - - - 3,290 244 3,324 405 3,343 541 92.50 2,945 128 2,963 161 2,970 197 2,980 250 2,992 321 3,042 494 3,160 638 95.00 2,697 189 2,700 228 2,706 272 2,713 328 2,735 409 2,832 590 3,040 744 97.50 2,460 270 2,472 309 2,487 364 2,500 428 2,516 508 2,694 704 2,861 859 100.00 2,206 363 2,216 404 2,230 473 2,251 542 2,319 625 2,508 820 2,679 983 102.50 1,947 469 1,955 516 1,989 598 2,013 670 2,120 755 2,323 956 2,514 1,120 105.00 1,697 589 1,719 645 1,774 739 1,862 808 1,931 892 2,153 1,092 2,347 1,254 107.50 1,451 725 1,490 787 1,565 898 1,651 967 1,752 1,047 1,983 1,248 2,193 1,409 110.00 1,208 879 1,291 954 1,382 1,073 1,457 1,138 1,577 1,212 1,830 1,401 2,043 1,563 112.50 997 1,048 1,095 1,143 1,209 1,258 1,294 1,317 1,421 1,383 1,677 1,574 1,896 1,728 115.00 831 1,262 924 1,348 1,048 1,453 1,138 1,510 1,270 1,571 1,540 1,744 1,767 1,899 117.50 691 1,501 771 1,568 907 1,662 997 1,714 1,129 1,760 1,403 1,931 1,633 2,074 120.00 566 1,752 634 1,783 776 1,880 870 1,919 1,001 1,961 1,282 2,118 1,514 2,261 122.50 454 2,000 514 2,044 656 2,099 748 2,139 879 2,168 1,164 2,316 1,403 2,446 125.00 353 2,250 411 2,286 548 2,331 644 2,364 776 2,417 1,055 2,561 1,287 2,683 127.50 268 2,501 326 2,530 465 2,569 552 2,597 672 2,642 957 2,765 1,193 2,895 130.00 196 2,755 258 2,771 387 2,809 473 2,834 588 2,873 856 2,989 1,096 3,100 132.50 141 2,985 200 3,030 317 3,046 400 3,073 504 3,111 776 3,210 1,003 3,311 135.00 99 3,264 156 3,283 258 3,296 331 3,322 438 3,349 695 3,439 925 3,536 137.50 78 3,520 117 3,539 206 3,553 280 3,565 372 3,594 623 3,673 847 3,758 140.00 62 3,759 84 3,774 165 3,792 - - 319 3,845 558 3,911 771 3,988 142.50 51 3,984 64 4,015 132 4,064 - - 269 4,098 493 4,153 710 4,221 145.00 46 4,249 46 4,306 104 4,322 - - 230 4,350 443 4,400 646 4,459

Back to Top
INB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 21.00 - - 84,432 628 - - - - 84,537 628 - - - - 22.00 - - 83,429 628 - - - - 83,520 628 - - - - 23.00 - - 82,430 628 - - - - 82,535 628 - - - - 24.00 - - 81,444 628 - - - - 81,558 628 - - - - 25.00 - - 80,490 628 - - - - 80,541 628 - - - - 26.00 - - 79,437 628 - - - - 79,547 628 - - - - 27.00 - - 78,441 628 - - - - 78,578 628 - - - - 28.00 - - 77,454 628 - - - - 77,599 628 - - - - 29.00 - - 76,451 628 - - - - 76,620 628 - - - - 30.00 - - 75,449 628 - - - - 75,597 628 75,999 698 - - 31.00 - - 74,452 628 - - - - 74,620 628 75,083 786 - - 32.00 - - 73,464 628 - - - - 73,676 628 74,144 896 - - 33.00 - - 72,459 628 - - - - 72,694 628 73,224 1,037 - - 34.00 - - 71,460 628 - - - - 71,714 638 72,301 1,177 - - 35.00 - - 70,478 628 - - - - 70,732 648 71,396 1,315 - - 36.00 - - 69,474 628 - - - - 69,777 658 70,489 1,482 - - 37.00 - - 68,467 628 - - - - 68,818 668 69,580 1,683 - - 38.00 - - 67,470 628 - - - - 67,859 678 68,686 1,855 - - 39.00 - - 66,488 628 - - - - 66,899 737 67,807 2,047 - - 40.00 65,417 628 65,482 628 - - - - 65,938 824 66,940 2,232 - - 41.00 64,417 628 64,504 628 - - - - 64,997 951 66,072 2,475 - - 42.00 63,419 628 63,502 628 - - - - 64,054 1,088 65,200 2,704 - - 43.00 62,420 628 62,498 628 - - - - 63,127 1,224 64,494 2,962 - - 44.00 61,422 628 61,518 628 - - - - 62,198 1,386 63,509 3,204 - - 45.00 60,429 628 60,536 628 - - - - 61,267 1,555 62,672 3,448 - - 46.00 59,429 628 59,535 638 - - - - 60,350 1,723 61,925 3,738 63,395 5,536 47.00 58,427 628 58,552 648 - - - - 59,447 1,892 61,083 4,063 62,653 5,858 48.00 57,426 628 57,568 658 - - - - 58,542 2,094 60,860 4,358 61,908 6,235 49.00 56,427 628 56,585 668 - - - - 57,635 2,343 60,357 4,670 61,172 6,643 50.00 55,440 628 56,041 678 - - - - 56,754 2,568 59,005 4,981 60,445 7,052 52.50 52,939 628 53,188 892 - - - - 55,042 3,145 56,669 5,853 58,679 8,063 55.00 50,461 638 50,770 1,241 51,217 2,114 - - 52,388 3,897 54,768 6,816 56,950 9,092 57.50 47,981 795 48,751 1,655 48,922 2,664 - - 50,711 4,630 52,929 7,783 55,282 10,130 60.00 45,454 1,161 46,048 2,189 46,186 3,291 - - 48,630 5,563 51,137 8,759 53,660 11,493 62.50 43,065 1,605 43,766 2,846 44,705 4,078 - - 46,547 6,469 49,539 9,903 52,084 12,664 65.00 40,641 2,146 41,652 3,514 42,201 4,970 - - 44,526 7,541 47,359 11,030 50,698 13,806 67.50 38,240 2,803 38,540 4,371 40,373 5,888 - - 42,430 8,644 46,106 12,302 49,203 15,199 70.00 35,519 3,521 37,210 5,293 38,111 6,876 - - 40,383 9,658 44,574 13,669 47,772 16,794 72.50 33,144 4,393 34,577 6,277 35,942 7,952 - - 38,951 10,939 43,003 14,956 46,708 17,876 75.00 30,941 5,365 32,713 7,420 34,426 9,230 35,638 10,841 37,005 12,219 41,497 16,340 44,987 19,444 77.50 28,700 6,457 30,592 8,654 32,030 10,460 33,911 12,152 35,585 13,613 40,171 17,868 44,072 20,977 80.00 26,846 7,637 28,819 10,017 30,307 11,898 31,925 13,608 33,860 15,214 38,899 19,348 42,632 22,500 82.50 24,518 8,924 27,255 11,435 28,642 13,346 30,945 15,054 32,193 16,523 37,601 20,829 41,200 24,030 85.00 22,597 10,337 25,306 13,092 27,167 14,862 29,182 16,586 30,532 18,249 36,147 22,556 40,033 25,652 87.50 20,652 11,845 23,471 14,756 26,048 16,681 27,937 18,252 29,449 20,023 34,989 24,180 38,822 27,362 90.00 19,155 13,443 22,530 16,553 24,782 18,298 26,252 19,956 28,023 21,531 33,563 25,996 37,800 29,224 92.50 17,441 15,333 20,878 18,052 23,034 20,069 25,362 21,574 26,847 23,346 32,272 27,720 37,224 30,984 95.00 15,533 17,379 19,497 19,824 21,882 21,866 24,130 23,463 26,087 25,354 31,343 29,556 35,753 32,634 97.50 14,378 19,278 18,096 21,869 20,603 23,907 22,735 25,421 24,582 27,222 30,508 31,377 34,583 34,466 100.00 12,652 21,377 16,776 24,094 19,333 25,974 21,666 27,095 23,538 29,219 29,466 33,369 33,917 36,423 102.50 11,593 23,663 15,522 26,105 18,131 28,080 20,506 29,527 22,209 31,038 28,453 35,218 32,974 38,336 105.00 10,377 25,841 14,347 28,265 16,996 30,030 19,406 31,571 21,152 33,080 27,653 37,032 32,231 40,294 107.50 9,241 28,085 13,246 30,529 15,923 32,170 18,344 33,560 20,135 35,168 26,694 39,006 31,364 42,306 110.00 8,210 30,632 12,211 32,151 14,902 34,294 17,347 35,351 19,170 37,261 25,765 40,755 30,499 43,629 112.50 7,262 33,082 11,250 34,622 13,938 36,463 16,393 37,942 18,523 39,094 24,871 43,225 29,646 46,127 115.00 6,410 35,233 10,351 37,173 13,032 38,591 15,484 40,108 17,363 41,379 24,009 45,239 28,817 48,180 117.50 5,647 37,566 9,507 39,122 12,164 40,811 14,624 42,113 16,762 43,555 23,182 47,243 28,023 50,353 120.00 4,964 40,060 8,723 41,751 11,362 43,109 13,814 44,397 15,711 45,762 22,381 49,284 27,241 52,466 122.50 4,350 42,557 8,002 44,119 10,604 45,406 - - 14,935 47,884 21,604 51,386 26,497 54,244

Back to Top
JDC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 77.50 - - - - 31,326 413 - - - - - - - - - - 80.00 - - - - 29,632 511 - - - - - - - - - - 82.50 - - - - 28,996 745 - - - - - - - - - - 85.00 - - - - 27,209 970 - - - - - - - - - - 87.50 - - - - 26,079 1,237 - - - - - - - - - - 90.00 - - 24,576 1,243 25,230 1,551 25,404 2,194 - - 26,129 3,820 28,084 5,740 28,907 7,907 92.50 - - 23,333 1,600 23,391 1,911 23,695 2,634 - - 25,173 4,347 27,126 6,246 28,110 8,562 95.00 - - 22,430 2,001 22,689 2,312 22,870 3,082 - - 24,014 4,880 25,735 6,906 26,681 9,223 97.50 - - 21,162 2,444 21,427 2,750 21,611 3,594 - - 23,044 5,498 25,303 7,558 26,150 9,953 100.00 19,540 2,823 19,734 2,918 19,910 3,220 20,624 4,159 21,661 5,249 22,022 6,135 24,103 8,192 25,090 10,709 102.50 18,273 3,316 18,365 3,426 19,032 3,738 19,743 4,800 20,406 5,884 21,106 6,765 23,431 8,914 24,799 11,466 105.00 17,023 3,815 17,433 3,962 17,811 4,300 18,498 5,432 19,700 6,565 20,189 7,490 22,608 9,647 23,677 12,190 107.50 15,772 4,314 16,227 4,516 16,721 5,012 17,745 6,171 18,615 7,307 19,697 8,219 21,693 10,386 23,348 12,975 110.00 14,510 4,818 14,963 5,119 15,840 5,737 17,069 6,899 17,898 8,013 18,544 8,938 21,335 11,110 22,435 13,824 112.50 13,266 5,333 13,681 5,766 14,843 6,560 15,734 7,702 16,993 8,834 17,746 9,747 20,250 11,921 21,919 14,641 115.00 11,986 5,876 12,727 6,453 13,935 7,374 15,040 8,523 16,173 9,638 17,151 10,561 19,566 12,756 21,217 15,456 117.50 10,725 6,481 11,559 7,190 12,901 8,271 14,066 9,367 15,357 10,445 16,560 11,368 19,335 13,560 20,552 16,275 120.00 9,409 7,172 10,508 7,991 11,991 9,169 13,335 10,269 14,619 11,336 15,829 12,223 18,648 14,365 19,946 17,153 122.50 8,156 7,955 9,559 8,872 11,254 10,198 12,571 11,229 13,919 12,303 15,082 13,188 17,957 15,249 19,338 18,052 125.00 7,330 9,123 8,626 9,968 10,447 11,176 11,822 12,249 13,244 13,185 14,435 14,085 17,336 16,136 18,731 18,952 127.50 6,621 10,457 7,734 11,149 9,677 12,256 11,130 13,282 12,563 14,239 13,778 15,041 16,707 17,125 18,139 19,848 130.00 6,002 11,760 6,874 12,289 8,906 13,359 10,409 14,272 11,881 15,252 13,118 16,089 16,103 18,203 17,542 20,708 132.50 5,440 13,029 6,119 13,454 8,179 14,452 9,717 15,379 11,220 16,202 12,485 17,091 15,514 19,000 16,997 21,631 135.00 4,915 14,282 5,490 14,644 7,491 15,576 9,060 16,437 10,593 17,262 11,875 18,126 14,945 20,050 16,494 22,656 137.50 4,404 15,515 4,904 15,832 6,843 16,354 8,438 17,491 9,989 18,307 11,285 19,128 14,391 21,134 15,987 23,589 140.00 3,904 16,771 4,369 17,054 6,237 17,739 7,842 18,399 9,413 19,471 10,721 20,200 13,856 22,131 15,501 24,512 142.50 3,413 18,027 3,863 18,254 5,672 18,987 7,283 19,651 8,859 20,555 10,181 21,293 13,338 22,957 14,989 25,427 145.00 2,941 19,284 3,401 19,470 5,140 20,135 6,750 20,828 8,337 21,608 9,659 22,381 12,839 24,165 14,475 26,755 147.50 2,506 20,545 2,977 20,808 4,644 21,115 6,248 21,893 7,836 22,599 9,164 23,150 12,354 25,293 14,020 27,583 150.00 2,118 21,801 2,593 21,848 4,194 22,425 5,772 23,083 7,358 23,724 8,684 24,278 11,890 26,367 13,629 28,775 152.50 1,784 23,041 2,234 23,162 3,778 23,486 5,338 24,326 - - 8,227 25,664 11,434 27,296 13,205 29,613 155.00 - - 1,910 24,490 3,398 24,858 4,918 25,429 - - 7,797 26,787 10,997 28,330 12,795 30,670 157.50 - - 1,631 25,794 3,035 26,037 4,528 26,571 - - 7,380 27,712 10,578 29,370 12,379 31,545 160.00 - - 1,388 26,809 2,727 26,950 4,162 27,900 - - 6,978 28,778 10,169 30,707 - - 162.50 - - 1,144 28,162 2,426 28,327 3,823 29,124 - - 6,599 30,167 9,776 31,404 - - 165.00 - - 951 29,309 2,156 29,700 3,516 30,131 - - 6,240 31,165 9,402 32,921 - - 167.50 - - - - 1,927 30,908 3,230 31,249 - - 5,900 32,548 9,030 34,040 - - 170.00 - - - - 1,721 32,251 2,953 32,432 - - 5,573 33,748 8,681 35,017 - - 172.50 - - - - 1,541 33,379 2,703 33,621 - - 5,259 34,951 8,341 36,344 - - 175.00 - - - - 1,355 34,309 2,466 34,841 - - 4,959 35,696 8,013 37,036 - - 177.50 - - - - 1,202 35,899 2,268 36,078 - - 4,689 36,388 7,703 38,134 - - 180.00 - - - - 1,039 36,809 2,063 37,383 - - 4,424 38,098 7,396 39,422 - - 182.50 - - - - 929 38,059 1,878 38,755 - - 4,167 39,134 7,103 40,505 - - 185.00 - - - - 815 39,572 1,721 39,702 - - 3,931 40,405 6,822 41,544 - - 187.50 - - - - 689 40,914 1,556 41,229 - - 3,705 41,689 6,547 42,552 - - 190.00 - - - - 538 41,809 1,423 42,435 - - 3,490 43,054 6,286 43,793 - - 192.50 - - - - 511 43,428 1,287 43,598 - - 3,286 44,006 6,043 45,054 - - 195.00 - - - - 487 44,712 1,196 44,894 - - 3,096 45,184 5,734 46,260 - - 197.50 - - - - 465 45,726 1,103 46,010 - - 2,921 46,416 5,503 47,462 - - 200.00 - - - - 445 47,193 1,009 47,354 - - 2,739 47,657 5,279 48,201 - - 205.00 - - - - 413 49,512 806 49,731 - - 2,432 50,008 4,872 50,649 - - 210.00 - - - - 413 51,809 665 51,992 - - 2,162 52,792 4,491 53,264 - - 215.00 - - - - 413 54,646 503 54,785 - - 1,906 55,074 4,127 55,545 - - 220.00 - - - - 413 57,125 470 57,270 - - 1,665 57,809 3,796 58,258 - - 225.00 - - - - 413 59,309 - - - - 1,487 59,951 3,510 60,629 - - 230.00 - - - - 413 61,809 - - - - 1,299 62,398 3,232 62,753 - - 235.00 - - - - 413 64,309 - - - - 1,149 65,139 2,964 65,534 - - 240.00 - - - - 413 67,122 - - - - 1,051 67,520 2,731 67,894 - - 245.00 - - - - 413 69,309 - - - - 952 70,053 2,515 70,434 - - 250.00 - - - - 413 71,809 - - - - 849 72,405 2,319 72,749 - - 255.00 - - - - 413 74,309 - - - - 742 75,070 2,145 75,459 - - 260.00 - - - - 413 76,809 - - - - 623 77,313 1,965 77,807 - - 265.00 - - - - 413 79,627 - - - - 477 80,003 1,814 80,376 - - 270.00 - - - - 413 82,129 - - - - 458 82,642 1,655 83,047 - - 275.00 - - - - 413 84,309 - - - - 441 84,309 1,532 85,272 - - 280.00 - - - - 413 86,853 - - - - 425 87,037 1,403 87,281 - - 285.00 - - - - 413 89,700 - - - - 413 90,093 1,321 90,489 - - 290.00 - - - - 413 92,067 - - - - 413 92,405 1,182 92,735 - - 295.00 - - - - 413 94,309 - - - - 413 94,309 1,095 94,309 - - 300.00 - - - - 413 96,983 - - - - 413 97,305 1,003 97,616 - -

Back to Top
JDH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 16.50 - - 18,454 118 - - - - - - - - - - 17.00 - - 18,254 118 - - - - - - - - - - 17.50 - - 18,062 118 - - - - - - - - - - 18.00 - - 17,817 118 - - - - - - - - - - 18.50 - - 17,567 118 - - - - 17,607 118 - - - - 19.00 - - 17,319 118 - - - - 17,357 118 - - - - 19.50 - - 17,074 118 - - - - 17,115 118 17,128 128 - - 20.00 - - 16,770 118 - - - - 16,797 118 16,807 133 - - 21.00 - - 16,275 118 - - - - 16,304 118 16,331 163 - - 22.00 - - 15,775 118 - - - - 15,804 123 15,864 216 - - 23.00 - - 15,280 118 - - - - 15,312 128 15,395 267 - - 24.00 - - 14,834 118 - - - - 14,882 133 14,940 330 - - 25.00 - - 14,280 118 - - - - 14,312 165 14,483 413 - - 26.00 - - 13,746 118 - - - - 13,812 212 14,038 504 - - 27.00 - - 13,281 118 - - - - 13,341 271 13,597 602 - - 28.00 12,661 118 12,847 118 - - - - 12,906 335 13,429 719 - - 29.00 12,163 118 12,261 118 - - - - 12,585 413 13,052 832 - - 30.00 11,702 118 11,805 123 - - - - 12,140 515 12,630 982 12,699 1,363 31.00 11,163 118 11,276 128 - - - - 11,696 621 11,914 1,117 12,614 1,523 32.00 10,663 118 10,824 151 10,903 314 - - 11,223 741 11,516 1,256 12,229 1,692 33.00 10,163 118 10,228 201 10,570 406 - - 10,761 874 11,351 1,457 11,568 1,906 34.00 9,667 118 9,748 282 10,017 496 - - 10,360 1,014 10,997 1,630 11,215 2,095 35.00 9,171 156 9,291 357 9,525 614 - - 9,985 1,185 10,611 1,798 10,869 2,342 36.00 8,674 211 8,744 453 8,929 743 - - 9,599 1,332 10,238 2,046 10,537 2,519 37.00 8,305 289 8,392 581 8,543 902 - - 9,024 1,513 9,870 2,239 10,209 2,750 38.00 7,671 384 8,023 719 8,148 1,064 - - 8,809 1,727 9,315 2,471 9,892 3,021 39.00 7,174 503 7,337 887 7,728 1,230 - - 8,406 1,927 9,169 2,706 9,578 3,255 40.00 6,812 642 6,884 1,064 7,354 1,450 - - 7,854 2,171 8,834 2,906 9,277 3,509 41.00 6,330 805 6,590 1,266 6,941 1,673 7,253 2,034 7,485 2,413 8,511 3,138 8,984 3,759 42.00 5,858 994 6,256 1,487 6,579 1,905 6,873 2,263 7,286 2,605 8,028 3,402 8,699 4,009 43.00 5,397 1,198 5,755 1,705 6,206 2,134 6,509 2,538 6,936 2,883 7,888 3,716 8,594 4,288 44.00 4,919 1,436 5,449 1,976 5,851 2,408 6,241 2,820 6,604 3,157 7,592 3,995 8,155 4,573 45.00 4,499 1,687 5,069 2,260 5,477 2,677 5,862 3,080 6,272 3,429 7,305 4,247 8,053 4,850 46.00 4,078 1,966 4,595 2,552 5,153 2,982 5,445 3,395 5,972 3,752 7,010 4,543 7,790 5,149 47.00 3,680 2,272 4,258 2,876 4,796 3,308 5,290 3,699 5,692 4,055 6,738 4,884 7,539 5,468 48.00 3,253 2,592 3,962 3,202 4,475 3,610 4,957 4,004 5,411 4,370 6,479 5,188 7,297 5,797 49.00 2,923 2,959 3,660 3,560 4,147 3,982 4,695 4,359 5,193 4,688 6,247 5,496 7,057 6,111 50.00 2,583 3,350 3,370 3,924 3,903 4,324 4,420 4,679 4,885 5,018 6,004 5,829 6,827 6,420 52.50 1,897 4,445 2,729 4,893 3,297 5,277 3,828 5,713 4,333 5,923 5,446 6,723 6,287 7,297 55.00 1,330 5,584 2,175 5,953 2,739 6,275 3,301 6,577 3,801 6,925 4,921 7,580 5,784 8,164 57.50 920 6,721 1,701 7,095 2,255 7,302 2,816 7,745 3,316 7,820 4,452 8,553 5,323 9,232 60.00 616 7,940 1,308 8,011 1,846 8,420 2,389 8,712 2,888 8,893 4,021 9,601 4,892 10,191 62.50 399 9,165 1,005 9,327 1,500 9,410 2,026 9,912 2,508 9,975 3,627 10,630 4,502 11,142 65.00 244 10,397 753 10,577 1,212 10,848 1,710 10,900 2,178 11,053 3,271 11,650 4,144 12,171 67.50 163 11,643 568 11,861 975 11,981 1,435 12,016 1,851 12,156 2,899 12,803 3,742 13,221 70.00 118 12,893 424 13,066 776 13,105 1,183 13,135 1,603 13,279 2,662 13,778 3,446 14,329 72.50 118 14,143 304 14,271 614 14,311 994 14,340 1,379 14,544 2,358 14,870 3,171 15,371

Back to Top
JXC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.25 - - 9,055 92 - - - - 9,099 92 9,153 107 - - 8.50 - - 8,805 92 - - - - 8,846 92 8,901 115 - - 8.75 - - 8,556 92 - - - - 8,592 95 8,670 123 - - 9.00 - - 8,307 92 - - - - 8,364 103 8,438 131 - - 9.25 8,043 92 8,063 92 - - - - 8,114 111 8,188 187 - - 9.50 7,793 92 7,813 92 - - - - 7,863 117 7,955 233 8,059 548 9.75 7,543 92 7,563 92 - - - - 7,631 125 7,737 283 7,837 616 10.00 7,295 92 7,313 95 - - - - 7,379 183 7,502 325 7,630 696 10.50 6,795 117 6,812 119 6,839 121 - - 6,910 241 7,059 459 7,196 872 11.00 6,296 149 6,312 150 6,351 188 - - 6,451 365 6,611 580 6,790 1,062 11.50 5,796 194 5,825 196 5,875 287 5,939 401 5,997 477 6,194 749 6,398 1,285 12.00 5,298 261 5,342 319 5,405 410 5,480 536 5,551 633 5,782 940 6,015 1,499 12.50 4,799 357 4,881 442 4,950 555 5,046 722 5,130 834 5,386 1,138 5,650 1,740 13.00 4,303 508 4,446 617 4,498 753 4,623 928 4,785 1,033 5,110 1,384 5,296 1,989 13.50 3,841 690 3,983 809 4,074 974 4,213 1,164 4,397 1,284 4,653 1,624 4,966 2,301 14.00 3,353 915 3,457 1,049 3,718 1,241 3,821 1,418 3,991 1,555 4,304 1,919 4,735 2,604 14.50 2,862 1,163 3,082 1,314 3,253 1,532 3,466 1,685 3,588 1,834 3,977 2,205 4,348 2,875 15.00 2,394 1,453 2,678 1,617 2,906 1,840 3,102 2,028 3,250 2,126 3,671 2,502 4,050 3,244 15.50 1,967 1,778 2,302 1,974 2,559 2,190 2,796 2,363 2,960 2,464 3,427 2,840 3,847 3,533 16.00 1,615 2,128 1,970 2,377 2,249 2,571 2,490 2,711 2,644 2,811 3,108 3,185 3,527 3,946 16.50 1,340 2,601 1,679 2,804 1,972 2,969 2,218 3,131 2,368 3,194 2,892 3,548 3,287 4,306 17.00 1,089 3,064 1,414 3,223 1,721 3,413 1,971 3,564 2,150 3,605 2,640 3,926 3,059 4,693 17.50 864 3,545 1,165 3,685 1,472 3,746 1,728 3,956 1,916 4,045 2,380 4,297 2,878 5,062 18.00 685 4,066 949 4,176 1,254 4,242 1,528 4,419 1,698 4,494 2,170 4,744 2,636 5,465 18.50 520 4,566 776 4,605 1,073 4,659 1,334 4,834 1,499 4,923 1,978 5,185 2,455 5,874 19.00 404 5,074 616 5,105 900 5,207 1,149 5,272 1,321 5,363 1,820 5,529 2,272 6,273 19.50 295 5,582 496 5,633 759 5,670 1,006 5,691 1,169 5,750 1,658 5,958 2,108 6,696 20.00 242 6,090 402 6,124 631 6,195 857 6,238 1,028 6,269 1,476 6,395 1,991 7,124 21.00 174 7,042 238 7,101 439 7,125 645 7,155 787 7,179 1,219 7,292 1,669 7,982 22.00 133 8,042 152 8,160 292 8,185 467 8,211 596 8,236 979 8,293 1,436 8,874 23.00 107 9,042 132 9,042 219 9,042 - - 441 9,042 807 9,149 1,219 9,771 24.00 - - 117 10,042 - - - - - - - - - -

Back to Top
KDS (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.30 - - 33,134 307 - - - - - - - - - - 4.40 - - 32,924 307 - - - - - - - - - - 4.50 - - 32,724 307 - - - - - - - - - - 4.60 - - 32,647 307 - - - - - - - - - - 4.70 - - 32,325 307 - - - - - - - - - - 4.80 - - 32,126 307 - - - - - - - - - - 4.90 - - 32,012 307 - - - - - - - - - - 5.00 - - 31,728 307 - - - - - - - - - - 5.25 - - 31,409 307 - - - - - - - - - - 5.50 - - 30,843 307 - - - - 30,878 307 - - - - 5.75 - - 30,523 307 - - - - 30,659 307 - - - - 6.00 - - 29,825 307 - - - - 30,232 307 - - - - 6.25 - - 29,236 307 - - - - 29,489 307 - - - - 6.50 - - 28,738 307 - - - - 29,081 307 - - - - 6.75 - - 28,237 307 - - - - 28,506 307 - - - - 7.00 - - 27,853 307 - - - - 28,080 307 - - - - 7.25 - - 27,237 307 - - - - 27,688 307 - - - - 7.50 - - 26,851 307 - - - - 27,041 307 - - - - 7.75 - - 26,248 307 - - - - 26,649 307 - - - - 8.00 - - 25,848 307 - - - - 26,112 307 26,254 616 - - 8.25 - - 25,361 307 - - - - 25,647 307 25,832 713 - - 8.50 - - 24,746 307 - - - - 25,216 327 25,312 777 - - 8.75 24,243 307 24,507 307 - - - - 24,591 367 24,886 877 25,486 1,399 9.00 23,795 307 23,829 307 - - - - 24,159 444 24,385 1,008 25,062 1,564 9.25 23,221 307 23,456 307 - - - - 23,553 514 23,960 1,106 24,658 1,729 9.50 22,860 311 22,911 316 - - - - 23,277 596 23,496 1,234 24,253 1,856 9.75 22,224 341 22,254 347 - - - - 22,568 705 23,086 1,399 23,730 2,019 10.00 21,732 376 21,879 381 - - - - 22,169 817 22,752 1,530 23,325 2,184 10.50 20,944 458 21,012 462 21,055 615 - - 21,165 1,004 21,783 1,802 22,509 2,555 11.00 19,739 566 19,821 653 20,032 822 - - 20,293 1,236 20,995 2,131 21,902 2,881 11.50 18,793 700 18,841 848 19,113 1,065 - - 19,301 1,513 20,075 2,489 21,063 3,323 12.00 17,741 873 17,777 1,104 17,936 1,318 18,282 1,577 18,391 1,832 19,317 2,908 20,353 3,750 12.50 16,752 1,089 16,865 1,367 16,956 1,638 17,284 1,917 17,643 2,195 18,446 3,339 19,620 4,205 13.00 15,767 1,405 16,048 1,704 16,222 1,985 16,471 2,276 16,859 2,579 17,827 3,777 18,847 4,743 13.50 14,755 1,762 14,995 2,068 15,054 2,372 15,434 2,687 15,818 2,992 17,114 4,291 18,146 5,251 14.00 13,759 2,130 13,871 2,480 14,457 2,792 14,853 3,121 15,057 3,467 16,303 4,806 17,538 5,756 14.50 12,772 2,564 12,936 2,912 13,309 3,253 13,914 3,607 14,087 3,955 15,769 5,353 17,023 6,376 15.00 11,776 3,015 12,066 3,401 12,700 3,741 12,984 4,117 13,612 4,528 15,062 5,951 16,410 6,962 15.50 10,813 3,511 11,211 3,923 11,632 4,275 12,364 4,658 13,019 5,086 14,446 6,515 15,831 7,548 16.00 9,821 4,034 10,422 4,477 10,863 4,839 11,748 5,239 12,223 5,694 13,808 7,135 15,210 8,170 16.50 8,943 4,599 9,543 5,074 10,205 5,449 10,806 5,845 11,586 6,356 13,183 7,800 14,705 8,842 17.00 8,040 5,213 8,841 5,700 9,587 6,076 10,234 6,490 11,004 6,991 12,655 8,441 14,116 9,504 17.50 7,263 5,876 8,074 6,366 8,840 6,785 9,549 7,210 10,319 7,691 12,223 9,086 13,665 10,167 18.00 6,587 6,588 7,405 7,111 8,197 7,510 8,974 7,974 9,707 8,472 11,710 9,830 13,171 10,857 18.50 5,952 7,347 6,771 7,867 7,607 8,273 8,416 8,738 9,170 9,204 11,214 10,545 12,695 11,590 19.00 5,391 8,131 6,218 8,612 7,078 9,090 7,895 9,536 8,672 9,970 10,715 11,261 12,237 12,358 19.50 4,832 8,854 5,620 9,503 6,545 9,840 7,394 10,308 8,171 10,761 10,255 12,018 11,797 13,092 20.00 4,303 9,854 5,105 10,359 6,008 10,819 6,887 11,133 7,664 11,561 9,791 12,809 11,376 13,876 21.00 3,402 11,815 4,207 12,046 5,057 12,575 5,954 12,788 6,776 13,330 8,941 14,442 10,569 15,445 22.00 2,627 13,798 3,436 14,066 4,241 14,374 5,149 14,773 5,966 15,044 8,171 16,084 9,819 17,094 23.00 2,018 15,770 2,786 15,961 3,518 16,314 4,406 16,570 5,241 16,774 7,459 17,777 9,129 18,808 24.00 1,535 17,768 2,215 17,924 2,902 18,205 3,791 18,349 4,583 18,715 6,809 19,497 8,499 20,518 25.00 1,110 19,776 1,771 19,901 2,411 19,973 3,254 20,232 4,027 20,465 6,227 21,307 7,910 22,269 26.00 843 21,780 1,405 21,859 1,986 22,029 2,775 22,113 3,520 22,385 5,689 23,081 7,362 23,947

Back to Top
KLE (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 6,705 163 - - - - 6,713 227 6,719 280 - - 5.25 6,202 168 6,205 203 6,206 212 6,207 236 6,213 260 6,217 319 6,246 516 5.50 5,714 212 5,725 258 5,731 258 5,739 275 5,749 305 5,875 453 5,939 683 5.75 5,202 272 5,203 337 5,203 336 5,203 335 5,205 357 5,378 633 5,446 879 6.00 4,713 357 4,725 448 4,733 445 4,739 444 4,850 508 4,907 843 4,980 1,092 6.25 4,222 477 4,239 595 4,250 593 4,299 615 4,330 711 4,434 1,043 4,512 1,329 6.50 3,702 634 3,707 778 3,707 807 3,707 836 3,753 943 3,907 1,318 4,231 1,586 6.75 3,202 825 3,222 1,000 3,230 1,024 3,258 1,067 3,301 1,224 3,535 1,597 3,819 1,847 7.00 2,712 1,037 2,730 1,246 2,756 1,294 2,802 1,409 2,882 1,559 3,179 1,895 3,488 2,169 7.25 2,222 1,285 2,253 1,542 2,297 1,658 2,365 1,767 2,485 1,911 2,849 2,236 3,196 2,489 7.50 1,748 1,580 1,808 1,975 1,888 2,063 1,989 2,171 2,145 2,299 2,578 2,592 2,937 2,836 7.75 1,391 2,020 1,407 2,440 1,507 2,510 1,634 2,590 1,821 2,694 2,284 2,972 2,665 3,193 8.00 1,133 2,521 1,149 2,925 1,173 2,981 1,322 3,045 1,539 3,146 2,028 3,389 2,412 3,567 8.25 913 3,023 916 3,418 941 3,449 1,067 3,497 1,264 3,583 1,792 3,803 2,170 4,003 8.50 715 3,523 715 3,907 731 3,918 836 3,967 1,079 4,023 1,564 4,234 1,956 4,334 8.75 565 4,023 562 4,422 549 4,415 634 4,415 879 4,401 1,375 4,565 1,752 4,747 9.00 452 4,526 446 4,927 430 4,921 478 4,921 703 4,913 1,180 4,974 1,568 5,139 9.25 369 5,036 363 5,426 385 5,426 432 5,426 577 5,426 1,040 5,406 1,399 5,507 9.50 308 5,523 303 5,891 345 5,891 393 5,891 442 5,891 914 5,891 1,242 5,890 9.75 262 6,023 272 6,390 320 6,390 360 6,390 401 6,390 758 6,390 1,120 6,576 10.00 227 6,523 247 6,889 293 6,890 333 6,889 375 6,889 659 6,889 993 7,043 10.50 178 7,523 215 7,887 255 7,887 - - 323 7,886 420 7,901 763 7,995 11.00 147 8,523 190 8,887 - - - - 295 8,891 375 8,911 - - 11.50 130 9,523 175 9,887 - - - - 267 9,897 347 9,915 - -

Back to Top
KSO (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 16.00 - - 23,182 258 - - - - - - - - - - 16.50 - - 22,556 258 - - - - - - - - - - 17.00 - - 22,092 258 - - - - - - - - - - 17.50 - - 21,942 258 - - - - - - - - - - 18.00 - - 21,092 258 - - - - - - - - - - 18.50 - - 20,618 258 - - - - - - - - - - 19.00 - - 20,056 258 - - - - - - - - - - 19.50 - - 19,610 258 - - - - - - - - - - 20.00 - - 19,046 289 - - - - - - - - - - 21.00 - - 18,374 370 - - - - - - - - - - 22.00 - - 17,042 536 - - - - 17,825 1,219 - - - - 23.00 16,159 617 16,241 754 - - - - 16,910 1,538 17,537 2,355 18,108 3,127 24.00 15,170 805 15,261 1,004 15,382 1,219 - - 15,974 1,883 16,726 2,790 17,312 3,568 25.00 14,149 1,087 14,239 1,305 14,318 1,517 - - 15,135 2,305 15,929 3,228 16,613 4,015 26.00 13,132 1,416 13,297 1,655 13,563 1,912 13,888 2,314 14,301 2,698 15,174 3,675 15,895 4,518 27.00 12,091 1,790 12,365 2,042 12,698 2,286 12,951 2,738 13,486 3,187 14,432 4,177 15,197 4,987 28.00 11,132 2,194 11,390 2,464 11,865 2,731 12,323 3,228 12,700 3,660 13,730 4,680 14,577 5,579 29.00 10,079 2,644 10,500 2,936 11,057 3,226 11,536 3,790 11,943 4,272 13,050 5,263 13,932 6,159 30.00 9,192 3,125 9,731 3,465 10,146 3,809 10,775 4,355 11,221 4,850 12,400 5,837 13,304 6,736 31.00 8,194 3,652 8,862 4,017 9,246 4,438 9,976 4,986 10,527 5,483 11,768 6,476 12,746 7,397 32.00 7,294 4,231 8,009 4,640 8,737 5,080 9,145 5,634 9,860 6,143 11,169 7,131 12,201 8,048 33.00 6,482 4,859 7,336 5,283 8,038 5,803 8,703 6,326 9,095 6,792 10,432 7,766 11,648 8,693 34.00 5,655 5,546 6,622 6,005 7,383 6,563 8,074 7,066 8,511 7,523 10,044 8,491 11,128 9,387 35.00 4,996 6,288 5,948 6,792 6,765 7,319 7,485 7,800 7,947 8,190 9,520 9,198 10,658 10,103 36.00 4,397 7,095 5,320 7,590 6,175 8,120 6,917 8,614 7,416 9,009 8,882 9,905 10,185 10,812 37.00 3,849 8,025 4,741 8,456 5,627 8,912 6,391 9,422 6,906 9,694 8,412 10,667 9,713 11,516 38.00 3,355 9,022 4,196 9,491 5,111 9,855 5,899 10,308 6,431 10,567 7,969 11,434 9,271 12,292 39.00 2,904 9,970 3,701 10,238 4,633 10,748 5,432 11,005 5,983 11,406 7,652 12,223 8,740 13,060 40.00 2,492 10,992 3,265 11,324 4,197 11,614 4,994 12,001 5,562 12,256 7,125 12,987 8,483 13,816 41.00 2,127 11,978 2,849 12,089 3,791 12,543 4,585 12,903 5,158 13,062 6,742 13,877 8,092 14,572 42.00 1,809 12,971 2,490 13,195 3,406 13,415 4,206 13,918 4,788 14,014 6,374 14,774 7,585 15,403 43.00 1,510 13,970 2,159 14,047 3,058 14,390 3,866 14,464 4,435 14,814 6,026 15,452 7,272 16,226 44.00 1,258 14,970 1,862 15,013 2,754 15,237 3,532 15,630 4,106 15,809 5,699 16,391 7,078 17,040 45.00 1,040 15,970 1,629 16,069 2,440 16,169 3,188 16,387 3,799 16,715 5,380 17,319 6,632 17,874 46.00 871 16,974 1,389 17,020 2,200 17,204 - - 3,518 17,655 5,082 18,144 6,303 18,721 47.00 710 17,974 1,203 18,146 1,953 18,205 - - 3,248 18,549 4,793 19,057 6,031 19,617 48.00 543 18,974 1,009 18,996 1,747 19,174 - - 2,991 19,428 4,529 19,954 5,785 20,376 49.00 475 19,996 884 20,115 1,562 20,173 - - 2,765 20,399 4,275 20,856 5,527 21,288 50.00 419 20,974 758 20,977 1,371 21,005 - - 2,553 21,320 4,034 21,758 5,268 22,180 52.50 - - 530 23,474 - - - - 2,115 23,736 3,532 24,153 - - 55.00 - - 348 25,974 - - - - 1,727 26,162 3,008 26,390 - - 57.50 - - 258 28,490 - - - - 1,401 28,568 2,616 28,805 - - 60.00 - - 258 31,025 - - - - 1,148 31,109 2,275 31,286 - - 62.50 - - 258 33,490 - - - - 914 33,541 1,969 33,603 - - 65.00 - - 258 35,974 - - - - 748 35,974 1,701 36,144 - - 67.50 - - 258 38,474 - - - - 622 38,474 - - - - 70.00 - - 258 40,974 - - - - 488 40,974 - - - -

