|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 39,307 297 - - - - 39,457 310 39,456 397 - -
8.25 - - 38,061 297 - - - - 38,215 330 38,215 418 - -
8.50 - - 36,815 297 - - - - 36,958 351 36,957 439 - -
8.75 36,080 297 36,263 297 - - - - 36,468 371 36,616 476 - -
9.00 34,234 297 34,306 297 - - - - 34,477 391 34,475 514 34,455 611
9.25 32,984 297 33,522 297 33,601 313 33,650 357 33,679 422 33,815 547 33,937 643
9.50 32,320 297 32,514 297 32,618 333 32,689 377 32,738 455 32,913 579 33,094 689
9.75 31,068 297 31,264 297 31,372 353 31,444 405 31,494 486 31,679 609 31,855 744
10.00 29,234 297 29,628 309 29,692 375 29,723 435 29,741 516 29,844 664 29,970 1,017
10.50 27,226 297 27,418 350 27,526 435 27,598 495 27,640 599 27,833 997 28,005 1,508
11.00 24,234 297 24,336 409 24,419 496 24,510 580 24,514 705 24,513 1,321 24,866 2,108
11.50 21,752 375 21,844 486 21,915 601 22,011 685 22,049 1,081 21,998 1,947 22,372 2,886
12.00 19,254 519 19,334 589 19,427 738 19,538 848 19,517 1,601 20,100 2,747 20,281 3,762
12.50 16,960 753 17,134 757 17,227 914 17,341 1,453 17,372 2,483 17,777 3,723 18,438 4,786
13.00 14,414 1,149 14,676 1,145 14,795 1,591 14,925 2,279 15,166 3,433 15,834 4,852 16,559 5,845
13.50 11,746 1,828 11,938 1,944 12,303 2,586 12,968 3,308 13,108 4,637 13,878 6,096 15,260 7,163
14.00 9,281 2,807 9,759 3,068 10,244 3,827 10,856 4,551 11,204 5,963 12,255 7,431 13,478 8,541
14.50 6,842 4,045 7,587 4,610 8,301 5,376 9,089 6,035 9,659 7,631 10,729 8,980 12,175 10,089
15.00 4,710 5,778 5,703 6,543 6,553 7,193 7,526 7,836 7,953 9,458 9,356 10,769 10,872 11,799
15.50 3,326 8,230 4,123 8,707 5,097 9,230 5,993 9,803 6,684 11,398 8,134 12,653 9,499 13,621
16.00 2,236 10,705 2,852 11,005 3,811 11,237 4,860 11,896 5,435 13,448 7,039 14,576 8,389 15,546
16.50 1,490 13,188 1,816 13,471 2,787 13,592 3,777 13,810 4,355 15,600 6,003 16,624 7,437 17,585
17.00 1,026 15,703 1,096 15,863 1,978 16,155 2,834 16,264 3,404 17,884 5,056 18,762 6,575 19,625
17.50 748 18,188 903 18,321 1,391 18,514 2,106 18,713 2,653 20,246 4,263 21,031 5,771 21,711
18.00 575 20,709 769 20,863 970 20,961 1,599 21,363 2,072 22,072 3,558 23,295 5,009 23,979
18.50 462 23,508 671 23,705 849 23,855 1,254 23,963 1,587 25,131 2,956 25,703 4,410 26,120
19.00 385 25,688 596 25,822 756 25,893 885 25,975 1,251 27,539 2,470 28,091 3,730 28,396
19.50 343 28,188 539 28,596 684 28,710 801 28,817 895 29,900 2,048 30,380 3,314 30,709
20.00 314 30,688 492 30,688 624 30,831 732 30,880 817 32,395 1,777 32,834 2,846 33,053
21.00 297 35,688 423 35,770 536 36,500 628 36,615 712 36,547 1,217 37,564 2,070 37,780
22.00 297 40,688 374 40,768 472 40,815 554 41,000 624 41,528 842 42,609 1,565 42,834
23.00 - - 337 45,688 - - - - - - - - - -
24.00 - - 309 50,763 - - - - - - - - - -
25.00 - - 297 55,763 - - - - - - - - - -
26.00 - - 297 60,688 - - - - - - - - - -
AAC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 28,674 265 - - - - - - - - - -
20.00 - - 27,893 265 - - - - 28,188 265 28,236 376 - -
21.00 - - 27,005 265 - - - - 27,211 275 27,264 473 - -
22.00 - - 25,892 265 - - - - 26,233 285 26,290 620 - -
23.00 - - 24,797 265 - - - - 25,267 353 25,331 780 - -
24.00 - - 23,804 265 - - - - 24,289 450 24,394 985 - -
25.00 - - 22,804 265 - - - - 22,928 582 23,606 1,190 - -
26.00 - - 21,995 265 - - - - 22,098 756 22,544 1,410 - -
27.00 20,767 265 20,833 265 - - - - 21,075 921 21,604 1,669 22,483 2,393
28.00 19,769 298 19,824 363 - - - - 20,211 1,150 20,868 1,981 21,653 2,744
29.00 18,769 373 18,824 522 - - - - 19,397 1,418 20,140 2,316 20,883 3,107
30.00 17,770 471 17,841 711 18,048 950 - - 18,267 1,714 19,481 2,663 20,311 3,529
31.00 16,770 599 16,814 908 16,929 1,205 17,229 1,646 17,521 2,047 18,353 3,116 19,499 3,957
32.00 15,770 824 15,964 1,173 16,037 1,497 16,289 1,977 16,595 2,438 17,587 3,480 18,852 4,399
33.00 14,779 1,067 14,877 1,488 15,051 1,816 15,366 2,365 15,802 2,810 16,893 3,911 18,124 4,897
34.00 13,816 1,387 13,895 1,800 14,314 2,221 14,557 2,772 14,957 3,218 16,229 4,406 17,405 5,401
35.00 12,798 1,729 12,986 2,179 13,364 2,614 13,862 3,227 14,311 3,707 15,578 4,898 16,783 5,884
36.00 11,813 2,131 12,111 2,603 12,641 3,114 13,116 3,704 13,496 4,200 14,911 5,405 16,135 6,474
37.00 10,844 2,562 11,251 3,061 11,765 3,596 12,415 4,229 12,782 4,740 14,085 6,004 15,484 7,043
38.00 9,890 3,036 10,420 3,563 11,004 4,160 11,549 4,790 12,043 5,300 13,839 6,542 14,877 7,603
39.00 8,949 3,548 9,619 4,106 10,311 4,729 10,860 5,357 11,386 5,900 13,164 7,142 14,322 8,252
40.00 8,013 4,109 8,866 4,704 9,709 5,379 10,189 6,022 10,779 6,516 12,296 7,816 13,759 8,869
41.00 7,108 4,722 8,139 5,342 8,960 6,053 9,682 6,676 10,174 7,190 12,018 8,444 13,199 9,517
42.00 6,304 5,396 7,456 6,063 8,320 6,780 9,067 7,393 9,780 7,864 11,483 9,119 12,662 10,183
43.00 5,634 6,119 6,804 6,851 7,720 7,515 8,492 8,128 9,114 8,620 10,818 9,832 12,155 10,799
44.00 5,017 6,885 6,194 7,657 7,164 8,313 7,943 8,857 8,726 9,308 10,432 10,568 11,706 11,580
45.00 4,444 7,644 5,628 8,457 6,644 9,069 7,448 9,740 8,146 10,236 9,825 11,471 11,218 12,309
46.00 3,926 8,625 5,112 9,369 6,128 9,973 6,981 10,397 7,697 11,036 9,400 12,248 10,738 13,054
47.00 3,434 9,584 4,588 10,244 5,627 10,822 6,488 11,286 7,212 11,820 9,002 13,000 10,147 13,759
48.00 2,988 10,555 4,106 11,155 5,155 11,661 6,033 12,139 6,764 12,622 8,569 13,818 9,754 14,555
49.00 2,582 11,450 3,667 12,044 4,723 12,547 5,595 13,039 6,333 13,449 8,151 14,554 9,523 15,359
50.00 2,211 12,533 3,264 12,993 4,310 13,448 5,186 13,824 5,919 14,312 7,752 15,423 8,975 16,174
52.50 1,479 15,034 2,405 15,359 3,408 15,728 4,275 16,116 4,990 16,477 6,833 17,510 8,085 18,153
55.00 943 17,556 1,725 17,794 2,669 18,093 3,485 18,406 4,203 18,755 6,007 19,658 7,278 20,263
57.50 575 20,081 1,236 20,281 2,078 20,505 2,799 20,798 3,517 20,994 5,272 21,712 6,545 22,334
60.00 - - 862 22,758 - - - - 2,936 23,366 4,627 23,959 - -
62.50 - - 603 25,136 - - - - 2,400 25,295 4,001 26,274 - -
65.00 - - 416 27,660 - - - - 2,000 27,973 3,495 28,558 - -
67.50 - - 329 30,075 - - - - 1,650 30,262 3,060 30,866 - -
70.00 - - 275 32,517 - - - - 1,358 32,665 2,685 33,267 - -
72.50 - - 265 35,025 - - - - 1,138 35,225 2,337 35,589 - -
75.00 - - 265 37,464 - - - - 941 37,575 2,041 38,090 - -
77.50 - - 265 39,964 - - - - 768 40,063 1,781 40,478 - -
80.00 - - 265 42,464 - - - - 664 42,584 - - - -
ACC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,639 76 - - - - - - - - - -
12.00 - - 7,438 76 - - - - - - - - - -
12.50 - - 7,125 76 - - - - - - - - - -
13.00 - - 6,937 76 - - - - - - - - - -
13.50 - - 6,623 76 - - - - - - - - - -
14.00 - - 6,374 76 - - - - - - - - - -
14.50 6,116 76 6,124 76 - - - - 6,199 76 6,303 210 6,411 404
15.00 5,864 76 5,876 79 - - - - 5,960 104 6,069 251 6,137 464
15.50 5,616 91 5,627 94 5,727 94 - - 5,750 140 5,781 291 5,937 551
16.00 5,364 110 5,382 111 5,408 111 - - 5,408 188 5,581 356 5,711 635
16.50 5,117 131 5,132 132 5,221 154 - - 5,245 233 5,315 427 5,490 730
17.00 4,865 157 4,885 160 4,904 199 4,974 236 4,985 296 5,134 511 5,267 829
17.50 4,615 192 4,638 193 4,734 257 4,749 288 4,764 362 4,864 586 5,046 934
18.00 4,389 236 4,413 271 4,428 315 4,468 350 4,512 442 4,649 681 4,817 1,054
18.50 4,115 290 4,140 333 4,170 386 4,209 431 4,298 517 4,485 787 4,617 1,172
19.00 3,865 356 3,898 416 3,964 466 3,979 511 4,056 612 4,263 886 4,406 1,292
19.50 3,616 433 3,665 500 3,741 560 3,760 602 3,838 716 4,047 1,007 4,178 1,432
20.00 3,366 527 3,422 599 3,474 659 3,538 704 3,618 835 3,858 1,124 4,006 1,595
21.00 2,866 735 2,941 820 3,017 885 3,101 952 3,224 1,106 3,493 1,417 3,635 1,865
22.00 2,372 973 2,502 1,078 2,628 1,154 2,731 1,241 2,855 1,396 3,216 1,709 3,368 2,212
23.00 1,896 1,249 2,093 1,381 2,241 1,476 2,360 1,592 2,534 1,723 2,901 2,027 3,063 2,555
24.00 1,496 1,586 1,718 1,733 1,892 1,855 2,033 1,953 2,215 2,077 2,608 2,375 2,787 2,858
25.00 1,193 1,992 1,379 2,138 1,590 2,259 1,734 2,350 1,922 2,460 2,337 2,733 2,527 3,233
26.00 929 2,491 1,106 2,594 1,323 2,699 1,482 2,782 1,656 2,838 2,089 3,073 2,294 3,603
27.00 711 2,994 883 3,070 1,072 3,148 1,240 3,172 1,423 3,261 1,863 3,463 2,065 4,004
28.00 529 3,495 691 3,553 859 3,599 1,029 3,625 1,212 3,709 1,654 3,861 1,872 4,394
29.00 383 3,995 529 4,037 686 4,052 847 4,086 1,044 4,164 1,471 4,285 1,684 4,814
30.00 269 4,495 402 4,529 533 4,556 691 4,613 879 4,630 1,301 4,724 1,515 5,226
31.00 207 4,996 296 5,019 421 5,029 557 5,074 732 5,107 1,148 5,182 1,366 5,651
32.00 163 5,496 219 5,504 333 5,571 452 5,583 619 5,600 996 5,640 1,219 6,080
33.00 132 5,996 166 6,001 258 6,062 355 6,072 511 6,083 873 6,120 1,107 6,511
34.00 110 6,503 115 6,513 200 6,540 - - 423 6,563 782 6,602 995 6,947
35.00 - - 98 6,998 - - - - - - - - - -
AIA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,525 303 - - - - 41,524 303 42,157 303 - -
39.00 - - 40,527 303 - - - - 40,525 303 41,214 303 - -
40.00 39,510 303 39,534 303 - - - - 39,554 303 40,262 303 - -
41.00 38,510 303 38,534 303 - - - - 38,550 303 38,605 335 - -
42.00 37,510 303 37,531 303 - - - - 37,542 303 38,348 421 - -
43.00 36,510 303 36,530 303 - - - - 37,177 303 37,414 502 - -
44.00 35,510 303 35,533 303 - - - - 35,531 313 35,662 593 36,834 798
45.00 34,584 303 34,633 303 35,211 303 - - 35,399 378 35,604 701 35,921 991
46.00 33,511 303 33,535 303 34,310 303 - - 34,499 456 34,710 842 34,827 1,128
47.00 32,513 303 32,545 303 32,553 303 32,569 303 32,573 543 33,143 988 34,411 1,302
48.00 31,513 303 31,544 303 31,934 303 32,003 303 32,075 643 32,249 1,127 32,450 1,514
49.00 30,514 303 30,549 303 31,135 303 31,236 349 31,331 784 32,026 1,323 32,280 1,742
50.00 29,848 303 29,997 303 30,096 303 30,197 450 30,301 916 30,500 1,518 31,597 1,991
52.50 27,020 303 27,044 303 27,219 397 27,277 703 27,336 1,325 28,310 2,113 29,212 2,679
55.00 24,679 303 24,785 310 24,871 722 24,946 1,126 25,701 1,873 26,361 2,826 27,277 3,563
57.50 22,341 430 22,522 642 22,646 1,146 22,748 1,703 23,360 2,501 24,002 3,560 25,054 4,549
60.00 19,535 762 19,629 1,126 20,226 1,805 20,536 2,464 21,122 3,305 22,288 4,526 23,284 5,607
62.50 17,132 1,310 17,514 1,809 17,669 2,675 18,269 3,402 18,996 4,247 19,925 5,620 20,931 6,902
65.00 14,676 2,090 15,127 2,773 15,384 3,679 16,156 4,453 16,888 5,371 17,868 6,800 19,334 8,202
67.50 12,086 3,098 12,552 3,983 13,487 4,948 13,801 5,750 15,136 6,648 16,836 8,161 17,708 9,538
70.00 9,782 4,303 10,663 5,448 11,469 6,403 12,362 7,201 13,206 8,045 15,252 9,607 16,861 11,065
72.50 7,559 5,772 8,714 7,131 9,714 8,039 10,583 8,809 11,628 9,556 13,734 11,107 15,450 12,800
75.00 5,680 7,638 7,038 9,117 8,187 9,904 9,231 10,592 10,179 11,245 12,388 12,776 14,217 14,398
77.50 4,304 9,932 5,572 11,164 6,847 11,898 7,910 12,520 8,910 13,147 11,168 14,572 13,030 16,259
80.00 3,177 12,301 4,348 13,197 5,698 13,830 6,832 15,003 7,792 15,206 10,155 16,998 11,996 18,053
82.50 2,289 14,922 3,313 15,424 4,711 15,965 5,953 16,842 6,854 17,526 9,124 18,379 10,983 20,286
85.00 1,591 17,285 2,460 18,184 3,848 18,746 5,162 19,133 5,955 19,698 8,315 21,150 10,183 21,827
87.50 1,052 19,870 1,808 20,168 3,123 21,123 4,553 21,531 5,216 21,747 7,492 22,422 9,379 24,230
90.00 717 22,459 1,305 23,156 2,536 23,322 3,974 23,710 4,519 24,374 6,828 25,410 8,586 26,061
92.50 498 24,901 911 25,681 2,047 25,991 3,530 26,458 3,971 26,747 6,178 27,138 8,001 27,816
95.00 315 27,273 659 27,693 1,651 28,511 3,088 28,632 3,418 29,060 5,597 30,042 7,419 30,412
97.50 303 29,773 449 30,439 1,318 31,030 2,783 31,376 3,033 31,534 5,107 31,876 6,839 32,456
100.00 303 32,435 305 32,624 1,067 33,037 2,461 33,512 2,690 33,634 4,596 33,929 6,389 34,738
102.50 303 35,100 303 35,371 847 35,493 2,230 36,224 2,425 36,350 4,225 36,722 5,951 37,008
105.00 303 37,366 303 38,115 713 38,251 2,016 38,344 2,207 38,824 3,871 39,134 5,515 39,446
107.50 - - 303 40,378 - - - - - - - - - -
110.00 - - 303 43,133 - - - - - - - - - -
AIR (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,539 75 - - - - - - - - - -
2.20 - - 7,347 75 - - - - - - - - - -
2.30 - - 7,147 75 - - - - - - - - - -
2.40 - - 6,947 75 - - - - - - - - - -
2.50 - - 6,747 75 - - - - - - - - - -
2.60 - - 6,547 75 - - - - - - - - - -
2.70 - - 6,347 75 - - - - - - - - - -
2.80 - - 6,147 75 - - - - - - - - - -
2.90 - - 5,947 78 - - - - - - - - - -
3.00 - - 5,749 82 - - - - - - - - - -
3.10 - - 5,549 86 - - - - - - - - - -
3.20 - - 5,346 90 - - - - - - - - - -
3.30 - - 5,147 94 - - - - 5,274 135 5,451 310 - -
3.40 - - 4,966 101 - - - - 5,117 143 5,253 366 - -
3.50 - - 4,749 110 - - - - 4,895 212 5,097 447 - -
3.60 - - 4,549 122 - - - - 4,737 268 4,938 499 - -
3.70 4,335 134 4,349 137 - - - - 4,557 363 4,759 577 - -
3.80 4,135 150 4,150 153 - - - - 4,357 416 4,600 625 - -
3.90 3,949 170 3,998 172 - - - - 4,197 469 4,420 700 - -
4.00 3,737 195 3,766 196 - - - - 4,034 547 4,260 778 - -
4.10 3,537 223 3,597 224 - - - - 3,851 604 4,100 878 - -
4.20 3,338 258 3,381 295 3,482 411 3,554 539 3,707 681 3,958 971 4,187 1,175
4.30 3,138 299 3,209 361 3,281 503 3,370 620 3,523 760 3,815 1,075 4,046 1,286
4.40 2,938 348 3,007 429 3,111 560 3,169 704 3,358 864 3,651 1,167 3,903 1,371
4.50 2,738 408 2,847 520 2,925 649 3,089 812 3,227 966 3,506 1,253 3,780 1,490
4.60 2,542 493 2,643 608 2,770 760 2,902 890 3,059 1,059 3,379 1,356 3,655 1,606
4.70 2,347 580 2,453 697 2,614 873 2,785 1,018 2,909 1,163 3,251 1,472 3,530 1,712
4.80 2,158 666 2,334 789 2,457 977 2,611 1,122 2,775 1,283 3,122 1,578 3,404 1,819
4.90 1,946 769 2,170 895 2,297 1,085 2,456 1,239 2,621 1,374 2,991 1,670 3,296 1,931
5.00 1,769 871 1,989 1,023 2,172 1,210 2,334 1,364 2,522 1,519 2,861 1,809 3,187 2,060
5.25 1,323 1,179 1,603 1,368 1,822 1,539 1,997 1,680 2,214 1,821 2,565 2,151 2,902 2,384
5.50 1,007 1,560 1,274 1,760 1,519 1,929 1,708 2,056 1,876 2,171 2,304 2,461 2,650 2,701
5.75 747 2,038 995 2,196 1,246 2,322 1,428 2,425 1,629 2,538 2,054 2,829 2,413 3,070
6.00 542 2,537 781 2,629 1,007 2,754 1,204 2,854 1,419 2,932 1,841 3,222 2,211 3,433
6.25 361 3,037 590 3,102 841 3,165 1,026 3,277 1,228 3,346 1,645 3,610 2,005 3,807
6.50 275 3,529 467 3,607 669 3,643 839 3,679 1,056 3,798 1,468 3,985 1,840 4,214
6.75 218 4,035 340 4,062 522 4,134 706 4,202 906 4,222 1,310 4,427 1,694 4,618
7.00 180 4,530 259 4,551 451 4,593 605 4,606 782 4,706 1,174 4,897 1,547 5,046
7.25 153 5,038 172 5,065 333 5,095 503 5,123 689 5,159 1,063 5,342 1,393 5,484
7.50 133 5,531 158 5,554 258 5,581 393 5,593 594 5,679 950 5,795 1,262 5,930
7.75 118 6,031 146 6,042 174 6,049 326 6,074 496 6,106 866 6,199 1,156 6,355
8.00 106 6,527 137 6,542 163 6,549 - - 436 6,587 746 6,681 1,047 6,838
8.25 98 7,033 129 7,042 153 7,050 - - 324 7,065 694 7,137 969 7,280
ALB (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 36,904 314 - - - - 37,033 314 - - - -
57.50 - - - - 35,652 314 - - - - 36,190 314 - - - -
60.00 - - - - 34,408 314 - - - - 34,555 319 - - - -
62.50 - - - - 33,158 314 - - - - 33,294 324 - - - -
65.00 - - - - 31,910 314 - - - - 32,058 355 33,239 998 - -
67.50 - - - - 31,181 314 - - - - 31,413 499 32,075 1,228 - -
70.00 - - - - 29,415 314 - - - - 29,560 650 30,704 1,511 - -
72.50 - - - - 28,176 314 - - - - 28,533 831 29,550 1,795 - -
75.00 - - - - 26,935 314 - - - - 27,899 1,066 28,470 2,152 - -
77.50 - - - - 25,694 314 - - - - 26,104 1,318 27,388 2,497 - -
80.00 - - 24,389 314 24,462 346 25,241 684 - - 25,437 1,629 26,229 2,939 27,110 4,214
82.50 - - 23,122 366 23,227 502 23,248 925 - - 23,981 1,967 25,141 3,293 26,478 4,742
85.00 - - 21,874 477 22,006 710 22,044 1,179 - - 22,934 2,364 24,100 3,782 25,319 5,274
87.50 - - 20,624 627 20,796 955 20,832 1,513 - - 21,875 2,799 23,671 4,274 24,553 5,813
90.00 - - 19,383 879 19,456 1,248 19,668 1,888 - - 20,794 3,244 22,215 4,788 23,757 6,443
92.50 18,098 1,072 18,139 1,195 18,207 1,587 18,624 2,302 19,095 3,064 19,764 3,751 21,222 5,364 22,482 7,081
95.00 16,849 1,424 16,903 1,585 16,951 1,989 17,507 2,784 18,102 3,581 18,738 4,229 20,275 5,976 21,967 7,685
97.50 15,601 1,847 15,821 2,009 16,284 2,440 16,519 3,295 17,052 4,121 17,702 4,846 19,965 6,600 20,937 8,374
100.00 14,349 2,321 14,453 2,495 14,797 2,960 15,383 3,853 16,047 4,731 16,675 5,440 18,415 7,248 19,951 9,104
102.50 13,105 2,817 13,246 3,025 13,972 3,511 14,411 4,474 15,133 5,380 15,812 6,130 17,704 7,966 19,051 9,798
105.00 11,846 3,326 12,061 3,591 12,965 4,193 13,658 5,183 14,247 6,085 14,968 6,830 16,921 8,668 18,850 10,497
107.50 10,593 3,851 10,932 4,216 11,768 4,916 12,549 5,894 13,394 6,804 14,157 7,542 16,163 9,383 17,706 11,306
110.00 9,326 4,420 9,735 4,908 10,829 5,722 11,814 6,691 12,779 7,593 13,577 8,337 15,963 10,195 17,119 12,094
112.50 8,033 5,057 8,652 5,658 9,896 6,572 10,977 7,499 11,966 8,370 12,813 9,118 14,991 10,974 16,435 12,885
115.00 6,731 5,804 7,609 6,499 9,022 7,483 10,225 8,389 11,185 9,234 12,157 9,949 14,331 11,754 16,310 13,667
117.50 5,861 6,699 6,656 7,385 8,217 8,478 9,429 9,283 10,481 10,178 11,484 10,845 13,888 12,615 15,699 14,527
120.00 5,131 7,923 5,857 8,462 7,446 9,481 8,708 10,276 9,804 11,111 10,814 11,800 12,973 13,481 15,003 15,402
122.50 4,479 9,213 5,131 9,607 6,735 10,495 7,991 11,308 9,161 12,118 10,151 12,780 12,607 14,457 14,425 16,280
125.00 3,899 10,489 4,467 10,742 6,033 11,604 7,322 12,382 8,509 13,134 9,517 13,785 12,035 15,305 13,902 17,113
127.50 3,366 11,778 3,866 11,938 5,377 12,705 6,684 13,425 7,896 14,199 8,917 14,766 11,465 16,497 13,394 18,005
130.00 2,857 13,035 3,318 13,177 4,772 13,820 6,090 14,492 7,316 15,177 8,345 15,746 10,923 17,452 12,878 18,962
132.50 2,364 14,259 2,829 14,371 4,219 14,959 5,536 15,646 6,765 16,225 7,801 16,789 10,392 18,484 12,370 19,995
135.00 1,921 15,523 2,386 15,659 3,721 16,118 5,023 16,768 6,250 17,382 7,288 17,903 9,894 19,465 11,843 20,851
137.50 1,539 16,772 1,990 16,924 3,258 17,322 4,546 17,883 5,769 18,489 6,799 18,735 9,407 20,561 11,361 21,834
140.00 1,227 18,021 1,646 18,177 2,848 18,451 4,103 19,050 5,313 19,643 6,341 19,831 8,949 21,599 10,944 22,846
142.50 981 19,305 1,349 19,438 2,478 19,681 3,699 20,240 4,888 20,739 5,906 21,273 8,507 22,612 10,532 23,935
145.00 - - 1,091 20,691 2,143 20,881 3,330 21,416 - - 5,496 22,389 8,081 23,656 10,112 24,940
147.50 - - 892 21,939 1,853 22,279 2,990 22,606 - - 5,116 23,502 7,680 24,721 9,666 25,799
150.00 - - 701 23,158 1,600 23,524 2,673 23,824 - - 4,751 24,653 7,293 25,870 9,233 26,841
152.50 - - 557 24,498 1,372 24,745 2,395 25,041 - - 4,410 25,833 6,926 26,919 8,906 27,872
155.00 - - 413 25,677 1,177 25,984 2,135 26,315 - - 4,098 27,015 6,573 27,986 8,588 29,002
157.50 - - 354 26,927 998 27,197 1,894 27,434 - - 3,798 28,149 6,236 29,077 8,236 30,026
160.00 - - 314 28,194 864 28,419 1,695 28,619 - - 3,518 29,307 5,915 30,265 7,885 31,119
162.50 - - 314 29,451 728 29,626 1,507 29,898 - - 3,254 30,531 5,613 31,298 7,539 32,188
165.00 - - 314 30,718 619 30,881 1,334 31,077 - - 3,018 31,537 5,323 32,455 7,211 33,646
167.50 - - 314 31,972 549 32,130 1,174 32,369 - - 2,787 32,793 5,042 33,580 6,949 33,944
170.00 - - 314 33,178 427 33,389 1,032 33,526 - - 2,575 34,021 4,783 34,716 6,680 35,453
172.50 - - 314 34,435 346 34,587 912 34,762 - - 2,371 35,307 4,529 35,877 6,411 37,005
175.00 - - 314 35,695 314 35,915 818 36,054 - - 2,191 36,288 4,289 36,932 6,142 38,097
177.50 - - 314 36,787 314 37,118 723 37,243 - - 2,020 37,557 4,064 38,124 5,900 38,667
180.00 - - 314 38,037 314 38,308 621 38,541 - - 1,863 38,919 3,858 39,265 5,622 39,586
182.50 - - 314 39,480 314 39,647 - - - - 1,717 39,977 3,646 40,958 5,384 41,489
185.00 - - 314 40,739 314 40,911 - - - - 1,589 41,233 3,452 41,623 5,179 42,623
187.50 - - 314 41,988 314 42,163 - - - - 1,455 42,478 3,267 42,782 4,985 43,462
190.00 - - 314 43,037 314 43,367 - - - - 1,337 43,678 3,089 44,077 4,787 44,630
192.50 - - 314 44,476 314 44,635 - - - - 1,241 44,949 2,895 45,225 - -
195.00 - - 314 45,707 314 45,848 - - - - 1,143 46,226 2,737 46,505 - -
197.50 - - 314 46,995 314 47,163 - - - - 1,041 47,482 2,588 47,756 - -
200.00 - - 314 48,037 314 48,292 - - - - 963 48,661 2,452 48,895 - -
205.00 - - - - 314 50,879 - - - - 834 51,198 2,187 51,588 - -
210.00 - - - - 314 53,037 - - - - 698 53,482 1,980 53,737 - -
215.00 - - - - 314 55,537 - - - - 592 55,737 1,785 56,150 - -
220.00 - - - - 314 58,037 - - - - 525 58,233 1,581 58,595 - -
ALC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,827 90 - - - - 8,889 101 8,963 126 - -
3.00 - - 8,648 90 - - - - 8,691 106 8,764 133 - -
3.10 - - 8,448 90 - - - - 8,491 111 8,566 139 - -
3.20 - - 8,248 90 - - - - 8,292 118 8,369 145 - -
3.30 8,033 90 8,048 90 - - - - 8,092 123 8,170 151 - -
3.40 7,833 90 7,848 90 - - - - 7,892 129 7,973 158 - -
