|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 39,284 297 - - - - 39,451 306 39,447 394 - -
8.25 - - 38,043 297 - - - - 38,193 327 38,189 415 - -
8.50 - - 36,792 297 - - - - 36,951 347 36,947 437 - -
8.75 35,480 297 35,540 297 - - - - 35,711 367 35,707 474 - -
9.00 34,230 297 34,289 297 - - - - 34,470 389 34,465 511 34,436 608
9.25 32,980 297 33,035 297 33,102 309 33,180 351 33,211 418 33,191 543 33,195 640
9.50 31,732 297 31,806 297 31,859 327 31,938 371 31,971 450 31,965 575 32,206 685
9.75 30,481 297 30,558 297 30,614 347 30,694 399 30,729 480 30,725 607 30,696 963
10.00 29,231 297 29,312 302 29,422 369 29,436 430 29,472 511 29,466 659 29,698 1,221
10.50 26,731 297 26,819 339 26,915 427 26,968 490 27,005 592 27,000 991 27,354 1,659
11.00 24,240 297 24,310 399 24,410 487 24,468 571 24,506 699 24,501 1,483 24,866 2,216
11.50 21,732 371 21,834 471 21,906 592 21,984 677 22,023 1,072 22,013 2,068 21,990 2,961
12.00 19,232 516 19,360 576 19,418 725 19,483 837 19,526 1,591 19,895 2,817 20,278 3,826
12.50 16,734 749 17,167 757 17,277 898 17,337 1,440 17,369 2,359 17,863 3,783 18,431 4,776
13.00 14,234 1,148 14,662 1,147 14,785 1,573 14,918 2,261 15,098 3,416 15,838 4,840 16,662 5,889
13.50 11,734 1,829 12,192 1,945 12,343 2,562 12,760 3,208 13,043 4,619 13,931 6,025 15,047 7,204
14.00 9,251 2,807 9,667 3,031 10,184 3,802 10,927 4,471 11,286 5,997 12,289 7,416 13,568 8,581
14.50 6,793 4,015 7,521 4,530 8,276 5,352 8,977 5,911 9,593 7,659 10,964 8,920 12,258 10,173
15.00 4,646 5,728 5,621 6,484 6,522 7,171 7,307 7,816 7,930 9,399 9,545 10,755 10,959 11,879
15.50 3,290 8,184 4,017 8,648 5,066 9,210 5,967 9,749 6,606 11,383 8,326 12,727 9,588 13,697
16.00 2,231 10,724 2,712 10,991 3,779 11,384 4,699 11,803 5,413 13,386 7,016 14,647 8,490 15,628
16.50 1,485 13,188 1,781 13,456 2,758 13,716 3,584 14,049 4,263 15,587 6,110 16,706 7,485 17,659
17.00 1,019 15,799 1,068 15,960 1,952 16,101 2,700 16,398 3,383 17,872 5,179 18,846 6,686 19,710
17.50 741 18,201 879 18,267 1,368 18,698 2,085 18,802 2,633 20,234 4,335 21,067 5,895 21,799
18.00 568 20,688 748 20,816 951 20,954 1,581 21,099 2,054 22,618 3,642 23,334 5,083 24,067
18.50 456 23,188 652 23,266 833 23,331 1,238 23,583 1,573 25,122 3,059 25,693 4,490 26,295
19.00 379 25,688 580 25,814 742 26,198 871 26,306 1,238 27,528 2,582 28,141 3,816 28,591
19.50 325 28,188 523 28,188 671 28,446 788 28,525 883 29,887 2,168 30,424 3,419 30,892
20.00 297 30,688 478 30,688 612 30,824 721 30,876 808 32,340 1,766 32,826 2,834 33,178
21.00 297 35,688 411 35,955 526 36,052 619 36,133 703 37,225 1,207 37,826 2,243 38,020
22.00 297 40,688 363 40,688 464 40,688 546 40,688 616 42,093 834 42,595 1,557 42,825
23.00 - - 327 45,688 - - - - - - - - - -
24.00 - - 301 50,688 - - - - - - - - - -
25.00 - - 297 55,955 - - - - - - - - - -
26.00 - - 297 60,688 - - - - - - - - - -
AAC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 29,920 273 - - - - - - - - - -
20.00 - - 29,534 273 - - - - 29,711 273 29,734 359 - -
21.00 - - 28,456 273 - - - - 28,532 273 28,748 459 - -
22.00 - - 27,456 273 - - - - 27,643 283 27,960 593 - -
23.00 - - 26,515 273 - - - - 26,631 303 26,939 743 - -
24.00 - - 25,430 273 - - - - 25,643 362 25,805 918 - -
25.00 - - 24,438 273 - - - - 24,571 492 24,917 1,109 - -
26.00 - - 23,438 273 - - - - 23,955 623 24,198 1,306 - -
27.00 22,426 273 22,562 273 - - - - 22,935 797 23,213 1,597 23,970 2,278
28.00 21,398 273 21,451 273 - - - - 22,038 988 22,605 1,865 22,987 2,629
29.00 20,406 306 20,651 375 - - - - 21,068 1,210 21,515 2,182 22,199 2,982
30.00 19,400 381 19,549 537 19,681 773 - - 19,857 1,473 20,908 2,529 21,587 3,369
31.00 18,436 479 18,496 727 18,775 986 18,824 1,388 19,251 1,768 20,160 2,868 21,016 3,790
32.00 17,402 605 17,524 945 17,814 1,216 18,050 1,674 18,409 2,101 19,198 3,341 20,140 4,216
33.00 16,477 770 16,572 1,190 16,852 1,501 17,126 2,013 17,275 2,450 18,526 3,706 19,447 4,664
34.00 15,406 1,034 15,458 1,472 16,133 1,846 16,216 2,388 16,443 2,863 17,820 4,142 18,770 5,175
35.00 14,410 1,364 14,494 1,799 14,839 2,222 15,544 2,792 15,834 3,264 17,079 4,639 18,102 5,677
36.00 13,416 1,709 13,753 2,167 14,259 2,624 14,588 3,234 14,909 3,745 16,351 5,133 17,499 6,155
37.00 12,408 2,090 12,924 2,575 13,311 3,102 13,617 3,712 14,311 4,237 15,830 5,627 16,886 6,737
38.00 11,427 2,507 11,838 3,023 12,363 3,567 12,873 4,224 13,544 4,749 14,965 6,203 16,227 7,310
39.00 10,425 2,963 11,261 3,517 11,911 4,136 12,208 4,773 12,661 5,323 14,355 6,772 15,640 7,881
40.00 9,581 3,457 10,256 4,045 10,850 4,684 11,593 5,339 11,997 5,899 13,836 7,331 15,163 8,457
41.00 8,585 3,992 9,404 4,616 10,256 5,313 11,020 5,961 11,344 6,552 13,224 7,977 14,548 9,109
42.00 7,686 4,606 8,716 5,251 9,563 5,955 10,435 6,616 10,885 7,231 12,557 8,608 13,969 9,748
43.00 6,770 5,249 7,960 5,921 8,861 6,675 9,634 7,295 10,396 7,826 12,172 9,236 13,526 10,376
44.00 6,090 5,936 7,289 6,688 8,254 7,445 9,042 8,049 9,725 8,591 11,592 9,920 13,054 11,018
45.00 5,444 6,684 6,679 7,487 7,681 8,183 8,496 8,770 9,124 9,330 11,139 10,700 12,576 11,720
46.00 4,839 7,486 6,083 8,317 7,142 9,015 7,963 9,551 8,765 9,969 10,703 11,338 12,098 12,431
47.00 4,292 8,315 5,546 9,173 6,630 9,841 7,488 10,377 8,246 10,772 10,063 12,047 11,618 13,159
48.00 3,786 9,280 5,003 10,023 6,112 10,600 6,999 11,235 7,753 11,705 9,734 12,815 11,161 13,873
49.00 3,313 10,256 4,498 10,918 5,621 11,515 6,514 11,997 7,287 12,506 9,306 13,700 10,767 14,636
50.00 2,879 11,238 4,023 11,659 5,158 12,330 6,067 12,908 6,837 13,314 8,940 14,418 10,372 15,432
52.50 1,978 13,678 3,017 14,029 4,133 14,604 5,040 15,021 5,822 15,478 7,946 16,467 9,376 17,419
55.00 1,303 16,193 2,230 16,391 3,294 16,845 4,161 17,314 4,938 17,473 7,055 18,782 8,522 19,467
57.50 809 18,691 1,601 18,885 2,584 19,181 3,422 19,616 4,174 19,704 6,250 20,919 7,586 21,562
60.00 - - 1,158 21,269 - - - - 3,500 22,054 5,538 23,024 - -
62.50 - - 810 23,997 - - - - 2,934 24,430 4,902 25,180 - -
65.00 - - 549 26,232 - - - - 2,434 26,654 4,276 27,436 - -
67.50 - - 409 28,812 - - - - 2,034 29,246 3,767 29,562 - -
70.00 - - 283 31,260 - - - - 1,686 31,671 3,327 32,133 - -
72.50 - - 273 33,697 - - - - 1,423 34,038 2,946 34,520 - -
75.00 - - 273 36,178 - - - - 1,178 36,456 2,591 36,843 - -
77.50 - - 273 38,722 - - - - 983 39,002 2,287 39,241 - -
80.00 - - 273 41,204 - - - - 812 41,266 - - - -
ACC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 8,146 79 - - - - - - - - - -
12.00 - - 7,980 79 - - - - - - - - - -
12.50 - - 7,730 79 - - - - - - - - - -
13.00 - - 7,399 79 - - - - - - - - - -
13.50 - - 7,149 79 - - - - - - - - - -
14.00 - - 6,902 79 - - - - - - - - - -
14.50 6,640 79 6,649 79 - - - - 6,689 79 6,782 169 6,841 328
15.00 6,390 79 6,400 79 - - - - 6,445 79 6,492 211 6,613 395
15.50 6,140 79 6,161 79 6,165 79 - - 6,186 105 6,307 252 6,370 469
16.00 5,892 90 5,988 94 6,007 94 - - 6,031 138 6,051 294 6,141 542
16.50 5,640 106 5,682 110 5,692 110 - - 5,726 185 5,836 358 5,908 633
17.00 5,392 126 5,404 130 5,460 130 5,468 170 5,481 233 5,602 422 5,685 719
17.50 5,140 152 5,157 155 5,167 177 5,285 221 5,299 279 5,375 489 5,472 820
18.00 4,890 184 4,907 187 4,930 239 5,042 273 5,058 349 5,115 575 5,250 924
18.50 4,641 224 4,723 248 4,743 299 4,804 337 4,820 418 4,926 659 5,048 1,031
19.00 4,391 273 4,413 308 4,519 370 4,536 410 4,552 506 4,685 762 4,814 1,156
19.50 4,141 334 4,215 384 4,236 441 4,251 488 4,310 580 4,469 867 4,625 1,274
20.00 3,909 406 3,937 469 3,999 527 4,073 575 4,092 676 4,283 976 4,436 1,403
21.00 3,402 592 3,448 660 3,487 723 3,616 779 3,666 911 3,915 1,218 4,090 1,704
22.00 2,890 798 2,957 893 3,084 962 3,173 1,029 3,262 1,174 3,567 1,516 3,710 1,982
23.00 2,393 1,039 2,535 1,158 2,666 1,237 2,781 1,337 2,898 1,486 3,293 1,813 3,456 2,325
24.00 1,907 1,323 2,118 1,461 2,291 1,558 2,413 1,672 2,594 1,813 2,976 2,131 3,157 2,636
25.00 1,533 1,661 1,743 1,811 1,945 1,939 2,084 2,047 2,275 2,169 2,687 2,486 2,885 2,978
26.00 1,231 2,075 1,422 2,219 1,637 2,337 1,790 2,443 1,980 2,554 2,416 2,845 2,622 3,349
27.00 970 2,574 1,147 2,638 1,369 2,733 1,531 2,806 1,719 2,970 2,168 3,179 2,386 3,718
28.00 747 3,078 916 3,107 1,118 3,183 1,287 3,282 1,459 3,381 1,942 3,569 2,162 4,120
29.00 561 3,578 720 3,588 904 3,637 1,068 3,765 1,247 3,795 1,733 3,971 1,964 4,505
30.00 411 4,080 557 4,094 722 4,183 885 4,220 1,062 4,277 1,543 4,403 1,773 4,929
31.00 292 4,584 426 4,584 571 4,666 729 4,709 927 4,751 1,374 4,814 1,602 5,332
32.00 224 5,082 330 5,114 447 5,128 596 5,159 782 5,211 1,199 5,310 1,453 5,764
33.00 176 5,582 235 5,608 359 5,622 480 5,695 658 5,709 1,064 5,764 1,300 6,187
34.00 143 6,082 180 6,137 268 6,155 - - 551 6,181 932 6,231 1,168 6,620
35.00 - - 124 6,584 - - - - - - - - - -
AIA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,883 303 - - - - 42,083 303 42,237 303 - -
39.00 - - 40,905 303 - - - - 41,117 303 41,275 303 - -
40.00 39,561 303 39,796 303 - - - - 39,993 303 40,123 313 - -
41.00 38,919 303 39,091 303 - - - - 39,359 303 39,522 401 - -
42.00 37,561 303 37,869 303 - - - - 38,163 303 38,322 468 - -
43.00 36,870 303 37,029 303 - - - - 37,303 303 37,458 606 - -
44.00 35,920 303 36,098 303 - - - - 36,381 303 36,574 669 37,126 1,107
45.00 34,971 303 35,143 303 35,268 303 - - 35,457 303 35,668 790 36,018 1,279
46.00 33,675 303 33,948 303 34,043 303 - - 34,213 303 34,374 944 35,500 1,476
47.00 32,573 303 32,901 303 32,993 303 33,066 313 33,145 352 33,370 1,079 34,573 1,674
48.00 31,693 303 31,882 303 32,017 303 32,106 385 32,292 451 32,473 1,259 32,922 1,864
49.00 30,579 303 30,733 303 30,798 303 30,868 472 31,379 588 31,837 1,454 32,623 2,121
50.00 29,901 303 30,078 303 30,205 313 30,303 548 30,577 675 30,790 1,649 31,109 2,395
52.50 27,010 303 27,045 303 27,257 448 27,365 850 27,438 1,076 28,361 2,248 29,279 3,099
55.00 24,684 303 24,901 426 25,065 757 25,168 1,306 25,579 1,573 26,542 2,919 26,892 3,931
57.50 22,182 497 22,403 746 22,527 1,230 22,870 1,856 23,193 2,260 24,307 3,670 25,525 4,906
60.00 19,584 812 19,994 1,241 20,221 1,897 20,358 2,588 20,932 3,055 22,369 4,640 23,399 5,850
62.50 17,186 1,386 17,488 1,883 17,646 2,669 18,367 3,480 18,538 3,980 19,715 5,719 21,317 7,048
65.00 14,695 2,142 15,135 2,796 15,604 3,698 16,228 4,557 16,829 5,138 18,595 6,865 20,150 8,212
67.50 12,137 3,107 12,856 3,974 13,478 4,933 14,251 5,807 14,931 6,445 16,874 8,207 18,497 9,566
70.00 9,694 4,266 10,485 5,400 11,512 6,355 12,245 7,209 13,091 7,893 15,264 9,620 16,779 11,128
72.50 7,406 5,657 8,538 7,023 9,469 7,958 10,594 8,768 11,537 9,454 13,726 11,100 15,373 12,652
75.00 5,612 7,471 6,914 8,931 8,061 9,789 9,119 10,498 10,114 11,160 12,338 12,742 14,139 14,358
77.50 4,233 9,843 5,443 11,082 6,635 11,811 7,763 12,447 8,639 13,103 11,073 14,514 12,970 16,227
80.00 3,121 12,296 4,393 13,594 5,375 13,833 6,612 14,317 7,730 15,454 10,017 16,348 11,915 18,023
82.50 2,236 14,893 3,533 15,554 4,294 15,778 5,584 16,878 6,790 17,592 8,935 18,504 10,942 19,564
85.00 1,534 17,280 2,868 18,393 3,377 18,593 4,672 18,733 5,941 19,178 8,074 20,213 10,054 22,283
87.50 1,085 19,773 2,349 20,822 2,695 20,993 3,893 21,145 5,191 21,373 7,173 22,809 9,220 23,450
90.00 712 22,273 1,927 22,697 2,226 23,392 3,247 23,817 4,531 23,973 6,479 25,052 8,452 26,412
92.50 493 24,773 1,581 25,165 1,880 25,509 2,678 26,130 3,995 26,283 5,773 26,617 7,843 28,123
95.00 311 27,273 1,349 27,646 1,603 27,747 2,212 27,783 3,480 27,860 5,186 29,172 7,190 30,048
97.50 303 29,773 1,107 30,238 1,337 30,195 1,812 30,431 3,075 30,741 4,648 31,469 6,666 32,494
100.00 303 32,273 982 32,779 1,187 33,449 1,492 33,576 2,695 33,701 4,112 34,025 6,170 35,339
102.50 303 34,773 822 35,288 1,024 35,352 1,219 35,420 2,371 35,569 3,724 35,771 5,670 36,188
105.00 303 37,273 710 37,741 870 37,799 1,000 37,835 2,108 37,903 3,310 38,248 5,196 39,376
107.50 - - 635 40,222 - - - - - - - - - -
110.00 - - 569 42,712 - - - - - - - - - -
AIR (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,562 75 - - - - - - - - - -
2.20 - - 7,370 75 - - - - - - - - - -
2.30 - - 7,170 75 - - - - - - - - - -
2.40 - - 6,970 75 - - - - - - - - - -
2.50 - - 6,763 75 - - - - - - - - - -
2.60 - - 6,565 75 - - - - - - - - - -
2.70 - - 6,365 75 - - - - - - - - - -
2.80 - - 6,170 75 - - - - - - - - - -
2.90 - - 5,970 75 - - - - - - - - - -
3.00 - - 5,770 79 - - - - - - - - - -
3.10 - - 5,570 85 - - - - - - - - - -
3.20 - - 5,370 89 - - - - - - - - - -
3.30 - - 5,187 93 - - - - 5,317 134 5,451 308 - -
3.40 - - 4,970 99 - - - - 5,095 142 5,274 364 - -
3.50 - - 4,769 110 - - - - 4,917 210 5,097 411 - -
3.60 - - 4,570 121 - - - - 4,738 266 4,939 463 - -
3.70 4,357 131 4,370 135 - - - - 4,558 327 4,760 544 - -
3.80 4,157 149 4,203 153 - - - - 4,378 373 4,602 622 - -
3.90 3,957 167 3,970 171 - - - - 4,217 435 4,442 697 - -
4.00 3,757 192 3,802 195 - - - - 4,035 513 4,262 776 - -
4.10 3,557 220 3,602 223 - - - - 3,854 569 4,120 853 - -
4.20 3,358 255 3,430 294 3,502 407 3,593 533 3,690 650 3,959 943 4,188 1,171
4.30 3,158 295 3,229 359 3,317 497 3,409 616 3,525 728 3,815 1,047 4,067 1,283
4.40 2,958 344 3,027 427 3,114 582 3,242 698 3,359 834 3,671 1,143 3,924 1,368
4.50 2,758 403 2,825 517 2,994 672 3,109 806 3,210 938 3,526 1,229 3,800 1,486
4.60 2,558 469 2,678 585 2,773 754 2,851 885 3,025 1,033 3,381 1,352 3,656 1,603
4.70 2,361 558 2,458 676 2,650 866 2,750 991 2,910 1,137 3,253 1,450 3,531 1,690
4.80 2,177 661 2,322 785 2,460 970 2,649 1,117 2,758 1,259 3,123 1,555 3,424 1,796
4.90 1,965 750 2,142 891 2,317 1,077 2,457 1,212 2,603 1,368 2,993 1,664 3,298 1,925
5.00 1,778 866 1,976 999 2,173 1,203 2,317 1,338 2,466 1,494 2,842 1,787 3,188 2,037
5.25 1,332 1,173 1,604 1,342 1,824 1,550 1,997 1,691 2,156 1,815 2,586 2,091 2,903 2,342
5.50 1,003 1,541 1,274 1,736 1,519 1,905 1,687 2,033 1,856 2,131 2,304 2,438 2,671 2,680
5.75 755 2,017 992 2,161 1,246 2,301 1,449 2,417 1,629 2,533 2,076 2,792 2,434 3,032
6.00 548 2,516 778 2,618 1,032 2,704 1,228 2,833 1,395 2,941 1,865 3,184 2,211 3,395
6.25 365 3,015 588 3,069 839 3,173 1,025 3,256 1,227 3,341 1,669 3,574 2,029 3,787
6.50 278 3,519 421 3,574 668 3,623 838 3,687 1,055 3,794 1,492 3,983 1,864 4,178