Back to Top
KST (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 29.00 - - - - 28,048 253 - - - - - - - - - - 30.00 - - - - 27,636 253 - - - - 28,105 272 - - - - 31.00 - - - - 26,807 253 - - - - 27,805 288 - - - - 32.00 - - - - 26,624 253 - - - - 26,786 305 - - - - 33.00 - - - - 26,312 253 - - - - 26,567 330 - - - - 34.00 - - - - 25,305 253 - - - - 25,401 356 - - - - 35.00 - - - - 25,115 253 - - - - 25,582 381 - - - - 36.00 - - - - 25,003 253 - - - - 25,442 482 - - - - 37.00 - - - - 24,473 253 - - - - 24,861 577 25,079 1,467 - - 38.00 - - - - 23,686 253 - - - - 24,668 665 25,012 1,628 - - 39.00 - - 22,786 253 22,846 253 - - - - 23,859 776 24,270 1,791 - - 40.00 - - 22,527 253 22,661 253 - - - - 23,701 893 23,990 1,951 - - 41.00 - - 21,785 253 22,270 268 - - - - 23,217 1,003 23,514 2,112 24,440 2,756 42.00 - - 21,386 253 21,973 290 - - - - 22,587 1,112 22,989 2,283 24,124 2,993 43.00 - - 21,313 253 21,539 313 - - - - 21,936 1,239 23,029 2,490 23,700 3,211 44.00 - - 20,566 253 20,725 336 - - - - 21,797 1,403 22,501 2,691 23,273 3,429 45.00 - - 19,801 253 20,594 438 20,830 789 - - 21,300 1,558 22,151 2,896 23,006 3,638 46.00 - - 19,405 253 20,023 531 20,189 895 - - 20,436 1,717 21,758 3,089 22,656 3,892 47.00 - - 18,938 267 19,341 648 19,616 1,027 - - 19,963 1,892 21,199 3,274 22,298 4,154 48.00 - - 18,294 305 18,664 730 19,162 1,157 - - 19,615 2,080 21,115 3,483 21,952 4,407 49.00 - - 18,254 348 18,495 834 18,666 1,316 - - 19,429 2,281 20,737 3,688 21,610 4,651 50.00 17,268 372 17,315 402 18,097 966 18,287 1,459 18,572 1,823 19,114 2,484 20,368 3,920 21,272 4,904 52.50 16,018 543 16,145 570 16,169 1,302 16,558 1,897 17,175 2,328 18,040 3,038 19,467 4,507 20,461 5,564 55.00 14,768 793 14,857 901 15,313 1,744 15,673 2,400 16,119 2,910 16,779 3,628 18,500 5,169 19,471 6,215 57.50 13,539 1,135 13,727 1,271 14,535 2,262 14,952 2,972 15,539 3,526 15,963 4,286 17,786 5,835 18,764 6,911 60.00 12,270 1,578 12,494 1,717 13,380 2,774 13,655 3,598 14,605 4,229 15,044 4,940 16,536 6,517 18,246 7,635 62.50 11,075 2,065 11,320 2,240 12,063 3,417 13,072 4,218 13,507 4,949 14,462 5,659 16,243 7,282 17,432 8,441 65.00 9,784 2,579 10,373 2,820 11,450 4,126 12,218 4,971 12,843 5,716 13,473 6,393 15,526 8,038 16,840 9,222 67.50 8,550 3,126 9,322 3,507 10,512 4,864 11,314 5,711 11,989 6,522 12,758 7,158 14,600 8,789 16,150 10,016 70.00 7,297 3,727 8,198 4,331 9,498 5,690 10,445 6,549 11,089 7,345 12,145 8,035 14,059 9,641 15,714 10,894 72.50 6,069 4,416 7,307 5,280 8,676 6,561 9,693 7,404 10,620 8,181 11,442 8,848 13,476 10,463 15,123 11,759 75.00 4,983 5,229 6,439 6,278 7,902 7,526 8,994 8,359 9,955 9,128 10,829 9,768 12,905 11,320 14,608 12,619 77.50 4,224 6,383 5,653 7,331 7,260 8,497 8,366 9,274 9,350 10,051 10,232 10,698 12,355 12,301 14,092 13,491 80.00 3,582 7,645 4,963 8,402 6,636 9,495 7,770 10,293 8,790 10,976 9,687 11,643 11,838 13,342 13,596 14,480 82.50 3,002 8,903 4,348 9,562 6,072 10,723 7,233 11,533 8,268 12,029 9,171 12,629 11,351 14,075 13,116 15,354 85.00 2,479 10,158 3,788 10,682 5,556 11,824 6,718 12,395 7,775 12,918 8,697 13,657 10,886 15,344 12,659 16,464 87.50 1,999 11,409 3,290 11,870 5,089 12,590 6,253 13,699 7,305 14,165 8,219 14,864 10,456 16,047 12,220 17,384 90.00 1,583 12,692 2,859 13,034 4,653 13,644 5,832 14,328 6,857 14,984 7,810 15,474 10,042 17,220 11,794 18,196 92.50 1,235 13,910 2,482 14,213 4,267 15,105 5,451 15,437 6,441 15,933 7,395 16,652 9,650 18,059 11,385 19,473 95.00 923 15,160 2,156 15,325 3,960 16,385 5,105 16,721 6,045 17,453 7,006 17,755 9,284 19,035 10,991 20,344 97.50 672 16,410 1,882 16,604 3,611 17,189 4,776 18,151 5,682 18,556 6,641 19,094 8,926 20,386 10,617 21,320 100.00 527 17,660 1,634 17,839 3,313 18,745 4,485 19,033 5,339 19,296 6,293 19,891 8,585 21,319 10,256 22,544

Back to Top
LAU (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - 13,410 162 - - - - - - - - - - 52.50 - - 12,919 162 - - - - - - - - - - 55.00 - - 12,431 162 - - - - - - - - - - 57.50 - - 11,944 192 - - - - 12,346 694 12,476 1,199 - - 60.00 - - 11,362 270 - - - - 11,878 846 12,081 1,401 - - 62.50 - - 10,877 359 - - - - 11,422 991 11,695 1,592 - - 65.00 - - 10,399 468 - - - - 11,008 1,194 11,495 1,813 - - 67.50 - - 9,954 595 - - - - 10,572 1,380 11,113 2,033 - - 70.00 - - 9,475 742 - - - - 10,064 1,608 10,739 2,250 - - 72.50 8,900 764 9,012 905 - - - - 9,623 1,833 10,291 2,503 - - 75.00 8,398 937 8,464 1,086 - - - - 9,345 2,053 10,026 2,764 - - 77.50 7,891 1,125 8,016 1,284 - - - - 8,884 2,308 9,687 3,030 - - 80.00 7,469 1,330 7,693 1,500 7,969 1,857 - - 8,609 2,553 9,432 3,311 9,889 3,884 82.50 6,847 1,549 7,291 1,729 7,482 2,110 7,980 2,497 8,249 2,843 8,992 3,615 9,724 4,197 85.00 6,510 1,777 6,832 1,974 7,181 2,385 7,441 2,800 7,900 3,139 8,761 3,920 9,330 4,505 87.50 6,045 2,031 6,422 2,255 6,799 2,682 7,204 3,090 7,566 3,433 8,464 4,217 9,210 4,807 90.00 5,559 2,289 6,030 2,580 6,431 2,995 6,864 3,413 7,242 3,754 8,174 4,543 8,943 5,138 92.50 5,119 2,571 5,651 2,908 6,080 3,327 6,504 3,743 6,929 4,087 7,898 4,885 8,686 5,486 95.00 4,679 2,873 5,279 3,252 5,742 3,670 6,194 4,072 6,639 4,423 7,630 5,218 8,424 5,822 97.50 4,299 3,192 4,942 3,626 5,431 4,037 5,930 4,429 6,354 4,764 7,379 5,549 8,191 6,160 100.00 3,916 3,544 4,608 4,019 5,122 4,412 5,642 4,812 6,083 5,150 7,133 5,908 7,952 6,498 102.50 3,559 3,904 4,295 4,428 4,822 4,796 5,367 5,158 5,822 5,517 6,891 6,275 7,721 6,863 105.00 3,204 4,355 3,984 4,823 4,543 5,196 5,093 5,553 5,558 5,888 6,653 6,636 7,499 7,233 107.50 2,878 4,847 3,691 5,299 4,263 5,669 4,829 5,996 5,308 6,276 6,421 7,116 7,283 7,626 110.00 2,569 5,276 3,410 5,732 4,000 6,040 4,578 6,321 5,064 6,745 6,199 7,448 7,072 7,971 112.50 2,297 5,738 3,145 6,160 3,748 6,512 4,336 6,763 4,831 7,036 5,982 7,745 6,869 8,344 115.00 2,063 6,173 2,896 6,619 3,508 6,934 4,105 7,184 4,606 7,424 5,774 8,211 6,670 8,734 117.50 1,847 6,647 2,662 7,027 3,281 7,365 3,885 7,576 4,392 7,881 5,571 8,657 6,478 9,148 120.00 1,648 7,189 2,445 7,519 3,067 7,817 3,674 8,005 4,186 8,434 5,377 9,037 6,293 9,643 122.50 1,464 7,713 2,241 7,993 2,861 8,263 3,473 8,539 3,988 8,864 5,189 9,300 6,110 9,973 125.00 1,297 8,111 2,047 8,431 2,667 8,725 3,282 8,990 3,800 9,317 5,007 9,856 5,936 10,442 127.50 1,144 8,671 1,870 8,939 2,488 9,174 3,100 9,467 3,618 9,680 4,830 10,331 5,689 10,769 130.00 1,005 9,180 1,707 9,366 2,314 9,640 - - 3,443 10,136 4,660 10,755 5,600 11,148 132.50 876 9,665 1,554 9,900 2,153 10,069 - - 3,279 10,597 4,496 11,041 5,440 11,596 135.00 762 10,214 1,413 10,366 2,002 10,600 - - 3,120 11,106 4,337 11,623 5,285 12,030 137.50 663 10,624 1,285 10,888 1,861 10,967 - - 2,968 11,435 4,184 12,027 5,134 12,463 140.00 574 11,169 1,164 11,385 1,727 11,494 - - 2,823 12,003 4,037 12,434 4,923 12,878 142.50 495 11,700 1,057 11,783 1,600 12,010 - - 2,684 12,332 3,894 12,826 4,845 13,379 145.00 414 12,162 955 12,312 1,484 12,494 - - 2,552 12,934 3,757 13,337 4,649 13,747 147.50 363 12,610 863 12,741 1,375 12,846 - - 2,429 13,252 3,624 13,736 4,516 14,286 150.00 315 13,180 777 13,273 1,275 13,338 - - 2,306 13,870 3,497 14,319 4,445 14,617 152.50 268 13,668 706 13,775 1,179 13,872 - - 2,194 14,269 3,373 14,626 4,267 15,051 155.00 220 14,134 632 14,283 1,078 14,457 - - 2,083 14,718 3,253 15,226 4,144 15,638 157.50 168 14,708 567 14,786 1,009 14,854 - - 1,978 15,207 3,140 15,510 4,030 15,943 160.00 162 15,148 512 15,197 933 15,287 - - 1,881 15,645 2,990 16,099 3,917 16,391 162.50 162 15,607 468 15,665 862 15,744 - - 1,786 16,057 2,886 16,414 3,805 16,834 165.00 162 16,107 422 16,173 798 16,246 - - 1,699 16,530 2,785 16,882 3,699 17,267 167.50 162 16,607 377 16,757 732 16,875 - - 1,609 17,060 2,685 17,377 3,597 17,703 170.00 162 17,107 347 17,175 685 17,351 - - 1,530 17,462 2,593 17,780 3,497 18,158 172.50 162 17,607 297 17,741 625 17,795 - - 1,452 17,896 2,500 18,232 3,399 18,617 175.00 162 18,107 264 18,173 575 18,363 - - 1,381 18,579 2,413 18,733 3,303 19,110 177.50 162 18,607 230 18,669 535 18,816 - - 1,313 18,917 2,327 19,169 3,213 19,569 180.00 162 19,107 192 19,107 495 19,270 - - 1,231 19,371 2,247 19,633 3,125 20,025 182.50 162 19,607 162 19,607 455 19,607 - - 1,181 19,758 2,169 20,111 3,036 20,481 185.00 162 20,107 162 20,107 429 20,107 - - 1,109 20,236 2,091 20,580 2,954 20,940 187.50 162 20,607 162 20,607 385 20,607 - - 1,049 20,710 2,017 21,046 2,874 21,350 190.00 162 21,107 162 21,107 358 21,107 - - 1,013 21,221 1,947 21,513 2,794 21,854 192.50 162 21,607 162 21,607 329 21,607 - - 950 21,703 1,879 21,986 2,716 22,316 195.00 162 22,107 162 22,107 301 22,107 - - 903 22,194 1,817 22,463 2,645 22,788 197.50 162 22,607 162 22,607 271 22,607 - - 856 22,681 1,754 22,844 2,570 23,257 200.00 162 23,107 162 23,107 237 23,107 - - 816 23,107 1,689 23,421 2,502 23,728

Back to Top
LEN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 12,486 127 - - - - 12,523 127 12,557 156 - - 5.25 - - 11,949 127 - - - - 12,073 137 12,107 171 - - 5.50 - - 11,467 127 - - - - 11,658 150 11,709 256 - - 5.75 - - 11,003 127 - - - - 11,075 164 11,141 337 - - 6.00 - - 10,538 127 - - - - 10,725 178 10,778 467 - - 6.25 - - 9,893 131 - - - - 10,226 194 10,284 530 - - 6.50 9,434 143 9,589 146 - - - - 9,686 353 9,739 612 - - 6.75 8,920 170 8,949 172 - - - - 9,122 436 9,314 762 9,636 1,075 7.00 8,367 200 8,534 203 - - - - 8,745 518 8,839 923 9,183 1,244 7.25 7,879 240 7,947 243 8,118 317 - - 8,169 646 8,383 1,090 8,792 1,437 7.50 7,466 293 7,546 295 7,599 409 - - 7,810 815 8,010 1,296 8,370 1,662 7.75 6,949 361 6,995 413 7,115 505 7,143 782 7,357 960 7,671 1,492 7,999 1,854 8.00 6,445 448 6,493 534 6,578 655 6,697 943 6,918 1,188 7,326 1,705 7,671 2,104 8.25 5,897 559 6,052 665 6,213 838 6,267 1,164 6,378 1,394 6,950 1,954 7,322 2,351 8.50 5,434 732 5,561 858 5,757 1,046 5,885 1,393 6,050 1,626 6,575 2,196 6,994 2,611 8.75 4,892 913 5,112 1,049 5,332 1,285 5,480 1,616 5,711 1,878 6,199 2,461 6,686 2,897 9.00 4,440 1,124 4,658 1,284 4,917 1,533 5,145 1,906 5,317 2,148 5,911 2,731 6,348 3,164 9.25 3,956 1,366 4,213 1,535 4,514 1,823 4,692 2,180 4,932 2,445 5,573 3,026 6,094 3,461 9.50 3,497 1,636 3,745 1,819 4,140 2,140 4,400 2,492 4,608 2,758 5,261 3,347 5,826 3,783 9.75 3,054 1,943 3,442 2,155 3,759 2,443 4,044 2,810 4,295 3,054 4,941 3,651 5,547 4,090 10.00 2,626 2,262 3,070 2,506 3,423 2,796 3,744 3,162 3,991 3,406 4,698 3,975 5,293 4,395 10.50 1,939 3,035 2,390 3,332 2,810 3,586 3,136 3,920 3,427 4,118 4,176 4,679 4,797 5,097 11.00 1,410 3,993 1,822 4,199 2,251 4,405 2,606 4,724 2,917 4,940 3,659 5,408 4,330 5,786 11.50 1,009 4,964 1,346 5,037 1,780 5,228 2,151 5,573 2,445 5,772 3,271 6,265 3,916 6,566 12.00 661 5,986 1,008 6,026 1,397 6,237 1,776 6,472 2,075 6,541 2,907 7,108 3,539 7,382 12.50 441 6,949 685 6,985 1,091 7,134 1,452 7,255 1,738 7,439 2,540 7,933 3,196 8,261 13.00 335 7,949 497 8,028 850 8,081 1,168 8,265 1,436 8,311 2,256 8,806 2,865 9,081 13.50 266 8,949 375 8,949 641 8,995 943 9,227 1,208 9,262 1,960 9,717 2,605 9,976 14.00 219 9,949 250 9,949 474 9,995 755 10,165 1,006 10,193 1,730 10,621 2,313 10,812 14.50 186 10,949 224 10,949 365 10,949 612 11,113 813 11,133 1,486 11,473 2,113 11,776 15.00 162 11,949 204 12,025 248 12,043 - - 683 12,095 1,300 12,473 1,882 12,647 15.50 - - 188 12,949 - - - - 534 12,962 1,153 13,417 - - 16.00 - - 176 13,949 - - - - 449 14,049 986 14,381 - - 16.50 - - 164 14,949 - - - - 349 14,949 876 15,271 - - 17.00 - - 155 15,949 - - - - 238 15,999 735 16,273 - - 17.50 - - 149 16,949 - - - - 228 16,949 - - - - 18.00 - - 141 17,949 - - - - 220 17,949 - - - - 18.50 - - 135 19,042 - - - - 212 19,115 - - - - 19.00 - - 130 20,029 - - - - 204 20,094 - - - - 19.50 - - 127 21,042 - - - - 194 21,115 - - - - 20.00 - - 127 21,998 - - - - 183 22,050 - - - -

Back to Top
LNI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.25 - - 4,540 54 - - - - - - - - - - 9.50 - - 4,415 54 - - - - - - - - - - 9.75 - - 4,290 55 - - - - 4,290 85 4,311 181 - - 10.00 4,166 54 4,165 63 - - - - 4,208 105 4,218 204 - - 10.50 3,916 67 3,916 79 - - - - 3,929 141 3,951 268 4,034 395 11.00 3,668 84 3,666 100 - - - - 3,679 197 3,717 337 3,814 481 11.50 3,416 108 3,416 146 3,417 192 - - 3,449 262 3,467 426 3,580 584 12.00 3,166 140 3,167 208 3,181 252 3,186 288 3,229 339 3,249 521 3,386 683 12.50 2,916 184 2,918 282 2,936 330 2,940 373 2,944 423 3,102 618 3,205 796 13.00 2,667 257 2,693 372 2,697 421 2,704 464 2,740 521 2,892 726 3,053 916 13.50 2,433 343 2,437 467 2,465 520 2,471 572 2,477 643 2,698 857 2,880 1,025 14.00 2,185 449 2,190 580 2,221 638 2,229 691 2,271 774 2,468 981 2,733 1,164 14.50 1,942 560 1,960 710 2,008 772 2,019 822 2,084 913 2,332 1,123 2,573 1,306 15.00 1,691 689 1,708 853 1,760 916 1,817 982 1,938 1,066 2,202 1,277 2,406 1,462 15.50 1,451 832 1,507 1,005 1,580 1,072 1,665 1,139 1,769 1,229 2,049 1,429 2,275 1,624 16.00 1,243 992 1,306 1,181 1,398 1,253 1,500 1,322 1,583 1,404 1,901 1,617 2,144 1,805 16.50 1,070 1,170 1,132 1,370 1,240 1,449 1,343 1,522 1,478 1,589 1,758 1,788 2,017 1,976 17.00 917 1,364 979 1,577 1,073 1,659 1,190 1,725 1,310 1,785 1,636 1,979 1,875 2,159 17.50 779 1,568 845 1,775 946 1,844 1,068 1,950 1,184 1,986 1,487 2,173 1,753 2,354 18.00 652 1,810 726 2,012 839 2,086 958 2,125 1,060 2,204 1,403 2,398 1,653 2,546 18.50 542 2,056 612 2,247 730 2,328 845 2,370 980 2,430 1,270 2,583 1,553 2,746 19.00 451 2,304 516 2,500 629 2,540 747 2,566 884 2,622 1,188 2,798 1,446 2,944 19.50 367 2,552 433 2,715 538 2,747 654 2,793 787 2,829 1,106 3,013 1,382 3,155 20.00 301 2,806 364 2,983 457 3,034 571 3,074 711 3,104 1,010 3,185 1,298 3,372 21.00 189 3,310 250 3,469 326 3,502 441 3,549 559 3,556 859 3,692 1,111 3,780 22.00 122 3,818 172 4,003 233 4,011 335 4,014 446 4,048 722 4,148 984 4,216 23.00 92 4,328 90 4,461 173 4,513 244 4,517 352 4,522 606 4,612 866 4,686 24.00 74 4,833 72 4,976 130 4,999 - - 270 5,009 512 5,078 766 5,132 25.00 - - 62 5,469 - - - - 213 5,524 425 5,561 - - 26.00 - - 54 5,958 - - - - 163 5,991 360 6,047 - - 27.00 - - 54 6,457 - - - - 125 6,456 295 6,488 - - 28.00 - - 54 6,956 - - - - - - - - - - 29.00 - - 54 7,456 - - - - - - - - - - 30.00 - - 54 7,955 - - - - - - - - - -

Back to Top
LNK (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 22.00 - - 23,934 152 - - - - 23,964 152 - - - - 23.00 - - 22,814 152 - - - - 22,868 152 - - - - 24.00 - - 21,821 152 - - - - 21,894 152 22,256 152 - - 25.00 - - 20,936 152 - - - - 21,145 152 21,232 152 - - 26.00 - - 19,821 152 - - - - 20,159 152 20,207 162 - - 27.00 18,855 152 18,884 152 - - - - 18,946 152 19,286 181 - - 28.00 17,855 152 17,886 152 - - - - 18,084 156 18,289 321 - - 29.00 16,791 152 16,958 152 - - - - 17,099 174 17,303 408 - - 30.00 15,862 152 15,897 152 - - - - 16,102 267 16,327 563 - - 31.00 14,791 152 14,970 152 - - - - 15,008 357 15,329 737 - - 32.00 13,861 152 13,898 152 - - - - 13,993 530 14,368 940 14,604 1,397 33.00 12,860 152 12,898 164 13,121 204 - - 13,257 721 13,429 1,193 13,639 1,700 34.00 11,866 185 11,961 190 11,986 238 - - 11,992 924 12,450 1,505 12,707 2,053 35.00 10,795 248 11,008 249 11,050 419 11,058 958 11,335 1,228 11,548 1,877 11,767 2,435 36.00 9,868 342 10,088 389 10,176 648 10,200 1,280 10,395 1,588 10,636 2,278 10,945 2,862 37.00 8,917 488 9,033 613 9,086 868 9,191 1,668 9,413 2,017 9,778 2,712 10,103 3,322 38.00 7,808 743 7,970 892 8,021 1,236 8,392 2,124 8,589 2,481 8,769 3,237 9,217 3,838 39.00 6,824 1,069 7,048 1,240 7,316 1,641 7,536 2,638 7,611 3,020 8,032 3,765 8,538 4,376 40.00 5,853 1,483 6,165 1,695 6,488 2,132 6,706 3,218 6,830 3,594 7,318 4,353 7,902 4,954 41.00 4,923 1,960 5,350 2,264 5,723 2,690 6,017 3,831 6,096 4,212 6,660 4,955 7,288 5,556 42.00 4,012 2,521 4,564 2,914 4,984 3,310 5,299 4,501 5,407 4,892 6,027 5,608 6,721 6,190 43.00 3,161 3,179 3,822 3,641 4,307 4,001 4,626 5,232 4,776 5,608 5,462 6,290 6,190 6,873 44.00 2,480 4,050 3,146 4,442 3,679 4,767 4,020 5,994 4,177 6,346 4,910 7,008 5,671 7,546 45.00 1,938 4,999 2,537 5,303 3,094 5,565 3,453 6,865 3,640 7,143 4,425 7,751 5,225 8,296 46.00 1,477 5,972 2,016 6,183 2,582 6,387 2,938 7,708 3,150 7,832 3,958 8,525 4,758 9,022 47.00 1,097 6,955 1,567 7,092 2,123 7,284 2,481 8,577 2,705 8,641 3,548 9,316 4,369 9,803 48.00 796 8,003 1,199 8,143 1,727 8,310 2,084 9,522 2,321 9,590 3,144 10,143 3,987 10,479 49.00 531 9,011 901 9,133 1,380 9,192 1,731 10,433 1,964 10,487 2,815 10,745 3,623 11,329 50.00 399 10,060 679 10,143 1,095 10,238 1,425 11,280 1,679 11,320 2,483 11,562 3,306 12,236 52.50 222 12,452 348 12,598 597 12,645 844 13,668 1,083 13,700 1,817 13,777 2,590 14,373 55.00 152 15,038 206 15,088 344 15,287 498 16,031 684 16,028 1,328 16,025 2,012 16,520 57.50 152 17,514 166 17,682 214 17,736 319 18,606 422 18,567 957 18,564 1,552 18,659

Back to Top
MDG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 46.00 - - 18,333 156 - - - - 18,428 156 18,454 297 - - 47.00 - - 17,646 156 - - - - 17,964 156 18,163 328 - - 48.00 - - 17,166 156 - - - - 17,370 161 17,760 411 - - 49.00 - - 16,715 156 - - - - 16,871 195 17,069 462 - - 50.00 16,028 156 16,051 156 - - - - 16,380 239 16,612 546 - - 52.50 15,030 156 15,113 156 15,165 161 15,201 246 15,260 376 15,495 786 15,923 1,511 55.00 13,663 156 13,867 156 13,921 252 13,958 402 13,993 574 14,436 1,079 14,800 1,946 57.50 12,463 164 12,590 201 12,647 414 12,696 618 12,828 853 13,261 1,410 13,693 2,412 60.00 11,021 249 11,298 357 11,490 664 11,538 917 11,660 1,180 12,268 1,816 12,661 2,955 62.50 9,900 401 9,980 607 10,142 997 10,188 1,306 10,649 1,591 11,189 2,309 11,654 3,540 65.00 8,530 720 8,854 950 9,145 1,429 9,293 1,775 9,481 2,078 10,333 2,859 10,707 4,215 67.50 7,305 1,149 7,685 1,423 8,011 1,953 8,363 2,321 8,482 2,668 9,467 3,452 9,840 4,896 70.00 6,156 1,684 6,578 2,045 6,827 2,603 7,245 2,969 7,622 3,331 8,500 4,141 8,836 5,668 72.50 4,992 2,318 5,545 2,798 5,984 3,325 6,322 3,681 6,771 4,054 7,714 4,870 8,079 6,407 75.00 3,904 3,078 4,594 3,602 5,113 4,153 5,479 4,498 5,978 4,835 6,985 5,639 7,375 7,218 77.50 2,946 4,013 3,737 4,577 4,329 5,054 4,741 5,348 5,251 5,694 6,299 6,392 6,700 8,079 80.00 2,233 5,150 2,986 5,564 3,657 6,026 4,065 6,357 4,586 6,611 5,667 7,335 6,097 8,939 82.50 1,648 6,349 2,339 6,643 3,053 7,044 3,481 7,200 3,982 7,564 5,080 8,274 5,509 9,864 85.00 1,166 7,649 1,794 7,797 2,505 8,121 2,971 8,439 3,435 8,717 4,546 9,371 4,992 10,809 87.50 796 8,830 1,350 9,000 2,028 9,300 2,517 9,542 2,948 9,768 4,056 10,408 4,490 11,785 90.00 512 10,078 995 10,299 1,631 10,497 2,095 10,672 2,523 10,891 3,605 11,398 4,063 12,781 92.50 308 11,345 722 11,378 1,299 11,676 1,736 11,855 2,173 11,971 3,198 12,542 3,651 13,778 95.00 227 12,578 518 12,578 1,013 12,904 1,423 13,044 1,815 13,112 2,832 13,630 3,268 14,805 97.50 172 13,828 368 13,828 791 14,044 1,159 14,106 1,524 14,278 2,498 14,724 2,948 15,831 100.00 156 15,078 267 15,207 620 15,264 943 15,306 1,282 15,497 2,201 15,820 2,610 16,854 102.50 156 16,328 204 16,328 477 16,739 757 16,793 1,064 16,849 1,937 16,998 2,354 17,838 105.00 156 17,578 156 17,578 371 17,725 - - 890 17,830 1,702 18,139 2,106 18,882

Back to Top
MEN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.00 - - 8,295 63 - - - - - - - - - - 9.25 - - 8,123 63 - - - - - - - - - - 9.50 - - 7,974 63 - - - - - - - - - - 9.75 - - 7,624 63 - - - - - - - - - - 10.00 - - 7,465 63 - - - - - - - - - - 10.50 - - 6,767 67 - - - - 7,029 109 - - - - 11.00 6,248 63 6,397 75 6,418 95 - - 6,545 198 6,768 415 6,861 681 11.50 5,749 63 5,769 88 5,932 107 - - 6,084 278 6,322 529 6,434 849 12.00 5,325 71 5,357 100 5,446 166 5,463 303 5,635 399 5,897 686 6,006 1,034 12.50 4,832 83 4,909 119 4,937 280 4,955 405 5,184 507 5,482 848 5,612 1,234 13.00 4,332 107 4,419 248 4,524 403 4,605 540 4,752 670 5,085 1,039 5,223 1,472 13.50 3,830 178 3,871 359 3,995 542 4,200 699 4,338 870 4,716 1,243 4,873 1,706 14.00 3,327 283 3,372 507 3,517 724 3,789 892 3,950 1,081 4,361 1,485 4,528 1,977 14.50 2,810 433 2,989 700 3,140 939 3,412 1,126 3,574 1,294 4,031 1,732 4,203 2,254 15.00 2,365 638 2,594 942 2,863 1,181 3,055 1,379 3,174 1,557 3,646 1,981 3,895 2,483 15.50 1,961 911 2,257 1,222 2,493 1,455 2,718 1,660 2,861 1,846 3,352 2,255 3,537 2,827 16.00 1,569 1,238 1,910 1,543 2,178 1,767 2,401 1,961 2,569 2,111 3,081 2,560 3,285 3,112 16.50 1,228 1,626 1,595 1,899 1,890 2,120 2,123 2,281 2,297 2,461 2,833 2,897 3,030 3,464 17.00 922 2,050 1,320 2,285 1,623 2,488 1,867 2,640 2,016 2,811 2,588 3,229 2,800 3,770 17.50 684 2,494 1,076 2,732 1,377 2,855 1,635 3,009 1,822 3,193 2,369 3,580 2,579 4,112 18.00 496 2,959 869 3,065 1,167 3,259 1,415 3,416 1,611 3,585 2,163 3,936 2,380 4,466 18.50 334 3,436 696 3,589 987 3,628 1,224 3,818 1,414 3,993 1,975 4,296 2,227 4,831 19.00 240 3,924 546 4,091 812 4,183 1,049 4,231 1,261 4,392 1,794 4,686 2,005 5,223 19.50 178 4,414 428 4,475 675 4,672 911 4,704 1,104 4,791 1,629 5,083 1,856 5,585 20.00 117 4,914 325 4,954 570 5,026 768 5,117 970 5,219 1,500 5,500 1,707 5,995 21.00 93 5,914 187 5,914 389 5,988 568 6,018 733 6,143 1,229 6,332 1,447 6,790 22.00 79 6,914 117 6,914 238 6,914 393 6,914 554 7,053 1,017 7,229 1,203 7,592 23.00 68 7,914 103 7,914 129 8,009 279 8,028 402 8,047 825 8,140 1,007 8,334 24.00 63 8,914 91 8,914 116 8,914 - - 319 8,914 677 9,047 839 9,258 25.00 63 9,914 83 9,914 - - - - 234 9,914 539 9,914 696 10,268 26.00 63 10,914 76 10,914 - - - - 131 10,914 443 10,914 - - 27.00 63 11,914 71 11,983 - - - - 121 12,040 368 12,089 - - 28.00 63 12,914 67 12,914 - - - - 113 12,914 288 12,914 - - 29.00 63 13,914 63 13,914 - - - - 105 13,914 240 13,914 - - 30.00 - - 63 14,914 - - - - - - - - - - 31.00 - - 63 15,970 - - - - - - - - - -