3.50 7,620 90 7,627 90 - - - - 7,693 135 7,776 167 - -
3.60 7,420 90 7,427 93 - - - - 7,493 141 7,578 178 - -
3.70 7,233 90 7,249 98 - - - - 7,293 149 7,409 187 7,578 428
3.80 7,012 90 7,049 103 - - - - 7,123 158 7,210 263 7,404 492
3.90 6,833 90 6,849 109 - - - - 6,924 167 7,012 329 7,161 577
4.00 6,632 93 6,649 114 - - - - 6,724 175 6,813 384 7,052 626
4.10 6,432 101 6,449 119 - - - - 6,525 183 6,638 448 6,909 684
4.20 6,245 107 6,269 125 6,281 151 - - 6,325 192 6,441 504 6,737 734
4.30 6,032 117 6,049 133 6,083 159 - - 6,127 272 6,276 552 6,582 814
4.40 5,832 127 5,849 141 5,905 167 - - 5,953 340 6,101 610 6,406 865
4.50 5,619 139 5,649 149 5,707 175 5,716 272 5,755 403 5,925 669 6,251 941
4.60 5,415 154 5,451 156 5,484 187 5,541 343 5,557 461 5,772 749 6,097 1,021
4.70 5,219 168 5,251 171 5,307 200 5,341 405 5,381 519 5,644 830 5,945 1,102
4.80 5,015 188 5,069 191 5,129 280 5,165 464 5,250 581 5,490 917 5,789 1,182
4.90 4,819 210 4,869 212 4,949 351 4,965 526 5,074 634 5,336 995 5,655 1,275
5.00 4,615 234 4,669 280 4,769 417 4,808 585 4,914 722 5,173 1,075 5,521 1,371
5.25 4,119 317 4,204 421 4,307 586 4,371 806 4,457 931 4,826 1,294 5,158 1,615
5.50 3,617 438 3,749 568 3,859 781 3,944 1,044 4,068 1,167 4,452 1,547 4,853 1,874
5.75 3,132 638 3,289 807 3,457 1,052 3,564 1,295 3,713 1,436 4,154 1,836 4,527 2,165
6.00 2,651 860 2,884 1,088 3,063 1,336 3,212 1,559 3,372 1,710 3,826 2,105 4,259 2,457
6.25 2,190 1,141 2,502 1,400 2,712 1,651 2,871 1,888 3,072 2,036 3,549 2,435 3,969 2,774
6.50 1,779 1,460 2,142 1,760 2,407 1,990 2,579 2,238 2,788 2,381 3,253 2,744 3,716 3,100
6.75 1,421 1,827 1,846 2,142 2,133 2,351 2,308 2,602 2,470 2,743 3,019 3,091 3,484 3,433
7.00 1,137 2,273 1,562 2,546 1,871 2,749 2,079 2,991 2,242 3,110 2,751 3,440 3,248 3,796
7.25 886 2,750 1,292 2,970 1,625 3,152 1,829 3,416 2,007 3,534 2,544 3,849 3,033 4,156
7.50 691 3,235 1,088 3,419 1,393 3,575 1,604 3,840 1,781 3,951 2,334 4,244 2,839 4,552
7.75 528 3,733 875 3,878 1,205 4,028 1,404 4,265 1,596 4,343 2,128 4,651 2,641 4,953
8.00 405 4,213 718 4,357 1,008 4,471 1,215 4,719 1,392 4,820 1,962 5,061 2,463 5,348
8.25 289 4,715 596 4,833 867 4,951 1,063 5,164 1,239 5,244 1,789 5,470 2,308 5,780
8.50 240 5,216 469 5,325 719 5,424 919 5,629 1,112 5,692 1,640 5,913 2,138 6,190
8.75 204 5,709 388 5,809 605 5,892 823 6,112 980 6,167 1,494 6,340 1,998 6,600
9.00 - - 304 6,300 - - - - - - - - - -
ALH (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,513 91 - - - - - - - - - -
1.95 - - 7,413 91 - - - - - - - - - -
2.00 - - 7,315 91 - - - - - - - - - -
2.10 - - 7,119 91 - - - - - - - - - -
2.20 - - 6,919 91 - - - - - - - - - -
2.30 - - 6,719 91 - - - - 6,735 94 - - - -
2.40 - - 6,533 91 - - - - 6,545 99 - - - -
2.50 - - 6,333 99 - - - - 6,365 103 - - - -
2.60 - - 6,133 109 - - - - 6,185 109 - - - -
2.70 - - 5,920 119 - - - - 5,965 119 - - - -
2.80 - - 5,720 131 - - - - 5,785 131 - - - -
2.90 - - 5,532 146 - - - - 5,585 146 - - - -
3.00 - - 5,320 162 - - - - 5,421 206 5,539 459 - -
3.10 - - 5,121 182 - - - - 5,203 260 5,357 539 - -
3.20 - - 4,944 204 - - - - 5,020 319 5,195 587 - -
3.30 4,709 228 4,720 230 4,739 230 - - 4,837 405 5,012 661 5,214 884
3.40 4,509 260 4,520 262 4,567 303 - - 4,669 464 4,867 737 5,072 957
3.50 4,311 296 4,323 297 4,380 368 - - 4,485 541 4,701 816 4,928 1,041
3.60 4,111 339 4,129 340 4,179 433 - - 4,300 630 4,555 913 4,783 1,117
3.70 3,911 387 3,963 420 3,992 500 - - 4,131 708 4,371 985 4,637 1,245
3.80 3,709 442 3,749 497 3,763 565 - - 3,961 758 4,240 1,087 4,511 1,333
3.90 3,517 505 3,537 573 3,628 657 3,721 754 3,808 895 4,109 1,189 4,363 1,438
4.00 3,311 574 3,336 650 3,467 726 3,564 838 3,653 950 3,959 1,294 4,235 1,535
4.10 3,109 649 3,152 730 3,247 834 3,373 939 3,480 1,055 3,808 1,419 4,105 1,660
4.20 2,908 740 2,979 827 3,069 925 3,231 1,026 3,341 1,182 3,675 1,523 3,995 1,766
4.30 2,708 831 2,820 926 2,919 1,032 3,071 1,150 3,202 1,286 3,540 1,650 3,864 1,891
4.40 2,509 923 2,662 1,039 2,752 1,140 2,926 1,255 3,060 1,404 3,424 1,758 3,752 2,020
4.50 2,305 1,015 2,448 1,152 2,602 1,263 2,763 1,386 2,918 1,550 3,308 1,883 3,639 2,163
4.60 2,108 1,118 2,287 1,265 2,466 1,385 2,652 1,529 2,794 1,693 3,191 2,019 3,525 2,288
4.70 1,919 1,246 2,126 1,392 2,313 1,509 2,523 1,672 2,668 1,805 3,072 2,144 3,432 2,413
4.80 1,742 1,362 1,978 1,532 2,175 1,647 2,374 1,815 2,542 1,964 2,974 2,287 3,337 2,557
4.90 1,590 1,502 1,829 1,682 2,055 1,797 2,262 1,958 2,415 2,073 2,874 2,429 3,304 2,686
5.00 1,462 1,654 1,697 1,834 1,937 1,960 2,150 2,109 2,327 2,256 2,835 2,577 3,147 2,852
5.25 1,169 2,064 1,385 2,226 1,654 2,374 1,886 2,520 2,075 2,627 2,542 2,954 2,927 3,211
5.50 917 2,571 1,136 2,677 1,391 2,809 1,641 2,949 1,841 3,069 2,329 3,355 2,724 3,598
5.75 697 3,075 903 3,155 1,140 3,258 1,415 3,378 1,625 3,494 2,087 3,765 2,541 4,007
6.00 524 3,583 738 3,639 937 3,724 1,206 3,832 1,431 3,936 1,960 4,200 2,355 4,430
6.25 413 4,083 574 4,119 791 4,195 1,019 4,290 1,258 4,378 1,782 4,624 2,166 4,836
6.50 336 4,583 440 4,625 644 4,684 887 4,759 1,079 4,846 1,628 5,064 2,022 5,291
6.75 279 5,081 343 5,109 529 5,152 754 5,239 955 5,311 1,469 5,503 1,850 5,718
7.00 238 5,592 246 5,605 411 5,647 654 5,707 830 5,791 1,336 5,967 1,728 6,152
7.25 207 6,083 214 6,097 336 6,137 552 6,197 737 6,261 1,199 6,403 1,601 6,605
7.50 183 6,583 190 6,591 - - - - 642 6,740 1,088 6,868 - -
7.75 - - 171 7,101 - - - - 544 7,232 1,007 7,339 - -
8.00 - - 155 7,585 - - - - 485 7,701 893 7,804 - -
8.25 - - 143 8,085 - - - - 427 8,189 - - - -
8.50 - - 133 8,585 - - - - 367 8,680 - - - -
8.75 - - 125 9,083 - - - - 304 9,168 - - - -
9.00 - - 117 9,583 - - - - 236 9,637 - - - -
9.25 - - 111 10,083 - - - - 158 10,151 - - - -
9.50 - - 109 10,587 - - - - 153 10,640 - - - -
9.75 - - 105 11,088 - - - - 147 11,127 - - - -
10.00 - - 102 11,583 - - - - 143 11,627 - - - -
AMC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 45,093 328 - - - - - - - - - -
28.00 - - 43,113 328 - - - - - - - - - -
29.00 - - 41,125 328 - - - - 41,340 393 41,623 544 - -
30.00 - - 39,117 328 - - - - 39,351 432 39,666 613 - -
31.00 - - 37,111 328 - - - - 37,446 480 37,773 681 - -
32.00 - - 35,117 328 - - - - 35,508 546 35,707 951 - -
33.00 33,028 328 33,156 328 - - - - 33,388 614 33,735 1,304 - -
34.00 31,173 328 31,269 356 - - - - 31,470 698 31,829 1,637 31,985 2,567
35.00 29,029 328 29,128 420 - - - - 29,507 976 29,836 2,032 30,459 3,046
36.00 27,032 328 27,513 485 27,598 654 27,584 948 27,860 1,364 27,778 2,546 29,237 3,721
37.00 25,033 413 25,193 573 25,332 751 25,641 1,326 25,455 1,803 25,793 3,159 27,803 4,352
38.00 23,036 546 23,185 669 24,008 1,066 24,309 1,704 24,422 2,330 24,421 3,850 26,344 5,103
39.00 21,039 743 21,160 814 21,561 1,495 21,357 2,266 21,496 2,956 23,237 4,585 24,909 5,892
40.00 19,055 1,040 19,293 1,177 19,285 1,996 19,371 2,934 20,252 3,718 21,855 5,356 23,900 6,806
41.00 17,055 1,481 17,190 1,677 17,294 2,731 18,602 3,744 18,806 4,542 20,956 6,304 22,516 7,755
42.00 15,056 2,090 15,177 2,461 15,851 3,566 16,649 4,646 17,700 5,453 19,551 7,248 21,202 8,753
43.00 13,179 2,864 13,544 3,357 14,304 4,522 15,182 5,565 15,958 6,494 18,185 8,353 19,912 9,862
44.00 11,103 3,723 12,030 4,506 12,783 5,649 13,756 6,653 14,606 7,570 16,896 9,423 18,705 10,932
45.00 9,235 4,701 10,312 5,784 11,318 6,922 12,391 7,880 13,475 8,801 15,660 10,666 17,537 12,170
46.00 7,362 5,883 8,786 7,205 9,944 8,291 11,219 9,246 12,212 10,060 14,475 11,883 16,409 13,392
47.00 5,684 7,591 7,378 8,771 8,633 9,754 9,988 10,616 11,004 11,414 13,362 13,215 15,342 14,658
48.00 4,562 9,463 6,098 10,434 7,433 11,181 8,725 12,253 9,880 12,847 12,304 14,573 14,315 16,020
49.00 3,616 11,470 5,009 12,056 6,326 12,786 7,666 13,786 8,846 14,318 11,304 15,980 13,353 17,364
50.00 2,786 13,479 3,981 14,011 5,434 14,657 6,684 15,195 7,871 16,093 10,349 17,454 12,419 18,793
52.50 1,299 18,463 2,096 18,857 3,353 19,250 4,716 19,801 5,805 20,309 8,243 21,679 10,329 22,495
55.00 671 23,457 977 23,798 2,019 24,010 3,118 24,515 4,128 24,885 6,468 25,975 8,506 27,086
57.50 404 28,467 726 28,718 1,195 28,878 2,036 29,231 2,869 29,677 5,058 30,602 6,928 31,459
60.00 328 33,445 573 33,661 787 33,825 1,335 33,948 1,930 34,416 3,862 35,325 5,640 35,984
62.50 328 38,451 472 38,638 651 39,688 803 39,877 1,356 40,126 2,890 40,634 4,556 41,076
65.00 328 43,455 400 43,634 554 43,755 685 43,880 835 44,020 2,253 45,039 3,675 45,471
67.50 - - 348 48,593 - - - - - - - - - -
70.00 - - 328 53,572 - - - - - - - - - -
72.50 - - 328 58,570 - - - - - - - - - -
75.00 - - 328 63,540 - - - - - - - - - -
77.50 - - 328 68,371 - - - - - - - - - -
ANA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,411 72 - - - - - - - - - -
50.00 - - 9,211 72 - - - - - - - - - -
52.50 - - 8,713 72 - - - - 8,731 76 8,821 198 - -
55.00 - - 8,213 72 - - - - 8,255 95 8,342 271 - -
57.50 - - 7,713 72 - - - - 7,744 144 7,905 365 - -
60.00 - - 7,267 72 - - - - 7,353 212 7,484 467 - -
62.50 - - 6,715 74 - - - - 6,731 306 7,043 596 - -
65.00 6,209 72 6,273 98 6,346 189 - - 6,389 405 6,593 750 6,689 1,027
67.50 5,709 75 5,766 158 5,799 276 5,835 410 5,851 533 6,173 907 6,311 1,211
70.00 5,211 109 5,284 246 5,299 398 5,315 551 5,387 692 5,753 1,108 6,043 1,404
72.50 4,730 179 4,747 367 4,856 543 4,876 698 4,955 879 5,384 1,310 5,606 1,671
75.00 4,215 302 4,316 518 4,336 718 4,467 889 4,552 1,073 5,002 1,530 5,377 1,911
77.50 3,737 454 3,827 698 3,869 930 3,943 1,118 4,139 1,317 4,666 1,790 4,960 2,167
80.00 3,234 645 3,375 917 3,428 1,176 3,624 1,367 3,765 1,581 4,325 2,030 4,678 2,412
82.50 2,760 872 2,866 1,193 3,012 1,446 3,164 1,637 3,426 1,853 4,016 2,342 4,423 2,696
85.00 2,294 1,139 2,490 1,507 2,695 1,753 2,892 1,946 3,092 2,166 3,715 2,654 4,104 3,015
87.50 1,865 1,449 2,118 1,860 2,363 2,095 2,590 2,278 2,781 2,459 3,369 2,965 3,862 3,316
90.00 1,512 1,803 1,790 2,249 2,058 2,462 2,299 2,624 2,545 2,795 3,173 3,249 3,597 3,647
92.50 1,223 2,219 1,499 2,667 1,783 2,853 2,026 3,010 2,239 3,197 2,866 3,587 3,367 4,038
95.00 962 2,674 1,231 3,068 1,533 3,311 1,787 3,362 2,011 3,561 2,644 3,943 3,158 4,359
97.50 743 3,154 998 3,516 1,303 3,730 1,553 3,762 1,780 3,964 2,433 4,331 2,965 4,743
100.00 560 3,643 801 3,978 1,102 4,100 1,359 4,206 1,591 4,397 2,262 4,697 2,764 5,135
102.50 411 4,139 630 4,439 931 4,601 1,175 4,643 1,420 4,813 2,083 5,116 2,578 5,524
105.00 291 4,637 493 4,983 773 5,011 1,016 5,185 1,244 5,254 1,902 5,543 2,406 5,896
107.50 208 5,138 381 5,437 646 5,465 871 5,630 1,090 5,705 1,713 5,989 2,192 6,323
110.00 134 5,639 292 5,868 537 6,048 748 6,119 961 6,169 1,571 6,419 2,042 6,738
112.50 88 6,139 224 6,371 433 6,535 635 6,557 841 6,577 1,424 6,844 1,908 7,112
115.00 72 6,639 164 6,876 362 6,866 534 7,055 731 7,088 1,304 7,262 1,767 7,576
117.50 72 7,139 127 7,375 286 7,443 - - 643 7,553 1,190 7,700 1,630 7,998
120.00 72 7,651 95 7,876 - - - - 549 8,026 1,077 8,238 1,527 8,348
122.50 72 8,139 77 8,419 - - - - 484 8,501 981 8,695 1,421 8,853
125.00 - - 74 8,882 - - - - 415 8,980 895 9,128 - -
127.50 - - 72 9,413 - - - - - - - - - -
130.00 - - 72 9,883 - - - - - - - - - -
132.50 - - 72 10,360 - - - - - - - - - -
135.00 - - 72 10,861 - - - - - - - - - -
BCM (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,318 37 - - - - - - - - - -
4.30 - - 3,218 39 - - - - 3,246 60 - - - -
4.40 - - 3,118 41 - - - - 3,146 63 - - - -
4.50 - - 3,018 43 - - - - 3,044 64 - - - -
4.60 - - 2,918 45 - - - - 2,943 68 - - - -
4.70 - - 2,819 47 - - - - 2,839 72 2,842 95 - -
4.80 2,713 33 2,719 49 - - - - 2,738 75 2,743 100 2,778 119
4.90 2,613 36 2,619 51 2,633 61 2,633 71 2,639 79 2,738 107 2,754 125
5.00 2,513 37 2,519 53 2,533 65 2,533 75 2,540 83 2,640 113 2,655 168
5.25 2,263 43 2,270 63 2,282 75 2,332 84 2,376 96 2,405 131 2,427 264
5.50 2,014 51 2,020 72 2,076 88 2,083 100 2,129 112 2,160 218 2,181 344
5.75 1,764 68 1,772 87 1,816 105 1,820 119 1,869 164 1,925 308 1,951 437
6.00 1,516 93 1,566 107 1,590 160 1,600 202 1,670 242 1,705 409 1,781 541
6.25 1,266 139 1,307 167 1,362 239 1,386 295 1,454 348 1,491 529 1,569 662
6.50 1,021 213 1,073 272 1,139 348 1,156 397 1,252 473 1,305 660 1,404 795
6.75 778 329 857 401 936 490 984 544 1,064 599 1,130 808 1,250 948
7.00 552 477 668 573 756 650 809 708 893 768 973 968 1,119 1,118
7.25 382 694 499 769 590 841 670 888 740 936 836 1,135 985 1,288
7.50 256 934 369 965 463 1,048 541 1,084 618 1,127 710 1,327 883 1,468
7.75 169 1,182 260 1,218 351 1,261 425 1,296 511 1,340 599 1,531 771 1,655
8.00 120 1,432 180 1,453 263 1,496 329 1,520 424 1,546 501 1,744 672 1,859
8.25 91 1,684 124 1,694 187 1,736 263 1,751 329 1,774 411 1,933 599 2,012
8.50 73 1,934 108 1,954 132 1,966 188 2,011 266 2,024 352 2,139 518 2,258
8.75 64 2,184 96 2,194 117 2,248 136 2,260 194 2,276 287 2,342 456 2,483
9.00 57 2,434 87 2,480 107 2,498 123 2,508 140 2,523 212 2,554 399 2,691
9.25 52 2,684 79 2,694 97 2,702 113 2,723 129 2,735 158 2,802 344 2,921
9.50 48 2,934 73 2,944 91 2,952 104 2,960 120 2,970 145 3,052 283 3,156
9.75 45 3,184 68 3,194 84 3,202 - - 112 3,218 139 3,300 245 3,383
BEA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,332 9 - - - - - - - - - -
7.25 - - 1,282 9 - - - - - - - - - -
7.50 - - 1,232 9 - - - - 1,233 13 - - - -
7.75 - - 1,182 9 - - - - 1,183 15 1,184 19 - -
8.00 1,132 9 1,132 9 - - - - 1,133 16 1,134 20 - -
8.25 1,082 9 1,082 11 - - - - 1,082 17 1,083 21 1,086 34
8.50 1,036 9 1,038 11 - - - - 1,044 17 1,048 23 1,055 49
8.75 986 9 988 12 989 15 990 17 994 20 998 33 1,005 57
9.00 932 9 932 13 932 16 932 19 932 21 932 43 932 71
9.25 882 9 882 15 882 19 882 21 882 24 882 57 882 81
9.50 832 11 832 16 832 20 832 23 832 35 832 69 847 98
9.75 784 12 786 19 787 23 788 34 791 44 796 81 804 115
10.00 732 15 732 20 732 33 732 44 732 59 732 98 760 134
10.50 632 20 632 35 632 57 636 72 638 89 652 134 665 171
11.00 532 32 534 66 535 89 540 111 544 127 578 179 617 219
11.50 432 55 438 105 443 132 451 155 461 174 505 231 552 272
12.00 336 97 346 161 357 189 370 211 386 231 440 284 492 326
12.50 244 149 268 232 285 254 304 275 321 298 382 348 438 386
13.00 165 219 195 310 218 330 240 346 262 368 329 414 386 454
13.50 111 313 135 397 164 414 190 428 218 444 282 488 340 525
14.00 69 411 92 486 119 500 148 513 175 525 239 564 292 599
14.50 40 510 58 581 86 590 112 604 139 610 201 657 256 692
15.00 28 610 38 681 64 686 86 692 110 700 172 744 224 775
15.50 20 710 25 777 47 784 65 786 86 791 145 836 193 847
16.00 16 810 21 877 35 882 49 883 65 886 121 929 171 940
16.50 13 910 19 974 24 978 37 980 49 981 101 1,027 145 1,036
17.00 12 1,016 17 1,074 21 1,075 25 1,075 39 1,076 83 1,125 126 1,134
17.50 11 1,110 16 1,174 20 1,174 23 1,174 27 1,174 68 1,228 108 1,236
BIU (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 6,858 97 - - - - 7,026 350 7,221 655 - -
55.00 - - - - 6,397 114 - - - - 6,512 451 6,880 797 - -
57.50 - - - - 6,065 139 - - - - 6,159 563 6,672 935 - -
60.00 - - 5,564 185 5,622 202 5,708 343 - - 6,051 701 6,368 1,109 6,665 1,413
62.50 5,183 247 5,191 255 5,241 286 5,419 455 5,584 675 5,638 853 5,961 1,266 6,342 1,596
65.00 4,810 343 4,819 347 4,831 391 5,122 594 5,174 834 5,225 1,023 5,684 1,453 6,089 1,806
67.50 4,433 464 4,440 471 4,475 516 4,686 754 4,731 996 4,970 1,184 5,528 1,653 5,788 2,004
70.00 4,059 602 4,076 609 4,161 663 4,441 929 4,505 1,181 4,779 1,381 5,132 1,850 5,565 2,221
72.50 3,684 751 3,713 761 3,793 854 4,005 1,116 4,190 1,376 4,528 1,587 5,026 2,079 5,396 2,450
75.00 3,309 901 3,388 923 3,603 1,058 3,805 1,329 4,032 1,601 4,133 1,811 4,754 2,302 5,224 2,679
77.50 2,935 1,052 3,028 1,098 3,244 1,279 3,438 1,555 3,784 1,824 3,950 2,034 4,449 2,530 5,015 2,908
80.00 2,558 1,209 2,656 1,291 2,940 1,528 3,202 1,807 3,533 2,074 3,717 2,283 4,309 2,782 4,806 3,166
82.50 2,178 1,387 2,324 1,509 2,662 1,810 2,957 2,074 3,254 2,328 3,503 2,532 4,118 3,028 4,615 3,413
85.00 1,787 1,607 2,012 1,764 2,405 2,099 2,716 2,347 3,034 2,607 3,294 2,806 3,929 3,277 4,438 3,661
87.50 1,505 1,958 1,722 2,104 2,166 2,404 2,500 2,651 2,827 2,881 3,096 3,083 3,748 3,556 4,259 3,924
90.00 1,305 2,348 1,449 2,451 1,935 2,725 2,284 2,955 2,630 3,193 2,907 3,381 3,568 3,843 4,089 4,218
92.50 1,137 2,729 1,228 2,780 1,713 3,041 2,074 3,265 2,431 3,496 2,715 3,683 3,393 4,124 3,922 4,504
95.00 981 3,110 1,046 3,132 1,504 3,378 1,877 3,581 2,245 3,806 2,534 4,004 3,225 4,425 3,763 4,767
97.50 831 3,483 882 3,537 1,315 3,716 1,695 3,867 2,069 4,126 2,362 4,300 3,063 4,759 3,610 5,086
100.00 685 3,860 736 3,912 1,145 4,000 1,526 4,242 1,902 4,442 2,200 4,625 2,910 5,081 3,462 5,458
102.50 550 4,239 601 4,283 990 4,377 1,366 4,577 1,746 4,723 2,046 4,937 2,762 5,357 3,321 5,686
105.00 436 4,612 482 4,654 850 4,778 1,224 4,926 1,602 5,105 1,901 5,266 2,620 5,625 3,184 6,037
107.50 343 4,986 383 4,986 729 5,121 1,092 5,284 1,466 5,448 1,764 5,595 2,485 5,976 3,052 6,323
110.00 271 5,370 304 5,433 624 5,526 970 5,600 1,340 5,753 1,636 5,939 2,356 6,248 2,926 6,641
112.50 - - 231 5,756 523 5,915 859 5,990 - - 1,515 6,286 2,234 6,671 2,805 6,944
115.00 - - 189 6,139 445 6,298 763 6,369 - - 1,404 6,625 2,119 6,896 2,687 7,271
117.50 - - - - 388 6,486 671 6,711 - - 1,298 6,961 2,005 7,284 2,576 7,571
120.00 - - - - 329 6,975 598 7,034 - - 1,200 7,344 1,899 7,527 2,466 7,876
122.50 - - - - 286 7,236 520 7,511 - - 1,107 7,645 1,798 7,810 2,365 8,187
125.00 - - - - 242 7,611 458 7,838 - - 1,012 7,971 1,704 8,242 2,266 8,512
127.50 - - - - 191 7,986 - - - - 944 8,160 1,612 8,450 2,171 8,839
130.00 - - - - 178 8,513 - - - - 861 8,693 1,525 8,868 2,077 9,118
132.50 - - - - 166 8,736 - - - - 799 9,085 1,442 9,243 1,990 9,500
135.00 - - - - 155 9,220 - - - - 733 9,487 1,362 9,650 1,907 9,823
137.50 - - - - 146 9,486 - - - - 672 9,486 1,280 9,941 1,810 10,089
140.00 - - - - 138 9,861 - - - - 626 10,224 1,208 10,381 1,734 10,515
142.50 - - - - 130 10,236 - - - - 579 10,542 1,142 10,730 1,658 10,864
145.00 - - - - 123 10,668 - - - - 530 10,930 1,080 11,075 1,588 11,218
147.50 - - - - 117 10,986 - - - - 489 10,986 1,021 11,319 1,524 11,439
150.00 - - - - 111 11,361 - - - - 448 11,653 966 11,786 1,458 11,929
152.50 - - - - 106 11,787 - - - - 420 11,943 917 12,071 1,395 12,188
155.00 - - - - 102 12,159 - - - - 392 12,399 864 12,534 1,339 12,669
157.50 - - - - 97 12,486 - - - - 362 12,486 818 12,760 1,282 12,875
160.00 - - - - 94 12,861 - - - - 331 12,861 771 13,120 1,229 13,236
162.50 - - - - 90 13,236 - - - - 298 13,236 729 13,498 1,173 13,614
165.00 - - - - 86 13,611 - - - - 259 13,611 688 13,861 1,128 13,974
167.50 - - - - 86 13,986 - - - - 210 13,986 654 14,239 1,082 14,352
170.00 - - - - 86 14,467 - - - - 203 14,606 621 14,739 1,042 14,852
BLI (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,903 64 - - - - 6,990 100 7,142 247 - -
87.50 - - 6,754 64 - - - - 6,822 119 6,994 282 - -
90.00 - - 6,661 64 - - - - 6,701 138 6,854 316 - -
92.50 - - 6,458 64 - - - - 6,478 164 6,714 351 - -
95.00 - - 6,307 64 - - - - 6,384 189 6,602 389 - -
97.50 - - 6,157 65 - - - - 6,274 212 6,367 434 - -
100.00 - - 6,005 65 - - - - 6,153 245 6,323 478 - -
102.50 - - 5,887 66 - - - - 6,020 278 6,213 514 - -
105.00 - - 5,734 67 - - - - 5,863 312 6,072 560 - -
107.50 - - 5,565 68 - - - - 5,751 350 5,956 614 - -
110.00 - - 5,411 75 - - - - 5,621 394 5,842 668 - -
112.50 5,248 64 5,270 91 - - - - 5,485 436 5,713 722 - -
115.00 5,098 64 5,155 111 - - - - 5,246 477 5,599 777 - -
117.50 4,948 64 4,972 135 - - - - 5,215 520 5,464 832 - -
120.00 4,799 74 4,826 161 - - - - 5,090 574 5,373 897 5,629 1,182
122.50 4,648 93 4,661 188 - - - - 4,966 635 5,245 963 5,526 1,248
125.00 4,500 118 4,551 219 - - - - 4,835 677 5,144 1,029 5,437 1,313
127.50 4,351 142 4,495 257 - - - - 4,712 749 5,042 1,097 5,365 1,387
130.00 4,206 173 4,340 295 - - - - 4,590 813 4,943 1,161 5,289 1,468
132.50 4,053 205 4,105 336 - - - - 4,481 878 4,859 1,232 5,161 1,552
135.00 3,906 245 3,955 384 - - - - 4,364 943 4,745 1,311 5,073 1,629
137.50 3,758 284 3,844 432 - - - - 4,249 1,008 4,648 1,391 4,985 1,706
140.00 3,599 333 3,791 486 - - - - 4,149 1,085 4,554 1,467 4,919 1,784
142.50 3,469 381 3,573 547 3,697 753 - - 4,039 1,162 4,468 1,542 4,848 1,861
145.00 3,309 431 3,434 609 3,599 824 - - 3,917 1,239 4,373 1,617 4,746 1,950
147.50 3,195 488 3,289 673 3,465 900 - - 3,832 1,313 4,271 1,702 4,668 2,043
150.00 3,065 548 3,167 746 3,374 972 - - 3,716 1,391 4,194 1,794 4,593 2,132
152.50 2,893 613 3,048 820 3,314 1,045 3,450 1,273 3,622 1,457 4,109 1,881 4,528 2,222
155.00 2,781 680 2,932 895 3,137 1,131 3,388 1,362 3,536 1,545 4,013 1,967 4,434 2,311
157.50 2,598 752 2,895 982 3,036 1,215 3,243 1,444 3,438 1,632 3,927 2,055 4,365 2,400
160.00 2,476 828 2,706 1,065 2,906 1,300 3,228 1,529 3,342 1,715 3,855 2,141 4,293 2,489