6.75 219 4,022 337 4,066 558 4,101 738 4,163 905 4,230 1,336 4,423 1,694 4,598
7.00 180 4,523 256 4,543 448 4,573 604 4,622 781 4,705 1,174 4,858 1,547 5,011
7.25 153 5,018 170 5,034 331 5,061 500 5,074 652 5,157 1,063 5,307 1,393 5,466
7.50 133 5,513 155 5,547 256 5,579 437 5,591 554 5,622 950 5,757 1,262 5,892
7.75 118 6,019 143 6,034 172 6,061 324 6,074 451 6,105 833 6,201 1,156 6,336
8.00 106 6,513 134 6,535 160 6,562 - - 388 6,587 746 6,681 1,047 6,799
8.25 97 7,022 126 7,035 151 7,047 - - 323 7,087 657 7,142 967 7,262
ALB (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 38,114 320 - - - - 39,185 320 - - - -
57.50 - - - - - - 37,222 320 - - - - 37,375 320 - - - -
60.00 - - - - - - 35,617 320 - - - - 36,709 320 - - - -
62.50 - - - - - - 34,376 320 - - - - 34,610 325 - - - -
65.00 - - - - - - 33,142 320 - - - - 33,295 341 34,351 832 - -
67.50 - - - - - - 31,881 320 - - - - 33,021 448 33,214 1,033 - -
70.00 - - - - - - 31,009 320 - - - - 31,202 575 32,370 1,275 - -
72.50 - - - - - - 29,386 320 - - - - 29,876 750 30,847 1,544 - -
75.00 - - - - - - 28,145 320 - - - - 28,973 940 30,082 1,844 - -
77.50 - - - - - - 26,903 320 - - - - 27,049 1,199 28,936 2,200 - -
80.00 - - - - 25,581 320 25,657 325 25,840 565 - - 26,996 1,468 27,820 2,552 28,643 3,918
82.50 - - - - 24,332 320 24,429 416 24,995 752 - - 25,410 1,805 26,375 2,994 27,604 4,342
85.00 - - - - 23,084 407 23,149 597 23,857 1,013 - - 24,182 2,143 25,447 3,426 26,600 4,840
87.50 - - - - 22,032 531 22,295 802 22,558 1,284 - - 22,747 2,578 24,636 3,917 25,685 5,364
90.00 - - - - 20,831 693 21,043 1,049 21,185 1,618 - - 21,968 2,996 23,636 4,450 24,757 5,927
92.50 19,293 856 - - 19,554 968 19,764 1,369 20,151 2,019 20,468 2,782 20,618 3,478 22,510 4,971 23,397 6,551
95.00 18,043 1,163 18,153 1,202 18,205 1,300 18,618 1,728 18,887 2,447 19,171 3,306 19,957 3,960 21,714 5,505 22,916 7,189
97.50 16,786 1,547 16,874 1,569 16,919 1,693 17,257 2,146 17,958 2,966 18,559 3,762 18,959 4,487 20,658 6,104 22,033 7,784
100.00 15,560 1,997 15,651 2,016 15,709 2,132 16,136 2,611 16,957 3,460 17,640 4,340 18,320 5,100 19,914 6,707 21,340 8,494
102.50 14,276 2,485 14,369 2,509 14,500 2,624 14,935 3,120 15,651 4,033 16,643 4,938 17,100 5,700 18,911 7,339 20,500 9,216
105.00 13,027 2,984 13,095 3,027 13,175 3,164 13,800 3,668 14,517 4,675 15,432 5,620 16,222 6,415 17,611 8,094 19,713 9,909
107.50 11,770 3,488 11,866 3,575 11,975 3,749 12,829 4,370 13,488 5,382 14,705 6,310 15,327 7,108 17,421 8,787 18,626 10,619
110.00 10,563 4,014 10,576 4,168 10,767 4,390 11,716 5,112 12,650 6,112 13,859 7,047 14,602 7,842 16,627 9,531 18,306 11,437
112.50 9,260 4,582 9,339 4,819 9,621 5,093 10,755 5,932 11,822 6,905 12,859 7,839 13,535 8,637 15,664 10,370 17,585 12,220
115.00 7,963 5,227 8,125 5,540 8,542 5,865 9,863 6,812 10,969 7,774 11,962 8,646 12,882 9,412 15,032 11,191 16,875 13,006
117.50 6,666 5,994 7,058 6,327 7,431 6,703 8,992 7,725 10,136 8,677 11,277 9,566 12,153 10,330 14,479 12,019 16,271 13,793
120.00 5,827 6,902 6,224 7,247 6,573 7,607 8,181 8,738 9,380 9,599 10,521 10,470 11,546 11,229 13,437 12,994 15,654 14,664
122.50 5,112 8,174 5,444 8,278 5,811 8,614 7,442 9,732 8,693 10,638 9,865 11,473 10,898 12,139 13,169 13,908 15,036 15,539
125.00 4,485 9,475 4,748 9,541 5,089 9,784 6,732 10,830 8,035 11,600 9,240 12,448 10,286 13,186 12,544 14,861 14,417 16,406
127.50 3,924 10,786 4,118 10,790 4,432 10,974 6,044 11,897 7,361 12,700 8,592 13,439 9,667 14,128 11,952 15,769 13,850 17,247
130.00 3,397 12,049 3,544 12,047 3,834 12,188 5,391 13,024 6,727 13,743 7,978 14,473 9,068 15,200 11,375 16,796 13,335 18,190
132.50 2,892 13,304 3,014 13,289 3,293 13,423 4,791 14,123 6,138 14,777 7,396 15,555 8,502 16,190 10,827 17,699 12,820 19,214
135.00 2,400 14,554 2,524 14,550 2,799 14,656 4,237 15,293 5,583 15,823 6,851 16,611 7,959 17,218 10,301 18,371 12,307 20,017
137.50 1,946 15,804 2,091 15,794 2,359 15,890 3,739 16,452 5,068 17,035 6,336 17,665 7,441 18,341 9,794 19,442 11,776 20,934
140.00 1,549 17,054 1,673 17,048 1,972 17,159 3,276 17,638 4,591 17,939 5,849 18,522 6,955 19,391 9,307 20,702 11,298 22,112
142.50 1,221 18,304 - - 1,619 18,418 2,867 18,802 4,148 19,036 5,392 19,904 6,499 20,205 8,848 21,773 10,879 23,316
145.00 - - - - 1,316 19,553 2,499 19,888 3,745 20,392 - - 6,059 21,240 8,404 22,832 10,465 24,165
147.50 - - - - 1,059 20,863 2,167 21,176 3,375 21,684 - - 5,653 22,382 7,978 23,870 10,027 25,217
150.00 - - - - 838 22,118 1,879 22,249 3,026 22,595 - - 5,260 23,484 7,569 24,666 9,588 26,246
152.50 - - - - 668 23,304 1,611 23,444 2,722 24,063 - - 4,898 24,582 7,188 26,015 9,163 27,251
155.00 - - - - 499 24,617 1,386 24,930 2,432 25,169 - - 4,554 25,745 6,812 27,098 8,842 28,452
157.50 - - - - 425 25,834 1,195 25,921 2,173 26,030 - - 4,235 26,718 6,466 28,207 8,498 29,017
160.00 - - - - 365 27,054 1,019 27,389 1,934 27,544 - - 3,929 27,915 6,128 28,955 8,148 30,785
162.50 - - - - 320 28,351 859 28,489 1,720 28,753 - - 3,655 29,064 5,809 30,097 7,797 31,528
165.00 - - - - 320 29,599 756 29,693 1,534 29,785 - - 3,383 30,286 5,497 31,617 7,444 32,380
167.50 - - - - 320 30,804 615 31,173 1,360 31,611 - - 3,139 31,885 5,206 32,273 7,134 33,697
170.00 - - - - 320 32,187 543 32,342 1,203 32,467 - - 2,912 32,679 4,937 33,397 6,865 34,355
172.50 - - - - 320 33,304 473 33,717 1,062 33,863 - - 2,692 34,113 4,670 34,537 6,596 36,207
175.00 - - - - 320 34,554 402 34,708 945 34,801 - - 2,492 34,982 4,417 35,723 6,319 37,292
177.50 - - - - 320 35,804 325 36,024 853 36,125 - - 2,301 36,323 4,190 36,869 6,050 38,378
180.00 - - - - 320 37,130 320 37,241 724 37,341 - - 2,136 37,534 3,957 37,841 5,796 39,269
182.50 - - - - 320 38,304 320 38,304 - - - - 1,965 39,133 3,743 40,075 5,516 40,611
185.00 - - - - 320 39,554 320 39,554 - - - - 1,825 39,748 3,546 41,005 5,291 41,594
187.50 - - - - 320 40,860 320 41,314 - - - - 1,680 41,727 3,345 42,451 5,095 42,936
190.00 - - - - 320 42,163 320 42,290 - - - - 1,550 42,597 3,164 43,307 4,892 44,543
192.50 - - - - 320 43,437 320 43,581 - - - - 1,439 43,896 2,993 44,151 - -
195.00 - - - - 320 44,554 320 44,554 - - - - 1,323 44,686 2,832 45,972 - -
197.50 - - - - 320 45,804 320 45,849 - - - - 1,203 45,998 2,682 47,255 - -
200.00 - - - - 320 47,054 320 47,054 - - - - 1,129 47,054 2,529 48,541 - -
205.00 - - - - - - 320 49,727 - - - - 953 50,328 2,259 50,627 - -
210.00 - - - - - - 320 52,083 - - - - 825 52,834 2,012 53,121 - -
215.00 - - - - - - 320 55,119 - - - - 690 55,508 1,791 55,856 - -
220.00 - - - - - - 320 57,226 - - - - 585 57,460 1,601 57,907 - -
ALC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 8,952 90 - - - - 8,980 99 9,026 125 - -
3.00 - - 8,692 90 - - - - 8,727 105 8,828 131 - -
3.10 - - 8,492 90 - - - - 8,581 110 8,606 138 - -
3.20 - - 8,288 90 - - - - 8,409 115 8,465 143 - -
3.30 8,076 90 8,092 90 - - - - 8,209 122 8,233 150 - -
3.40 7,877 90 7,892 90 - - - - 8,011 127 8,036 155 - -
3.50 7,684 90 7,692 90 - - - - 7,812 133 7,838 166 - -
3.60 7,484 90 7,492 90 - - - - 7,612 139 7,673 175 - -
3.70 7,297 90 7,353 95 - - - - 7,388 146 7,474 186 7,621 425
3.80 7,077 90 7,092 101 - - - - 7,160 155 7,276 260 7,446 489
3.90 6,909 90 6,935 106 - - - - 6,960 164 7,098 327 7,272 541
4.00 6,696 90 6,772 111 - - - - 6,815 172 6,878 380 7,052 624
4.10 6,484 98 6,535 117 - - - - 6,616 180 6,701 444 6,921 678
4.20 6,279 105 6,425 121 6,452 147 - - 6,486 190 6,533 501 6,779 730
4.30 6,084 114 6,153 129 6,171 155 - - 6,243 270 6,337 549 6,605 810
4.40 5,879 125 5,953 137 5,971 163 - - 6,044 335 6,141 605 6,450 861
4.50 5,679 135 5,753 145 5,771 171 5,828 268 5,844 399 5,989 665 6,295 937
4.60 5,479 150 5,571 154 5,593 182 5,607 337 5,669 457 5,812 745 6,139 1,015
4.70 5,284 164 5,335 168 5,413 195 5,451 400 5,492 512 5,665 794 5,989 1,096
4.80 5,093 183 5,116 187 5,213 274 5,229 456 5,293 574 5,509 883 5,834 1,176
4.90 4,880 203 5,021 207 5,053 344 5,073 519 5,116 660 5,354 962 5,699 1,271
5.00 4,683 228 4,692 276 4,751 409 4,893 578 4,960 713 5,200 1,042 5,565 1,339
5.25 4,201 309 4,284 384 4,315 576 4,353 771 4,521 925 4,866 1,286 5,202 1,611
5.50 3,683 456 3,812 560 3,923 799 3,988 1,010 4,112 1,158 4,494 1,520 4,895 1,844
5.75 3,181 623 3,415 791 3,503 1,042 3,592 1,240 3,743 1,425 4,182 1,805 4,577 2,141
6.00 2,704 844 2,931 1,051 3,125 1,301 3,295 1,528 3,417 1,702 3,809 2,077 4,302 2,429
6.25 2,250 1,112 2,547 1,363 2,776 1,616 2,919 1,838 3,097 2,028 3,576 2,391 4,017 2,748
6.50 1,810 1,418 2,187 1,705 2,452 1,938 2,623 2,169 2,815 2,347 3,297 2,716 3,758 3,058
6.75 1,474 1,774 1,893 2,089 2,179 2,319 2,354 2,535 2,556 2,698 3,045 3,066 3,512 3,408
7.00 1,176 2,206 1,612 2,494 1,921 2,719 2,110 2,963 2,295 3,082 2,805 3,420 3,276 3,771
7.25 924 2,694 1,345 2,934 1,677 3,138 1,857 3,372 2,057 3,508 2,571 3,807 3,060 4,116
7.50 709 3,182 1,118 3,372 1,448 3,546 1,630 3,780 1,834 3,923 2,366 4,205 2,866 4,526
7.75 542 3,680 939 3,831 1,263 3,998 1,433 4,221 1,653 4,377 2,155 4,608 2,675 4,933
8.00 416 4,163 754 4,311 1,072 4,448 1,247 4,660 1,449 4,792 1,995 5,042 2,489 5,308
8.25 297 4,659 636 4,789 902 4,907 1,096 5,107 1,300 5,243 1,821 5,452 2,340 5,742
8.50 246 5,153 516 5,281 795 5,384 919 5,572 1,151 5,688 1,673 5,876 2,170 6,153
8.75 208 5,669 385 5,752 648 5,848 825 6,055 1,014 6,144 1,528 6,321 2,024 6,564
9.00 - - 302 6,199 - - - - - - - - - -
ALH (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,612 91 - - - - - - - - - -
1.95 - - 7,512 91 - - - - - - - - - -
2.00 - - 7,412 91 - - - - - - - - - -
2.10 - - 7,211 91 - - - - - - - - - -
2.20 - - 6,980 91 - - - - - - - - - -
2.30 - - 6,779 91 - - - - 6,811 94 - - - -
2.40 - - 6,609 91 - - - - 6,631 98 - - - -
2.50 - - 6,379 98 - - - - 6,391 103 - - - -
2.60 - - 6,207 107 - - - - 6,249 109 - - - -
2.70 - - 6,007 119 - - - - 6,031 119 - - - -
2.80 - - 5,777 130 - - - - 5,812 130 - - - -
2.90 - - 5,604 145 - - - - 5,631 145 - - - -
3.00 - - 5,365 160 - - - - 5,412 204 5,544 457 - -
3.10 - - 5,177 180 - - - - 5,265 258 5,364 536 - -
3.20 - - 4,965 202 - - - - 5,065 316 5,201 584 - -
3.30 4,755 224 4,813 227 4,828 227 - - 4,864 401 5,020 660 5,221 854
3.40 4,560 255 4,612 259 4,627 300 - - 4,681 461 4,856 734 5,078 956
3.50 4,376 291 4,397 293 4,425 364 - - 4,513 539 4,709 812 4,914 1,018
3.60 4,173 333 4,196 335 4,239 429 - - 4,312 596 4,544 889 4,789 1,113
3.70 3,953 380 4,007 381 4,023 495 - - 4,143 677 4,397 979 4,644 1,217
3.80 3,757 434 3,816 464 3,891 560 - - 3,989 754 4,267 1,083 4,497 1,330
3.90 3,567 497 3,613 544 3,672 629 3,783 729 3,819 866 4,099 1,186 4,371 1,415
4.00 3,355 565 3,399 623 3,483 719 3,593 815 3,664 945 3,967 1,290 4,241 1,530
4.10 3,157 639 3,253 722 3,292 810 3,403 915 3,491 1,047 3,816 1,391 4,132 1,655
4.20 2,952 716 3,003 803 3,143 901 3,243 1,021 3,352 1,154 3,701 1,518 4,001 1,763
4.30 2,751 808 2,828 903 2,948 1,008 3,083 1,122 3,211 1,279 3,567 1,626 3,871 1,888
4.40 2,556 900 2,655 1,016 2,783 1,116 2,938 1,226 3,070 1,379 3,451 1,732 3,759 1,995
4.50 2,348 1,004 2,480 1,129 2,631 1,240 2,791 1,358 2,964 1,522 3,335 1,876 3,665 2,139
4.60 2,156 1,108 2,304 1,243 2,478 1,363 2,662 1,483 2,822 1,667 3,218 2,015 3,552 2,265
4.70 1,950 1,224 2,155 1,369 2,375 1,487 2,587 1,627 2,676 1,800 3,099 2,139 3,439 2,409
4.80 1,762 1,339 1,991 1,509 2,186 1,624 2,383 1,771 2,550 1,937 2,980 2,264 3,344 2,536
4.90 1,622 1,467 1,842 1,648 2,066 1,761 2,271 1,932 2,462 2,081 2,900 2,438 3,268 2,680
5.00 1,482 1,619 1,708 1,800 1,945 1,917 2,158 2,084 2,334 2,233 2,842 2,573 3,152 2,830
5.25 1,189 2,028 1,401 2,191 1,662 2,333 1,893 2,480 2,081 2,633 2,547 2,949 2,911 3,189
5.50 936 2,534 1,149 2,637 1,396 2,770 1,646 2,909 1,869 3,029 2,333 3,333 2,751 3,593
5.75 714 3,048 916 3,091 1,146 3,191 1,419 3,327 1,631 3,455 2,161 3,758 2,546 4,002
6.00 537 3,541 749 3,592 941 3,676 1,210 3,795 1,433 3,898 1,964 4,179 2,361 4,411
6.25 424 4,048 584 4,067 793 4,139 1,022 4,252 1,260 4,340 1,810 4,618 2,171 4,831
6.50 343 4,548 447 4,580 644 4,611 889 4,723 1,080 4,808 1,631 5,044 2,026 5,270
6.75 284 5,045 349 5,068 530 5,128 755 5,179 958 5,274 1,473 5,496 1,854 5,699
7.00 242 5,548 250 5,548 411 5,588 654 5,657 831 5,753 1,339 5,963 1,730 6,131
7.25 208 6,048 218 6,048 336 6,125 553 6,175 701 6,225 1,231 6,395 1,605 6,597
7.50 184 6,548 192 6,564 - - - - 642 6,717 1,120 6,860 - -
7.75 - - 172 7,048 - - - - 545 7,209 1,009 7,321 - -
8.00 - - 158 7,557 - - - - 487 7,667 927 7,804 - -
8.25 - - 145 8,059 - - - - 427 8,131 - - - -
8.50 - - 134 8,559 - - - - 367 8,657 - - - -
8.75 - - 125 9,069 - - - - 304 9,132 - - - -
9.00 - - 118 9,548 - - - - 236 9,632 - - - -
9.25 - - 111 10,048 - - - - 158 10,116 - - - -
9.50 - - 107 10,548 - - - - 153 10,605 - - - -
9.75 - - 103 11,048 - - - - 147 11,075 - - - -
10.00 - - 101 11,548 - - - - 143 11,592 - - - -
AMC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 45,224 328 - - - - - - - - - -
28.00 - - 43,217 328 - - - - - - - - - -
29.00 - - 41,223 328 - - - - 42,035 387 41,830 536 - -
30.00 - - 39,576 328 - - - - 39,544 425 39,783 605 - -
31.00 - - 37,253 328 - - - - 37,563 469 37,890 673 - -
32.00 - - 35,266 328 - - - - 35,785 536 35,811 940 - -
33.00 33,173 328 33,245 328 - - - - 33,779 603 33,838 1,169 - -
34.00 31,267 328 31,572 344 - - - - 31,540 682 31,899 1,437 32,220 2,333
35.00 29,221 328 29,600 403 - - - - 29,551 961 29,919 1,854 30,198 2,776
36.00 27,157 328 27,276 466 27,413 634 27,466 764 28,301 1,227 27,840 2,342 28,164 3,387
37.00 25,207 405 25,332 548 25,485 731 25,473 1,068 25,615 1,589 25,907 2,898 27,031 4,051
38.00 23,192 536 23,332 645 23,545 1,040 23,478 1,578 24,349 2,101 25,437 3,524 25,870 4,816
39.00 21,156 728 21,267 780 21,409 1,356 22,010 2,018 22,510 2,721 23,836 4,259 25,156 5,549
40.00 19,155 1,018 19,381 1,134 19,405 1,870 20,256 2,652 20,336 3,429 22,301 5,037 23,711 6,427
41.00 17,244 1,455 17,461 1,626 17,970 2,571 18,545 3,447 19,165 4,220 20,798 5,969 22,320 7,363
42.00 15,159 2,057 15,500 2,333 16,228 3,349 16,908 4,347 17,596 5,176 19,365 6,904 20,977 8,348
43.00 13,179 2,825 13,712 3,250 14,544 4,327 15,324 5,349 16,102 6,152 17,991 7,970 19,677 9,442
44.00 11,225 3,669 12,076 4,353 12,952 5,463 13,818 6,442 14,442 7,227 16,689 9,061 18,437 10,534