Back to Top
MET (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 85.00 - - 25,234 329 25,277 696 - - - - - - - - - - 87.50 - - 24,337 419 24,538 908 - - - - - - - - - - 90.00 - - 22,663 539 22,725 1,156 - - - - 24,902 3,388 25,823 5,056 - - 92.50 - - 21,426 799 21,709 1,490 - - - - 23,856 3,872 25,056 5,585 - - 95.00 - - 20,285 1,055 21,021 1,843 21,204 2,671 - - 22,563 4,310 24,559 6,155 25,721 7,606 97.50 - - 19,065 1,382 19,255 2,260 20,429 3,162 - - 21,767 4,818 23,488 6,782 25,158 8,252 100.00 17,614 1,522 17,740 1,763 18,697 2,753 18,914 3,684 19,781 4,470 20,610 5,439 22,134 7,418 24,177 8,868 102.50 16,364 1,949 16,541 2,205 17,010 3,272 18,095 4,253 18,713 5,094 19,221 6,127 21,832 8,017 23,236 9,548 105.00 15,114 2,424 15,513 2,687 16,126 3,871 16,710 4,885 18,107 5,692 19,053 6,666 21,228 8,730 22,694 10,293 107.50 13,864 2,924 14,317 3,224 15,184 4,484 16,295 5,432 17,184 6,373 17,912 7,373 19,996 9,462 22,272 11,006 110.00 12,611 3,434 13,089 3,811 14,022 5,166 15,214 6,119 15,772 7,072 17,050 8,088 19,686 10,159 21,271 11,721 112.50 11,352 3,963 11,918 4,454 13,303 5,862 14,218 6,842 14,949 7,832 15,989 8,774 18,574 10,869 20,648 12,446 115.00 10,084 4,534 10,891 5,142 12,494 6,642 13,473 7,639 14,520 8,607 15,488 9,785 18,201 11,689 19,985 13,586 117.50 8,814 5,171 9,788 5,883 11,486 7,471 12,665 8,464 13,687 9,405 14,950 10,506 17,188 12,479 19,410 14,074 120.00 7,539 5,902 8,680 6,677 10,601 8,339 11,789 9,303 12,926 10,228 13,817 11,196 16,641 13,274 18,948 14,879 122.50 6,540 6,737 7,812 7,597 9,809 9,233 10,966 10,244 12,132 11,175 13,271 12,228 16,194 14,099 18,339 15,696 125.00 5,749 7,769 6,919 8,736 9,110 10,216 10,285 11,095 11,487 12,061 12,871 13,063 15,619 15,009 17,751 16,486 127.50 5,047 9,060 6,110 9,727 8,373 11,174 9,674 12,097 10,910 12,939 12,220 13,899 15,015 15,944 17,177 17,468 130.00 4,425 10,370 5,325 10,942 7,671 12,157 9,003 13,071 10,265 14,014 11,481 14,794 14,434 17,061 16,625 18,424 132.50 3,861 11,627 4,606 12,048 7,014 13,237 8,368 14,097 9,645 15,014 10,998 15,823 13,870 17,833 16,089 19,458 135.00 3,333 12,867 4,002 13,177 6,393 14,288 7,764 15,193 9,056 15,955 10,426 16,842 13,324 18,983 15,565 20,008 137.50 2,832 14,122 3,473 14,448 5,813 15,512 7,191 16,233 8,496 16,991 9,877 17,833 12,803 19,909 15,061 21,365 140.00 2,356 15,381 3,000 15,599 5,278 16,382 6,656 17,320 7,967 18,125 9,350 18,937 12,296 20,557 14,572 22,332 142.50 1,910 16,631 2,567 16,775 4,772 17,757 6,147 18,165 7,463 19,131 8,851 19,921 11,809 21,918 14,099 23,255 145.00 1,543 17,901 2,179 18,159 4,315 18,897 5,674 19,563 6,979 19,882 8,374 21,017 11,338 22,520 13,634 24,153 147.50 1,243 19,165 1,838 19,356 3,887 20,084 5,225 20,687 6,526 21,335 7,918 22,188 10,884 23,620 13,193 25,488 150.00 1,003 20,427 1,532 20,635 3,490 21,264 4,813 21,794 6,097 22,491 7,478 23,229 10,451 24,990 12,763 26,325 152.50 814 21,640 1,272 21,778 3,132 22,391 4,423 22,977 - - 7,065 24,306 10,030 26,166 12,343 27,609 155.00 - - 1,050 22,962 2,808 23,662 4,057 24,167 - - 6,672 25,469 9,620 26,670 11,936 28,198 157.50 - - 855 24,474 2,509 24,899 3,719 25,348 - - 6,292 26,583 9,231 28,275 11,547 29,670 160.00 - - 691 25,407 2,239 26,016 3,403 26,539 - - 5,936 27,407 8,855 29,258 11,165 30,457 162.50 - - 572 26,970 1,989 27,165 3,122 27,733 - - 5,595 28,843 8,492 30,418 10,796 31,732 165.00 - - 456 28,208 1,761 28,415 2,844 28,957 - - 5,272 29,777 8,145 31,539 10,442 32,791 167.50 - - 337 29,412 1,578 29,885 2,594 30,198 - - 4,967 30,658 7,813 32,653 10,102 33,495 170.00 - - 329 30,718 1,387 30,934 2,365 31,311 - - 4,685 32,335 7,490 32,940 9,770 35,075 172.50 - - 329 31,748 1,233 32,058 2,158 32,510 - - 4,403 33,532 7,184 34,665 - - 175.00 - - 329 33,169 1,073 33,517 1,961 33,695 - - 4,146 34,454 6,890 35,863 - - 177.50 - - 329 34,321 957 34,492 1,791 35,213 - - 3,905 35,934 6,597 36,413 - - 180.00 - - 329 35,554 837 36,104 1,617 36,300 - - 3,669 36,920 6,324 38,387 - - 182.50 - - 329 36,982 743 37,247 1,476 37,597 - - 3,450 38,047 6,064 39,555 - - 185.00 - - 329 37,991 646 38,371 1,330 38,970 - - 3,249 39,619 5,808 40,705 - - 187.50 - - 329 39,490 585 39,687 1,202 39,837 - - 3,044 40,853 5,565 41,464 - - 190.00 - - 329 40,401 523 40,959 1,094 41,112 - - 2,859 41,640 5,336 42,832 - - 192.50 - - 329 41,651 460 41,926 983 42,113 - - 2,684 43,204 5,113 44,268 - - 195.00 - - 329 42,901 394 43,181 899 43,429 - - 2,533 44,485 4,897 45,480 - - 197.50 - - 329 44,414 334 44,713 812 44,869 - - 2,365 45,650 4,696 46,648 - - 200.00 - - 329 45,401 329 45,809 756 45,949 - - 2,222 46,822 4,492 47,683 - - 205.00 - - 329 47,967 329 48,390 605 48,539 - - 1,961 48,762 4,128 49,446 - - 210.00 - - 329 50,401 329 50,718 485 50,827 - - 1,725 51,540 3,785 51,955 - - 215.00 - - 329 53,259 329 53,442 407 53,594 - - 1,517 54,066 3,480 54,558 - - 220.00 - - 329 55,401 329 55,401 334 55,904 - - 1,342 56,550 3,189 56,938 - - 225.00 - - 329 57,901 329 58,318 329 58,434 - - 1,161 58,948 2,888 59,336 - - 230.00 - - 329 60,401 329 60,611 329 61,099 - - 1,020 61,351 2,677 61,681 - - 235.00 - - 329 62,901 329 63,091 329 63,305 - - 902 63,853 2,461 64,169 - - 240.00 - - 329 65,401 329 65,401 329 66,126 - - 813 66,375 2,220 66,687 - - 245.00 - - 329 67,901 329 68,406 - - - - 721 68,795 2,076 69,058 - - 250.00 - - 329 70,724 329 70,934 - - - - 626 71,327 1,871 71,592 - - 255.00 - - - - 329 73,217 - - - - 568 73,663 1,719 73,963 - - 260.00 - - - - 329 75,910 - - - - 507 76,280 1,582 76,563 - - 265.00 - - - - 329 78,383 - - - - 446 78,729 1,442 79,032 - - 270.00 - - - - 329 80,401 - - - - 382 80,401 1,319 80,401 - - 275.00 - - - - 329 83,274 - - - - 334 83,572 1,219 84,138 - - 280.00 - - - - 329 85,929 - - - - 329 86,279 1,115 86,595 - - 285.00 - - - - 329 87,901 - - - - 329 88,664 1,038 88,997 - - 290.00 - - - - 329 90,401 - - - - 329 90,839 959 91,054 - - 295.00 - - - - 329 92,901 - - - - 329 93,635 877 93,938 - - 300.00 - - - - 329 95,750 - - - - 329 96,153 793 96,457 - - 310.00 - - - - 329 100,960 - - - - - - 691 101,642 - - 320.00 - - - - 329 105,401 - - - - - - 585 105,972 - -

Back to Top
MGA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 7.49 4,319 45 7.73 4,220 46 7.97 4,122 49 8.21 4,024 52 8.45 3,925 54 8.69 3,827 58 8.93 3,729 62 9.18 3,621 65 9.42 3,540 69 9.66 3,441 73 10.14 3,243 83 10.62 3,043 95 11.11 2,826 109 11.59 2,664 126 12.07 2,468 143 12.56 2,281 195 13.04 2,118 262 13.52 1,948 337 14.01 1,785 431 14.49 1,633 531

Back to Top
MGM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.75 - - 4,475 37 - - - - 4,502 67 4,491 94 - - 7.00 - - 4,374 38 - - - - 4,398 73 4,430 99 - - 7.25 - - 4,273 41 - - - - 4,282 77 4,305 106 - - 7.50 - - 4,170 43 - - - - 4,182 81 4,195 113 - - 7.75 4,066 34 4,070 45 - - - - 4,083 85 4,147 119 - - 8.00 3,966 34 3,970 47 - - - - 4,018 89 4,038 127 4,046 168 8.25 3,866 34 3,870 50 - - - - 3,914 95 3,898 134 3,987 179 8.50 3,766 34 3,771 53 - - - - 3,809 102 3,867 142 3,879 220 8.75 3,666 34 3,671 57 - - - - 3,686 109 3,760 150 3,808 256 9.00 3,566 37 3,571 61 3,597 79 - - 3,586 115 3,690 160 3,731 291 9.25 3,466 38 3,489 65 3,494 85 - - 3,537 122 3,611 170 3,652 321 9.50 3,366 41 3,389 67 3,391 91 - - 3,434 129 3,512 180 3,571 348 9.75 3,266 43 3,289 71 3,278 97 - - 3,330 138 3,432 220 3,487 393 10.00 3,166 47 3,189 78 3,178 103 - - 3,259 147 3,351 279 3,406 433 10.50 2,967 54 2,986 89 3,018 117 - - 3,080 194 3,199 333 3,264 513 11.00 2,767 62 2,781 102 2,818 135 2,852 160 2,793 242 3,049 405 3,113 598 11.50 2,569 73 2,577 119 2,641 154 2,687 234 2,755 316 2,904 477 2,979 693 12.00 2,379 85 2,375 135 2,459 206 2,527 309 2,591 393 2,761 569 2,850 793 12.50 2,170 101 2,229 186 2,182 288 2,362 372 2,432 474 2,627 662 2,724 902 13.00 1,982 122 2,015 251 2,096 367 2,194 457 2,301 561 2,498 758 2,605 1,011 13.50 1,794 172 1,859 333 1,946 447 2,052 554 2,147 659 2,374 867 2,488 1,128 14.00 1,611 239 1,730 423 1,830 546 1,925 657 2,013 761 2,258 974 2,375 1,251 14.50 1,434 325 1,574 520 1,688 652 1,793 767 1,891 879 2,145 1,095 2,273 1,369 15.00 1,269 429 1,431 641 1,554 773 1,667 885 1,787 998 2,036 1,225 2,170 1,501 15.50 1,094 558 1,274 763 1,407 897 1,545 999 1,672 1,116 1,928 1,349 2,070 1,634 16.00 949 697 1,150 893 1,292 1,027 1,429 1,128 1,561 1,258 1,828 1,487 1,977 1,764 16.50 810 849 1,027 1,038 1,179 1,168 1,321 1,266 1,441 1,393 1,733 1,615 1,910 1,878 17.00 688 1,009 914 1,187 1,075 1,308 1,219 1,406 1,343 1,537 1,638 1,757 1,794 2,046 17.50 572 1,167 810 1,322 980 1,462 1,118 1,547 1,259 1,656 1,550 1,888 1,714 2,190 18.00 474 1,339 723 1,483 894 1,594 1,027 1,700 1,175 1,829 1,465 2,041 1,638 2,329 18.50 379 1,517 629 1,646 805 1,752 946 1,880 1,099 1,980 1,385 2,172 1,554 2,479 19.00 301 1,698 552 1,850 719 1,911 864 2,044 1,015 2,135 1,309 2,324 1,477 2,637 19.50 242 1,901 474 2,032 641 2,118 787 2,212 940 2,304 1,234 2,508 1,410 2,783 20.00 199 2,082 409 2,216 570 2,296 719 2,385 867 2,437 1,161 2,625 1,346 2,935 21.00 137 2,487 299 2,588 458 2,659 592 2,735 741 2,780 1,029 2,949 1,205 3,258 22.00 114 2,858 223 2,979 353 3,050 481 3,087 619 3,135 910 3,270 1,100 3,580

Back to Top
MIU (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 14.00 - - 45,448 294 - - - - - - - - - - 14.50 - - 45,085 294 - - - - - - - - - - 15.00 - - 44,449 294 - - - - - - - - - - 15.50 - - 43,988 294 - - - - - - - - - - 16.00 - - 43,429 294 - - - - - - - - - - 16.50 - - 42,645 294 - - - - - - - - - - 17.00 - - 42,451 294 - - - - - - - - - - 17.50 - - 41,832 294 - - - - - - - - - - 18.00 - - 41,191 294 - - - - - - - - - - 18.50 - - 40,633 294 - - - - - - - - - - 19.00 - - 40,133 294 - - - - - - - - - - 19.50 - - 39,971 294 - - - - 40,065 294 - - - - 20.00 - - 39,144 294 - - - - 39,602 294 - - - - 21.00 - - 38,355 294 - - - - 38,569 294 - - - - 22.00 - - 37,491 294 - - - - 37,596 294 - - - - 23.00 - - 36,635 294 - - - - 36,928 294 - - - - 24.00 - - 35,521 294 - - - - 35,976 294 - - - - 25.00 - - 34,266 294 - - - - 34,724 294 35,235 294 - - 26.00 - - 33,357 294 - - - - 33,680 294 34,348 294 - - 27.00 - - 32,653 294 - - - - 32,811 294 33,527 304 - - 28.00 - - 31,670 294 - - - - 32,199 294 32,330 382 - - 29.00 - - 30,367 294 - - - - 30,436 294 31,326 519 - - 30.00 - - 29,406 294 - - - - 29,644 294 30,497 636 - - 31.00 - - 28,677 294 - - - - 28,929 312 29,597 796 - - 32.00 - - 27,349 294 - - - - 27,923 406 28,629 977 - - 33.00 - - 26,528 294 - - - - 26,680 539 27,682 1,209 - - 34.00 - - 25,311 294 - - - - 25,576 683 26,737 1,422 - - 35.00 - - 24,561 294 - - - - 25,047 831 25,712 1,711 - - 36.00 - - 23,250 294 - - - - 24,201 1,036 24,920 2,000 - - 37.00 - - 22,621 403 - - - - 23,278 1,271 24,047 2,331 - - 38.00 21,432 409 21,566 530 - - - - 22,134 1,555 23,185 2,692 - - 39.00 20,335 567 20,581 661 - - - - 21,409 1,817 22,349 3,059 - - 40.00 19,219 734 19,500 843 - - - - 20,451 2,171 21,543 3,477 - - 41.00 18,357 950 18,633 1,084 - - - - 19,611 2,521 20,751 3,915 21,821 4,879 42.00 17,151 1,172 17,385 1,345 17,858 1,757 18,322 2,323 18,747 2,947 19,965 4,379 21,101 5,409 43.00 16,381 1,437 16,678 1,640 16,936 2,091 17,110 2,742 17,908 3,358 19,245 4,739 20,408 5,974 44.00 15,212 1,738 15,519 1,973 16,124 2,505 16,488 3,154 17,073 3,768 18,527 5,252 19,729 6,360 45.00 14,294 2,067 14,636 2,347 15,243 2,931 15,742 3,616 16,232 4,218 17,823 5,762 19,065 6,845 46.00 13,274 2,447 13,609 2,757 14,383 3,388 14,844 4,083 15,535 4,702 16,811 6,297 18,425 7,428 47.00 12,431 2,864 12,759 3,183 13,549 3,850 13,939 4,589 14,541 5,257 16,454 6,889 17,809 8,008 48.00 11,378 3,305 11,914 3,657 12,427 4,421 13,285 5,147 14,079 5,823 15,867 7,471 17,205 8,574 49.00 10,445 3,785 11,252 4,196 11,879 4,974 12,488 5,712 13,367 6,391 15,254 8,046 16,615 9,142 50.00 9,543 4,298 10,451 4,825 11,163 5,618 11,935 6,351 12,655 7,019 14,575 8,707 16,051 9,800 52.50 7,338 5,764 8,508 6,526 9,438 7,293 10,303 8,000 11,122 8,649 13,187 10,508 14,504 11,394 55.00 5,526 7,639 6,936 8,525 7,981 9,185 8,885 9,838 9,743 10,421 12,043 12,096 13,475 13,088 57.50 4,205 10,018 5,600 10,633 6,692 11,276 7,668 11,814 8,549 12,385 10,791 13,837 12,407 14,957 60.00 3,126 12,388 4,529 12,952 5,600 13,387 6,595 13,986 7,493 14,461 9,726 15,814 11,440 16,805 62.50 2,276 14,826 3,633 15,331 4,668 15,712 5,658 16,129 6,572 16,605 8,718 17,813 10,558 18,827 65.00 1,631 17,309 2,917 17,604 3,898 17,860 4,841 18,472 5,766 18,786 7,807 19,935 9,758 20,833 67.50 1,160 19,828 2,344 20,007 3,259 20,373 4,165 20,551 5,065 20,898 6,976 22,049 9,034 23,075 70.00 818 22,327 1,896 22,553 2,714 22,939 3,570 23,025 4,466 23,423 6,237 24,219 8,368 25,199 72.50 590 24,781 1,545 24,914 2,284 25,317 3,086 25,412 3,938 25,525 5,558 26,828 7,780 27,235 75.00 384 27,281 1,252 27,369 1,916 27,419 2,672 28,005 3,484 28,104 4,960 28,678 7,233 29,480 77.50 294 29,781 1,052 29,845 1,620 30,111 2,316 30,376 3,099 30,492 4,406 30,902 6,747 31,749 80.00 294 32,281 858 32,319 1,376 32,408 - - 2,748 32,572 3,918 33,345 6,296 33,923 82.50 294 34,781 737 34,809 1,194 34,874 - - 2,457 35,417 3,487 35,628 5,883 36,068 85.00 294 37,393 619 37,465 1,011 37,535 - - 2,207 37,743 3,102 38,131 5,528 38,343 87.50 294 39,781 547 39,781 900 39,819 - - 1,980 40,052 2,767 40,213 5,185 41,040 90.00 294 42,281 478 42,281 789 42,281 - - 1,802 42,507 2,446 42,644 4,887 43,453 92.50 - - 413 44,781 683 44,781 - - 1,624 44,968 2,186 45,500 4,605 45,707 95.00 - - 348 47,281 615 47,347 - - 1,474 47,424 1,946 47,530 4,355 48,386 97.50 - - 314 49,781 551 49,781 - - 1,352 49,888 1,725 49,989 4,122 50,439 100.00 - - 304 52,281 489 52,281 - - 1,230 52,367 1,528 52,452 3,906 52,694 102.50 - - 294 54,781 - - - - 1,141 54,781 1,391 54,781 3,651 55,574 105.00 - - 294 57,318 - - - - 1,052 57,403 1,289 57,511 3,491 57,898 107.50 - - 294 59,781 - - - - 995 59,781 1,224 59,781 3,371 59,781 110.00 - - 294 62,281 - - - - 909 62,388 1,123 62,472 3,234 62,872

Back to Top
MOL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 55,748 623 - - - - 56,214 623 57,019 623 - - 4.00 - - 54,851 623 - - - - 55,053 623 56,119 623 - - 4.10 - - 53,953 623 - - - - 54,325 623 54,945 623 - - 4.20 - - 53,057 623 - - - - 53,269 623 54,138 623 - - 4.30 - - 52,160 623 - - - - 52,525 623 53,421 623 - - 4.40 - - 51,264 623 - - - - 51,800 623 52,522 623 - - 4.50 50,318 623 50,367 623 - - - - 50,814 623 51,802 892 - - 4.60 49,418 623 49,469 623 - - - - 49,914 623 50,991 1,189 51,707 2,728 4.70 48,518 623 48,878 623 - - - - 49,185 623 50,002 1,400 50,904 2,938 4.80 47,618 623 47,676 623 - - - - 48,200 623 49,279 1,647 50,100 3,149 4.90 46,718 623 46,780 623 - - - - 47,300 623 48,467 1,872 49,390 3,507 5.00 45,819 645 45,883 657 - - - - 46,567 918 47,565 2,079 48,577 3,677 5.25 43,569 761 43,641 774 - - - - 44,314 1,451 45,659 2,696 46,632 4,503 5.50 41,320 902 41,399 914 41,586 915 - - 42,223 1,780 43,575 3,292 44,859 5,297 5.75 39,070 1,079 39,166 1,091 39,335 1,345 - - 40,126 2,279 41,655 4,141 43,052 6,075 6.00 36,822 1,309 36,971 1,318 37,218 1,762 - - 38,179 2,901 39,814 4,879 41,141 7,137 6.25 34,671 1,610 34,771 1,858 34,834 2,355 - - 36,069 3,712 38,047 5,778 39,550 8,024 6.50 32,324 1,991 32,431 2,392 32,646 2,957 - - 34,181 4,466 36,186 6,648 37,796 9,131 6.75 30,076 2,465 30,520 3,103 30,695 3,702 31,194 4,342 31,749 5,353 34,482 7,584 36,102 10,342 7.00 27,840 3,066 28,248 3,822 28,610 4,550 29,479 5,332 29,914 6,335 32,937 8,798 34,680 11,479 7.25 25,603 3,902 25,971 4,767 26,577 5,491 27,466 6,275 28,142 7,436 31,297 9,907 33,139 12,804 7.50 23,332 4,846 23,885 5,713 24,724 6,523 25,581 7,371 26,827 8,477 29,814 11,055 31,606 14,073 7.75 21,094 5,866 21,953 6,833 22,931 7,660 23,905 8,609 25,190 9,783 28,320 12,427 30,311 15,378 8.00 18,935 6,959 20,074 8,028 21,195 8,860 22,293 9,902 23,622 11,064 26,640 13,610 29,008 16,828 8.25 16,825 8,174 18,250 9,360 19,521 10,208 20,748 11,381 21,870 12,459 25,557 15,080 27,646 18,272 8.50 14,746 9,612 16,477 10,753 17,986 11,655 19,272 12,889 20,950 13,920 24,293 16,524 26,420 19,716 8.75 12,992 11,104 14,909 12,215 16,523 13,384 17,955 14,519 19,688 15,421 23,198 17,975 25,225 21,282 9.00 11,521 12,651 13,415 13,914 15,133 15,081 16,627 16,243 18,509 16,988 22,005 19,621 24,134 22,888 9.25 10,175 14,468 11,996 15,669 13,912 16,948 15,473 17,968 17,228 18,709 20,893 21,151 23,050 24,418 9.50 8,897 16,286 10,752 17,579 12,782 18,789 14,407 19,921 16,025 20,621 19,771 22,917 21,972 25,977 9.75 7,685 18,408 9,605 19,584 11,645 20,714 13,336 21,557 14,903 22,380 18,735 24,642 20,972 27,739 10.00 6,615 20,618 8,446 21,621 10,492 22,600 12,253 23,600 13,871 24,328 17,688 26,255 20,071 29,500 10.50 4,838 25,103 6,537 25,826 8,580 26,638 10,256 27,439 11,978 28,199 15,865 30,262 18,213 32,816 11.00 3,456 29,617 5,073 30,127 6,855 30,811 8,671 31,504 10,261 32,171 14,215 34,120 16,662 36,553 11.50 2,547 34,150 3,862 34,445 5,483 35,007 7,168 35,671 8,859 36,244 12,640 38,086 15,192 40,171 12.00 1,747 38,596 2,960 39,005 4,381 39,363 5,890 39,927 7,552 40,349 11,374 42,011 13,732 44,097 12.50 1,409 43,247 2,255 43,331 3,419 43,788 4,875 44,104 6,340 44,604 10,082 45,972 12,579 47,951 13.00 1,173 47,551 1,790 47,864 2,829 48,098 3,995 48,644 5,384 48,730 9,012 50,098 11,377 51,914 13.50 1,003 52,082 1,032 52,532 2,236 52,622 3,271 52,790 4,563 53,095 8,051 54,288 10,405 55,949

Back to Top
MSB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.85 - - 8,446 87 - - - - - - - - - - 1.90 - - 8,335 87 - - - - - - - - - - 1.95 - - 8,210 87 - - - - - - - - - - 2.00 - - 8,085 87 - - - - - - - - - - 2.10 - - 7,835 87 - - - - 7,838 127 - - - - 2.20 - - 7,585 91 - - - - 7,588 134 - - - - 2.30 - - 7,335 96 - - - - 7,337 140 - - - - 2.40 - - 7,085 102 - - - - 7,084 150 7,089 184 - - 2.50 - - 6,835 108 - - - - 6,830 160 6,833 196 - - 2.60 - - 6,585 114 - - - - 6,581 171 6,581 207 - - 2.70 6,316 92 6,335 119 - - - - 6,333 183 6,333 223 - - 2.80 6,066 98 6,085 127 - - - - 6,084 193 6,084 241 - - 2.90 5,817 103 5,835 136 - - - - 5,835 211 5,835 260 - - 3.00 5,567 112 5,585 147 - - - - 5,587 228 5,587 277 - - 3.10 5,317 126 5,335 156 - - - - 5,338 245 5,338 301 5,338 496 3.20 5,068 140 5,083 168 - - - - 5,178 265 5,211 405 5,246 584 3.30 4,818 158 4,835 185 - - - - 4,929 289 4,962 503 5,002 666 3.40 4,568 180 4,585 200 - - - - 4,681 313 4,715 584 4,759 790 3.50 4,318 205 4,336 215 4,376 280 - - 4,432 425 4,468 670 4,559 907 3.60 4,070 236 4,083 239 4,126 309 - - 4,245 516 4,331 797 4,390 1,014 3.70 3,820 275 3,870 275 3,911 421 - - 3,995 614 4,052 908 4,181 1,130 3.80 3,577 322 3,620 322 3,662 523 3,728 612 3,781 745 3,900 1,030 3,998 1,265 3.90 3,321 381 3,370 380 3,440 617 3,508 710 3,555 870 3,680 1,133 3,809 1,369 4.00 3,071 451 3,145 480 3,215 714 3,281 834 3,331 1,018 3,486 1,251 3,646 1,532 4.10 2,827 534 2,916 580 2,986 853 3,054 997 3,131 1,109 3,315 1,384 3,483 1,690 4.20 2,590 626 2,704 702 2,800 1,010 2,848 1,113 2,924 1,273 3,116 1,542 3,323 1,804 4.30 2,362 741 2,488 833 2,589 1,139 2,636 1,270 2,740 1,419 2,953 1,702 3,175 1,989 4.40 2,095 871 2,268 997 2,373 1,291 2,447 1,433 2,552 1,577 2,796 1,855 3,043 2,132 4.50 1,871 1,001 2,062 1,153 2,173 1,485 2,244 1,600 2,378 1,760 2,631 2,021 2,902 2,293 4.60 1,657 1,145 1,870 1,334 1,985 1,656 2,066 1,779 2,204 1,934 2,484 2,198 2,786 2,441 4.70 1,454 1,320 1,693 1,507 1,820 1,856 1,904 1,962 2,040 2,107 2,332 2,357 2,670 2,602 4.80 1,245 1,529 1,534 1,713 1,641 2,058 1,731 2,152 1,882 2,295 2,187 2,543 2,553 2,783 4.90 1,093 1,762 1,370 1,920 1,491 2,265 1,582 2,361 1,737 2,481 2,070 2,725 2,421 2,955 5.00 950 1,992 1,228 2,135 1,351 2,473 1,425 2,565 1,615 2,683 1,939 2,902 2,292 3,137 5.25 656 2,604 898 2,706 1,007 3,001 1,123 3,088 1,310 3,183 1,666 3,397 2,019 3,600 5.50 446 3,224 662 3,289 784 3,551 872 3,627 1,046 3,702 1,412 3,893 1,789 4,082 5.75 329 3,853 463 3,900 524 4,176 634 4,187 852 4,243 1,200 4,393 1,571 4,589 6.00 256 4,455 321 4,527 370 4,797 502 4,789 690 4,781 1,012 4,913 1,386 5,216 6.25 209 5,080 283 5,113 332 5,428 360 5,419 499 5,418 872 5,402 1,207 5,752 6.50 187 5,705 253 5,705 298 6,057 329 6,049 365 6,047 711 6,194 1,041 6,314 6.75 169 6,330 232 6,330 273 6,679 302 6,678 338 6,678 614 6,780 896 6,863 7.00 156 6,955 213 6,955 251 7,300 280 7,292 310 7,291 504 7,291 811 7,446 7.25 146 7,580 199 7,580 235 7,931 - - 293 7,930 368 7,903 721 8,017 7.50 136 8,205 187 8,205 223 8,514 - - 276 8,525 352 8,541 536 8,643 7.75 130 8,830 177 8,830 209 9,142 - - 260 9,154 336 9,173 401 9,194

Back to Top
MTR (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - 6,297 51 - - - - 6,297 51 6,297 55 - - 18.00 - - 6,102 51 - - - - 6,128 51 6,148 59 - - 18.50 5,798 51 5,807 51 - - - - 5,818 51 5,893 63 - - 19.00 5,548 51 5,548 51 5,548 51 - - 5,548 55 5,657 70 5,760 84 19.50 5,300 51 5,395 51 5,406 51 5,419 52 5,431 59 5,464 76 5,523 120 20.00 5,050 51 5,119 51 5,128 51 5,138 58 5,151 66 5,182 83 5,263 151 21.00 4,551 51 4,608 51 4,617 63 4,629 71 4,641 79 4,696 132 4,755 232 22.00 4,051 71 4,066 71 4,070 79 4,076 90 4,091 102 4,203 220 4,258 349 23.00 3,561 108 3,566 108 3,632 107 3,644 116 3,657 186 3,700 348 3,799 506 24.00 3,059 176 3,068 176 3,075 192 3,081 210 3,140 317 3,219 525 3,373 693 25.00 2,577 301 2,588 318 2,597 344 2,609 387 2,640 503 2,736 735 2,928 909 26.00 2,054 488 2,058 520 2,093 551 2,118 617 2,147 741 2,354 963 2,573 1,161 27.00 1,565 726 1,588 774 1,627 847 1,669 909 1,755 1,041 2,006 1,266 2,245 1,468 28.00 1,080 1,040 1,135 1,133 1,210 1,211 1,275 1,264 1,405 1,384 1,691 1,594 1,939 1,765 29.00 742 1,532 775 1,570 860 1,623 943 1,661 1,100 1,769 1,405 1,952 1,671 2,109 30.00 503 2,031 527 2,039 580 2,061 672 2,086 846 2,183 1,159 2,335 1,429 2,475 31.00 317 2,532 328 2,551 375 2,561 461 2,569 616 2,580 952 2,746 1,195 2,871 32.00 201 3,056 188 3,076 233 3,089 318 3,101 450 3,115 758 3,147 999 3,346 33.00 135 3,548 124 3,575 135 3,587 192 3,598 339 3,611 597 3,642 834 3,774 34.00 98 4,034 90 4,029 112 4,029 131 4,032 235 4,035 472 4,050 690 4,209 35.00 74 4,538 78 4,605 95 4,617 111 4,631 164 4,645 365 4,679 567 4,709 36.00 58 5,064 67 5,089 84 5,105 99 5,114 112 5,126 280 5,155 473 5,185 37.00 51 5,536 60 5,585 74 5,600 86 5,610 100 5,621 220 5,650 396 5,673 38.00 51 6,054 54 6,067 67 6,077 78 6,085 88 6,095 182 6,119 316 6,144 39.00 - - 51 6,530 - - - - - - - - - -

Back to Top
NBM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.60 - - 7,371 82 - - - - - - - - - - 1.65 - - 7,282 82 - - - - - - - - - - 1.70 - - 7,171 82 - - - - - - - - - - 1.75 - - 7,071 82 - - - - - - - - - - 1.80 - - 6,972 82 - - - - - - - - - - 1.85 - - 6,872 82 - - - - - - - - - - 1.90 - - 6,772 82 - - - - - - - - - - 1.95 - - 6,672 82 - - - - - - - - - - 2.00 - - 6,582 82 - - - - - - - - - - 2.10 - - 6,374 82 - - - - - - - - - - 2.20 - - 6,175 85 - - - - - - - - - - 2.30 - - 5,975 89 - - - - 5,995 122 - - - - 2.40 - - 5,776 94 - - - - 5,796 130 - - - - 2.50 - - 5,576 98 - - - - 5,611 139 - - - - 2.60 5,375 97 5,382 105 - - - - 5,410 149 5,480 178 5,570 395 2.70 5,167 107 5,178 113 - - - - 5,208 158 5,312 192 5,399 451 2.80 4,968 119 4,982 121 4,983 139 - - 5,006 170 5,114 268 5,227 552 2.90 4,768 134 4,782 135 4,810 149 - - 4,846 183 4,971 340 5,051 602 3.00 4,568 150 4,582 151 4,610 163 - - 4,646 198 4,772 403 4,879 664 3.10 4,368 170 4,382 171 4,434 176 - - 4,446 280 4,599 465 4,728 754 3.20 4,170 194 4,182 195 4,211 194 - - 4,300 345 4,448 529 4,571 862 3.30 3,970 222 3,982 222 4,011 222 - - 4,076 415 4,273 582 4,423 950 3.40 3,770 254 3,782 254 3,834 254 - - 3,902 477 4,119 682 4,267 1,056 3.50 3,570 292 3,603 292 3,635 327 - - 3,726 541 3,963 767 4,085 1,163 3.60 3,371 339 3,380 339 3,455 397 - - 3,568 606 3,825 854 3,948 1,260 3.70 3,174 393 3,179 420 3,272 468 - - 3,408 697 3,667 969 3,792 1,368 3.80 3,003 454 3,034 498 3,090 572 3,202 672 3,266 795 3,525 1,075 3,653 1,495 3.90 2,771 525 2,818 578 2,906 645 3,018 798 3,082 907 3,383 1,180 3,528 1,604 4.00 2,572 615 2,659 677 2,736 773 2,867 886 2,971 1,026 3,276 1,287 3,381 1,727 4.10 2,379 705 2,483 775 2,580 873 2,696 1,008 2,858 1,134 3,111 1,393 3,264 1,870 4.20 2,191 796 2,319 887 2,439 990 2,559 1,115 2,723 1,240 3,020 1,507 3,137 1,998 4.30 2,002 900 2,154 1,000 2,279 1,136 2,419 1,255 2,568 1,372 2,851 1,655 3,003 2,126 4.40 1,819 1,016 2,001 1,114 2,150 1,264 2,278 1,381 2,394 1,519 2,778 1,777 2,892 2,267 4.50 1,646 1,144 1,845 1,247 2,001 1,404 2,134 1,529 2,310 1,637 2,623 1,905 2,787 2,414 4.60 1,470 1,272 1,704 1,403 1,867 1,567 2,025 1,692 2,167 1,782 2,547 2,061 2,671 2,542 4.70 1,320 1,424 1,577 1,573 1,752 1,713 1,894 1,829 2,061 1,938 2,428 2,198 2,575 2,687 4.80 1,191 1,576 1,429 1,753 1,653 1,874 1,781 1,988 1,973 2,086 2,328 2,343 2,459 2,830 4.90 1,077 1,745 1,319 1,917 1,533 2,044 1,666 2,161 1,843 2,247 2,248 2,489 2,376 2,993 5.00 964 1,947 1,208 2,092 1,411 2,217 1,593 2,322 1,753 2,409 2,146 2,655 2,282 3,138 5.25 737 2,442 958 2,539 1,160 2,643 1,337 2,730 1,510 2,794 1,905 3,034 2,069 3,515 5.50 529 2,937 719 3,005 951 3,087 1,118 3,173 1,305 3,246 1,698 3,466 1,855 3,914 5.75 380 3,419 578 3,490 759 3,557 944 3,637 1,118 3,667 1,508 3,860 1,666 4,320 6.00 299 3,930 435 3,982 590 4,032 797 4,102 948 4,124 1,335 4,291 1,501 4,733 6.25 243 4,431 337 4,460 504 4,524 640 4,570 806 4,612 1,183 4,738 1,362 5,144 6.50 204 4,919 234 4,976 419 4,994 513 5,044 694 5,078 1,056 5,222 1,237 5,564 6.75 176 5,426 212 5,451 332 5,480 431 5,527 576 5,547 923 5,671 1,119 6,004 7.00 155 5,919 196 5,951 234 5,980 344 5,995 501 6,047 822 6,135 992 6,430 7.25 139 6,419 183 6,436 218 6,480 - - 424 6,528 715 6,592 887 6,824

Back to Top
NCL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 42,136 268 - - - - - - - - - - 12.00 - - 41,637 268 - - - - - - - - - - 12.50 - - 41,139 268 - - - - - - - - - - 13.00 - - 40,647 268 - - - - - - - - - - 13.50 - - 40,146 268 - - - - - - - - - - 14.00 - - 39,646 268 - - - - - - - - - - 14.50 - - 39,145 268 - - - - - - - - - - 15.00 - - 38,645 268 - - - - - - - - - - 15.50 - - 38,146 268 - - - - - - - - - - 16.00 - - 37,649 268 - - - - 37,695 268 - - - - 16.50 - - 37,150 268 - - - - 37,190 268 - - - - 17.00 - - 36,657 268 - - - - 36,686 268 - - - - 17.50 - - 36,156 268 - - - - 36,189 268 - - - - 18.00 - - 35,656 268 - - - - 35,708 268 35,720 268 - - 18.50 - - 35,153 268 - - - - 35,201 268 35,213 268 - - 19.00 34,629 268 34,656 268 - - - - 34,695 268 34,695 268 - - 19.50 34,129 268 34,157 268 - - - - 34,199 268 34,197 268 - - 20.00 33,630 268 33,659 268 - - - - 33,721 268 33,738 268 - - 21.00 32,633 268 32,667 268 - - - - 32,705 268 32,764 296 - - 22.00 31,633 268 31,665 268 - - - - 31,735 268 31,794 357 - - 23.00 30,633 268 30,666 268 - - - - 30,713 268 30,817 473 30,996 792 24.00 29,633 268 29,680 268 - - - - 29,747 278 29,869 576 30,107 974 25.00 28,635 268 28,677 268 - - - - 28,770 306 28,939 746 29,226 1,178 26.00 27,636 268 27,673 268 - - - - 27,814 429 27,999 882 28,359 1,404 27.00 26,637 268 26,677 268 - - - - 26,854 528 27,301 1,111 27,514 1,635 28.00 25,639 268 25,690 268 - - - - 25,890 677 26,201 1,316 26,683 1,932 29.00 24,643 268 24,687 268 - - - - 25,031 839 25,328 1,537 25,854 2,208 30.00 23,643 268 23,705 268 - - - - 24,004 1,033 24,682 1,849 25,079 2,528 31.00 22,643 268 22,704 268 - - - - 23,104 1,250 23,615 2,122 24,293 2,885 32.00 21,643 268 21,721 293 - - - - 22,163 1,535 22,807 2,456 23,523 3,286 33.00 20,643 278 20,749 387 20,745 808 - - 21,262 1,793 22,161 2,810 23,003 3,609 34.00 19,646 339 19,774 526 19,988 1,001 - - 20,333 2,118 21,439 3,162 22,067 4,050 35.00 18,653 419 18,929 702 19,070 1,241 - - 19,590 2,425 20,535 3,584 21,528 4,478 36.00 17,653 527 17,862 925 18,158 1,507 - - 18,982 2,825 19,849 4,022 20,668 4,906 37.00 16,662 728 16,919 1,182 17,260 1,835 - - 17,925 3,235 19,290 4,386 20,006 5,402 38.00 15,677 980 15,991 1,463 16,396 2,166 - - 17,139 3,654 18,279 4,867 19,332 5,916 39.00 14,714 1,237 14,812 1,812 15,727 2,587 - - 16,453 4,106 17,795 5,380 18,687 6,412 40.00 13,876 1,552 14,305 2,192 14,456 2,992 - - 15,600 4,602 16,989 5,864 18,160 6,919 41.00 12,753 1,921 13,525 2,611 13,906 3,486 14,327 4,395 14,906 5,079 16,437 6,357 17,498 7,511 42.00 11,920 2,326 12,295 3,095 12,907 3,966 13,720 4,918 14,250 5,612 15,689 6,986 16,877 8,098 43.00 10,966 2,762 11,815 3,581 12,511 4,521 12,983 5,504 13,609 6,216 15,184 7,439 16,306 8,675 44.00 9,861 3,243 10,819 4,163 11,439 5,095 12,313 6,047 12,871 6,733 14,508 8,013 15,788 9,104 45.00 9,044 3,771 10,226 4,768 10,973 5,699 11,642 6,683 12,202 7,362 13,883 8,765 15,253 9,891 46.00 8,154 4,367 9,303 5,399 10,375 6,345 10,984 7,342 11,700 8,070 13,324 9,414 14,710 10,545 47.00 7,301 5,002 8,526 6,095 9,432 6,981 10,273 7,984 11,090 8,650 12,806 9,980 14,168 11,200 48.00 6,519 5,680 7,860 6,822 8,822 7,708 9,715 8,743 10,710 9,243 12,283 10,537 13,775 11,663 49.00 5,781 6,410 7,229 7,588 8,220 8,429 9,059 9,474 10,107 9,925 11,774 11,241 13,262 12,511 50.00 5,083 7,265 6,628 8,325 7,729 9,165 8,581 10,181 9,633 10,864 11,421 11,999 12,852 13,228 52.50 3,718 9,539 5,317 10,433 6,486 11,118 7,387 12,124 8,390 12,628 10,130 13,892 11,689 15,028 55.00 2,635 11,744 4,232 12,379 5,389 13,226 6,333 13,992 7,297 14,706 9,257 15,723 10,720 16,885 57.50 1,801 14,287 3,248 14,732 4,394 15,298 5,430 16,266 6,255 16,889 8,154 17,772 9,731 18,822 60.00 1,188 16,717 2,471 17,128 3,564 17,696 4,568 18,266 5,439 18,996 7,319 19,816 9,083 20,733 62.50 758 19,207 1,848 19,232 2,853 20,071 3,800 20,565 4,714 21,266 6,534 21,873 8,136 22,848 65.00 485 21,791 1,356 21,923 2,274 22,260 3,203 22,898 3,983 23,450 5,855 24,039 7,446 24,918 67.50 303 24,321 979 24,459 1,768 24,917 2,621 25,353 3,430 25,483 5,189 26,425 6,917 27,059 70.00 268 26,705 735 26,927 1,416 27,006 2,161 27,753 2,919 27,858 4,670 28,441 6,142 29,232 72.50 268 29,205 525 29,407 1,109 29,677 1,793 30,181 2,494 30,286 4,134 30,967 5,663 31,400 75.00 268 31,705 422 31,993 894 32,102 1,488 32,520 2,127 32,629 3,699 32,970 5,154 33,666