162.50 2,331 907 2,590 1,149 2,824 1,384 3,071 1,612 3,246 1,799 3,770 2,229 4,218 2,579
165.00 2,213 992 2,487 1,248 2,731 1,480 3,024 1,709 3,164 1,899 3,690 2,331 4,142 2,679
167.50 2,073 1,082 2,383 1,347 2,626 1,582 2,850 1,813 3,083 2,016 3,623 2,431 4,075 2,779
170.00 1,949 1,177 2,280 1,449 2,515 1,686 2,765 1,913 3,004 2,113 3,557 2,530 4,047 2,879
172.50 1,830 1,273 2,185 1,553 2,466 1,781 2,750 2,010 2,905 2,202 3,475 2,635 3,943 2,980
175.00 1,718 1,376 2,081 1,665 2,354 1,891 2,626 2,111 2,833 2,303 3,409 2,739 3,868 3,090
177.50 1,607 1,482 1,989 1,778 2,270 2,008 2,549 2,228 2,783 2,414 3,339 2,845 3,808 3,198
180.00 1,504 1,593 1,906 1,884 2,186 2,117 2,471 2,341 2,704 2,524 3,256 2,957 3,741 3,299
182.50 1,401 1,706 1,815 2,006 2,109 2,225 2,395 2,449 2,628 2,648 3,206 3,060 3,687 3,398
185.00 1,309 1,829 1,732 2,130 2,030 2,329 2,324 2,556 2,554 2,759 3,128 3,186 3,613 3,501
187.50 1,214 1,957 1,651 2,248 1,955 2,462 2,255 2,704 2,481 2,877 3,045 3,300 3,566 3,616
190.00 1,129 2,095 1,578 2,369 1,886 2,596 2,198 2,815 2,411 2,976 3,024 3,402 3,513 3,743
192.50 1,050 2,229 1,503 2,489 1,818 2,701 2,121 2,934 2,342 3,087 2,917 3,519 3,452 3,872
195.00 975 2,367 1,433 2,602 1,747 2,753 2,055 3,036 2,274 3,203 2,855 3,652 3,393 3,991
197.50 903 2,507 1,359 2,744 1,676 2,943 1,986 3,131 2,208 3,324 2,794 3,761 3,333 4,112
200.00 836 2,607 1,288 2,873 1,607 3,079 1,920 3,290 2,145 3,445 2,779 3,870 3,275 4,166
205.00 711 2,912 1,155 3,148 1,475 3,331 1,791 3,533 2,022 3,697 2,617 4,107 3,162 4,446
210.00 602 3,226 1,032 3,344 1,353 3,589 1,672 3,778 1,906 3,929 2,546 4,355 3,053 4,674
215.00 504 3,473 919 3,617 1,239 3,849 1,558 4,040 1,793 4,186 2,398 4,605 2,949 4,925
220.00 419 3,816 819 3,941 1,133 4,118 - - 1,689 4,445 2,296 4,846 2,848 5,181
225.00 347 4,101 726 4,233 1,036 4,345 - - 1,590 4,703 2,232 5,068 2,750 5,420
230.00 283 4,377 642 4,529 945 4,658 - - 1,495 4,963 2,103 5,325 2,657 5,662
235.00 231 4,719 567 4,760 862 4,944 - - 1,407 5,227 2,013 5,588 2,565 5,911
240.00 185 4,990 499 5,038 784 5,232 - - 1,323 5,505 1,926 5,818 2,478 6,121
245.00 148 5,275 439 5,297 713 5,516 - - 1,244 5,766 1,845 6,147 2,394 6,449
250.00 - - 385 5,593 - - - - 1,169 6,045 - - - -
255.00 - - 338 5,970 - - - - 1,097 6,319 - - - -
260.00 - - 295 6,197 - - - - 1,031 6,601 - - - -
265.00 - - 256 6,506 - - - - 968 6,869 - - - -
270.00 - - 224 6,831 - - - - 909 7,151 - - - -
275.00 - - 195 7,102 - - - - 853 7,414 - - - -
280.00 - - 169 7,396 - - - - 801 7,711 - - - -
285.00 - - 145 7,675 - - - - 751 7,977 - - - -
290.00 - - 125 7,975 - - - - 705 8,272 - - - -
295.00 - - 108 8,272 - - - - 661 8,555 - - - -
300.00 - - 93 8,615 - - - - 620 8,841 - - - -
310.00 - - 69 9,172 - - - - - - - - - -
320.00 - - 66 9,898 - - - - - - - - - -
330.00 - - 65 10,372 - - - - - - - - - -
340.00 - - 65 11,005 - - - - - - - - - -
350.00 - - 64 11,683 - - - - - - - - - -
BOC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,442 78 - - - - - - - - - -
17.50 - - 11,192 78 - - - - 11,227 78 - - - -
18.00 - - 10,942 78 - - - - 10,979 78 - - - -
18.50 - - 10,693 78 - - - - 10,736 78 - - - -
19.00 - - 10,443 78 - - - - 10,482 78 10,531 78 - -
19.50 - - 10,194 78 - - - - 10,234 78 10,272 78 - -
20.00 - - 9,948 78 - - - - 9,991 78 10,036 78 - -
21.00 - - 9,447 78 - - - - 9,488 78 9,542 78 - -
22.00 8,930 78 8,947 78 - - - - 8,992 78 9,064 84 - -
23.00 8,432 78 8,448 78 - - - - 8,503 78 8,595 151 - -
24.00 7,932 78 7,953 78 - - - - 8,014 80 8,124 212 8,259 357
25.00 7,433 78 7,453 78 7,467 78 - - 7,533 125 7,658 286 7,816 455
26.00 6,933 78 6,952 78 6,977 79 7,014 125 7,059 191 7,207 382 7,389 595
27.00 6,433 78 6,453 78 6,485 95 6,529 190 6,589 270 6,764 502 6,972 728
28.00 5,934 98 5,959 100 5,994 145 6,059 284 6,125 373 6,338 640 6,568 897
29.00 5,435 132 5,466 157 5,514 240 5,595 377 5,681 502 5,924 801 6,182 1,080
30.00 4,935 185 4,977 243 5,043 346 5,139 514 5,242 656 5,519 986 5,805 1,277
31.00 4,435 267 4,496 350 4,584 485 4,706 682 4,734 835 5,131 1,169 5,445 1,519
32.00 3,935 388 4,026 502 4,138 669 4,283 874 4,420 1,053 4,761 1,421 5,099 1,738
33.00 3,439 565 3,568 689 3,651 879 3,877 1,109 4,030 1,291 4,408 1,661 4,765 1,995
34.00 2,939 767 3,092 912 3,254 1,131 3,494 1,386 3,603 1,559 4,073 1,940 4,450 2,266
35.00 2,456 1,009 2,682 1,206 2,870 1,449 3,083 1,687 3,318 1,843 3,750 2,223 4,148 2,554
36.00 1,982 1,283 2,294 1,558 2,515 1,770 2,748 2,005 2,988 2,151 3,446 2,532 3,859 2,861
37.00 1,557 1,621 1,937 1,924 2,182 2,124 2,437 2,354 2,642 2,525 3,111 2,898 3,528 3,224
38.00 1,255 2,049 1,607 2,324 1,873 2,511 2,150 2,714 2,397 2,833 2,894 3,198 3,333 3,518
39.00 983 2,536 1,347 2,747 1,621 2,914 1,878 3,055 2,133 3,211 2,639 3,546 3,090 3,864
40.00 758 3,031 1,085 3,189 1,379 3,289 1,638 3,457 1,890 3,594 2,404 3,925 2,862 4,218
41.00 565 3,521 860 3,612 1,152 3,719 1,458 3,872 1,666 3,996 2,185 4,297 2,645 4,594
42.00 410 4,022 673 4,079 951 4,171 1,253 4,295 1,486 4,411 2,006 4,702 2,428 4,966
43.00 288 4,522 516 4,556 782 4,624 1,069 4,737 1,286 4,836 1,797 5,101 2,257 5,367
44.00 217 5,022 403 5,040 632 5,092 908 5,180 1,122 5,275 1,619 5,518 2,076 5,766
45.00 168 5,522 302 5,529 508 5,565 767 5,646 976 5,724 1,463 5,943 1,916 6,168
46.00 135 6,022 234 6,022 420 6,051 638 6,109 840 6,176 1,318 6,369 1,757 6,596
BUD (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,370 49 - - - - 4,390 56 - - - -
5.00 - - 4,277 49 - - - - 4,291 59 - - - -
5.25 - - 4,021 49 - - - - 4,089 64 - - - -
5.50 3,796 49 3,810 51 3,818 59 - - 3,849 71 3,916 147 3,919 302
5.75 3,516 59 3,536 60 3,540 65 3,554 73 3,610 81 3,689 202 3,693 389
6.00 3,264 71 3,272 73 3,300 75 3,314 83 3,370 125 3,461 261 3,527 469
6.25 3,014 88 3,036 89 3,050 89 3,074 92 3,140 165 3,253 317 3,309 581
6.50 2,789 109 2,806 111 2,817 111 2,834 170 2,908 229 3,041 401 3,051 681
6.75 2,538 141 2,556 143 2,576 184 2,610 237 2,676 311 2,820 501 2,897 797
7.00 2,264 186 2,290 207 2,356 253 2,376 320 2,460 407 2,626 594 2,697 907
7.25 2,020 249 2,052 291 2,118 354 2,174 415 2,243 511 2,439 718 2,520 1,040
7.50 1,772 340 1,818 389 1,895 455 1,960 527 2,040 635 2,260 852 2,342 1,179
7.75 1,518 446 1,574 507 1,653 582 1,762 671 1,835 770 2,077 978 2,171 1,337
8.00 1,273 570 1,373 642 1,484 738 1,575 810 1,652 902 1,892 1,121 2,017 1,491
8.25 1,036 712 1,175 792 1,290 890 1,394 965 1,474 1,059 1,741 1,269 1,832 1,663
8.50 839 872 989 969 1,125 1,067 1,217 1,137 1,321 1,239 1,608 1,430 1,721 1,832
8.75 680 1,075 815 1,169 955 1,256 1,065 1,325 1,185 1,418 1,462 1,601 1,598 2,008
9.00 553 1,320 666 1,405 834 1,483 939 1,543 1,034 1,601 1,334 1,780 1,476 2,194
9.25 435 1,565 539 1,618 696 1,701 812 1,752 923 1,803 1,223 1,968 1,358 2,378
9.50 336 1,818 439 1,849 580 1,886 691 1,969 809 1,998 1,111 2,165 1,249 2,582
9.75 253 2,068 354 2,091 489 2,127 592 2,167 718 2,211 1,008 2,369 1,146 2,767
10.00 202 2,318 270 2,334 412 2,381 505 2,393 625 2,433 915 2,568 1,049 2,977
10.50 137 2,818 171 2,826 270 2,839 357 2,846 475 2,892 747 2,994 883 3,381
11.00 101 3,318 105 3,318 159 3,334 236 3,337 351 3,370 614 3,445 747 3,808
11.50 80 3,818 85 3,818 101 3,818 155 3,818 260 3,864 507 3,901 617 4,229
12.00 67 4,327 75 4,335 91 4,343 101 4,347 188 4,354 414 4,381 514 4,791
12.50 56 4,818 68 4,818 - - - - 143 4,818 336 4,847 - -
13.00 - - 63 5,318 - - - - 95 5,318 253 5,318 - -
13.50 - - 57 5,818 - - - - 87 5,818 215 5,818 - -
14.00 - - 53 6,318 - - - - 81 6,318 143 6,318 - -
14.50 - - 51 6,818 - - - - - - - - - -
15.00 - - 49 7,318 - - - - - - - - - -
15.50 - - 49 7,818 - - - - - - - - - -
BYA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 90,477 1,082 - - - -
64.16 - - 88,551 900 89,273 1,272 - - - -
64.99 - - 87,299 900 88,069 1,431 - - - -
65.83 - - 86,029 900 86,877 1,560 - - - -
66.66 - - 84,791 900 85,671 1,693 87,331 4,101 - -
68.33 - - 82,310 900 83,305 2,101 85,138 4,631 - -
69.99 - - 79,810 900 80,989 2,442 82,983 5,296 - -
71.66 - - 77,344 900 78,638 2,920 80,836 6,014 - -
73.33 - - 74,819 900 76,336 3,461 78,721 6,697 - -
74.99 - - 72,378 900 74,073 3,995 76,660 7,433 - -
76.66 - - 69,902 1,019 71,822 4,571 74,620 8,314 - -
78.33 - - 67,425 1,301 69,604 5,268 72,585 9,222 - -
79.99 - - 64,998 1,585 67,435 5,939 70,633 10,078 - -
81.66 - - 62,542 2,002 65,269 6,805 68,677 11,047 - -
83.33 - - 60,128 2,469 63,144 7,671 66,775 12,144 - -
84.99 - - 57,938 2,994 61,078 8,584 64,912 13,205 - -
86.66 - - 55,610 3,588 59,007 9,609 63,058 14,247 - -
88.32 - - 52,953 4,312 57,006 10,459 61,272 15,441 - -
89.99 - - 50,667 5,061 55,028 11,489 59,496 16,696 - -
91.66 - - 48,333 5,891 53,092 12,656 57,763 17,730 - -
93.32 - - 46,074 6,824 51,203 13,907 56,079 19,204 - -
94.99 - - 43,843 7,857 49,331 15,093 54,414 20,482 - -
96.66 39,875 7,591 42,199 9,121 47,511 16,358 52,777 21,946 - -
98.32 37,467 8,657 39,429 10,291 45,747 17,788 51,201 23,409 - -
99.99 35,062 9,789 37,304 11,614 44,012 19,189 49,645 24,839 52,309 28,672
103.32 30,245 12,280 33,211 14,499 40,679 22,104 46,645 27,811 49,564 31,895
106.66 25,751 15,023 29,265 17,836 37,232 25,401 43,092 31,055 46,748 35,104
109.99 21,495 18,297 25,922 21,409 34,667 28,945 41,052 34,499 44,119 38,309
113.32 17,615 22,109 22,637 25,435 31,859 32,268 38,457 37,752 41,724 41,862
116.66 14,654 26,720 19,575 29,735 29,379 36,494 36,189 41,064 39,288 45,645
119.99 12,021 31,488 16,729 33,981 26,838 40,444 34,138 44,845 36,985 49,131
123.32 9,724 36,346 14,193 38,435 24,476 44,034 31,886 48,723 34,959 53,065
126.65 7,735 41,292 11,938 43,034 22,278 48,497 29,769 52,720 32,867 57,001
129.99 6,008 46,303 9,934 47,717 20,241 52,784 27,762 57,335 30,791 60,297
133.32 4,584 51,333 8,204 52,521 18,350 56,994 25,880 61,170 29,139 65,290
136.65 3,398 56,414 6,725 57,432 16,601 60,521 23,797 65,189 27,396 68,336
139.99 2,381 61,524 5,502 62,404 14,991 65,809 22,134 69,443 25,639 73,112
143.32 1,678 66,380 4,407 67,398 13,520 70,314 20,850 72,931 24,124 76,393
146.65 1,325 71,744 3,555 72,446 12,181 73,883 19,154 77,854 22,717 80,676
149.99 1,068 76,546 2,892 77,273 10,933 78,538 17,788 81,538 21,329 84,951
153.32 900 81,272 2,287 82,167 9,832 83,916 16,529 85,924 19,889 89,177
156.65 900 85,931 1,879 86,165 8,790 88,827 15,334 90,428 18,700 93,409
159.98 900 90,929 1,450 91,868 7,858 93,551 14,212 94,895 17,625 97,864
163.32 900 95,935 1,159 96,881 7,057 97,938 13,198 99,388 16,516 102,303
166.65 900 100,932 900 101,212 6,272 102,765 12,217 103,994 15,404 106,715
169.98 900 105,930 900 105,930 5,605 106,595 11,335 108,627 - -
173.32 900 110,936 900 110,936 5,028 110,936 10,496 113,258 - -
176.65 900 115,933 900 115,933 4,424 115,933 9,706 117,897 - -
179.98 900 120,930 900 120,930 3,928 120,930 8,969 122,612 - -
183.32 900 125,936 900 125,936 3,486 125,936 8,290 127,380 - -
186.65 900 130,933 900 130,933 3,114 130,933 7,681 132,113 - -
189.98 900 135,931 900 135,931 2,722 135,931 7,102 136,921 - -
193.31 900 140,930 900 140,930 2,415 140,930 6,556 140,930 - -
196.65 900 145,934 900 145,934 2,218 145,934 6,102 145,934 - -
199.98 900 150,932 900 150,932 1,883 150,932 5,636 150,932 - -
203.31 900 155,931 900 155,931 - - - - - -
206.65 900 160,935 900 160,935 - - - - - -
209.98 900 165,932 900 165,932 - - - - - -
BYD (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 19,066 703 19,327 1,012 19,676 1,625 - - 20,444 2,846 21,602 4,312 22,467 5,646
87.50 - - 17,837 986 18,052 1,321 18,328 2,055 - - 19,383 3,363 20,680 4,823 21,615 6,275
90.00 16,526 1,239 16,561 1,335 16,916 1,695 17,382 2,529 17,507 3,158 18,433 3,878 19,944 5,460 20,758 6,908
92.50 15,276 1,638 15,332 1,739 15,577 2,132 16,032 2,977 16,461 3,695 17,584 4,473 18,929 6,070 19,965 7,537
95.00 14,028 2,099 14,106 2,207 14,387 2,638 14,962 3,559 15,757 4,311 16,476 5,081 18,091 6,699 19,566 8,264
97.50 12,778 2,594 12,999 2,719 13,467 3,225 13,995 4,171 15,077 4,926 15,619 5,749 17,284 7,415 18,418 8,977
100.00 11,519 3,099 11,693 3,285 12,365 3,872 13,046 4,866 13,711 5,644 14,882 6,446 16,502 8,129 17,991 9,672
102.50 10,262 3,618 10,478 3,901 11,337 4,585 12,237 5,574 13,231 6,344 13,655 7,156 15,745 8,831 17,285 10,471
105.00 9,004 4,177 9,345 4,565 10,432 5,385 11,337 6,375 12,081 7,140 13,066 7,948 15,255 9,644 16,304 11,258
107.50 7,721 4,814 8,229 5,295 9,476 6,237 10,519 7,179 11,229 7,927 12,304 8,732 14,491 10,430 15,847 12,045
110.00 6,423 5,541 7,155 6,109 8,589 7,163 9,714 8,081 10,570 8,804 11,613 9,572 13,832 11,209 15,219 12,831
112.50 5,528 6,460 6,187 7,025 7,784 8,148 8,950 9,012 9,909 9,721 10,926 10,495 13,170 12,076 14,609 13,702
115.00 4,815 7,720 5,362 8,137 7,005 9,169 8,260 10,022 9,252 10,676 10,280 11,403 12,527 12,972 13,988 14,577
117.50 4,181 9,007 4,681 9,323 6,299 10,253 7,570 10,997 8,569 11,668 9,634 12,374 11,910 13,931 13,374 15,459
120.00 3,617 10,277 4,036 10,512 5,599 11,340 6,903 12,106 7,922 12,694 9,005 13,406 11,319 14,831 12,804 16,331
122.50 3,093 11,534 3,449 11,723 4,948 12,463 6,279 13,124 7,312 13,731 8,410 14,389 10,752 16,077 12,287 17,324
125.00 2,591 12,802 2,921 12,939 4,362 13,578 5,690 14,243 6,738 14,762 7,844 15,419 10,211 16,734 11,771 18,321
127.50 2,111 14,048 2,449 14,194 3,823 14,743 5,149 15,344 6,198 15,911 7,314 16,546 9,687 17,800 11,248 19,348
130.00 1,690 15,309 2,031 15,410 3,330 15,919 4,646 16,480 5,694 16,983 6,805 17,639 9,193 18,926 10,715 20,148
132.50 1,337 16,565 1,655 16,700 2,896 17,110 4,182 17,600 5,218 18,131 6,328 18,677 8,717 19,820 10,286 21,517
135.00 1,058 17,815 1,338 17,867 2,497 18,325 3,753 18,755 4,780 19,234 5,882 19,806 8,262 21,198 9,873 22,583
137.50 840 19,056 1,071 19,236 2,145 19,436 3,365 19,971 4,369 20,366 5,458 20,927 7,828 22,140 9,434 23,369
140.00 - - 842 20,511 1,851 20,717 3,003 21,156 3,988 21,555 5,061 22,042 7,412 22,974 8,984 24,447
142.50 - - 665 21,619 1,577 21,951 2,685 22,349 3,633 22,738 4,686 22,907 7,019 24,281 8,556 25,551
145.00 - - 495 23,023 1,328 23,312 2,382 23,493 3,306 23,928 4,335 24,236 6,640 25,405 8,229 26,467
147.50 - - 417 24,347 1,137 24,570 2,121 24,851 3,003 25,134 4,010 25,536 6,280 26,474 7,768 27,554
150.00 - - 356 25,516 964 25,856 1,883 26,041 2,723 26,356 3,708 26,528 5,944 27,425 7,521 28,608
152.50 - - 306 26,800 814 27,012 1,670 27,240 2,474 27,589 3,415 27,761 5,616 28,650 7,166 29,597
155.00 - - 300 28,025 695 28,221 1,469 28,463 2,230 28,834 3,159 29,008 5,315 29,721 6,826 30,648
157.50 - - 300 29,209 567 29,576 1,302 29,854 2,024 29,991 2,907 30,128 5,016 30,847 6,444 31,849
160.00 - - 300 30,315 483 30,762 1,127 31,048 1,828 31,190 2,673 31,327 4,745 32,014 6,249 32,800
162.50 - - 300 31,565 394 32,082 997 32,228 1,641 32,364 2,460 32,501 4,479 33,142 5,975 33,920
165.00 - - 300 32,815 300 33,238 897 33,382 1,490 33,745 2,270 33,884 4,226 34,262 5,639 35,027
167.50 - - 300 34,183 300 34,451 794 34,595 1,333 34,697 2,091 34,839 3,988 35,155 5,356 36,133
170.00 - - 300 35,315 300 35,315 685 35,764 1,194 35,865 1,923 35,964 3,766 36,293 5,089 37,234
172.50 - - 300 36,565 300 36,565 615 37,280 1,075 37,421 1,769 37,561 3,514 37,873 4,876 38,339
175.00 - - 300 37,815 300 37,815 544 38,170 984 38,276 1,609 38,387 3,317 38,661 4,673 39,473
177.50 - - 300 39,075 300 39,119 469 39,247 890 39,326 1,485 39,584 3,128 39,845 4,469 40,614
180.00 - - 300 40,315 300 40,315 387 40,315 792 40,315 1,358 40,741 2,947 40,990 4,263 41,760
182.50 - - 300 41,957 300 42,202 300 42,358 730 42,501 1,253 42,645 2,776 42,957 4,057 43,295
185.00 - - 300 42,815 300 42,815 300 42,815 667 43,175 1,144 43,273 2,616 43,523 3,846 44,047
187.50 - - - - - - 300 44,065 603 44,427 - - - - - -
190.00 - - - - - - 300 45,315 537 45,315 - - - - - -
BYE (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 24,040 276 - - - - - - - - - -
18.50 - - 23,313 276 - - - - - - - - - -
19.00 - - 22,852 276 - - - - - - - - - -
19.50 - - 22,372 276 - - - - - - - - - -
20.00 - - 21,872 276 - - - - 21,975 438 22,273 914 - -
21.00 20,812 276 20,865 278 - - - - 21,071 573 21,445 1,143 21,717 1,877
22.00 19,882 341 19,944 349 19,978 489 - - 20,079 751 20,514 1,420 20,889 2,240
23.00 18,882 432 18,946 440 18,984 673 - - 19,187 966 19,600 1,708 20,162 2,584
24.00 17,895 555 17,968 668 18,011 864 18,091 1,052 18,211 1,237 18,815 2,064 19,413 3,022
25.00 16,834 713 16,906 912 17,001 1,125 17,032 1,317 17,285 1,541 17,905 2,418 18,594 3,451
26.00 15,792 918 15,892 1,142 15,928 1,417 16,192 1,618 16,388 1,872 17,101 2,835 17,767 3,906
27.00 14,883 1,175 14,966 1,462 15,330 1,749 15,388 1,977 15,488 2,264 16,318 3,313 17,134 4,414
28.00 13,864 1,512 13,974 1,814 14,140 2,123 14,556 2,355 14,624 2,680 15,503 3,746 16,447 4,919
29.00 12,796 1,910 12,948 2,206 13,322 2,536 13,759 2,779 13,836 3,204 14,828 4,251 15,811 5,454
30.00 11,799 2,306 12,008 2,638 12,292 2,980 12,817 3,246 13,043 3,694 14,131 4,849 15,114 6,052
31.00 10,803 2,741 11,132 3,110 11,648 3,475 11,925 3,748 12,295 4,195 13,529 5,347 14,567 6,619
32.00 9,860 3,214 10,389 3,630 10,691 4,009 11,123 4,297 11,584 4,768 12,763 5,918 13,927 7,220
33.00 8,827 3,720 9,376 4,182 9,894 4,569 10,464 4,913 10,866 5,453 12,208 6,534 13,407 7,879
34.00 7,925 4,281 8,559 4,778 9,358 5,179 9,787 5,546 10,251 6,116 11,657 7,190 12,861 8,523
35.00 6,920 4,891 7,763 5,408 8,450 5,815 9,066 6,225 9,602 6,683 11,114 7,825 12,337 9,168
36.00 6,216 5,554 6,997 6,092 7,840 6,521 8,421 6,979 9,054 7,411 10,555 8,521 11,840 9,882
37.00 5,507 6,320 6,384 6,849 7,238 7,327 7,846 7,770 8,463 8,208 10,113 9,284 11,347 10,617
38.00 4,934 7,097 5,754 7,638 6,673 8,173 7,350 8,593 7,914 8,999 9,482 10,027 10,874 11,299
39.00 4,363 7,923 5,127 8,470 6,146 8,993 6,819 9,440 7,381 9,857 8,999 10,830 10,392 12,010
40.00 3,835 8,862 4,616 9,353 5,602 9,891 6,304 10,271 6,885 10,681 8,533 11,648 9,925 12,836
41.00 3,354 9,882 4,132 10,262 5,098 10,757 5,806 11,158 6,406 11,536 8,085 12,482 9,521 13,638
42.00 2,914 10,879 3,686 11,231 4,623 11,657 5,346 11,997 6,051 12,401 7,790 13,333 9,123 14,431
43.00 2,518 11,874 3,283 12,026 4,191 12,568 4,919 12,743 5,534 13,240 7,251 14,188 8,725 15,277
44.00 2,159 12,868 2,913 12,999 3,795 13,475 4,511 13,801 5,146 14,124 6,869 15,052 8,315 16,093
45.00 1,835 13,877 2,568 14,024 3,421 14,440 4,138 14,663 4,779 15,029 6,506 15,914 7,964 16,955
46.00 1,556 14,900 2,262 15,072 3,072 15,367 3,788 15,632 4,420 15,926 6,153 16,801 7,631 17,842
47.00 1,278 15,910 1,985 15,984 2,766 16,260 3,462 16,557 4,099 16,840 5,820 17,688 7,310 18,712
48.00 - - 1,743 16,902 - - - - 3,789 17,776 5,511 18,564 - -
49.00 - - 1,519 18,050 - - - - 3,504 18,702 5,210 19,464 - -
50.00 - - 1,337 19,021 - - - - 3,248 19,655 4,920 20,385 - -
52.50 - - 940 21,412 - - - - 2,661 22,044 4,273 22,672 - -
55.00 - - 631 23,887 - - - - 2,163 24,488 3,714 25,038 - -
57.50 - - 444 26,438 - - - - 1,771 26,919 3,221 27,401 - -
60.00 - - 324 28,928 - - - - 1,435 29,307 2,803 29,725 - -
62.50 - - 276 31,503 - - - - 1,164 31,594 2,427 32,100 - -
65.00 - - 276 33,978 - - - - 939 34,195 2,100 34,498 - -
67.50 - - 276 36,390 - - - - 769 36,461 1,829 36,872 - -
70.00 - - 276 38,890 - - - - 629 39,120 1,572 39,326 - -
72.50 - - 276 41,390 - - - - 526 41,579 1,357 41,772 - -
75.00 - - 276 43,890 - - - - 419 44,027 1,189 44,228 - -
77.50 - - 276 46,390 - - - - 356 46,436 1,017 46,709 - -
80.00 - - 276 48,890 - - - - 296 48,913 - - - -
82.50 - - 276 51,390 - - - - 286 51,469 - - - -
CAT (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 28,406 298 28,406 298 - - - - 28,424 298 28,589 356 - -
185.00 - - 28,156 298 28,156 298 - - - - 28,180 298 28,351 395 - -
187.50 - - 27,906 298 27,906 298 - - - - 27,935 298 28,110 425 - -
190.00 - - 27,656 298 27,656 298 - - - - 27,690 298 27,879 455 - -
192.50 - - 27,406 298 27,406 298 - - - - 27,438 298 27,644 486 - -
195.00 - - 27,156 298 27,156 298 - - - - 27,193 298 27,412 514 - -
197.50 - - 26,907 298 26,909 298 - - - - 26,954 299 27,177 561 - -
200.00 - - 26,657 298 26,659 298 - - - - 26,708 300 26,943 607 - -
205.00 - - 26,157 298 26,159 298 - - - - 26,219 302 26,477 690 - -
210.00 - - 25,726 298 25,819 298 - - - - 25,951 304 26,022 781 - -
215.00 - - 25,157 298 25,159 298 - - - - 25,250 345 25,567 883 - -
220.00 - - 24,657 298 24,659 298 - - - - 24,769 404 25,110 999 - -
225.00 - - 24,157 298 24,159 298 - - - - 24,286 471 24,662 1,115 - -
230.00 - - 23,657 298 23,659 298 - - - - 23,810 549 24,225 1,231 - -
235.00 - - 23,157 298 23,158 298 - - - - 23,337 632 23,782 1,350 - -
240.00 - - 22,657 298 22,658 298 - - - - 22,866 717 23,343 1,514 - -
245.00 - - 22,157 298 22,158 298 - - - - 22,398 826 22,911 1,670 - -
250.00 - - 21,665 298 21,711 298 - - - - 21,935 934 22,493 1,811 23,172 2,679