45.00 9,295 4,624 10,324 5,591 11,293 6,718 12,399 7,702 13,297 8,465 15,437 10,293 17,254 11,889
46.00 7,414 5,782 8,794 7,020 9,899 8,082 11,039 8,932 12,010 9,714 14,232 11,501 16,127 12,976
47.00 5,745 7,418 7,381 8,612 8,582 9,558 9,779 10,298 10,798 11,081 13,097 12,834 15,036 14,243
48.00 4,600 9,321 6,076 10,186 7,374 10,983 8,521 11,793 9,660 12,528 12,029 14,189 14,005 15,605
49.00 3,651 11,280 4,981 11,909 6,358 12,584 7,486 13,332 8,586 13,989 11,019 15,616 13,013 16,946
50.00 2,810 13,303 3,950 13,868 5,323 14,483 6,563 14,903 7,611 15,561 10,047 17,071 12,087 18,403
52.50 1,320 18,330 2,064 18,758 3,277 19,094 4,471 19,547 5,528 20,039 7,910 20,936 9,953 22,115
55.00 677 23,259 952 23,529 1,899 23,689 2,920 24,321 3,880 24,675 6,154 25,684 8,123 26,698
57.50 404 28,259 704 28,452 1,178 28,686 1,823 28,942 2,647 29,681 4,747 30,239 6,572 31,165
60.00 328 33,259 554 33,556 772 33,729 1,166 33,848 1,811 34,017 3,504 34,713 5,288 35,525
62.50 328 38,259 456 38,259 638 38,641 792 39,102 1,185 39,294 2,645 39,723 4,170 40,142
65.00 328 43,341 387 43,506 542 43,633 675 43,755 825 43,896 1,927 44,265 3,329 44,601
67.50 - - 336 48,493 - - - - - - - - - -
70.00 - - 328 53,259 - - - - - - - - - -
72.50 - - 328 58,259 - - - - - - - - - -
75.00 - - 328 63,902 - - - - - - - - - -
77.50 - - 328 68,259 - - - - - - - - - -
ANA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 9,443 72 - - - - - - - - - -
50.00 - - 9,243 72 - - - - - - - - - -
52.50 - - 8,744 72 - - - - 8,748 76 8,946 183 - -
55.00 - - 8,244 72 - - - - 8,266 94 8,434 254 - -
57.50 - - 7,745 72 - - - - 7,745 143 8,024 345 - -
60.00 - - 7,250 72 - - - - 7,329 209 7,530 439 - -
62.50 - - 6,751 74 - - - - 6,831 293 7,052 567 - -
65.00 6,241 72 6,248 97 6,385 179 - - 6,427 397 6,604 715 6,828 1,035
67.50 5,760 72 5,777 156 5,869 268 5,906 397 5,929 520 6,174 875 6,433 1,230
70.00 5,299 107 5,331 239 5,373 386 5,394 537 5,417 682 5,761 1,069 6,066 1,418
72.50 4,747 176 4,812 358 4,839 528 4,879 680 4,975 863 5,378 1,265 5,702 1,677
75.00 4,263 285 4,340 506 4,399 700 4,486 872 4,565 1,054 4,997 1,526 5,436 1,903
77.50 3,753 438 3,858 681 3,945 909 4,057 1,095 4,193 1,300 4,655 1,740 5,041 2,141
80.00 3,261 627 3,395 901 3,515 1,151 3,606 1,344 3,793 1,559 4,313 2,016 4,750 2,402
82.50 2,796 850 2,924 1,163 3,088 1,421 3,280 1,611 3,433 1,831 3,997 2,291 4,503 2,695
85.00 2,314 1,111 2,512 1,474 2,710 1,727 2,906 1,921 3,108 2,142 3,633 2,603 4,182 2,987
87.50 1,872 1,416 2,127 1,819 2,373 2,062 2,602 2,246 2,794 2,466 3,345 2,915 3,897 3,300
90.00 1,525 1,769 1,796 2,213 2,065 2,429 2,307 2,591 2,536 2,786 3,149 3,198 3,697 3,604
92.50 1,228 2,173 1,499 2,620 1,786 2,815 2,031 2,976 2,247 3,125 2,843 3,537 3,442 3,969
95.00 967 2,650 1,227 3,015 1,533 3,185 1,792 3,334 2,015 3,573 2,618 3,925 3,237 4,321
97.50 743 3,138 990 3,538 1,304 3,675 1,553 3,730 1,786 3,978 2,404 4,279 3,025 4,749
100.00 558 3,617 792 3,971 1,104 4,024 1,359 4,199 1,593 4,359 2,232 4,653 2,815 5,103
102.50 407 4,111 622 4,451 929 4,591 1,176 4,680 1,424 4,831 2,051 5,129 2,631 5,469
105.00 288 4,610 485 4,849 770 5,010 1,015 5,094 1,244 5,235 1,869 5,527 2,458 5,929
107.50 199 5,111 377 5,362 643 5,463 869 5,485 1,089 5,722 1,706 5,943 2,288 6,279
110.00 135 5,611 288 5,886 530 5,931 747 6,002 960 6,092 1,540 6,372 2,089 6,712
112.50 89 6,112 215 6,355 431 6,511 634 6,562 840 6,586 1,389 6,771 1,955 7,118
115.00 72 6,625 161 6,929 353 6,954 538 6,967 733 7,004 1,273 7,260 1,816 7,546
117.50 72 7,111 125 7,341 285 7,394 - - 642 7,475 1,158 7,676 1,674 8,010
120.00 72 7,611 94 7,941 - - - - 548 8,000 1,045 8,180 1,569 8,401
122.50 72 8,111 74 8,344 - - - - 483 8,464 952 8,623 1,461 8,896
125.00 - - 72 8,864 - - - - 414 8,901 867 9,083 - -
127.50 - - 72 9,339 - - - - - - - - - -
130.00 - - 72 9,884 - - - - - - - - - -
132.50 - - 72 10,337 - - - - - - - - - -
135.00 - - 72 10,851 - - - - - - - - - -
BCM (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,329 36 - - - - - - - - - -
4.30 - - 3,229 37 - - - - 3,257 60 - - - -
4.40 - - 3,129 40 - - - - 3,157 61 - - - -
4.50 - - 3,029 43 - - - - 3,056 64 - - - -
4.60 - - 2,928 44 - - - - 2,956 67 - - - -
4.70 - - 2,829 45 - - - - 2,853 71 2,852 93 - -
4.80 2,723 33 2,729 48 - - - - 2,750 75 2,753 99 2,752 117
4.90 2,623 33 2,629 49 2,644 60 2,643 69 2,649 79 2,761 105 2,778 124
5.00 2,523 35 2,529 52 2,544 64 2,543 73 2,549 81 2,675 112 2,696 167
5.25 2,273 40 2,280 60 2,293 73 2,311 83 2,374 95 2,415 129 2,436 240
5.50 2,023 51 2,030 69 2,041 87 2,079 99 2,152 111 2,170 216 2,190 324
5.75 1,774 67 1,782 85 1,849 103 1,858 117 1,892 163 1,935 307 1,986 421
6.00 1,524 92 1,544 104 1,540 124 1,550 200 1,668 239 1,715 407 1,741 527
6.25 1,276 137 1,283 163 1,370 235 1,385 274 1,462 344 1,511 527 1,567 648
6.50 1,030 210 1,073 268 1,120 344 1,165 393 1,252 457 1,314 647 1,401 772
6.75 785 325 866 396 936 485 993 541 1,073 595 1,139 796 1,267 926
7.00 564 479 668 568 765 645 819 694 903 746 983 965 1,118 1,098
7.25 393 689 497 762 600 837 669 876 750 924 846 1,133 985 1,268
7.50 259 926 368 982 461 1,036 540 1,080 617 1,124 722 1,317 859 1,448
7.75 172 1,176 258 1,215 365 1,260 425 1,284 511 1,310 612 1,501 758 1,635
8.00 121 1,422 178 1,452 282 1,476 328 1,508 407 1,536 501 1,697 660 1,839
8.25 91 1,672 121 1,710 213 1,726 262 1,750 329 1,764 427 1,894 584 1,989
8.50 72 1,924 105 1,934 131 1,976 188 2,000 266 2,014 352 2,076 500 2,248
8.75 60 2,174 93 2,210 116 2,236 135 2,248 192 2,264 286 2,302 435 2,460
9.00 55 2,424 84 2,462 105 2,486 121 2,508 140 2,524 244 2,549 378 2,681
9.25 49 2,674 77 2,684 96 2,726 112 2,738 128 2,750 200 2,800 321 2,897
9.50 45 2,924 72 2,934 89 2,975 104 3,008 119 3,020 145 3,052 283 3,125
9.75 43 3,214 67 3,238 83 3,256 - - 111 3,280 137 3,296 245 3,354
BEA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,334 9 - - - - - - - - - -
7.25 - - 1,284 9 - - - - - - - - - -
7.50 - - 1,234 9 - - - - 1,235 13 - - - -
7.75 - - 1,184 9 - - - - 1,185 15 1,186 19 - -
8.00 1,134 9 1,134 9 - - - - 1,135 15 1,136 20 - -
8.25 1,084 9 1,084 11 - - - - 1,085 16 1,086 21 1,089 40
8.50 1,034 9 1,034 11 - - - - 1,035 17 1,036 31 1,039 49
8.75 984 9 984 12 984 15 984 17 984 19 986 40 989 67
9.00 934 9 934 13 934 16 934 19 934 21 936 49 940 79
9.25 884 9 884 15 884 17 884 20 884 24 886 61 890 89
9.50 834 9 834 16 834 20 834 23 834 34 835 73 850 105
9.75 784 12 784 17 784 23 784 34 788 49 795 89 806 119
10.00 734 13 734 20 734 33 734 43 734 62 734 103 770 136
10.50 634 20 634 34 634 57 634 71 640 91 658 141 675 177
11.00 534 32 536 65 537 85 538 107 546 129 584 187 625 223
11.50 434 53 438 104 443 131 450 153 460 180 513 237 561 274
12.00 337 95 347 159 357 186 370 208 391 234 450 291 504 335
12.50 242 148 264 229 277 253 299 272 326 301 390 354 448 396
13.00 165 219 191 307 215 330 239 347 268 371 340 421 398 463
13.50 112 312 133 394 163 412 189 426 220 448 294 494 352 532
14.00 69 409 91 486 121 497 148 510 182 528 248 568 304 606
14.50 40 508 57 580 85 590 112 598 145 612 208 649 269 698
15.00 28 608 38 680 64 688 85 692 117 696 179 750 235 781
15.50 20 710 24 779 47 788 65 790 89 794 151 838 206 866
16.00 16 811 21 879 35 884 48 886 71 889 129 931 180 943
16.50 13 914 19 977 24 982 37 983 55 986 109 1,027 157 1,036
17.00 11 1,014 17 1,077 21 1,078 25 1,081 45 1,082 91 1,125 133 1,134
17.50 9 1,114 15 1,172 20 1,176 23 1,181 35 1,182 73 1,223 122 1,232
BIU (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 6,723 91 - - - - 7,135 344 7,229 646 - -
55.00 - - - - - - 6,353 107 - - - - 6,540 452 6,725 787 - -
57.50 - - - - - - 5,986 137 - - - - 6,271 562 6,395 933 - -
60.00 - - - - 5,673 182 5,753 199 5,804 333 - - 5,876 703 6,247 1,101 6,480 1,405
62.50 5,208 235 5,221 248 5,230 251 5,254 275 5,428 445 5,610 655 5,665 843 6,092 1,255 6,340 1,579
65.00 4,833 332 4,839 341 4,842 343 4,900 382 4,945 578 4,879 810 5,418 1,006 5,802 1,438 6,099 1,786
67.50 4,458 456 4,462 460 4,480 460 4,608 507 4,663 737 4,924 968 4,989 1,182 5,534 1,641 5,796 1,987
70.00 4,080 597 4,119 600 4,141 604 4,245 647 4,306 910 4,455 1,153 4,646 1,380 5,238 1,837 5,629 2,202
72.50 3,708 744 3,741 749 3,770 754 3,861 821 4,031 1,093 4,341 1,345 4,423 1,583 5,040 2,065 5,398 2,431
75.00 3,333 895 3,364 906 3,398 916 3,508 1,027 3,715 1,307 3,934 1,569 4,158 1,808 4,761 2,287 5,230 2,660
77.50 2,958 1,044 2,991 1,075 3,032 1,091 3,263 1,248 3,511 1,531 3,685 1,792 3,992 2,029 4,577 2,513 5,022 2,887
80.00 2,581 1,197 2,615 1,260 2,667 1,282 2,931 1,496 3,185 1,781 3,516 2,041 3,708 2,279 4,355 2,766 4,802 3,144
82.50 2,201 1,366 2,252 1,471 2,317 1,499 2,652 1,777 2,943 2,037 3,237 2,299 3,489 2,523 4,107 3,012 4,604 3,392
85.00 1,796 1,580 1,910 1,714 2,000 1,747 2,391 2,068 2,705 2,326 3,017 2,579 3,281 2,788 3,917 3,260 4,429 3,641
87.50 1,499 1,933 1,628 1,997 1,707 2,066 2,148 2,373 2,486 2,621 2,808 2,857 3,100 3,096 3,738 3,540 4,262 3,903
90.00 1,306 2,328 1,407 2,362 1,441 2,415 1,920 2,689 2,272 2,931 2,619 3,170 2,901 3,366 3,576 3,824 4,090 4,202
92.50 1,144 2,715 1,209 2,724 1,238 2,772 1,695 3,008 2,074 3,241 2,420 3,471 2,737 3,664 3,400 4,111 3,924 4,478
95.00 991 3,080 1,030 3,096 1,056 3,137 1,487 3,345 1,877 3,555 2,231 3,774 2,555 3,897 3,231 4,409 3,764 4,763
97.50 842 3,455 869 3,480 891 3,506 1,295 3,685 1,692 3,877 2,053 4,037 2,383 4,238 3,069 4,738 3,610 5,033
100.00 694 3,829 721 3,854 741 3,881 1,122 3,978 1,522 4,217 1,887 4,322 2,220 4,558 2,913 4,969 3,462 5,306
102.50 556 4,210 586 4,236 609 4,257 968 4,348 1,364 4,495 1,729 4,739 2,068 4,824 2,765 5,233 3,320 5,738
105.00 436 4,583 461 4,617 487 4,637 828 4,729 1,218 4,865 1,584 5,036 1,921 5,168 2,624 5,587 3,183 6,003
107.50 337 4,964 356 4,997 388 5,020 704 5,131 1,086 5,258 1,447 5,331 1,786 5,567 2,490 5,843 3,049 6,283
110.00 262 5,341 - - 308 5,403 596 5,499 966 5,619 1,323 5,746 1,658 5,921 2,360 6,295 2,922 6,577
112.50 - - - - 234 5,744 512 5,875 856 5,947 - - 1,536 6,210 2,237 6,625 2,801 6,836
115.00 - - - - 191 6,170 433 6,270 760 6,343 - - 1,421 6,483 2,119 6,951 2,683 7,258
117.50 - - - - - - 361 6,572 671 6,674 - - 1,316 6,849 2,007 7,264 2,571 7,559
120.00 - - - - - - 298 7,041 590 7,115 - - 1,219 7,284 1,901 7,595 2,462 7,927
122.50 - - - - - - 251 7,303 523 7,385 - - 1,123 7,497 1,799 8,001 2,357 8,177
125.00 - - - - - - 198 7,740 464 7,825 - - 1,035 7,942 1,702 8,317 2,260 8,504
127.50 - - - - - - 183 8,040 - - - - 950 8,330 1,613 8,658 2,162 8,830
130.00 - - - - - - 170 8,443 - - - - 879 8,715 1,524 8,993 2,072 9,154
132.50 - - - - - - 159 8,716 - - - - 806 9,121 1,429 9,305 1,984 9,479
135.00 - - - - - - 149 9,091 - - - - 742 9,226 1,350 9,753 1,901 9,913
137.50 - - - - - - 139 9,523 - - - - 684 9,875 1,281 10,042 1,804 10,185
140.00 - - - - - - 131 9,841 - - - - 630 10,158 1,209 10,309 1,727 10,490
142.50 - - - - - - 125 10,283 - - - - 585 10,452 1,144 10,735 1,651 10,870
145.00 - - - - - - 118 10,641 - - - - 536 10,823 1,083 10,961 1,581 11,090
147.50 - - - - - - 111 11,010 - - - - 497 11,295 1,023 11,442 1,517 11,585
150.00 - - - - - - 106 11,426 - - - - 459 11,677 963 11,823 1,451 11,967
152.50 - - - - - - 102 11,716 - - - - 430 11,716 913 12,024 1,387 12,139
155.00 - - - - - - 97 12,091 - - - - 388 12,091 860 12,500 1,331 12,630
157.50 - - - - - - 93 12,532 - - - - 358 12,660 814 12,783 1,274 12,902
160.00 - - - - - - 89 12,841 - - - - 327 12,841 767 13,259 1,219 13,388
162.50 - - - - - - 86 13,216 - - - - 294 13,216 727 13,581 1,170 13,693
165.00 - - - - - - 86 13,591 - - - - 255 13,591 685 13,891 1,119 14,011
167.50 - - - - - - 86 14,008 - - - - 207 14,110 651 14,326 1,073 14,441
170.00 - - - - - - 86 14,460 - - - - 201 14,606 618 14,745 1,039 14,858
BLI (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,293 65 - - - - 7,334 87 7,400 235 - -
87.50 - - 7,119 65 - - - - 7,155 104 7,280 265 - -
90.00 - - 6,964 65 - - - - 6,997 123 7,142 302 - -
92.50 - - 6,778 65 - - - - 6,861 141 7,023 337 - -
95.00 - - 6,640 65 - - - - 6,722 166 6,882 372 - -
97.50 - - 6,458 65 - - - - 6,569 192 6,751 411 - -
100.00 - - 6,302 65 - - - - 6,438 216 6,619 456 - -
102.50 - - 6,147 66 - - - - 6,306 249 6,477 502 - -
105.00 - - 5,998 67 - - - - 6,143 282 6,371 545 - -
107.50 - - 5,953 68 - - - - 6,018 314 6,240 583 - -
110.00 - - 5,710 69 - - - - 5,882 351 6,106 637 - -
112.50 5,536 65 5,628 72 - - - - 5,726 394 5,993 692 - -
115.00 5,386 65 5,428 90 - - - - 5,606 436 5,859 746 - -
117.50 5,239 65 5,282 107 - - - - 5,464 478 5,745 802 - -
120.00 5,086 65 5,122 130 - - - - 5,366 528 5,631 868 5,953 1,139
122.50 4,937 65 4,985 152 - - - - 5,244 581 5,524 922 5,824 1,210
125.00 4,795 84 4,829 182 - - - - 5,092 634 5,396 988 5,757 1,276
127.50 4,637 111 4,676 211 - - - - 4,964 686 5,289 1,054 5,623 1,343
130.00 4,486 137 4,597 247 - - - - 4,848 745 5,181 1,122 5,537 1,414
132.50 4,339 167 4,425 286 - - - - 4,711 809 5,093 1,185 5,436 1,496
135.00 4,186 202 4,327 326 - - - - 4,607 873 4,970 1,255 5,347 1,578
137.50 4,043 237 4,160 369 - - - - 4,487 938 4,888 1,333 5,240 1,656
140.00 3,887 278 4,061 418 - - - - 4,390 1,002 4,785 1,412 5,176 1,734
142.50 3,740 322 3,921 470 3,978 695 - - 4,253 1,076 4,680 1,491 5,095 1,811
145.00 3,596 369 3,788 528 3,830 756 - - 4,152 1,151 4,581 1,566 5,009 1,890
147.50 3,445 422 3,624 590 3,777 823 - - 4,077 1,228 4,506 1,641 4,910 1,973
150.00 3,297 477 3,452 650 3,631 888 - - 3,951 1,303 4,413 1,720 4,826 2,067
152.50 3,153 536 3,350 722 3,511 972 3,705 1,186 3,836 1,378 4,335 1,810 4,751 2,156
155.00 3,015 599 3,214 797 3,383 1,032 3,608 1,259 3,740 1,464 4,242 1,901 4,675 2,246
157.50 2,867 664 3,123 867 3,333 1,113 3,445 1,345 3,657 1,553 4,118 1,988 4,597 2,336
160.00 2,725 735 2,958 950 3,158 1,197 3,432 1,431 3,570 1,642 4,059 2,075 4,515 2,424
162.50 2,587 808 2,898 1,036 3,063 1,281 3,302 1,518 3,480 1,727 3,994 2,161 4,429 2,514
165.00 2,495 886 2,781 1,117 2,952 1,366 3,211 1,601 3,392 1,785 3,910 2,249 4,352 2,605
167.50 2,320 967 2,610 1,207 2,854 1,456 3,117 1,690 3,299 1,883 3,821 2,343 4,303 2,698
170.00 2,211 1,053 2,498 1,305 2,811 1,551 3,007 1,788 3,210 1,991 3,766 2,441 4,214 2,797
172.50 2,083 1,140 2,388 1,402 2,639 1,654 2,921 1,892 3,140 2,091 3,693 2,540 4,148 2,899