Back to Top
NFU (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 17.50 - - 31,087 189 - - - - - - - - - - 18.00 - - 30,587 189 - - - - - - - - - - 18.50 - - 30,085 189 - - - - - - - - - - 19.00 - - 29,588 189 - - - - - - - - - - 19.50 - - 29,089 189 - - - - - - - - - - 20.00 - - 28,591 189 - - - - - - - - - - 21.00 - - 27,597 189 - - - - - - - - - - 22.00 - - 26,595 189 - - - - - - - - - - 23.00 - - 25,598 189 - - - - 25,756 189 25,841 199 - - 24.00 - - 24,608 189 - - - - 24,714 189 24,873 218 - - 25.00 - - 23,607 189 - - - - 23,730 189 23,923 304 - - 26.00 22,568 189 22,605 189 - - - - 22,745 199 22,984 398 - - 27.00 21,569 189 21,642 189 - - - - 21,777 221 22,044 535 - - 28.00 20,571 189 20,618 189 - - - - 20,927 278 21,423 662 - - 29.00 19,574 189 19,617 189 - - - - 19,851 373 20,618 829 20,682 1,519 30.00 18,574 189 18,626 189 18,690 199 - - 19,013 526 19,326 1,045 19,652 1,751 31.00 17,574 189 17,629 189 18,138 291 - - 18,223 656 18,449 1,275 18,817 2,064 32.00 16,575 189 16,626 199 16,753 391 - - 17,173 846 17,590 1,524 18,002 2,428 33.00 15,575 189 15,738 298 15,838 516 - - 16,351 1,078 16,759 1,830 17,220 2,733 34.00 14,583 222 14,745 405 14,927 705 - - 15,482 1,326 16,240 2,128 16,445 3,144 35.00 13,643 340 13,787 573 14,010 924 - - 14,658 1,647 15,343 2,459 15,708 3,539 36.00 12,762 467 12,851 786 13,072 1,186 13,370 1,599 13,828 1,927 14,660 2,861 14,997 3,986 37.00 11,610 681 11,727 1,034 11,888 1,505 12,218 1,930 13,002 2,316 13,922 3,256 14,265 4,384 38.00 10,695 923 10,781 1,350 11,176 1,874 11,814 2,328 12,189 2,713 13,187 3,733 13,914 4,932 39.00 9,739 1,241 10,089 1,740 10,423 2,251 10,673 2,745 11,408 3,176 12,466 4,196 12,972 5,469 40.00 8,802 1,626 9,048 2,177 9,592 2,691 9,939 3,202 10,600 3,640 11,777 4,680 12,313 5,914 41.00 7,845 2,066 8,339 2,617 8,803 3,191 9,135 3,696 9,757 4,191 10,907 5,255 11,744 6,449 42.00 6,845 2,562 7,561 3,150 7,986 3,736 8,619 4,230 9,081 4,718 10,290 5,800 11,154 7,033 43.00 6,088 3,123 6,850 3,767 7,432 4,321 7,969 4,828 8,444 5,335 9,695 6,405 10,573 7,648 44.00 5,284 3,722 6,111 4,411 6,756 4,927 7,329 5,422 7,826 5,949 9,131 7,028 10,255 8,252 45.00 4,512 4,391 5,439 5,102 6,115 5,637 6,727 6,108 7,249 6,600 8,591 7,645 9,725 8,877 46.00 3,820 5,133 4,824 5,911 5,531 6,377 6,165 6,775 6,691 7,286 8,072 8,332 9,039 9,558 47.00 3,214 6,040 4,279 6,708 5,000 7,135 5,646 7,562 6,177 7,981 7,577 9,046 8,568 10,237 48.00 2,719 6,898 3,757 7,545 4,501 7,941 5,161 8,453 5,686 8,729 7,107 9,760 8,139 10,890 49.00 2,275 7,891 3,270 8,386 4,015 8,754 4,678 9,231 5,229 9,527 6,661 10,480 7,699 11,622 50.00 1,871 8,831 2,835 9,279 3,579 9,663 4,243 9,987 4,798 10,178 6,241 11,183 7,288 12,350 52.50 1,103 11,276 1,925 11,474 2,630 11,877 3,283 12,193 3,842 12,380 5,278 13,136 6,356 14,468 55.00 603 13,641 1,258 13,823 1,908 14,213 2,504 14,293 3,037 14,475 4,445 15,174 5,496 16,121 57.50 308 16,137 801 16,247 1,354 16,338 1,885 16,663 2,395 16,734 3,720 17,419 4,794 18,534 60.00 189 18,637 504 18,847 932 18,900 1,414 19,166 1,869 19,212 3,118 19,615 4,131 20,646 62.50 189 21,137 337 21,465 634 21,555 1,040 21,612 1,446 21,671 2,599 21,865 3,583 22,422 65.00 189 23,637 189 23,637 447 23,637 769 23,749 1,131 23,826 2,156 24,167 3,086 25,034

Back to Top
NTE (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 97.50 - - 62,741 540 - - - - - - - - - - 100.00 - - 61,810 540 - - - - - - - - - - 102.50 - - 60,772 540 - - - - - - - - - - 105.00 - - 58,996 540 - - - - - - - - - - 107.50 - - 57,814 540 - - - - - - - - - - 110.00 - - 56,832 540 - - - - 57,021 570 57,081 1,136 - - 112.50 - - 55,250 540 - - - - 55,326 575 56,501 1,310 - - 115.00 - - 54,517 540 - - - - 54,763 595 54,872 1,516 - - 117.50 - - 52,756 540 - - - - 53,458 674 53,565 1,701 - - 120.00 - - 51,861 540 - - - - 52,059 806 52,349 1,968 - - 122.50 - - 51,043 540 - - - - 51,344 926 51,514 2,203 - - 125.00 - - 49,043 540 - - - - 49,292 1,110 51,065 2,445 - - 127.50 - - 47,768 540 - - - - 47,768 1,299 48,909 2,707 - - 130.00 - - 46,517 540 - - - - 46,928 1,486 48,531 3,053 - - 132.50 - - 45,273 545 - - - - 45,289 1,730 46,796 3,381 - - 135.00 - - 44,377 550 - - - - 44,605 1,974 45,729 3,707 - - 137.50 - - 42,784 644 - - - - 43,341 2,220 44,583 4,059 - - 140.00 41,499 540 41,653 787 - - - - 41,970 2,539 43,527 4,480 - - 142.50 40,249 562 40,945 959 - - - - 41,295 2,870 42,460 4,902 - - 145.00 39,002 666 39,239 1,138 - - - - 39,948 3,190 41,441 5,317 - - 147.50 37,756 784 37,810 1,353 - - - - 38,952 3,560 40,622 5,739 - - 150.00 36,508 1,007 36,601 1,597 36,821 2,091 - - 37,640 3,977 39,605 6,245 41,408 8,161 152.50 35,262 1,235 35,577 1,878 35,812 2,395 - - 36,524 4,382 38,101 6,760 40,507 8,661 155.00 34,018 1,519 34,640 2,198 34,797 2,727 - - 35,470 4,790 37,436 7,276 39,732 9,181 157.50 32,775 1,824 33,045 2,529 33,374 3,112 - - 34,056 5,308 36,484 7,890 38,715 9,820 160.00 31,534 2,169 31,843 2,900 32,326 3,566 - - 33,043 5,883 35,503 8,448 37,364 10,459 162.50 30,295 2,538 30,639 3,266 30,759 3,952 - - 32,486 6,305 34,226 9,080 36,926 11,067 165.00 29,061 2,947 29,131 3,698 29,468 4,460 - - 31,036 6,952 33,407 9,710 36,001 11,681 167.50 27,831 3,365 28,260 4,148 28,826 5,016 - - 30,089 7,553 32,528 10,308 34,520 12,302 170.00 26,604 3,823 27,107 4,674 27,826 5,566 - - 29,543 8,162 31,681 10,913 33,793 12,965 172.50 25,386 4,318 25,955 5,185 26,627 6,185 - - 28,193 8,776 30,804 11,588 33,484 13,710 175.00 24,174 4,842 24,802 5,750 25,671 6,776 - - 27,300 9,395 29,927 12,320 32,234 14,419 177.50 22,972 5,394 23,708 6,324 24,264 7,418 - - 26,422 10,059 29,154 13,034 31,926 15,136 180.00 21,783 5,970 22,581 6,954 23,625 8,120 24,487 9,549 25,743 10,743 28,423 13,738 30,708 15,854 182.50 20,608 6,589 21,524 7,595 22,945 8,769 23,584 10,244 24,997 11,471 27,634 14,422 30,341 16,572 185.00 19,447 7,231 20,482 8,284 21,359 9,463 22,949 10,955 23,857 12,130 26,845 15,151 29,231 17,320 187.50 18,307 7,914 19,435 8,998 20,994 10,286 21,815 11,715 23,278 12,945 26,058 15,984 28,778 18,140 190.00 17,184 8,634 18,467 9,740 19,767 11,074 21,158 12,525 22,558 13,767 25,383 16,816 28,662 18,955 192.50 16,086 9,353 17,488 10,523 18,920 11,884 20,188 13,381 21,395 14,562 24,683 17,498 27,627 19,726 195.00 15,020 10,176 16,532 11,395 18,287 12,716 19,613 14,062 20,953 15,328 23,988 18,287 26,564 20,553 197.50 13,873 10,993 15,591 12,256 17,168 13,605 18,742 15,006 19,985 16,103 23,406 19,140 25,972 21,376 200.00 12,865 11,861 14,640 13,218 16,329 14,507 18,091 15,935 19,285 17,086 22,724 20,037 25,328 22,169 205.00 11,214 13,684 13,158 15,225 14,837 16,453 16,473 17,685 17,798 18,909 21,410 21,774 24,117 23,920 210.00 9,724 15,664 11,601 17,302 13,401 18,405 15,273 19,690 16,506 20,743 20,248 23,580 23,402 25,651 215.00 8,417 17,863 10,172 19,421 12,111 20,473 13,935 21,811 15,305 22,638 19,019 25,333 21,895 27,613 220.00 7,177 20,231 8,869 21,652 10,845 22,105 12,834 23,881 14,223 24,799 17,910 27,450 20,781 29,269 225.00 6,067 22,640 7,602 23,413 9,654 24,857 11,687 25,962 13,249 26,879 17,299 29,420 19,826 31,373 230.00 5,082 25,079 6,579 26,253 8,579 27,071 10,591 28,022 12,125 28,969 15,826 31,413 18,953 33,360 235.00 4,216 27,539 5,609 28,583 7,585 28,801 9,621 30,207 11,211 31,012 14,947 33,419 17,932 35,374 240.00 3,451 30,017 4,761 31,013 6,689 31,659 8,667 32,336 10,253 33,286 14,177 35,528 17,020 37,324 245.00 2,806 32,508 4,032 32,927 5,882 33,853 7,837 34,806 9,358 35,534 13,364 37,518 16,344 39,381 250.00 2,242 35,005 3,357 35,884 5,154 36,223 7,082 37,113 8,592 37,815 12,508 39,800 15,666 41,543 255.00 1,782 37,509 2,829 38,366 4,503 38,622 - - 7,825 40,034 11,730 41,936 14,793 43,611 260.00 1,395 40,012 2,312 40,865 3,910 41,270 - - 7,106 42,416 11,048 44,230 13,987 45,680 265.00 1,074 42,514 1,947 42,992 3,413 43,432 - - 6,507 44,340 10,152 46,522 13,324 47,921 270.00 782 45,014 1,572 45,894 - - - - 5,931 46,563 9,578 48,467 12,669 49,847 275.00 - - - - - - - - - - 9,008 51,012 11,964 52,088 280.00 - - - - - - - - - - 8,440 53,334 11,260 54,199 285.00 - - - - - - - - - - 7,872 55,666 10,683 56,542 290.00 - - - - - - - - - - 7,200 58,044 10,188 58,672 295.00 - - - - - - - - - - 6,726 59,648 9,483 60,829 300.00 - - - - - - - - - - 6,316 62,236 8,954 62,891

Back to Top
NWD (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.10 - - 4,372 57 - - - - 4,397 63 - - - - 3.20 - - 4,272 57 - - - - 4,310 65 - - - - 3.30 - - 4,174 57 - - - - 4,210 69 - - - - 3.40 - - 4,074 61 - - - - 4,110 72 4,188 208 - - 3.50 3,967 65 3,972 67 - - - - 4,021 109 4,100 254 - - 3.60 3,867 72 3,875 73 - - - - 3,932 139 4,021 278 4,236 464 3.70 3,768 77 3,772 79 - - - - 3,832 169 3,932 302 4,168 500 3.80 3,668 85 3,675 87 - - - - 3,742 192 3,854 342 4,109 542 3.90 3,568 93 3,572 93 - - - - 3,654 223 3,774 366 4,039 575 4.00 3,468 101 3,480 103 - - - - 3,564 248 3,685 405 3,960 628 4.10 3,369 112 3,373 113 - - - - 3,482 271 3,615 445 3,890 667 4.20 3,269 123 3,280 124 - - - - 3,392 298 3,535 479 3,820 723 4.30 3,169 136 3,180 136 3,238 212 - - 3,311 342 3,455 531 3,750 765 4.40 3,069 149 3,095 150 3,154 239 - - 3,220 367 3,384 571 3,679 808 4.50 2,968 165 2,995 188 3,045 268 - - 3,138 406 3,302 609 3,609 856 4.60 2,869 184 2,902 224 2,978 295 - - 3,056 451 3,231 657 3,548 920 4.70 2,770 204 2,808 258 2,886 336 2,932 401 2,973 489 3,160 700 3,476 975 4.80 2,669 228 2,708 292 2,801 365 2,857 443 2,899 542 3,087 751 3,415 1,027 4.90 2,570 253 2,629 338 2,699 411 2,764 496 2,816 581 3,024 804 3,354 1,080 5.00 2,469 281 2,528 371 2,623 450 2,689 536 2,742 632 2,952 864 3,291 1,134 5.25 2,224 375 2,317 472 2,425 571 2,469 663 2,559 755 2,784 990 3,136 1,278 5.50 1,973 488 2,095 593 2,217 711 2,289 798 2,383 896 2,632 1,142 2,979 1,431 5.75 1,736 602 1,895 723 2,041 857 2,099 941 2,215 1,041 2,478 1,283 2,830 1,584 6.00 1,502 738 1,668 870 1,835 1,013 1,961 1,113 2,052 1,204 2,343 1,451 2,689 1,756 6.25 1,275 891 1,484 1,031 1,653 1,183 1,764 1,274 1,907 1,370 2,205 1,623 2,557 1,928 6.50 1,076 1,062 1,315 1,213 1,496 1,368 1,602 1,459 1,760 1,551 2,077 1,790 2,404 2,136 6.75 918 1,252 1,153 1,406 1,346 1,556 1,468 1,623 1,631 1,731 1,955 1,971 2,299 2,278 7.00 776 1,464 1,009 1,614 1,213 1,740 1,330 1,843 1,500 1,921 1,844 2,159 2,205 2,459 7.25 647 1,703 883 1,813 1,089 1,942 1,212 2,022 1,388 2,118 1,730 2,346 2,097 2,648 7.50 536 1,953 768 2,025 975 2,128 1,103 2,230 1,275 2,318 1,626 2,542 2,011 2,838 7.75 433 2,201 665 2,263 871 2,342 1,005 2,433 1,183 2,522 1,532 2,746 1,924 3,030 8.00 341 2,443 559 2,490 779 2,583 905 2,650 1,090 2,735 1,448 2,939 1,835 3,235 8.25 266 2,693 483 2,732 699 2,808 830 2,870 995 2,952 1,363 3,152 1,758 3,399 8.50 224 2,944 403 2,971 618 3,023 739 3,089 911 3,171 1,276 3,365 1,679 3,586 8.75 192 3,193 343 3,211 551 3,263 677 3,322 840 3,385 1,201 3,570 1,611 3,797 9.00 - - 304 3,467 - - - - 767 3,617 - - - - 9.25 - - 240 3,709 - - - - - - - - - - 9.50 - - 200 3,959 - - - - - - - - - - 9.75 - - 156 4,215 - - - - - - - - - - 10.00 - - 109 4,445 - - - - - - - - - - 10.50 - - 97 4,962 - - - - - - - - - - 11.00 - - 88 5,475 - - - - - - - - - - 11.50 - - 81 5,971 - - - - - - - - - - 12.00 - - 76 6,442 - - - - - - - - - - 12.50 - - 72 6,951 - - - - - - - - - - 13.00 - - 68 7,471 - - - - - - - - - - 13.50 - - 65 7,971 - - - - - - - - - - 14.00 - - 63 8,467 - - - - - - - - - - 14.50 - - 60 8,942 - - - - - - - - - - 15.00 - - 57 9,442 - - - - - - - - - -

Back to Top
ORT (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 24.00 - - 16,838 2,016 - - - - 19,664 4,819 21,678 6,776 - - 25.00 - - 16,493 2,649 - - - - 19,042 5,440 21,053 7,413 - - 26.00 14,778 2,430 15,486 3,135 16,696 4,215 17,452 5,135 18,407 6,041 20,489 8,098 22,325 9,790 27.00 14,085 2,829 13,921 3,685 16,092 4,815 16,764 5,752 17,761 6,698 19,931 8,804 21,849 10,511 28.00 13,169 3,240 13,489 4,309 15,395 5,478 16,247 6,424 17,119 7,347 19,442 9,510 21,386 11,181 29.00 12,244 3,663 13,631 4,969 14,684 6,156 15,600 7,095 16,581 8,069 18,929 10,142 20,947 11,879 30.00 11,314 4,104 12,501 5,656 13,868 6,844 14,969 7,797 15,946 8,718 18,416 10,867 20,508 12,586 31.00 10,689 4,678 11,975 6,379 13,220 7,575 14,371 8,515 15,391 9,410 17,950 11,560 20,021 13,305 32.00 9,799 5,488 11,401 7,120 12,603 8,281 13,669 9,219 14,825 10,119 17,392 12,316 19,643 14,048 33.00 9,010 6,319 10,682 7,874 12,011 9,034 13,116 9,938 14,298 10,811 17,050 12,994 19,295 14,779 34.00 8,258 7,134 10,061 8,627 11,453 9,773 12,604 10,707 13,779 11,576 16,614 13,708 18,898 15,518 35.00 7,533 8,038 9,455 9,430 10,900 10,524 12,084 11,449 13,379 12,351 16,195 14,471 18,522 16,240 36.00 6,826 8,889 8,864 10,232 10,375 11,342 11,579 12,203 12,785 13,152 15,774 15,290 18,160 17,022 37.00 6,126 9,779 8,310 11,062 9,850 12,157 11,079 12,994 12,366 13,891 15,248 16,027 17,798 17,867 38.00 5,523 10,664 7,766 11,972 9,354 13,024 10,635 13,802 11,919 14,708 14,863 16,778 17,442 18,614 39.00 4,913 11,626 7,242 12,835 8,883 13,600 10,184 14,584 11,478 15,542 14,479 17,561 17,099 19,411 40.00 4,360 12,636 6,737 13,704 8,402 14,627 9,739 15,362 11,056 16,357 14,108 18,326 16,761 20,182 41.00 3,851 13,451 6,238 14,106 7,943 15,576 9,320 16,222 10,646 17,105 13,752 19,139 16,431 20,958 42.00 3,390 14,304 5,782 15,126 7,519 16,359 8,885 17,061 10,252 17,925 13,402 20,000 16,107 21,730 43.00 2,943 15,639 5,337 16,306 7,080 16,908 8,488 17,586 9,863 18,773 13,047 20,728 15,780 22,542 44.00 2,554 16,668 4,956 17,337 6,672 17,933 8,100 18,767 9,482 19,599 12,713 21,638 15,474 23,420 45.00 2,361 17,695 4,589 18,368 6,285 18,959 7,728 19,617 9,131 20,376 12,375 22,405 15,168 24,110 46.00 2,192 18,386 4,244 18,906 5,930 19,427 - - 8,779 21,193 12,066 23,229 14,873 24,911 47.00 2,043 19,572 3,939 20,200 5,586 20,729 - - 8,447 22,035 11,741 24,083 14,580 25,727 48.00 1,910 20,780 3,604 21,462 5,256 22,034 - - 8,144 23,006 11,433 24,937 14,288 26,629 49.00 1,793 21,535 3,344 22,200 4,955 22,732 - - 7,824 23,693 11,198 25,736 13,926 27,402 50.00 1,687 22,581 3,061 23,183 4,694 23,719 - - 7,512 24,676 10,845 26,606 13,651 28,198 52.50 1,466 24,911 2,546 25,426 4,057 25,898 - - 6,801 26,965 10,153 28,708 12,999 30,414 55.00 1,294 27,272 2,304 27,697 - - - - 6,149 29,186 9,549 30,889 12,448 32,454 57.50 1,156 29,545 2,102 30,178 - - - - 5,563 31,542 8,938 33,112 11,849 34,384

Back to Top
PAI (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 22.00 - - - - 17,929 128 - - - - - - - - - - 23.00 - - - - 17,433 128 - - - - - - - - - - 24.00 - - - - 16,935 128 - - - - - - - - - - 25.00 - - - - 16,433 128 - - - - 16,438 128 16,441 128 - - 26.00 - - - - 15,931 128 - - - - 15,934 128 15,930 153 - - 27.00 - - - - 15,433 128 - - - - 15,433 128 15,431 195 - - 28.00 - - - - 14,933 128 - - - - 14,934 136 14,933 242 - - 29.00 - - - - 14,434 128 - - - - 14,435 173 14,466 279 - - 30.00 - - - - 13,939 128 - - - - 13,951 218 13,966 348 - - 31.00 - - - - 13,437 128 - - - - 13,448 270 13,458 425 - - 32.00 - - - - 12,936 128 - - - - 12,946 337 12,948 510 - - 33.00 - - - - 12,624 128 - - - - 12,741 389 12,843 612 - - 34.00 - - 11,933 128 11,939 128 - - - - 11,967 473 11,988 717 12,336 998 35.00 - - 11,433 128 11,454 128 - - - - 11,725 570 11,823 842 11,934 1,131 36.00 - - 10,934 128 10,945 128 - - - - 10,967 673 11,029 976 11,497 1,313 37.00 - - 10,438 128 10,444 140 10,451 266 - - 10,502 773 10,780 1,132 11,089 1,481 38.00 - - 9,938 136 9,944 204 9,948 350 - - 10,030 889 10,262 1,288 10,677 1,671 39.00 - - 9,436 167 9,441 266 9,445 446 - - 9,452 1,035 9,900 1,420 10,264 1,860 40.00 8,918 189 8,936 207 9,153 354 9,209 583 9,256 885 9,301 1,185 9,494 1,620 9,898 2,096 41.00 8,418 243 8,436 259 8,453 464 8,698 703 8,743 1,032 8,792 1,351 9,102 1,814 9,526 2,305 42.00 7,918 314 7,943 329 7,970 598 7,996 870 8,171 1,206 8,226 1,538 8,709 2,007 9,241 2,559 43.00 7,417 407 7,489 447 7,520 746 7,555 1,060 7,803 1,394 7,873 1,714 8,306 2,252 8,885 2,818 44.00 6,917 526 6,944 572 7,111 926 7,155 1,241 7,205 1,600 7,259 1,942 7,932 2,479 8,427 3,060 45.00 6,417 675 6,464 737 6,530 1,123 6,618 1,463 6,907 1,830 6,979 2,154 7,677 2,713 8,093 3,336 46.00 5,917 857 5,976 914 6,068 1,342 6,185 1,699 6,258 2,061 6,706 2,398 7,345 2,989 7,884 3,631 47.00 5,416 1,049 5,474 1,113 5,611 1,596 5,846 1,968 6,074 2,325 6,345 2,650 6,930 3,262 7,523 3,892 48.00 4,916 1,253 5,001 1,333 5,231 1,868 5,311 2,242 5,676 2,587 5,815 2,904 6,590 3,521 7,158 4,197 49.00 4,411 1,467 4,521 1,577 4,688 2,179 4,943 2,554 5,299 2,885 5,605 3,193 6,289 3,828 6,843 4,533 50.00 3,906 1,694 4,074 1,842 4,342 2,498 4,610 2,864 4,884 3,185 5,205 3,487 6,006 4,129 6,592 4,858 52.50 2,638 2,362 3,016 2,620 3,365 3,431 3,726 3,767 4,061 4,024 4,391 4,290 5,302 4,923 5,951 5,682 55.00 1,929 3,478 2,156 3,697 2,613 4,451 3,048 4,737 3,392 5,009 3,800 5,278 4,696 5,827 5,396 6,628 57.50 1,371 4,747 1,548 4,890 1,977 5,559 2,461 5,842 2,806 6,055 3,273 6,277 4,169 6,840 4,923 7,554 60.00 922 6,011 1,091 6,094 1,493 6,630 1,983 7,049 2,310 7,123 2,818 7,405 3,668 7,732 4,459 8,560 62.50 614 7,257 757 7,325 1,119 8,027 1,601 8,101 1,891 8,164 2,414 8,540 3,255 8,905 4,096 9,568 65.00 410 8,536 520 8,625 839 9,019 1,283 9,185 1,526 9,233 2,110 9,385 2,870 10,120 3,714 10,712 67.50 286 9,762 355 9,826 620 10,514 1,038 10,584 1,237 10,634 1,816 10,707 2,544 11,039 3,407 11,696 70.00 198 11,014 250 11,052 488 11,544 843 11,653 1,009 11,687 1,590 11,723 2,247 12,145 3,121 12,722 72.50 133 12,265 191 12,318 386 12,952 691 13,004 811 13,053 1,395 13,104 2,002 13,398 2,844 13,880 75.00 128 13,515 140 13,573 305 14,004 551 14,016 661 14,030 1,228 14,346 1,760 14,460 2,639 14,971 77.50 128 14,766 128 14,809 222 15,236 468 15,240 531 15,246 1,080 15,261 1,589 15,501 2,433 16,088 80.00 128 16,018 128 16,063 170 16,518 391 16,532 446 16,552 969 16,573 1,402 16,757 2,224 17,122 82.50 128 17,268 128 17,327 128 17,729 329 17,728 378 17,880 860 17,907 1,259 17,995 2,079 18,376 85.00 128 18,519 128 18,556 128 18,983 276 18,982 326 18,980 785 19,423 1,127 19,552 1,961 19,652 87.50 128 19,769 128 19,806 128 20,318 244 20,265 282 20,245 713 20,259 994 20,306 1,816 20,599 90.00 - - - - 128 21,474 - - - - - - - - - -

Back to Top
PEC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 8,050 75 - - - - 8,156 110 8,198 139 - - 4.00 - - 7,850 78 - - - - 7,901 115 7,921 145 - - 4.10 7,686 69 7,700 81 - - - - 7,788 121 7,826 150 - - 4.20 7,448 69 7,450 83 - - - - 7,458 126 7,567 155 - - 4.30 7,248 69 7,250 86 - - - - 7,258 131 7,325 164 - - 4.40 7,048 69 7,050 91 - - - - 7,104 137 7,128 174 7,169 206 4.50 6,848 69 6,850 95 6,913 115 - - 6,932 142 6,977 182 7,025 214 4.60 6,648 69 6,649 101 6,653 119 - - 6,658 150 6,730 190 6,774 222 4.70 6,448 71 6,606 105 6,630 123 - - 6,671 158 6,737 198 6,800 231 4.80 6,248 74 6,325 109 6,338 129 - - 6,370 166 6,413 206 6,469 317 4.90 6,105 78 6,125 113 6,140 137 6,158 155 6,172 174 6,214 215 6,274 387 5.00 5,849 82 5,880 118 5,889 143 5,900 162 5,942 180 5,985 299 6,041 453 5.25 5,349 91 5,348 137 5,349 162 5,401 182 5,446 207 5,490 389 5,557 618 5.50 4,844 103 4,989 155 5,014 190 5,040 215 5,062 309 5,131 522 5,202 767 5.75 4,345 121 4,348 187 4,493 290 4,521 320 4,542 451 4,613 682 4,752 948 6.00 3,849 145 3,849 286 3,949 387 3,969 467 4,046 582 4,129 873 4,291 1,167 6.25 3,350 179 3,450 388 3,474 565 3,502 645 3,550 806 3,687 1,078 3,906 1,409 6.50 2,850 254 2,968 581 2,996 769 3,025 893 3,126 1,018 3,339 1,316 3,613 1,684 6.75 2,385 404 2,409 847 2,476 1,007 2,524 1,148 2,715 1,292 2,908 1,573 3,379 1,954 7.00 1,934 633 2,044 1,132 2,122 1,323 2,238 1,436 2,325 1,587 2,667 1,860 3,010 2,246 7.25 1,492 910 1,652 1,479 1,757 1,637 1,861 1,778 1,986 1,902 2,382 2,182 2,759 2,565 7.50 1,112 1,300 1,303 1,861 1,441 2,022 1,554 2,121 1,733 2,238 2,146 2,506 2,524 2,912 7.75 798 1,748 1,003 2,288 1,164 2,410 1,287 2,517 1,460 2,621 1,893 2,861 2,308 3,264 8.00 533 2,201 785 2,650 936 2,782 1,096 2,925 1,257 2,970 1,682 3,258 2,083 3,618 8.25 361 2,692 577 3,188 749 3,230 894 3,359 1,072 3,398 1,482 3,575 1,890 4,010 8.50 242 3,194 433 3,654 622 3,688 710 3,799 912 3,839 1,307 4,030 1,713 4,414 8.75 204 3,646 337 4,036 496 4,188 592 4,262 765 4,294 1,135 4,399 1,554 4,822 9.00 178 4,226 235 4,593 352 4,728 459 4,759 650 4,834 991 4,918 1,416 5,264 9.25 159 4,646 210 5,136 254 5,162 364 5,254 528 5,290 863 5,366 1,268 5,686 9.50 145 5,146 195 5,636 231 5,728 267 5,753 445 5,785 749 5,865 1,147 6,148 9.75 133 5,668 178 6,154 216 6,182 246 6,210 365 6,306 683 6,389 1,063 6,604 10.00 122 6,184 163 6,693 200 6,729 231 6,754 263 6,781 557 6,855 948 7,072 10.50 107 7,168 147 7,589 178 7,662 202 7,681 235 7,701 393 7,765 754 8,015 11.00 97 8,249 131 8,632 163 8,657 187 8,747 214 8,803 282 8,866 624 8,935 11.50 89 9,185 123 9,589 149 9,608 174 9,624 199 9,774 259 9,843 474 9,898

Back to Top
PEN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 20.00 - - 12,275 96 - - - - - - - - - - 21.00 - - 12,083 96 - - - - - - - - - - 22.00 - - 11,871 96 - - - - - - - - - - 23.00 - - 11,568 96 - - - - - - - - - - 24.00 - - 11,423 96 - - - - - - - - - - 25.00 - - 11,233 96 - - - - - - - - - - 26.00 - - 10,970 96 - - - - - - - - - - 27.00 - - 10,879 96 - - - - - - - - - - 28.00 - - 10,652 96 - - - - - - - - - - 29.00 - - 10,373 96 - - - - - - - - - - 30.00 - - 10,311 96 - - - - - - - - - - 31.00 - - 10,068 96 - - - - - - - - - - 32.00 - - 9,891 96 - - - - - - - - - - 33.00 - - 9,574 96 - - - - - - - - - - 34.00 - - 9,489 96 - - - - - - - - - - 35.00 - - 9,246 96 - - - - - - - - - - 36.00 - - 9,054 96 - - - - 9,149 259 - - - - 37.00 - - 8,781 96 - - - - 8,984 294 - - - - 38.00 - - 8,666 96 - - - - 8,787 338 - - - - 39.00 - - 8,441 98 - - - - 8,592 386 - - - - 40.00 - - 8,299 100 - - - - 8,509 429 8,778 788 - - 41.00 - - 8,055 102 - - - - 8,249 481 8,673 856 - - 42.00 - - 7,831 116 - - - - 8,051 543 8,538 936 - - 43.00 - - 7,653 135 - - - - 7,873 598 8,321 1,013 - - 44.00 - - 7,507 168 - - - - 7,804 654 8,196 1,086 - - 45.00 - - 7,333 196 - - - - 7,633 723 7,980 1,150 - - 46.00 - - 7,017 227 - - - - 7,520 786 7,847 1,228 - - 47.00 - - 6,874 267 - - - - 7,285 847 7,731 1,314 - - 48.00 6,571 190 6,695 308 6,844 513 - - 7,065 914 7,594 1,394 7,964 1,777 49.00 6,391 226 6,508 357 6,697 568 6,801 789 6,837 987 7,398 1,491 7,863 1,868 50.00 6,177 262 6,253 404 6,395 635 6,681 859 6,721 1,074 7,284 1,573 7,731 1,978 52.50 5,678 391 5,861 549 5,922 798 6,187 1,063 6,465 1,291 6,976 1,817 7,400 2,249 55.00 5,229 544 5,369 724 5,486 1,006 5,794 1,281 6,035 1,526 6,646 2,079 7,040 2,514 57.50 4,729 725 4,964 931 5,065 1,241 5,312 1,527 5,618 1,782 6,329 2,340 6,820 2,809 60.00 4,227 934 4,568 1,177 4,771 1,485 5,055 1,788 5,223 2,053 5,941 2,642 6,559 3,108 62.50 3,836 1,173 4,058 1,454 4,361 1,772 4,688 2,079 4,989 2,345 5,724 2,937 6,275 3,411 65.00 3,373 1,442 3,687 1,749 4,023 2,070 4,390 2,375 4,683 2,644 5,340 3,247 6,037 3,726 67.50 2,952 1,739 3,385 2,069 3,734 2,397 4,080 2,713 4,445 2,972 5,148 3,576 5,815 4,062 70.00 2,570 2,065 3,065 2,428 3,433 2,744 3,800 3,049 4,138 3,296 4,926 3,908 5,575 4,400 72.50 2,235 2,422 2,762 2,809 3,155 3,115 3,536 3,422 3,889 3,686 4,698 4,258 5,362 4,732 75.00 1,904 2,842 2,480 3,219 2,902 3,505 3,293 3,791 3,654 4,033 4,481 4,632 5,152 5,089 77.50 1,610 3,320 2,210 3,647 2,646 3,901 3,059 4,232 3,432 4,420 4,267 4,999 4,950 5,479 80.00 1,348 3,749 1,962 4,051 2,407 4,326 2,832 4,577 3,210 4,840 4,059 5,441 4,754 5,847 82.50 1,135 4,253 1,735 4,501 2,188 4,775 2,616 4,963 3,000 5,239 3,862 5,788 4,568 6,215 85.00 946 4,731 1,530 4,958 1,984 5,206 2,417 5,473 2,804 5,677 3,678 6,262 4,390 6,666 87.50 786 5,210 1,346 5,406 1,796 5,651 2,230 5,903 2,618 6,124 3,500 6,676 4,221 7,053 90.00 644 5,677 1,178 5,819 1,623 6,078 2,058 6,329 2,447 6,533 3,329 7,070 4,057 7,499 92.50 527 6,184 1,030 6,376 1,466 6,554 1,894 6,771 2,283 6,922 3,169 7,415 3,901 7,848 95.00 423 6,662 897 6,762 1,324 6,958 1,745 7,241 2,130 7,432 3,018 7,857 3,752 8,253 97.50 339 7,148 783 7,264 1,191 7,466 - - 1,989 7,817 2,872 8,271 3,608 8,679 100.00 268 7,664 677 7,828 1,073 7,918 - - 1,853 8,274 2,734 8,623 3,471 9,146 102.50 214 8,172 587 8,248 962 8,392 - - 1,729 8,710 2,603 9,173 3,339 9,581 105.00 172 8,652 505 8,723 864 8,854 - - 1,612 9,225 2,477 9,674 3,214 10,006 107.50 129 9,147 439 9,237 773 9,335 - - 1,502 9,714 2,359 10,024 3,091 10,398 110.00 101 9,646 377 9,733 693 9,791 - - 1,400 10,085 2,247 10,498 2,977 10,910 112.50 96 10,175 318 10,208 620 10,279 - - 1,307 10,549 2,139 11,020 2,865 11,334 115.00 96 10,653 274 10,676 557 10,799 - - 1,217 11,066 2,037 11,380 2,759 11,669 117.50 96 11,136 238 11,152 497 11,237 - - 1,135 11,495 1,940 11,870 2,658 12,109 120.00 96 11,641 200 11,657 441 11,692 - - 1,058 11,875 1,849 12,232 2,560 12,614 122.50 96 12,136 170 12,213 397 12,239 - - 982 12,478 1,763 12,794 2,466 13,017 125.00 96 12,636 152 12,636 351 12,659 - - 915 12,917 1,678 13,274 2,377 13,546 127.50 96 13,143 135 13,158 313 13,250 - - 855 13,391 1,599 13,710 2,289 13,995 130.00 96 13,642 117 13,654 280 13,681 - - 794 13,933 1,526 14,211 2,207 14,438 132.50 96 14,155 100 14,175 255 14,191 - - 740 14,385 1,455 14,672 2,126 14,900 135.00 96 14,636 98 14,636 221 14,664 - - 691 14,887 1,366 15,140 2,051 15,357 137.50 96 15,136 96 15,221 206 15,249 - - 642 15,309 1,321 15,604 1,979 15,842 140.00 96 15,636 96 15,636 179 15,729 - - 600 15,792 1,262 16,087 1,908 16,318