255.00 - - 21,156 328 21,163 333 - - - - 21,473 1,044 22,071 1,952 22,786 2,823
260.00 - - 20,656 382 20,663 422 - - - - 21,012 1,194 21,651 2,142 22,398 3,019
265.00 - - 20,156 442 20,163 505 - - - - 20,565 1,325 21,228 2,326 22,003 3,214
270.00 - - 19,656 515 19,663 607 19,758 808 - - 20,118 1,467 20,830 2,535 21,642 3,442
275.00 - - 19,158 599 19,163 713 19,281 924 - - 19,670 1,614 20,436 2,723 21,288 3,716
280.00 - - 18,658 693 18,663 831 18,809 1,048 - - 19,227 1,812 20,041 2,932 20,931 3,906
285.00 - - 18,158 802 18,164 962 18,342 1,180 - - 18,799 1,996 19,639 3,106 20,567 4,170
290.00 - - 17,698 925 17,812 1,097 17,884 1,325 - - 18,370 2,153 19,239 3,316 20,204 4,346
295.00 - - 17,204 1,062 17,324 1,243 17,411 1,469 - - 17,938 2,342 18,874 3,536 19,840 4,590
300.00 - - 16,658 1,213 16,697 1,402 16,957 1,639 - - 17,516 2,591 18,506 3,797 19,517 4,923
310.00 15,658 1,553 15,687 1,555 15,804 1,742 16,050 2,004 16,422 2,646 16,701 2,998 17,761 4,304 18,484 5,455
320.00 14,657 1,933 14,657 1,941 14,790 2,112 15,174 2,444 15,599 3,128 15,730 3,513 16,718 4,830 18,200 5,986
330.00 13,657 2,329 13,657 2,338 13,714 2,524 14,308 2,926 14,546 3,620 15,121 4,040 16,057 5,348 17,245 6,556
340.00 12,659 2,728 12,657 2,746 12,951 2,955 13,274 3,429 13,778 4,153 14,141 4,578 15,429 5,952 16,648 7,169
350.00 11,659 3,127 11,658 3,169 12,054 3,421 12,474 4,021 13,037 4,705 13,398 5,186 15,014 6,548 16,091 7,778
360.00 10,658 3,529 10,660 3,614 11,069 3,945 11,710 4,618 12,331 5,309 12,732 5,772 14,406 7,141 15,761 8,267
370.00 9,654 3,943 9,654 4,092 10,234 4,498 10,960 5,283 11,624 6,033 12,047 6,444 13,777 7,805 15,205 8,933
380.00 8,638 4,383 8,671 4,602 9,441 5,107 10,246 5,947 10,953 6,699 11,416 7,115 13,170 8,480 14,687 9,727
390.00 7,614 4,879 7,743 5,195 8,671 5,793 9,544 6,690 10,316 7,404 10,781 7,801 12,622 9,134 14,156 10,257
400.00 6,533 5,476 6,790 5,840 7,914 6,584 8,874 7,421 9,667 8,143 10,179 8,545 12,071 9,841 13,624 11,000
410.00 5,636 6,181 5,994 6,552 7,213 7,389 8,230 8,207 9,091 8,874 9,610 9,280 11,509 10,575 12,935 11,820
420.00 5,053 7,255 5,366 7,418 6,539 8,253 7,627 9,007 8,499 9,670 9,023 10,041 11,009 11,442 12,674 12,586
430.00 4,538 8,315 4,818 8,407 5,897 9,107 7,026 9,822 7,958 10,472 8,514 10,848 10,535 12,182 12,220 13,451
440.00 4,082 9,317 4,290 9,398 5,309 10,013 6,493 10,684 7,444 11,262 8,005 11,637 10,043 12,973 11,598 14,206
450.00 3,658 10,323 3,800 10,391 4,727 10,916 5,944 11,525 6,911 12,127 7,484 12,460 9,546 13,775 11,284 14,952
460.00 3,250 11,324 3,345 11,393 4,310 11,853 5,478 12,428 6,470 12,969 7,050 13,306 9,144 14,577 10,758 15,764
470.00 2,849 12,327 2,922 12,399 3,796 12,791 5,092 13,314 6,018 13,833 6,609 14,152 8,728 15,383 10,524 16,575
480.00 2,450 13,331 2,526 13,405 3,378 13,749 4,664 14,225 5,636 14,716 6,165 15,016 8,310 16,203 10,129 17,115
490.00 2,062 14,351 2,158 14,416 2,955 14,720 4,263 15,147 5,313 15,615 5,862 15,892 7,893 17,061 9,730 17,894
500.00 1,702 15,340 1,819 15,430 2,608 15,695 3,863 16,095 4,923 16,534 5,435 16,811 7,530 17,941 9,331 18,705
510.00 1,386 16,358 1,510 16,445 2,262 16,686 3,490 17,048 4,533 17,419 5,095 17,714 7,190 18,460 9,019 19,854
520.00 - - 1,231 17,463 1,987 17,679 3,165 17,993 4,213 18,374 4,742 18,608 6,850 19,634 8,695 20,379
530.00 - - 986 18,448 1,707 18,680 2,844 18,965 - - 4,441 19,544 6,494 20,192 8,371 21,209
540.00 - - 777 19,497 1,484 19,690 2,592 19,955 - - 4,179 20,503 6,160 21,060 8,047 22,042
550.00 - - 643 20,515 1,284 20,704 2,339 20,952 - - 3,876 21,451 5,889 21,930 7,722 22,874
CCC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,242 33 - - - - - - - - - -
3.10 - - 3,164 35 - - - - - - - - - -
3.20 - - 3,064 36 - - - - - - - - - -
3.30 - - 2,954 39 - - - - - - - - - -
3.40 - - 2,865 40 - - - - - - - - - -
3.50 - - 2,754 43 - - - - - - - - - -
3.60 - - 2,641 44 - - - - 2,676 69 2,684 85 - -
3.70 - - 2,554 47 - - - - 2,576 73 2,584 91 - -
3.80 - - 2,465 48 - - - - 2,516 77 2,532 97 - -
3.90 - - 2,365 52 - - - - 2,416 83 2,434 104 - -
4.00 2,235 39 2,255 55 - - - - 2,329 89 2,346 111 - -
4.10 2,153 41 2,175 59 2,184 69 - - 2,229 96 2,248 119 2,269 198
4.20 2,053 47 2,065 63 2,096 75 - - 2,130 103 2,149 128 2,172 232
4.30 1,953 51 1,965 67 1,973 81 1,976 92 1,994 111 2,052 168 2,074 265
4.40 1,852 57 1,866 73 1,896 88 1,915 99 1,920 119 1,939 208 1,975 294
4.50 1,752 65 1,785 79 1,797 93 1,804 107 1,809 128 1,853 240 1,877 326
4.60 1,635 73 1,655 84 1,658 103 1,654 115 1,695 172 1,754 274 1,792 385
4.70 1,535 85 1,555 93 1,597 112 1,605 124 1,610 209 1,656 325 1,709 415
4.80 1,435 99 1,456 103 1,474 121 1,478 168 1,512 247 1,584 353 1,611 473
4.90 1,335 116 1,375 116 1,398 166 1,440 228 1,447 299 1,496 415 1,571 513
5.00 1,235 139 1,266 156 1,308 205 1,360 260 1,368 348 1,420 457 1,507 565
5.25 998 214 1,057 261 1,086 318 1,119 379 1,138 483 1,233 587 1,327 705
5.50 752 331 830 402 872 464 927 527 946 632 1,055 737 1,185 870
5.75 531 485 649 581 706 635 768 691 781 807 906 907 1,031 1,035
6.00 367 700 480 767 559 819 616 880 642 990 754 1,095 916 1,182
6.25 243 945 338 992 430 1,034 496 1,076 511 1,196 648 1,274 800 1,369
6.50 160 1,198 246 1,220 318 1,250 391 1,298 407 1,423 547 1,478 709 1,595
6.75 115 1,444 170 1,454 225 1,484 312 1,524 329 1,647 463 1,688 609 1,799
7.00 88 1,690 115 1,704 175 1,743 224 1,764 238 1,874 371 1,916 535 1,977
7.25 71 1,940 100 1,972 123 1,984 176 2,015 191 2,100 313 2,138 463 2,224
7.50 61 2,190 89 2,204 111 2,234 127 2,244 139 2,294 271 2,374 399 2,471
7.75 55 2,440 81 2,440 100 2,462 115 2,505 127 2,550 199 2,561 343 2,699
8.00 51 2,690 75 2,690 92 2,690 105 2,742 116 2,803 148 2,840 308 2,892
8.25 47 2,940 69 2,964 85 2,973 - - 109 3,039 137 3,066 241 3,125
CCE (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,327 64 - - - - 6,330 64 6,334 68 - -
5.25 - - 6,077 64 - - - - 6,080 64 6,084 75 - -
5.50 - - 5,827 64 - - - - 5,830 67 5,834 83 - -
5.75 5,575 64 5,577 64 - - - - 5,580 73 5,584 89 - -
6.00 5,325 64 5,327 64 - - - - 5,329 80 5,334 96 - -
6.25 5,075 64 5,077 68 - - - - 5,079 85 5,084 145 5,093 250
6.50 4,825 68 4,827 79 - - - - 4,829 96 4,834 189 4,843 288
6.75 4,575 80 4,577 91 4,577 92 - - 4,579 143 4,584 256 4,643 369
7.00 4,325 93 4,342 109 4,347 109 - - 4,355 189 4,371 322 4,407 449
7.25 4,075 112 4,077 132 4,077 132 4,077 162 4,115 235 4,152 400 4,281 521
7.50 3,825 136 3,829 160 3,827 186 3,829 236 3,885 321 3,925 477 4,076 628
7.75 3,575 166 3,579 222 3,579 242 3,591 307 3,605 368 3,716 556 3,816 727
8.00 3,325 206 3,335 285 3,337 317 3,351 373 3,374 486 3,543 659 3,626 836
8.25 3,075 257 3,080 367 3,095 405 3,165 480 3,177 579 3,296 765 3,445 937
8.50 2,825 322 2,864 453 2,871 507 2,882 592 2,978 694 3,142 877 3,263 1,055
8.75 2,577 402 2,614 560 2,652 606 2,669 704 2,681 805 2,939 1,000 3,089 1,184
9.00 2,327 511 2,356 678 2,420 740 2,436 844 2,500 950 2,768 1,147 2,937 1,326
9.25 2,075 619 2,122 805 2,162 875 2,223 983 2,366 1,087 2,591 1,281 2,769 1,463
9.50 1,830 743 1,903 947 1,957 1,037 2,078 1,135 2,122 1,234 2,421 1,438 2,639 1,627
9.75 1,588 878 1,695 1,104 1,762 1,214 1,852 1,314 1,957 1,404 2,270 1,595 2,499 1,781
10.00 1,354 1,032 1,498 1,282 1,580 1,398 1,689 1,488 1,855 1,579 2,090 1,767 2,359 1,943
10.50 1,014 1,388 1,140 1,701 1,257 1,797 1,384 1,886 1,528 1,971 1,811 2,111 2,076 2,288
11.00 742 1,861 854 2,150 1,005 2,222 1,134 2,294 1,280 2,326 1,592 2,499 1,867 2,673
11.50 525 2,354 642 2,567 768 2,615 915 2,742 1,058 2,798 1,366 2,914 1,653 3,060
12.00 341 2,864 459 3,078 575 3,136 728 3,152 869 3,236 1,178 3,357 1,458 3,500
12.50 244 3,357 333 3,555 429 3,624 562 3,643 706 3,667 1,000 3,786 1,271 3,899
13.00 182 3,861 240 4,079 321 4,106 446 4,135 563 4,147 848 4,235 1,124 4,337
13.50 143 4,390 175 4,576 236 4,590 348 4,599 450 4,652 719 4,690 959 4,769
14.00 116 4,857 116 5,039 133 5,040 270 5,043 375 5,058 590 5,137 855 5,222
14.50 97 5,357 100 5,567 119 5,590 217 5,601 305 5,620 514 5,647 743 5,672
15.00 84 5,857 91 6,036 109 6,040 124 6,051 225 6,085 423 6,107 652 6,141
CDA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,426 93 - - - - - - - - - -
0.20 - - 7,176 93 - - - - - - - - - -
0.25 - - 6,927 93 - - - - - - - - - -
0.30 - - 6,677 96 - - - - - - - - - -
0.35 - - 6,429 103 - - - - - - - - - -
0.40 - - 6,180 108 - - - - - - - - - -
0.45 - - 5,930 115 - - - - 5,942 160 5,954 189 - -
0.50 5,676 95 5,681 124 - - - - 5,695 172 5,786 204 - -
0.55 5,426 100 5,431 133 - - - - 5,446 185 5,538 224 5,540 257
0.60 5,177 105 5,183 144 - - - - 5,199 200 5,292 244 5,287 280
0.65 4,927 115 4,933 153 - - - - 4,951 218 5,045 265 5,029 301
0.70 4,677 124 4,684 164 - - - - 4,703 237 4,796 284 4,922 327
0.75 4,427 132 4,434 177 - - - - 4,538 253 4,549 308 4,680 355
0.80 4,177 139 4,185 190 - - - - 4,292 272 4,299 334 4,528 385
0.85 3,929 151 3,937 205 - - - - 4,046 297 4,171 361 4,290 526
0.90 3,679 164 3,687 220 3,695 261 - - 3,800 321 3,930 389 4,129 647
0.95 3,429 176 3,438 242 3,529 285 3,544 316 3,556 347 3,770 536 3,961 771
1.00 3,179 194 3,188 264 3,283 309 3,298 346 3,400 383 3,599 659 3,787 877
1.05 2,929 216 2,939 292 3,037 345 3,131 382 3,225 521 3,425 774 3,670 987
1.10 2,680 240 2,689 322 2,858 375 2,886 520 2,983 647 3,245 889 3,490 1,156
1.15 2,430 281 2,516 358 2,612 418 2,705 638 2,800 762 3,116 996 3,362 1,257
1.20 2,180 338 2,269 402 2,368 565 2,460 761 2,612 871 2,929 1,155 3,228 1,411
1.25 1,930 410 2,075 548 2,227 754 2,322 871 2,473 1,038 2,791 1,320 3,091 1,567
1.30 1,718 498 1,871 680 2,026 875 2,174 983 2,324 1,147 2,647 1,467 2,950 1,708
1.35 1,497 626 1,705 863 1,866 1,041 2,017 1,144 2,171 1,299 2,499 1,616 2,806 1,904
1.40 1,300 786 1,530 1,029 1,748 1,200 1,854 1,349 2,012 1,498 2,397 1,761 2,708 2,045
1.45 1,096 967 1,394 1,238 1,574 1,399 1,735 1,497 1,898 1,641 2,290 1,947 2,607 2,232
1.50 924 1,184 1,203 1,433 1,443 1,585 1,610 1,684 1,778 1,828 2,129 2,126 2,502 2,401
1.55 799 1,422 1,105 1,620 1,305 1,773 1,479 1,908 1,654 2,007 2,066 2,311 2,394 2,585
1.60 605 1,627 948 1,847 1,161 1,996 1,400 2,090 1,524 2,185 1,949 2,481 2,283 2,767
1.65 462 1,881 843 2,026 1,067 2,171 1,259 2,302 1,446 2,402 1,826 2,694 2,221 2,977
1.70 410 2,107 733 2,283 972 2,383 1,173 2,519 1,366 2,609 1,756 2,869 2,105 3,141
1.75 374 2,359 613 2,493 872 2,634 1,083 2,730 1,284 2,826 1,683 3,077 2,039 3,360
1.80 346 2,610 472 2,707 765 2,848 989 2,935 1,199 3,032 1,610 3,237 1,915 3,524
1.85 322 2,861 445 2,957 646 3,052 891 3,142 1,038 3,237 1,470 3,443 1,845 3,734
1.90 304 3,113 422 3,207 503 3,302 785 3,393 939 3,484 1,388 3,650 1,773 3,938
1.95 288 3,363 402 3,457 480 3,506 - - 832 3,638 1,304 3,903 1,700 4,135
2.00 273 3,613 385 3,659 460 3,756 - - 711 3,829 1,216 4,092 1,623 4,343
2.10 - - 355 4,158 - - - - - - - - - -
2.20 - - 333 4,573 - - - - - - - - - -
2.30 - - 314 5,159 - - - - - - - - - -
2.40 - - 300 5,573 - - - - - - - - - -
2.50 - - 286 6,073 - - - - - - - - - -
2.60 - - 276 6,573 - - - - - - - - - -
2.70 - - 265 7,073 - - - - - - - - - -
2.80 - - 257 7,573 - - - - - - - - - -
2.90 - - 250 8,073 - - - - - - - - - -
3.00 - - 244 8,573 - - - - - - - - - -
CGN (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,578 267 - - - - 15,638 356 15,801 431 - -
1.75 - - 15,081 274 - - - - 15,142 371 15,296 447 - -
1.80 14,548 213 14,582 280 - - - - 14,646 387 14,790 463 14,762 541
1.85 14,049 219 14,084 287 14,160 331 - - 14,150 403 14,281 479 14,482 570
1.90 13,549 227 13,585 294 13,660 346 - - 13,654 417 13,766 496 13,982 600
1.95 13,049 234 13,086 308 13,161 360 - - 13,158 433 13,229 514 13,482 628
2.00 12,550 240 12,588 322 12,661 375 12,640 412 12,664 448 12,995 542 12,982 657
2.10 11,552 260 11,590 351 11,662 404 11,630 444 11,969 493 12,002 598 12,179 968
2.20 10,553 288 10,653 380 10,662 448 10,637 499 10,680 548 11,307 898 11,339 1,248
2.30 9,553 318 9,656 432 9,664 501 9,828 550 9,838 604 10,447 1,156 10,501 1,658
2.40 8,609 360 8,657 475 8,664 556 8,833 617 8,995 891 9,582 1,405 9,640 2,055
2.50 7,608 411 7,660 544 7,813 630 7,969 920 8,245 1,169 8,712 1,808 9,011 2,422
2.60 6,605 514 6,661 632 6,820 946 6,977 1,204 7,254 1,589 7,943 2,179 8,457 2,893
2.70 5,602 675 5,765 958 5,931 1,389 6,195 1,635 6,470 1,984 7,261 2,666 7,772 3,480
2.80 4,596 927 4,848 1,281 5,210 1,679 5,479 2,035 5,761 2,364 6,659 3,150 7,093 4,017
2.90 3,633 1,350 4,069 1,748 4,454 2,332 4,828 2,534 5,121 2,945 6,036 3,684 6,462 4,558
3.00 2,746 1,927 3,339 2,428 3,849 2,927 4,149 3,222 4,551 3,519 5,494 4,330 5,936 5,154
3.10 2,033 2,745 2,658 3,226 3,215 3,598 3,635 3,880 4,057 4,256 5,032 4,938 5,391 5,876
3.20 1,449 3,640 2,144 4,062 2,758 4,421 3,099 4,687 3,544 4,954 4,451 5,645 4,923 6,517
3.30 965 4,617 1,734 4,867 2,284 5,214 2,646 5,461 3,118 5,829 4,059 6,399 4,440 7,192
3.40 738 5,575 1,304 5,808 1,771 6,066 2,168 6,313 2,673 6,587 3,656 7,152 4,050 8,013
3.50 592 6,581 1,015 6,734 1,519 6,982 1,935 7,153 2,332 7,406 3,236 7,983 3,643 8,744
3.60 516 7,585 702 7,744 1,265 7,905 1,547 8,059 1,973 8,329 2,920 8,803 3,334 9,548
3.70 467 8,588 639 8,744 1,000 8,906 1,300 8,969 1,751 9,235 2,594 9,711 3,033 10,348
3.80 428 9,591 589 9,656 699 9,812 1,036 9,970 1,341 10,131 2,396 10,509 2,695 11,123
3.90 399 10,528 550 10,656 653 10,812 733 10,862 1,077 11,035 2,041 11,413 2,505 12,012
4.00 - - 517 11,654 - - - - - - - - - -
4.10 - - 489 12,528 - - - - - - - - - -
4.20 - - 467 13,528 - - - - - - - - - -
4.30 - - 447 14,528 - - - - - - - - - -
CHQ (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 81,703 652 - - - - 81,833 652 81,882 652 - -
9.00 - - 80,457 652 - - - - 80,573 652 80,613 652 - -
9.25 - - 79,211 652 - - - - 79,299 652 79,341 652 - -
9.50 - - 77,964 652 - - - - 78,057 652 78,056 652 - -
9.75 76,651 652 76,718 652 - - - - 76,814 652 76,813 652 76,809 1,070
10.00 75,401 652 75,472 652 - - - - 75,571 652 75,571 680 75,565 1,317
10.50 72,902 652 72,980 652 - - - - 73,166 652 73,242 738 73,276 1,623
11.00 70,402 652 70,525 652 - - - - 70,650 652 70,718 802 70,751 2,063
11.50 67,902 652 68,022 652 - - - - 68,110 669 68,179 1,183 68,472 2,485
12.00 65,406 652 65,519 652 - - - - 65,611 722 65,610 1,499 66,132 3,058
12.50 62,909 652 63,014 652 - - - - 63,249 806 63,357 1,982 63,804 3,645
13.00 60,411 652 60,503 652 - - - - 60,737 1,152 61,658 2,480 61,874 4,450
13.50 57,914 652 58,009 652 58,118 669 - - 58,360 1,689 58,644 3,045 59,503 5,095
14.00 55,417 652 55,515 652 55,742 748 - - 55,856 2,002 56,287 3,728 57,433 5,979
14.50 52,919 652 53,092 652 53,238 828 - - 53,567 2,610 54,918 4,300 55,360 6,811
15.00 50,929 673 51,286 722 51,475 906 - - 51,679 3,093 52,505 5,092 53,396 7,823
15.50 48,384 813 48,690 833 49,565 1,326 49,698 2,746 49,864 3,769 50,348 6,049 51,539 8,707
16.00 45,542 987 45,666 1,007 46,546 2,105 46,644 3,462 47,025 4,636 48,120 6,825 49,585 9,921
16.50 43,199 1,211 43,449 1,436 44,421 2,592 44,663 4,172 44,838 5,412 45,589 7,851 47,902 10,897
17.00 40,691 1,501 40,950 2,008 41,277 3,207 41,962 5,058 42,521 6,268 43,594 8,987 46,206 12,044
17.50 38,276 1,876 38,780 2,669 39,069 3,978 40,291 5,978 40,514 7,268 41,688 9,897 43,964 13,375
18.00 35,793 2,521 36,756 3,318 37,657 4,757 38,159 7,029 38,418 8,293 40,341 11,158 42,194 14,611
18.50 32,947 3,216 33,172 4,071 35,193 5,678 35,941 8,173 36,175 9,534 38,541 12,541 41,323 16,156
19.00 30,842 4,052 32,093 5,044 33,179 6,768 33,413 9,282 34,191 10,905 36,735 13,832 39,814 17,375
19.50 28,368 4,983 28,994 6,168 31,142 7,989 31,786 10,698 32,248 12,284 35,049 15,267 38,254 19,115
20.00 25,570 6,039 27,052 7,380 28,461 9,251 29,841 12,057 30,549 13,704 33,434 16,686 36,818 20,566
21.00 20,934 8,458 23,070 10,291 24,782 12,175 25,692 15,137 27,071 16,828 30,117 19,595 33,586 23,797
22.00 16,643 11,426 19,316 13,728 21,509 15,405 22,439 18,515 23,997 20,117 27,253 23,052 31,036 27,123
23.00 12,715 14,954 16,127 17,353 18,289 18,999 19,519 22,181 21,139 23,611 24,732 26,649 28,778 30,621
24.00 9,779 19,425 13,322 21,518 15,583 22,981 16,884 26,297 18,489 27,401 22,244 30,308 26,518 33,750
25.00 7,330 24,192 10,669 25,889 13,148 27,252 14,660 30,391 16,403 31,217 20,171 34,256 24,648 37,396
26.00 5,309 28,784 8,457 30,017 10,898 31,109 12,476 34,224 14,094 35,491 18,030 38,061 23,022 41,328
27.00 3,775 33,759 6,582 35,063 9,013 35,567 10,514 38,663 12,262 39,773 16,564 42,041 21,278 45,170
28.00 2,613 38,763 5,058 39,420 7,344 40,759 8,869 43,674 10,738 44,067 14,576 46,126 19,671 49,260
29.00 1,622 43,755 3,913 44,484 5,942 45,473 7,433 47,945 9,172 48,369 13,168 50,446 17,971 53,368
30.00 1,249 48,755 2,996 48,910 4,782 50,350 6,120 52,838 7,972 53,146 11,756 54,729 16,663 57,475
31.00 996 53,755 2,191 53,858 3,807 54,108 5,161 57,861 6,790 58,134 10,613 59,191 15,381 61,804
CHT (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 23,440 149 - - - - - - - - - -
47.00 - - 22,910 149 - - - - 23,359 149 - - - -
48.00 - - 22,403 149 - - - - 22,815 149 - - - -
49.00 - - 21,904 149 - - - - 22,037 149 22,167 149 - -
50.00 21,361 149 21,406 149 - - - - 21,541 149 22,667 149 - -
52.50 20,112 149 20,231 149 - - - - 20,715 149 21,704 149 - -
55.00 18,862 149 18,961 149 19,392 149 19,569 149 19,826 149 20,216 149 20,511 156
57.50 17,613 149 17,666 149 17,835 149 18,353 149 18,558 149 18,936 149 19,240 181
60.00 16,365 149 16,419 149 16,473 149 16,524 149 16,581 149 17,724 163 18,018 215
62.50 15,117 149 15,243 149 15,433 149 15,591 149 15,764 149 16,123 195 16,514 309
65.00 13,867 149 13,969 149 14,163 149 14,302 149 14,493 156 14,845 285 15,237 507
67.50 12,617 149 12,679 149 12,851 149 12,961 200 13,178 237 13,040 449 13,932 784
70.00 11,368 181 11,518 149 11,732 159 11,890 350 12,088 414 13,325 678 13,602 1,132
72.50 10,120 285 10,256 225 10,461 223 10,628 550 10,816 630 11,214 1,013 11,720 1,572
75.00 8,872 466 9,488 448 9,838 491 10,066 857 10,282 953 10,681 1,440 10,988 2,088
77.50 7,702 775 8,146 827 8,478 880 8,705 1,249 8,921 1,357 9,346 1,960 9,890 2,661
80.00 6,392 1,234 6,826 1,353 7,141 1,426 7,432 1,751 7,650 1,871 8,279 2,548 8,974 3,300
82.50 5,139 1,758 5,483 2,032 5,798 2,134 6,168 2,347 6,452 2,477 7,309 3,214 8,106 3,993
85.00 3,909 2,359 4,340 2,864 4,844 2,990 5,207 3,134 5,528 3,221 6,457 3,952 7,304 4,796
87.50 2,765 3,187 3,400 3,861 3,932 3,969 4,351 4,075 4,707 4,138 5,669 4,751 6,593 5,682
90.00 2,127 4,447 2,614 5,063 3,278 5,111 3,645 5,159 4,051 5,231 4,970 5,610 5,984 6,381
92.50 1,600 5,688 1,991 6,203 2,723 6,439 3,050 6,439 3,513 6,530 4,344 6,609 5,449 7,619
95.00 1,184 6,971 1,571 7,399 2,324 7,477 2,566 7,479 3,061 7,531 3,786 7,677 4,965 8,567
97.50 876 8,280 1,273 8,597 2,017 8,931 2,170 8,931 2,639 8,933 3,298 8,943 4,537 9,682
100.00 668 9,555 1,074 9,817 1,796 9,937 1,939 10,151 2,338 10,151 2,873 10,151 4,151 10,821
102.50 528 10,707 919 11,355 1,608 11,355 1,742 11,407 2,103 11,407 2,495 11,407 3,807 11,932
105.00 427 12,108 799 12,628 1,467 12,627 1,596 12,655 1,885 12,653 2,198 12,653 3,504 12,668
107.50 350 13,224 705 13,613 1,368 13,655 1,490 13,893 1,724 13,891 2,026 13,891 3,236 14,280
110.00 293 14,667 611 14,869 1,279 14,919 1,393 14,919 1,590 14,919 1,880 14,919 2,985 15,353
112.50 252 15,911 534 15,941 1,192 16,181 1,301 16,181 1,465 16,384 1,733 16,383 2,781 16,383
115.00 215 17,214 472 17,637 1,117 17,635 1,223 17,633 1,379 17,634 1,638 17,633 2,589 17,633
117.50 184 18,463 406 18,895 1,055 18,892 1,155 18,891 1,306 18,889 1,554 18,885 2,407 18,885
120.00 169 19,502 348 20,116 - - - - 1,228 20,124 1,469 20,121 2,265 20,121
CHU (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,162 86 - - - - - - - - - -
4.60 - - 11,962 86 - - - - - - - - - -
4.70 - - 11,762 86 - - - - 11,775 109 - - - -
4.80 - - 11,562 86 - - - - 11,575 111 - - - -
4.90 - - 11,362 86 - - - - 11,375 114 - - - -
5.00 - - 11,162 86 - - - - 11,175 117 - - - -
5.25 - - 10,662 86 - - - - 10,676 125 - - - -
5.50 - - 10,162 87 - - - - 10,177 135 - - - -
5.75 - - 9,662 94 - - - - 9,679 149 9,812 188 - -
6.00 - - 9,162 101 - - - - 9,180 162 9,316 207 - -
6.25 8,652 86 8,687 110 - - - - 8,723 175 8,820 231 - -
6.50 8,158 86 8,188 122 - - - - 8,228 198 8,324 333 - -
6.75 7,675 86 7,688 134 7,699 166 - - 7,732 220 7,779 421 8,034 721
7.00 7,175 90 7,188 151 7,200 188 - - 7,236 320 7,283 562 7,574 846
7.25 6,658 102 6,690 170 6,700 207 - - 6,737 411 6,850 644 7,107 1,023
7.50 6,175 113 6,190 188 6,201 236 6,308 408 6,344 500 6,432 821 6,749 1,229
7.75 5,675 129 5,691 220 5,704 345 5,716 494 5,743 637 5,940 1,006 6,330 1,429
8.00 5,158 156 5,213 329 5,235 447 5,255 637 5,320 801 5,549 1,212 5,950 1,633
8.25 4,659 198 4,660 436 4,662 596 4,723 846 4,792 1,023 4,925 1,412 5,598 1,877