175.00 1,941 1,234 2,341 1,507 2,536 1,754 2,837 1,989 3,060 2,189 3,623 2,640 4,083 2,999
177.50 1,821 1,335 2,188 1,617 2,466 1,853 2,740 2,088 2,973 2,291 3,533 2,748 4,016 3,106
180.00 1,712 1,439 2,097 1,730 2,383 1,966 2,664 2,195 2,892 2,395 3,464 2,852 3,952 3,212
182.50 1,603 1,548 2,007 1,843 2,299 2,083 2,586 2,313 2,813 2,507 3,403 2,957 3,889 3,321
185.00 1,495 1,659 1,919 1,953 2,219 2,191 2,510 2,422 2,736 2,617 3,348 3,059 3,828 3,422
187.50 1,398 1,775 1,831 2,075 2,140 2,300 2,436 2,531 2,661 2,730 3,282 3,167 3,767 3,518
190.00 1,309 1,890 1,755 2,200 2,065 2,410 2,365 2,613 2,586 2,838 3,221 3,280 3,704 3,623
192.50 1,228 2,021 1,673 2,319 1,992 2,497 2,297 2,757 2,514 2,954 3,160 3,395 3,650 3,739
195.00 1,145 2,157 1,598 2,437 1,921 2,666 2,229 2,879 2,443 3,068 3,098 3,511 3,594 3,855
197.50 1,066 2,293 1,519 2,569 1,848 2,791 2,161 2,980 2,375 3,178 3,039 3,628 3,538 3,971
200.00 991 2,395 1,444 2,695 1,775 2,887 2,091 3,076 2,308 3,296 2,905 3,742 3,483 4,097
205.00 853 2,713 1,299 2,949 1,634 3,158 1,956 3,321 2,179 3,540 2,861 3,959 3,366 4,322
210.00 728 2,966 1,165 3,171 1,504 3,381 1,828 3,566 2,056 3,794 2,743 4,197 3,254 4,543
215.00 618 3,261 1,044 3,484 1,382 3,669 1,707 3,832 1,939 4,015 2,630 4,447 3,146 4,771
220.00 521 3,574 931 3,706 1,268 3,878 - - 1,828 4,269 2,521 4,698 3,040 5,024
225.00 435 3,880 830 3,975 1,162 4,197 - - 1,722 4,530 2,416 4,933 2,939 5,283
230.00 361 4,151 737 4,267 1,063 4,458 - - 1,622 4,791 2,316 5,178 2,842 5,523
235.00 298 4,485 654 4,541 972 4,724 - - 1,527 5,042 2,221 5,431 2,748 5,763
240.00 242 4,776 576 4,889 888 5,019 - - 1,438 5,303 2,093 5,696 2,656 6,012
245.00 197 5,062 510 5,162 798 5,284 - - 1,354 5,584 2,007 5,973 2,570 6,258
250.00 - - 449 5,430 - - - - 1,273 5,855 - - - -
255.00 - - 394 5,738 - - - - 1,198 6,107 - - - -
260.00 - - 345 6,030 - - - - 1,128 6,392 - - - -
265.00 - - 303 6,310 - - - - 1,059 6,662 - - - -
270.00 - - 265 6,570 - - - - 996 6,939 - - - -
275.00 - - 231 6,859 - - - - 936 7,233 - - - -
280.00 - - 200 7,175 - - - - 880 7,495 - - - -
285.00 - - 176 7,486 - - - - 826 7,803 - - - -
290.00 - - 151 7,749 - - - - 776 8,087 - - - -
295.00 - - 131 8,047 - - - - 728 8,369 - - - -
300.00 - - 114 8,384 - - - - 684 8,650 - - - -
310.00 - - 85 8,963 - - - - - - - - - -
320.00 - - 68 9,650 - - - - - - - - - -
330.00 - - 67 10,188 - - - - - - - - - -
340.00 - - 66 10,744 - - - - - - - - - -
350.00 - - 65 11,385 - - - - - - - - - -
BOC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,496 79 - - - - - - - - - -
17.50 - - 11,246 79 - - - - 11,282 79 - - - -
18.00 - - 10,996 79 - - - - 11,032 79 - - - -
18.50 - - 10,746 79 - - - - 10,791 79 - - - -
19.00 - - 10,496 79 - - - - 10,538 79 10,588 79 - -
19.50 - - 10,247 79 - - - - 10,286 79 10,331 79 - -
20.00 - - 9,997 79 - - - - 10,038 79 10,094 79 - -
21.00 - - 9,502 79 - - - - 9,541 79 9,600 79 - -
22.00 8,984 79 9,001 79 - - - - 9,051 79 9,121 111 - -
23.00 8,484 79 8,501 79 - - - - 8,560 79 8,651 168 - -
24.00 7,984 79 8,002 79 - - - - 8,069 79 8,187 226 8,304 355
25.00 7,484 79 7,503 79 7,522 79 - - 7,588 123 7,728 310 7,861 453
26.00 6,984 79 7,007 79 7,032 79 7,059 123 7,105 188 7,274 412 7,436 583
27.00 6,486 79 6,506 79 6,531 92 6,576 165 6,637 267 6,618 533 7,018 713
28.00 5,986 95 6,013 98 6,048 141 6,105 250 6,171 368 6,414 676 6,608 893
29.00 5,486 128 5,520 131 5,567 235 5,637 360 5,722 478 5,998 835 6,217 1,061
30.00 4,987 180 5,030 238 5,091 338 5,187 497 5,284 641 5,603 1,030 5,842 1,258
31.00 4,487 259 4,547 343 4,631 477 4,742 655 4,861 809 5,217 1,210 5,481 1,500
32.00 3,988 376 4,074 487 4,179 642 4,320 852 4,456 1,027 4,852 1,464 5,130 1,713
33.00 3,489 545 3,614 674 3,718 860 3,914 1,087 3,994 1,264 4,499 1,704 4,797 1,969
34.00 3,007 749 3,170 897 3,288 1,104 3,526 1,358 3,695 1,526 4,163 1,981 4,483 2,240
35.00 2,494 981 2,719 1,176 2,904 1,415 3,112 1,647 3,345 1,804 3,845 2,257 4,177 2,523
36.00 2,012 1,253 2,328 1,523 2,544 1,734 2,774 1,962 3,017 2,119 3,544 2,568 3,888 2,836
37.00 1,584 1,587 1,967 1,888 2,208 2,090 2,456 2,312 2,667 2,484 3,205 2,930 3,559 3,194
38.00 1,276 1,994 1,639 2,280 1,898 2,469 2,164 2,669 2,416 2,792 2,990 3,230 3,357 3,487
39.00 1,005 2,485 1,345 2,702 1,618 2,871 1,894 3,013 2,149 3,167 2,738 3,571 3,115 3,829
40.00 778 2,981 1,108 3,148 1,399 3,249 1,653 3,413 1,904 3,550 2,507 3,951 2,882 4,184
41.00 581 3,474 877 3,567 1,168 3,676 1,467 3,824 1,681 3,955 2,285 4,321 2,666 4,561
42.00 423 3,976 692 4,033 969 4,125 1,255 4,249 1,495 4,368 2,051 4,717 2,426 4,932
43.00 297 4,476 526 4,511 791 4,583 1,078 4,692 1,295 4,791 1,888 5,119 2,272 5,331
44.00 224 4,976 401 4,997 643 5,047 917 5,137 1,123 5,231 1,715 5,527 2,091 5,731
45.00 172 5,476 299 5,487 521 5,523 767 5,597 976 5,675 1,551 5,952 1,931 6,134
46.00 138 5,976 232 5,976 419 6,004 638 6,065 841 6,134 1,403 6,377 1,773 6,552
BUD (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,314 48 - - - - 4,334 56 - - - -
5.00 - - 4,214 48 - - - - 4,234 59 - - - -
5.25 - - 3,966 48 - - - - 4,055 64 - - - -
5.50 3,708 49 3,716 52 3,724 59 - - 3,815 71 3,872 121 3,877 302
5.75 3,458 59 3,467 61 3,474 65 3,484 73 3,575 81 3,655 183 3,663 390
6.00 3,210 72 3,217 75 3,244 75 3,288 83 3,325 91 3,426 244 3,434 485
6.25 2,960 89 2,968 91 2,979 91 2,998 93 3,094 166 3,196 320 3,205 582
6.50 2,712 113 2,722 115 2,786 115 2,806 172 2,862 229 2,976 387 3,049 696
6.75 2,480 146 2,500 148 2,512 189 2,563 238 2,620 312 2,765 475 2,834 797
7.00 2,210 194 2,241 215 2,284 260 2,345 323 2,404 394 2,569 585 2,657 922
7.25 1,959 261 1,996 300 2,054 346 2,068 419 2,185 500 2,373 708 2,465 1,051
7.50 1,709 355 1,761 399 1,846 459 1,904 541 1,983 627 2,184 834 2,293 1,196
7.75 1,465 462 1,536 519 1,617 586 1,711 675 1,767 763 2,009 979 2,125 1,349
8.00 1,214 585 1,318 655 1,432 734 1,524 825 1,583 918 1,813 1,127 1,964 1,505
8.25 976 733 1,103 812 1,237 906 1,341 991 1,414 1,074 1,662 1,280 1,793 1,676
8.50 803 905 931 993 1,069 1,085 1,173 1,160 1,258 1,242 1,516 1,443 1,656 1,850
8.75 643 1,115 763 1,201 918 1,283 1,029 1,355 1,131 1,426 1,410 1,612 1,520 2,029
9.00 516 1,360 624 1,426 772 1,490 892 1,555 999 1,616 1,281 1,794 1,430 2,209
9.25 405 1,611 500 1,660 644 1,720 774 1,763 875 1,817 1,157 1,980 1,308 2,408
9.50 317 1,862 401 1,895 538 1,956 652 1,984 760 2,037 1,055 2,172 1,203 2,596
9.75 238 2,116 314 2,137 445 2,167 552 2,234 666 2,256 951 2,370 1,114 2,796
10.00 190 2,372 260 2,385 365 2,406 479 2,438 570 2,472 855 2,584 1,011 3,001
10.50 131 2,863 136 2,866 238 2,884 330 2,904 431 2,930 696 3,005 854 3,416
11.00 97 3,388 101 3,408 154 3,419 231 3,431 322 3,442 559 3,463 715 3,833
11.50 77 3,863 81 3,863 99 3,863 151 3,876 228 3,880 448 3,915 594 4,260
12.00 64 4,363 72 4,363 87 4,363 99 4,363 151 4,363 348 4,404 493 4,824
12.50 55 4,863 65 4,863 - - - - 100 4,863 287 4,904 - -
13.00 - - 60 5,363 - - - - 92 5,363 222 5,363 - -
13.50 - - 56 5,863 - - - - 85 5,863 182 5,863 - -
14.00 - - 52 6,363 - - - - 80 6,363 142 6,363 - -
14.50 - - 49 6,863 - - - - - - - - - -
15.00 - - 48 7,363 - - - - - - - - - -
15.50 - - 48 7,863 - - - - - - - - - -
BYA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 90,947 1,057 - - - -
64.16 - - 89,025 904 89,744 1,249 - - - -
64.99 - - 87,781 904 88,581 1,409 - - - -
65.83 - - 86,515 904 87,348 1,537 - - - -
66.66 - - 85,308 904 86,180 1,666 87,598 3,666 - -
68.33 - - 82,787 904 83,808 2,067 85,362 4,231 - -
69.99 - - 80,294 904 81,457 2,409 83,171 4,763 - -
71.66 - - 77,823 904 79,133 2,874 80,991 5,474 - -
73.33 - - 75,298 904 76,826 3,475 78,869 6,157 - -
74.99 - - 72,857 904 74,559 3,952 76,781 6,875 - -
76.66 - - 70,380 904 72,305 4,610 74,693 7,673 - -
78.33 - - 67,901 1,159 70,082 5,317 72,654 8,554 - -
79.99 - - 65,470 1,561 67,911 5,917 70,659 9,453 - -
81.66 - - 63,013 1,974 65,740 6,763 68,680 10,312 - -
83.33 - - 60,810 2,374 63,611 7,627 66,722 11,388 - -
84.99 - - 58,393 2,906 61,525 8,474 64,838 12,460 - -
86.66 - - 55,983 3,500 59,467 9,412 62,962 13,502 - -
88.32 - - 53,574 4,196 57,464 10,393 61,141 14,610 - -
89.99 - - 51,185 4,948 55,484 11,431 59,342 15,874 - -
91.66 - - 48,747 5,786 53,530 12,566 57,573 17,131 - -
93.32 - - 46,471 6,694 51,654 13,812 55,867 18,368 - -
94.99 - - 44,209 7,663 49,781 15,015 54,166 19,608 - -
96.66 40,223 7,253 41,747 8,824 47,945 16,224 52,520 21,068 - -
98.32 37,772 8,287 40,218 9,987 46,181 17,677 50,905 22,516 - -
99.99 35,312 9,374 37,895 11,326 44,431 19,076 49,324 23,961 52,506 28,360
103.32 30,347 11,726 33,333 14,218 41,087 21,945 46,269 26,879 49,740 31,165
106.66 25,611 14,418 29,376 17,558 37,586 25,149 43,352 29,847 46,943 34,714
109.99 21,075 17,538 25,779 21,164 35,040 28,544 40,583 33,027 44,257 37,824
113.32 17,261 21,137 22,442 25,148 31,893 32,401 37,948 36,812 41,863 41,493
116.66 14,378 25,839 19,628 29,309 29,754 35,751 35,946 40,631 39,427 45,305
119.99 11,776 30,755 16,849 33,551 27,211 40,129 33,531 44,197 37,068 49,047
123.32 9,505 35,709 14,282 38,010 24,831 43,688 31,257 48,489 35,040 52,765
126.65 7,494 40,539 11,989 42,552 22,612 48,270 29,115 52,227 32,968 56,949
129.99 5,745 45,533 9,966 47,299 20,553 52,407 27,077 56,222 30,859 60,452
133.32 4,219 50,530 8,248 52,077 18,661 55,874 25,179 60,664 29,179 64,357
136.65 3,139 55,717 6,747 56,394 16,888 60,307 23,393 64,785 27,444 67,942
139.99 2,225 60,534 5,491 61,954 15,274 65,398 21,706 68,984 25,668 72,813
143.32 1,716 65,531 4,411 66,878 13,771 69,901 20,137 73,281 24,118 75,992
146.65 1,350 70,529 3,576 70,906 12,425 73,424 18,439 76,370 22,732 80,258
149.99 1,084 75,535 2,842 76,125 11,169 77,971 17,054 82,087 21,320 84,548
153.32 904 80,532 2,240 81,106 10,053 83,477 15,800 86,467 19,889 88,768
156.65 904 85,528 1,838 85,528 8,997 88,187 14,615 89,615 18,681 92,998
159.98 904 90,527 1,413 90,527 8,085 92,889 13,505 94,080 17,604 97,451
163.32 904 95,533 1,127 95,533 7,219 96,671 12,476 98,619 16,500 101,893
166.65 904 100,530 904 100,530 6,451 102,212 11,547 103,258 15,354 106,288
169.98 904 105,528 904 105,528 5,750 106,221 10,658 107,884 - -
173.32 904 110,533 904 110,533 5,129 111,055 9,810 112,507 - -
176.65 904 115,530 904 115,530 4,605 115,530 9,053 117,214 - -
179.98 904 120,528 904 120,528 4,058 120,528 8,357 121,975 - -
183.32 904 125,534 904 125,534 3,632 125,534 7,683 126,718 - -
186.65 904 130,531 904 130,531 3,274 130,531 7,082 130,531 - -
189.98 904 135,529 904 135,529 2,905 135,529 6,514 135,529 - -
193.31 904 140,527 904 140,527 2,511 140,527 6,041 140,527 - -
196.65 904 145,532 904 145,532 2,202 145,532 5,553 145,532 - -
199.98 904 150,530 904 150,530 2,006 150,530 5,113 150,530 - -
203.31 904 155,528 904 155,528 - - - - - -
206.65 904 160,533 904 160,533 - - - - - -
209.98 904 165,530 904 165,530 - - - - - -
BYD (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 19,211 683 19,435 982 19,666 1,537 - - 20,664 2,817 21,723 4,264 22,611 5,619
87.50 17,936 858 17,950 908 17,964 916 18,093 1,292 18,770 1,962 19,045 2,641 19,580 3,288 20,808 4,774 21,762 6,246
90.00 16,686 1,184 16,701 1,216 16,714 1,221 17,006 1,658 17,778 2,405 17,929 3,106 18,545 3,810 20,298 5,397 20,904 6,882
92.50 15,436 1,589 15,452 1,603 15,471 1,627 15,771 2,083 16,445 2,920 17,214 3,617 17,534 4,390 19,367 6,013 20,102 7,497
95.00 14,186 2,054 14,203 2,066 14,230 2,096 14,508 2,565 15,567 3,445 16,068 4,225 16,449 4,999 18,383 6,628 19,711 8,224
97.50 12,937 2,549 12,952 2,562 13,087 2,598 13,532 3,140 14,195 4,055 15,196 4,839 15,671 5,656 17,506 7,345 18,557 8,938
100.00 11,686 3,050 11,708 3,084 11,757 3,133 12,582 3,764 13,473 4,722 13,813 5,552 15,042 6,354 16,606 8,061 18,121 9,632
102.50 10,429 3,561 10,455 3,636 10,540 3,721 11,435 4,483 12,289 5,422 13,125 6,240 13,744 7,051 15,953 8,753 17,425 10,419
105.00 9,189 4,101 9,205 4,240 9,338 4,358 10,430 5,280 11,331 6,254 12,211 7,038 13,035 7,846 15,355 9,557 16,704 11,212
107.50 7,876 4,712 7,975 4,919 8,158 5,073 9,495 6,131 10,511 7,116 11,406 7,857 12,302 8,633 14,454 10,347 15,986 11,998
110.00 6,533 5,418 6,766 5,694 7,037 5,854 8,617 7,007 9,656 7,978 10,606 8,734 11,620 9,452 13,880 11,130 15,342 12,783
112.50 5,586 6,313 5,852 6,577 6,036 6,749 7,825 8,025 8,906 8,898 9,939 9,650 10,932 10,437 13,245 11,989 14,732 13,650
115.00 4,853 7,560 5,099 7,664 5,277 7,845 7,020 9,080 8,284 9,920 9,271 10,586 10,208 11,353 12,611 12,893 14,112 14,524
117.50 4,234 8,860 4,421 8,914 4,580 9,045 6,322 10,136 7,570 10,921 8,636 11,589 9,676 12,344 11,991 13,854 13,503 15,382
120.00 3,679 10,129 3,803 10,173 3,941 10,252 5,633 11,194 6,895 11,893 7,985 12,595 9,063 13,187 11,400 14,718 12,922 16,223
122.50 3,160 11,383 3,241 11,425 3,359 11,501 4,977 12,307 6,262 12,998 7,365 13,664 8,463 14,356 10,829 15,756 12,401 17,246
125.00 2,653 12,631 2,726 12,685 2,836 12,738 4,377 13,429 5,671 14,075 6,786 14,708 7,894 15,379 10,280 16,571 11,885 18,248
127.50 2,170 13,880 2,251 13,945 2,352 13,987 3,831 14,594 5,127 15,176 6,241 15,786 7,350 16,439 9,757 17,973 11,370 19,197
130.00 1,728 15,145 1,817 15,184 1,926 15,213 3,340 15,762 4,621 16,314 5,733 16,856 6,843 17,514 9,258 18,495 10,822 20,062
132.50 1,353 16,431 1,405 16,478 1,551 16,531 2,898 16,962 4,146 17,438 5,251 17,998 6,361 18,550 8,777 19,841 10,389 21,213
135.00 1,051 17,681 - - 1,234 17,725 2,502 18,179 3,723 18,629 4,806 19,103 5,909 19,603 8,323 20,947 9,974 22,249
137.50 818 18,901 - - 979 19,074 2,152 19,279 3,321 19,603 4,396 20,092 5,478 20,316 7,884 21,871 9,541 23,276
140.00 - - - - 741 20,347 1,846 20,563 2,967 20,744 4,008 21,279 5,082 21,556 7,468 23,100 9,091 24,301
142.50 - - - - 608 21,621 1,577 21,904 2,634 22,089 3,655 22,597 4,708 23,055 7,071 23,877 8,649 25,361
145.00 - - - - 505 22,857 1,332 23,158 2,340 23,344 3,320 23,511 4,358 24,121 6,692 24,883 8,317 26,347
147.50 - - - - 425 24,075 1,119 24,268 2,078 24,697 3,017 24,833 4,024 25,260 6,328 26,272 7,859 27,511
150.00 - - - - 361 25,245 947 25,636 1,836 25,808 2,740 26,188 3,722 26,589 5,985 27,331 7,611 28,583
152.50 - - - - 309 26,530 798 26,947 1,619 27,138 2,478 27,275 3,430 27,531 5,658 28,505 7,257 29,586
155.00 - - - - 301 27,743 679 27,958 1,435 28,472 2,252 28,692 3,164 28,865 5,349 29,570 6,917 30,577