Back to Top
PHA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 2.49 15,848 137 - - 2.58 15,715 137 - - 2.67 15,582 137 - - 2.76 15,451 137 - - 2.85 15,319 137 - - 2.94 15,187 137 - - 3.03 15,057 137 - - 3.11 14,988 137 - - 3.20 14,857 137 - - 3.29 14,725 137 - - 3.38 14,595 137 - - 3.47 14,463 137 - - 3.56 14,333 137 14,363 137 3.74 14,073 137 14,102 137 3.91 13,863 137 13,893 137 4.09 13,604 137 13,631 137 4.27 13,345 137 13,371 137 4.45 13,087 137 13,113 137 4.63 12,829 137 12,869 137 4.80 12,612 137 12,652 137 4.98 12,355 137 12,393 137 5.16 12,098 137 12,149 137 5.34 11,841 137 11,892 137 5.52 11,587 137 11,649 137 5.69 11,365 137 11,439 151 5.87 11,108 137 11,196 179 6.05 10,852 137 10,939 223 6.23 10,595 137 10,707 263 6.41 10,339 137 10,464 299 6.58 10,113 148 10,251 371 6.76 9,857 163 10,018 409 6.94 9,602 177 9,712 472 7.12 9,355 197 - - 7.47 8,870 240 - - 7.83 8,368 341 - -

Back to Top
PHT (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.20 - - 4,784 48 - - - - 4,792 48 - - - - 4.30 - - 4,734 48 - - - - 4,742 48 - - - - 4.40 - - 4,684 48 - - - - 4,692 48 - - - - 4.50 - - 4,634 48 - - - - 4,642 48 - - - - 4.60 - - 4,584 48 - - - - 4,594 48 4,616 48 - - 4.70 - - 4,534 48 - - - - 4,544 48 4,566 48 - - 4.80 4,481 48 4,484 48 - - - - 4,499 48 4,515 48 4,552 96 4.90 4,431 48 4,435 48 - - - - 4,449 48 4,471 53 4,507 108 5.00 4,381 48 4,385 48 - - - - 4,397 48 4,421 60 4,463 119 5.25 4,256 48 4,260 48 - - - - 4,272 48 4,308 74 4,354 140 5.50 4,131 48 4,136 48 - - - - 4,154 48 4,157 91 4,244 174 5.75 4,006 48 4,011 48 - - - - 4,034 53 4,063 114 4,136 196 6.00 3,883 48 3,886 48 - - - - 3,909 65 3,943 140 4,026 233 6.25 3,756 48 3,761 48 3,767 48 - - 3,787 83 3,833 165 3,921 265 6.50 3,631 48 3,637 50 3,646 50 - - 3,650 98 3,723 196 3,821 306 6.75 3,506 56 3,512 58 3,521 58 - - 3,526 115 3,611 229 3,719 343 7.00 3,381 64 3,387 66 3,400 81 - - 3,412 142 3,501 271 3,623 385 7.25 3,257 74 3,265 75 3,278 104 - - 3,284 167 3,394 305 3,503 437 7.50 3,132 86 3,140 87 3,161 136 - - 3,172 204 3,296 347 3,430 475 7.75 3,007 99 3,018 116 3,043 160 - - 3,068 238 3,190 393 3,338 531 8.00 2,882 116 2,890 145 2,900 190 - - 2,947 274 3,086 433 3,230 587 8.25 2,759 135 2,773 174 2,781 230 - - 2,838 315 2,987 488 3,152 641 8.50 2,634 159 2,653 212 2,673 269 - - 2,731 358 2,893 545 3,073 694 8.75 2,508 187 2,515 251 2,544 309 2,575 343 2,630 406 2,802 590 2,988 767 9.00 2,384 239 2,392 297 2,435 355 2,467 387 2,519 461 2,716 662 2,919 828 9.25 2,258 282 2,276 336 2,331 406 2,363 441 2,425 520 2,615 722 2,810 894 9.50 2,136 329 2,165 388 2,222 456 2,262 496 2,326 581 2,537 787 2,725 960 9.75 2,015 379 2,050 445 2,119 519 2,165 555 2,235 648 2,454 857 2,653 1,036 10.00 1,887 432 1,939 500 2,017 575 2,068 616 2,144 714 2,376 923 2,571 1,112 10.50 1,658 554 1,724 631 1,825 708 1,884 759 1,969 862 2,218 1,083 2,428 1,263 11.00 1,414 690 1,527 775 1,640 857 1,708 921 1,806 1,023 2,088 1,248 2,307 1,415 11.50 1,198 850 1,337 939 1,470 1,014 1,547 1,089 1,681 1,188 1,942 1,399 2,196 1,585 12.00 1,020 1,022 1,166 1,118 1,348 1,188 1,395 1,284 1,519 1,368 1,804 1,578 2,064 1,765 12.50 865 1,214 1,005 1,307 1,170 1,388 1,257 1,464 1,396 1,551 1,706 1,761 1,955 1,946 13.00 733 1,416 874 1,508 1,035 1,595 1,143 1,674 1,277 1,761 1,586 1,957 1,862 2,152 13.50 612 1,644 754 1,731 915 1,806 1,041 1,883 1,153 1,956 1,492 2,158 1,774 2,333 14.00 504 1,886 644 1,958 812 2,029 925 2,095 1,048 2,173 1,387 2,358 1,674 2,534 14.50 413 2,137 547 2,188 727 2,258 826 2,316 960 2,384 1,292 2,577 1,584 2,754 15.00 329 2,385 463 2,431 636 2,497 732 2,543 872 2,607 1,200 2,786 1,500 2,969 15.50 272 2,636 391 2,675 558 2,733 650 2,769 788 2,833 1,115 3,004 1,413 3,146 16.00 216 2,883 327 2,918 485 2,970 574 3,006 711 3,059 1,033 3,225 1,338 3,377 16.50 160 3,139 279 3,157 419 3,204 512 3,242 640 3,291 964 3,443 1,262 3,612 17.00 118 3,392 232 3,417 361 3,453 449 3,482 574 3,524 894 3,666 1,192 3,816

Back to Top
PIC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - 19,685 149 - - - - - - - - - - 8.00 - - 19,405 149 - - - - - - - - - - 8.25 - - 18,748 149 - - - - - - - - - - 8.50 - - 18,248 149 - - - - 18,411 153 - - - - 8.75 - - 17,644 149 - - - - 18,135 160 - - - - 9.00 - - 17,092 149 - - - - 17,591 170 17,688 215 - - 9.25 - - 16,688 149 - - - - 16,979 178 17,059 231 - - 9.50 - - 16,189 149 - - - - 16,439 187 16,514 247 - - 9.75 15,633 149 15,710 149 - - - - 15,941 202 16,017 351 - - 10.00 15,133 149 15,210 149 - - - - 15,463 218 15,635 441 15,846 693 10.50 14,246 149 14,312 149 14,350 180 - - 14,491 247 14,619 556 14,856 888 11.00 13,261 149 13,332 171 13,374 210 - - 13,501 376 13,675 767 13,924 1,137 11.50 12,162 150 12,234 198 12,420 236 - - 12,557 562 12,756 1,029 13,028 1,451 12.00 11,145 188 11,234 227 11,443 279 11,509 513 11,561 791 11,822 1,314 12,151 1,728 12.50 10,234 247 10,312 270 10,361 497 10,490 806 10,606 1,049 10,923 1,594 11,353 2,140 13.00 9,068 333 9,124 489 9,487 743 9,579 1,080 9,679 1,368 10,083 1,991 10,578 2,535 13.50 8,180 469 8,256 694 8,449 1,025 8,635 1,421 8,806 1,744 9,288 2,438 9,846 3,014 14.00 7,173 720 7,341 1,004 7,409 1,378 7,678 1,871 7,965 2,196 8,533 2,892 9,192 3,485 14.50 6,164 1,074 6,433 1,442 6,610 1,811 6,934 2,342 7,151 2,694 7,849 3,419 8,504 4,019 15.00 5,217 1,491 5,557 1,943 5,856 2,345 6,070 2,880 6,425 3,228 7,175 4,028 7,792 4,642 15.50 4,314 2,009 4,837 2,521 5,235 2,922 5,422 3,498 5,657 3,892 6,463 4,643 7,219 5,197 16.00 3,457 2,647 4,094 3,187 4,538 3,593 4,771 4,167 5,102 4,543 5,890 5,277 6,687 5,801 16.50 2,682 3,377 3,450 3,908 3,950 4,258 4,160 4,863 4,455 5,224 5,370 5,980 6,192 6,566 17.00 2,045 4,260 2,836 4,688 3,378 5,072 3,587 5,601 3,915 5,984 4,869 6,662 5,703 7,128 17.50 1,554 5,227 2,330 5,515 2,847 5,921 3,100 6,384 3,449 6,745 4,432 7,430 5,291 7,847 18.00 1,158 6,195 1,876 6,484 2,385 6,759 2,634 7,196 3,008 7,460 3,986 8,159 4,866 8,569 18.50 816 7,165 1,489 7,366 1,981 7,670 2,232 8,108 2,650 8,314 3,633 8,799 4,480 9,309 19.00 602 8,148 1,190 8,350 1,650 8,598 1,907 8,854 2,297 9,121 3,258 9,658 4,123 10,124 19.50 413 9,148 920 9,241 1,334 9,288 1,578 9,687 1,988 9,943 2,985 10,459 3,752 10,863 20.00 329 10,240 742 10,309 1,083 10,384 1,335 10,505 1,730 10,846 2,664 11,288 3,466 11,663 21.00 228 12,247 329 12,316 751 12,422 928 12,533 1,274 12,583 2,140 13,043 2,944 13,371 22.00 187 14,148 275 14,148 453 14,148 658 14,602 928 14,625 1,702 14,733 2,487 14,987

Back to Top
PIN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.00 - - 23,192 209 - - - - - - - - - - 2.10 - - 22,692 209 - - - - - - - - - - 2.20 - - 22,192 209 - - - - - - - - - - 2.30 - - 21,677 209 - - - - - - - - - - 2.40 - - 21,179 209 - - - - - - - - - - 2.50 - - 20,680 209 - - - - - - - - - - 2.60 - - 20,183 209 - - - - - - - - - - 2.70 - - 19,692 209 - - - - 19,717 240 - - - - 2.80 - - 19,192 209 - - - - 19,219 254 19,221 309 - - 2.90 - - 18,692 209 - - - - 18,723 268 18,723 323 - - 3.00 - - 18,190 209 - - - - 18,227 282 18,227 338 - - 3.10 - - 17,690 209 - - - - 17,730 297 17,731 355 - - 3.20 - - 17,190 214 - - - - 17,234 310 17,234 378 - - 3.30 - - 16,690 228 - - - - 16,760 323 16,779 399 - - 3.40 - - 16,189 241 - - - - 16,259 343 16,275 421 - - 3.50 - - 15,689 252 - - - - 15,755 363 15,771 442 - - 3.60 15,165 220 15,188 264 - - - - 15,345 385 15,390 463 - - 3.70 14,665 237 14,685 274 - - - - 14,735 405 14,893 487 - - 3.80 14,167 254 14,204 290 - - - - 14,346 425 14,473 522 - - 3.90 13,667 280 13,705 310 - - - - 13,846 451 13,895 556 - - 4.00 13,168 305 13,190 329 - - - - 13,347 484 13,484 591 - - 4.10 12,678 337 12,693 349 - - - - 12,847 518 13,060 625 - - 4.20 12,178 371 12,194 375 - - - - 12,423 552 12,563 859 12,919 1,443 4.30 11,678 415 11,695 419 11,825 467 - - 11,924 591 12,137 1,034 12,485 1,592 4.40 11,178 463 11,198 466 11,325 500 - - 11,425 643 11,710 1,221 12,176 1,730 4.50 10,678 524 10,699 526 10,826 538 10,905 600 10,991 858 11,270 1,479 11,683 1,984 4.60 10,173 593 10,201 595 10,327 593 10,520 649 10,551 1,065 10,890 1,638 11,294 2,190 4.70 9,673 675 9,749 673 9,827 671 9,909 871 9,995 1,225 10,396 1,803 10,905 2,397 4.80 9,175 769 9,249 768 9,383 764 9,574 1,070 9,610 1,419 10,061 2,021 10,520 2,630 4.90 8,677 882 8,794 878 8,933 959 9,074 1,361 9,257 1,580 9,611 2,265 10,130 2,833 5.00 8,177 1,014 8,334 1,082 8,431 1,146 8,623 1,522 8,864 1,841 9,213 2,490 9,787 3,037 5.25 6,946 1,471 7,150 1,599 7,390 1,749 7,592 2,072 7,783 2,440 8,246 3,097 8,934 3,731 5.50 5,745 2,041 6,051 2,172 6,396 2,453 6,702 2,778 6,765 3,199 7,356 3,838 8,068 4,428 5.75 4,584 2,749 4,986 2,906 5,321 3,274 5,643 3,566 5,855 4,001 6,565 4,591 7,323 5,208 6.00 3,522 3,578 4,022 3,921 4,451 4,245 4,806 4,464 5,040 4,860 5,776 5,479 6,619 6,069 6.25 2,737 4,631 3,240 4,947 3,733 5,234 4,021 5,439 4,279 5,777 5,139 6,368 5,973 6,923 6.50 2,124 5,815 2,529 6,014 3,032 6,273 3,412 6,464 3,634 6,865 4,505 7,342 5,364 7,872 6.75 1,557 7,000 1,910 7,179 2,487 7,326 2,835 7,573 3,003 7,924 3,884 8,398 4,854 8,804 7.00 1,178 8,259 1,419 8,393 1,990 8,453 2,291 8,657 2,548 8,862 3,433 9,454 4,338 9,779 7.25 838 9,536 1,150 9,656 1,550 9,750 1,880 9,801 2,077 10,161 2,931 10,488 3,846 10,774 7.50 669 10,793 892 10,849 1,184 10,893 1,550 10,981 1,753 11,286 2,597 11,562 3,457 11,782 7.75 552 12,047 620 12,103 937 12,151 1,196 12,185 1,410 12,440 2,233 12,654 3,087 13,029 8.00 468 13,276 559 13,322 665 13,356 956 13,392 1,036 13,575 1,942 13,786 2,728 14,133 8.25 406 14,529 511 14,604 608 14,653 687 14,692 761 14,751 1,626 15,030 2,499 15,196 8.50 359 15,780 471 15,860 563 15,903 636 15,942 695 15,909 1,447 16,222 2,213 16,447

Back to Top
RKB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:CNY Strike C2512 P2512 75.00 4,547 4,131

Back to Top
SAN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.50 - - 4,896 38 - - - - 4,906 38 4,964 42 - - 8.75 - - 4,792 38 - - - - 4,840 38 4,864 45 - - 9.00 4,694 38 4,706 38 - - - - 4,755 38 4,771 46 - - 9.25 4,559 38 4,567 38 - - - - 4,619 38 4,678 49 - - 9.50 4,459 38 4,496 38 - - - - 4,551 39 4,560 50 4,582 103 9.75 4,359 38 4,388 38 - - - - 4,452 41 4,460 53 4,482 122 10.00 4,259 38 4,314 38 - - - - 4,331 43 4,386 55 4,390 139 10.50 4,087 38 4,102 38 4,108 38 - - 4,112 46 4,155 82 4,210 174 11.00 3,883 38 3,894 38 3,899 39 - - 3,960 53 4,028 110 4,042 216 11.50 3,662 38 3,674 38 3,678 43 - - 3,712 59 3,778 147 3,875 270 12.00 3,463 38 3,494 39 3,520 50 - - 3,583 87 3,634 182 3,696 330 12.50 3,263 38 3,307 46 3,326 57 3,331 102 3,335 113 3,442 235 3,521 396 13.00 3,063 41 3,074 51 3,086 85 3,163 127 3,176 164 3,310 294 3,332 471 13.50 2,863 51 2,908 59 2,946 127 2,954 175 3,003 212 3,078 361 3,207 537 14.00 2,686 65 2,724 89 2,763 163 2,775 230 2,832 264 2,957 431 3,044 624 14.50 2,463 82 2,520 131 2,572 210 2,590 291 2,656 342 2,809 519 2,876 713 15.00 2,263 133 2,291 174 2,343 275 2,382 359 2,492 419 2,655 603 2,755 809 15.50 2,075 180 2,154 243 2,190 357 2,210 443 2,310 507 2,493 701 2,603 908 16.00 1,875 235 1,963 318 1,990 437 2,058 535 2,186 607 2,364 806 2,487 1,019 16.50 1,712 308 1,771 413 1,884 537 1,959 633 2,011 708 2,208 914 2,359 1,134 17.00 1,514 392 1,604 515 1,698 646 1,816 742 1,886 821 2,113 1,034 2,253 1,246 17.50 1,334 492 1,440 630 1,574 764 1,662 853 1,756 938 1,952 1,149 2,147 1,377 18.00 1,151 604 1,305 760 1,422 890 1,542 985 1,631 1,070 1,864 1,278 2,029 1,500 18.50 990 729 1,165 901 1,295 1,021 1,404 1,109 1,516 1,199 1,758 1,411 1,929 1,627 19.00 846 876 1,039 1,043 1,182 1,163 1,299 1,258 1,414 1,341 1,652 1,546 1,829 1,766 19.50 716 1,051 926 1,205 1,073 1,315 1,194 1,401 1,300 1,489 1,558 1,691 1,727 1,907 20.00 604 1,223 825 1,351 978 1,449 1,101 1,550 1,206 1,633 1,474 1,839 1,636 2,042 21.00 417 1,576 668 1,725 810 1,822 933 1,875 1,045 1,944 1,316 2,146 1,475 2,337 22.00 283 1,995 523 2,062 672 2,174 793 2,254 901 2,279 1,172 2,462 1,319 2,644 23.00 200 2,380 416 2,466 557 2,498 674 2,594 777 2,624 1,051 2,790 1,186 2,967 24.00 142 2,767 328 2,820 465 2,898 576 2,948 660 2,979 941 3,135 1,061 3,291 25.00 99 3,166 264 3,180 384 3,279 495 3,298 568 3,328 843 3,478 953 3,623 26.00 71 3,559 220 3,610 327 3,626 425 3,675 485 3,722 756 3,852 850 3,951 27.00 45 3,967 176 3,984 276 4,030 371 4,044 416 4,095 682 4,208 766 4,299 28.00 41 4,375 143 4,392 235 4,406 315 4,444 351 4,471 614 4,574 685 4,641 29.00 38 4,772 122 4,792 204 4,806 276 4,842 302 4,872 552 4,947 621 4,999 30.00 38 5,174 103 5,188 175 5,234 247 5,246 271 5,262 503 5,315 561 5,346 31.00 38 5,551 83 5,564 145 5,591 - - 230 5,628 452 5,699 500 5,698 32.00 - - 63 5,951 - - - - 198 5,994 - - - - 33.00 - - 41 6,384 - - - - 166 6,428 - - - - 34.00 - - 39 6,751 - - - - 146 6,786 - - - -

Back to Top
SBO (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.95 - - 32,227 317 - - - - 32,227 317 - - - - 2.00 - - 31,978 317 - - - - 31,978 317 - - - - 2.10 - - 31,479 317 - - - - 31,479 317 - - - - 2.20 - - 30,981 317 - - - - 30,981 317 - - - - 2.30 - - 30,482 317 - - - - 30,482 317 30,481 317 - - 2.40 - - 29,982 317 - - - - 29,983 317 29,982 317 - - 2.50 - - 29,483 317 - - - - 29,483 317 29,483 317 - - 2.60 - - 28,985 317 - - - - 28,985 317 28,985 317 - - 2.70 - - 28,486 317 - - - - 28,486 317 28,486 317 - - 2.80 - - 27,992 317 - - - - 27,997 317 28,007 317 - - 2.90 27,477 317 27,492 317 - - - - 27,497 317 27,507 317 - - 3.00 26,978 317 26,992 317 - - - - 26,997 317 27,005 317 - - 3.10 26,479 317 26,491 317 - - - - 26,497 317 26,505 317 - - 3.20 25,979 317 25,992 317 - - - - 25,999 317 26,005 317 - - 3.30 25,481 317 25,627 317 - - - - 25,662 317 25,689 317 - - 3.40 24,981 317 24,993 317 - - - - 24,999 317 25,054 317 - - 3.50 24,482 317 24,493 317 - - - - 24,499 317 24,554 317 24,713 317 3.60 23,983 317 23,993 317 - - - - 23,999 317 24,097 317 24,259 423 3.70 23,483 317 23,493 317 - - - - 23,499 317 23,734 317 23,758 563 3.80 23,054 321 23,078 331 - - - - 23,110 331 23,267 330 23,312 682 3.90 22,553 343 22,577 358 - - - - 22,610 359 22,642 479 22,847 811 4.00 22,050 373 22,076 387 - - - - 22,109 387 22,313 603 22,395 926 4.10 21,548 401 21,604 415 - - - - 21,644 414 21,864 732 21,947 1,040 4.20 21,022 431 21,043 449 21,050 450 - - 21,262 577 21,310 841 21,527 1,158 4.30 20,489 470 20,495 487 20,496 488 - - 20,864 711 20,931 962 21,064 1,355 4.40 19,998 510 20,016 526 20,020 527 - - 20,325 851 20,392 1,082 20,671 1,470 4.50 19,564 554 19,594 575 19,606 575 - - 19,821 974 20,069 1,195 20,213 1,576 4.60 18,984 605 19,064 625 19,237 754 - - 19,280 1,103 19,640 1,310 20,119 1,762 4.70 18,636 659 18,677 683 18,767 912 - - 18,812 1,233 19,016 1,511 19,730 1,955 4.80 18,054 724 18,084 746 18,159 1,060 - - 18,392 1,357 18,590 1,629 18,968 2,148 4.90 17,511 789 17,667 939 17,687 1,204 - - 17,768 1,486 18,246 1,821 18,591 2,307 5.00 16,984 869 17,163 1,115 17,183 1,356 - - 17,529 1,625 17,838 2,012 18,492 2,488 5.25 15,809 1,096 15,980 1,488 16,046 1,688 16,150 1,870 16,418 2,044 16,765 2,479 17,183 3,034 5.50 14,512 1,492 14,746 1,867 14,937 2,099 15,095 2,319 15,302 2,580 15,667 3,054 16,510 3,632 5.75 13,235 1,904 13,556 2,326 13,814 2,628 13,894 2,877 14,251 3,070 14,804 3,539 15,554 4,214 6.00 12,087 2,447 12,404 2,892 12,722 3,206 13,028 3,434 13,171 3,661 13,770 4,208 14,428 4,966 6.25 10,911 3,067 11,247 3,506 11,681 3,837 12,021 4,086 12,222 4,292 12,911 4,986 13,591 5,599 6.50 9,731 3,722 10,208 4,201 10,598 4,548 11,084 4,782 11,316 5,024 12,124 5,619 13,018 6,411 6.75 8,478 4,414 9,197 4,970 9,635 5,296 10,163 5,560 10,429 5,750 11,360 6,493 12,007 7,120 7.00 7,446 5,238 8,167 5,774 8,704 6,122 9,141 6,375 9,715 6,557 10,545 7,213 11,495 8,012 7.25 6,609 6,093 7,176 6,646 7,871 6,986 8,354 7,267 8,890 7,510 9,779 8,120 10,782 8,923 7.50 5,809 6,980 6,482 7,552 7,137 7,915 7,624 8,154 8,211 8,440 9,074 9,027 9,971 9,786 7.75 5,126 7,960 5,756 8,522 6,466 8,881 7,001 9,179 7,520 9,357 8,512 9,982 9,359 10,594 8.00 4,444 9,059 5,082 9,558 5,822 9,876 6,301 10,167 6,893 10,352 7,927 10,909 8,924 11,663 8.25 3,851 10,102 4,493 10,504 5,193 10,891 5,775 11,216 6,275 11,419 7,315 11,935 8,314 12,560 8.50 3,306 11,347 3,950 11,732 4,606 11,960 5,191 12,274 5,777 12,516 6,781 12,971 7,809 13,540 8.75 2,814 12,530 3,478 12,889 4,075 13,178 4,707 13,316 5,225 13,625 6,264 14,068 7,291 14,578 9.00 2,381 13,757 3,049 14,052 3,617 14,416 4,253 14,500 4,752 14,742 5,792 15,142 6,718 15,713 9.25 2,023 15,045 2,621 15,352 3,215 15,435 3,811 15,650 4,299 15,846 5,385 16,218 6,325 16,657 9.50 1,759 16,257 2,340 16,503 2,845 16,641 3,429 16,916 3,964 16,985 4,935 17,387 5,916 17,748 9.75 1,400 17,484 1,975 17,728 2,510 17,841 3,044 17,900 3,582 18,184 4,584 18,457 5,482 18,843

Back to Top
SET (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 0.60 - - 27,598 1,363 - - - - - - - - - - 0.65 - - 26,619 1,508 - - - - - - - - - - 0.70 - - 25,642 1,652 - - - - - - - - - - 0.75 - - 24,664 1,796 - - - - - - - - - - 0.80 - - 23,688 1,982 - - - - - - - - - - 0.85 - - 22,713 2,171 - - - - 23,742 3,179 25,024 3,914 - - 0.90 21,447 2,173 21,739 2,355 - - - - 22,816 3,462 24,139 4,725 25,593 5,783 0.95 20,455 2,476 20,767 2,582 - - - - 22,253 3,745 23,564 5,475 25,007 6,488 1.00 19,465 2,809 19,796 2,832 20,443 3,308 - - 21,334 4,047 22,965 6,163 24,410 7,136 1.05 18,473 3,171 18,826 3,167 19,493 3,608 - - 20,722 4,914 22,349 6,770 23,801 7,748 1.10 17,482 3,550 18,173 3,547 18,546 3,951 - - 19,806 5,604 21,716 7,416 23,409 8,639 1.15 16,490 3,943 17,205 3,943 17,893 4,295 18,512 5,185 19,410 6,291 21,300 8,038 22,776 9,479 1.20 15,498 4,342 16,237 4,342 17,198 5,144 17,829 5,937 18,489 6,957 20,634 8,863 22,344 10,047 1.25 14,506 4,741 15,268 4,741 16,244 5,856 16,890 6,849 18,023 7,540 20,170 9,404 21,894 10,782 1.30 13,514 5,140 14,535 5,382 15,729 6,564 16,608 7,489 17,304 8,384 19,681 10,192 21,426 11,563 1.35 12,699 5,539 13,762 6,124 14,963 7,444 15,647 8,308 16,775 9,179 19,173 10,952 20,941 12,467 1.40 11,687 6,059 12,958 7,054 14,173 8,044 15,279 8,894 16,217 9,907 18,646 11,672 20,636 13,200 1.45 10,807 6,578 12,302 7,723 13,549 8,856 14,675 9,658 15,633 10,633 18,100 12,532 20,118 14,036 1.50 10,019 7,190 11,603 8,550 13,086 9,613 14,040 10,561 15,221 11,359 17,733 13,196 19,779 14,690 1.55 9,174 8,114 11,046 9,475 12,392 10,494 13,576 11,258 14,785 12,220 17,345 14,071 19,425 15,535 1.60 8,425 9,079 10,455 10,335 11,862 11,352 13,085 12,084 14,327 13,011 16,941 14,728 18,859 16,209 1.65 7,614 10,089 9,826 11,200 11,301 12,322 12,569 13,072 13,846 13,816 16,518 15,673 18,671 17,162 1.70 6,961 11,058 9,151 12,148 10,704 13,085 12,024 13,846 13,342 14,762 16,078 16,452 18,273 17,966 1.75 6,265 12,005 8,674 13,055 10,308 14,028 11,446 14,763 12,810 15,538 15,620 17,324 17,859 18,873 1.80 5,461 13,029 8,178 13,975 9,897 14,794 11,077 15,637 12,485 16,442 15,140 18,254 17,429 19,600 1.85 5,113 13,933 7,650 14,871 9,183 15,658 10,693 16,409 12,150 17,299 14,864 19,039 17,195 20,483 1.90 4,813 14,940 7,079 15,720 8,708 16,668 10,295 17,437 11,542 18,177 14,579 19,908 16,734 21,416 1.95 4,551 15,948 6,435 16,741 8,197 17,552 9,877 18,121 11,167 19,066 14,042 20,777 16,478 22,301 2.00 4,321 16,954 5,638 17,752 7,635 18,396 9,436 18,945 10,774 19,921 13,728 21,645 16,215 23,181 2.10 3,938 18,684 5,242 19,584 6,823 20,203 8,458 20,971 10,255 21,586 13,063 23,309 15,659 24,934 2.20 3,631 20,684 4,913 21,372 5,840 22,205 - - 9,345 23,402 12,638 25,197 15,066 26,594 2.30 3,381 22,684 4,636 23,363 5,551 24,000 - - 8,728 25,213 11,876 27,034 14,428 28,415 2.40 3,172 24,684 4,400 25,353 5,300 25,715 - - 8,049 26,985 11,389 28,630 14,038 30,115 2.50 - - 4,195 26,684 - - - - 7,269 28,958 10,874 30,381 - - 2.60 - - 4,018 28,684 - - - - 6,274 30,688 - - - - 2.70 - - 3,861 31,336 - - - - 6,083 32,685 - - - - 2.80 - - 3,721 32,684 - - - - 5,913 34,324 - - - - 2.90 - - 3,598 34,684 - - - - 5,758 36,657 - - - - 3.00 - - 3,487 36,684 - - - - 5,615 38,280 - - - - 3.10 - - 3,386 38,684 - - - - - - - - - - 3.20 - - 3,294 40,684 - - - - - - - - - - 3.30 - - 3,211 42,684 - - - - - - - - - - 3.40 - - 3,135 44,684 - - - - - - - - - - 3.50 - - 3,064 46,684 - - - - - - - - - -

Back to Top
SHK (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 47.00 - - 50,929 314 - - - - 51,768 314 51,878 314 - - 48.00 - - 49,925 314 - - - - 50,020 314 50,681 314 - - 49.00 - - 48,929 314 - - - - 49,055 314 49,584 314 - - 50.00 47,858 314 48,365 314 - - - - 48,503 314 48,632 314 - - 52.50 45,366 314 45,438 314 - - - - 45,540 314 46,265 344 - - 55.00 42,865 314 42,948 314 - - - - 43,177 314 43,827 518 - - 57.50 40,366 314 40,478 314 - - - - 41,244 314 41,404 741 - - 60.00 37,870 314 37,958 314 - - - - 39,284 380 39,506 1,082 39,762 1,655 62.50 35,375 314 35,468 314 - - - - 36,541 586 36,716 1,496 36,962 2,128 65.00 32,875 314 32,986 314 33,531 314 - - 33,607 935 34,060 1,980 34,560 2,757 67.50 30,379 314 30,504 314 30,627 396 - - 31,449 1,357 31,811 2,612 32,247 3,488 70.00 27,886 314 28,019 375 28,213 617 28,516 1,424 29,215 1,923 29,479 3,370 29,996 4,284 72.50 25,384 314 25,571 591 25,818 1,016 26,150 2,049 26,723 2,613 27,189 4,209 27,687 5,324 75.00 22,888 463 23,580 953 23,712 1,497 24,011 2,823 24,107 3,460 24,918 5,190 25,260 6,352 77.50 20,398 718 20,775 1,494 21,380 2,196 21,432 3,774 21,625 4,432 22,700 6,385 23,635 7,537 80.00 18,174 1,260 18,473 2,230 19,361 3,054 19,441 4,894 19,796 5,605 20,864 7,562 21,876 8,776 82.50 15,484 2,062 16,177 3,183 17,188 4,101 17,464 6,177 17,713 6,810 18,637 8,826 20,080 10,119 85.00 13,219 3,063 14,339 4,388 15,133 5,328 15,246 7,598 15,485 8,260 16,927 10,374 18,535 11,560 87.50 10,757 4,285 12,036 5,805 12,937 6,718 13,257 9,134 13,924 9,881 15,394 11,579 16,595 13,101 90.00 8,559 5,754 10,170 7,409 11,174 8,275 11,569 10,809 12,074 11,573 13,933 13,504 15,389 14,350 92.50 6,567 7,629 8,502 9,193 9,560 10,003 10,145 12,674 10,574 13,193 12,567 15,196 14,023 16,270 95.00 4,931 9,825 6,992 11,035 8,122 11,878 8,656 14,598 9,059 15,043 11,331 16,838 12,813 17,663 97.50 3,697 12,096 5,673 13,149 6,878 13,708 7,416 16,395 8,021 17,220 10,155 18,690 11,636 20,070 100.00 2,656 14,440 4,554 15,199 5,771 15,762 6,308 18,190 6,829 19,152 9,130 20,530 10,747 21,348 102.50 1,835 16,920 3,639 17,165 4,773 17,799 5,303 21,030 5,809 21,229 8,147 22,541 9,798 23,279 105.00 1,191 19,398 2,795 20,062 3,889 20,475 4,383 22,699 4,938 23,424 7,263 24,679 8,895 25,302 107.50 779 21,898 2,130 22,515 3,127 22,839 3,610 25,678 4,167 25,843 6,478 26,775 8,204 27,272 110.00 496 24,715 1,610 25,011 2,509 25,254 2,978 27,460 3,526 27,910 5,713 28,764 7,368 29,473 112.50 371 27,310 1,183 27,530 1,973 27,757 2,381 29,804 2,966 29,909 5,106 31,230 6,628 31,535 115.00 314 29,831 899 30,103 1,551 30,277 1,931 32,802 2,416 32,935 4,487 33,289 6,037 33,853 117.50 314 32,194 653 32,603 1,212 32,846 1,537 34,841 2,020 34,951 3,988 35,560 5,437 36,027

Back to Top
SHL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 1.70 3,691 97 3,692 98 - - - - 3,697 98 3,727 103 3,795 236 1.75 3,591 105 3,592 106 3,595 106 - - 3,597 105 3,645 157 3,716 276 1.80 3,491 111 3,492 113 3,493 113 - - 3,497 113 3,560 203 3,637 312 1.85 3,391 121 3,391 122 3,393 122 - - 3,396 122 3,460 243 3,552 351 1.90 3,289 131 3,291 131 3,293 131 - - 3,296 167 3,381 284 3,451 390 1.95 3,189 142 3,191 143 3,193 143 - - 3,196 208 3,300 323 3,388 447 2.00 3,087 155 3,091 155 3,092 155 - - 3,096 247 3,213 362 3,309 486 2.10 2,887 184 2,887 186 2,887 219 2,893 275 2,923 299 3,049 436 3,144 563 2.20 2,695 223 2,696 255 2,700 282 2,703 331 2,740 382 2,884 513 2,995 649 2.30 2,487 271 2,488 323 2,508 368 2,527 411 2,565 459 2,729 609 2,872 775 2.40 2,287 351 2,287 392 2,332 433 2,337 492 2,411 539 2,584 732 2,717 859 2.50 2,085 432 2,096 484 2,125 537 2,193 592 2,253 641 2,448 824 2,595 978 2.60 1,887 516 1,911 577 1,944 625 2,012 693 2,099 766 2,317 946 2,479 1,088 2.70 1,699 616 1,724 686 1,807 746 1,891 812 1,955 865 2,180 1,052 2,343 1,213 2.80 1,496 730 1,562 810 1,640 868 1,723 936 1,835 1,009 2,063 1,196 2,255 1,333 2.90 1,310 858 1,402 934 1,510 989 1,598 1,057 1,687 1,124 1,946 1,322 2,139 1,477 3.00 1,163 985 1,258 1,086 1,388 1,139 1,467 1,201 1,586 1,267 1,788 1,455 2,021 1,602 3.10 1,025 1,136 1,133 1,223 1,257 1,278 1,375 1,354 1,475 1,417 1,744 1,587 1,947 1,751 3.20 899 1,300 1,007 1,387 1,141 1,454 1,266 1,529 1,370 1,573 1,646 1,747 1,851 1,895 3.30 789 1,464 905 1,552 1,043 1,623 1,153 1,693 1,262 1,739 1,548 1,901 1,754 2,039 3.40 694 1,646 797 1,727 922 1,796 1,058 1,864 1,169 1,903 1,435 2,060 1,672 2,199 3.50 585 1,839 698 1,914 849 1,975 967 2,014 1,087 2,072 1,359 2,236 1,596 2,359 3.60 513 2,036 620 2,098 746 2,162 870 2,195 989 2,248 1,282 2,398 1,520 2,535 3.70 445 2,235 565 2,283 673 2,338 802 2,391 904 2,428 1,185 2,558 1,443 2,691 3.80 379 2,425 489 2,475 592 2,522 730 2,552 832 2,591 1,130 2,734 1,377 2,863 3.90 313 2,627 436 2,669 548 2,712 657 2,747 760 2,782 1,077 2,908 1,301 3,023 4.00 243 2,824 387 2,861 504 2,901 615 2,938 724 2,959 1,006 3,080 1,249 3,199 4.10 218 3,024 336 3,063 419 3,095 541 3,113 650 3,148 938 3,256 1,190 3,368 4.20 198 3,225 286 3,257 371 3,285 - - 608 3,337 885 3,431 1,119 3,536 4.30 - - 231 3,448 - - - - 568 3,513 820 3,616 - - 4.40 - - 170 3,648 - - - - 525 3,701 777 3,803 - - 4.50 - - 158 3,841 - - - - 451 3,904 710 3,977 - - 4.60 - - 147 4,043 - - - - - - - - - - 4.70 - - 139 4,233 - - - - - - - - - - 4.80 - - 131 4,433 - - - - - - - - - - 4.90 - - 125 4,635 - - - - - - - - - - 5.00 - - 118 4,836 - - - - - - - - - - 5.25 - - 107 5,327 - - - - - - - - - - 5.50 - - 98 5,823 - - - - - - - - - - 5.75 - - 91 6,328 - - - - - - - - - - 6.00 - - 86 6,828 - - - - - - - - - - 6.25 - - 83 7,328 - - - - - - - - - - 6.50 - - 81 7,829 - - - - - - - - - -