8.50 4,159 263 4,192 629 4,209 817 4,339 1,064 4,391 1,236 4,785 1,658 5,274 2,106
8.75 3,675 392 3,732 843 3,808 1,048 3,891 1,292 4,010 1,481 4,294 1,911 4,927 2,384
9.00 3,199 540 3,267 1,104 3,304 1,316 3,496 1,569 3,664 1,753 4,094 2,176 4,643 2,652
9.25 2,731 749 2,826 1,395 2,877 1,613 3,036 1,847 3,305 2,022 3,799 2,464 4,330 2,943
9.50 2,276 1,008 2,451 1,712 2,570 1,914 2,785 2,149 2,979 2,338 3,502 2,771 4,052 3,249
9.75 1,862 1,316 2,081 2,054 2,228 2,259 2,471 2,475 2,672 2,655 3,244 3,087 3,822 3,550
10.00 1,474 1,714 1,729 2,436 1,914 2,616 2,172 2,836 2,403 2,988 2,985 3,410 3,606 3,887
10.50 891 2,551 1,152 3,240 1,362 3,403 1,669 3,585 1,919 3,729 2,515 4,100 3,165 4,546
11.00 489 3,554 750 4,250 984 4,377 1,267 4,543 1,504 4,633 2,112 4,849 2,746 5,275
11.50 256 4,550 466 5,203 698 5,309 959 5,432 1,181 5,485 1,749 5,605 2,392 6,009
12.00 186 5,539 260 6,125 474 6,160 693 6,213 895 6,249 1,449 6,501 2,065 6,807
12.50 155 6,527 222 7,077 363 7,201 538 7,235 707 7,297 1,200 7,392 1,779 7,645
13.00 133 7,528 191 8,083 246 8,180 369 8,207 556 8,236 990 8,318 1,553 8,467
13.50 118 8,530 175 9,144 219 9,176 258 9,205 388 9,232 807 9,312 1,330 9,389
14.00 106 9,528 159 10,121 204 10,151 238 10,171 272 10,199 670 10,270 1,161 10,337
14.50 - - 147 11,085 - - - - 254 11,082 510 11,068 - -
15.00 - - 137 12,084 - - - - 235 12,159 - - - -
15.50 - - 127 13,122 - - - - 216 13,073 - - - -
16.00 - - 118 14,053 - - - - 206 14,116 - - - -
CIT (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,966 72 - - - - - - - - - -
5.25 - - 7,716 72 - - - - - - - - - -
5.50 - - 7,467 72 - - - - - - - - - -
5.75 - - 7,217 72 - - - - - - - - - -
6.00 - - 6,968 72 - - - - 6,968 72 6,968 91 - -
6.25 - - 6,722 72 - - - - 6,718 77 6,718 99 - -
6.50 - - 6,470 72 - - - - 6,470 84 6,470 105 - -
6.75 - - 6,220 72 - - - - 6,220 92 6,220 112 - -
7.00 5,963 72 5,971 72 - - - - 5,971 99 5,971 123 - -
7.25 5,713 72 5,721 76 - - - - 5,721 105 5,721 135 - -
7.50 5,463 76 5,476 88 - - - - 5,484 117 5,494 191 - -
7.75 5,213 88 5,236 101 - - - - 5,250 128 5,266 242 5,285 411
8.00 4,963 101 4,976 119 4,977 119 - - 4,984 140 5,048 294 5,072 471
8.25 4,722 120 4,736 140 4,738 140 - - 4,750 157 4,815 365 4,846 560
8.50 4,472 143 4,484 166 4,488 165 4,492 165 4,500 222 4,596 439 4,640 647
8.75 4,222 170 4,234 200 4,238 198 4,244 227 4,250 309 4,368 508 4,547 752
9.00 3,963 205 3,976 241 3,977 241 3,978 286 4,000 367 4,155 595 4,321 851
9.25 3,714 249 3,726 293 3,727 335 3,765 371 3,777 467 3,948 702 4,061 960
9.50 3,464 303 3,476 358 3,488 407 3,505 454 3,526 546 3,729 811 3,933 1,073
9.75 3,214 371 3,234 449 3,247 497 3,262 552 3,298 660 3,456 925 3,762 1,199
10.00 2,964 452 2,984 543 3,006 589 3,040 672 3,084 783 3,275 1,055 3,523 1,341
10.50 2,465 644 2,512 778 2,542 834 2,598 937 2,669 1,055 2,905 1,326 3,203 1,608
11.00 1,969 873 2,047 1,045 2,103 1,131 2,191 1,253 2,284 1,369 2,580 1,642 2,888 1,928
11.50 1,477 1,151 1,612 1,378 1,715 1,506 1,839 1,610 1,945 1,738 2,274 1,998 2,600 2,250
12.00 1,117 1,528 1,231 1,813 1,364 1,903 1,501 2,003 1,650 2,111 2,000 2,353 2,344 2,604
12.50 847 2,029 929 2,273 1,060 2,349 1,210 2,435 1,375 2,521 1,737 2,732 2,097 2,971
13.00 629 2,532 691 2,750 799 2,803 966 2,869 1,135 2,943 1,532 3,141 1,885 3,351
13.50 450 3,036 508 3,235 606 3,272 760 3,327 927 3,385 1,314 3,552 1,687 3,772
14.00 327 3,536 361 3,724 442 3,717 604 3,756 755 3,810 1,131 3,925 1,519 4,177
14.50 245 4,036 252 4,217 330 4,218 461 4,246 605 4,276 975 4,359 1,345 4,610
15.00 192 4,536 197 4,728 254 4,718 365 4,721 488 4,724 830 4,805 1,201 5,036
15.50 154 5,036 160 5,217 177 5,220 260 5,222 369 5,242 693 5,292 1,047 5,480
16.00 128 5,536 133 5,718 161 5,720 184 5,722 309 5,725 596 5,737 928 5,916
16.50 109 6,036 120 6,217 143 6,221 166 6,224 244 6,226 524 6,238 811 6,347
17.00 95 6,536 109 6,712 133 6,712 150 6,724 173 6,726 441 6,740 739 6,800
CKH (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,047 90 - - - - 13,097 90 - - - -
30.00 - - 12,532 90 - - - - 12,577 90 12,635 208 - -
31.00 - - 11,960 90 - - - - 11,965 90 11,982 251 - -
32.00 - - 11,537 90 - - - - 11,592 111 11,726 318 - -
33.00 - - 10,960 90 - - - - 10,959 167 11,269 384 - -
34.00 10,514 90 10,549 90 - - - - 10,608 197 10,742 490 - -
35.00 10,014 90 10,090 90 - - - - 10,163 267 10,304 580 10,379 918
36.00 9,450 90 9,466 90 - - - - 9,604 328 9,821 709 9,965 1,029
37.00 9,016 90 9,181 101 - - - - 9,284 424 9,379 834 9,702 1,188
38.00 8,456 90 8,665 138 - - - - 8,770 527 8,935 980 9,212 1,368
39.00 7,953 90 8,093 176 8,119 348 - - 8,181 658 8,535 1,108 8,810 1,547
40.00 7,502 90 7,618 250 7,653 450 - - 7,717 798 8,137 1,289 8,432 1,751
41.00 6,954 110 6,993 348 7,006 565 7,069 741 7,185 946 7,710 1,484 8,015 1,947
42.00 6,507 143 6,543 459 6,604 717 6,695 899 6,857 1,113 7,316 1,686 7,604 2,166
43.00 5,955 188 6,154 608 6,185 882 6,227 1,088 6,459 1,292 6,919 1,897 7,213 2,405
44.00 5,528 279 5,576 772 5,675 1,071 5,874 1,281 6,051 1,516 6,549 2,136 6,901 2,638
45.00 5,026 413 5,165 965 5,238 1,287 5,460 1,515 5,663 1,750 6,167 2,367 6,598 2,887
46.00 4,526 562 4,638 1,190 4,909 1,525 5,058 1,743 5,279 1,984 5,858 2,592 6,425 3,165
47.00 4,035 752 4,243 1,441 4,497 1,786 4,644 1,996 4,931 2,256 5,495 2,901 6,147 3,440
48.00 3,559 971 3,904 1,713 3,990 2,045 4,292 2,247 4,580 2,523 5,212 3,175 5,873 3,708
49.00 3,069 1,223 3,423 1,992 3,698 2,330 3,921 2,544 4,264 2,789 4,948 3,479 5,583 4,018
50.00 2,627 1,510 3,067 2,297 3,350 2,617 3,597 2,840 3,891 3,087 4,651 3,788 5,326 4,332
52.50 1,661 2,406 2,250 3,247 2,627 3,505 2,907 3,699 3,208 3,909 4,026 4,605 4,719 5,128
55.00 1,020 3,541 1,617 4,252 2,010 4,494 2,305 4,649 2,617 4,799 3,464 5,476 4,172 5,891
57.50 560 4,748 1,127 5,324 1,494 5,417 1,791 5,607 2,111 5,829 2,953 6,284 3,658 6,878
60.00 279 6,028 739 6,390 1,096 6,487 1,370 6,604 1,687 6,944 2,500 7,247 3,232 7,817
62.50 135 7,317 471 7,607 786 7,655 1,046 7,841 1,329 8,032 2,127 8,262 2,821 8,918
65.00 90 8,485 303 8,851 549 8,920 775 8,944 1,034 9,206 1,816 9,383 2,472 9,926
67.50 90 9,748 195 10,090 392 10,089 574 10,090 815 10,399 1,499 10,494 2,156 11,041
70.00 90 10,999 123 11,337 275 11,336 424 11,484 615 11,548 1,258 11,642 1,883 12,214
72.50 90 12,235 90 12,620 191 12,670 309 12,688 472 12,756 1,037 12,817 1,635 13,281
75.00 90 13,485 90 13,858 125 13,980 231 14,077 362 14,106 874 14,200 1,425 14,443
CKP (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,188 208 - - - - 21,186 208 21,202 208 - -
21.00 - - 20,189 208 - - - - 20,189 208 20,188 208 - -
22.00 19,176 208 19,192 208 - - - - 19,190 208 19,190 237 - -
23.00 18,176 208 18,198 208 - - - - 18,210 208 18,245 272 18,289 420
24.00 17,178 208 17,198 208 - - - - 17,210 237 17,245 309 17,293 597
25.00 16,179 208 16,198 236 - - - - 16,206 272 16,244 508 16,339 756
26.00 15,180 266 15,196 305 15,196 303 15,198 303 15,199 325 15,342 642 15,452 1,035
27.00 14,182 353 14,198 398 14,198 397 14,198 394 14,196 469 14,648 901 14,737 1,307
28.00 13,183 468 13,200 527 13,200 524 13,199 574 13,199 667 13,582 1,170 13,709 1,623
29.00 12,190 628 12,208 706 12,213 750 12,221 811 12,321 901 12,780 1,502 12,894 2,015
30.00 11,184 850 11,253 951 11,278 1,034 11,333 1,088 11,372 1,236 11,852 1,862 12,077 2,409
31.00 10,184 1,140 10,208 1,304 10,227 1,375 10,356 1,437 10,396 1,610 10,983 2,290 11,333 2,887
32.00 9,185 1,498 9,322 1,693 9,368 1,765 9,414 1,847 9,532 2,055 10,144 2,801 10,529 3,375
33.00 8,188 1,897 8,250 2,126 8,314 2,217 8,520 2,298 8,690 2,607 9,365 3,352 9,834 3,933
34.00 7,188 2,321 7,291 2,601 7,400 2,704 7,606 2,838 7,864 3,193 8,484 3,925 9,155 4,507
35.00 6,192 2,780 6,351 3,136 6,522 3,264 6,712 3,482 6,999 3,837 7,785 4,563 8,487 5,149
36.00 5,189 3,317 5,414 3,756 5,645 3,949 5,914 4,223 6,270 4,543 7,104 5,229 7,868 5,787
37.00 4,231 3,950 4,555 4,472 4,852 4,773 5,167 5,021 5,565 5,279 6,493 5,931 7,276 6,490
38.00 3,586 4,723 3,784 5,368 4,161 5,618 4,520 5,816 4,928 6,051 5,887 6,682 6,711 7,187
39.00 3,026 5,729 3,210 6,301 3,529 6,516 3,928 6,675 4,331 6,877 5,339 7,434 6,183 7,950
40.00 2,538 6,738 2,688 7,206 2,928 7,424 3,349 7,597 3,780 7,701 4,803 8,244 5,660 8,705
41.00 2,096 7,749 2,219 8,226 2,404 8,295 2,840 8,512 3,274 8,576 4,331 9,056 5,206 9,503
42.00 1,695 8,759 1,813 9,212 1,948 9,333 2,394 9,446 2,827 9,513 3,866 9,871 4,741 10,479
43.00 1,336 9,752 1,452 10,100 1,583 10,292 1,984 10,410 2,402 10,468 3,472 10,813 4,346 11,312
44.00 1,054 10,766 1,132 11,118 1,263 11,305 1,635 11,360 2,074 11,410 3,069 11,705 3,964 12,202
45.00 835 11,805 888 12,096 1,016 12,312 1,342 12,361 1,754 12,418 2,739 12,619 3,586 12,853
46.00 669 12,809 667 13,236 770 13,324 1,084 13,371 1,484 13,428 2,415 13,553 3,282 14,010
CLI (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 17,108 115 - - - - - - - - - -
7.75 - - 16,900 115 - - - - - - - - - -
8.00 - - 16,608 115 - - - - - - - - - -
8.25 - - 16,481 115 - - - - 16,535 115 16,583 115 - -
8.50 - - 16,311 115 - - - - 16,376 115 16,437 115 - -
8.75 - - 15,901 115 - - - - 16,093 115 16,148 115 - -
9.00 15,560 115 15,631 115 - - - - 15,712 115 15,851 115 - -
9.25 15,380 115 15,412 115 - - - - 15,585 115 15,638 115 - -
9.50 15,060 115 15,120 115 - - - - 15,346 115 15,407 115 - -
9.75 14,818 115 14,871 115 - - - - 15,124 115 15,188 115 - -
10.00 14,591 115 14,774 115 - - - - 14,863 115 14,929 115 14,984 139
10.50 14,060 115 14,215 115 - - - - 14,285 115 14,326 124 14,381 150
11.00 13,560 115 13,621 115 - - - - 13,858 115 13,927 136 13,986 223
11.50 13,161 115 13,245 115 - - - - 13,324 115 13,475 146 13,539 277
12.00 12,560 115 12,736 115 12,787 115 - - 12,893 123 12,958 216 13,023 344
12.50 12,160 115 12,206 115 12,309 115 - - 12,395 131 12,462 315 12,622 431
13.00 11,683 115 11,736 115 11,767 115 - - 11,955 144 12,030 367 12,105 522
13.50 11,166 115 11,266 115 11,302 115 - - 11,457 211 11,541 458 11,617 636
14.00 10,673 115 10,728 115 10,846 124 - - 10,905 278 11,081 570 11,174 765
14.50 10,066 115 10,189 115 10,326 140 - - 10,385 331 10,456 695 10,741 912
15.00 9,564 115 9,636 121 9,870 154 9,933 244 9,972 431 10,147 825 10,300 1,068
15.50 9,068 115 9,159 136 9,371 228 9,423 313 9,486 548 9,709 935 9,939 1,229
16.00 8,566 139 8,649 150 8,742 333 8,915 419 9,024 683 9,125 1,122 9,544 1,401
16.50 8,172 169 8,239 173 8,279 424 8,307 552 8,561 827 8,890 1,276 9,072 1,603
17.00 7,569 210 7,776 214 7,925 550 7,974 691 8,105 984 8,342 1,482 8,757 1,818
17.50 7,069 266 7,220 307 7,397 669 7,475 872 7,523 1,148 8,061 1,680 8,390 2,028
18.00 6,638 338 6,774 428 6,994 825 7,045 1,058 7,229 1,356 7,705 1,900 8,002 2,281
18.50 6,075 435 6,290 568 6,550 996 6,599 1,271 6,819 1,578 7,263 2,151 7,758 2,538
19.00 5,575 605 5,762 751 6,093 1,207 6,148 1,511 6,311 1,821 6,971 2,395 7,350 2,787
19.50 5,100 776 5,200 964 5,688 1,428 5,745 1,737 6,062 2,064 6,653 2,648 7,104 3,073
20.00 4,569 977 4,916 1,224 5,286 1,670 5,431 2,011 5,697 2,335 6,321 2,934 6,820 3,364
21.00 3,693 1,446 4,101 1,821 4,422 2,229 4,676 2,608 4,948 2,921 5,712 3,512 6,271 3,962
22.00 2,784 2,040 3,346 2,490 3,761 2,860 4,056 3,284 4,395 3,553 5,066 4,139 5,708 4,608
23.00 2,051 2,801 2,720 3,283 3,179 3,588 3,497 4,016 3,834 4,277 4,605 4,836 5,273 5,285
24.00 1,539 3,730 2,204 4,127 2,708 4,393 3,032 4,757 3,372 5,038 4,135 5,637 4,821 5,984
25.00 1,129 4,683 1,792 5,004 2,303 5,268 2,602 5,631 2,970 5,854 3,775 6,319 4,424 6,798
26.00 808 5,648 1,471 5,902 1,965 6,140 2,250 6,404 2,619 6,689 3,395 7,066 4,031 7,599
27.00 570 6,706 1,195 6,867 1,659 6,978 1,913 7,262 2,292 7,598 3,084 7,921 3,717 8,432
28.00 421 7,694 970 7,761 1,426 7,953 1,653 8,272 2,023 8,329 2,775 8,788 3,407 9,159
29.00 292 8,689 782 8,787 1,225 8,844 1,421 9,069 1,771 9,405 2,535 9,682 3,121 10,003
30.00 208 9,630 664 9,733 1,040 9,779 1,209 10,071 1,583 10,326 2,272 10,536 2,878 10,891
31.00 133 10,630 549 10,692 913 10,789 1,063 10,915 1,384 11,327 2,081 11,460 2,620 11,751
32.00 115 11,684 464 11,737 787 11,818 896 11,997 1,241 12,225 1,896 12,364 2,431 12,649
33.00 115 12,630 379 12,674 685 12,757 810 12,811 1,104 12,961 1,707 13,394 2,234 13,542
34.00 115 13,630 326 13,664 608 13,734 695 14,055 978 14,105 1,574 14,238 2,054 14,515
35.00 115 14,688 275 14,738 559 14,847 618 14,879 901 15,125 1,442 15,240 1,889 15,407
CLP (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,672 116 - - - - 12,671 116 12,683 116 - -
47.00 12,167 116 12,172 116 12,293 116 - - 12,331 116 12,388 116 12,413 126
48.00 11,667 116 11,673 116 11,673 116 11,672 116 11,672 116 11,676 116 11,688 140
49.00 11,168 116 11,173 116 11,173 116 11,172 116 11,172 116 11,173 127 11,211 155
50.00 10,668 116 10,676 116 10,677 116 10,906 116 10,933 116 11,008 141 11,050 169
52.50 9,419 116 9,426 131 9,427 131 9,498 130 9,516 141 9,566 188 9,574 312
55.00 8,171 191 8,176 224 8,176 221 8,176 220 8,176 216 8,200 373 8,356 554
57.50 6,921 349 6,928 407 6,928 402 6,927 426 6,926 457 7,009 671 7,237 905
60.00 5,673 660 5,681 761 5,681 791 5,683 815 5,689 849 5,899 1,134 6,179 1,403
62.50 4,423 1,135 4,433 1,278 4,438 1,322 4,451 1,358 4,542 1,401 4,853 1,751 5,194 2,027
65.00 3,169 1,667 3,189 1,926 3,247 2,004 3,342 2,072 3,485 2,206 3,905 2,525 4,284 2,778
67.50 2,008 2,497 2,098 2,888 2,185 2,997 2,356 3,069 2,562 3,193 3,051 3,422 3,462 3,646
70.00 1,392 3,783 1,438 4,108 1,496 4,161 1,565 4,216 1,788 4,244 2,314 4,424 2,753 4,605
72.50 897 5,047 908 5,353 943 5,341 987 5,423 1,171 5,461 1,698 5,525 2,138 5,637
75.00 521 6,315 503 6,638 523 6,663 579 6,682 734 6,711 1,201 6,788 1,627 6,873
77.50 308 7,589 294 7,918 294 7,943 335 7,964 444 7,992 832 8,049 1,203 8,111
80.00 197 8,860 191 9,197 193 9,224 203 9,247 241 9,276 564 9,330 886 9,388
82.50 135 10,140 135 10,391 139 10,408 167 10,529 195 10,558 371 10,615 636 10,675
85.00 116 11,417 116 11,625 116 11,653 138 11,665 159 11,719 224 11,902 463 11,962
87.50 116 12,695 116 13,024 116 13,052 116 13,076 138 13,107 188 13,171 303 13,248
90.00 116 13,956 116 14,251 116 14,349 116 14,381 118 14,413 168 14,479 213 14,538
92.50 - - 116 15,578 - - - - - - - - - -
95.00 - - 116 16,651 - - - - - - - - - -
CMB (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,978 88 - - - - - - - - - -
21.00 - - 16,501 88 - - - - - - - - - -
22.00 - - 16,007 88 - - - - - - - - - -
23.00 - - 15,503 88 - - - - - - - - - -
24.00 - - 14,977 88 - - - - - - - - - -
25.00 - - 14,354 88 - - - - - - - - - -
26.00 - - 13,985 88 - - - - 14,270 88 - - - -
27.00 - - 13,515 88 - - - - 13,744 88 - - - -
28.00 - - 12,862 88 - - - - 13,235 88 - - - -
29.00 - - 12,500 88 - - - - 12,759 92 - - - -
30.00 - - 11,859 88 - - - - 12,322 103 - - - -
31.00 - - 11,358 88 - - - - 11,783 114 11,852 311 - -
32.00 - - 11,000 88 - - - - 11,302 162 11,359 372 - -
33.00 10,446 88 10,507 88 - - - - 10,845 207 10,913 472 - -
34.00 9,946 88 10,009 88 - - - - 10,352 252 10,421 571 - -
35.00 9,428 88 9,556 88 - - - - 9,909 321 9,990 682 - -
36.00 8,937 88 8,996 95 - - - - 9,422 426 9,523 820 - -
37.00 8,338 88 8,549 107 - - - - 8,941 510 9,069 921 - -
38.00 7,953 88 8,066 124 - - - - 8,473 633 8,607 1,089 - -
39.00 7,444 88 7,580 181 - - - - 8,017 765 8,239 1,248 8,415 1,642
40.00 6,844 106 7,108 264 - - - - 7,435 909 7,777 1,454 8,076 1,837
41.00 6,447 138 6,524 356 6,774 628 6,906 845 7,016 1,071 7,383 1,654 7,751 2,044
42.00 5,949 183 6,127 482 6,305 783 6,501 1,005 6,726 1,275 7,023 1,855 7,428 2,275
43.00 5,440 273 5,633 628 5,882 953 6,075 1,203 6,324 1,458 6,641 2,087 7,120 2,518
44.00 4,860 393 5,094 798 5,446 1,144 5,647 1,410 5,942 1,683 6,319 2,332 6,821 2,745
45.00 4,378 539 4,668 991 4,971 1,373 5,199 1,640 5,571 1,913 6,008 2,565 6,529 3,009
46.00 3,884 724 4,256 1,225 4,574 1,602 4,773 1,886 5,215 2,170 5,716 2,844 6,245 3,281
47.00 3,441 943 3,859 1,485 4,213 1,874 4,493 2,151 4,792 2,444 5,420 3,147 5,975 3,592
48.00 2,996 1,196 3,483 1,773 3,843 2,150 4,128 2,427 4,481 2,714 5,148 3,449 5,710 3,911
49.00 2,561 1,481 3,126 2,085 3,547 2,464 3,870 2,736 4,122 3,021 4,874 3,775 5,467 4,258
50.00 2,165 1,863 2,796 2,426 3,243 2,789 3,584 3,046 3,937 3,320 4,609 4,095 5,210 4,590
52.50 1,321 2,933 2,072 3,381 2,551 3,711 2,907 3,952 3,273 4,222 4,050 4,938 4,689 5,414
55.00 724 4,103 1,463 4,434 1,951 4,727 2,312 4,931 2,688 5,222 3,528 5,829 4,210 6,297
57.50 363 5,280 990 5,461 1,458 5,681 1,811 5,975 2,183 6,066 3,051 6,793 3,713 7,251
60.00 164 6,595 643 6,677 1,074 6,918 1,400 7,053 1,753 7,190 2,604 7,812 3,220 8,232
62.50 114 7,773 421 7,810 765 7,871 1,069 8,183 1,395 8,294 2,220 8,875 2,825 9,264
65.00 90 9,023 251 9,023 538 9,103 799 9,162 1,107 9,531 1,882 9,993 2,468 10,327
67.50 88 10,273 185 10,273 370 10,493 596 10,550 869 10,606 1,586 11,140 2,154 11,436
70.00 88 11,523 122 11,523 254 11,523 440 11,523 676 11,647 1,314 12,249 1,878 12,559
72.50 88 12,773 106 12,773 194 12,773 336 12,773 531 12,773 1,106 13,412 1,639 13,683
75.00 88 14,023 94 14,023 132 14,109 251 14,140 414 14,180 919 14,557 1,416 14,822
77.50 88 15,273 88 15,273 119 15,346 - - 308 15,409 776 15,768 1,234 15,944
80.00 88 16,523 88 16,644 - - - - 255 16,773 641 16,886 1,065 17,120
CNC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,266 72 - - - - 10,322 93 10,368 123 - -
10.00 - - 10,038 72 - - - - 10,086 99 10,137 131 - -
10.50 9,453 72 9,529 72 - - - - 9,576 108 9,625 146 - -
11.00 8,953 72 9,039 72 - - - - 9,090 121 9,148 164 - -
11.50 8,453 72 8,532 77 8,545 97 - - 8,580 137 8,638 182 8,706 284
12.00 7,953 72 8,053 85 8,074 112 - - 8,108 152 8,190 209 8,270 363
12.50 7,509 72 7,554 100 7,576 128 7,606 149 7,630 177 7,805 234 7,888 505
13.00 7,060 72 7,096 115 7,125 146 7,152 173 7,182 200 7,270 371 7,350 604
13.50 6,509 72 6,557 131 6,580 168 6,612 196 6,641 229 6,725 453 6,813 773
14.00 6,009 79 6,058 152 6,082 194 6,102 230 6,147 321 6,232 594 6,333 942
14.50 5,509 92 5,560 181 5,584 230 5,604 268 5,633 414 5,836 771 5,944 1,137
15.00 5,009 113 5,061 218 5,086 279 5,106 462 5,137 574 5,241 977 5,347 1,327
15.50 4,540 153 4,580 272 4,613 439 4,642 588 4,678 767 4,794 1,174 5,068 1,569
16.00 4,031 216 4,071 396 4,100 609 4,132 799 4,169 990 4,286 1,422 4,607 1,807
16.50 3,466 311 3,488 599 3,496 852 3,534 1,045 3,693 1,224 3,858 1,679 4,261 2,085
17.00 2,967 456 3,004 849 3,037 1,115 3,088 1,320 3,173 1,496 3,520 1,947 4,006 2,347
17.50 2,482 659 2,506 1,180 2,609 1,427 2,679 1,623 2,793 1,810 3,214 2,249 3,690 2,656
18.00 2,010 900 2,107 1,543 2,223 1,775 2,333 1,954 2,481 2,127 2,950 2,553 3,476 2,964
18.50 1,567 1,190 1,699 1,940 1,836 2,132 1,981 2,302 2,157 2,465 2,681 2,889 3,213 3,287
19.00 1,164 1,621 1,314 2,354 1,491 2,520 1,659 2,673 1,866 2,823 2,417 3,226 2,959 3,629
19.50 868 2,090 981 2,784 1,192 2,925 1,380 3,061 1,601 3,202 2,183 3,580 2,747 4,013
20.00 642 2,558 719 3,235 937 3,406 1,143 3,524 1,375 3,646 1,954 3,982 2,525 4,465
21.00 318 3,543 349 4,249 560 4,242 768 4,232 985 4,312 1,560 4,696 2,137 5,165
22.00 181 4,543 256 5,257 311 5,256 522 5,254 691 5,246 1,238 5,369 1,794 6,097
23.00 133 5,543 201 6,248 249 6,248 365 6,248 517 6,248 968 6,480 1,483 6,940
24.00 108 6,543 165 7,276 212 7,275 254 7,276 367 7,236 777 7,236 1,256 7,680
25.00 91 7,543 143 8,284 184 8,218 218 8,218 264 8,218 587 8,216 1,029 8,215
26.00 79 8,543 125 9,292 164 9,245 198 9,246 233 9,245 452 9,245 850 9,524
27.00 72 9,543 115 10,293 146 10,276 178 10,276 213 10,237 373 10,235 733 10,211
28.00 72 10,543 103 11,290 136 11,211 161 11,212 190 11,211 272 11,211 576 11,210
29.00 72 11,543 93 12,289 124 12,213 149 12,213 176 12,213 250 12,212 509 12,210
30.00 72 12,543 88 13,257 112 13,210 139 13,212 165 13,210 229 13,209 436 13,209
31.00 - - 83 14,285 - - - - 154 14,285 - - - -
32.00 - - 76 15,292 - - - - 144 15,292 - - - -
33.00 - - 72 16,297 - - - - - - - - - -
34.00 - - 72 17,206 - - - - - - - - - -
COG (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,355 65 2,411 65 2,421 76 2,427 83 2,432 88
0.10 2,105 65 2,165 80 2,182 97 2,191 109 2,201 119
0.15 1,857 77 1,919 93 1,940 119 1,955 137 1,967 152
0.20 1,607 88 1,673 111 1,699 144 1,717 167 1,731 185
0.25 1,405 104 1,425 129 1,459 173 1,480 270 1,626 295
0.30 1,155 123 1,179 155 1,218 276 1,368 369 1,503 458
0.35 904 152 932 189 1,093 378 1,238 519 1,374 605
0.40 651 197 683 302 950 525 1,099 713 1,288 795
0.45 426 328 565 458 797 713 1,003 895 1,147 979
0.50 318 535 431 647 738 893 952 1,069 1,098 1,150
0.55 212 792 342 865 673 1,065 844 1,245 997 1,372
0.60 188 1,005 242 1,075 547 1,273 783 1,458 942 1,541
0.65 172 1,255 224 1,325 470 1,481 720 1,667 885 1,753
0.70 160 1,505 210 1,575 385 1,733 654 1,871 824 1,964
0.75 152 1,797 201 1,825 284 1,935 583 2,125 761 2,165