157.50 - - - - 301 29,137 554 29,544 1,266 29,741 2,031 29,881 2,914 30,030 4,997 30,709 6,516 31,711
160.00 - - - - 301 30,181 471 30,677 1,115 31,028 1,836 31,171 2,680 31,317 4,715 31,879 6,251 32,713
162.50 - - - - 301 31,431 383 31,431 955 32,298 1,653 32,441 2,468 32,583 4,507 33,003 6,054 33,829
165.00 - - - - 301 32,681 301 32,681 852 33,506 1,503 33,668 2,279 33,811 4,202 34,218 5,717 34,940
167.50 - - - - 301 34,097 301 34,274 745 34,415 1,349 34,520 2,084 34,645 3,975 35,165 5,432 36,047
170.00 - - - - 301 35,181 301 35,181 676 35,633 1,212 35,736 1,916 35,839 3,797 36,331 5,164 37,278
172.50 - - - - 301 36,431 301 36,431 558 36,723 1,096 36,805 1,761 36,920 3,536 37,499 4,935 38,259
175.00 - - - - 301 37,681 301 37,681 481 37,681 976 37,946 1,623 38,099 3,339 38,382 4,742 39,378
177.50 - - - - 301 39,023 301 39,153 397 39,258 882 39,347 1,478 39,467 3,151 39,730 4,530 40,525
180.00 - - - - 301 40,181 301 40,181 301 40,181 784 40,431 1,352 40,838 2,972 41,140 4,322 41,666
182.50 - - - - 301 41,722 301 41,935 301 42,093 681 42,205 1,246 42,351 2,802 42,686 4,116 42,986
185.00 - - - - 301 42,681 301 42,681 301 42,681 615 42,681 1,137 42,999 2,643 43,217 3,916 43,957
187.50 - - - - - - - - 301 43,931 548 43,931 - - - - - -
190.00 - - - - - - - - 301 45,181 475 45,181 - - - - - -
BYE (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 26,377 293 - - - - - - - - - -
18.50 - - 25,881 293 - - - - - - - - - -
19.00 - - 25,469 293 - - - - - - - - - -
19.50 - - 24,954 293 - - - - - - - - - -
20.00 - - 24,432 293 - - - - 24,531 363 24,829 845 - -
21.00 23,353 293 23,438 293 - - - - 23,779 487 23,944 1,056 24,167 1,620
22.00 22,506 293 22,590 293 22,635 378 - - 22,694 639 23,084 1,317 23,314 1,912
23.00 21,440 325 21,508 335 21,545 516 - - 21,675 814 22,084 1,584 22,664 2,274
24.00 20,383 409 20,492 484 20,528 689 20,922 841 20,968 1,016 21,247 1,894 21,801 2,635
25.00 19,425 516 19,494 640 19,534 847 19,667 1,058 19,945 1,293 20,312 2,239 20,848 3,022
26.00 18,363 657 18,472 846 18,553 1,093 18,808 1,308 19,051 1,577 19,525 2,598 20,266 3,454
27.00 17,364 839 17,453 1,086 17,679 1,377 17,858 1,606 17,977 1,919 18,620 3,012 19,382 3,880
28.00 16,358 1,063 16,653 1,356 16,758 1,679 16,810 1,948 17,060 2,273 17,887 3,441 18,820 4,377
29.00 15,365 1,380 15,578 1,688 15,642 2,038 15,971 2,307 16,182 2,700 17,102 3,893 18,011 4,893
30.00 14,358 1,713 14,613 2,062 14,934 2,414 15,127 2,719 15,366 3,179 16,450 4,398 17,231 5,387
31.00 13,407 2,100 13,501 2,460 13,799 2,852 14,191 3,153 14,517 3,684 15,738 4,901 16,733 5,945
32.00 12,399 2,500 12,553 2,902 13,180 3,310 13,464 3,629 13,765 4,176 15,021 5,448 16,069 6,545
33.00 11,353 2,939 11,660 3,379 12,134 3,801 12,727 4,150 13,042 4,692 14,411 6,049 15,611 7,112
34.00 10,351 3,412 10,935 3,905 11,349 4,348 12,054 4,709 12,349 5,338 13,815 6,605 14,835 7,714
35.00 9,422 3,918 9,944 4,462 10,602 4,904 11,134 5,322 11,732 5,957 13,205 7,230 14,301 8,374
36.00 8,453 4,461 9,294 5,056 9,865 5,518 10,412 5,965 11,075 6,515 12,601 7,886 13,701 9,018
37.00 7,440 5,059 8,476 5,685 9,227 6,145 9,894 6,629 10,460 7,147 12,120 8,521 13,237 9,653
38.00 6,669 5,704 7,703 6,360 8,598 6,860 9,293 7,408 9,946 7,892 11,615 9,192 12,743 10,367
39.00 6,035 6,422 7,064 7,067 7,995 7,598 8,698 8,104 9,342 8,649 11,303 9,907 12,252 11,067
40.00 5,408 7,217 6,325 7,917 7,427 8,436 8,180 8,926 8,781 9,440 10,795 10,614 11,770 11,836
41.00 4,808 8,049 5,767 8,656 6,846 9,293 7,616 9,857 8,256 10,317 10,291 11,350 11,297 12,596
42.00 4,263 8,950 5,182 9,576 6,300 10,170 7,088 10,624 7,747 11,154 9,816 12,176 10,815 13,367
43.00 3,769 9,952 4,684 10,422 5,782 11,046 6,587 11,497 7,266 11,961 9,370 12,993 10,384 14,167
44.00 3,307 10,934 4,223 11,400 5,293 11,909 6,115 12,286 6,919 12,817 8,929 13,828 9,986 14,977
45.00 2,882 11,943 3,792 12,334 4,833 12,815 5,662 13,203 6,380 13,667 8,508 14,701 9,588 15,819
46.00 2,500 12,949 3,403 13,288 4,419 13,657 5,253 14,103 5,967 14,515 8,116 15,546 9,199 16,635
47.00 2,148 13,967 3,038 14,191 4,029 14,580 4,852 15,012 5,586 15,385 7,733 16,426 8,777 17,459
48.00 - - 2,710 15,220 - - - - 5,227 16,297 7,370 17,312 - -
49.00 - - 2,410 16,145 - - - - 4,877 17,195 7,015 18,181 - -
50.00 - - 2,139 17,174 - - - - 4,622 18,094 6,682 19,057 - -
52.50 - - 1,556 19,650 - - - - 3,834 20,423 5,912 21,285 - -
55.00 - - 1,141 22,081 - - - - 3,209 22,760 5,230 23,606 - -
57.50 - - 811 24,516 - - - - 2,721 25,198 4,544 25,873 - -
60.00 - - 591 27,029 - - - - 2,279 27,651 4,017 28,215 - -
62.50 - - 421 29,601 - - - - 1,859 30,000 3,542 30,584 - -
65.00 - - 311 31,979 - - - - 1,537 32,419 3,122 32,887 - -
67.50 - - 293 34,479 - - - - 1,304 34,784 2,765 35,350 - -
70.00 - - 293 36,979 - - - - 1,093 37,335 2,436 37,712 - -
72.50 - - 293 39,479 - - - - 906 39,792 2,162 40,116 - -
75.00 - - 293 41,979 - - - - 745 42,216 1,945 42,550 - -
77.50 - - 293 44,477 - - - - 611 44,710 1,680 44,973 - -
80.00 - - 293 46,979 - - - - 511 46,979 - - - -
82.50 - - 293 49,479 - - - - 452 49,678 - - - -
CAT (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,481 305 29,481 305 - - - - 29,490 305 29,692 425 - -
185.00 - - - - 29,231 305 29,231 305 - - - - 29,249 305 29,459 454 - -
187.50 - - - - 28,981 305 28,981 305 - - - - 29,005 305 29,224 486 - -
190.00 - - - - 28,731 305 28,731 305 - - - - 28,760 305 28,990 515 - -
192.50 - - - - 28,481 305 28,481 305 - - - - 28,516 305 28,756 548 - -
195.00 - - - - 28,231 305 28,231 305 - - - - 28,264 305 28,524 594 - -
197.50 - - - - 27,981 305 27,981 305 - - - - 28,019 306 28,289 644 - -
200.00 - - - - 27,731 305 27,731 305 - - - - 27,775 307 28,058 686 - -
205.00 - - - - 27,231 305 27,231 305 - - - - 27,290 308 27,603 778 - -
210.00 - - - - 26,731 305 26,731 305 - - - - 26,799 309 27,148 862 - -
215.00 - - - - 26,231 305 26,231 305 - - - - 26,315 312 26,692 977 - -
220.00 - - - - 25,731 305 25,731 305 - - - - 25,833 355 26,243 1,097 - -
225.00 - - - - 25,231 305 25,231 305 - - - - 25,352 423 25,805 1,211 - -
230.00 - - - - 24,731 305 24,731 305 - - - - 24,869 489 25,366 1,328 - -
235.00 - - - - 24,231 305 24,231 305 - - - - 24,394 572 24,925 1,474 - -
240.00 - - - - 23,731 305 23,731 305 - - - - 23,923 655 24,488 1,627 - -
245.00 - - - - 23,231 305 23,231 305 - - - - 23,448 738 24,069 1,773 - -
250.00 - - - - 22,731 305 22,731 305 - - - - 22,980 854 23,651 1,923 23,821 2,163
255.00 - - - - 22,231 305 22,231 305 - - - - 22,517 959 23,233 2,088 23,404 2,363
260.00 - - - - 21,731 324 21,834 332 - - - - 22,056 1,068 22,813 2,272 22,986 2,543
265.00 - - - - 21,231 376 21,231 418 - - - - 21,594 1,206 22,399 2,408 22,597 2,683
270.00 - - - - 20,731 434 20,731 500 20,811 709 - - 21,145 1,349 22,007 2,590 22,207 2,870
275.00 - - - - 20,231 506 20,231 602 20,334 814 - - 20,698 1,494 21,616 2,773 21,818 3,056
280.00 - - - - 19,731 586 19,731 705 19,857 923 - - 20,251 1,633 21,218 2,963 21,427 3,284
285.00 - - - - 19,231 676 19,231 814 19,231 1,047 - - 19,802 1,816 20,818 3,186 21,034 3,510
290.00 - - - - 18,718 781 18,808 941 18,906 1,181 - - 19,376 1,999 20,426 3,410 20,667 3,737
295.00 - - - - 18,231 901 18,231 1,072 18,448 1,318 - - 18,948 2,178 20,064 3,634 20,308 3,965
300.00 - - - - 17,731 1,034 17,731 1,222 17,981 1,472 - - 18,516 2,356 19,696 3,859 19,973 4,186
310.00 16,731 1,323 - - 16,731 1,340 16,777 1,538 16,806 1,801 17,416 2,434 17,517 2,799 18,957 4,321 19,239 4,689
320.00 15,731 1,690 15,731 1,695 15,731 1,701 15,821 1,884 16,177 2,193 16,279 2,839 16,863 3,242 18,232 4,854 18,574 5,222
330.00 14,731 2,079 14,731 2,081 14,731 2,088 14,788 2,271 15,298 2,625 15,746 3,344 16,061 3,751 17,222 5,364 17,570 5,742
340.00 13,727 2,478 13,727 2,479 13,727 2,488 13,951 2,688 14,219 3,118 14,940 3,865 15,298 4,277 16,584 5,916 17,176 6,312
350.00 12,730 2,877 12,730 2,882 12,730 2,900 12,881 3,119 13,423 3,605 13,958 4,390 14,313 4,835 15,939 6,506 16,322 6,910
360.00 11,730 3,276 11,730 3,293 11,725 3,327 12,146 3,599 12,632 4,214 13,193 5,014 13,604 5,434 15,332 7,096 15,752 7,509
370.00 10,730 3,679 10,726 3,721 10,724 3,776 11,171 4,114 11,862 4,841 12,501 5,600 12,918 6,032 14,760 7,686 15,198 8,101
380.00 9,729 4,090 9,704 4,169 9,702 4,251 10,335 4,678 11,117 5,521 11,804 6,278 12,247 6,709 14,152 8,352 14,599 8,775
390.00 8,719 4,526 8,653 4,664 8,708 4,776 9,534 5,302 10,398 6,183 11,133 6,945 11,615 7,380 13,606 9,021 14,165 9,446
400.00 7,695 5,017 7,610 5,218 7,754 5,373 8,766 5,971 9,824 6,930 10,492 7,656 10,976 8,072 13,268 9,667 13,765 10,100
410.00 6,589 5,620 6,623 5,870 6,828 6,033 8,011 6,770 9,038 7,663 9,854 8,397 10,388 8,816 12,722 10,383 13,227 10,804
420.00 5,689 6,366 5,937 6,584 6,098 6,748 7,308 7,576 8,399 8,452 9,277 9,128 9,816 9,551 12,163 11,210 12,695 11,634
430.00 5,119 7,454 5,325 7,472 5,472 7,584 6,634 8,446 7,798 9,251 8,684 9,925 9,230 10,312 11,696 11,862 12,237 12,293
440.00 4,615 8,499 4,788 8,494 4,923 8,578 5,992 9,302 7,198 10,066 8,146 10,728 8,725 11,121 11,229 12,771 11,779 13,207
450.00 4,169 9,515 4,285 9,515 4,396 9,577 5,400 10,209 6,668 10,924 7,632 11,514 8,217 11,909 10,748 13,546 11,303 13,965
460.00 3,751 10,595 3,820 10,528 3,904 10,572 4,864 11,113 6,119 11,769 7,101 12,382 7,697 12,725 10,256 14,392 10,820 14,802
470.00 3,346 11,513 3,385 11,537 3,443 11,576 4,402 12,048 5,650 12,662 6,656 13,224 7,258 13,575 9,856 15,227 10,429 15,640
480.00 2,945 12,522 2,965 12,543 3,013 12,583 3,888 12,990 5,257 13,556 6,206 14,080 6,831 14,421 9,457 16,049 10,032 16,472
490.00 2,546 13,518 2,555 13,552 2,621 13,587 3,465 13,945 4,836 14,458 5,822 14,965 6,375 15,289 9,046 16,838 9,629 17,269
500.00 2,147 14,525 2,168 14,550 2,254 14,597 3,043 14,917 4,438 15,383 5,489 15,858 6,094 16,155 8,634 17,667 9,225 18,066
510.00 1,756 15,526 - - 1,909 15,581 2,685 15,892 4,041 16,323 5,111 16,785 5,681 17,063 8,258 18,530 8,829 18,907
520.00 - - - - 1,594 16,625 2,341 16,878 3,682 17,278 4,722 17,670 5,305 17,979 7,922 19,416 8,500 19,809
530.00 - - - - 1,316 17,608 2,055 17,870 3,364 18,222 - - 4,932 18,867 7,587 20,264 8,173 20,659
540.00 - - - - 1,077 18,575 1,779 18,873 3,032 19,184 - - 4,634 19,786 7,251 21,114 7,845 21,511
550.00 - - - - 875 19,677 1,546 19,881 2,765 20,168 - - 4,333 20,746 6,908 21,987 7,500 22,387
CCC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,239 33 - - - - - - - - - -
3.10 - - 3,141 35 - - - - - - - - - -
3.20 - - 3,041 36 - - - - - - - - - -
3.30 - - 2,942 37 - - - - - - - - - -
3.40 - - 2,842 39 - - - - - - - - - -
3.50 - - 2,742 41 - - - - - - - - - -
3.60 - - 2,642 43 - - - - 2,650 69 2,660 85 - -
3.70 - - 2,542 45 - - - - 2,556 73 2,560 91 - -
3.80 - - 2,442 47 - - - - 2,452 76 2,459 97 - -
3.90 - - 2,340 51 - - - - 2,353 81 2,356 104 - -
4.00 2,234 37 2,241 53 - - - - 2,253 88 2,250 111 - -
4.10 2,134 41 2,142 57 2,150 69 - - 2,154 95 2,151 117 2,151 197
4.20 2,034 45 2,041 61 2,046 75 - - 2,051 101 2,088 127 2,102 232
4.30 1,934 51 1,942 65 1,946 80 1,951 91 1,977 109 1,988 167 2,002 265
4.40 1,834 57 1,841 72 1,848 87 1,851 97 1,878 119 1,889 206 1,927 292
4.50 1,734 64 1,741 77 1,748 92 1,752 105 1,754 127 1,826 239 1,848 326
4.60 1,634 73 1,643 83 1,651 101 1,652 113 1,654 171 1,729 273 1,779 385
4.70 1,535 85 1,543 92 1,552 109 1,552 123 1,580 208 1,630 324 1,696 431
4.80 1,435 99 1,443 100 1,449 120 1,454 167 1,496 246 1,546 352 1,624 472
4.90 1,335 116 1,344 116 1,349 163 1,394 227 1,398 280 1,474 401 1,549 525
5.00 1,235 137 1,241 154 1,259 202 1,318 258 1,324 347 1,362 455 1,473 575
5.25 985 214 1,015 230 1,066 316 1,109 377 1,117 471 1,213 585 1,317 704
5.50 740 331 805 375 870 461 934 524 946 631 1,045 744 1,165 869
5.75 519 479 619 554 695 623 765 690 778 806 895 914 1,010 1,042
6.00 354 697 453 764 533 818 614 877 627 989 753 1,094 894 1,215
6.25 242 944 319 985 399 1,033 493 1,075 508 1,202 647 1,288 787 1,405
6.50 158 1,196 221 1,224 315 1,256 389 1,297 405 1,422 546 1,495 681 1,604
6.75 115 1,448 166 1,468 222 1,490 310 1,522 326 1,654 462 1,709 608 1,818
7.00 87 1,704 112 1,720 137 1,743 222 1,764 236 1,874 370 1,925 519 2,027
7.25 69 1,944 99 1,971 121 1,983 175 2,014 188 2,113 312 2,175 447 2,247
7.50 59 2,194 88 2,221 108 2,233 124 2,262 137 2,350 270 2,387 397 2,481
7.75 52 2,444 80 2,462 99 2,483 113 2,522 125 2,586 198 2,622 341 2,683
8.00 47 2,694 73 2,721 91 2,752 104 2,782 115 2,835 146 2,855 283 2,932
8.25 44 2,944 68 2,962 84 2,992 - - 108 3,071 136 3,119 240 3,154
CCE (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,272 64 - - - - 6,276 64 6,279 68 - -
5.25 - - 6,022 64 - - - - 6,026 64 6,030 76 - -
5.50 - - 5,772 64 - - - - 5,776 67 5,780 83 - -
5.75 5,517 64 5,522 64 - - - - 5,526 73 5,530 89 - -
6.00 5,269 64 5,272 64 - - - - 5,276 80 5,280 96 - -
6.25 5,019 64 5,022 68 - - - - 5,026 85 5,030 145 5,034 226
6.50 4,769 68 4,772 80 - - - - 4,775 96 4,780 190 4,847 290
6.75 4,519 80 4,522 93 4,522 93 - - 4,525 145 4,530 232 4,564 333
7.00 4,269 95 4,300 111 4,307 112 - - 4,321 189 4,343 300 4,367 431
7.25 4,019 113 4,022 135 4,022 135 4,023 162 4,025 235 4,080 382 4,133 507
7.50 3,769 139 3,772 164 3,772 190 3,773 238 3,775 322 3,845 463 3,931 600
7.75 3,519 170 3,522 201 3,522 248 3,523 308 3,539 390 3,692 541 3,792 700
8.00 3,269 212 3,272 274 3,281 336 3,309 394 3,320 489 3,475 646 3,605 814
8.25 3,040 265 3,058 363 3,066 413 3,077 481 3,087 580 3,254 768 3,431 938
8.50 2,768 333 2,806 462 2,814 515 2,824 596 2,904 708 3,064 892 3,177 1,055
8.75 2,530 415 2,547 562 2,554 626 2,571 705 2,633 823 2,869 1,014 3,001 1,199
9.00 2,275 524 2,293 674 2,354 738 2,369 847 2,494 954 2,690 1,161 2,841 1,337
9.25 2,020 633 2,058 803 2,150 872 2,210 989 2,307 1,103 2,474 1,296 2,681 1,478
9.50 1,775 757 1,865 947 1,935 1,031 1,972 1,150 2,080 1,260 2,352 1,464 2,569 1,639
9.75 1,528 899 1,624 1,112 1,714 1,220 1,812 1,320 1,966 1,419 2,199 1,617 2,429 1,792
10.00 1,301 1,053 1,441 1,281 1,540 1,402 1,654 1,504 1,812 1,593 2,018 1,791 2,277 1,957
10.50 977 1,421 1,078 1,703 1,217 1,809 1,357 1,889 1,491 1,957 1,748 2,143 1,982 2,318
11.00 712 1,902 801 2,166 953 2,249 1,097 2,315 1,243 2,355 1,517 2,545 1,772 2,686
11.50 492 2,400 582 2,641 722 2,700 876 2,716 1,034 2,792 1,294 2,943 1,557 3,082