Back to Top
SHZ (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 37.00 - - 12,195 140 - - - - 12,317 568 12,638 1,059 - - 38.00 - - 11,768 169 - - - - 11,812 688 12,196 1,190 - - 39.00 - - 11,199 229 - - - - 11,369 816 11,742 1,354 - - 40.00 - - 10,700 294 - - - - 10,708 940 11,302 1,545 - - 41.00 - - 10,208 387 - - - - 10,294 1,089 10,774 1,707 - - 42.00 9,688 199 9,765 488 - - - - 9,956 1,251 10,449 1,914 11,036 2,527 43.00 9,190 279 9,232 605 9,249 845 - - 9,523 1,433 10,066 2,109 10,669 2,769 44.00 8,747 363 8,812 738 8,834 999 8,971 1,307 9,124 1,631 9,687 2,327 10,293 3,014 45.00 8,197 473 8,254 893 8,267 1,190 8,469 1,505 8,670 1,803 9,311 2,572 9,975 3,244 46.00 7,782 601 7,819 1,068 7,842 1,379 8,052 1,716 8,093 2,064 8,935 2,806 9,664 3,475 47.00 7,283 743 7,324 1,262 7,351 1,594 7,581 1,929 7,870 2,308 8,574 3,047 9,331 3,745 48.00 6,782 915 6,819 1,466 7,057 1,812 7,180 2,159 7,476 2,539 8,274 3,269 8,987 3,997 49.00 6,242 1,107 6,338 1,696 6,433 2,055 6,624 2,388 7,076 2,820 7,932 3,542 8,687 4,325 50.00 5,818 1,321 6,024 1,948 6,073 2,321 6,243 2,674 6,757 3,097 7,605 3,814 8,406 4,602 52.50 4,619 1,948 4,920 2,688 5,190 3,056 5,502 3,418 5,936 3,849 6,874 4,561 7,620 5,254 55.00 3,559 2,689 3,992 3,564 4,325 3,904 4,702 4,238 5,089 4,670 6,177 5,339 7,076 6,058 57.50 2,673 3,570 3,188 4,523 3,583 4,837 4,007 5,144 4,430 5,541 5,450 6,200 6,441 6,897 60.00 1,996 4,699 2,484 5,585 2,926 5,854 3,375 6,124 3,830 6,493 4,878 7,083 5,888 7,761 62.50 1,434 5,884 1,897 6,768 2,361 7,033 2,812 7,153 3,273 7,362 4,363 8,009 5,309 8,660 65.00 995 7,127 1,422 7,939 1,885 8,152 2,336 8,301 2,827 8,373 3,893 8,988 4,892 9,708 67.50 664 8,367 1,054 9,113 1,485 9,178 1,937 9,497 2,415 9,551 3,467 9,964 4,476 10,692 70.00 431 9,560 758 10,365 1,170 10,408 1,589 10,629 2,044 10,667 3,091 11,022 4,013 11,715 72.50 278 10,909 547 11,465 914 11,487 1,287 11,809 1,741 11,880 2,742 12,219 3,676 12,682 75.00 155 12,174 382 12,722 707 12,882 1,057 13,007 1,459 13,035 2,433 13,357 3,356 13,699 77.50 135 13,312 277 14,044 529 14,083 852 14,107 1,241 14,127 2,165 14,382 3,029 14,742 80.00 135 14,560 188 15,272 408 15,318 687 15,346 1,027 15,371 1,892 15,557 2,783 15,874 82.50 135 15,818 154 16,396 317 16,407 - - 883 16,424 1,694 16,600 2,527 16,934 85.00 - - 140 17,690 - - - - 736 17,776 1,487 17,922 - - 87.50 - - 135 18,898 - - - - - - - - - - 90.00 - - 135 20,211 - - - - - - - - - - 92.50 - - 135 21,359 - - - - - - - - - - 95.00 - - 135 22,641 - - - - - - - - - - 97.50 - - 135 23,875 - - - - - - - - - - 100.00 - - 135 25,136 - - - - - - - - - - 102.50 - - 135 26,501 - - - - - - - - - - 105.00 - - 135 27,695 - - - - - - - - - - 107.50 - - 135 28,863 - - - - - - - - - - 110.00 - - 135 30,140 - - - - - - - - - -

Back to Top
SMC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.00 - - 116,505 940 - - - - - - - - - - 11.50 - - 115,144 940 - - - - - - - - - - 12.00 - - 114,024 940 - - - - - - - - - - 12.50 - - 112,707 940 - - - - - - - - - - 13.00 - - 111,499 940 - - - - - - - - - - 13.50 - - 110,313 940 - - - - - - - - - - 14.00 - - 108,910 940 - - - - - - - - - - 14.50 - - 107,852 940 - - - - - - - - - - 15.00 - - 106,601 940 - - - - - - - - - - 15.50 - - 105,177 940 - - - - - - - - - - 16.00 - - 104,011 940 - - - - - - - - - - 16.50 - - 102,844 940 - - - - - - - - - - 17.00 - - 101,549 940 - - - - - - - - - - 17.50 - - 100,340 940 - - - - - - - - - - 18.00 - - 99,045 940 - - - - 99,406 940 - - - - 18.50 - - 97,857 940 - - - - 98,132 940 - - - - 19.00 - - 96,418 940 - - - - 96,907 940 - - - - 19.50 - - 95,290 940 - - - - 95,731 940 - - - - 20.00 - - 94,037 940 - - - - 94,629 940 95,102 940 - - 21.00 - - 91,595 940 - - - - 92,129 940 92,842 965 - - 22.00 - - 89,150 940 - - - - 89,677 940 90,267 990 - - 23.00 - - 86,486 940 - - - - 86,982 940 87,978 1,040 - - 24.00 - - 84,099 940 - - - - 84,627 940 85,583 1,269 - - 25.00 - - 81,612 940 - - - - 82,222 965 83,187 1,500 - - 26.00 - - 78,991 940 - - - - 79,792 990 80,766 1,834 - - 27.00 - - 76,505 940 - - - - 77,290 1,021 78,242 2,265 - - 28.00 - - 74,092 940 - - - - 74,881 1,324 75,894 2,732 - - 29.00 - - 71,676 940 - - - - 72,493 1,707 73,592 3,282 - - 30.00 68,764 1,069 69,076 1,083 - - - - 69,989 2,071 71,067 3,916 72,503 5,690 31.00 66,178 1,279 66,603 1,289 - - - - 67,574 2,530 68,737 4,588 70,282 6,540 32.00 63,696 1,538 64,128 1,547 - - - - 65,112 3,030 66,451 5,258 68,056 7,413 33.00 61,188 1,853 61,633 2,050 - - - - 62,693 3,674 64,160 6,167 65,971 8,250 34.00 58,713 2,236 59,121 2,658 59,359 3,173 - - 60,271 4,288 61,937 6,995 63,904 9,265 35.00 56,180 2,703 56,689 3,264 56,848 3,773 - - 57,931 5,074 59,797 7,871 61,901 10,350 36.00 53,690 3,260 54,268 3,938 54,517 4,515 - - 55,605 5,853 57,718 8,937 59,914 11,400 37.00 51,218 4,041 51,607 4,695 51,983 5,328 - - 53,315 6,728 55,539 9,981 58,011 12,509 38.00 48,713 4,844 49,193 5,517 49,639 6,195 - - 51,079 7,729 53,464 11,096 56,194 13,784 39.00 46,223 5,741 46,787 6,417 47,252 7,161 - - 48,791 8,766 51,515 12,332 54,366 15,025 40.00 43,666 6,720 44,255 7,407 44,787 8,185 - - 46,697 9,944 49,621 13,570 52,644 16,287 41.00 41,271 7,713 41,888 8,487 42,725 9,272 43,666 10,210 44,632 11,185 47,783 14,813 51,007 17,646 42.00 38,734 8,797 39,424 9,596 40,249 10,460 41,481 11,437 42,637 12,447 46,047 16,217 49,406 19,089 43.00 36,234 9,924 37,252 10,824 38,125 11,700 39,479 12,693 40,669 13,904 44,391 17,656 47,915 20,560 44.00 33,736 11,121 34,766 12,114 35,988 13,004 37,423 14,056 38,836 15,310 42,746 19,098 46,437 21,963 45.00 31,410 12,399 32,609 13,465 33,998 14,427 35,429 15,458 36,966 16,842 41,207 20,590 44,997 23,488 46.00 28,874 13,757 30,439 14,917 31,938 15,867 33,861 17,019 35,302 18,432 39,775 22,210 43,646 25,132 47.00 26,664 15,190 28,369 16,422 30,157 17,420 32,184 18,608 33,786 20,024 38,359 23,831 42,360 26,748 48.00 24,455 16,714 26,564 18,010 28,537 19,004 30,632 20,392 32,263 21,724 36,983 25,402 41,089 28,346 49.00 22,160 18,327 24,743 19,679 26,918 20,698 28,909 22,147 30,850 23,504 35,772 27,143 39,862 29,961 50.00 20,518 20,226 23,022 21,488 25,363 22,401 27,626 23,945 29,455 25,282 34,479 28,963 38,526 31,783 52.50 16,615 25,049 18,726 26,461 21,348 27,879 23,821 29,272 25,780 30,419 31,113 33,692 35,358 36,359 55.00 13,195 30,752 15,143 31,967 17,790 33,243 20,386 34,665 22,457 35,819 28,018 38,973 32,417 41,513 57.50 10,300 36,954 12,211 37,817 14,651 38,913 17,371 40,085 19,468 41,167 25,211 44,299 29,689 46,760 60.00 7,881 43,174 9,732 43,837 11,977 44,715 14,678 45,739 16,823 46,724 22,629 49,670 27,187 52,056 62.50 5,867 49,384 7,684 49,929 9,715 50,605 12,354 51,576 14,468 52,303 20,290 55,087 24,896 57,521 65.00 4,287 55,640 5,977 56,165 7,766 56,706 10,344 57,429 12,405 58,150 18,151 60,597 22,770 62,992 67.50 3,060 61,899 4,607 62,177 6,205 62,809 8,616 63,463 10,638 64,086 16,232 66,334 20,820 68,340 70.00 1,988 68,164 3,481 68,399 4,877 68,925 7,170 69,470 9,033 70,049 14,517 72,000 19,027 74,042 72.50 1,555 74,431 2,586 74,471 3,841 74,977 5,946 75,389 7,711 76,182 12,951 77,922 17,403 79,849 75.00 1,251 80,681 2,022 80,698 3,007 81,103 - - 6,504 82,184 11,547 83,882 15,889 85,480 77.50 1,030 86,931 1,491 86,931 2,324 87,174 - - 5,547 88,185 10,324 89,711 - - 80.00 940 93,181 1,131 93,181 1,836 93,268 - - 4,688 94,272 9,161 95,491 - - 82.50 940 99,431 940 99,431 - - - - 3,939 100,208 - - - - 85.00 940 105,681 940 105,681 - - - - 3,318 106,478 - - - - 87.50 940 111,931 940 111,931 - - - - 2,758 112,607 - - - - 90.00 940 118,181 940 118,181 - - - - 2,366 118,790 - - - - 92.50 940 124,431 940 124,431 - - - - - - - - - - 95.00 940 130,681 940 130,681 - - - - - - - - - - 97.50 940 136,931 940 136,931 - - - - - - - - - - 100.00 940 143,181 940 143,181 - - - - - - - - - - 102.50 940 149,431 940 149,431 - - - - - - - - - - 105.00 940 155,681 940 155,681 - - - - - - - - - - 107.50 940 161,931 940 161,931 - - - - - - - - - - 110.00 940 168,181 940 168,181 - - - - - - - - - -

Back to Top
SNO (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 34.00 - - 46,541 439 - - - - - - - - - - 35.00 - - 45,841 439 - - - - - - - - - - 36.00 - - 44,551 439 - - - - - - - - - - 37.00 - - 43,661 439 - - - - - - - - - - 38.00 - - 42,552 439 - - - - - - - - - - 39.00 - - 41,562 439 - - - - - - - - - - 40.00 - - 40,561 439 - - - - - - - - - - 41.00 - - 39,559 439 - - - - - - - - - - 42.00 - - 39,167 439 - - - - - - - - - - 43.00 - - 37,621 439 - - - - 38,573 1,282 39,245 2,645 - - 44.00 - - 36,586 439 - - - - 37,872 1,501 38,789 2,898 - - 45.00 35,571 439 35,621 449 - - - - 36,771 1,719 37,839 3,170 38,859 4,622 46.00 34,507 439 35,079 527 - - - - 36,100 1,928 37,057 3,543 38,272 4,990 47.00 33,619 439 33,701 630 - - - - 35,143 2,174 36,603 3,892 37,067 5,338 48.00 32,775 502 32,912 754 32,996 1,214 - - 34,053 2,436 35,658 4,183 36,683 5,752 49.00 31,521 585 31,663 905 31,947 1,431 - - 33,105 2,669 34,937 4,533 35,672 6,191 50.00 30,792 678 30,941 1,071 31,413 1,642 31,549 2,344 32,304 2,968 33,840 4,886 35,134 6,629 52.50 28,021 1,080 28,542 1,607 29,257 2,297 29,382 3,091 30,065 3,829 31,547 5,939 33,430 7,693 55.00 25,581 1,702 25,905 2,303 26,696 3,085 27,334 3,980 28,238 4,819 30,288 7,021 31,292 8,995 57.50 23,081 2,463 23,744 3,098 24,475 4,053 25,363 4,991 25,686 5,905 28,453 8,289 30,236 10,221 60.00 20,747 3,394 21,661 4,066 22,089 5,167 22,650 6,202 24,271 7,117 26,433 9,522 28,439 11,636 62.50 18,270 4,458 19,166 5,199 20,167 6,419 21,507 7,502 22,464 8,451 25,148 10,978 26,933 13,057 65.00 15,942 5,673 17,118 6,490 18,282 7,818 19,544 8,908 20,726 9,857 23,227 12,375 25,503 14,496 67.50 13,683 7,060 15,171 8,018 16,557 9,388 17,722 10,456 18,841 11,430 22,135 13,981 24,262 16,126 70.00 11,591 8,638 13,360 9,783 14,910 11,088 16,176 12,065 17,316 12,995 20,638 15,564 22,971 17,723 72.50 9,681 10,403 11,716 11,687 13,372 12,922 14,737 13,909 15,961 14,866 19,380 17,266 21,844 19,360 75.00 8,121 12,374 10,244 13,689 11,981 14,844 13,392 15,799 14,682 16,626 18,183 19,022 20,659 21,130 77.50 6,758 14,681 8,855 15,848 10,710 16,855 12,155 17,513 13,495 18,382 16,965 21,193 19,480 22,922 80.00 5,553 16,882 7,579 18,104 9,477 19,160 10,960 19,801 12,318 20,329 15,907 22,726 18,500 24,841 82.50 4,511 19,308 6,442 20,060 8,355 20,985 9,852 21,700 11,226 22,417 14,383 24,583 17,510 26,764 85.00 3,607 21,757 5,441 22,204 7,343 23,517 8,837 23,830 10,218 25,063 13,883 26,633 16,542 28,428 87.50 2,848 24,278 4,567 24,659 6,426 25,329 7,915 25,948 9,297 26,606 12,963 29,168 15,612 30,292 90.00 2,228 26,954 3,806 27,447 5,603 28,091 7,065 28,238 8,433 28,825 12,097 30,756 14,820 32,736 92.50 1,684 29,250 3,139 29,874 4,870 30,027 6,311 30,787 7,644 30,949 11,290 33,334 14,026 34,597 95.00 1,276 31,986 2,584 32,159 4,220 32,698 5,616 32,827 6,924 33,570 10,531 35,409 13,219 36,921 97.50 982 34,486 2,113 34,729 3,668 34,981 4,984 35,103 6,263 35,304 9,823 37,149 12,468 39,291 100.00 696 37,036 1,747 37,208 3,164 37,321 - - 5,666 38,277 9,157 39,177 11,846 41,380 102.50 - - 1,402 39,591 - - - - 5,106 39,924 8,533 41,374 - - 105.00 - - 1,161 41,768 - - - - 4,605 42,288 7,957 44,434 - - 107.50 - - 911 44,615 - - - - 4,150 44,928 7,415 46,122 - - 110.00 - - 752 47,049 - - - - 3,744 47,622 6,911 49,211 - - 112.50 - - 589 49,690 - - - - 3,372 50,024 6,428 50,613 - - 115.00 - - 486 52,193 - - - - 3,037 52,519 5,900 53,286 - - 117.50 - - 449 54,251 - - - - 2,692 54,821 5,574 55,445 - -

Back to Top
SNP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 11.50 - - 6,933 58 - - - - - - - - - - 12.00 - - 6,580 58 - - - - - - - - - - 12.50 - - 6,181 61 - - - - 6,374 99 6,490 172 - - 13.00 - - 5,736 67 - - - - 5,987 111 6,095 219 - - 13.50 5,334 58 5,356 78 - - - - 5,590 167 5,711 296 - - 14.00 4,934 61 4,957 89 5,048 110 - - 5,203 244 5,347 389 5,455 713 14.50 4,554 70 4,584 102 4,649 163 4,749 243 4,817 337 4,982 509 5,106 873 15.00 4,090 86 4,210 156 4,304 242 4,361 337 4,449 439 4,635 625 4,772 1,027 15.50 3,690 115 3,750 210 3,914 339 3,990 445 4,095 569 4,296 778 4,458 1,196 16.00 3,300 159 3,378 315 3,473 467 3,558 576 3,758 721 3,980 937 4,155 1,373 16.50 2,913 266 3,020 448 3,133 616 3,235 734 3,361 875 3,602 1,119 3,864 1,587 17.00 2,534 400 2,669 601 2,809 790 2,922 915 3,065 1,043 3,328 1,300 3,527 1,817 17.50 2,168 565 2,346 805 2,506 977 2,631 1,107 2,791 1,256 3,070 1,504 3,268 2,057 18.00 1,820 767 2,034 1,010 2,217 1,191 2,354 1,322 2,526 1,493 2,820 1,734 3,039 2,265 18.50 1,496 1,018 1,753 1,256 1,970 1,429 2,121 1,556 2,275 1,737 2,587 1,980 2,810 2,558 19.00 1,199 1,322 1,491 1,541 1,721 1,703 1,880 1,824 2,033 2,004 2,401 2,200 2,642 2,786 19.50 939 1,661 1,258 1,852 1,487 2,006 1,653 2,126 1,829 2,274 2,159 2,502 2,395 3,099 20.00 721 2,011 1,038 2,174 1,275 2,318 1,441 2,425 1,625 2,562 1,959 2,781 2,206 3,395 21.00 381 2,757 684 2,857 915 2,973 1,083 3,052 1,276 3,177 1,616 3,370 1,869 3,912 22.00 187 3,538 435 3,590 648 3,666 797 3,734 1,000 3,839 1,332 3,921 1,578 4,523 23.00 110 4,330 271 4,354 439 4,404 574 4,447 763 4,469 1,070 4,550 1,319 5,143 24.00 89 5,130 175 5,130 308 5,130 416 5,200 574 5,258 859 5,366 1,097 5,770 25.00 74 5,930 113 5,930 188 5,930 284 5,930 421 5,997 674 6,081 900 6,284 26.00 65 6,730 98 6,730 125 6,730 194 6,730 319 6,730 545 6,730 735 7,094 27.00 58 7,530 87 7,530 111 7,530 131 7,530 238 7,530 425 7,530 617 8,099 28.00 58 8,330 78 8,330 101 8,330 118 8,330 184 8,330 348 8,330 500 8,833 29.00 - - 71 9,130 - - - - 126 9,130 266 9,130 - - 30.00 - - 66 9,930 - - - - 117 9,930 211 9,930 - - 31.00 - - 62 10,730 - - - - 109 10,730 - - - - 32.00 - - 58 11,530 - - - - - - - - - - 33.00 - - 58 12,330 - - - - - - - - - -

Back to Top
SUN (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 0.45 - - 2,633 85 - - - - - - 0.50 - - 2,533 91 - - - - - - 0.55 - - 2,434 101 - - - - - - 0.60 - - 2,334 110 - - - - - - 0.65 - - 2,234 119 - - - - - - 0.70 - - 2,136 129 - - - - - - 0.75 - - 2,036 142 - - - - - - 0.80 - - 1,936 154 - - - - - - 0.85 - - 1,836 166 1,849 262 2,151 380 - - 0.90 1,733 127 1,737 179 1,929 282 2,064 448 - - 0.95 1,633 138 1,637 196 1,877 355 2,011 505 - - 1.00 1,533 151 1,622 214 1,819 416 1,980 589 2,121 711 1.05 1,433 166 1,528 231 1,731 473 1,920 646 2,063 785 1.10 1,333 182 1,433 254 1,696 529 1,883 697 2,025 857 1.15 1,234 203 1,375 278 1,632 605 1,820 769 1,985 907 1.20 1,194 223 1,282 345 1,567 654 1,777 841 1,944 980 1.25 1,098 248 1,215 404 1,522 728 1,733 911 1,901 1,068 1.30 1,001 315 1,122 463 1,474 797 1,687 977 1,876 1,131 1.35 929 375 1,073 516 1,424 858 1,659 1,056 1,829 1,195 1.40 870 432 1,018 589 1,371 923 1,609 1,123 1,801 1,278 1.45 788 487 959 657 1,336 989 1,577 1,203 1,770 1,358 1.50 737 560 895 738 1,280 1,066 1,543 1,282 1,740 1,439 1.55 664 658 849 802 1,242 1,141 1,488 1,359 1,706 1,500 1.60 625 740 798 877 1,200 1,214 1,452 1,430 1,673 1,588 1.65 562 814 743 966 1,158 1,291 1,433 1,502 1,637 1,660 1.70 518 904 709 1,039 1,112 1,362 1,373 1,580 1,601 1,736 1.75 473 988 672 1,123 1,066 1,430 1,352 1,651 1,584 1,811 1.80 425 1,074 633 1,207 1,038 1,496 1,309 1,720 1,545 1,899 1.85 372 1,174 593 1,290 1,010 1,582 1,287 1,808 1,525 1,971 1.90 308 1,234 549 1,347 956 1,667 1,263 1,872 1,484 2,059 1.95 292 1,333 502 1,425 926 1,751 1,215 1,953 1,462 2,144 2.00 279 1,370 448 1,525 892 1,830 1,188 2,040 1,440 2,208 2.10 256 1,570 367 1,691 851 1,988 1,133 2,208 1,393 2,376 2.20 239 1,770 345 1,887 777 2,166 1,073 2,368 - - 2.30 224 1,970 328 1,970 729 2,314 1,036 2,520 - - 2.40 212 2,170 312 2,170 677 2,484 968 2,700 - - 2.50 202 2,370 299 2,370 618 2,682 926 2,879 - - 2.60 - - 288 2,570 552 2,847 880 3,047 - - 2.70 - - 278 2,770 465 2,999 832 3,215 - - 2.80 - - 268 2,970 453 3,198 779 3,381 - - 2.90 - - 260 3,170 441 3,397 721 3,579 - - 3.00 - - 254 3,370 432 3,370 650 3,744 - - 3.10 - - 247 3,570 422 3,570 557 3,940 - - 3.20 - - 240 3,770 413 3,770 548 4,086 - - 3.30 - - 235 3,970 405 3,970 - - - - 3.40 - - 230 4,170 397 4,170 - - - - 3.50 - - 226 4,370 391 4,370 - - - - 3.60 - - 220 4,570 384 4,570 - - - - 3.70 - - 216 4,770 379 4,770 - - - - 3.80 - - 214 4,970 372 4,970 - - - - 3.90 - - 210 5,170 - - - - - - 4.00 - - 206 5,370 - - - - - - 4.10 - - 203 5,570 - - - - - - 4.20 - - 200 5,770 - - - - - - 4.30 - - 198 5,970 - - - - - - 4.40 - - 195 6,170 - - - - - - 4.50 - - 192 6,370 - - - - - - 4.60 - - 191 6,570 - - - - - - 4.70 - - 188 6,770 - - - - - - 4.80 - - 186 6,970 - - - - - - 4.90 - - 184 7,170 - - - - - - 5.00 - - 182 7,370 - - - - - - 5.25 - - 178 7,870 - - - - - - 5.50 - - 174 8,370 - - - - - - 5.75 - - 171 8,870 - - - - - - 6.00 - - 167 9,370 - - - - - - 6.25 - - 164 9,870 - - - - - - 6.50 - - 162 10,370 - - - - - - 6.75 - - 159 10,870 - - - - - - 7.00 - - 158 11,370 - - - - - - 7.25 - - 155 11,870 - - - - - - 7.50 - - 154 12,370 - - - - - - 7.75 - - 151 12,870 - - - - - - 8.00 - - 150 13,370 - - - - - -

Back to Top
SWA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 45.00 - - 15,025 122 - - - - 15,103 131 15,179 267 - - 46.00 - - 14,525 122 - - - - 14,605 141 14,682 320 - - 47.00 13,987 122 14,016 122 - - - - 14,088 152 14,212 394 14,322 647 48.00 13,410 122 13,436 122 13,443 122 - - 13,458 167 13,703 460 13,812 748 49.00 12,910 122 12,936 122 12,943 128 13,103 152 13,125 230 13,343 555 13,514 850 50.00 12,416 122 12,436 122 12,442 139 12,589 214 12,613 320 12,896 639 13,038 979 52.50 11,192 122 11,203 138 11,216 226 11,376 333 11,433 507 11,626 923 11,891 1,335 55.00 9,916 122 9,963 181 9,997 415 10,020 575 10,339 774 10,519 1,306 10,800 1,752 57.50 8,744 193 8,833 398 8,900 685 8,982 921 9,033 1,150 9,416 1,759 9,892 2,241 60.00 7,493 341 7,616 724 7,721 1,113 7,805 1,360 7,930 1,627 8,399 2,284 8,763 2,817 62.50 6,279 679 6,404 1,215 6,533 1,656 6,653 1,925 6,729 2,201 7,316 2,883 7,952 3,441 65.00 5,045 1,156 5,241 1,869 5,443 2,318 5,620 2,592 5,782 2,874 6,492 3,558 7,167 4,117 67.50 3,867 1,778 4,155 2,675 4,410 3,084 4,686 3,363 4,933 3,631 5,743 4,319 6,444 4,875 70.00 2,794 2,607 3,197 3,593 3,530 3,946 3,842 4,182 4,168 4,470 5,041 5,129 5,789 5,665 72.50 1,887 3,691 2,364 4,595 2,766 4,880 3,110 5,087 3,487 5,379 4,392 5,981 5,153 6,516 75.00 1,270 4,873 1,712 5,574 2,142 5,932 2,467 6,061 2,892 6,344 3,823 6,906 4,610 7,410 77.50 801 6,047 1,167 6,897 1,631 6,985 1,951 7,238 2,381 7,354 3,307 7,875 4,080 8,329 80.00 473 7,281 778 8,009 1,213 8,062 1,530 8,409 1,939 8,486 2,825 8,865 3,615 9,496 82.50 261 8,531 514 9,115 912 9,395 1,174 9,446 1,559 9,503 2,435 9,740 3,185 10,549 85.00 176 9,781 346 10,368 648 10,529 921 10,569 1,233 10,614 2,064 10,868 2,807 11,614 87.50 132 11,031 205 11,636 466 11,608 690 11,606 988 11,770 1,748 11,991 2,450 12,752 90.00 122 12,281 171 12,941 327 12,975 516 13,005 777 13,045 1,470 13,226 2,142 13,674 92.50 122 13,531 149 14,133 196 14,200 384 14,226 594 14,258 1,226 14,346 1,863 14,976 95.00 122 14,781 131 15,539 177 15,593 276 15,636 482 15,676 1,035 15,803 1,631 16,132

Back to Top
TCH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C250808 P250808 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 275.00 - - - - 29,639 179 - - - - 29,817 179 - - - - 280.00 - - - - 29,133 179 - - - - 29,261 180 - - - - 285.00 - - - - 28,633 179 - - - - 29,069 189 - - - - 290.00 - - - - 28,143 179 - - - - 28,285 215 - - - - 295.00 - - - - 27,636 179 - - - - 28,171 252 - - - - 300.00 - - - - 27,338 179 - - - - 27,852 291 - - - - 310.00 - - - - 26,140 179 - - - - 26,719 357 - - - - 320.00 - - - - 25,695 179 - - - - 25,910 457 26,115 996 - - 330.00 - - - - 24,657 179 - - - - 24,849 563 25,921 1,195 - - 340.00 - - - - 23,727 179 - - - - 24,095 707 25,283 1,405 - - 350.00 - - 22,099 179 23,059 179 - - - - 23,439 840 24,404 1,623 - - 360.00 - - 21,105 179 21,174 179 - - - - 22,230 1,016 22,323 1,896 - - 370.00 - - 20,705 179 20,936 179 - - - - 21,291 1,208 21,521 2,162 - - 380.00 - - 19,102 179 19,196 180 19,590 818 - - 20,006 1,415 21,525 2,422 22,158 3,580 390.00 - - 18,104 179 18,166 249 18,788 977 - - 19,448 1,666 20,098 2,741 20,843 3,925 400.00 - - 17,113 179 17,241 322 17,719 1,164 - - 18,462 1,909 18,897 3,073 20,276 4,326 410.00 - - 16,111 179 16,179 466 16,821 1,370 - - 17,068 2,184 18,895 3,424 19,703 4,703 420.00 - - 15,107 179 15,425 618 15,878 1,581 - - 16,915 2,482 18,343 3,832 19,147 5,082 430.00 14,069 179 14,108 213 14,395 806 15,070 1,861 15,185 2,082 16,019 2,810 17,175 4,234 18,418 5,521 440.00 13,069 195 13,126 265 13,615 1,057 14,065 2,141 14,714 2,367 15,175 3,187 16,711 4,635 17,744 5,973 450.00 12,070 296 12,124 329 12,980 1,349 13,183 2,477 13,856 2,728 14,047 3,563 15,548 5,118 17,097 6,433 460.00 11,075 457 11,158 508 11,713 1,672 12,477 2,822 13,034 3,078 13,320 3,985 14,939 5,588 16,666 6,864 470.00 10,167 710 10,422 786 11,125 2,071 11,501 3,210 11,699 3,491 12,652 4,435 14,342 6,055 15,714 7,368 480.00 9,075 1,041 9,491 1,165 10,211 2,491 10,770 3,636 11,383 3,946 11,993 4,875 13,985 6,577 15,195 7,894 490.00 8,114 1,420 8,381 1,629 9,200 2,936 10,086 4,074 10,673 4,460 11,348 5,392 13,654 7,128 14,786 8,398 500.00 7,090 1,830 7,533 2,184 8,454 3,472 9,343 4,568 9,958 5,006 11,070 5,911 12,732 7,652 14,186 8,902 510.00 6,085 2,264 6,623 2,814 7,857 4,025 8,897 5,068 9,317 5,603 10,100 6,423 12,076 8,198 13,558 9,458 520.00 5,115 2,748 5,882 3,508 6,968 4,656 7,982 5,629 8,751 6,257 9,616 7,012 11,545 8,804 12,949 10,035 530.00 4,155 3,317 5,161 4,247 6,379 5,351 7,327 6,181 8,152 6,893 9,001 7,580 11,026 9,404 12,479 10,610 540.00 3,305 4,107 4,475 5,060 5,744 6,008 6,748 6,899 7,627 7,588 8,564 8,183 10,818 9,990 11,928 11,158 550.00 2,773 5,105 3,878 5,904 5,278 6,867 6,255 7,633 7,146 8,313 7,982 8,951 10,084 10,658 11,424 11,793 560.00 2,306 6,094 3,344 6,764 4,745 7,530 5,786 8,359 6,697 8,970 7,533 9,585 9,661 11,366 10,949 12,461 570.00 1,880 7,105 2,868 7,681 4,293 8,475 5,359 9,224 6,251 9,841 7,086 10,376 9,252 12,056 10,516 13,116 580.00 1,498 8,069 2,455 8,504 3,909 9,463 4,962 10,158 5,825 10,634 6,679 11,173 8,862 12,748 10,087 13,773 590.00 1,165 9,106 2,094 9,358 3,562 10,187 4,603 10,879 5,420 11,141 6,265 11,933 8,485 13,659 9,665 14,415 600.00 891 10,100 1,785 10,531 3,248 11,274 4,274 11,596 5,040 11,912 5,872 12,909 8,124 14,206 9,218 15,542 610.00 678 11,062 1,518 11,513 2,967 12,216 3,971 12,822 4,683 13,095 5,501 13,728 7,776 15,279 8,821 16,312 620.00 512 12,097 1,296 12,300 2,715 13,099 3,690 13,414 4,351 13,963 5,149 14,591 7,444 16,093 8,471 17,130 630.00 397 13,059 1,106 13,520 2,491 13,863 3,435 14,349 4,039 14,588 4,819 15,451 7,127 16,583 8,102 17,945 640.00 301 14,059 964 14,531 2,289 14,869 3,200 15,129 3,751 15,868 4,507 16,298 6,822 17,442 7,731 18,690 650.00 230 15,058 825 15,548 2,106 15,879 2,985 16,340 3,480 16,582 4,215 17,092 6,531 18,568 7,372 19,463 660.00 185 16,062 709 16,413 1,946 16,709 2,787 17,041 3,231 17,587 3,938 18,119 6,253 19,484 7,026 20,330 670.00 184 17,057 613 17,460 1,800 17,757 2,607 18,010 2,996 18,667 3,680 19,040 5,986 19,636 6,726 21,140 680.00 183 18,146 531 18,485 1,669 18,972 2,442 19,246 - - 3,437 19,696 5,760 20,885 6,432 21,614 690.00 - - - - 1,554 20,088 2,291 20,362 - - 3,210 20,920 5,489 21,732 6,129 22,245 700.00 - - - - 1,450 21,050 2,154 21,329 - - 2,999 21,771 5,285 22,827 5,889 23,374 710.00 - - - - 1,354 21,407 2,026 21,850 - - 2,800 22,289 5,037 22,797 5,610 24,152 720.00 - - - - 1,272 23,053 1,911 23,336 - - 2,613 23,766 4,826 24,347 5,439 25,002 730.00 - - - - 1,194 23,345 1,805 23,550 - - 2,440 24,637 4,625 25,206 5,228 25,970 740.00 - - - - 1,125 24,484 1,706 25,054 - - 2,281 25,548 4,482 26,076 5,079 27,103 750.00 - - - - 1,063 26,024 1,618 26,274 - - 2,131 26,708 4,298 27,536 4,886 28,158 760.00 - - - - - - - - - - 1,990 27,890 4,122 28,455 4,704 28,964 770.00 - - - - - - - - - - 1,859 28,871 3,953 29,432 4,520 29,936 780.00 - - - - - - - - - - 1,735 29,211 3,794 29,736 4,318 30,561 790.00 - - - - - - - - - - 1,608 30,846 3,642 31,384 4,173 31,877 800.00 - - - - - - - - - - 1,517 31,802 3,458 32,314 3,999 32,809 810.00 - - - - - - - - - - 1,403 31,057 3,357 32,450 - - 820.00 - - - - - - - - - - 1,314 32,831 3,225 34,253 - -

Back to Top
TIC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 50.00 - - 26,795 225 - - - - 26,816 230 27,330 404 - - 52.50 - - 25,548 225 - - - - 25,563 235 26,333 560 - - 55.00 24,292 225 24,298 225 - - - - 24,297 333 25,042 745 - - 57.50 23,326 225 23,405 225 - - - - 23,588 454 23,977 968 - - 60.00 21,793 225 21,803 225 - - - - 21,846 643 22,824 1,224 - - 62.50 20,547 225 20,857 230 20,921 380 - - 21,042 852 21,623 1,574 22,267 2,328 65.00 19,296 225 19,311 309 19,329 561 - - 19,749 1,122 20,475 1,880 21,229 2,754 67.50 18,052 225 18,059 455 18,334 785 - - 18,572 1,446 19,397 2,304 20,218 3,205 70.00 17,021 314 17,116 659 17,180 1,078 - - 17,524 1,816 18,336 2,730 19,278 3,732 72.50 15,573 507 15,593 949 15,692 1,410 15,932 1,853 16,415 2,229 17,343 3,246 18,357 4,249 75.00 14,345 759 14,477 1,293 14,582 1,826 14,955 2,325 15,360 2,732 16,358 3,760 17,477 4,858 77.50 13,066 1,087 13,271 1,708 13,717 2,323 13,985 2,826 14,302 3,238 15,464 4,366 16,597 5,552 80.00 11,932 1,479 12,013 2,212 12,245 2,861 12,787 3,414 13,417 3,846 14,531 4,971 15,815 6,095 82.50 10,760 1,952 10,871 2,806 11,264 3,456 11,948 4,022 12,451 4,463 13,724 5,648 14,938 6,819 85.00 9,544 2,505 9,983 3,472 10,332 4,129 10,790 4,686 11,382 5,169 12,662 6,347 14,190 7,639 87.50 8,524 3,131 8,981 4,182 9,479 4,835 10,163 5,385 10,556 5,878 11,895 7,068 13,508 8,367 90.00 7,403 3,842 8,019 4,959 8,693 5,616 9,289 6,172 9,762 6,674 11,191 7,865 12,614 9,107 92.50 6,424 4,626 7,116 5,808 7,853 6,423 8,523 6,957 9,032 7,467 10,477 8,654 11,949 9,892 95.00 5,517 5,559 6,312 6,712 7,033 7,299 7,742 7,808 8,304 8,345 9,840 9,532 11,461 10,603 97.50 4,686 6,576 5,573 7,698 6,384 8,245 7,097 8,720 7,672 9,212 9,222 10,388 10,766 11,530 100.00 3,933 7,643 4,860 8,682 5,709 9,083 6,424 9,567 7,011 10,156 8,595 11,244 10,169 12,355 102.50 3,260 8,765 4,259 9,717 5,125 10,233 5,861 10,689 6,464 11,107 8,067 12,224 9,659 13,240 105.00 2,677 9,921 3,681 10,658 4,538 11,187 5,287 11,593 5,903 11,990 7,543 13,195 9,162 14,095 107.50 2,201 11,036 3,173 12,024 4,039 12,181 4,796 12,691 5,393 13,066 6,994 14,088 8,656 15,096 110.00 1,790 12,242 2,721 13,129 3,541 13,484 4,312 13,903 4,932 14,034 6,561 15,037 8,164 16,038 112.50 1,438 13,522 2,292 14,313 3,143 14,523 3,817 15,088 4,463 15,211 6,119 16,015 7,754 16,991 115.00 1,148 14,774 1,962 15,306 2,701 15,669 3,442 15,873 4,079 16,123 5,672 17,196 7,344 18,006 117.50 918 16,021 1,618 16,810 2,385 17,094 3,047 17,199 3,707 17,306 5,289 18,064 6,835 19,012 120.00 720 17,192 1,381 17,814 2,071 17,972 - - 3,335 18,506 4,931 19,224 6,518 19,985 122.50 554 18,522 1,142 19,022 1,809 19,106 - - 3,048 19,427 4,573 20,316 6,192 21,030 125.00 - - 964 20,318 - - - - 2,750 20,769 4,221 21,339 - - 127.50 - - 790 21,609 - - - - 2,464 21,846 3,945 22,504 - - 130.00 - - 659 22,825 - - - - 2,239 23,081 3,671 23,693 - - 132.50 - - 529 23,932 - - - - 2,009 24,141 3,386 24,737 - - 135.00 - - 451 25,017 - - - - 1,794 25,143 3,124 25,943 - - 137.50 - - 368 26,406 - - - - 1,626 26,570 - - - - 140.00 - - 315 27,656 - - - - 1,461 27,789 - - - - 142.50 - - 265 28,779 - - - - 1,297 28,932 - - - - 145.00 - - 230 30,033 - - - - 1,172 30,448 - - - - 147.50 - - 225 31,387 - - - - 1,050 31,516 - - - - 150.00 - - 225 32,800 - - - - 939 32,996 - - - - 152.50 - - 225 33,772 - - - - 846 33,769 - - - - 155.00 - - 225 35,037 - - - - 757 35,034 - - - - 157.50 - - 225 36,303 - - - - 690 36,265 - - - - 160.00 - - 225 37,621 - - - - 609 37,733 - - - -