0.80 145 2,047 193 2,075 274 2,183 506 2,330 695 2,418
0.85 140 2,255 186 2,325 265 2,430 419 2,576 622 2,620
0.90 135 2,505 181 2,505 258 2,681 313 2,782 - -
0.95 131 2,755 176 2,755 252 2,933 306 3,032 - -
1.00 128 3,005 172 3,005 246 3,184 300 3,279 - -
COL (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,378 130 - - - - - - - - - -
8.25 - - 12,878 139 - - - - - - - - - -
8.50 - - 12,379 149 - - - - - - - - - -
8.75 - - 11,898 162 - - - - 11,927 268 - - - -
9.00 - - 11,398 174 - - - - 11,427 375 11,484 778 - -
9.25 10,869 129 10,898 187 - - - - 10,927 482 11,058 915 11,297 1,342
9.50 10,369 129 10,398 203 10,410 258 10,415 297 10,427 566 10,664 1,024 10,918 1,514
9.75 9,869 141 9,897 224 9,910 280 9,915 420 9,926 667 10,273 1,161 10,569 1,686
10.00 9,369 160 9,397 247 9,409 400 9,415 589 9,487 848 9,823 1,350 10,271 1,894
10.50 8,369 220 8,397 392 8,407 657 8,562 874 8,663 1,116 8,985 1,719 9,486 2,306
11.00 7,367 316 7,391 606 7,485 902 7,648 1,179 7,731 1,499 8,274 2,141 8,782 2,769
11.50 6,426 470 6,478 928 6,519 1,293 6,750 1,602 6,950 1,947 7,577 2,610 8,200 3,240
12.00 5,369 758 5,499 1,334 5,790 1,767 5,876 2,083 6,190 2,440 6,945 3,148 7,548 3,813
12.50 4,415 1,150 4,642 1,862 4,919 2,322 5,224 2,618 5,551 2,990 6,340 3,696 7,042 4,415
13.00 3,496 1,661 3,861 2,509 4,143 2,941 4,435 3,238 4,840 3,597 5,730 4,319 6,473 5,034
13.50 2,628 2,289 3,157 3,263 3,524 3,659 3,840 3,947 4,303 4,253 5,180 4,981 5,902 5,668
14.00 1,905 3,132 2,529 4,083 2,960 4,424 3,325 4,710 3,772 5,034 4,704 5,736 5,513 6,405
14.50 1,382 4,078 1,976 4,956 2,454 5,259 2,831 5,494 3,292 5,750 4,248 6,457 5,110 7,101
15.00 960 5,049 1,502 5,855 1,988 6,149 2,367 6,258 2,858 6,484 3,829 7,200 4,704 7,892
15.50 657 6,009 1,101 6,727 1,627 7,021 1,972 7,252 2,458 7,331 3,455 8,036 4,372 8,686
16.00 434 7,031 806 7,782 1,308 7,854 1,676 7,919 2,116 8,083 3,088 8,765 4,030 9,469
16.50 325 7,989 605 8,698 1,011 8,818 1,382 8,871 1,812 8,987 2,767 9,709 3,669 10,310
17.00 255 8,989 469 9,745 848 9,895 1,141 9,960 1,551 10,028 2,449 10,570 3,387 11,107
17.50 211 9,989 327 10,534 669 10,514 943 10,708 1,313 10,779 2,189 11,456 3,113 11,951
18.00 188 10,989 291 11,717 474 11,878 770 11,932 1,138 11,987 1,958 12,342 2,827 12,811
18.50 170 11,989 266 12,523 336 12,523 593 12,847 932 12,908 1,733 13,265 2,608 13,671
19.00 155 12,989 244 13,734 309 13,831 - - 790 13,951 1,559 14,189 2,381 14,509
19.50 - - 224 14,554 - - - - 674 14,632 1,373 15,100 - -
20.00 - - 208 15,503 - - - - 586 15,502 1,196 16,051 - -
21.00 - - 190 17,499 - - - - - - - - - -
22.00 - - 171 19,494 - - - - - - - - - -
23.00 - - 158 21,497 - - - - - - - - - -
24.00 - - 147 23,499 - - - - - - - - - -
25.00 - - 137 25,502 - - - - - - - - - -
26.00 - - 129 27,483 - - - - - - - - - -
COS (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 23,071 244 - - - - - - - - - -
7.50 - - 22,446 244 - - - - - - - - - -
7.75 - - 21,821 244 - - - - 21,824 244 21,824 244 - -
8.00 - - 21,196 244 - - - - 21,200 244 21,200 245 - -
8.25 - - 20,571 244 - - - - 20,578 244 20,578 264 - -
8.50 19,917 244 19,948 244 - - - - 19,956 244 19,954 390 - -
8.75 19,292 244 19,323 244 - - - - 19,332 263 19,332 497 - -
9.00 18,669 248 18,699 256 - - - - 18,710 297 18,735 605 - -
9.25 18,044 281 18,077 289 - - - - 18,100 332 18,108 708 18,132 905
9.50 17,419 317 17,453 325 17,473 381 - - 17,475 377 17,483 812 17,506 1,074
9.75 16,794 362 16,831 370 16,848 430 - - 16,849 514 16,894 975 16,925 1,233
10.00 16,170 410 16,215 417 16,223 491 16,224 575 16,224 693 16,269 1,141 16,372 1,425
10.50 14,920 542 14,967 549 14,973 652 14,998 903 14,999 944 15,109 1,553 15,248 1,855
11.00 13,671 727 13,717 729 13,741 1,058 13,746 1,225 13,771 1,327 13,924 1,930 14,160 2,330
11.50 12,423 987 12,505 1,109 12,524 1,442 12,535 1,661 12,578 1,744 12,766 2,417 13,165 2,914
12.00 11,174 1,343 11,264 1,526 11,313 1,930 11,482 2,132 11,510 2,268 11,650 3,022 12,160 3,505
12.50 9,923 1,784 10,118 1,997 10,157 2,451 10,183 2,709 10,205 2,858 10,673 3,660 11,258 4,202
13.00 8,671 2,308 8,833 2,571 8,897 3,069 9,104 3,355 9,225 3,536 9,771 4,366 10,410 4,894
13.50 7,419 2,882 7,711 3,227 7,814 3,783 8,047 4,133 8,278 4,371 9,058 5,137 9,586 5,718
14.00 6,162 3,531 6,653 3,986 6,866 4,599 7,081 5,005 7,352 5,202 8,223 6,013 8,813 6,524
14.50 5,012 4,300 5,650 4,811 5,918 5,541 6,181 5,959 6,489 6,098 7,483 6,819 8,080 7,417
15.00 4,168 5,220 4,748 5,715 5,039 6,488 5,375 6,950 5,689 7,157 6,781 7,831 7,309 8,320
15.50 3,447 6,350 4,035 6,742 4,150 7,580 4,626 8,001 4,932 8,179 6,132 8,779 6,789 9,300
16.00 2,822 7,611 3,388 7,892 3,513 8,769 3,979 9,087 4,285 9,245 5,535 9,641 6,187 10,264
16.50 2,291 8,874 2,808 9,073 2,904 9,791 3,396 10,102 3,695 10,371 4,963 10,684 5,644 11,126
17.00 1,790 10,134 2,305 10,290 2,387 11,082 2,947 11,368 3,291 11,488 4,404 11,737 5,058 12,169
17.50 1,376 11,394 1,860 11,513 1,959 12,344 2,492 12,534 2,796 12,656 3,927 12,907 4,619 13,425
18.00 1,091 12,654 1,483 12,750 1,609 13,529 2,078 13,730 2,418 13,840 3,519 14,021 4,133 14,312
18.50 878 13,928 1,206 14,014 1,301 14,639 1,731 14,960 2,043 15,035 3,146 15,238 3,801 15,394
19.00 721 15,149 932 15,270 1,052 15,944 1,469 16,189 1,738 16,247 2,773 16,486 3,429 16,575
19.50 603 16,399 734 16,527 806 17,225 - - 1,491 17,494 2,472 17,577 3,117 17,658
20.00 513 17,649 533 17,760 636 18,479 - - 1,232 18,688 2,225 18,788 2,823 18,851
CPA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,045 88 - - - - - - - - - -
5.75 - - 5,797 95 - - - - - - - - - -
6.00 - - 5,547 103 - - - - - - - - - -
6.25 - - 5,297 113 - - - - - - - - - -
6.50 - - 5,047 127 - - - - 5,081 221 5,138 291 - -
6.75 4,791 80 4,797 139 - - - - 4,834 242 4,895 325 - -
7.00 4,541 88 4,548 154 - - - - 4,587 269 4,652 413 - -
7.25 4,291 104 4,298 174 - - - - 4,339 301 4,407 496 - -
7.50 4,041 124 4,048 194 - - - - 4,091 333 4,277 570 - -
7.75 3,791 150 3,798 222 - - - - 3,841 426 4,110 677 4,203 910
8.00 3,541 185 3,547 249 3,559 314 3,572 416 3,593 508 3,873 774 4,012 1,033
8.25 3,293 229 3,297 287 3,309 405 3,323 503 3,413 646 3,703 904 3,836 1,167
8.50 3,043 285 3,045 338 3,057 495 3,072 611 3,205 765 3,483 1,031 3,677 1,303
8.75 2,793 355 2,787 434 2,859 609 2,918 741 3,008 879 3,306 1,158 3,526 1,437
9.00 2,580 440 2,623 561 2,669 755 2,713 871 2,786 1,004 3,141 1,303 3,367 1,591
9.25 2,288 536 2,332 721 2,437 892 2,555 1,014 2,654 1,149 2,930 1,443 3,169 1,714
9.50 2,063 642 2,137 862 2,214 1,046 2,346 1,171 2,451 1,309 2,767 1,594 3,039 1,902
9.75 1,811 754 1,893 1,033 2,005 1,200 2,130 1,339 2,292 1,471 2,620 1,759 2,943 2,065
10.00 1,591 884 1,703 1,214 1,834 1,380 1,957 1,501 2,130 1,633 2,483 1,917 2,813 2,207
10.50 1,158 1,256 1,343 1,610 1,513 1,761 1,670 1,867 1,834 2,005 2,208 2,286 2,567 2,556
11.00 818 1,727 1,018 2,051 1,228 2,187 1,394 2,285 1,577 2,382 1,976 2,651 2,295 2,950
11.50 586 2,189 736 2,433 961 2,542 1,148 2,690 1,341 2,798 1,755 3,033 2,083 3,289
12.00 406 2,727 551 2,978 769 3,028 927 3,130 1,133 3,218 1,536 3,430 1,879 3,728
12.50 286 3,216 377 3,478 575 3,561 760 3,606 943 3,653 1,338 3,850 1,707 4,138
13.00 212 3,750 319 3,964 473 4,009 593 4,074 776 4,121 1,172 4,283 1,530 4,569
13.50 180 4,189 277 4,507 362 4,554 489 4,597 661 4,644 1,024 4,759 1,400 4,881
14.00 156 4,689 249 4,874 321 4,928 386 5,023 521 5,060 895 5,183 1,251 5,298
14.50 139 5,201 224 5,373 297 5,373 353 5,516 414 5,558 782 5,653 1,118 5,953
15.00 124 5,689 206 5,871 270 5,871 326 5,873 382 5,871 660 6,091 1,000 6,180
15.50 113 6,189 189 6,371 249 6,371 298 6,371 355 6,371 569 6,371 884 6,625
16.00 104 6,689 173 6,870 233 6,870 278 6,870 329 6,870 462 6,943 826 7,030
16.50 97 7,189 162 7,370 217 7,370 264 7,370 310 7,401 436 7,460 701 7,534
CPC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,361 74 - - - - 4,400 103 4,416 122 - -
2.70 4,167 63 4,171 81 - - - - 4,221 111 4,247 130 - -
2.80 3,967 70 3,971 87 - - - - 4,021 119 4,048 143 4,069 162
2.90 3,765 77 3,771 94 3,773 107 - - 3,801 129 3,817 154 3,837 174
3.00 3,565 86 3,571 105 3,573 117 - - 3,577 141 3,592 164 3,607 187
3.10 3,365 97 3,369 118 3,373 127 3,375 139 3,379 151 3,393 180 3,407 263
3.20 3,160 110 3,163 137 3,172 138 3,175 151 3,179 167 3,193 199 3,209 331
3.30 2,965 126 2,969 159 2,972 159 2,975 170 2,979 184 2,993 279 3,011 392
3.40 2,764 147 2,769 190 2,772 188 2,775 188 2,779 206 2,793 345 2,845 493
3.50 2,561 174 2,564 228 2,572 227 2,575 226 2,579 286 2,595 413 2,677 545
3.60 2,364 208 2,368 276 2,372 275 2,375 300 2,377 361 2,420 480 2,500 640
3.70 2,163 251 2,179 336 2,185 356 2,191 375 2,197 436 2,247 578 2,348 748
3.80 1,963 305 1,978 423 1,984 437 1,989 453 1,996 538 2,064 698 2,184 857
3.90 1,761 372 1,767 510 1,781 537 1,801 561 1,808 638 1,901 806 2,043 959
4.00 1,566 449 1,574 613 1,591 638 1,598 692 1,623 783 1,733 918 1,891 1,085
4.10 1,363 541 1,379 729 1,396 775 1,404 837 1,462 898 1,592 1,043 1,779 1,200
4.20 1,162 645 1,188 857 1,222 922 1,247 991 1,292 1,046 1,456 1,188 1,644 1,340
4.30 972 761 1,000 1,018 1,039 1,094 1,084 1,140 1,154 1,194 1,323 1,322 1,539 1,471
4.40 819 888 833 1,203 894 1,259 947 1,303 1,007 1,350 1,218 1,476 1,423 1,602
4.50 691 1,066 717 1,386 747 1,432 809 1,462 899 1,518 1,100 1,624 1,308 1,763
4.60 588 1,268 602 1,574 626 1,604 689 1,668 794 1,684 1,006 1,785 1,230 1,904
4.70 498 1,470 513 1,764 540 1,820 586 1,834 674 1,847 909 1,941 1,136 2,061
4.80 411 1,671 428 1,971 441 1,975 522 1,993 616 2,019 829 2,099 1,043 2,233
4.90 347 1,872 344 2,171 361 2,188 413 2,195 518 2,204 753 2,267 974 2,383
5.00 295 2,073 289 2,376 280 2,369 337 2,369 463 2,363 668 2,427 879 2,551
5.25 207 2,573 199 2,883 206 2,876 228 2,876 316 2,876 516 2,861 717 2,973
5.50 156 3,073 154 3,381 178 3,381 196 3,381 216 3,381 388 3,368 573 3,416
5.75 126 3,573 134 3,881 155 3,881 174 3,880 194 3,881 307 3,873 456 3,867
6.00 106 4,073 121 4,380 142 4,373 158 4,373 174 4,373 216 4,373 385 4,372
6.25 91 4,573 110 4,879 130 4,879 146 4,879 162 4,879 199 4,879 308 4,871
6.50 82 5,073 105 5,379 122 5,379 135 5,379 151 5,379 187 5,377 218 5,377
6.75 74 5,573 98 5,884 115 5,877 127 5,877 141 5,877 174 5,877 204 5,876
7.00 69 6,073 90 6,377 107 6,377 121 6,376 134 6,377 162 6,376 191 6,375
7.25 66 6,573 86 6,883 101 6,883 114 6,883 126 6,883 155 6,881 180 6,875
7.50 - - 83 7,381 - - - - - - - - - -
7.75 - - 81 7,881 - - - - - - - - - -
8.00 - - 78 8,380 - - - - - - - - - -
8.25 - - 74 8,880 - - - - - - - - - -
8.50 - - 73 9,379 - - - - - - - - - -
CPI (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 21,070 180 - - - - - - - - - -
15.00 - - 20,698 180 - - - - - - - - - -
15.50 - - 20,137 180 - - - - 20,138 180 20,596 180 - -
16.00 19,552 180 19,617 180 - - - - 19,649 180 20,112 236 - -
16.50 19,076 180 19,198 180 - - - - 19,246 180 19,577 309 - -
17.00 18,714 180 18,786 180 - - - - 18,873 180 19,108 360 - -
17.50 18,154 180 18,208 180 - - - - 18,263 180 18,638 427 18,845 732
18.00 17,711 180 17,786 180 - - - - 17,877 180 18,234 516 18,380 846
18.50 17,068 180 17,360 180 - - - - 17,480 250 17,700 570 17,931 952
19.00 16,568 180 16,650 180 16,740 180 - - 16,763 313 17,177 666 17,492 1,090
19.50 16,068 180 16,220 180 16,331 180 - - 16,384 380 16,774 777 17,039 1,228
20.00 15,568 180 15,618 180 15,831 180 - - 15,885 445 16,118 886 16,629 1,357
21.00 14,556 180 14,590 180 14,855 262 - - 14,917 635 15,364 1,152 15,747 1,718
22.00 13,558 212 13,599 218 13,769 358 13,792 606 14,023 864 14,509 1,466 14,929 2,070
23.00 12,556 283 12,606 289 13,017 542 13,071 848 13,123 1,126 13,713 1,761 14,088 2,499
24.00 11,558 389 11,631 482 11,627 751 11,852 1,121 12,291 1,435 12,866 2,142 13,302 2,897
25.00 10,562 542 10,664 703 10,684 1,035 10,949 1,444 11,157 1,785 11,791 2,553 12,524 3,453
26.00 9,560 765 9,760 996 9,901 1,369 10,137 1,841 10,360 2,194 11,337 3,032 11,783 3,890
27.00 8,567 1,087 8,867 1,341 8,965 1,771 9,419 2,279 9,644 2,669 10,635 3,505 11,098 4,474
28.00 7,588 1,473 7,962 1,739 8,208 2,263 8,588 2,752 8,916 3,252 9,981 4,094 10,400 5,107
29.00 6,571 1,903 7,020 2,217 7,604 2,799 7,834 3,314 8,350 3,829 9,381 4,669 9,800 5,668
30.00 5,654 2,398 6,206 2,805 6,748 3,394 7,362 3,919 7,684 4,378 8,789 5,270 9,027 6,295
31.00 4,718 2,959 5,383 3,494 5,966 4,049 6,499 4,594 7,108 5,036 8,173 5,908 8,459 6,988
32.00 3,821 3,629 4,685 4,263 5,316 4,842 5,896 5,359 6,519 5,666 7,582 6,561 7,949 7,635
33.00 3,172 4,402 4,080 5,059 4,753 5,599 5,325 6,070 6,004 6,457 7,060 7,232 7,433 8,348
34.00 2,580 5,363 3,480 5,906 4,186 6,377 4,791 6,857 5,403 7,247 6,576 7,935 6,954 9,024
35.00 2,097 6,333 2,936 6,778 3,724 7,218 4,419 7,570 4,912 8,025 6,112 8,731 6,522 9,824
36.00 1,664 7,332 2,445 7,680 3,248 8,076 3,951 8,419 4,463 8,813 5,680 9,536 6,072 10,556
37.00 1,304 8,309 2,022 8,503 2,819 8,932 3,528 9,329 4,037 9,662 5,272 10,307 5,684 11,373
38.00 991 9,304 1,649 9,388 2,432 9,713 3,129 10,200 3,661 10,509 4,888 11,145 5,313 12,213
39.00 704 10,335 1,339 10,407 2,093 10,757 2,773 11,036 3,301 11,381 4,530 11,982 4,940 12,933
40.00 551 11,316 1,090 11,386 1,796 11,628 2,451 12,006 2,971 12,295 4,190 12,802 4,606 13,738
41.00 439 12,298 857 12,506 1,525 12,706 2,167 12,959 2,677 13,158 3,880 13,681 4,304 14,578
42.00 358 13,298 682 13,454 1,286 13,626 1,910 13,902 2,408 14,118 3,575 14,610 4,005 15,409
43.00 - - 540 14,506 - - - - - - - - - -
CRC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,445 19 - - - - - - - - - -
3.40 - - 1,395 20 - - - - - - - - - -
3.50 - - 1,345 22 - - - - - - - - - -
3.60 - - 1,300 22 - - - - - - - - - -
3.70 - - 1,250 23 - - - - 1,254 35 1,252 43 - -
3.80 - - 1,200 24 - - - - 1,205 38 1,204 47 - -
3.90 - - 1,150 26 - - - - 1,155 39 1,154 50 - -
4.00 1,091 19 1,100 28 - - - - 1,105 42 1,103 54 - -
4.10 1,041 22 1,050 30 - - - - 1,054 46 1,073 56 - -
4.20 991 24 1,000 31 - - - - 1,004 48 1,005 60 1,051 71
4.30 941 27 950 35 954 42 955 47 954 52 973 66 1,003 76
4.40 891 30 900 38 910 44 913 50 915 56 923 70 962 80
4.50 839 34 851 40 854 48 856 55 854 60 885 75 922 105
4.60 789 39 801 44 805 52 806 59 802 66 835 82 879 125
4.70 743 46 751 48 760 58 764 64 765 72 803 105 845 145
4.80 693 52 705 52 711 63 714 71 717 79 760 126 796 172
4.90 639 63 655 63 661 71 665 78 676 103 718 145 765 189
5.00 592 75 605 74 616 93 622 103 632 124 681 173 728 213
5.25 465 116 491 127 505 148 513 166 530 191 584 234 637 277
5.50 342 177 381 196 393 227 416 241 436 262 497 306 550 351
5.75 228 256 287 291 307 315 329 332 355 346 411 391 474 429
6.00 157 374 201 396 236 417 256 432 286 445 343 479 404 518
6.25 104 497 137 507 172 522 193 538 220 549 284 582 339 611
6.50 71 622 95 622 109 640 146 654 168 661 232 688 293 709
6.75 52 747 64 747 78 747 105 769 132 774 192 795 250 816
7.00 40 872 55 872 67 872 76 894 104 899 145 913 201 924
7.25 32 997 48 997 59 997 67 997 76 1,017 119 1,029 167 1,039
7.50 30 1,122 43 1,122 52 1,122 60 1,122 68 1,140 88 1,152 128 1,163
7.75 27 1,247 39 1,247 48 1,247 55 1,261 63 1,265 82 1,277 98 1,287
8.00 24 1,372 36 1,372 44 1,372 51 1,386 58 1,390 75 1,401 91 1,410
8.25 23 1,497 34 1,497 42 1,497 - - 54 1,497 70 1,497 86 1,497
8.50 - - 31 1,622 - - - - - - - - - -
8.75 - - 30 1,747 - - - - - - - - - -
9.00 - - 28 1,872 - - - - - - - - - -
9.25 - - 27 1,997 - - - - - - - - - -
CRG (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,179 31 - - - - 2,191 44 2,197 53 - -
2.30 - - 2,079 33 - - - - 2,089 47 2,098 57 - -
2.40 1,975 25 1,979 35 - - - - 1,989 51 1,999 61 - -
2.50 1,875 27 1,881 37 - - - - 1,894 55 1,901 65 - -
2.60 1,775 29 1,785 40 - - - - 1,791 59 1,816 72 1,855 83
2.70 1,675 31 1,685 44 - - - - 1,692 63 1,715 77 1,755 89
2.80 1,575 33 1,581 47 1,583 55 - - 1,593 68 1,613 83 1,674 95
2.90 1,475 37 1,485 49 1,484 60 - - 1,493 73 1,507 89 1,592 104
3.00 1,377 40 1,385 55 1,401 65 1,403 72 1,399 79 1,439 99 1,493 142
3.10 1,277 47 1,285 60 1,284 71 1,289 79 1,296 88 1,359 108 1,410 177
3.20 1,177 55 1,185 67 1,202 79 1,203 88 1,193 97 1,260 149 1,325 226
3.30 1,077 65 1,085 76 1,115 88 1,119 99 1,123 135 1,177 202 1,241 258
3.40 977 80 985 85 1,003 100 1,005 159 1,024 188 1,092 233 1,167 302
3.50 877 99 897 99 915 160 933 190 952 218 1,017 280 1,102 344
3.60 780 125 805 157 826 194 854 238 875 252 941 334 1,036 396
3.70 679 158 713 192 743 254 773 283 805 310 883 378 968 449
3.80 579 203 627 257 668 300 699 337 731 363 811 427 916 505
3.90 489 255 545 306 597 368 631 402 674 427 747 491 854 568
4.00 396 319 477 376 525 430 569 472 605 495 691 556 800 631
4.10 314 392 406 458 468 500 504 539 541 573 641 633 743 705
4.20 262 485 352 538 408 585 447 615 497 639 591 687 705 778
4.30 213 581 296 621 357 659 398 696 451 718 547 783 656 853
4.40 162 679 251 711 303 747 348 775 403 796 504 861 605 933
4.50 132 781 204 806 260 834 307 861 354 881 458 937 563 1,008
4.60 109 876 172 900 232 927 281 946 314 967 411 1,021 520 1,081
4.70 92 982 111 1,001 202 1,021 237 1,037 288 1,058 373 1,102 487 1,165
4.80 80 1,077 100 1,101 150 1,111 208 1,130 245 1,148 334 1,192 439 1,246
4.90 69 1,177 92 1,203 111 1,212 180 1,230 216 1,239 309 1,283 417 1,336
5.00 61 1,277 85 1,303 103 1,312 - - 188 1,339 284 1,373 381 1,423
5.25 52 1,529 73 1,544 89 1,562 - - 113 1,589 227 1,611 316 1,655
5.50 - - 65 1,785 - - - - - - - - - -
5.75 - - 59 2,035 - - - - - - - - - -
6.00 - - 55 2,285 - - - - - - - - - -
6.25 - - 51 2,535 - - - - - - - - - -
6.50 - - 48 2,773 - - - - - - - - - -
6.75 - - 45 3,023 - - - - - - - - - -
7.00 - - 43 3,273 - - - - - - - - - -
7.25 - - 41 3,523 - - - - - - - - - -
CRL (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,234 84 - - - - - - - - - -
15.00 - - 8,984 84 - - - - - - - - - -
15.50 - - 8,769 84 - - - - - - - - - -
16.00 - - 8,485 84 - - - - - - - - - -
16.50 - - 8,235 84 - - - - 8,235 84 - - - -
17.00 - - 7,986 84 - - - - 7,986 84 - - - -
17.50 - - 7,838 84 - - - - 7,893 84 7,951 217 - -
18.00 7,482 84 7,490 84 - - - - 7,612 94 7,718 262 7,842 570
18.50 7,232 84 7,240 84 - - - - 7,317 157 7,486 311 7,541 639
19.00 6,982 84 6,990 84 6,991 84 - - 7,134 192 7,242 354 7,425 711
19.50 6,732 84 6,761 84 6,769 90 - - 6,874 219 7,004 413 7,209 803
20.00 6,482 88 6,490 98 6,491 98 6,494 173 6,558 275 6,764 481 6,998 896
21.00 5,984 120 5,989 131 6,138 153 6,159 264 6,191 370 6,375 629 6,584 1,075
22.00 5,484 167 5,489 181 5,489 252 5,534 367 5,634 511 5,932 803 6,198 1,281
23.00 4,984 237 4,996 294 5,021 364 5,144 516 5,267 681 5,525 1,005 5,791 1,496
24.00 4,484 342 4,510 439 4,549 532 4,570 699 4,774 885 5,119 1,215 5,470 1,756
25.00 3,986 500 4,064 617 4,158 734 4,270 920 4,375 1,116 4,756 1,459 5,103 2,006
26.00 3,491 691 3,522 831 3,663 978 3,843 1,171 3,977 1,360 4,390 1,727 4,812 2,283
27.00 2,999 910 3,083 1,079 3,216 1,255 3,454 1,446 3,588 1,638 3,989 2,008 4,601 2,577
28.00 2,520 1,164 2,688 1,354 2,867 1,559 3,057 1,742 3,249 1,952 3,668 2,325 4,331 2,895
29.00 2,054 1,460 2,285 1,686 2,499 1,905 2,705 2,077 2,928 2,276 3,381 2,638 4,057 3,221
30.00 1,649 1,797 1,913 2,083 2,168 2,273 2,397 2,433 2,628 2,631 3,098 2,990 3,815 3,557
31.00 1,346 2,215 1,591 2,501 1,868 2,669 2,108 2,815 2,355 3,004 2,848 3,342 3,578 3,918
32.00 1,076 2,701 1,297 2,934 1,591 3,119 1,838 3,227 2,089 3,385 2,590 3,714 3,342 4,310
33.00 847 3,194 1,049 3,389 1,349 3,558 1,604 3,618 1,860 3,764 2,381 4,099 3,142 4,658
34.00 651 3,707 830 3,897 1,136 3,944 1,389 4,034 1,642 4,196 2,156 4,491 2,947 5,060
35.00 489 4,193 648 4,381 938 4,477 1,184 4,507 1,452 4,638 1,971 4,901 2,737 5,445
36.00 342 4,712 504 4,806 777 4,823 1,026 4,941 1,275 5,069 1,790 5,338 2,576 5,843
37.00 264 5,216 379 5,290 634 5,412 867 5,483 1,116 5,518 1,624 5,733 2,417 6,282
38.00 207 5,694 301 5,870 514 5,898 736 5,923 987 5,985 1,478 6,164 2,243 6,715
39.00 167 6,194 201 6,361 414 6,387 625 6,406 867 6,460 1,325 6,604 2,102 7,138
40.00 - - 140 6,842 - - - - - - - - - -
41.00 - - 124 7,339 - - - - - - - - - -
42.00 - - 112 7,776 - - - - - - - - - -
CRP (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,782 206 - - - - 16,810 360 16,837 485 - -
13.50 - - 15,780 236 - - - - 15,804 412 15,817 546 - -
14.00 14,886 178 14,948 266 - - - - 15,108 462 15,256 840 15,432 1,233
14.50 13,901 199 13,974 313 14,030 393 14,082 461 14,144 536 14,313 1,094 14,509 1,573
15.00 12,765 251 12,781 357 12,781 460 12,781 534 12,781 740 12,778 1,388 13,597 1,869
15.50 11,766 319 11,782 428 11,784 533 11,784 750 11,782 1,016 12,140 1,699 12,816 2,256
16.00 10,768 420 10,785 553 10,785 759 10,785 1,108 10,784 1,391 11,347 2,102 11,966 2,668
16.50 9,769 563 10,013 808 10,093 1,120 10,162 1,422 10,246 1,742 10,601 2,529 11,131 3,156
17.00 8,778 774 8,818 1,098 8,842 1,506 8,921 1,850 9,106 2,180 9,745 3,004 10,173 3,622