12.00 323 2,902 416 3,111 544 3,180 688 3,218 841 3,256 1,100 3,356 1,369 3,525
12.50 232 3,403 284 3,595 398 3,655 537 3,667 677 3,720 933 3,802 1,184 3,943
13.00 174 3,902 206 4,081 284 4,105 415 4,180 555 4,205 782 4,269 1,042 4,333
13.50 137 4,402 135 4,583 229 4,605 313 4,681 443 4,695 657 4,723 901 4,775
14.00 112 4,902 112 5,122 128 5,142 232 5,153 344 5,162 549 5,190 784 5,225
14.50 93 5,402 96 5,591 116 5,599 180 5,628 271 5,647 459 5,671 678 5,695
15.00 80 5,902 87 6,099 107 6,105 121 6,129 221 6,137 394 6,160 562 6,184
CDA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,369 93 - - - - - - - - - -
0.20 - - 7,121 93 - - - - - - - - - -
0.25 - - 6,871 93 - - - - - - - - - -
0.30 - - 6,622 95 - - - - - - - - - -
0.35 - - 6,372 101 - - - - - - - - - -
0.40 - - 6,123 107 - - - - - - - - - -
0.45 - - 5,873 113 - - - - 5,885 160 5,897 189 - -
0.50 5,619 93 5,625 121 - - - - 5,638 172 5,729 202 - -
0.55 5,369 95 5,375 132 - - - - 5,391 184 5,483 222 5,484 257
0.60 5,121 100 5,126 141 - - - - 5,142 198 5,236 244 5,232 280
0.65 4,871 109 4,876 152 - - - - 4,895 217 4,988 264 4,975 301
0.70 4,621 117 4,627 161 - - - - 4,646 236 4,741 284 4,866 327
0.75 4,371 125 4,377 175 - - - - 4,482 252 4,494 308 4,624 355
0.80 4,121 132 4,129 188 - - - - 4,236 272 4,245 334 4,471 385
0.85 3,872 144 3,880 201 - - - - 3,990 296 4,114 361 4,233 528
0.90 3,622 156 3,630 217 3,638 260 - - 3,744 321 3,874 390 4,071 646
0.95 3,372 169 3,381 240 3,471 282 3,487 314 3,499 347 3,714 536 3,903 770
1.00 3,122 186 3,131 261 3,225 309 3,241 346 3,342 385 3,605 660 3,731 877
1.05 2,872 208 2,883 290 2,979 343 3,073 381 3,100 521 3,367 773 3,611 987
1.10 2,622 241 2,705 319 2,733 374 2,828 417 2,924 644 3,187 889 3,431 1,156
1.15 2,373 288 2,457 357 2,487 418 2,646 560 2,741 762 3,003 996 3,302 1,254
1.20 2,123 347 2,209 401 2,362 565 2,456 758 2,606 871 2,921 1,156 3,168 1,413
1.25 1,907 422 2,013 546 2,165 754 2,312 872 2,411 984 2,781 1,320 3,030 1,566
1.30 1,655 512 1,808 679 2,011 873 2,110 982 2,262 1,147 2,586 1,464 2,890 1,756
1.35 1,429 641 1,639 864 1,849 1,041 1,952 1,146 2,108 1,300 2,487 1,619 2,794 1,902
1.40 1,228 801 1,461 1,033 1,681 1,197 1,838 1,346 1,998 1,495 2,333 1,760 2,695 2,090
1.45 1,018 974 1,323 1,194 1,505 1,401 1,668 1,499 1,832 1,643 2,227 1,946 2,544 2,231
1.50 837 1,192 1,178 1,395 1,371 1,585 1,540 1,683 1,710 1,827 2,115 2,126 2,437 2,399
1.55 703 1,430 1,026 1,624 1,231 1,772 1,408 1,908 1,584 2,002 1,999 2,311 2,329 2,585
1.60 569 1,663 924 1,847 1,140 1,989 1,325 2,088 1,507 2,185 1,880 2,474 2,268 2,807
1.65 442 1,894 821 2,065 1,048 2,170 1,179 2,298 1,371 2,396 1,811 2,694 2,154 2,971
1.70 381 2,147 711 2,281 953 2,379 1,090 2,516 1,288 2,608 1,683 2,864 2,035 3,140
1.75 347 2,398 593 2,495 854 2,636 996 2,722 1,203 2,818 1,610 3,071 1,969 3,354
1.80 321 2,618 452 2,745 748 2,840 898 2,930 1,115 3,025 1,533 3,276 1,900 3,564
1.85 300 2,868 427 2,950 630 3,044 791 3,181 1,022 3,225 1,389 3,483 1,831 3,772
1.90 282 3,118 405 3,200 487 3,294 671 3,384 924 3,478 1,306 3,689 1,759 3,922
1.95 266 3,368 386 3,450 466 3,545 - - 817 3,618 1,217 3,884 1,685 4,174
2.00 254 3,618 370 3,699 447 3,740 - - 697 3,870 1,123 4,080 1,610 4,382
2.10 - - 342 4,118 - - - - - - - - - -
2.20 - - 321 4,618 - - - - - - - - - -
2.30 - - 304 5,118 - - - - - - - - - -
2.40 - - 289 5,618 - - - - - - - - - -
2.50 - - 277 6,118 - - - - - - - - - -
2.60 - - 266 6,618 - - - - - - - - - -
2.70 - - 257 7,118 - - - - - - - - - -
2.80 - - 249 7,618 - - - - - - - - - -
2.90 - - 242 8,118 - - - - - - - - - -
3.00 - - 236 8,618 - - - - - - - - - -
CGN (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,469 263 - - - - 15,528 354 15,697 429 - -
1.75 - - 14,970 270 - - - - 15,032 369 15,193 445 - -
1.80 14,438 202 14,472 276 - - - - 14,536 385 14,688 461 14,653 541
1.85 13,938 209 13,973 283 14,053 327 - - 14,041 400 14,180 479 14,378 570
1.90 13,438 215 13,474 290 13,553 342 - - 13,545 416 13,669 495 13,878 600
1.95 12,940 223 12,976 303 13,054 356 - - 13,049 431 13,145 514 13,378 629
2.00 12,440 230 12,478 318 12,554 371 12,540 409 12,553 447 12,890 542 12,878 657
2.10 11,441 247 11,481 347 11,556 401 11,520 443 11,561 492 11,897 598 12,072 967
2.20 10,442 276 10,484 375 10,557 445 10,526 496 10,569 546 11,063 654 11,232 1,408
2.30 9,442 304 9,546 427 9,558 499 9,718 548 9,731 602 10,214 959 10,394 1,659
2.40 8,444 344 8,548 469 8,558 553 8,725 616 8,738 678 9,355 1,404 9,665 2,056
2.50 7,445 415 7,492 538 7,704 628 7,733 920 8,021 1,167 8,490 1,667 8,901 2,426
2.60 6,445 524 6,494 628 6,709 942 6,866 1,204 7,143 1,448 7,725 2,052 8,138 3,001
2.70 5,446 691 5,554 954 5,916 1,390 6,082 1,635 6,357 1,858 7,047 2,554 7,557 3,480
2.80 4,448 952 4,729 1,280 5,092 1,815 5,362 2,037 5,645 2,366 6,445 3,046 6,976 4,024
2.90 3,509 1,449 3,944 1,756 4,421 2,336 4,706 2,642 5,001 2,951 5,821 3,589 6,350 4,657
3.00 2,605 2,020 3,206 2,525 3,720 2,935 4,022 3,219 4,330 3,615 5,274 4,234 5,817 5,250
3.10 1,895 2,769 2,613 3,236 3,180 3,691 3,503 3,971 3,828 4,257 4,807 4,941 5,372 5,964
3.20 1,410 3,722 2,103 4,065 2,725 4,508 2,959 4,776 3,409 5,045 4,323 5,730 4,907 6,611
3.30 931 4,653 1,557 4,952 2,252 5,301 2,618 5,550 2,978 5,818 3,929 6,404 4,415 7,280
3.40 714 5,660 1,270 5,895 1,883 6,154 2,140 6,398 2,522 6,583 3,520 7,238 4,033 8,012
3.50 574 6,668 758 6,822 1,493 7,066 1,764 7,238 2,172 7,405 3,092 8,074 3,622 8,832
3.60 484 7,728 678 7,830 1,241 7,992 1,525 8,145 1,800 8,319 2,771 8,890 3,314 9,630
3.70 437 8,733 618 8,829 980 8,992 1,278 9,055 1,566 9,221 2,435 9,690 3,015 10,436
3.80 401 9,737 572 9,829 682 9,992 1,019 10,057 1,322 10,121 2,232 10,596 2,675 11,328
3.90 373 10,741 533 10,829 638 10,900 718 11,057 1,061 11,122 2,024 11,500 2,489 12,101
4.00 - - 501 11,742 - - - - - - - - - -
4.10 - - 476 12,744 - - - - - - - - - -
4.20 - - 453 13,744 - - - - - - - - - -
4.30 - - 433 14,744 - - - - - - - - - -
CHQ (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 79,164 640 - - - - 79,306 640 79,332 640 - -
9.00 - - 77,911 640 - - - - 78,047 640 78,064 640 - -
9.25 - - 76,657 640 - - - - 76,788 640 76,804 640 - -
9.50 - - 75,411 640 - - - - 75,521 640 75,519 640 - -
9.75 74,103 640 74,165 640 - - - - 74,264 640 74,259 663 74,261 1,288
10.00 72,853 640 72,918 640 - - - - 73,021 640 73,015 692 73,018 1,526
10.50 70,355 640 70,426 640 - - - - 70,534 640 70,529 750 70,798 1,812
11.00 67,855 640 67,933 640 - - - - 68,125 640 68,172 830 68,279 2,242
11.50 65,355 640 65,439 640 - - - - 65,609 680 65,636 1,197 65,982 2,795
12.00 62,856 640 62,979 640 - - - - 63,059 745 63,052 1,538 63,641 3,332
12.50 60,356 640 60,476 640 - - - - 60,726 1,090 60,812 2,006 61,428 4,053
13.00 57,856 640 57,972 640 - - - - 58,219 1,429 58,468 2,657 59,290 4,852
13.50 55,357 640 55,467 640 55,598 689 - - 55,838 1,891 56,090 3,088 57,187 5,477
14.00 52,860 640 52,959 640 53,204 769 - - 53,443 2,500 53,720 3,914 55,162 6,463
14.50 50,361 640 50,465 663 50,702 848 - - 51,128 3,069 52,275 4,531 53,106 7,322
15.00 47,864 742 48,048 769 48,292 1,243 - - 49,137 3,743 50,027 5,502 51,265 8,337
15.50 45,367 897 45,548 925 45,794 1,607 45,774 3,206 46,519 4,358 47,256 6,335 49,343 9,345
16.00 42,869 1,099 43,480 1,332 43,645 2,284 43,720 3,900 44,316 5,146 45,823 7,311 47,679 10,613
16.50 40,372 1,366 40,527 1,746 41,091 2,837 42,000 4,682 42,174 6,054 43,349 8,286 45,846 11,588
17.00 38,190 1,719 38,526 2,311 39,793 3,576 39,970 5,508 40,182 7,129 41,233 9,425 44,132 12,858
17.50 35,390 2,168 35,508 2,984 35,895 4,382 36,452 6,553 37,977 8,118 39,371 10,717 42,314 14,139
18.00 32,912 2,882 33,188 3,746 33,904 5,296 34,474 7,626 35,917 9,354 38,285 11,977 40,373 15,384
18.50 30,381 3,655 31,637 4,535 32,043 6,256 32,577 8,798 34,086 10,599 35,964 13,100 39,436 17,125
19.00 28,192 4,611 28,912 5,589 30,117 7,445 30,835 10,121 32,263 12,065 34,135 14,644 37,863 18,325
19.50 25,549 5,639 26,653 6,757 28,198 8,648 29,624 11,510 30,336 13,538 32,510 16,058 36,442 20,072
20.00 23,304 6,725 24,557 8,124 26,070 10,083 26,977 12,967 28,544 14,746 31,389 17,493 35,130 21,563
21.00 18,486 9,381 20,815 11,195 22,765 13,163 23,790 16,243 25,488 18,246 28,002 20,688 31,860 24,883
22.00 14,174 12,604 17,322 14,755 19,470 16,663 20,730 19,809 22,808 21,632 25,270 24,071 29,496 28,204
23.00 10,876 16,484 14,254 18,693 16,622 20,504 17,996 23,637 20,120 25,233 23,155 27,689 27,715 31,920
24.00 8,156 21,162 11,416 22,971 13,967 24,561 15,529 27,661 17,405 28,770 20,504 31,487 25,161 34,982
25.00 5,928 25,810 8,962 27,456 11,586 28,800 13,202 31,778 15,107 32,884 18,377 35,404 23,612 38,811
26.00 4,146 30,918 6,941 31,307 9,535 33,257 11,195 36,305 13,188 37,085 16,526 39,802 21,357 42,643
27.00 2,867 35,921 5,332 36,888 7,741 37,838 9,402 40,818 11,435 41,577 14,735 43,730 20,095 46,627
28.00 1,788 41,129 3,937 41,528 6,278 41,986 7,849 45,515 10,016 45,940 13,239 48,229 18,432 50,754
29.00 1,346 46,202 3,003 46,782 5,039 47,130 6,564 50,147 8,609 50,475 11,791 51,849 16,990 54,857
30.00 1,054 50,810 2,185 51,778 4,097 52,362 5,374 55,061 7,426 55,390 10,441 56,242 15,717 59,104
31.00 853 55,810 1,769 56,346 3,248 57,362 4,507 59,884 6,377 60,149 9,528 60,873 14,361 63,473
32.00 711 60,810 1,028 61,657 2,504 62,364 3,719 64,749 5,444 65,018 8,281 65,657 13,213 67,792
CHT (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,141 149 - - - - - - - - - -
47.00 - - 23,180 149 - - - - 23,614 149 - - - -
48.00 - - 22,883 149 - - - - 23,029 149 - - - -
49.00 - - 22,181 149 - - - - 22,628 149 22,720 149 - -
50.00 21,716 149 21,821 149 - - - - 21,986 149 22,062 149 - -
52.50 20,609 149 20,664 149 - - - - 21,108 149 21,237 149 - -
55.00 19,178 149 19,367 149 19,400 149 19,741 149 19,813 149 19,944 165 20,107 208
57.50 17,930 149 17,935 149 18,307 149 18,351 149 18,419 149 18,680 193 18,846 253
60.00 16,682 149 16,861 149 16,910 149 17,185 149 17,250 164 17,396 239 17,565 294
62.50 15,432 149 15,777 149 15,838 149 15,897 220 15,958 256 16,112 350 16,285 427
65.00 14,312 149 14,361 149 14,478 173 14,609 362 14,676 410 14,827 539 15,004 644
67.50 12,963 149 13,126 179 13,257 216 13,315 529 13,389 591 13,537 749 13,736 882
70.00 11,686 168 11,690 274 11,690 281 11,688 741 12,045 818 12,179 1,002 12,461 1,280
72.50 10,437 259 10,642 441 10,691 437 10,724 1,054 10,807 1,147 10,971 1,418 11,183 1,798
75.00 9,294 456 9,355 796 9,404 789 9,438 1,437 9,524 1,542 9,689 1,926 9,905 2,415
77.50 8,018 741 8,069 1,228 8,119 1,248 8,164 1,925 8,246 2,042 8,418 2,528 8,658 3,106
80.00 6,700 1,156 6,717 1,765 6,752 1,879 6,775 2,511 6,829 2,634 7,219 3,227 7,532 3,873
82.50 5,456 1,659 5,487 2,410 5,514 2,698 5,628 3,200 5,709 3,325 6,303 3,996 7,071 4,673
85.00 4,204 2,222 4,263 3,332 4,359 3,627 4,548 4,002 4,762 4,180 5,430 4,827 6,295 5,609
87.50 2,961 2,895 3,099 4,400 3,304 4,638 3,576 4,895 3,895 5,121 4,778 5,704 5,673 6,480
90.00 2,231 4,148 2,288 5,562 2,514 5,826 2,864 5,958 3,234 6,141 4,161 6,658 5,102 7,529
92.50 1,669 5,406 1,707 6,746 1,957 7,000 2,309 7,147 2,699 7,227 3,605 7,637 4,559 8,230
95.00 1,175 6,658 1,208 8,019 1,569 8,197 1,877 8,253 2,246 8,543 3,149 8,743 4,144 9,184
97.50 777 7,910 808 9,254 1,285 9,250 1,529 9,250 1,894 9,245 2,726 9,651 3,676 10,578
100.00 487 9,160 530 10,501 1,050 10,500 1,271 10,907 1,587 10,983 2,353 11,148 3,255 11,636
102.50 328 10,410 326 11,792 889 11,764 1,067 11,822 1,327 11,850 2,042 11,951 2,867 12,513
105.00 231 11,695 215 13,085 759 13,094 881 13,125 1,148 13,167 1,771 13,279 2,536 13,387
107.50 171 12,932 177 14,329 660 14,240 754 14,241 961 14,238 1,545 14,240 2,228 14,928
110.00 149 14,201 157 15,609 592 15,596 675 15,597 832 15,594 1,341 15,574 1,947 16,143
112.50 149 15,410 149 16,814 530 16,744 605 16,745 719 16,742 1,164 16,734 1,714 16,727
115.00 149 16,683 149 18,073 467 18,072 543 18,072 645 18,070 1,018 18,070 1,483 18,065
117.50 149 17,910 149 19,246 423 19,244 482 19,616 558 19,684 889 19,819 1,324 19,955
120.00 149 19,214 149 20,660 - - - - 486 20,805 794 20,931 1,153 21,047
CHU (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,752 87 - - - - - - - - - -
4.60 - - 12,592 87 - - - - - - - - - -
4.70 - - 12,176 87 - - - - 12,176 106 - - - -
4.80 - - 12,111 87 - - - - 12,177 109 - - - -
4.90 - - 11,911 87 - - - - 11,979 111 - - - -
5.00 - - 11,577 87 - - - - 11,641 114 - - - -
5.25 - - 11,079 87 - - - - 11,143 122 - - - -
5.50 - - 10,735 87 - - - - 10,809 130 - - - -
5.75 - - 10,088 89 - - - - 10,105 143 10,192 183 - -
6.00 - - 9,756 95 - - - - 9,895 155 9,989 198 - -
6.25 9,243 87 9,293 102 - - - - 9,397 168 9,496 220 - -
6.50 8,742 87 8,795 114 - - - - 8,901 184 9,001 243 - -
6.75 8,224 87 8,277 126 8,309 154 - - 8,383 207 8,482 351 8,578 626
7.00 7,723 87 7,777 138 7,811 174 - - 7,886 230 7,989 494 8,085 742
7.25 7,083 87 7,260 156 7,291 195 - - 7,366 333 7,470 584 7,570 911
7.50 6,583 101 6,588 175 6,705 216 6,731 324 6,764 429 6,861 710 7,081 1,051
7.75 6,079 113 6,085 198 6,085 316 6,308 424 6,345 565 6,460 875 6,634 1,261
8.00 5,579 137 5,585 228 5,632 417 5,785 564 5,820 701 5,946 1,071 6,243 1,462
8.25 5,080 170 5,087 341 5,095 520 5,100 697 5,111 865 5,486 1,269 5,887 1,673
8.50 4,652 219 4,696 452 4,733 702 4,787 902 4,829 1,076 5,046 1,498 5,534 1,911
8.75 4,080 291 4,137 649 4,188 904 4,215 1,148 4,255 1,317 4,601 1,711 5,230 2,151
9.00 3,583 429 3,709 898 3,773 1,149 3,812 1,377 3,862 1,564 4,315 1,977 4,903 2,423
9.25 3,128 609 3,237 1,156 3,288 1,416 3,452 1,648 3,617 1,823 4,065 2,252 4,618 2,692
9.50 2,643 835 2,774 1,446 2,848 1,732 3,092 1,949 3,264 2,126 3,761 2,543 4,275 2,986
9.75 2,206 1,108 2,328 1,786 2,559 2,050 2,759 2,250 2,951 2,414 3,466 2,849 4,047 3,294
10.00 1,798 1,424 2,001 2,150 2,207 2,387 2,440 2,584 2,644 2,749 3,202 3,168 3,806 3,610
10.50 1,109 2,258 1,356 2,988 1,635 3,149 1,901 3,324 2,127 3,472 2,710 3,854 3,319 4,282
11.00 669 3,191 872 3,833 1,189 4,017 1,442 4,140 1,686 4,293 2,268 4,714 2,891 5,036
11.50 367 4,178 553 4,692 818 4,952 1,116 5,093 1,320 5,208 1,899 5,423 2,529 5,892
12.00 210 5,124 357 5,717 609 5,832 817 5,999 1,015 6,044 1,587 6,374 2,179 6,742
12.50 158 6,124 234 6,729 384 6,807 621 6,833 785 6,945 1,300 7,053 1,883 7,542