Back to Top
TRF (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.50 - - 6,592 46 - - - - - - - - - - 14.00 - - 6,342 46 - - - - - - - - - - 14.50 - - 6,091 46 - - - - 6,103 55 - - - - 15.00 - - 5,839 46 - - - - 5,851 59 - - - - 15.50 - - 5,591 46 - - - - 5,602 63 5,602 86 - - 16.00 - - 5,342 46 - - - - 5,365 71 5,373 94 - - 16.50 5,079 46 5,139 46 - - - - 5,155 78 5,176 133 - - 17.00 4,831 46 4,848 47 - - - - 4,858 86 4,862 166 4,856 254 17.50 4,581 46 4,598 51 4,606 71 - - 4,606 95 4,606 204 4,652 306 18.00 4,331 46 4,384 56 4,388 78 4,393 92 4,409 135 4,464 250 4,492 363 18.50 4,117 46 4,135 63 4,139 90 4,145 104 4,266 173 4,310 304 4,350 443 19.00 3,872 47 3,892 71 3,897 102 3,902 148 4,017 208 4,076 376 4,118 523 19.50 3,582 55 3,648 82 3,656 115 3,746 186 3,770 279 3,815 457 3,858 606 20.00 3,370 68 3,393 92 3,398 161 3,493 228 3,511 345 3,554 537 3,596 706 21.00 2,836 112 2,868 124 2,901 290 2,917 382 2,952 506 3,053 722 3,195 919 22.00 2,336 197 2,389 265 2,444 480 2,470 591 2,527 728 2,670 961 2,847 1,159 23.00 1,872 369 1,962 468 2,044 736 2,084 851 2,141 994 2,324 1,233 2,525 1,429 24.00 1,390 606 1,543 753 1,647 1,032 1,697 1,149 1,782 1,301 2,008 1,536 2,234 1,730 25.00 949 925 1,150 1,094 1,283 1,387 1,352 1,488 1,468 1,639 1,724 1,869 1,975 2,055 26.00 611 1,366 838 1,485 973 1,779 1,052 1,882 1,186 2,007 1,467 2,220 1,730 2,392 27.00 389 1,855 581 1,925 716 2,189 799 2,283 945 2,405 1,237 2,594 1,504 2,763 28.00 229 2,341 384 2,377 503 2,673 588 2,731 738 2,822 1,041 2,989 1,317 3,086 29.00 134 2,841 252 2,841 347 3,141 432 3,183 566 3,203 870 3,319 1,131 3,541 30.00 91 3,341 169 3,341 234 3,613 300 3,602 445 3,599 717 3,698 969 3,877 31.00 74 3,841 114 3,841 177 4,117 226 4,104 345 4,104 593 4,169 830 4,379 32.00 63 4,341 96 4,341 122 4,621 140 4,607 269 4,600 495 4,653 719 4,819 33.00 54 4,841 84 4,841 107 5,123 122 5,106 178 5,099 398 5,190 611 5,264 34.00 48 5,341 75 5,341 94 5,627 110 5,606 127 5,599 331 5,653 515 5,723 35.00 46 5,841 67 5,841 86 6,078 98 6,077 115 6,103 277 6,140 439 6,184

Back to Top
TRP (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 290.00 - - 35,157 291 - - - - - - - - - - 295.00 - - 34,825 291 - - - - - - - - - - 300.00 - - 34,775 291 - - - - - - - - - - 310.00 - - 32,182 291 - - - - - - - - - - 320.00 - - 31,193 292 - - - - 31,602 1,871 34,077 3,316 - - 330.00 - - 29,477 399 - - - - 30,495 2,252 32,175 3,819 - - 340.00 - - 28,759 552 - - - - 29,583 2,671 30,996 4,363 - - 350.00 26,247 291 26,362 766 - - - - 28,258 3,126 29,801 4,895 32,129 6,654 360.00 24,875 291 25,395 1,020 - - - - 26,957 3,650 28,480 5,526 31,100 7,318 370.00 23,395 291 23,965 1,314 24,161 2,222 - - 25,688 4,168 28,217 6,243 29,942 7,979 380.00 21,937 368 22,152 1,709 23,223 2,708 - - 25,109 4,739 27,136 6,897 29,079 8,737 390.00 20,442 605 20,954 2,167 21,157 3,230 - - 23,534 5,368 25,933 7,625 28,037 9,560 400.00 18,616 904 20,046 2,669 20,418 3,810 21,523 4,803 22,482 6,011 24,927 8,405 27,235 10,218 410.00 17,665 1,291 18,705 3,267 19,414 4,412 20,360 5,480 21,379 6,760 24,103 9,163 26,338 11,113 420.00 16,082 1,786 17,353 3,816 17,951 5,104 18,705 6,202 20,512 7,488 22,769 9,799 25,470 11,937 430.00 14,613 2,391 15,601 4,548 17,321 5,826 18,082 6,920 19,462 8,267 22,221 10,775 24,370 12,748 440.00 13,167 3,111 14,996 5,299 15,687 6,636 16,774 7,768 18,542 9,116 21,366 11,715 23,774 13,509 450.00 11,880 3,934 13,660 6,138 14,742 7,461 16,368 8,604 17,829 9,944 20,515 12,591 22,799 14,366 460.00 10,642 4,821 12,610 7,027 14,173 8,335 15,418 9,472 16,932 10,827 19,683 13,515 22,256 15,274 470.00 9,487 5,808 11,633 7,984 13,082 9,290 14,382 10,416 15,672 11,770 18,493 14,504 21,513 16,241 480.00 8,376 6,825 10,686 8,984 12,202 10,234 13,548 11,350 15,154 12,697 17,824 15,151 20,472 17,208 490.00 7,341 7,999 9,794 10,027 11,367 11,303 12,753 12,392 14,235 13,859 17,182 16,177 20,097 18,285 500.00 6,348 9,253 8,953 11,142 10,576 12,370 11,995 13,462 13,458 14,680 16,459 17,402 19,134 19,086 510.00 5,433 10,506 8,162 12,163 9,815 13,344 11,248 14,785 12,750 15,692 15,985 18,496 18,493 20,117 520.00 4,605 11,668 7,393 13,615 9,073 14,400 10,524 15,547 12,081 16,742 15,320 19,350 17,873 21,179 530.00 3,860 12,963 6,674 14,516 8,369 15,744 9,835 16,928 11,431 18,284 14,678 20,302 17,272 22,197 540.00 3,202 14,479 6,007 16,103 7,705 17,219 9,181 17,963 10,872 19,244 14,059 21,315 16,690 23,229 550.00 2,628 15,859 5,388 16,812 7,082 18,408 8,560 19,342 10,264 20,129 13,464 22,576 16,122 24,345 560.00 2,136 17,295 4,818 18,466 6,498 19,141 7,973 20,674 9,700 21,372 12,888 23,687 15,414 25,415 570.00 1,723 18,731 4,296 19,571 5,950 20,686 7,417 21,701 9,184 22,494 12,181 24,850 15,043 26,529 580.00 1,373 20,179 3,818 20,453 5,440 21,453 6,893 23,219 8,651 23,882 11,659 25,930 14,529 27,709 590.00 1,079 21,582 3,381 22,365 4,916 23,378 - - 8,051 25,076 11,153 26,999 14,029 28,853 600.00 838 23,082 2,990 23,651 4,479 24,478 - - 7,578 26,874 10,666 28,133 13,547 30,271 610.00 674 24,582 2,607 25,127 - - - - 7,125 27,461 10,200 29,355 - - 620.00 - - 2,293 26,582 - - - - 6,700 29,025 - - - - 630.00 - - 2,007 28,087 - - - - 6,362 29,886 - - - - 640.00 - - 1,757 29,367 - - - - 5,908 31,899 - - - - 650.00 - - 1,529 30,805 - - - - 5,544 32,440 - - - - 660.00 - - 1,330 33,173 - - - - 5,200 34,085 - - - - 670.00 - - 1,163 34,336 - - - - 4,873 35,975 - - - - 680.00 - - 1,010 35,082 - - - - 4,565 36,956 - - - - 690.00 - - 875 37,423 - - - - 4,276 38,282 - - - - 700.00 - - 748 38,878 - - - - 4,005 39,661 - - - - 710.00 - - 650 39,582 - - - - 3,745 40,766 - - - - 720.00 - - 546 41,082 - - - - 3,503 42,468 - - - - 730.00 - - 490 42,582 - - - - 3,275 44,285 - - - - 740.00 - - 434 45,024 - - - - 3,065 45,841 - - - -

Back to Top
VNK (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.80 - - 2,638 65 - - - - - - - - - - 2.90 - - 2,538 71 - - - - - - - - - - 3.00 - - 2,438 75 - - - - - - - - - - 3.10 - - 2,338 79 - - - - - - - - - - 3.20 - - 2,238 85 - - - - - - - - - - 3.30 - - 2,138 93 - - - - - - - - - - 3.40 - - 2,038 100 - - - - - - - - - - 3.50 - - 1,959 108 - - - - - - - - - - 3.60 - - 1,859 119 - - - - - - - - - - 3.70 - - 1,734 159 - - - - - - - - - - 3.80 1,628 107 1,631 197 - - - - 1,990 557 2,222 806 2,396 989 3.90 1,528 124 1,562 232 - - - - 1,923 610 2,156 860 2,340 1,044 4.00 1,436 145 1,477 266 1,579 409 - - 1,854 656 2,099 919 2,284 1,110 4.10 1,328 170 1,403 317 1,512 465 1,627 587 1,785 711 2,042 975 2,236 1,174 4.20 1,236 224 1,324 366 1,442 517 1,557 646 1,707 774 1,983 1,040 2,180 1,239 4.30 1,146 263 1,253 410 1,382 570 1,497 710 1,645 832 1,924 1,104 2,132 1,303 4.40 1,062 304 1,179 472 1,309 634 1,436 766 1,575 885 1,876 1,159 2,084 1,364 4.50 976 363 1,105 525 1,245 690 1,382 819 1,533 950 1,816 1,227 2,036 1,429 4.60 894 419 1,037 584 1,190 752 1,328 892 1,460 1,017 1,764 1,290 1,987 1,503 4.70 818 493 976 656 1,132 822 1,273 956 1,407 1,080 1,714 1,365 1,947 1,567 4.80 739 564 906 728 1,074 886 1,217 1,020 1,352 1,145 1,672 1,428 1,907 1,642 4.90 666 643 851 799 1,015 956 1,161 1,083 1,308 1,217 1,630 1,501 1,866 1,715 5.00 601 726 786 865 964 1,028 1,113 1,165 1,271 1,284 1,588 1,567 1,836 1,789 5.25 448 934 651 1,068 834 1,216 1,000 1,343 1,154 1,448 1,488 1,729 1,742 1,961 5.50 339 1,165 528 1,256 729 1,407 894 1,525 1,043 1,640 1,386 1,931 1,655 2,153 5.75 212 1,406 423 1,478 630 1,597 793 1,716 949 1,831 1,303 2,101 1,567 2,335 6.00 148 1,650 341 1,713 539 1,829 712 1,931 864 2,019 1,217 2,301 1,498 2,516 6.25 127 1,901 298 1,963 457 2,047 629 2,136 787 2,220 1,153 2,499 1,414 2,713 6.50 112 2,158 230 2,205 385 2,279 555 2,351 722 2,435 1,073 2,687 1,354 2,866 6.75 101 2,410 184 2,436 329 2,520 493 2,574 652 2,647 1,003 2,892 1,289 3,119 7.00 92 2,642 133 2,715 293 2,761 428 2,800 596 2,859 944 3,108 1,224 3,324 7.25 85 2,908 124 2,965 229 2,999 377 3,033 538 3,083 883 3,310 1,170 3,516 7.50 79 3,158 116 3,183 186 3,237 346 3,269 476 3,314 834 3,515 1,115 3,732 7.75 73 3,408 109 3,456 136 3,479 315 3,516 429 3,553 784 3,739 1,058 3,939 8.00 - - 103 3,715 - - - - 401 3,775 733 3,958 - - 8.25 - - 99 3,965 - - - - 372 4,023 696 4,170 - - 8.50 - - 93 4,203 - - - - 320 4,265 640 4,397 - - 8.75 - - 89 4,453 - - - - 289 4,513 600 4,638 - - 9.00 - - 87 4,703 - - - - 256 4,762 - - - - 9.25 - - 83 4,953 - - - - 221 5,011 - - - - 9.50 - - 80 5,203 - - - - - - - - - - 9.75 - - 79 5,453 - - - - - - - - - - 10.00 - - 76 5,658 - - - - - - - - - - 10.50 - - 72 6,191 - - - - - - - - - - 11.00 - - 68 6,702 - - - - - - - - - - 11.50 - - 65 7,191 - - - - - - - - - - 12.00 - - 63 7,691 - - - - - - - - - - 12.50 - - 61 8,191 - - - - - - - - - - 13.00 - - 59 8,681 - - - - - - - - - - 13.50 - - 57 9,181 - - - - - - - - - - 14.00 - - 56 9,692 - - - - - - - - - - 14.50 - - 55 10,192 - - - - - - - - - - 15.00 - - 53 10,692 - - - - - - - - - - 15.50 - - 52 11,191 - - - - - - - - - - 16.00 - - 51 11,689 - - - - - - - - - - 16.50 - - 51 12,178 - - - - - - - - - - 17.00 - - 49 12,678 - - - - - - - - - - 17.50 - - 48 13,178 - - - - - - - - - - 18.00 - - 48 13,678 - - - - - - - - - -

Back to Top
WEB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606 43.00 - - 4,288 51 - - - - - - 44.00 - - 4,188 51 - - - - - - 45.00 - - 4,088 51 4,112 53 4,146 98 - - 46.00 3,982 51 3,988 51 4,014 63 4,051 111 - - 47.00 3,882 51 3,889 51 3,918 79 3,958 131 - - 48.00 3,782 55 3,789 56 3,820 93 3,864 151 - - 49.00 3,682 64 3,689 64 3,723 108 3,772 169 - - 50.00 3,582 72 3,590 74 3,627 128 3,679 195 - - 52.50 3,332 103 3,341 104 3,389 179 3,453 261 3,453 522 55.00 3,083 147 3,092 156 3,154 245 3,231 344 3,233 641 57.50 2,833 207 2,844 228 2,924 324 3,016 436 3,016 764 60.00 2,583 285 2,598 311 2,701 416 2,809 538 2,812 907 62.50 2,334 381 2,355 410 2,486 523 2,609 662 2,614 1,052 65.00 2,084 484 2,115 519 2,277 641 2,417 803 2,421 1,215 67.50 1,834 593 1,880 639 2,078 778 2,234 948 2,241 1,380 70.00 1,583 714 1,654 776 1,888 923 2,060 1,106 2,067 1,557 72.50 1,337 851 1,436 928 1,708 1,090 1,894 1,264 1,902 1,738 75.00 1,116 1,005 1,232 1,088 1,539 1,269 1,738 1,444 1,748 1,931 77.50 948 1,191 1,044 1,274 1,382 1,462 1,592 1,594 1,601 2,122 80.00 802 1,422 900 1,475 1,241 1,666 1,455 1,801 1,465 2,328 82.50 674 1,676 765 1,709 1,111 1,875 1,345 1,993 1,359 2,533 85.00 560 1,931 647 1,948 988 2,086 1,207 2,201 1,219 2,743 87.50 458 2,184 541 2,191 873 2,306 1,096 2,406 1,112 2,961 90.00 366 2,436 449 2,437 759 2,531 993 2,623 1,005 3,175 92.50 281 2,686 367 2,685 667 2,757 897 2,841 915 3,400 95.00 212 2,936 298 2,935 582 2,991 812 3,063 831 3,624 97.50 167 3,186 240 3,185 508 3,226 731 3,290 749 3,848 100.00 132 3,436 187 3,436 442 3,465 659 3,517 - - 102.50 107 3,686 147 3,686 382 3,706 592 3,752 - - 105.00 87 3,936 113 3,936 330 3,949 532 3,988 - - 107.50 - - 88 4,186 284 4,194 476 4,224 - - 110.00 - - 64 4,436 245 4,439 427 4,466 - - 112.50 - - 55 4,686 212 4,687 - - - - 115.00 - - 51 4,936 - - - - - -

Back to Top
WHC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 C2603 P2603 4.19 11,083 93 - - - - 4.28 10,871 93 10,880 100 - - 4.38 10,607 93 10,617 102 - - 4.48 10,343 93 10,354 106 10,483 124 4.58 10,081 93 10,092 109 10,221 130 4.67 9,865 93 9,877 112 10,006 136 4.77 9,604 93 9,614 116 9,777 142 4.87 9,341 93 9,353 122 9,516 148 5.11 8,732 97 8,744 137 8,937 234 5.36 8,080 109 8,093 149 8,349 316 5.60 7,465 121 7,519 236 7,768 443 5.84 6,857 133 6,941 372 7,185 570 6.09 6,231 154 6,376 505 6,618 775 6.33 5,596 179 5,815 675 6,114 963 6.57 4,982 351 5,277 875 5,595 1,193 6.82 4,375 544 4,690 1,101 5,031 1,451 7.06 3,812 739 4,218 1,394 4,677 1,707 7.30 3,262 1,046 3,805 1,709 4,190 2,041 7.55 2,723 1,393 3,367 2,062 3,806 2,387 7.79 2,267 1,783 3,008 2,423 3,420 2,746 8.03 1,850 2,256 2,639 2,865 3,100 3,149 8.28 1,466 2,763 2,300 3,313 2,779 3,642 8.52 1,187 3,270 2,011 3,788 2,552 4,078 8.76 941 3,811 1,744 4,268 2,271 4,479 9.01 720 4,387 1,534 4,719 2,039 5,010

Back to Top
WHG (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 4.70 - - 9,549 91 - - - - 9,568 110 9,692 134 - - 4.80 9,266 91 9,319 91 - - - - 9,352 115 9,443 140 - - 4.90 9,020 91 9,069 91 - - - - 9,102 120 9,193 146 9,339 344 5.00 8,770 91 8,819 91 - - - - 8,853 127 8,974 221 9,123 402 5.25 8,145 91 8,149 100 8,152 118 - - 8,195 140 8,382 293 8,553 514 5.50 7,520 91 7,524 112 7,527 128 - - 7,572 154 7,815 372 8,009 676 5.75 6,895 103 6,895 124 6,903 143 6,937 159 7,009 244 7,217 543 7,472 860 6.00 6,272 124 6,274 143 6,278 164 6,281 254 6,438 436 6,673 699 6,928 1,060 6.25 5,661 156 5,672 164 5,680 319 5,715 445 5,867 564 6,128 888 6,457 1,282 6.50 5,023 205 5,045 269 5,078 461 5,187 620 5,285 763 5,620 1,121 5,965 1,534 6.75 4,397 280 4,419 428 4,535 644 4,631 826 4,749 1,001 5,150 1,359 5,501 1,826 7.00 3,782 476 3,827 666 3,928 896 4,037 1,062 4,194 1,290 4,704 1,648 5,107 2,132 7.25 3,178 709 3,263 926 3,414 1,195 3,555 1,350 3,733 1,591 4,187 1,973 4,701 2,484 7.50 2,591 982 2,732 1,280 2,954 1,515 3,109 1,684 3,313 1,932 3,817 2,333 4,341 2,821 7.75 2,055 1,372 2,259 1,642 2,531 1,879 2,745 2,062 2,964 2,322 3,437 2,685 3,949 3,222 8.00 1,556 1,829 1,842 2,091 2,142 2,305 2,370 2,483 2,601 2,662 3,176 3,053 3,627 3,615 8.25 1,176 2,358 1,469 2,592 1,798 2,771 2,037 2,916 2,277 3,084 2,845 3,473 3,324 4,054 8.50 853 2,940 1,165 3,115 1,474 3,308 1,733 3,443 1,992 3,591 2,567 3,983 3,067 4,492 8.75 630 3,528 881 3,667 1,226 3,814 1,473 3,944 1,699 4,087 2,272 4,358 2,790 4,952 9.00 411 4,145 659 4,249 1,000 4,316 1,221 4,441 1,464 4,570 2,044 4,853 2,562 5,443 9.25 273 4,751 521 4,825 797 4,868 1,038 4,991 1,268 5,076 1,816 5,342 2,368 5,929 9.50 219 5,374 376 5,435 633 5,455 848 5,597 1,045 5,622 1,611 5,891 2,149 6,440 9.75 183 6,012 286 6,044 512 6,080 684 6,114 901 6,181 1,435 6,374 1,951 6,950 10.00 156 6,628 188 6,651 424 6,660 572 6,694 787 6,807 1,278 6,979 1,809 7,482 10.50 124 7,877 160 7,877 185 7,882 425 7,918 555 7,926 997 8,076 1,496 8,553 11.00 108 9,124 140 9,124 165 9,126 - - 413 9,123 747 9,204 1,254 9,681

Back to Top
WHL (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 13.00 - - 10,272 83 - - - - 10,284 92 10,310 117 - - 13.50 - - 9,772 83 - - - - 9,784 100 9,813 178 - - 14.00 - - 9,272 83 - - - - 9,285 108 9,314 233 - - 14.50 8,769 83 8,772 83 - - - - 8,785 123 8,854 284 - - 15.00 8,269 83 8,272 84 - - - - 8,285 182 8,382 395 8,593 590 15.50 7,769 83 7,771 93 - - - - 7,784 240 7,943 489 8,181 719 16.00 7,269 83 7,271 107 - - - - 7,318 329 7,511 599 7,771 870 16.50 6,769 91 6,769 121 6,775 198 6,773 298 6,844 411 7,096 745 7,371 1,039 17.00 6,269 112 6,269 140 6,299 294 6,308 387 6,388 543 6,681 891 6,999 1,201 17.50 5,769 143 5,769 250 5,816 410 5,847 535 5,946 685 6,286 1,065 6,626 1,399 18.00 5,271 186 5,287 347 5,348 542 5,406 688 5,522 847 5,905 1,261 6,266 1,603 18.50 4,771 252 4,811 469 4,894 703 4,979 863 5,126 1,044 5,537 1,469 5,917 1,841 19.00 4,279 375 4,340 628 4,453 895 4,563 1,065 4,732 1,258 5,184 1,714 5,594 2,067 19.50 3,793 532 3,891 833 4,038 1,123 4,171 1,294 4,368 1,491 4,850 1,947 5,276 2,332 20.00 3,308 735 3,404 1,071 3,586 1,376 3,734 1,550 4,004 1,749 4,521 2,220 4,962 2,600 21.00 2,375 1,252 2,620 1,664 2,882 1,960 3,060 2,137 3,350 2,326 3,923 2,796 4,390 3,183 22.00 1,566 2,006 1,946 2,377 2,260 2,642 2,464 2,804 2,773 2,974 3,377 3,423 3,881 3,801 23.00 961 2,915 1,393 3,183 1,736 3,413 1,953 3,555 2,263 3,692 2,884 4,106 3,397 4,485 24.00 574 3,845 948 4,008 1,305 4,182 1,522 4,293 1,819 4,460 2,433 4,853 2,976 5,203 25.00 279 4,829 624 4,926 956 5,054 1,177 5,143 1,450 5,290 2,065 5,635 2,604 5,946 26.00 180 5,822 427 5,876 671 5,963 880 6,031 1,127 6,148 1,744 6,455 2,245 6,750 27.00 125 6,822 235 6,843 463 6,910 649 6,953 870 7,040 1,447 7,301 1,957 7,566 28.00 103 7,822 152 7,829 327 7,870 472 7,900 677 7,963 1,213 8,182 1,681 8,408 29.00 91 8,817 131 8,829 219 8,835 340 8,868 513 8,918 999 9,081 1,451 9,284 30.00 83 9,816 117 9,816 148 9,835 232 9,846 387 9,881 803 10,000 1,251 10,168 31.00 83 10,815 107 10,813 135 10,813 154 10,813 284 10,856 663 10,939 1,077 11,087 32.00 83 11,813 95 11,812 121 11,812 143 11,816 224 11,819 555 11,882 912 12,002 33.00 83 12,811 88 12,813 109 12,811 - - 153 12,826 441 12,882 773 12,946 34.00 83 13,812 83 13,815 103 13,815 - - 141 13,829 347 13,838 649 13,914

Back to Top
WWC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.50 - - 2,499 37 - - - - 2,499 53 - - - - 3.60 - - 2,399 40 - - - - 2,399 56 - - - - 3.70 - - 2,299 41 - - - - 2,299 60 2,299 102 - - 3.80 - - 2,199 44 - - - - 2,199 64 2,199 127 - - 3.90 - - 2,100 48 - - - - 2,100 68 2,118 155 - - 4.00 - - 2,015 52 - - - - 2,028 73 2,039 179 - - 4.10 1,902 43 1,905 55 - - - - 1,913 79 1,919 204 1,956 272 4.20 1,802 45 1,805 59 - - - - 1,853 113 1,872 244 1,893 306 4.30 1,702 49 1,705 64 1,707 75 - - 1,729 143 1,741 268 1,806 346 4.40 1,602 56 1,625 69 1,629 109 1,635 139 1,642 189 1,662 306 1,738 395 4.50 1,502 64 1,505 76 1,529 137 1,537 185 1,543 212 1,574 345 1,660 427 4.60 1,402 75 1,405 84 1,430 167 1,437 212 1,443 256 1,504 377 1,596 478 4.70 1,303 89 1,315 143 1,330 194 1,347 240 1,355 295 1,458 428 1,527 523 4.80 1,217 108 1,223 173 1,230 237 1,258 294 1,267 334 1,389 473 1,470 576 4.90 1,117 131 1,122 202 1,137 268 1,168 334 1,187 385 1,322 519 1,401 625 5.00 1,009 181 1,029 250 1,047 320 1,075 372 1,106 432 1,248 577 1,346 677 5.25 781 300 797 384 827 456 873 511 928 569 1,082 712 1,202 809 5.50 551 467 597 549 649 612 699 673 765 725 959 860 1,095 957 5.75 364 686 423 749 495 797 575 853 636 894 828 1,028 966 1,123 6.00 233 921 294 961 380 1,007 457 1,036 511 1,107 718 1,206 860 1,296 6.25 142 1,167 195 1,176 283 1,220 358 1,255 417 1,286 621 1,388 758 1,506 6.50 87 1,412 127 1,417 213 1,434 278 1,471 344 1,500 528 1,582 668 1,704 6.75 67 1,662 84 1,667 155 1,673 209 1,689 265 1,719 454 1,824 591 1,898 7.00 59 1,918 73 1,927 118 1,934 156 1,939 213 1,945 385 2,032 515 2,106 7.25 52 2,155 67 2,155 79 2,155 121 2,155 159 2,155 326 2,262 452 2,315 7.50 48 2,405 60 2,405 72 2,405 83 2,405 125 2,403 282 2,442 394 2,541 7.75 43 2,655 57 2,655 67 2,655 76 2,653 85 2,653 236 2,709 336 2,767 8.00 40 2,903 53 2,905 63 2,906 71 2,906 79 2,906 188 2,941 295 2,986

Back to Top
WXB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 8.00 - - 13,772 108 - - - - 13,906 108 13,917 108 - - 8.25 - - 13,668 108 - - - - 13,675 108 13,693 108 - - 8.50 - - 13,543 108 - - - - 13,661 108 13,672 108 - - 8.75 - - 13,480 108 - - - - 13,497 108 13,527 108 - - 9.00 - - 13,277 108 - - - - 13,416 108 13,427 108 - - 9.25 - - 13,156 108 - - - - 13,290 108 13,302 108 - - 9.50 - - 13,075 108 - - - - 13,089 108 13,100 108 - - 9.75 - - 12,899 108 - - - - 12,920 108 12,970 108 - - 10.00 - - 12,774 108 - - - - 12,794 108 12,850 108 - - 10.50 - - 12,531 108 - - - - 12,555 108 12,600 108 - - 11.00 - - 12,274 108 - - - - 12,396 108 12,408 108 - - 11.50 - - 12,086 108 - - - - 12,104 108 12,117 108 - - 12.00 - - 11,801 108 - - - - 11,810 108 11,938 113 - - 12.50 - - 11,526 108 - - - - 11,706 108 11,722 118 - - 13.00 - - 11,283 108 - - - - 11,446 108 11,463 123 - - 13.50 - - 11,049 108 - - - - 11,167 108 11,183 128 - - 14.00 - - 10,796 108 - - - - 10,922 108 10,938 133 - - 14.50 - - 10,564 108 - - - - 10,607 108 10,708 155 - - 15.00 - - 10,351 108 - - - - 10,479 108 10,502 184 - - 15.50 - - 10,081 108 - - - - 10,140 113 10,203 227 - - 16.00 - - 9,781 108 - - - - 9,921 118 10,010 264 - - 16.50 9,519 108 9,532 108 - - - - 9,647 128 9,722 314 - - 17.00 9,290 108 9,302 108 - - - - 9,319 148 9,538 371 - - 17.50 9,023 108 9,061 108 - - - - 9,121 182 9,264 427 9,547 624 18.00 8,777 108 8,790 108 8,813 130 - - 8,849 216 9,107 478 9,355 699 18.50 8,525 108 8,616 108 8,631 173 - - 8,706 266 8,880 544 9,117 774 19.00 8,271 112 8,290 139 8,324 201 - - 8,371 313 8,601 626 8,904 848 19.50 8,021 127 8,117 174 8,132 243 - - 8,162 369 8,428 681 8,644 952 20.00 7,820 147 7,841 210 7,856 294 - - 8,067 436 8,231 765 8,449 1,036 21.00 7,272 193 7,289 311 7,450 396 - - 7,492 576 7,804 944 8,107 1,222 22.00 6,774 259 6,848 422 6,865 525 - - 7,104 750 7,403 1,133 7,671 1,448 23.00 6,274 391 6,389 562 6,427 678 6,545 774 6,664 925 7,015 1,352 7,324 1,663 24.00 5,777 536 5,872 725 5,946 861 6,052 975 6,256 1,150 6,668 1,590 7,046 1,933 25.00 5,283 719 5,418 913 5,614 1,066 5,638 1,187 5,879 1,385 6,339 1,847 6,786 2,185 26.00 4,796 920 5,005 1,135 5,075 1,299 5,244 1,436 5,457 1,653 5,975 2,112 6,467 2,479 27.00 4,312 1,149 4,596 1,376 4,811 1,549 4,847 1,720 5,160 1,943 5,689 2,411 6,121 2,775 28.00 3,837 1,407 4,083 1,646 4,359 1,835 4,621 2,024 4,858 2,237 5,387 2,695 5,871 3,071 29.00 3,429 1,697 3,730 1,950 4,072 2,134 4,181 2,342 4,414 2,576 5,073 3,046 5,609 3,400 30.00 2,947 2,013 3,336 2,263 3,640 2,450 3,899 2,693 4,174 2,876 4,810 3,361 5,346 3,734 31.00 2,595 2,358 2,998 2,610 3,331 2,830 3,576 3,054 3,899 3,271 4,573 3,706 5,127 4,088 32.00 2,282 2,712 2,692 2,996 3,034 3,202 3,335 3,438 3,620 3,646 4,318 4,098 4,892 4,427 33.00 2,007 3,128 2,411 3,377 2,783 3,620 3,075 3,827 3,383 4,017 4,092 4,454 4,696 4,862 34.00 1,744 3,546 2,154 3,828 2,535 3,975 2,854 4,235 3,151 4,419 3,891 4,855 4,520 5,223 35.00 1,512 3,973 1,927 4,191 2,325 4,471 2,629 4,675 2,961 4,805 3,696 5,224 4,292 5,599 36.00 1,306 4,458 1,726 4,720 2,128 4,849 2,459 4,969 2,708 5,201 3,515 5,643 4,114 6,004 37.00 1,132 4,966 1,543 5,070 1,925 5,341 2,242 5,543 2,557 5,707 3,340 6,067 3,947 6,419 38.00 975 5,418 1,382 5,565 1,738 5,797 2,091 5,952 2,384 6,044 3,169 6,479 3,791 6,838 39.00 833 5,951 1,223 6,048 1,568 6,203 1,946 6,324 2,208 6,567 3,008 6,916 3,679 7,191 40.00 719 6,403 1,094 6,575 1,411 6,649 1,795 6,900 2,043 7,016 2,853 7,346 3,498 7,613 41.00 607 6,907 982 7,055 1,269 7,131 1,670 7,279 1,889 7,431 2,709 7,792 3,380 8,071 42.00 517 7,428 877 7,492 1,138 7,601 1,546 7,788 1,748 7,807 2,572 8,212 3,250 8,528 43.00 443 7,910 790 8,006 1,023 8,115 - - 1,613 8,338 2,444 8,657 3,150 8,912 44.00 - - 712 8,510 - - - - 1,489 8,816 - - - - 45.00 - - 634 9,057 - - - - 1,372 9,283 - - - - 46.00 - - 575 9,483 - - - - 1,270 9,795 - - - - 47.00 - - 509 10,040 - - - - 1,173 10,154 - - - - 48.00 - - 464 10,431 - - - - 1,084 10,625 - - - - 49.00 - - 417 10,930 - - - - 994 11,156 - - - - 50.00 - - 372 11,424 - - - - 920 11,549 - - - - 52.50 - - 289 12,659 - - - - 755 12,855 - - - - 55.00 - - 233 13,933 - - - - 615 14,003 - - - -

Back to Top
XAB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.20 - - 32,760 180 - - - - - - - - - - 2.30 - - 32,073 180 - - - - - - - - - - 2.40 - - 30,781 180 - - - - - - - - - - 2.50 - - 29,582 180 - - - - - - - - - - 2.60 - - 29,083 180 - - - - - - - - - - 2.70 - - 27,890 180 - - - - 27,972 180 - - - - 2.80 - - 26,606 180 - - - - 26,986 180 - - - - 2.90 - - 26,093 180 - - - - 26,219 180 - - - - 3.00 - - 24,862 180 - - - - 24,941 180 24,977 180 - - 3.10 - - 23,582 180 - - - - 23,712 180 23,922 180 - - 3.20 - - 22,590 180 - - - - 23,045 180 23,097 196 - - 3.30 - - 22,120 180 - - - - 22,268 180 22,340 214 - - 3.40 - - 20,642 180 - - - - 21,051 180 21,103 316 - - 3.50 19,550 180 19,592 180 - - - - 19,991 182 20,044 458 - - 3.60 18,542 180 18,930 180 - - - - 19,045 200 19,152 580 - - 3.70 17,654 180 17,708 180 - - - - 17,774 299 18,114 753 - - 3.80 16,768 180 16,855 180 - - - - 16,941 391 17,187 967 17,267 1,469 3.90 15,608 180 15,655 180 15,979 218 16,017 327 16,043 522 16,206 1,218 16,314 1,751 4.00 14,746 185 14,835 200 14,885 249 14,911 426 14,909 701 15,268 1,479 15,422 2,076 4.10 13,563 238 13,616 240 13,695 419 14,111 621 14,154 896 14,260 1,789 14,514 2,444 4.20 12,737 307 12,834 307 12,889 578 12,930 798 13,171 1,148 13,395 2,155 13,666 2,813 4.30 11,636 411 11,702 462 11,694 771 11,729 1,055 12,302 1,475 12,471 2,531 12,870 3,235 4.40 10,691 557 10,786 700 10,861 1,051 10,924 1,375 11,340 1,809 11,636 2,974 12,248 3,687 4.50 9,566 770 9,644 943 9,956 1,385 10,049 1,744 10,539 2,189 10,875 3,423 11,540 4,153 4.60 8,652 1,085 8,928 1,285 9,093 1,775 9,233 2,153 9,702 2,642 10,153 3,944 10,798 4,687 4.70 7,649 1,473 7,856 1,680 8,173 2,242 8,539 2,609 8,946 3,107 9,426 4,469 10,154 5,204 4.80 6,635 1,907 6,958 2,177 7,398 2,769 7,934 3,150 8,238 3,634 8,736 5,055 9,508 5,798 4.90 5,649 2,401 6,151 2,774 6,601 3,339 6,975 3,716 7,576 4,194 8,102 5,643 8,873 6,382 5.00 4,726 2,974 5,351 3,464 5,884 3,964 6,286 4,317 6,824 4,804 7,337 6,283 8,280 6,995 5.25 2,861 4,921 3,636 5,407 4,289 5,826 4,774 6,144 5,457 6,520 6,000 7,987 6,903 8,640 5.50 1,647 7,350 2,247 7,614 3,019 7,937 3,525 8,191 4,174 8,540 4,761 9,860 5,733 10,495 5.75 828 9,798 1,255 9,977 1,989 10,045 2,465 10,111 3,107 10,709 3,730 12,153 4,730 12,520 6.00 416 12,338 685 12,399 1,244 12,454 1,665 12,719 2,258 12,911 2,873 13,882 3,877 14,471 6.25 253 14,833 389 14,881 758 15,180 1,105 15,240 1,616 15,305 2,196 16,136 3,134 16,619 6.50 180 17,318 238 17,351 464 17,613 695 17,673 1,115 17,733 1,653 18,323 2,501 18,829 6.75 180 19,798 196 19,798 254 20,304 460 20,369 776 20,433 1,253 20,637 2,019 21,062 7.00 180 22,378 180 22,437 216 22,898 258 22,965 524 23,031 932 23,154 1,617 23,102 7.25 180 24,835 180 25,110 188 25,180 224 25,230 352 25,297 689 25,647 1,270 25,609 7.50 180 27,330 180 27,609 180 27,937 198 28,005 236 28,074 534 28,111 1,029 28,102 7.75 180 29,798 180 29,798 180 29,798 180 30,267 210 30,329 373 30,666 807 30,611 8.00 180 32,298 180 32,298 180 32,365 180 32,609 192 32,657 257 33,129 615 33,113 8.25 180 34,822 180 34,920 180 34,960 180 35,054 180 35,107 240 35,630 536 35,603 8.50 180 37,298 180 37,622 180 37,678 - - 180 37,781 220 38,109 365 38,092 8.75 180 39,798 180 40,329 180 40,409 - - 180 40,530 201 40,506 261 40,497