17.50 7,778 1,061 7,985 1,516 8,074 1,953 8,136 2,315 8,228 2,645 8,786 3,512 9,515 4,176
18.00 6,792 1,441 6,820 1,969 7,142 2,493 7,227 2,859 7,379 3,223 8,115 4,115 8,871 4,728
18.50 5,790 1,872 5,924 2,605 6,091 3,107 6,278 3,457 6,639 3,858 7,466 4,676 8,275 5,327
19.00 4,851 2,368 5,100 3,341 5,366 3,782 5,623 4,114 5,932 4,503 6,858 5,293 7,705 5,945
19.50 3,947 2,971 4,263 4,119 4,636 4,518 4,954 4,803 5,287 5,197 6,256 5,975 7,144 6,618
20.00 3,092 3,734 3,532 4,941 3,933 5,313 4,307 5,570 4,689 5,919 5,741 6,663 6,640 7,294
21.00 1,995 5,637 2,247 6,748 2,754 6,981 3,192 7,201 3,646 7,484 4,755 8,145 5,674 8,739
22.00 1,199 7,629 1,340 8,654 1,851 8,750 2,293 8,992 2,782 9,135 3,880 9,719 4,800 10,427
23.00 686 9,684 695 10,522 1,181 10,602 1,601 10,654 2,074 10,954 3,147 11,494 4,039 12,113
24.00 438 11,636 538 12,490 815 12,521 1,155 12,710 1,516 12,916 2,530 13,237 3,446 13,856
25.00 307 13,638 438 14,448 555 14,446 815 14,445 1,045 14,648 2,004 14,851 2,836 15,704
26.00 238 15,800 365 16,444 482 16,442 575 16,441 674 16,684 1,579 16,833 2,372 17,624
27.00 203 17,645 325 18,449 420 18,454 505 18,468 603 18,475 1,229 18,702 1,936 19,551
28.00 179 19,740 284 20,490 383 20,466 456 20,481 530 20,499 1,022 20,598 1,618 21,358
29.00 178 21,714 262 22,440 337 22,469 411 22,487 486 22,507 673 22,605 1,384 23,104
30.00 178 23,776 238 24,458 - - - - 442 24,514 618 24,610 1,098 24,917
CSA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,521 418 - - - - - - - - - -
7.75 - - 38,048 418 - - - - 38,126 475 38,171 600 - -
8.00 - - 36,708 418 - - - - 36,751 515 36,748 640 - -
8.25 35,298 418 35,364 418 - - - - 35,527 554 35,524 692 - -
8.50 34,049 418 34,118 418 - - - - 34,303 587 34,300 749 34,299 881
8.75 32,799 418 32,872 421 33,098 475 33,121 535 33,121 639 33,169 808 33,229 941
9.00 31,549 455 31,626 468 31,707 507 31,782 567 31,806 696 31,803 866 31,801 1,299
9.25 30,299 520 30,380 534 30,600 540 30,622 617 30,614 752 30,655 942 30,715 1,595
9.50 29,050 587 29,501 601 29,643 603 29,711 675 29,749 809 29,884 1,035 30,033 1,891
9.75 27,800 681 28,288 693 28,439 693 28,513 730 28,563 901 28,708 1,395 28,859 2,284
10.00 26,550 788 26,832 801 26,904 800 26,940 796 26,945 992 27,010 1,726 27,103 2,592
10.50 24,071 1,078 24,132 1,087 24,228 1,083 24,315 1,078 24,348 1,496 24,344 2,493 24,341 3,478
11.00 21,553 1,519 21,971 1,520 22,088 1,514 22,167 1,506 22,214 2,172 22,355 3,346 22,513 4,392
11.50 19,067 2,158 19,164 2,151 19,236 2,139 19,330 2,225 19,428 3,127 19,624 4,422 20,185 5,608
12.00 16,558 3,013 16,867 3,005 16,990 3,043 17,070 3,177 17,165 4,239 17,565 5,737 18,414 6,941
12.50 14,061 3,998 14,232 4,058 14,625 4,149 14,788 4,303 15,075 5,705 15,710 7,159 16,707 8,360
13.00 11,556 4,996 11,781 5,206 12,177 5,416 12,619 5,627 13,092 7,377 13,909 8,719 15,054 9,937
13.50 9,016 6,234 9,483 6,594 10,083 6,895 10,634 7,384 11,203 9,291 12,327 10,606 13,758 11,754
14.00 6,757 8,053 7,309 8,434 8,094 8,917 8,796 9,385 9,443 11,303 10,620 12,514 12,296 13,528
14.50 5,429 10,650 5,773 10,824 6,406 11,145 7,210 11,533 7,864 13,390 9,177 14,495 10,784 15,579
15.00 4,343 13,182 4,553 13,295 4,816 13,512 5,740 13,775 6,587 15,596 8,009 16,587 9,632 17,591
15.50 3,377 15,700 3,476 15,788 3,732 15,927 4,424 16,141 5,295 17,905 6,882 18,751 8,482 19,734
16.00 2,554 18,207 2,595 18,267 2,828 18,453 3,374 18,575 4,210 20,232 5,836 20,973 7,508 21,829
16.50 1,937 20,707 1,978 20,753 2,005 20,806 2,498 21,012 3,366 22,683 4,921 23,305 6,682 24,061
17.00 1,501 23,207 1,539 23,258 1,560 23,589 1,980 23,694 2,595 25,140 4,082 25,671 5,967 26,338
17.50 1,193 25,707 1,229 25,736 1,261 25,852 1,447 25,908 2,170 27,641 3,455 28,082 5,174 28,662
18.00 974 28,207 1,007 28,510 1,114 28,611 1,282 28,696 1,755 30,108 2,961 30,540 4,497 31,074
18.50 813 30,707 845 31,086 999 31,190 1,153 31,288 1,280 32,573 2,430 32,996 3,897 33,483
19.00 695 33,207 729 33,238 906 33,278 1,048 33,314 1,172 35,027 2,089 35,404 3,381 35,926
19.50 603 35,707 668 35,741 832 36,189 962 36,261 1,075 37,528 1,694 37,907 2,897 38,298
20.00 532 38,207 617 38,275 768 38,322 890 38,367 998 39,936 1,280 40,276 2,618 40,656
21.00 - - 538 43,246 - - - - - - - - - -
22.00 - - 479 48,537 - - - - - - - - - -
23.00 - - 435 53,612 - - - - - - - - - -
24.00 - - 418 58,537 - - - - - - - - - -
CSE (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,119 78 - - - - 10,158 78 - - - -
20.00 9,881 78 9,897 78 - - - - 9,917 78 9,970 102 - -
21.00 9,374 78 9,466 78 9,485 78 - - 9,501 83 9,457 150 9,510 324
22.00 8,855 78 8,871 78 8,886 78 - - 8,922 94 8,980 194 9,036 426
23.00 8,355 78 8,373 78 8,394 78 - - 8,435 140 8,495 267 8,539 547
24.00 7,856 78 7,882 78 7,897 84 7,977 102 7,969 183 7,982 369 8,037 683
25.00 7,356 78 7,380 78 7,423 99 7,511 179 7,515 251 7,482 470 7,531 848
26.00 6,858 78 6,938 87 6,951 116 6,981 244 6,958 352 6,997 599 7,144 1,021
27.00 6,358 78 6,391 104 6,400 198 6,518 331 6,519 461 6,488 748 6,837 1,227
28.00 5,859 100 5,900 157 5,993 294 6,013 457 6,008 594 6,235 911 6,464 1,435
29.00 5,361 136 5,486 236 5,516 415 5,623 595 5,649 762 5,891 1,107 6,074 1,658
30.00 4,866 192 4,943 351 4,959 552 5,068 760 5,209 947 5,546 1,307 5,740 1,876
31.00 4,366 277 4,482 490 4,523 724 4,788 962 4,846 1,151 5,204 1,542 5,403 2,160
32.00 3,874 437 4,012 683 4,138 919 4,311 1,182 4,486 1,389 4,876 1,765 5,080 2,453
33.00 3,385 618 3,550 900 3,749 1,161 3,952 1,426 4,141 1,638 4,558 2,027 4,778 2,748
34.00 2,915 835 3,193 1,165 3,427 1,441 3,606 1,707 3,813 1,920 4,255 2,301 4,520 3,057
35.00 2,440 1,089 2,773 1,471 3,026 1,748 3,275 2,005 3,499 2,217 3,967 2,601 4,240 3,367
36.00 2,010 1,393 2,415 1,799 2,698 2,065 2,962 2,322 3,200 2,532 3,748 2,912 3,979 3,660
37.00 1,612 1,762 2,084 2,157 2,387 2,419 2,673 2,663 2,918 2,874 3,422 3,274 3,768 4,001
38.00 1,266 2,200 1,778 2,544 2,102 2,791 2,398 3,018 2,653 3,224 3,224 3,577 3,456 4,352
39.00 1,007 2,661 1,505 2,953 1,842 3,174 2,145 3,400 2,405 3,591 2,982 3,920 3,233 4,726
40.00 782 3,143 1,283 3,379 1,612 3,586 1,908 3,788 2,174 3,984 2,755 4,355 3,001 5,095
41.00 588 3,632 1,066 3,828 1,411 4,006 1,693 4,209 1,965 4,372 2,542 4,743 2,794 5,509
42.00 433 4,091 875 4,205 1,217 4,451 1,501 4,619 1,766 4,794 2,309 5,130 2,641 5,884
43.00 318 4,638 713 4,765 1,034 4,895 1,323 5,065 1,586 5,206 2,153 5,544 2,402 6,216
44.00 207 5,149 572 5,249 877 5,356 1,159 5,509 1,420 5,652 1,980 5,957 2,238 6,659
45.00 161 5,633 463 5,745 742 5,841 1,014 5,968 1,263 6,096 1,814 6,387 2,075 7,063
46.00 130 6,172 363 6,250 622 6,328 899 6,442 1,123 6,553 1,664 6,817 1,939 7,480
CSP (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 16,741 170 - - - - 16,748 170 - - - -
3.50 - - 16,541 170 - - - - 16,549 170 - - - -
3.60 - - 16,341 170 - - - - 16,351 170 - - - -
3.70 - - 16,141 170 - - - - 16,151 170 16,151 170 - -
3.80 - - 15,941 170 - - - - 15,952 170 15,952 170 - -
3.90 - - 15,741 170 - - - - 15,753 170 15,752 170 - -
4.00 - - 15,541 170 - - - - 15,555 170 15,553 170 - -
4.10 - - 15,341 170 - - - - 15,367 170 15,373 170 - -
4.20 - - 15,141 170 - - - - 15,167 170 15,173 170 - -
4.30 14,935 170 14,941 170 - - - - 14,967 170 14,973 170 - -
4.40 14,732 170 14,741 170 - - - - 14,765 170 14,772 170 - -
4.50 14,532 170 14,543 170 - - - - 14,632 170 14,652 170 - -
4.60 14,332 170 14,343 170 - - - - 14,365 170 14,371 170 - -
4.70 14,132 170 14,143 170 - - - - 14,165 170 14,171 171 - -
4.80 13,932 170 13,944 170 - - - - 13,961 170 13,961 244 - -
4.90 13,732 170 13,744 170 - - - - 13,763 170 13,769 314 - -
5.00 13,533 170 13,545 170 - - - - 13,564 170 13,569 372 - -
5.25 13,033 170 13,047 170 - - - - 13,112 238 13,131 444 13,152 654
5.50 12,533 171 12,557 176 12,583 176 - - 12,591 319 12,603 562 12,756 810
5.75 12,035 199 12,059 204 12,083 204 - - 12,091 445 12,203 677 12,332 946
6.00 11,535 231 11,559 236 11,601 296 - - 11,613 517 11,632 825 11,897 1,123
6.25 11,035 270 11,072 336 11,117 387 - - 11,131 638 11,289 970 11,552 1,292
6.50 10,535 320 10,555 433 10,600 512 - - 10,671 786 10,849 1,119 11,082 1,459
6.75 10,035 381 10,124 533 10,149 604 - - 10,169 911 10,451 1,285 10,693 1,650
7.00 9,535 456 9,609 638 9,632 762 - - 9,773 1,090 9,961 1,493 10,320 1,875
7.25 9,039 546 9,173 779 9,208 888 - - 9,240 1,279 9,600 1,717 9,913 2,095
7.50 8,539 706 8,668 951 8,704 1,051 8,720 1,295 8,752 1,480 9,204 1,933 9,513 2,344
7.75 8,043 863 8,176 1,101 8,231 1,236 8,259 1,488 8,381 1,715 8,817 2,180 9,216 2,617
8.00 7,551 1,053 7,791 1,298 7,859 1,442 7,880 1,739 8,078 1,966 8,492 2,428 8,788 2,862
8.25 7,035 1,223 7,226 1,518 7,394 1,654 7,498 1,984 7,566 2,211 8,135 2,693 8,461 3,148
8.50 6,575 1,440 6,792 1,759 7,003 1,898 7,052 2,248 7,188 2,484 7,723 2,988 8,220 3,454
8.75 6,066 1,676 6,386 2,013 6,610 2,167 6,658 2,540 6,968 2,776 7,407 3,281 7,827 3,740
9.00 5,590 1,926 5,978 2,271 6,247 2,445 6,309 2,834 6,521 3,073 7,102 3,580 7,584 4,042
9.25 5,138 2,205 5,600 2,561 5,866 2,769 5,993 3,165 6,213 3,405 6,800 3,895 7,293 4,371
9.50 4,689 2,496 5,219 2,879 5,516 3,099 5,661 3,475 5,893 3,724 6,459 4,233 6,994 4,696
9.75 4,263 2,801 4,852 3,214 5,181 3,462 5,296 3,832 5,586 4,053 6,217 4,540 6,774 5,021
10.00 3,878 3,144 4,518 3,560 4,844 3,830 5,015 4,217 5,258 4,438 5,974 4,908 6,612 5,418
10.50 3,220 3,891 3,881 4,304 4,255 4,574 4,446 4,985 4,723 5,201 5,462 5,619 6,074 6,131
11.00 2,667 4,686 3,316 5,125 3,698 5,382 3,954 5,796 4,267 6,006 4,976 6,418 5,679 6,884
11.50 2,166 5,569 2,856 5,978 3,267 6,222 3,480 6,644 3,797 6,840 4,539 7,205 5,249 7,672
12.00 1,721 6,542 2,420 6,895 2,855 7,081 3,014 7,532 3,336 7,703 4,117 7,994 4,855 8,473
12.50 1,366 7,530 2,000 7,808 2,436 7,982 2,639 8,453 2,988 8,604 3,732 8,905 4,448 9,342
13.00 1,069 8,518 1,657 8,744 2,088 8,916 2,298 9,347 2,602 9,481 3,393 9,805 4,143 10,207
13.50 808 9,525 1,372 9,710 1,792 9,841 1,992 10,214 2,309 10,434 3,075 10,683 3,825 11,050
14.00 647 10,531 1,117 10,685 1,525 10,801 1,720 11,255 2,035 11,379 2,792 11,604 3,506 11,892
14.50 500 11,538 938 11,667 1,284 11,775 1,465 12,164 1,779 12,298 2,526 12,496 3,277 12,886
CTB (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,782 40 - - - - - - - - - -
3.50 - - 4,631 40 - - - - - - - - - -
3.60 - - 4,531 40 - - - - - - - - - -
3.70 - - 4,431 40 - - - - - - - - - -
3.80 - - 4,331 40 - - - - - - - - - -
3.90 - - 4,231 40 - - - - - - - - - -
4.00 - - 4,131 40 - - - - 4,142 53 - - - -
4.10 - - 4,031 40 - - - - 4,043 56 - - - -
4.20 - - 3,929 40 - - - - 3,943 59 - - - -
4.30 - - 3,882 40 - - - - 3,899 61 3,911 76 - -
4.40 - - 3,729 40 - - - - 3,745 64 3,745 80 - -
4.50 3,666 40 3,682 41 - - - - 3,701 67 3,713 84 - -
4.60 3,535 40 3,542 44 - - - - 3,559 69 3,564 89 - -
4.70 3,435 40 3,442 47 - - - - 3,459 75 3,463 93 - -
4.80 3,335 40 3,342 49 - - - - 3,357 77 3,363 96 3,369 112
4.90 3,250 40 3,263 51 - - - - 3,275 81 3,286 100 3,297 155
5.00 3,128 40 3,143 53 3,143 63 3,146 72 3,157 85 3,163 105 3,169 190
5.25 2,884 45 2,893 59 2,892 72 2,909 81 2,906 97 2,910 121 2,915 235
5.50 2,655 55 2,692 68 2,704 81 2,712 92 2,717 113 2,736 178 2,755 322
5.75 2,411 69 2,432 79 2,444 95 2,452 108 2,455 133 2,501 277 2,552 400
6.00 2,153 89 2,182 93 2,195 112 2,226 162 2,231 222 2,254 364 2,292 506
6.25 1,895 121 1,913 123 1,935 168 1,942 216 1,983 319 2,042 461 2,133 596
6.50 1,643 170 1,679 187 1,724 251 1,737 293 1,765 425 1,807 569 1,950 728
6.75 1,391 244 1,412 274 1,445 349 1,545 402 1,555 542 1,621 698 1,790 860
7.00 1,141 350 1,205 387 1,262 472 1,325 545 1,349 696 1,463 842 1,631 1,008
7.25 896 480 987 541 1,067 624 1,127 689 1,150 842 1,303 995 1,475 1,153
7.50 676 640 799 725 889 798 953 866 998 1,019 1,150 1,165 1,330 1,317
7.75 512 848 625 931 738 994 810 1,050 848 1,219 1,007 1,346 1,205 1,490
8.00 386 1,089 495 1,148 600 1,199 679 1,251 710 1,420 882 1,526 1,094 1,676
8.25 278 1,330 373 1,353 478 1,413 550 1,461 586 1,635 758 1,719 964 1,864
8.50 196 1,588 276 1,619 375 1,635 457 1,681 477 1,851 668 1,936 877 2,066
8.75 149 1,829 194 1,864 284 1,879 355 1,918 393 2,073 570 2,146 792 2,279
9.00 117 2,079 135 2,114 234 2,130 286 2,159 329 2,290 495 2,367 704 2,490
9.25 96 2,329 119 2,349 184 2,361 238 2,409 256 2,515 423 2,602 630 2,712
9.50 80 2,579 107 2,579 131 2,621 150 2,661 206 2,729 361 2,841 561 2,915
9.75 69 2,839 97 2,852 120 2,861 137 2,911 149 2,979 323 3,049 497 3,127
10.00 61 3,107 89 3,127 111 3,139 - - 139 3,231 252 3,283 439 3,374
10.50 52 3,590 77 3,601 96 3,610 - - 123 3,731 153 3,763 353 3,817
CTC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,136 78 - - - - - - - - - -
3.50 - - 5,936 83 - - - - - - - - - -
3.60 - - 5,736 87 - - - - 5,839 133 - - - -
3.70 - - 5,536 91 - - - - 5,639 141 - - - -
3.80 - - 5,336 95 - - - - 5,440 149 - - - -
3.90 - - 5,152 99 - - - - 5,213 156 - - - -
4.00 - - 4,937 105 - - - - 5,015 164 - - - -
4.10 - - 4,753 113 - - - - 4,816 175 - - - -
4.20 4,535 75 4,553 121 - - - - 4,579 188 4,742 239 - -
4.30 4,335 79 4,339 127 4,392 155 - - 4,451 202 4,545 324 4,666 513
4.40 4,135 82 4,179 137 4,192 168 - - 4,252 215 4,348 389 4,444 577
4.50 3,936 90 3,953 149 3,993 180 4,035 203 4,053 230 4,150 456 4,254 628
4.60 3,736 97 3,753 159 3,793 191 3,836 219 3,855 309 3,957 521 4,093 725
4.70 3,564 105 3,579 170 3,595 208 3,637 238 3,656 383 3,765 574 3,898 807
4.80 3,336 111 3,379 187 3,395 227 3,437 319 3,457 445 3,568 676 3,730 889
4.90 3,136 122 3,203 204 3,221 246 3,239 391 3,259 508 3,400 755 3,562 968
5.00 2,963 133 2,980 286 3,047 333 3,069 460 3,100 573 3,233 843 3,423 1,075
5.25 2,463 194 2,480 399 2,499 564 2,573 698 2,605 819 2,822 1,086 3,091 1,308
5.50 1,975 332 2,020 658 2,045 841 2,141 957 2,224 1,072 2,477 1,364 2,781 1,593
5.75 1,507 528 1,578 961 1,649 1,132 1,747 1,258 1,876 1,384 2,190 1,647 2,483 1,890
6.00 1,083 833 1,171 1,323 1,299 1,484 1,425 1,596 1,559 1,699 1,926 1,969 2,231 2,201
6.25 719 1,272 837 1,725 1,007 1,873 1,148 1,945 1,296 2,048 1,680 2,308 1,998 2,526
6.50 461 1,731 602 2,168 783 2,281 914 2,369 1,072 2,468 1,437 2,656 1,780 2,874
6.75 262 2,226 415 2,571 593 2,707 743 2,776 885 2,873 1,260 3,045 1,588 3,241
7.00 190 2,728 251 3,171 424 3,203 593 3,233 719 3,284 1,086 3,474 1,403 3,645
7.25 159 3,203 214 3,576 332 3,627 479 3,776 569 3,805 938 3,882 1,243 4,022
7.50 138 3,732 188 4,089 234 4,069 341 4,141 490 4,197 805 4,350 1,101 4,417
7.75 122 4,231 170 4,575 210 4,575 246 4,568 352 4,568 655 4,788 972 4,845
8.00 110 4,764 158 5,080 195 5,081 224 5,075 260 5,073 589 5,109 841 5,304
8.25 102 5,248 145 5,593 183 5,593 211 5,580 240 5,580 518 5,615 741 5,655
8.50 - - 137 6,092 - - - - 227 6,085 443 6,072 - -
8.75 - - 129 6,592 - - - - 212 6,592 - - - -
9.00 - - 121 7,071 - - - - 198 7,071 - - - -
9.25 - - 113 7,571 - - - - 191 7,569 - - - -
9.50 - - 110 8,089 - - - - 184 8,089 - - - -
9.75 - - 106 8,581 - - - - 178 8,581 - - - -
10.00 - - 103 9,088 - - - - 171 9,088 - - - -
10.50 - - 98 10,087 - - - - 158 10,097 - - - -
11.00 - - 90 11,092 - - - - 150 11,097 - - - -
CTS (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 21,902 156 - - - - - - - - - -
8.75 - - 21,652 156 - - - - - - - - - -
9.00 - - 21,402 156 - - - - - - - - - -
9.25 - - 21,153 156 - - - - - - - - - -
9.50 - - 20,906 156 - - - - - - - - - -
9.75 - - 20,654 156 - - - - - - - - - -
10.00 - - 20,404 156 - - - - - - - - - -
10.50 - - 19,907 156 - - - - - - - - - -
11.00 - - 19,419 156 - - - - - - - - - -
11.50 - - 18,916 156 - - - - - - - - - -
12.00 - - 18,417 156 - - - - 18,427 156 18,636 209 - -
12.50 - - 17,916 156 - - - - 17,926 165 18,183 297 - -
13.00 - - 17,412 156 - - - - 17,459 177 17,710 369 - -
13.50 - - 16,918 156 - - - - 16,953 189 17,339 492 - -
14.00 - - 16,413 156 - - - - 16,437 206 16,831 549 - -
14.50 15,897 156 15,916 156 - - - - 16,190 291 16,376 655 - -
15.00 15,394 156 15,435 156 - - - - 15,491 366 15,849 754 16,309 1,138
15.50 14,899 156 14,933 156 - - - - 15,105 441 15,396 843 15,763 1,306
16.00 14,396 156 14,432 156 - - - - 14,806 541 14,961 996 15,370 1,443
16.50 13,897 156 13,931 158 - - - - 14,113 619 14,571 1,137 15,017 1,616
17.00 13,403 156 13,428 176 13,681 313 - - 13,770 712 14,222 1,277 14,623 1,819
17.50 12,903 156 12,920 194 13,184 386 - - 13,277 846 13,720 1,442 14,241 1,995
18.00 12,401 156 12,455 212 12,701 504 - - 12,802 991 13,362 1,626 13,842 2,174
18.50 11,898 172 11,976 229 12,203 581 - - 12,308 1,129 12,983 1,813 13,460 2,412
19.00 11,399 200 11,495 324 11,731 683 11,790 943 11,875 1,292 12,505 1,997 13,119 2,632
19.50 10,903 237 10,979 454 10,953 825 11,318 1,097 11,385 1,473 12,048 2,225 12,811 2,854
20.00 10,401 282 10,544 565 10,771 970 10,823 1,281 10,896 1,639 11,709 2,443 12,491 3,075
21.00 9,403 409 9,624 782 9,793 1,306 9,858 1,649 10,117 2,078 11,008 2,895 11,817 3,596
22.00 8,416 639 8,639 1,140 8,812 1,724 9,056 2,082 9,455 2,529 10,093 3,408 11,227 4,109
23.00 7,496 943 7,833 1,537 8,062 2,192 8,269 2,569 8,687 3,023 9,668 3,924 10,597 4,669
24.00 6,497 1,350 6,937 2,026 7,330 2,718 7,588 3,115 7,970 3,591 8,927 4,514 9,957 5,264
25.00 5,521 1,819 6,187 2,586 6,650 3,280 7,039 3,685 7,362 4,162 8,590 5,085 9,461 5,851
26.00 4,653 2,360 5,472 3,200 5,976 3,921 6,308 4,349 6,799 4,802 8,010 5,738 9,016 6,510
27.00 3,857 3,004 4,810 3,938 5,368 4,604 5,782 5,074 6,265 5,445 7,574 6,379 8,523 7,165
28.00 3,135 3,828 4,198 4,698 4,818 5,366 5,197 5,827 5,850 6,191 7,103 7,068 8,130 7,820
29.00 2,469 4,714 3,718 5,481 4,364 6,197 4,790 6,584 5,387 6,944 6,627 7,859 7,671 8,582
30.00 1,906 5,639 3,199 6,317 3,869 6,996 4,319 7,380 4,927 7,828 6,198 8,621 7,262 9,308
31.00 1,479 6,602 2,727 7,171 3,396 7,799 3,857 8,176 4,493 8,626 5,794 9,478 6,876 10,104
32.00 1,124 7,578 2,313 8,070 2,993 8,675 3,460 9,026 4,094 9,437 5,383 10,281 6,500 10,974
33.00 838 8,576 1,956 8,974 2,609 9,586 3,088 9,871 3,728 10,297 5,032 11,125 6,117 11,729
34.00 603 9,588 1,631 9,924 2,283 10,475 2,741 10,777 3,367 11,144 4,703 11,977 5,805 12,585
35.00 449 10,587 1,348 10,868 1,972 11,412 2,451 11,679 3,070 12,029 4,366 12,819 5,496 13,417
36.00 310 11,542 1,120 11,865 1,723 12,348 2,163 12,594 2,788 12,931 4,080 13,687 5,178 14,289
37.00 253 12,528 939 12,861 1,461 13,231 1,920 13,541 2,517 13,862 3,812 14,565 4,887 15,207
38.00 216 13,507 784 13,805 1,293 14,290 1,676 14,498 2,283 14,765 3,530 15,284 4,639 16,095
39.00 - - 617 14,777 - - - - - - - - - -
40.00 - - 533 15,861 - - - - - - - - - -
DFM (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,792 107 - - - - - - - - - -
1.50 - - 10,692 107 - - - - - - - - - -
1.55 - - 10,592 107 - - - - - - - - - -
1.60 - - 10,492 107 - - - - - - - - - -
1.65 - - 10,392 107 - - - - - - - - - -
1.70 - - 10,292 107 - - - - - - - - - -
1.75 - - 10,194 107 - - - - - - - - - -
1.80 - - 10,094 107 - - - - - - - - - -
1.85 - - 9,994 107 - - - - - - - - - -
1.90 - - 9,894 107 - - - - - - - - - -
1.95 - - 9,794 107 - - - - - - - - - -
2.00 - - 9,694 107 - - - - - - - - - -
2.10 - - 9,495 107 - - - - 9,495 107 - - - -
2.20 - - 9,295 107 - - - - 9,295 107 - - - -
2.30 - - 9,095 107 - - - - 9,095 107 - - - -
2.40 - - 8,896 107 - - - - 8,895 107 - - - -
2.50 8,692 107 8,696 107 8,696 107 - - 8,714 107 8,778 121 8,863 283
2.60 8,492 107 8,496 107 8,496 107 - - 8,514 107 8,578 183 8,686 335
2.70 8,292 107 8,296 107 8,296 107 - - 8,314 111 8,399 236 8,507 383
2.80 8,092 107 8,098 107 8,107 107 - - 8,115 118 8,226 292 8,336 429
2.90 7,892 107 7,898 107 7,908 107 - - 7,939 123 8,048 340 8,182 509
3.00 7,692 107 7,704 109 7,708 110 - - 7,739 130 7,870 387 8,004 557
3.10 7,494 113 7,504 118 7,508 118 - - 7,562 198 7,694 437 7,848 605
3.20 7,294 123 7,304 129 7,308 130 - - 7,363 252 7,538 485 7,695 673
3.30 7,094 135 7,104 141 7,108 141 - - 7,183 308 7,359 532 7,538 752
3.40 6,894 146 6,904 154 6,927 154 - - 7,004 355 7,199 611 7,382 832
3.50 6,694 162 6,734 168 6,746 168 - - 6,826 415 7,040 686 7,223 906
3.60 6,494 176 6,534 183 6,546 231 - - 6,640 461 6,884 765 7,084 991
3.70 6,295 196 6,319 203 6,379 288 - - 6,483 508 6,727 814 6,928 1,093
3.80 6,096 216 6,119 270 6,159 342 6,223 467 6,303 597 6,558 906 6,792 1,199
3.90 5,896 240 5,932 333 6,007 425 6,044 519 6,132 674 6,419 983 6,652 1,270
4.00 5,696 266 5,745 389 5,827 476 5,879 605 5,952 722 6,240 1,089 6,500 1,332
4.10 5,496 299 5,573 451 5,606 535 5,691 654 5,812 804 6,122 1,187 6,386 1,460
4.20 5,303 333 5,371 507 5,439 584 5,530 736 5,656 907 5,968 1,250 6,250 1,566
4.30 5,103 373 5,185 569 5,267 664 5,363 845 5,422 985 5,822 1,343 6,094 1,689
4.40 4,910 457 5,010 650 5,101 756 5,207 897 5,315 1,063 5,686 1,471 5,983 1,796
4.50 4,709 533 4,807 713 4,897 833 5,043 974 5,130 1,158 5,567 1,572 5,848 1,861