13.00 134 7,218 202 7,699 259 7,715 464 7,731 576 7,749 1,051 8,013 1,621 8,213
13.50 117 8,216 180 8,687 228 8,685 356 8,685 485 8,748 886 8,800 1,376 9,123
14.00 105 9,231 164 9,745 211 9,776 246 9,797 380 9,827 693 9,900 1,189 9,966
14.50 95 10,137 150 10,757 195 10,796 230 10,824 264 10,856 608 10,930 1,017 11,001
15.00 - - 141 11,742 - - - - 246 11,675 - - - -
15.50 - - 131 12,728 - - - - 227 12,693 - - - -
16.00 - - 122 13,739 - - - - 211 13,699 - - - -
CIT (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,888 72 - - - - - - - - - -
5.25 - - 7,638 72 - - - - - - - - - -
5.50 - - 7,388 72 - - - - - - - - - -
5.75 - - 7,142 72 - - - - - - - - - -
6.00 - - 6,898 72 - - - - 6,906 72 6,916 91 - -
6.25 - - 6,640 72 - - - - 6,640 77 6,640 99 - -
6.50 - - 6,390 72 - - - - 6,390 84 6,390 105 - -
6.75 - - 6,142 72 - - - - 6,142 91 6,142 112 - -
7.00 5,890 72 5,898 72 - - - - 5,906 99 5,918 124 - -
7.25 5,640 72 5,648 77 - - - - 5,656 107 5,668 135 - -
7.50 5,390 77 5,398 89 - - - - 5,406 117 5,419 192 - -
7.75 5,140 89 5,148 103 - - - - 5,156 129 5,191 244 5,215 412
8.00 4,886 103 4,898 121 4,900 121 - - 4,906 140 4,958 296 4,982 473
8.25 4,636 123 4,648 144 4,650 144 - - 4,656 158 4,724 367 4,773 578
8.50 4,386 145 4,398 172 4,400 172 4,403 170 4,436 224 4,502 441 4,566 651
8.75 4,136 174 4,148 206 4,150 206 4,153 234 4,196 311 4,293 531 4,457 767
9.00 3,900 212 3,921 250 3,929 275 3,938 296 3,946 397 4,073 599 4,261 868
9.25 3,650 258 3,670 305 3,679 346 3,688 375 3,709 472 3,871 704 3,990 988
9.50 3,385 317 3,406 373 3,420 419 3,437 458 3,479 568 3,648 817 3,865 1,101
9.75 3,135 387 3,155 466 3,169 499 3,186 558 3,226 680 3,446 942 3,680 1,222
10.00 2,885 471 2,905 570 2,926 615 2,962 677 3,005 803 3,197 1,063 3,502 1,369
10.50 2,386 665 2,424 798 2,462 858 2,518 955 2,590 1,070 2,843 1,353 3,139 1,639
11.00 1,885 895 1,964 1,073 2,039 1,156 2,114 1,277 2,217 1,389 2,499 1,664 2,832 1,959
11.50 1,388 1,184 1,528 1,414 1,646 1,535 1,766 1,640 1,871 1,762 2,201 2,028 2,547 2,290
12.00 1,059 1,584 1,152 1,857 1,295 1,957 1,436 2,041 1,584 2,142 1,927 2,360 2,298 2,644
12.50 805 2,092 875 2,321 996 2,401 1,155 2,480 1,307 2,553 1,679 2,771 2,052 3,018
13.00 585 2,598 643 2,804 744 2,860 914 2,918 1,077 2,983 1,465 3,136 1,819 3,403
13.50 423 3,098 468 3,288 538 3,314 708 3,362 861 3,399 1,273 3,550 1,638 3,827
14.00 307 3,598 314 3,786 397 3,782 545 3,817 703 3,854 1,076 3,987 1,479 4,220
14.50 232 4,097 238 4,288 275 4,284 419 4,280 571 4,316 923 4,420 1,305 4,660
15.00 181 4,597 186 4,790 192 4,786 319 4,782 455 4,779 779 4,880 1,159 5,097
15.50 146 5,098 153 5,279 170 5,279 252 5,279 359 5,283 661 5,320 1,021 5,531
16.00 121 5,598 128 5,784 154 5,780 178 5,782 259 5,784 563 5,794 916 5,963
16.50 104 6,098 115 6,279 137 6,282 160 6,283 184 6,286 482 6,295 783 6,390
17.00 91 6,598 104 6,779 128 6,782 146 6,784 166 6,787 406 6,796 706 6,838
CKH (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,902 90 - - - - 12,902 90 - - - -
30.00 - - 12,402 90 - - - - 12,402 90 12,585 189 - -
31.00 - - 11,904 90 - - - - 11,904 90 11,902 251 - -
32.00 - - 11,407 90 - - - - 11,419 109 11,612 317 - -
33.00 - - 10,907 90 - - - - 10,919 144 11,147 383 - -
34.00 10,396 90 10,407 90 - - - - 10,509 196 10,661 476 - -
35.00 9,896 90 9,958 90 - - - - 10,013 266 10,259 578 10,334 891
36.00 9,396 90 9,406 90 - - - - 9,448 327 9,806 698 9,885 1,028
37.00 8,896 90 8,907 90 - - - - 9,046 423 9,377 824 9,529 1,196
38.00 8,396 90 8,572 112 - - - - 8,671 525 8,906 971 9,150 1,354
39.00 7,954 90 8,075 149 8,113 332 - - 8,186 656 8,480 1,130 8,745 1,532
40.00 7,396 90 7,421 211 7,629 424 - - 7,708 796 8,017 1,294 8,342 1,736
41.00 6,896 111 7,071 304 7,130 553 7,165 740 7,243 951 7,619 1,470 7,958 1,933
42.00 6,485 145 6,567 407 6,636 692 6,674 889 6,802 1,132 7,227 1,689 7,584 2,153
43.00 5,900 191 6,077 551 6,161 853 6,199 1,079 6,407 1,325 6,887 1,904 7,209 2,392
44.00 5,463 286 5,586 705 5,701 1,053 5,743 1,271 5,991 1,534 6,459 2,143 6,849 2,626
45.00 4,904 409 5,109 904 5,172 1,264 5,351 1,506 5,607 1,766 6,116 2,369 6,669 2,877
46.00 4,400 571 4,582 1,128 4,825 1,497 4,914 1,739 5,232 2,002 5,770 2,641 6,352 3,153
47.00 3,967 759 4,149 1,385 4,368 1,761 4,587 1,995 4,799 2,278 5,463 2,910 6,079 3,424
48.00 3,458 984 3,741 1,658 4,029 2,035 4,223 2,243 4,458 2,541 5,184 3,184 5,798 3,699
49.00 2,983 1,238 3,338 1,970 3,620 2,340 3,846 2,545 4,150 2,854 4,894 3,493 5,513 4,008
50.00 2,536 1,528 2,991 2,283 3,279 2,627 3,532 2,837 3,852 3,156 4,606 3,801 5,258 4,321
52.50 1,608 2,428 2,162 3,178 2,540 3,512 2,845 3,703 3,172 3,998 3,976 4,623 4,646 5,124
55.00 978 3,597 1,506 4,277 1,925 4,519 2,239 4,672 2,582 4,916 3,414 5,495 4,102 5,872
57.50 527 4,829 1,006 5,408 1,427 5,607 1,728 5,763 2,083 5,861 2,909 6,308 3,592 6,853
60.00 249 6,032 639 6,576 1,034 6,624 1,326 6,709 1,660 6,986 2,453 7,269 3,164 7,853
62.50 130 7,315 404 7,775 739 7,911 990 8,060 1,310 8,109 2,094 8,319 2,759 8,902
65.00 90 8,552 235 8,981 512 9,107 739 9,235 1,017 9,302 1,783 9,457 2,410 9,965
67.50 90 9,849 133 10,200 354 10,301 537 10,405 793 10,471 1,465 10,583 2,105 11,068
70.00 90 11,051 90 11,419 233 11,494 386 11,570 607 11,649 1,232 11,786 1,827 12,237
72.50 90 12,317 90 12,653 165 12,670 268 12,778 467 12,863 1,007 12,951 1,584 13,350
75.00 90 13,694 90 13,933 121 13,953 199 14,014 358 14,041 847 14,118 1,375 14,566
CKP (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,481 209 - - - - 21,483 209 21,501 209 - -
21.00 - - 20,483 209 - - - - 20,481 209 20,499 209 - -
22.00 19,462 209 19,479 209 - - - - 19,476 209 19,490 230 - -
23.00 18,463 209 18,480 209 - - - - 18,477 209 18,476 265 18,513 475
24.00 17,468 209 17,486 209 - - - - 17,480 229 17,478 388 17,477 583
25.00 16,463 209 16,484 226 - - - - 16,481 264 16,480 495 16,636 746
26.00 15,463 254 15,485 291 15,488 291 15,493 290 15,501 313 15,543 672 15,724 1,019
27.00 14,464 333 14,488 381 14,487 379 14,491 378 14,500 452 14,999 883 15,177 1,283
28.00 13,466 444 13,489 500 13,484 498 13,488 549 13,499 645 14,036 1,144 14,151 1,625
29.00 12,466 593 12,491 671 12,484 667 12,483 750 12,635 877 13,064 1,481 13,179 2,007
30.00 11,467 802 11,487 901 11,487 963 11,511 1,029 11,667 1,208 12,142 1,834 12,361 2,390
31.00 10,468 1,079 10,488 1,226 10,501 1,308 10,510 1,372 10,759 1,549 11,266 2,250 11,595 2,853
32.00 9,468 1,423 9,604 1,617 9,649 1,684 9,697 1,762 9,814 1,986 10,434 2,752 10,906 3,339
33.00 8,469 1,813 8,523 2,039 8,584 2,120 8,712 2,195 8,921 2,516 9,489 3,291 10,117 3,901
34.00 7,468 2,230 7,608 2,495 7,668 2,598 7,768 2,699 8,074 3,056 8,748 3,848 9,426 4,456
35.00 6,465 2,677 6,604 3,016 6,757 3,147 6,876 3,345 7,315 3,701 8,050 4,487 8,763 5,087
36.00 5,457 3,184 5,660 3,600 5,886 3,751 6,156 4,038 6,504 4,420 7,371 5,130 8,136 5,718
37.00 4,463 3,788 4,790 4,270 5,103 4,550 5,427 4,792 5,794 5,140 6,750 5,842 7,544 6,421
38.00 3,766 4,505 3,979 5,129 4,374 5,384 4,745 5,606 5,146 5,914 6,125 6,562 6,951 7,110
39.00 3,176 5,482 3,376 6,069 3,711 6,269 4,113 6,437 4,546 6,721 5,577 7,320 6,433 7,856
40.00 2,669 6,499 2,841 6,984 3,093 7,218 3,515 7,363 3,971 7,547 5,029 8,106 5,900 8,724
41.00 2,226 7,510 2,363 7,900 2,548 8,113 3,002 8,178 3,479 8,351 4,552 8,918 5,439 9,509
42.00 1,812 8,518 1,938 8,980 2,089 9,066 2,522 9,183 3,009 9,270 4,079 9,749 4,986 10,346
43.00 1,439 9,529 1,556 9,957 1,688 10,084 2,091 10,143 2,588 10,195 3,673 10,611 4,561 11,192
44.00 1,137 10,543 1,235 10,948 1,370 11,074 1,742 11,127 2,205 11,177 3,276 11,472 4,183 11,861
45.00 899 11,527 951 11,937 1,098 12,073 1,445 12,157 1,863 12,209 2,916 12,344 3,790 12,714
46.00 718 12,529 713 13,021 856 13,080 1,181 13,124 1,602 13,181 2,599 13,307 3,478 13,850
CLI (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 16,526 112 - - - - - - - - - -
7.75 - - 16,432 112 - - - - - - - - - -
8.00 - - 16,025 112 - - - - - - - - - -
8.25 - - 15,774 112 - - - - 15,785 112 15,820 112 - -
8.50 - - 15,582 112 - - - - 15,607 112 15,635 112 - -
8.75 - - 15,322 112 - - - - 15,344 112 15,385 112 - -
9.00 15,102 112 15,143 112 - - - - 15,192 112 15,232 112 - -
9.25 14,852 112 14,894 112 - - - - 14,944 112 14,983 112 - -
9.50 14,512 112 14,527 112 - - - - 14,548 112 14,617 112 - -
9.75 14,262 112 14,374 112 - - - - 14,414 112 14,458 112 - -
10.00 14,012 112 14,028 112 - - - - 14,076 112 14,094 116 14,122 143
10.50 13,600 112 13,674 112 - - - - 13,737 112 13,782 127 13,837 153
11.00 13,084 112 13,146 112 - - - - 13,206 112 13,245 139 13,346 169
11.50 12,614 112 12,666 112 - - - - 12,730 115 12,780 149 12,903 186
12.00 12,014 112 12,035 112 12,280 112 - - 12,333 124 12,400 165 12,461 262
12.50 11,598 112 11,686 112 11,760 112 - - 11,815 133 11,880 182 11,968 337
13.00 11,016 112 11,036 112 11,240 112 - - 11,292 149 11,360 259 11,426 397
13.50 10,517 112 10,535 112 10,553 116 - - 10,554 165 10,753 331 11,090 509
14.00 10,020 112 10,034 112 10,059 129 - - 10,063 239 10,277 439 10,651 631
14.50 9,594 112 9,648 112 9,678 144 - - 9,719 306 9,784 557 10,189 776
15.00 9,100 112 9,158 125 9,190 160 9,359 254 9,401 414 9,497 683 9,746 948
15.50 8,515 127 8,538 140 8,644 236 8,724 368 8,757 538 9,002 817 9,304 1,149
16.00 8,016 156 8,078 161 8,158 307 8,178 465 8,246 675 8,612 1,018 8,939 1,338
16.50 7,562 194 7,631 238 7,660 443 7,845 616 7,889 833 8,210 1,197 8,540 1,582
17.00 7,078 246 7,140 317 7,242 542 7,423 783 7,489 997 7,780 1,420 8,193 1,811
17.50 6,594 315 6,667 427 6,795 715 6,873 953 6,917 1,203 7,393 1,647 7,837 2,071
18.00 6,021 406 6,140 562 6,430 874 6,472 1,165 6,529 1,392 7,005 1,895 7,505 2,326
18.50 5,560 553 5,708 740 5,862 1,067 5,985 1,396 6,147 1,631 6,658 2,134 7,195 2,558
19.00 5,029 713 5,302 911 5,560 1,282 5,619 1,623 5,832 1,880 6,355 2,397 6,911 2,855
19.50 4,542 919 4,780 1,154 5,070 1,527 5,224 1,899 5,417 2,155 5,987 2,696 6,540 3,170
20.00 4,055 1,130 4,355 1,412 4,664 1,806 4,850 2,171 5,089 2,446 5,701 2,971 6,226 3,471
21.00 3,112 1,656 3,569 2,019 4,007 2,424 4,218 2,815 4,484 3,077 5,070 3,628 5,835 4,149
22.00 2,286 2,312 2,878 2,749 3,330 3,120 3,617 3,524 3,899 3,776 4,643 4,330 5,387 4,828
23.00 1,682 3,163 2,319 3,568 2,802 3,889 3,117 4,285 3,444 4,524 4,207 5,077 4,874 5,527
24.00 1,230 4,139 1,841 4,464 2,352 4,686 2,685 5,058 3,027 5,283 3,831 5,861 4,485 6,241
25.00 872 5,103 1,483 5,333 1,984 5,551 2,316 5,967 2,642 6,175 3,420 6,662 4,077 7,073
26.00 612 6,103 1,182 6,281 1,662 6,498 2,000 6,939 2,316 7,007 3,148 7,444 3,713 7,867
27.00 420 7,088 950 7,221 1,392 7,418 1,737 7,836 2,043 7,916 2,835 8,336 3,381 8,661
28.00 272 8,094 779 8,123 1,166 8,330 1,506 8,699 1,789 8,759 2,607 9,198 3,059 9,573
29.00 173 9,084 634 9,226 972 9,274 1,314 9,572 1,585 9,731 2,374 10,136 2,802 10,367
30.00 137 10,084 488 10,114 819 10,228 1,138 10,536 1,405 10,819 2,172 11,006 2,530 11,305
31.00 113 11,084 427 11,133 709 11,196 1,014 11,474 1,262 11,594 2,005 11,848 2,300 12,203
32.00 112 12,087 372 12,114 600 12,136 875 12,548 1,123 12,605 1,853 12,726 2,071 13,071
33.00 112 13,128 319 13,179 519 13,215 795 13,356 1,003 13,482 1,714 13,712 1,885 13,996
34.00 112 14,092 268 14,169 468 14,204 683 14,176 906 14,483 1,599 14,703 1,763 14,956
35.00 112 15,153 218 15,215 418 15,258 635 15,274 835 15,513 1,501 15,621 1,668 15,843
CLP (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,888 116 - - - - 12,885 116 12,883 116 - -
47.00 12,378 116 12,383 116 12,385 116 - - 12,391 116 12,401 116 12,411 123
48.00 11,878 116 11,883 116 11,885 116 11,885 116 11,891 116 11,901 116 11,885 136
49.00 11,383 116 11,389 116 11,389 116 11,388 116 11,386 116 11,386 122 11,398 151
50.00 10,879 116 11,056 116 11,080 116 11,098 116 11,130 116 11,194 136 11,235 165
52.50 9,629 116 9,634 123 9,640 123 9,642 122 9,648 136 9,673 179 9,676 303
55.00 8,380 177 8,505 208 8,529 207 8,550 205 8,582 203 8,655 363 8,698 521
57.50 7,132 322 7,140 377 7,243 372 7,268 397 7,299 414 7,372 636 7,438 869
60.00 5,881 608 5,889 704 5,960 731 5,982 759 6,015 789 6,093 1,066 6,368 1,349
62.50 4,635 1,067 4,639 1,203 4,647 1,242 4,681 1,276 4,736 1,320 5,047 1,678 5,381 1,962
65.00 3,380 1,582 3,396 1,815 3,447 1,889 3,544 1,935 3,662 2,105 4,081 2,421 4,465 2,697
67.50 2,140 2,297 2,247 2,690 2,355 2,812 2,532 2,898 2,720 3,026 3,182 3,305 3,635 3,536
70.00 1,485 3,595 1,540 3,921 1,612 3,965 1,692 4,012 1,914 4,083 2,449 4,285 2,898 4,482
72.50 982 4,853 996 5,175 1,033 5,198 1,081 5,214 1,279 5,234 1,821 5,356 2,270 5,499
75.00 575 6,110 558 6,431 590 6,416 650 6,498 816 6,524 1,309 6,613 1,738 6,665
77.50 337 7,393 321 7,680 322 7,670 363 7,693 493 7,752 910 7,860 1,307 7,933
80.00 212 8,665 204 9,007 208 9,035 212 9,057 251 9,087 616 9,141 949 9,200
82.50 144 9,860 144 10,160 148 10,279 172 10,297 201 10,318 415 10,426 705 10,487
85.00 116 11,109 116 11,570 119 11,598 140 11,627 163 11,658 283 11,716 502 11,779
87.50 116 12,360 116 12,751 116 12,827 119 12,844 140 12,865 192 12,999 352 13,065
90.00 116 13,610 116 13,907 116 14,158 116 14,192 120 14,224 171 14,290 277 14,350
92.50 - - 116 15,154 - - - - - - - - - -
95.00 - - 116 16,404 - - - - - - - - - -
CMB (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,670 87 - - - - - - - - - -
21.00 - - 16,095 87 - - - - - - - - - -
22.00 - - 15,581 87 - - - - - - - - - -
23.00 - - 15,109 87 - - - - - - - - - -
24.00 - - 14,570 87 - - - - - - - - - -
25.00 - - 14,102 87 - - - - - - - - - -
26.00 - - 13,688 87 - - - - 13,826 87 - - - -
27.00 - - 13,087 87 - - - - 13,140 87 - - - -
28.00 - - 12,611 87 - - - - 12,937 87 - - - -
29.00 - - 12,192 87 - - - - 12,223 94 - - - -
30.00 - - 11,586 87 - - - - 11,959 104 - - - -
31.00 - - 11,104 87 - - - - 11,485 114 11,535 338 - -
32.00 - - 10,613 87 - - - - 10,997 164 11,050 407 - -
33.00 10,110 87 10,148 87 - - - - 10,435 209 10,549 504 - -
34.00 9,559 87 9,582 87 - - - - 10,021 280 10,081 604 - -
35.00 9,064 87 9,131 87 - - - - 9,501 359 9,622 725 - -
36.00 8,559 87 8,589 95 - - - - 8,923 457 9,187 854 - -
37.00 8,069 87 8,140 108 - - - - 8,543 565 8,756 982 - -
38.00 7,565 87 7,663 126 - - - - 7,995 687 8,338 1,147 - -
39.00 7,065 90 7,242 184 - - - - 7,615 814 7,917 1,310 8,146 1,681