Back to Top
XBC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.10 - - 2,716 15 - - - - - - - - - - 2.20 - - 2,667 15 - - - - - - - - - - 2.30 - - 2,516 15 - - - - - - - - - - 2.40 - - 2,417 15 - - - - 2,460 15 - - - - 2.50 - - 2,343 15 - - - - 2,359 15 - - - - 2.60 - - 2,270 15 - - - - 2,283 15 - - - - 2.70 - - 2,135 15 - - - - 2,175 15 - - - - 2.80 - - 2,070 15 - - - - 2,084 15 - - - - 2.90 - - 1,969 15 - - - - 1,983 15 1,990 23 - - 3.00 - - 1,833 15 - - - - 1,870 18 1,880 33 - - 3.10 1,713 15 1,743 15 - - - - 1,766 19 1,788 44 - - 3.20 1,613 15 1,619 15 - - - - 1,692 23 1,704 54 - - 3.30 1,513 15 1,559 15 1,565 19 1,569 22 1,573 26 1,589 74 1,598 112 3.40 1,414 15 1,419 16 1,423 22 1,459 26 1,477 30 1,504 96 1,515 136 3.50 1,338 15 1,348 20 1,354 24 1,362 30 1,381 49 1,404 117 1,416 166 3.60 1,215 20 1,221 23 1,264 30 1,275 43 1,280 64 1,296 150 1,322 201 3.70 1,115 27 1,120 27 1,162 43 1,171 61 1,193 85 1,212 185 1,226 238 3.80 1,018 38 1,020 36 1,060 62 1,077 82 1,086 111 1,121 224 1,136 281 3.90 914 52 938 60 963 86 980 111 1,000 145 1,034 268 1,062 328 4.00 814 75 831 89 859 118 889 151 905 185 930 317 970 377 4.10 716 109 739 122 776 159 802 192 827 230 857 370 902 431 4.20 622 149 650 168 679 209 709 242 732 281 788 426 849 487 4.30 526 195 563 224 599 264 632 297 666 335 727 485 782 547 4.40 431 249 482 289 523 327 560 358 598 396 651 550 716 608 4.50 344 311 408 364 455 400 494 429 536 472 597 616 664 674 4.60 267 402 340 445 389 478 430 508 480 542 540 685 609 740 4.70 212 494 277 530 328 560 372 586 422 618 487 755 558 812 4.80 165 591 221 621 275 644 318 667 370 698 436 830 512 897 4.90 123 695 172 705 225 733 269 742 323 764 391 906 467 964 5.00 91 797 131 806 182 826 227 841 278 853 349 997 427 1,046 5.25 42 1,042 62 1,046 104 1,050 142 1,080 189 1,095 255 1,215 336 1,248 5.50 23 1,290 32 1,290 58 1,303 84 1,307 122 1,335 186 1,431 262 1,456 5.75 15 1,565 24 1,577 32 1,585 49 1,592 76 1,600 132 1,656 202 1,670 6.00 15 1,805 20 1,814 26 1,821 31 1,828 48 1,834 94 1,875 153 1,874 6.25 15 2,068 16 2,079 22 2,087 27 2,094 32 2,100 66 2,123 117 2,123 6.50 15 2,290 15 2,314 19 2,321 23 2,326 27 2,332 45 2,373 89 2,373 6.75 15 2,555 15 2,563 16 2,579 20 2,584 24 2,592 32 2,632 67 2,628 7.00 15 2,819 15 2,830 15 2,838 18 2,843 22 2,851 28 2,873 47 2,873 7.25 15 3,053 15 3,061 15 3,065 - - 19 3,075 26 3,121 34 3,122 7.50 15 3,298 15 3,303 - - - - 18 3,317 24 3,382 31 3,375

Back to Top
XCC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.90 - - 4,526 27 - - - - - - 4,653 27 - - 4.00 - - 4,425 27 - - - - - - 4,552 27 - - 4.10 - - 4,392 27 - - - - 4,428 27 4,438 27 - - 4.20 - - 4,226 27 - - - - 4,283 27 4,327 27 - - 4.30 - - 4,201 27 - - - - 4,219 27 4,244 27 - - 4.40 4,020 27 4,026 27 - - - - 4,045 27 4,056 27 - - 4.50 3,920 27 3,926 27 - - - - 3,998 27 4,065 27 - - 4.60 3,820 27 3,827 27 - - - - 3,955 27 3,969 27 3,981 33 4.70 3,766 27 3,778 27 - - - - 3,796 27 3,804 27 3,821 41 4.80 3,620 27 3,627 27 - - - - 3,732 27 3,743 27 3,755 50 4.90 3,567 27 3,579 27 - - - - 3,603 27 3,663 27 3,676 59 5.00 3,420 27 3,504 27 3,513 27 3,520 27 3,525 27 3,568 35 3,581 70 5.25 3,171 27 3,178 27 3,187 27 3,233 27 3,283 27 3,321 59 3,337 103 5.50 2,921 27 2,947 27 3,020 27 3,027 27 3,034 27 3,046 89 3,059 150 5.75 2,716 27 2,730 27 2,764 27 2,778 27 2,785 46 2,797 133 2,839 207 6.00 2,464 27 2,480 27 2,508 27 2,516 48 2,549 77 2,563 188 2,596 273 6.25 2,172 27 2,232 28 2,253 53 2,274 86 2,302 120 2,317 260 2,335 354 6.50 1,952 44 1,977 51 2,002 91 2,010 135 2,063 175 2,092 348 2,138 450 6.75 1,695 75 1,724 98 1,734 149 1,742 201 1,835 255 1,873 450 1,940 560 7.00 1,426 133 1,471 167 1,483 233 1,520 293 1,588 350 1,653 566 1,738 680 7.25 1,179 224 1,234 259 1,262 339 1,357 404 1,388 466 1,465 697 1,546 811 7.50 944 338 1,007 388 1,094 470 1,145 537 1,203 599 1,296 845 1,409 959 7.75 708 476 808 552 897 629 964 690 1,039 749 1,138 1,002 1,266 1,112 8.00 509 658 636 739 734 807 817 862 889 924 992 1,168 1,128 1,276 8.25 365 896 480 955 585 1,011 673 1,056 755 1,116 860 1,346 1,003 1,451 8.50 253 1,136 348 1,175 456 1,231 546 1,277 630 1,316 736 1,541 885 1,634 8.75 163 1,395 243 1,421 347 1,455 437 1,467 520 1,531 633 1,784 788 1,830 9.00 100 1,649 165 1,667 260 1,678 344 1,721 424 1,752 526 1,926 687 2,010 9.25 60 1,885 107 1,910 189 1,936 267 1,944 344 1,985 454 2,210 608 2,236 9.50 42 2,162 73 2,176 137 2,190 204 2,197 275 2,224 387 2,424 528 2,455 9.75 30 2,418 48 2,433 94 2,446 153 2,455 217 2,466 320 2,526 464 2,660 10.00 27 2,653 31 2,668 69 2,677 116 2,697 170 2,706 269 2,780 403 2,772 10.50 27 3,148 27 3,171 31 3,182 65 3,190 103 3,199 187 3,335 303 3,350 11.00 27 3,648 27 3,676 27 3,687 41 3,693 63 3,704 127 3,767 227 3,766 11.50 27 4,135 27 4,155 27 4,163 27 4,193 41 4,201 88 4,269 168 4,267 12.00 27 4,655 27 4,666 27 4,674 27 4,680 27 4,688 56 4,767 122 4,766 12.50 27 5,152 27 5,170 27 5,178 27 5,184 27 5,192 41 5,272 88 5,271 13.00 27 5,661 27 5,672 27 5,680 - - 27 5,695 27 5,756 65 5,755

Back to Top
XIC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 2.90 - - 3,485 20 - - - - - - - - - - 3.00 - - 3,385 20 - - - - - - - - - - 3.10 - - 3,295 20 - - - - - - - - - - 3.20 - - 3,189 20 - - - - - - - - - - 3.30 - - 3,090 20 - - - - 3,136 20 3,143 20 - - 3.40 - - 2,986 20 - - - - 3,038 20 3,045 20 - - 3.50 - - 2,886 20 - - - - 2,942 20 2,948 20 - - 3.60 - - 2,787 20 - - - - 2,838 20 2,844 20 - - 3.70 - - 2,687 20 - - - - 2,705 20 2,754 20 - - 3.80 - - 2,587 20 - - - - 2,654 20 2,661 22 - - 3.90 2,500 20 2,508 20 - - - - 2,542 20 2,547 32 - - 4.00 2,382 20 2,388 20 - - - - 2,444 20 2,458 41 - - 4.10 2,282 20 2,288 20 - - - - 2,342 20 2,351 55 2,379 93 4.20 2,182 20 2,190 20 2,211 20 2,230 20 2,247 22 2,274 66 2,284 112 4.30 2,082 20 2,089 20 2,117 20 2,134 20 2,146 23 2,159 85 2,189 132 4.40 1,982 20 2,000 20 2,000 20 2,002 22 2,050 35 2,067 101 2,092 154 4.50 1,883 20 1,889 20 1,918 22 1,929 26 1,948 45 1,972 124 2,000 180 4.60 1,783 20 1,792 20 1,812 24 1,837 36 1,849 59 1,892 149 1,906 211 4.70 1,683 20 1,701 22 1,716 27 1,760 48 1,766 73 1,774 177 1,808 242 4.80 1,583 26 1,590 26 1,622 40 1,625 68 1,680 94 1,695 210 1,718 279 4.90 1,483 34 1,493 34 1,542 58 1,548 86 1,553 118 1,590 244 1,637 317 5.00 1,383 43 1,408 43 1,442 73 1,464 106 1,476 140 1,515 283 1,557 357 5.25 1,134 84 1,152 103 1,177 141 1,213 186 1,230 227 1,280 392 1,328 470 5.50 887 169 912 192 952 243 992 295 1,032 337 1,091 523 1,175 603 5.75 648 285 701 326 755 383 799 432 845 476 931 671 1,014 750 6.00 423 441 513 505 570 560 641 596 691 643 776 834 871 912 6.25 273 676 354 718 427 758 494 796 555 835 641 1,010 743 1,084 6.50 165 918 226 936 300 975 368 1,007 430 1,037 524 1,202 628 1,266 6.75 86 1,177 133 1,186 203 1,195 268 1,201 326 1,232 421 1,411 529 1,485 7.00 48 1,419 76 1,444 129 1,453 190 1,468 244 1,477 336 1,626 446 1,671 7.25 31 1,689 45 1,700 81 1,710 129 1,717 177 1,729 266 1,849 369 1,886 7.50 22 1,946 28 1,958 54 1,967 90 1,975 128 1,983 210 2,070 307 2,095 7.75 20 2,167 23 2,215 31 2,224 61 2,232 90 2,240 162 2,360 255 2,374 8.00 20 2,456 20 2,468 26 2,478 40 2,486 62 2,494 124 2,523 207 2,520 8.25 20 2,675 20 2,681 23 2,686 27 2,690 43 2,695 99 2,834 169 2,846 8.50 20 2,955 20 2,967 20 2,975 24 2,983 28 2,991 75 3,031 139 3,026 8.75 20 3,173 20 3,177 20 3,218 22 3,225 26 3,237 58 3,311 111 3,322 9.00 20 3,447 20 3,457 20 3,464 20 3,471 23 3,478 48 3,521 90 3,521 9.25 20 3,706 20 3,719 20 3,728 - - 22 3,743 37 3,771 75 3,770 9.50 20 3,957 20 3,970 - - - - 20 3,994 27 4,020 59 4,019

Back to Top
XPB (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 3.00 - - 14,262 96 - - - - - - - - - - 3.10 - - 13,920 96 - - - - - - - - - - 3.20 - - 13,341 96 - - - - - - - - - - 3.30 - - 12,781 96 - - - - - - - - - - 3.40 - - 12,356 96 - - - - - - - - - - 3.50 - - 11,841 96 - - - - 12,045 96 - - - - 3.60 - - 11,273 96 - - - - 11,557 96 11,695 257 - - 3.70 - - 10,785 96 - - - - 11,078 133 11,256 325 - - 3.80 - - 10,273 96 - - - - 10,609 175 10,752 410 - - 3.90 9,763 96 9,779 96 - - - - 10,121 215 10,250 504 - - 4.00 9,254 96 9,462 96 - - - - 9,534 293 9,758 630 9,865 925 4.10 8,770 96 8,827 96 - - - - 8,980 375 9,275 743 9,394 1,087 4.20 8,247 96 8,339 96 - - - - 8,594 480 8,791 897 8,934 1,247 4.30 7,787 99 7,869 137 7,889 243 7,972 352 8,127 602 8,320 1,053 8,490 1,435 4.40 7,269 126 7,459 185 7,497 329 7,627 458 7,711 742 7,859 1,234 8,062 1,633 4.50 6,750 161 6,877 255 7,065 441 7,117 579 7,237 897 7,415 1,429 7,658 1,807 4.60 6,286 211 6,386 341 6,584 551 6,703 733 6,780 1,093 6,991 1,617 7,248 2,024 4.70 5,794 307 5,830 457 5,865 712 6,251 891 6,334 1,298 6,573 1,833 6,875 2,238 4.80 5,257 417 5,314 622 5,614 892 5,810 1,089 5,909 1,525 6,174 2,042 6,517 2,474 4.90 4,770 569 4,993 808 5,172 1,089 5,330 1,299 5,487 1,740 5,802 2,303 6,155 2,743 5.00 4,325 759 4,440 1,021 4,658 1,320 4,815 1,529 5,087 1,992 5,426 2,568 5,821 3,005 5.25 3,143 1,349 3,483 1,695 3,785 1,970 4,030 2,191 4,157 2,716 4,576 3,295 5,040 3,736 5.50 2,054 2,146 2,580 2,511 2,922 2,782 3,180 2,976 3,341 3,559 3,833 4,105 4,354 4,529 5.75 1,301 3,263 1,815 3,502 2,183 3,704 2,472 3,878 2,633 4,482 3,180 4,977 3,744 5,377 6.00 767 4,435 1,225 4,656 1,607 4,715 1,888 4,976 2,038 5,459 2,616 5,906 3,194 6,269 6.25 404 5,673 774 5,794 1,131 5,860 1,396 6,013 1,549 6,496 2,133 6,882 2,721 7,225 6.50 192 6,922 472 6,992 775 7,052 1,020 7,112 1,155 7,539 1,725 7,899 2,318 8,209 6.75 123 8,172 280 8,274 523 8,303 715 8,332 838 8,723 1,391 8,921 1,948 9,212 7.00 96 9,422 161 9,422 335 9,422 506 9,459 610 9,992 1,111 9,942 1,640 10,214 7.25 96 10,691 100 10,791 232 10,826 338 10,852 434 11,256 874 11,206 1,374 11,189 7.50 96 11,922 96 12,055 152 12,091 239 12,116 296 12,470 685 12,501 1,142 12,523 7.75 96 13,282 96 13,329 99 13,365 158 13,390 214 13,764 549 13,713 957 13,714 8.00 96 14,536 96 14,577 96 14,615 - - 162 14,920 431 14,936 782 14,943

Back to Top
XTA (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2509 P2509 C2512 P2512 5.00 6,678 7 - - 5.50 6,183 10 6,191 18 6.00 5,683 11 5,683 23 6.50 5,184 15 5,184 30 7.00 4,685 19 4,685 39 7.50 4,187 24 4,188 64 8.00 3,688 35 3,749 122 8.50 3,186 51 3,344 229 9.00 2,698 135 2,767 378 9.50 2,226 285 2,352 579 10.00 1,773 498 1,970 829 10.50 1,366 791 1,632 1,125 11.00 1,020 1,148 1,332 1,449 11.50 719 1,553 1,084 1,828 12.00 476 1,990 856 2,231 12.50 301 2,450 667 2,662 13.00 179 2,924 510 3,042 13.50 109 3,417 383 3,447 14.00 56 3,904 282 3,903 14.50 47 4,396 206 4,395 15.00 38 4,897 156 4,897 15.50 34 5,395 113 5,407 16.00 28 5,894 80 5,893 16.50 26 6,394 55 6,391

Back to Top
XTW (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.75 - - 4,052 36 - - - - 4,109 122 4,156 297 - - 8.00 - - 3,687 36 - - - - 3,702 162 3,904 361 - - 8.25 3,427 36 3,468 42 3,477 69 3,524 135 3,543 213 3,693 430 3,784 585 8.50 3,196 36 3,270 63 3,290 107 3,316 180 3,335 275 3,485 510 3,649 682 8.75 2,928 40 2,996 94 3,012 152 3,032 241 3,049 352 3,287 605 3,387 784 9.00 2,678 58 2,700 145 2,708 213 2,826 318 2,851 435 3,095 703 3,276 891 9.25 2,430 84 2,521 206 2,545 293 2,588 406 2,613 534 2,905 812 3,101 1,015 9.50 2,184 139 2,277 287 2,303 385 2,361 506 2,446 646 2,656 930 2,936 1,132 9.75 1,969 209 2,001 387 2,022 494 2,143 624 2,197 748 2,462 1,052 2,771 1,270 10.00 1,694 301 1,753 506 1,828 619 1,941 754 2,062 897 2,340 1,187 2,619 1,392 10.50 1,243 538 1,366 798 1,458 916 1,531 1,049 1,722 1,172 2,024 1,473 2,251 1,679 11.00 828 895 1,021 1,150 1,112 1,236 1,224 1,385 1,388 1,516 1,818 1,782 2,005 2,019 11.50 503 1,316 727 1,574 827 1,657 985 1,763 1,159 1,888 1,525 2,112 1,828 2,375 12.00 285 1,819 485 2,006 592 2,086 755 2,140 933 2,277 1,346 2,491 1,614 2,741 12.50 142 2,325 310 2,501 409 2,546 569 2,600 740 2,708 1,158 2,866 1,420 3,122 13.00 64 2,799 188 2,916 276 2,941 419 2,956 580 3,131 985 3,273 1,238 3,527 13.50 43 3,349 116 3,412 186 3,421 302 3,485 451 3,581 833 3,648 1,090 3,950 14.00 36 3,862 72 3,902 117 3,902 217 4,052 349 4,073 706 4,215 942 4,383 14.50 36 4,287 47 4,398 80 4,430 151 4,441 265 4,540 589 4,588 827 4,790 15.00 36 4,874 38 4,897 54 4,901 105 4,904 200 4,953 497 5,041 708 5,310 15.50 36 5,348 36 5,403 46 5,505 73 5,518 147 5,538 413 5,586 624 5,782 16.00 36 5,787 36 5,925 40 5,910 50 5,909 110 5,991 342 6,030 531 6,090 16.50 36 6,287 36 6,484 36 6,508 - - 84 6,537 285 6,586 462 6,673 17.00 - - 36 6,908 - - - - 65 6,981 238 7,017 - -

Back to Top
YZC (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 5.00 - - 9,833 115 - - - - 9,845 166 9,845 206 - - 5.25 - - 9,335 118 - - - - 9,348 183 9,348 303 - - 5.50 8,823 115 8,849 131 8,851 163 - - 8,851 207 8,904 397 8,971 722 5.75 8,323 133 8,349 145 8,376 186 - - 8,387 309 8,404 536 8,548 839 6.00 7,823 159 7,849 163 7,875 208 - - 7,885 395 7,904 664 8,113 1,022 6.25 7,323 192 7,349 195 7,404 312 - - 7,473 541 7,518 871 7,708 1,201 6.50 6,823 236 6,871 238 6,904 415 - - 6,976 715 7,049 1,016 7,308 1,401 6.75 6,325 292 6,372 344 6,375 562 6,436 686 6,500 838 6,697 1,208 6,950 1,613 7.00 5,823 368 5,847 455 5,928 698 5,963 895 6,085 1,074 6,309 1,444 6,611 1,866 7.25 5,335 472 5,424 605 5,488 916 5,544 1,086 5,631 1,293 5,920 1,669 6,229 2,095 7.50 4,843 638 5,000 785 5,121 1,152 5,155 1,341 5,183 1,521 5,606 1,931 5,894 2,372 7.75 4,323 815 4,479 988 4,621 1,401 4,716 1,610 4,773 1,782 5,273 2,206 5,630 2,647 8.00 3,916 1,037 4,074 1,220 4,344 1,665 4,380 1,882 4,424 2,071 4,922 2,487 5,326 2,937 8.25 3,391 1,290 3,662 1,502 3,902 1,999 4,056 2,202 4,108 2,384 4,584 2,801 5,024 3,273 8.50 2,941 1,571 3,289 1,827 3,487 2,319 3,610 2,505 3,798 2,691 4,287 3,110 4,746 3,601 8.75 2,520 1,879 2,926 2,200 3,169 2,684 3,278 2,853 3,430 3,040 3,983 3,442 4,545 3,943 9.00 2,132 2,247 2,589 2,592 2,859 3,078 3,014 3,248 3,215 3,385 3,717 3,786 4,266 4,306 9.25 1,810 2,646 2,283 2,992 2,600 3,482 2,738 3,622 2,951 3,766 3,476 4,130 4,072 4,686 9.50 1,526 3,107 2,034 3,399 2,304 3,899 2,478 4,091 2,669 4,159 3,218 4,507 3,793 5,058 9.75 1,272 3,532 1,757 3,823 2,050 4,339 2,225 4,503 2,432 4,588 2,998 4,968 3,641 5,460 10.00 1,055 4,060 1,521 4,278 1,800 4,771 1,987 4,892 2,205 5,012 2,779 5,320 3,447 5,855 10.50 721 5,051 1,115 5,195 1,405 5,674 1,573 5,827 1,799 5,905 2,390 6,160 3,044 6,664 11.00 478 6,058 825 6,155 1,072 6,619 1,229 6,743 1,475 6,809 2,047 7,042 2,721 7,525 11.50 309 7,055 556 7,152 785 7,532 970 7,677 1,193 7,719 1,754 7,933 2,390 8,364 12.00 240 8,048 372 8,152 622 8,472 777 8,657 962 8,688 1,495 8,810 2,131 9,269 12.50 195 9,004 247 9,156 460 9,457 566 9,516 781 9,599 1,258 9,708 1,874 10,180 13.00 164 10,100 222 10,187 357 10,401 462 10,535 635 10,560 1,065 10,670 1,645 11,105 13.50 145 11,021 200 11,135 242 11,357 - - 473 11,541 924 11,598 1,447 11,749 14.00 133 12,004 184 12,135 222 12,336 - - 379 12,457 802 12,501 1,282 12,689 14.50 - - 172 13,120 - - - - - - - - - - 15.00 - - 162 14,073 - - - - - - - - - - 15.50 - - 153 15,004 - - - - - - - - - - 16.00 - - 145 16,004 - - - - - - - - - - 16.50 - - 138 17,004 - - - - - - - - - - 17.00 - - 131 18,004 - - - - - - - - - -

Back to Top
ZAO (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 7.25 - - 15,302 208 - - - - - - - - - - 7.50 - - 15,054 208 - - - - - - - - - - 7.75 - - 14,804 208 - - - - 14,850 208 14,938 373 - - 8.00 - - 14,555 224 - - - - 14,607 225 14,706 430 - - 8.25 14,294 244 14,306 246 - - - - 14,358 289 14,464 473 - - 8.50 14,044 266 14,056 270 - - - - 14,116 347 14,240 536 - - 8.75 13,794 295 13,808 298 - - - - 13,873 404 14,006 593 - - 9.00 13,545 323 13,560 326 - - - - 13,630 455 13,781 670 - - 9.25 13,295 357 13,310 359 - - - - 13,394 513 13,547 731 - - 9.50 13,045 393 13,060 395 - - - - 13,151 568 13,330 806 - - 9.75 12,795 431 12,810 434 - - - - 12,914 641 13,104 879 - - 10.00 12,546 475 12,561 476 - - - - 12,679 719 12,886 968 - - 10.50 12,046 573 12,064 575 - - - - 12,204 862 12,450 1,132 - - 11.00 11,548 690 11,568 727 - - - - 11,744 1,027 12,018 1,319 - - 11.50 11,047 827 11,071 882 - - - - 11,283 1,204 11,605 1,520 - - 12.00 10,547 983 10,576 1,059 10,645 1,180 - - 10,834 1,404 11,197 1,737 11,570 2,097 12.50 10,047 1,156 10,085 1,251 10,173 1,383 - - 10,392 1,616 10,796 1,971 11,212 2,356 13.00 9,548 1,353 9,597 1,443 9,707 1,587 - - 9,962 1,836 10,410 2,207 10,853 2,626 13.50 9,046 1,552 9,113 1,658 9,245 1,820 - - 9,540 2,078 10,032 2,468 10,509 2,900 14.00 8,546 1,761 8,635 1,891 8,793 2,053 - - 9,129 2,335 9,660 2,726 10,174 3,189 14.50 8,047 1,985 8,160 2,130 8,353 2,304 - - 8,726 2,593 9,305 3,018 9,846 3,502 15.00 7,547 2,214 7,692 2,383 7,918 2,575 - - 8,336 2,876 8,957 3,304 9,536 3,807 15.50 7,051 2,462 7,235 2,639 7,493 2,835 7,690 2,967 7,953 3,167 8,625 3,604 9,224 4,109 16.00 6,556 2,715 6,786 2,921 7,082 3,131 7,304 3,265 7,586 3,467 8,302 3,921 8,930 4,452 16.50 6,068 2,987 6,354 3,227 6,683 3,434 6,924 3,577 7,232 3,793 7,985 4,255 8,645 4,803 17.00 5,586 3,283 5,932 3,523 6,306 3,756 6,559 3,896 6,887 4,115 7,678 4,592 8,358 5,142 17.50 5,116 3,596 5,521 3,861 5,928 4,098 6,209 4,241 6,558 4,457 7,388 4,944 8,089 5,484 18.00 4,732 3,922 5,084 4,235 5,509 4,445 5,791 4,607 6,236 4,806 7,095 5,321 7,830 5,851 18.50 4,366 4,278 4,728 4,590 5,167 4,856 5,490 4,991 5,932 5,163 6,823 5,698 7,579 6,236 19.00 4,081 4,646 4,454 4,970 4,842 5,235 5,209 5,382 5,635 5,532 6,558 6,070 7,327 6,609 19.50 3,766 5,038 4,160 5,350 4,533 5,614 4,939 5,772 5,349 5,914 6,303 6,451 7,095 6,986 20.00 3,471 5,405 3,890 5,706 4,290 5,958 4,679 6,102 5,080 6,291 6,056 6,858 6,861 7,355 21.00 2,935 6,308 3,359 6,519 3,784 6,760 4,169 6,904 4,572 7,098 5,593 7,663 6,423 8,170 22.00 2,454 7,323 2,881 7,420 3,315 7,604 3,688 7,754 4,103 7,951 5,157 8,490 6,014 8,981 23.00 2,046 8,337 2,461 8,388 2,895 8,535 3,237 8,663 3,677 8,851 4,752 9,349 5,635 9,806 24.00 1,675 9,348 2,098 9,370 2,531 9,488 2,847 9,593 3,298 9,750 4,391 10,201 5,287 10,665 25.00 1,370 10,360 1,774 10,362 2,203 10,446 2,463 10,536 2,940 10,684 4,038 11,108 4,950 11,523 26.00 1,096 11,367 1,476 11,359 1,885 11,421 2,148 11,491 2,636 11,605 3,721 12,003 4,645 12,395 27.00 849 12,370 1,249 12,358 1,638 12,398 1,889 12,456 2,344 12,562 3,441 12,909 4,348 13,292 28.00 648 13,374 1,024 13,359 1,407 13,385 1,665 13,429 2,097 13,512 3,171 13,838 4,076 14,193 29.00 547 14,374 845 14,362 1,213 14,373 1,456 14,408 1,864 14,481 2,914 14,766 3,829 15,094 30.00 467 15,374 700 15,367 1,037 15,369 - - 1,664 15,455 2,699 15,703 3,592 16,010 31.00 406 16,374 595 16,370 907 16,365 - - 1,483 16,427 2,481 16,653 3,367 16,943

Back to Top
ZJM (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 9.75 - - 27,368 244 - - - - 27,459 244 - - - - 10.00 - - 27,076 244 - - - - 27,155 244 27,125 288 - - 10.50 - - 25,866 244 - - - - 25,972 244 26,035 316 - - 11.00 - - 25,100 244 - - - - 25,191 264 25,153 461 - - 11.50 - - 24,081 244 - - - - 24,161 288 24,300 593 - - 12.00 - - 23,083 244 - - - - 23,163 321 23,417 717 - - 12.50 21,840 244 22,165 244 - - - - 22,292 355 22,493 923 - - 13.00 20,924 244 20,976 244 - - - - 20,992 510 21,599 1,096 22,171 1,756 13.50 19,840 244 19,894 263 - - - - 20,001 651 20,671 1,337 21,325 2,009 14.00 18,840 260 19,024 295 - - - - 18,998 879 19,857 1,614 20,576 2,374 14.50 17,840 316 17,887 327 - - - - 18,000 1,130 18,871 1,908 19,745 2,755 15.00 16,840 389 16,927 392 - - - - 17,213 1,370 18,172 2,267 18,981 3,106 15.50 15,840 482 15,897 485 15,943 912 - - 16,418 1,661 17,286 2,619 18,141 3,544 16.00 14,839 606 15,152 742 15,249 1,185 15,400 1,567 15,562 2,018 16,579 3,058 17,386 3,977 16.50 13,839 766 14,189 980 14,276 1,512 14,332 1,881 14,717 2,390 15,748 3,459 16,689 4,362 17.00 13,024 974 13,225 1,265 13,365 1,846 13,461 2,284 13,861 2,761 14,996 3,938 15,918 4,897 17.50 11,875 1,290 12,113 1,588 12,545 2,215 12,784 2,710 13,121 3,267 14,316 4,419 15,286 5,425 18.00 11,022 1,653 11,287 1,989 11,747 2,678 12,112 3,202 12,342 3,716 13,604 4,889 14,642 5,886 18.50 9,860 2,067 10,392 2,467 10,844 3,170 11,216 3,690 11,685 4,292 12,939 5,481 13,987 6,544 19.00 9,053 2,503 9,535 3,007 9,984 3,756 10,474 4,263 10,990 4,840 12,303 5,968 13,402 7,086 19.50 8,061 2,989 8,709 3,568 9,390 4,355 9,772 4,924 10,414 5,422 11,731 6,637 12,886 7,679 20.00 7,109 3,530 7,897 4,267 8,550 5,020 9,109 5,535 9,709 6,095 11,207 7,231 12,537 8,312 21.00 5,441 4,845 6,483 5,714 7,246 6,407 7,869 6,937 8,506 7,417 10,106 8,542 11,495 9,664 22.00 4,024 6,518 5,235 7,285 6,067 7,907 6,785 8,413 7,465 8,869 9,185 10,055 10,518 11,058 23.00 2,957 8,384 4,180 8,981 5,135 9,534 5,869 9,981 6,482 10,435 8,139 11,587 9,629 12,577 24.00 2,117 10,330 3,241 10,783 4,176 11,242 4,928 11,666 5,634 12,056 7,357 13,176 8,882 14,119 25.00 1,425 12,327 2,452 12,619 3,374 13,031 4,141 13,393 4,818 13,751 6,491 14,767 8,037 15,741 26.00 964 14,350 1,840 14,598 2,714 14,911 3,422 15,187 4,120 15,548 5,757 16,474 7,323 17,388 27.00 634 16,397 1,327 16,530 2,167 16,804 2,826 17,065 3,509 17,349 5,120 18,206 6,755 19,066 28.00 481 18,200 973 18,431 1,669 18,611 2,307 18,993 2,966 19,241 4,543 19,990 6,089 20,781 29.00 381 20,259 787 20,638 1,303 20,761 1,891 20,908 2,465 21,150 4,033 21,828 5,531 22,488 30.00 312 22,359 609 22,691 1,061 22,817 1,560 22,910 2,068 23,116 3,607 23,694 5,040 24,290 31.00 274 24,387 420 24,503 807 24,597 1,277 24,778 1,756 25,064 3,161 25,615 4,560 26,080 32.00 247 26,406 381 26,799 637 26,931 - - 1,490 27,124 2,818 27,563 4,200 27,840

Back to Top
ZSH (應用日期 : 04/08/2025; 最後更新時間: **:**) 貨 幣:HKD Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 6.25 - - 8,566 96 - - - - - - - - - - 6.50 - - 8,316 96 - - - - - - - - - - 6.75 - - 8,066 96 - - - - - - - - - - 7.00 - - 7,816 96 - - - - - - - - - - 7.25 - - 7,566 96 - - - - - - - - - - 7.50 - - 7,336 99 - - - - - - - - - - 7.75 - - 7,068 113 - - - - - - - - - - 8.00 - - 6,818 128 - - - - - - - - - - 8.25 - - 6,578 146 - - - - 6,808 369 7,058 688 - - 8.50 6,322 165 6,377 166 6,465 226 - - 6,588 436 6,809 786 6,873 1,289 8.75 6,056 190 6,119 192 6,206 293 - - 6,338 492 6,650 869 6,686 1,404 9.00 5,857 221 5,901 255 5,920 341 - - 6,136 574 6,450 965 6,648 1,541 9.25 5,611 258 5,641 315 5,686 407 5,722 531 5,894 654 6,249 1,078 6,448 1,673 9.50 5,321 301 5,391 394 5,410 472 5,471 617 5,643 738 6,056 1,190 6,281 1,796 9.75 5,071 353 5,132 455 5,220 555 5,276 705 5,485 857 5,854 1,296 6,106 1,908 10.00 4,811 437 4,894 536 4,942 637 5,078 810 5,278 955 5,670 1,431 5,927 2,075 10.50 4,331 605 4,440 721 4,529 834 4,659 1,036 4,854 1,202 5,308 1,663 5,598 2,315 11.00 3,853 816 3,973 938 4,075 1,076 4,287 1,262 4,479 1,449 4,960 1,906 5,278 2,625 11.50 3,339 1,044 3,598 1,186 3,688 1,349 3,883 1,535 4,125 1,753 4,638 2,193 4,973 2,929 12.00 2,882 1,304 3,132 1,458 3,320 1,656 3,606 1,848 3,784 2,060 4,340 2,523 4,700 3,254 12.50 2,473 1,611 2,774 1,776 3,061 1,993 3,224 2,161 3,466 2,365 4,067 2,828 4,425 3,599 13.00 2,052 1,947 2,411 2,146 2,679 2,380 2,927 2,529 3,122 2,714 3,818 3,155 4,176 3,952 13.50 1,727 2,321 2,084 2,544 2,404 2,724 2,625 2,905 2,838 3,052 3,557 3,511 3,939 4,306 14.00 1,445 2,757 1,813 2,983 2,135 3,157 2,368 3,286 2,580 3,469 3,310 3,880 3,699 4,680 14.50 1,195 3,202 1,547 3,419 1,858 3,585 2,128 3,714 2,348 3,838 3,060 4,247 3,493 5,068 15.00 973 3,713 1,311 3,849 1,632 3,974 1,906 4,078 2,124 4,256 2,882 4,624 3,295 5,444 15.50 783 4,197 1,097 4,312 1,442 4,420 1,702 4,518 1,943 4,666 2,679 5,031 3,101 5,843 16.00 637 4,707 922 4,807 1,245 4,929 1,507 4,958 1,757 5,115 2,457 5,433 2,922 6,252 16.50 494 5,175 759 5,295 1,088 5,323 1,335 5,444 1,583 5,561 2,318 5,843 2,755 6,643 17.00 402 5,679 633 5,741 944 5,815 1,187 5,939 1,431 6,014 2,126 6,266 2,597 7,058 17.50 316 6,205 527 6,226 816 6,252 1,053 6,346 1,274 6,445 2,008 6,703 2,434 7,481 18.00 229 6,676 415 6,676 703 6,709 914 6,784 1,146 6,949 1,861 7,122 2,304 7,882 18.50 197 7,176 361 7,209 608 7,227 808 7,242 1,032 7,390 1,739 7,577 2,174 8,316 19.00 172 7,676 270 7,703 510 7,717 - - 914 7,860 1,616 8,036 2,042 8,745 19.50 - - 211 8,176 - - - - 833 8,315 1,504 8,481 - - 20.00 - - 145 8,682 - - - - 727 8,794 1,391 8,929 - - 21.00 - - 128 9,676 - - - - 600 9,787 - - - - 22.00 - - 115 10,676 - - - - 467 10,787 - - - - 23.00 - - 105 11,676 - - - - 384 11,752 - - - - 24.00 - - 97 12,676 - - - - - - - - - - 25.00 - - 96 13,676 - - - - - - - - - - 26.00 - - 96 14,676 - - - - - - - - - - 27.00 - - 96 15,676 - - - - - - - - - -

Back to Top