4.60 4,515 609 4,645 797 4,725 938 4,893 1,081 5,027 1,262 5,432 1,677 5,727 1,968
4.70 4,321 685 4,534 881 4,569 1,002 4,738 1,183 4,902 1,390 5,296 1,784 5,634 2,083
4.80 4,099 761 4,299 966 4,397 1,105 4,549 1,286 4,770 1,458 5,171 1,901 5,518 2,208
4.90 3,973 839 4,117 1,067 4,326 1,183 4,379 1,382 4,615 1,573 5,056 2,049 5,383 2,334
5.00 3,778 936 3,958 1,171 4,167 1,315 4,331 1,484 4,479 1,677 4,868 2,177 5,267 2,500
5.25 3,316 1,195 3,556 1,437 3,820 1,605 3,969 1,787 4,146 1,984 4,530 2,462 4,992 2,805
5.50 2,832 1,468 3,183 1,722 3,409 1,913 3,626 2,092 3,842 2,328 4,307 2,807 4,674 3,118
5.75 2,417 1,783 2,812 2,053 3,093 2,267 3,324 2,430 3,556 2,633 4,086 3,130 4,494 3,462
6.00 2,079 2,138 2,527 2,418 2,796 2,625 3,048 2,806 3,281 3,004 3,790 3,478 4,199 3,814
6.25 1,778 2,516 2,232 2,832 2,539 3,011 2,783 3,175 3,049 3,363 3,674 3,838 4,045 4,172
6.50 1,526 2,932 1,979 3,248 2,279 3,430 2,535 3,584 2,812 3,756 3,434 4,232 3,827 4,549
6.75 1,275 3,385 1,726 3,673 2,050 3,848 2,332 3,996 2,590 4,164 3,224 4,613 3,701 4,925
7.00 1,063 3,868 1,516 4,137 1,818 4,241 2,098 4,432 2,402 4,561 3,048 5,007 3,526 5,324
7.25 872 4,345 1,303 4,593 1,625 4,681 1,910 4,854 2,178 4,985 2,768 5,374 3,329 5,733
7.50 735 4,845 1,132 4,996 1,445 5,177 1,748 5,297 2,022 5,406 2,661 5,784 3,161 6,077
7.75 602 5,335 979 5,514 1,293 5,580 1,568 5,706 1,845 5,840 2,507 6,208 3,006 6,474
EVG (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 305 46 307 61 311 69
0.10 205 61 209 78 227 105 302 122
0.15 139 95 165 118 227 169 272 204
0.20 105 166 137 175 188 248 243 288
0.25 95 265 129 267 183 289 219 375
0.30 89 365 123 365 179 379 215 397
0.35 86 465 119 465 176 473 212 487
0.40 83 565 117 565 174 569 211 581
0.45 81 665 115 665 171 667 210 675
0.50 79 765 113 765 170 766 207 773
0.55 78 865 111 865 168 865 206 870
0.60 77 965 110 965 167 965 206 967
GAC (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,360 114 - - - - - - - - - -
1.70 - - 7,160 118 - - - - - - - - - -
1.75 - - 6,962 122 - - - - - - - - - -
1.80 - - 6,762 126 - - - - - - - - - -
1.85 6,555 101 6,562 130 - - - - 6,562 179 6,639 210 6,771 409
1.90 6,357 103 6,363 135 - - - - 6,362 184 6,439 216 6,615 491
1.95 6,157 110 6,163 142 - - - - 6,163 191 6,240 320 6,474 572
2.00 5,957 115 5,963 147 5,963 169 - - 5,963 198 6,102 409 6,318 637
2.10 5,557 129 5,564 159 5,564 180 - - 5,614 219 5,842 504 5,962 736
2.20 5,158 147 5,164 174 5,164 202 5,206 222 5,215 335 5,487 660 5,701 921
2.30 4,758 171 4,766 195 4,797 224 4,851 342 4,867 436 5,175 800 5,388 1,077
2.40 4,358 203 4,367 218 4,398 344 4,452 515 4,512 605 4,895 957 5,116 1,246
2.50 3,959 246 3,967 262 4,038 457 4,091 616 4,275 762 4,579 1,085 4,843 1,440
2.60 3,559 303 3,586 384 3,673 628 3,764 773 3,908 910 4,296 1,288 4,599 1,652
2.70 3,159 383 3,215 569 3,339 792 3,434 979 3,583 1,117 4,050 1,458 4,365 1,875
2.80 2,767 533 2,870 746 2,997 947 3,138 1,171 3,355 1,302 3,723 1,733 4,099 2,087
2.90 2,378 691 2,521 923 2,687 1,158 2,869 1,371 3,059 1,532 3,539 1,945 3,992 2,298
3.00 2,022 890 2,191 1,186 2,406 1,403 2,594 1,605 2,793 1,768 3,288 2,165 3,724 2,544
3.10 1,662 1,118 1,921 1,440 2,152 1,676 2,353 1,824 2,558 2,019 3,055 2,416 3,424 2,833
3.20 1,351 1,397 1,648 1,725 1,898 1,947 2,101 2,132 2,273 2,281 2,838 2,660 3,340 3,030
3.30 1,072 1,708 1,363 2,037 1,683 2,253 1,902 2,360 2,078 2,532 2,687 2,947 3,108 3,309
3.40 880 2,073 1,151 2,374 1,449 2,546 1,675 2,713 1,857 2,854 2,449 3,222 2,923 3,595
3.50 694 2,469 987 2,740 1,259 2,900 1,503 3,031 1,700 3,135 2,255 3,533 2,783 3,853
3.60 549 2,859 827 3,095 1,114 3,221 1,320 3,350 1,509 3,482 2,105 3,777 2,591 4,127
3.70 408 3,247 721 3,474 966 3,569 1,179 3,691 1,391 3,791 1,930 4,105 2,442 4,440
3.80 343 3,651 542 3,851 873 3,943 1,095 4,038 1,196 4,131 1,825 4,455 2,283 4,731
3.90 295 4,038 425 4,229 709 4,319 953 4,403 1,119 4,509 1,701 4,752 2,179 5,063
4.00 258 4,439 292 4,631 624 4,687 798 4,746 1,034 4,834 1,571 5,050 2,075 5,372
4.10 230 4,841 272 5,006 515 5,061 714 5,110 953 5,211 1,467 5,382 1,893 5,699
4.20 208 5,227 258 5,407 409 5,461 610 5,482 806 5,574 1,329 5,707 1,837 6,026
4.30 191 5,627 243 5,807 287 5,830 - - 713 5,938 1,246 6,146 1,733 6,358
4.40 - - 231 6,207 - - - - 625 6,303 - - - -
4.50 - - 222 6,607 - - - - 525 6,703 - - - -
4.60 - - 212 6,979 - - - - 424 7,104 - - - -
4.70 - - 203 7,323 - - - - - - - - - -
GAH (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 70,012 539 - - - - - - - - - -
6.75 - - 68,203 539 - - - - - - - - - -
7.00 - - 67,416 539 - - - - - - - - - -
7.25 - - 66,020 539 - - - - - - - - - -
7.50 - - 64,452 539 - - - - - - - - - -
7.75 - - 63,200 539 - - - - - - - - - -
8.00 - - 61,947 539 - - - - - - - - - -
8.25 - - 60,923 539 - - - - - - - - - -
8.50 - - 59,471 539 - - - - - - - - - -
8.75 - - 58,192 539 - - - - - - - - - -
9.00 - - 56,946 539 - - - - - - - - - -
9.25 - - 55,717 539 - - - - - - - - - -
9.50 - - 54,453 539 - - - - 54,645 539 55,984 944 - -
9.75 - - 53,770 539 - - - - 54,008 559 54,536 1,187 - -
10.00 - - 52,662 539 - - - - 52,955 582 53,067 1,410 - -
10.50 - - 49,469 539 - - - - 50,766 659 51,022 1,822 - -
11.00 - - 47,011 539 - - - - 48,279 1,199 48,472 2,383 - -
11.50 44,391 539 45,434 539 45,611 625 - - 46,191 1,458 47,471 2,866 47,995 4,793
12.00 41,895 547 42,235 567 42,486 704 - - 42,802 1,921 44,424 3,517 45,824 5,644
12.50 39,398 676 39,926 693 40,467 1,068 - - 40,705 2,479 42,531 4,276 43,776 6,570
13.00 36,900 849 37,606 866 37,971 1,603 38,100 2,355 38,280 3,153 40,610 5,119 41,038 7,640
13.50 34,403 1,082 34,738 1,278 34,813 2,078 35,717 3,020 35,855 3,876 38,878 6,034 39,484 8,691
14.00 31,906 1,389 32,377 1,827 32,973 2,794 33,330 3,691 33,923 4,639 35,717 7,104 37,645 9,896
14.50 29,425 1,821 30,088 2,410 30,277 3,499 31,383 4,592 32,246 5,721 33,919 8,127 35,652 11,148
15.00 26,927 2,397 27,328 3,185 28,432 4,390 29,682 5,643 29,940 6,727 32,140 9,382 34,810 12,343
15.50 24,508 3,230 24,906 4,099 25,916 5,470 27,204 6,777 28,241 7,915 30,385 10,592 33,252 13,822
16.00 22,152 4,232 22,925 5,086 23,952 6,688 25,171 7,952 26,744 9,158 28,700 11,946 31,182 15,212
16.50 19,465 5,331 20,825 6,320 21,950 8,023 23,060 9,380 24,981 10,574 27,815 13,367 30,218 16,632
17.00 17,187 6,548 18,690 7,750 20,039 9,408 21,324 10,768 22,999 11,983 26,514 14,788 28,721 18,248
17.50 14,860 7,901 16,744 9,330 18,441 11,025 19,831 12,338 21,220 13,557 24,993 16,377 27,227 19,835
18.00 12,644 9,469 14,964 11,129 16,765 12,684 18,354 13,978 19,741 15,102 23,247 17,957 26,000 21,382
18.50 10,632 11,188 13,324 13,031 15,288 14,576 16,945 15,827 18,479 16,994 22,171 19,673 24,752 23,128
19.00 9,085 13,200 11,790 15,024 13,879 16,524 15,660 17,696 17,246 18,792 20,977 21,568 23,514 24,854
19.50 7,677 15,559 10,375 17,169 12,541 18,493 14,296 19,758 15,936 20,818 19,759 23,460 22,367 26,551
20.00 6,373 17,962 8,974 19,335 11,223 20,642 13,059 21,762 14,701 22,825 18,571 25,319 21,231 28,374
21.00 4,284 22,867 6,673 23,889 8,952 24,785 10,780 25,980 12,424 27,009 16,451 29,583 19,211 32,297
22.00 2,794 27,753 4,746 28,529 7,021 29,131 8,822 30,067 10,524 31,099 14,473 33,623 17,310 35,908
23.00 1,669 32,811 3,371 33,293 5,446 33,887 7,186 34,860 8,798 35,749 12,779 37,550 15,593 40,930
24.00 1,195 37,865 2,453 38,458 4,146 38,714 5,781 39,307 7,353 39,989 11,209 42,226 13,985 44,803
25.00 905 43,144 1,648 43,449 3,234 43,945 4,568 44,357 6,082 44,879 9,853 46,378 12,665 48,334
26.00 717 47,980 1,241 48,194 2,405 48,945 3,734 49,138 5,022 49,378 8,588 51,345 11,325 52,790
27.00 589 52,842 825 53,416 1,867 53,690 - - 4,120 54,194 7,514 55,535 10,265 57,804
28.00 539 57,898 741 58,063 1,278 58,388 - - 3,416 58,956 6,572 60,159 9,195 61,523
29.00 539 62,744 675 62,744 - - - - 2,820 63,773 5,791 65,507 - -
GHL (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,301 119 - - - - - - - - - -
4.80 - - 9,101 127 - - - - 9,101 159 9,101 327 - -
4.90 8,901 131 8,901 134 - - - - 8,901 167 8,901 392 9,046 608
5.00 8,701 141 8,701 145 - - - - 8,701 176 8,917 444 8,958 656
5.25 8,201 168 8,201 172 8,201 174 - - 8,201 272 8,461 572 8,508 802
5.50 7,701 206 7,701 210 7,701 211 7,701 279 7,701 408 7,804 714 8,053 973
5.75 7,202 255 7,201 259 7,202 258 7,237 365 7,258 495 7,544 866 7,638 1,142
6.00 6,702 320 6,701 323 6,702 372 6,701 504 6,728 664 7,142 1,074 7,267 1,393
6.25 6,202 407 6,202 408 6,209 522 6,233 641 6,357 818 6,741 1,271 6,897 1,594
6.50 5,702 520 5,702 590 5,709 699 5,772 846 5,897 1,018 6,322 1,515 6,569 1,869
6.75 5,202 665 5,202 766 5,231 898 5,293 1,038 5,491 1,264 5,964 1,762 6,210 2,105
7.00 4,702 859 4,701 987 4,736 1,098 4,851 1,291 5,061 1,512 5,589 2,010 5,885 2,410
7.25 4,199 1,074 4,200 1,209 4,288 1,340 4,436 1,564 4,728 1,770 5,261 2,300 5,680 2,688
7.50 3,695 1,321 3,725 1,466 3,866 1,634 4,031 1,863 4,364 2,041 4,921 2,572 5,374 2,983
7.75 3,187 1,591 3,260 1,767 3,494 1,951 3,663 2,162 4,003 2,354 4,612 2,861 5,060 3,312
8.00 2,678 1,899 2,861 2,095 3,135 2,284 3,390 2,495 3,675 2,688 4,311 3,166 4,800 3,656
8.25 2,265 2,254 2,481 2,453 2,802 2,676 3,063 2,859 3,386 3,016 4,023 3,521 4,488 3,950
8.50 1,945 2,634 2,151 2,857 2,502 3,077 2,746 3,250 3,082 3,378 3,774 3,863 4,228 4,310
8.75 1,661 3,081 1,880 3,293 2,217 3,470 2,505 3,641 2,793 3,757 3,512 4,215 4,052 4,636
9.00 1,403 3,560 1,601 3,735 1,938 3,926 2,249 4,095 2,546 4,167 3,271 4,592 3,747 5,031
9.25 1,161 4,049 1,344 4,199 1,749 4,374 2,019 4,503 2,308 4,564 3,050 4,970 3,594 5,408
9.50 953 4,568 1,140 4,678 1,511 4,815 1,795 4,912 2,104 5,008 2,844 5,400 3,396 5,801
9.75 752 5,069 944 5,160 1,328 5,255 1,589 5,395 1,900 5,448 2,628 5,779 3,183 6,180
10.00 582 5,573 806 5,641 1,148 5,711 1,400 5,779 1,722 5,865 2,466 6,272 3,015 6,613
10.50 408 6,588 569 6,621 867 6,711 1,077 6,733 1,402 6,777 2,092 7,099 2,672 7,398
11.00 307 7,601 384 7,651 614 7,676 855 7,701 1,125 7,728 1,815 7,966 2,365 8,266
11.50 242 8,553 251 8,565 449 8,657 666 8,675 900 8,693 1,544 8,872 2,087 9,126
12.00 200 9,553 208 9,557 337 9,588 - - 721 9,629 1,340 9,824 1,842 10,029
12.50 172 10,553 190 10,557 227 10,560 - - 585 10,593 1,107 10,752 1,642 10,937
13.00 - - 174 11,557 - - - - - - - - - -
13.50 - - 158 12,557 - - - - - - - - - -
14.00 - - 149 13,557 - - - - - - - - - -
14.50 - - 139 14,557 - - - - - - - - - -
15.00 - - 131 15,557 - - - - - - - - - -
15.50 - - 123 16,557 - - - - - - - - - -
16.00 - - 121 17,557 - - - - - - - - - -
16.50 - - 119 18,557 - - - - - - - - - -
17.00 - - 119 19,557 - - - - - - - - - -
GJA (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,730 138 - - - -
4.19 18,477 138 - - - -
4.35 18,332 138 - - - -
4.52 18,085 138 - - - -
4.68 17,844 138 - - - -
4.84 17,650 138 - - - -
5.00 17,506 138 - - - -
5.16 17,288 138 - - - -
5.32 17,117 138 - - - -
5.48 16,874 138 - - - -
5.65 16,637 138 - - - -
5.81 16,443 138 - - - -
5.97 16,248 138 - - - -
6.13 16,053 138 - - - -
6.29 15,859 138 - - - -
6.45 15,663 138 - - - -
6.61 15,467 138 - - - -
6.77 15,271 138 - - - -
6.94 15,055 138 - - - -
7.10 14,846 138 - - - -
7.26 14,652 138 14,652 138 - -
7.42 14,493 138 14,522 138 - -
7.58 14,284 138 14,312 138 14,453 138
7.74 14,076 138 14,115 138 14,273 141
7.90 13,869 138 13,869 138 14,050 145
8.06 13,683 138 13,700 138 13,724 149
8.47 13,154 138 13,154 138 13,372 166
8.87 12,685 138 12,715 140 12,888 241
9.27 12,174 138 12,174 156 12,438 320
9.68 11,657 138 11,657 171 11,966 382
10.08 11,207 138 11,256 189 11,520 529
10.48 10,679 153 10,698 278 11,003 627
10.89 10,177 182 10,281 356 10,562 759
11.29 9,695 219 9,810 472 10,125 899
11.69 9,190 266 9,319 624 9,729 1,058
12.10 8,664 324 8,808 726 9,284 1,230
12.50 8,170 399 8,398 895 8,887 1,428
12.90 7,689 531 7,975 1,076 8,475 1,648
13.31 7,218 671 7,529 1,280 8,059 1,866
13.71 6,694 840 7,072 1,520 7,635 2,113
14.11 6,277 1,041 6,670 1,752 7,276 2,360
14.52 5,744 1,246 6,324 2,009 - -
14.92 5,308 1,483 5,904 2,288 - -
15.32 4,826 1,738 5,546 2,577 - -
15.73 4,343 2,024 - - - -
16.13 3,950 2,330 - - - -
GLI (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,476 53 - - - - - - - - - -
11.50 - - 4,376 53 - - - - - - - - - -
12.00 - - 4,276 53 - - - - - - - - - -
12.50 - - 4,176 53 - - - - 4,190 53 4,217 80 - -
13.00 - - 4,076 53 - - - - 4,092 57 4,100 97 - -
13.50 - - 3,976 53 - - - - 3,994 71 4,010 112 - -
14.00 3,874 59 3,878 60 - - - - 3,890 86 3,916 139 3,980 216
14.50 3,774 67 3,778 68 - - - - 3,792 101 3,823 159 3,892 242
15.00 3,674 77 3,678 79 - - - - 3,693 117 3,732 185 3,806 272
15.50 3,574 88 3,578 89 - - - - 3,591 138 3,663 213 3,724 303
16.00 3,474 103 3,478 104 - - - - 3,494 164 3,548 236 3,640 338
16.50 3,374 119 3,378 119 - - - - 3,400 188 3,463 267 3,557 375
17.00 3,273 136 3,279 137 3,289 154 - - 3,306 214 3,390 303 3,478 417
17.50 3,174 157 3,179 157 3,184 186 - - 3,217 244 3,290 339 3,398 461
18.00 3,074 180 3,081 190 3,084 216 - - 3,120 276 3,207 376 3,319 499
18.50 2,974 206 2,982 220 2,984 245 2,996 274 3,031 308 3,120 417 3,242 543
19.00 2,874 236 2,882 251 2,901 279 2,906 310 2,942 343 3,027 461 3,169 596
19.50 2,774 266 2,784 288 2,790 318 2,810 347 2,862 381 2,989 507 3,095 646
20.00 2,674 301 2,683 323 2,690 355 2,718 386 2,741 421 2,880 549 2,992 701
21.00 2,474 377 2,490 401 2,501 436 2,550 469 2,586 509 2,737 654 2,846 806
22.00 2,274 458 2,284 487 2,326 526 2,370 566 2,428 611 2,568 759 2,717 918
23.00 2,074 544 2,092 580 2,141 626 2,209 667 2,268 711 2,432 876 2,613 1,024
24.00 1,872 633 1,908 683 1,971 732 2,035 780 2,104 822 2,297 994 2,488 1,141
25.00 1,674 730 1,729 794 1,808 853 1,920 899 1,970 951 2,168 1,125 2,379 1,280
26.00 1,470 838 1,556 916 1,660 981 1,769 1,027 1,839 1,077 2,068 1,259 2,241 1,417
27.00 1,277 965 1,391 1,050 1,503 1,117 1,622 1,161 1,712 1,223 1,959 1,398 2,167 1,555
28.00 1,127 1,099 1,238 1,193 1,362 1,259 1,453 1,302 1,580 1,370 1,855 1,558 2,061 1,725
29.00 999 1,249 1,106 1,342 1,232 1,396 1,362 1,452 1,479 1,542 1,751 1,702 1,939 1,860
30.00 885 1,412 998 1,500 1,110 1,554 1,235 1,622 1,374 1,704 1,655 1,864 1,853 2,012
31.00 776 1,607 889 1,666 1,018 1,731 1,130 1,794 1,270 1,870 1,553 2,029 1,775 2,180
32.00 678 1,811 787 1,856 913 1,918 1,027 1,968 1,170 2,043 1,476 2,189 1,693 2,342
33.00 589 2,013 695 2,047 813 2,103 931 2,151 1,075 2,215 1,391 2,363 1,615 2,503
34.00 506 2,216 612 2,241 722 2,289 842 2,333 989 2,396 1,307 2,536 1,540 2,675
35.00 431 2,416 536 2,436 642 2,483 761 2,519 908 2,579 1,227 2,714 1,461 2,849
36.00 361 2,618 470 2,637 571 2,672 687 2,711 832 2,760 1,136 2,895 1,382 3,018
37.00 306 2,820 409 2,834 507 2,855 - - 765 2,949 1,069 3,068 1,321 3,194
38.00 255 3,020 351 3,038 451 3,052 - - 698 3,138 1,018 3,257 1,257 3,328
39.00 205 3,222 305 3,234 398 3,260 - - 639 3,326 957 3,435 1,193 3,545
40.00 174 3,422 260 3,439 351 3,460 - - 576 3,513 885 3,616 1,129 3,684
GLX (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 27,034 172 - - - - 27,046 172 27,057 172 - -
17.50 - - 26,533 172 - - - - 26,545 172 26,554 172 - -
18.00 26,009 172 26,033 172 - - - - 26,043 172 26,051 172 - -
18.50 25,509 172 25,531 172 - - - - 25,542 172 25,547 172 - -
19.00 25,009 172 25,031 172 - - - - 25,038 172 25,039 172 - -
19.50 24,509 172 24,530 172 - - - - 24,533 172 24,529 172 - -
20.00 24,010 172 24,031 172 - - - - 24,031 172 24,030 172 24,031 309
21.00 23,010 172 23,034 172 - - - - 23,034 172 23,033 236 23,034 425
22.00 22,010 172 22,045 172 - - - - 22,065 172 22,081 310 22,134 570
23.00 21,010 172 21,044 172 21,048 172 - - 21,060 172 21,073 419 21,195 709
24.00 20,011 172 20,040 172 20,044 172 - - 20,052 232 20,348 568 20,453 922
25.00 19,011 172 19,041 172 19,041 172 - - 19,041 318 19,317 729 19,449 1,133
26.00 18,013 172 18,044 172 18,044 172 18,073 252 18,087 435 18,681 924 18,816 1,394
27.00 17,014 172 17,057 172 17,065 177 17,069 377 17,120 574 17,808 1,159 17,957 1,654
28.00 16,015 172 16,055 172 16,062 272 16,097 527 16,264 779 16,878 1,418 17,026 1,979
29.00 15,019 172 15,073 244 15,088 449 15,143 709 15,324 988 15,817 1,728 16,226 2,349
30.00 14,019 172 14,089 331 14,127 639 14,199 930 14,356 1,239 15,079 2,055 15,474 2,716
31.00 13,020 216 13,103 463 13,163 848 13,266 1,196 13,531 1,549 14,402 2,385 14,738 3,143
32.00 12,020 285 12,398 661 12,474 1,112 12,538 1,520 12,705 1,874 13,617 2,794 14,055 3,551
33.00 11,019 387 11,209 905 11,324 1,435 11,509 1,872 12,018 2,290 12,857 3,227 13,527 4,059
34.00 10,035 583 10,311 1,232 10,459 1,800 10,671 2,236 11,179 2,674 12,122 3,641 12,854 4,513
35.00 9,155 867 9,517 1,625 9,759 2,178 9,914 2,681 10,302 3,119 11,435 4,118 12,356 5,039
36.00 8,164 1,199 8,613 2,046 8,921 2,648 9,259 3,143 9,595 3,593 10,572 4,650 11,682 5,587
37.00 7,190 1,613 7,734 2,548 8,112 3,178 8,218 3,695 8,951 4,145 10,101 5,200 11,103 6,143
38.00 6,184 2,069 6,771 3,110 7,273 3,791 7,563 4,242 8,006 4,697 9,535 5,756 10,552 6,727
39.00 5,291 2,617 6,066 3,745 6,554 4,397 7,071 4,882 7,650 5,320 8,795 6,372 9,969 7,331
40.00 4,448 3,233 5,371 4,453 5,911 5,060 6,454 5,540 7,008 5,967 8,268 6,992 9,470 7,954
41.00 3,677 3,940 4,706 5,199 5,284 5,749 5,887 6,221 6,438 6,659 7,873 7,649 8,950 8,449
42.00 2,991 4,803 4,120 5,944 4,747 6,521 5,368 6,966 5,953 7,371 7,365 8,368 8,485 9,279
43.00 2,448 5,727 3,578 6,759 4,238 7,322 4,854 7,741 5,443 8,077 6,879 9,107 8,023 9,980
44.00 1,963 6,670 3,064 7,511 3,755 8,138 4,398 8,440 4,996 8,867 6,452 9,832 7,601 10,671
45.00 1,555 7,640 2,615 8,425 3,310 8,965 3,943 9,149 4,540 9,638 6,024 10,639 7,180 11,411
46.00 1,208 8,548 2,198 9,227 2,908 9,908 3,566 10,085 4,166 10,282 5,596 11,580 6,767 12,169
47.00 910 9,525 1,855 10,114 2,546 10,639 3,179 10,947 3,773 11,502 5,246 12,179 6,403 12,922
48.00 681 10,541 1,532 10,995 2,219 11,353 2,855 12,052 3,432 12,166 4,893 12,982 6,056 13,685
49.00 488 11,532 1,266 12,217 1,918 12,453 2,537 12,785 3,119 13,055 4,453 13,788 5,721 14,486
50.00 341 12,529 1,063 13,230 1,662 13,326 2,227 13,671 2,775 13,850 4,237 14,609 5,363 15,304
52.50 213 15,010 636 15,515 1,133 15,666 1,651 15,872 2,149 16,072 3,491 16,741 4,666 17,341
55.00 172 17,510 387 17,967 782 18,066 1,198 18,218 1,646 18,368 2,884 18,944 3,941 19,489
57.50 172 20,010 210 20,439 516 20,493 872 20,606 1,259 20,722 2,374 21,180 3,399 21,669
60.00 - - 176 22,926 - - - - - - - - - -
62.50 - - 172 25,409 - - - - - - - - - -
GWM (應用日期 : 11/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,738 42 - - - - - - - - - -
8.25 3,607 42 3,613 42 - - - - 3,650 56 3,763 169 - -
8.50 3,482 42 3,488 42 - - - - 3,533 81 3,627 186 3,683 287
8.75 3,357 42 3,363 42 3,377 50 - - 3,399 102 3,508 214 3,585 330
9.00 3,232 43 3,238 44 3,252 54 3,274 84 3,283 126 3,425 247 3,485 367
9.25 3,107 50 3,113 51 3,133 58 3,133 105 3,165 160 3,329 281 3,355 417
9.50 2,982 56 2,994 58 3,015 84 3,017 129 3,047 190 3,216 321 3,289 452
9.75 2,857 64 2,869 66 2,872 109 2,899 163 2,936 212 3,108 357 3,193 497
10.00 2,742 74 2,754 75 2,791 144 2,799 183 2,845 241 2,951 398 3,102 546
10.50 2,482 102 2,494 130 2,508 189 2,554 259 2,617 323 2,798 500 2,923 658
11.00 2,233 141 2,258 194 2,315 267 2,345 346 2,432 423 2,569 607 2,747 788
11.50 1,983 201 2,035 269 2,089 369 2,141 444 2,215 527 2,428 725 2,592 912
12.00 1,743 292 1,786 365 1,884 479 1,928 564 2,003 644 2,219 853 2,434 1,061
12.50 1,503 398 1,575 483 1,686 612 1,783 697 1,853 789 2,105 996 2,255 1,204
13.00 1,246 524 1,378 625 1,489 770 1,581 846 1,681 931 1,954 1,142 2,117 1,357
13.50 1,018 668 1,189 800 1,318 924 1,414 1,024 1,543 1,097 1,818 1,309 2,016 1,525
14.00 816 836 1,016 992 1,161 1,115 1,264 1,203 1,383 1,276 1,666 1,475 1,853 1,691
14.50 661 1,033 862 1,185 1,030 1,303 1,133 1,381 1,274 1,464 1,530 1,664 1,789 1,869
15.00 527 1,272 737 1,389 894 1,488 1,027 1,557 1,136 1,661 1,433 1,848 1,681 2,054
15.50 413 1,508 615 1,616 786 1,697 902 1,781 1,027 1,848 1,323 2,049 1,573 2,236
16.00 314 1,761 502 1,839 673 1,914 796 1,992 915 2,066 1,217 2,257 1,455 2,432
16.50 239 2,012 407 2,076 576 2,153 700 2,208 818 2,279 1,101 2,452 1,380 2,632
17.00 164 2,267 325 2,318 491 2,365 607 2,438 724 2,494 1,029 2,669 1,286 2,829
17.50 130 2,509 260 2,554 420 2,615 526 2,659 648 2,723 945 2,878 1,203 3,036
18.00 104 2,764 204 2,798 355 2,853 457 2,899 571 2,945 864 3,091 1,123 3,254
18.50 87 3,008 159 3,053 298 3,085 396 3,138 507 3,169 797 3,315 1,048 3,463
19.00 - - 130 3,269 - - - - 448 3,414 725 3,524 - -
19.50 - - 101 3,520 - - - - 398 3,641 668 3,761 - -
20.00 - - 70 3,763 - - - - 344 3,875 609 3,976 - -
21.00 - - 60 4,278 - - - - 268 4,343 511 4,429 - -
22.00 - - 54 4,758 - - - - 213 4,823 428 4,872 - -
23.00 - - 48 5,258 - - - - - - - - - -
|
|