40.00 6,559 116 6,636 267 - - - - 7,179 979 7,500 1,527 7,824 1,882
41.00 6,070 152 6,214 363 6,302 655 6,636 877 6,706 1,145 7,103 1,733 7,508 2,093
42.00 5,575 207 5,710 485 5,917 801 6,218 1,048 6,285 1,348 6,897 1,919 7,194 2,329
43.00 5,083 307 5,257 645 5,577 986 5,780 1,246 5,853 1,548 6,430 2,171 6,946 2,603
44.00 4,586 440 4,804 836 5,134 1,184 5,365 1,467 5,595 1,786 6,119 2,416 6,594 2,806
45.00 4,108 605 4,352 1,034 4,619 1,417 5,000 1,697 5,248 2,015 5,924 2,702 6,304 3,111
46.00 3,617 803 3,977 1,277 4,386 1,669 4,597 1,958 4,894 2,288 5,517 2,983 6,023 3,401
47.00 3,154 1,035 3,587 1,560 4,014 1,939 4,317 2,227 4,596 2,551 5,233 3,286 5,860 3,731
48.00 2,686 1,301 3,203 1,854 3,601 2,236 3,915 2,522 4,256 2,851 4,957 3,590 5,506 4,039
49.00 2,272 1,604 2,857 2,204 3,290 2,531 3,622 2,824 3,995 3,151 4,689 3,907 5,330 4,361
50.00 1,877 1,999 2,540 2,525 2,998 2,895 3,341 3,175 3,757 3,483 4,435 4,225 4,994 4,681
52.50 1,101 3,118 1,833 3,531 2,331 3,854 2,694 4,096 3,081 4,434 3,842 5,088 4,420 5,530
55.00 599 4,286 1,257 4,532 1,751 4,796 2,123 4,974 2,550 5,313 3,315 6,009 3,961 6,407
57.50 279 5,588 825 5,767 1,288 5,919 1,646 6,005 2,062 6,304 2,874 6,931 3,533 7,380
60.00 143 6,774 512 6,827 918 7,036 1,260 7,111 1,657 7,438 2,483 7,996 3,054 8,366
62.50 95 8,015 328 8,075 650 8,183 945 8,235 1,312 8,429 2,107 9,060 2,671 9,427
65.00 87 9,343 198 9,425 457 9,486 701 9,707 1,030 9,776 1,781 10,207 2,327 10,488
67.50 87 10,584 128 10,660 299 10,816 519 10,868 815 10,956 1,489 11,362 2,021 11,638
70.00 87 11,882 111 11,977 204 12,042 375 12,108 620 12,161 1,241 12,552 1,756 12,801
72.50 87 13,028 98 13,060 139 13,090 292 13,322 491 13,382 1,043 13,799 1,529 13,989
75.00 87 14,265 87 14,265 124 14,564 202 14,627 373 14,689 882 14,874 1,321 15,191
77.50 87 15,601 87 15,677 112 15,738 - - 295 15,880 741 16,112 1,133 16,371
80.00 87 16,765 87 16,765 - - - - 245 17,082 604 17,360 987 17,497
CNC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,080 71 - - - - 10,146 93 10,184 124 - -
10.00 - - 9,818 71 - - - - 9,832 99 9,852 132 - -
10.50 9,312 71 9,332 71 - - - - 9,401 107 9,440 148 - -
11.00 8,821 71 8,832 71 - - - - 8,857 121 9,112 164 - -
11.50 8,321 71 8,344 76 8,354 97 - - 8,383 137 8,426 185 8,697 286
12.00 7,969 71 8,022 84 8,058 112 - - 8,134 153 8,215 212 8,307 405
12.50 7,321 71 7,333 99 7,342 128 7,367 150 7,387 178 7,436 236 7,511 510
13.00 6,821 71 6,834 113 6,844 146 6,870 174 6,890 201 7,121 331 7,215 631
13.50 6,321 71 6,334 131 6,344 169 6,352 197 6,370 233 6,418 494 6,532 801
14.00 5,814 75 5,834 152 5,844 197 5,872 233 5,894 327 5,957 602 6,039 964
14.50 5,314 91 5,350 182 5,363 233 5,372 333 5,424 457 5,483 777 5,609 1,171
15.00 4,814 120 4,850 222 4,864 339 4,898 468 4,926 607 4,999 967 5,102 1,371
15.50 4,314 162 4,416 277 4,447 477 4,476 623 4,513 810 4,619 1,186 4,893 1,615
16.00 3,805 233 3,865 413 3,899 643 3,918 836 3,953 1,049 4,056 1,428 4,550 1,852
16.50 3,306 339 3,337 616 3,349 882 3,386 1,089 3,505 1,296 3,700 1,691 4,133 2,129
17.00 2,821 498 2,854 894 2,885 1,173 2,954 1,372 3,055 1,579 3,356 1,969 3,854 2,410
17.50 2,332 711 2,384 1,240 2,494 1,492 2,582 1,686 2,722 1,877 3,059 2,275 3,565 2,710
18.00 1,875 959 1,961 1,613 2,071 1,847 2,196 2,017 2,360 2,208 2,806 2,589 3,370 3,016
18.50 1,420 1,268 1,539 2,026 1,699 2,222 1,848 2,383 2,057 2,555 2,540 2,919 3,107 3,349
19.00 1,049 1,722 1,172 2,448 1,359 2,610 1,546 2,761 1,774 2,913 2,277 3,273 2,863 3,689
19.50 786 2,198 849 2,860 1,079 3,022 1,285 3,147 1,518 3,299 2,045 3,619 2,649 4,073
20.00 565 2,690 606 3,372 835 3,506 1,052 3,550 1,306 3,751 1,836 3,990 2,422 4,503
21.00 285 3,674 317 4,383 487 4,380 714 4,499 928 4,533 1,449 4,764 2,045 5,309
22.00 165 4,674 232 5,395 293 5,391 459 5,392 664 5,384 1,138 5,361 1,716 5,909
23.00 116 5,682 185 6,403 236 6,403 279 6,403 451 6,398 887 6,378 1,434 6,818
24.00 95 6,682 153 7,411 198 7,410 241 7,411 351 7,410 691 7,406 1,193 7,672
25.00 80 7,682 132 8,418 174 8,418 209 8,413 250 8,410 533 8,410 989 8,628
26.00 71 8,674 119 9,420 156 9,404 190 9,404 225 9,403 395 9,379 800 9,350
27.00 71 9,674 108 10,419 141 10,414 169 10,409 205 10,406 285 10,406 679 10,368
28.00 71 10,674 95 11,416 129 11,416 154 11,416 182 11,415 264 11,415 566 11,372
29.00 71 11,674 88 12,415 117 12,397 144 12,399 170 12,397 242 12,397 451 12,397
30.00 71 12,674 83 13,414 108 13,409 132 13,410 160 13,408 221 13,408 365 13,408
31.00 - - 77 14,398 - - - - 149 14,393 - - - -
32.00 - - 72 15,410 - - - - 137 15,407 - - - -
33.00 - - 71 16,407 - - - - - - - - - -
34.00 - - 71 17,409 - - - - - - - - - -
COG (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,412 65 2,413 65 2,415 76 2,416 83 2,417 88
0.10 2,162 65 2,163 79 2,166 97 2,169 108 2,171 117
0.15 1,913 73 1,915 92 1,919 117 1,923 136 2,022 151
0.20 1,663 84 1,665 108 1,670 143 1,675 165 1,788 183
0.25 1,413 99 1,416 128 1,423 171 1,537 267 1,682 292
0.30 1,163 116 1,166 151 1,273 274 1,424 366 1,507 454
0.35 913 143 917 184 1,095 374 1,294 518 1,431 601
0.40 663 184 739 294 956 522 1,156 711 1,296 794
0.45 481 308 575 448 855 663 1,061 848 1,205 976
0.50 324 517 439 638 746 845 960 1,023 1,108 1,151
0.55 214 745 348 819 681 1,059 852 1,246 1,058 1,332
0.60 186 997 248 1,029 553 1,230 791 1,414 1,004 1,542
0.65 169 1,249 228 1,281 477 1,483 728 1,625 894 1,754
0.70 157 1,500 213 1,531 392 1,689 662 1,878 834 1,965
0.75 148 1,750 202 1,779 290 1,892 591 2,082 770 2,170
0.80 141 2,000 194 2,031 278 2,139 513 2,288 703 2,377
0.85 136 2,251 186 2,281 269 2,387 425 2,536 630 2,580
0.90 131 2,503 181 2,531 261 2,637 319 2,783 - -
0.95 127 2,751 176 2,779 254 2,888 312 2,990 - -
1.00 124 3,001 172 3,028 249 3,141 305 3,237 - -
COL (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,569 129 - - - - - - - - - -
8.25 - - 13,070 134 - - - - - - - - - -
8.50 - - 12,571 142 - - - - - - - - - -
8.75 - - 12,071 155 - - - - 12,073 260 - - - -
9.00 - - 11,573 167 - - - - 11,574 368 11,573 767 - -
9.25 11,061 129 11,074 180 - - - - 11,074 473 11,074 904 11,500 1,290
9.50 10,561 129 10,593 192 10,602 248 10,613 288 10,633 557 10,690 1,015 11,072 1,473
9.75 10,062 135 10,093 214 10,102 271 10,114 407 10,187 654 10,332 1,187 10,734 1,645
10.00 9,577 153 9,593 235 9,602 293 9,614 572 9,635 790 9,841 1,369 10,398 1,851
10.50 8,562 210 8,593 291 8,603 594 8,727 757 8,775 1,097 9,298 1,731 9,655 2,252
11.00 7,668 297 7,742 458 7,797 839 7,838 1,117 7,954 1,454 8,490 2,145 8,930 2,725
11.50 6,562 444 6,625 800 6,646 1,202 6,870 1,539 7,168 1,898 7,709 2,619 8,308 3,186
12.00 5,574 683 5,703 1,204 5,949 1,663 6,022 1,991 6,325 2,388 7,034 3,144 7,635 3,758
12.50 4,630 1,081 4,749 1,726 5,118 2,195 5,319 2,552 5,654 2,926 6,424 3,676 7,127 4,297
13.00 3,637 1,567 3,953 2,368 4,230 2,814 4,553 3,156 5,002 3,536 5,872 4,301 6,616 4,979
13.50 2,751 2,145 3,177 3,107 3,597 3,539 3,949 3,864 4,343 4,173 5,322 4,921 6,230 5,609
14.00 2,010 2,950 2,561 3,907 3,007 4,304 3,420 4,610 3,847 4,935 4,908 5,626 5,597 6,348
14.50 1,468 3,893 1,979 4,758 2,495 5,125 2,923 5,394 3,425 5,773 4,392 6,276 5,236 7,082
15.00 1,021 4,870 1,489 5,663 2,025 5,894 2,461 6,233 2,956 6,480 4,020 7,065 4,806 7,764
15.50 702 5,870 1,069 6,582 1,634 6,865 2,088 7,091 2,579 7,296 3,625 7,961 4,476 8,573
16.00 464 6,886 814 7,535 1,314 7,794 1,728 7,912 2,214 8,128 3,265 8,822 4,132 9,357
16.50 344 7,902 609 8,571 1,071 8,738 1,434 8,807 1,903 9,036 2,920 9,580 3,718 10,159
17.00 268 8,932 469 9,561 852 9,628 1,193 9,764 1,632 9,916 2,635 10,362 3,469 11,015
17.50 216 9,936 325 10,507 670 10,564 996 10,703 1,409 10,828 2,329 11,240 3,186 11,857
18.00 180 10,914 291 11,471 477 11,603 831 11,658 1,194 11,778 2,094 12,154 2,901 12,663
18.50 160 11,917 263 12,471 339 12,515 681 12,802 1,001 12,859 1,873 13,032 2,683 13,507
19.00 147 12,823 243 13,526 309 13,586 - - 850 13,676 1,668 14,076 2,455 14,343
19.50 - - 222 14,387 - - - - 762 14,534 1,478 15,040 - -
20.00 - - 206 15,355 - - - - 589 15,530 1,337 15,951 - -
21.00 - - 187 17,357 - - - - - - - - - -
22.00 - - 168 19,337 - - - - - - - - - -
23.00 - - 156 21,333 - - - - - - - - - -
24.00 - - 146 23,329 - - - - - - - - - -
25.00 - - 135 25,330 - - - - - - - - - -
26.00 - - 129 27,333 - - - - - - - - - -
COS (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,874 244 - - - - - - - - - -
7.50 - - 22,249 244 - - - - - - - - - -
7.75 - - 21,625 244 - - - - 21,627 244 21,625 244 - -
8.00 - - 21,000 244 - - - - 21,002 244 21,002 245 - -
8.25 - - 20,375 244 - - - - 20,379 244 20,378 265 - -
8.50 19,720 244 19,750 244 - - - - 19,757 244 19,756 391 - -
8.75 19,095 244 19,125 244 - - - - 19,133 268 19,132 497 - -
9.00 18,470 249 18,502 260 - - - - 18,511 302 18,510 675 - -
9.25 17,845 284 17,877 294 - - - - 17,887 340 17,915 777 17,969 1,238
9.50 17,220 320 17,253 330 17,266 388 - - 17,278 385 17,289 928 17,418 1,364
9.75 16,595 368 16,631 378 16,650 441 - - 16,653 523 16,664 1,095 16,859 1,567
10.00 15,970 417 16,147 426 16,173 502 16,197 585 16,208 706 16,250 1,187 16,317 1,747
10.50 14,721 554 14,769 562 14,777 752 14,956 920 14,971 1,000 15,027 1,635 15,230 2,224
11.00 13,471 745 13,545 751 13,561 1,125 13,730 1,245 13,756 1,345 13,831 2,027 14,207 2,748
11.50 12,223 1,018 12,305 1,083 12,322 1,502 12,384 1,685 12,397 1,797 12,591 2,535 13,236 3,265
12.00 10,973 1,382 11,051 1,528 11,126 1,988 11,148 2,184 11,382 2,283 11,508 3,154 12,343 3,881
12.50 9,721 1,833 9,806 2,011 10,058 2,531 10,093 2,764 10,240 2,911 10,553 3,812 11,464 4,577
13.00 8,468 2,359 8,757 2,595 8,894 3,187 8,929 3,412 8,996 3,633 9,661 4,496 10,644 5,349
13.50 7,209 2,918 7,483 3,224 7,642 3,897 7,833 4,174 8,046 4,438 8,961 5,379 9,845 6,048
14.00 5,942 3,582 6,396 4,004 6,643 4,695 6,925 5,050 7,150 5,315 8,180 6,106 9,142 6,837
14.50 4,816 4,367 5,392 4,847 5,722 5,651 5,996 6,030 6,325 6,251 7,421 6,984 8,418 7,826
15.00 3,988 5,300 4,524 5,767 4,879 6,598 5,203 7,024 5,549 7,254 6,743 8,004 7,815 8,704
15.50 3,311 6,491 3,825 6,817 4,125 7,724 4,466 8,088 4,794 8,308 6,079 8,836 7,173 9,774
16.00 2,699 7,763 3,189 7,985 3,440 8,872 3,866 8,980 4,175 9,354 5,520 9,974 6,616 10,776
16.50 2,160 9,024 2,620 9,176 2,843 10,127 3,287 10,316 3,619 10,508 4,889 10,822 6,080 11,617
17.00 1,670 10,284 2,128 10,379 2,363 11,274 2,776 11,487 3,123 11,633 4,400 11,928 5,578 12,640
17.50 1,312 11,545 1,697 11,580 1,948 12,334 2,355 12,653 2,726 12,793 3,956 13,021 5,045 13,666
18.00 1,041 12,792 1,344 12,894 1,569 13,529 1,955 13,867 2,333 13,976 3,524 14,158 4,606 14,749
18.50 840 14,084 1,045 14,150 1,270 14,770 1,592 15,081 1,959 15,189 3,151 15,375 4,243 15,829
19.00 690 15,303 824 15,344 1,028 16,021 1,320 16,326 1,655 16,401 2,788 16,732 3,874 16,925
19.50 578 16,553 600 16,692 859 17,258 - - 1,407 17,612 2,531 17,732 3,578 18,051
20.00 493 17,803 514 17,835 616 18,537 - - 1,206 18,821 2,196 18,921 3,238 19,198
CPA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,135 84 - - - - - - - - - -
5.75 - - 5,885 92 - - - - - - - - - -
6.00 - - 5,635 99 - - - - - - - - - -
6.25 - - 5,386 108 - - - - - - - - - -
6.50 - - 5,136 120 - - - - 5,175 216 5,241 286 - -
6.75 4,878 73 4,886 132 - - - - 4,927 237 5,002 317 - -
7.00 4,628 84 4,637 145 - - - - 4,776 260 4,877 350 - -
7.25 4,378 99 4,387 165 - - - - 4,431 291 4,520 444 - -
7.50 4,128 119 4,137 185 - - - - 4,184 323 4,281 562 - -
7.75 3,879 143 3,887 210 - - - - 3,938 416 4,163 666 4,274 920
8.00 3,629 176 3,639 238 3,652 301 3,668 351 3,693 496 3,986 786 4,096 1,020
8.25 3,379 217 3,389 272 3,403 342 3,422 445 3,583 609 3,791 870 3,936 1,156
8.50 3,129 270 3,139 322 3,213 479 3,246 596 3,340 705 3,571 1,003 3,765 1,295
8.75 2,879 338 2,890 413 2,906 588 2,929 703 3,110 846 3,382 1,133 3,609 1,410
9.00 2,629 419 2,718 510 2,768 695 2,830 819 2,892 983 3,214 1,274 3,464 1,580
9.25 2,381 512 2,469 653 2,521 837 2,570 969 2,703 1,118 3,048 1,420 3,307 1,704
9.50 2,145 612 2,195 785 2,286 979 2,380 1,115 2,512 1,276 2,866 1,568 3,165 1,858
9.75 1,888 724 1,957 955 2,079 1,142 2,217 1,280 2,360 1,434 2,724 1,724 3,030 2,023
10.00 1,666 836 1,756 1,145 1,882 1,316 2,008 1,442 2,188 1,595 2,554 1,889 2,895 2,190
10.50 1,205 1,154 1,392 1,537 1,559 1,699 1,726 1,804 1,896 1,964 2,269 2,258 2,649 2,538
11.00 850 1,641 1,049 1,970 1,267 2,115 1,435 2,182 1,643 2,342 2,023 2,613 2,409 2,904
11.50 623 2,130 766 2,435 1,009 2,552 1,182 2,604 1,397 2,693 1,803 2,986 2,168 3,263
12.00 436 2,637 555 2,911 782 3,005 958 3,088 1,176 3,143 1,583 3,385 1,965 3,706
12.50 306 3,117 379 3,388 622 3,437 770 3,519 975 3,566 1,400 3,730 1,782 4,104
13.00 224 3,617 321 3,929 478 3,980 641 4,028 820 4,076 1,217 4,198 1,609 4,534
13.50 170 4,117 277 4,349 366 4,381 496 4,496 669 4,542 1,059 4,651 1,446 4,851
14.00 148 4,617 248 4,828 323 4,851 391 5,017 526 5,066 932 5,175 1,311 5,288
14.50 131 5,117 222 5,305 298 5,305 354 5,303 419 5,303 792 5,303 1,176 5,895
15.00 116 5,617 204 5,803 272 5,803 329 5,803 386 5,803 715 5,803 1,065 6,138
15.50 105 6,117 188 6,303 249 6,303 301 6,302 359 6,302 635 6,465 971 6,545
16.00 97 6,617 170 6,802 233 6,802 278 6,802 333 6,802 466 6,801 867 7,039
16.50 91 7,117 160 7,302 217 7,302 264 7,301 311 7,301 442 7,301 805 7,301
CPC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,480 73 - - - - 4,507 102 4,535 121 - -
2.70 4,262 61 4,279 78 - - - - 4,307 110 4,336 129 - -
2.80 4,062 67 4,079 85 - - - - 4,108 117 4,136 141 4,164 160
2.90 3,860 75 3,878 93 3,887 106 - - 3,908 127 3,937 153 3,965 171
3.00 3,644 85 3,660 102 3,685 114 - - 3,708 138 3,737 163 3,767 184
3.10 3,443 94 3,460 117 3,464 125 3,473 137 3,487 149 3,517 178 3,543 260
3.20 3,242 107 3,258 134 3,263 135 3,273 149 3,287 163 3,319 195 3,345 328
3.30 3,040 123 3,056 156 3,063 156 3,072 166 3,087 180 3,117 214 3,145 389
3.40 2,827 143 2,840 184 2,847 184 2,856 184 2,867 200 2,889 298 2,917 453
3.50 2,626 168 2,639 222 2,645 222 2,655 220 2,664 227 2,687 408 2,716 541
3.60 2,424 202 2,438 268 2,444 267 2,452 294 2,463 311 2,487 473 2,549 636
3.70 2,214 244 2,221 325 2,243 347 2,249 367 2,260 429 2,288 573 2,371 717
3.80 2,011 296 2,020 412 2,025 428 2,031 444 2,059 530 2,111 690 2,204 827
3.90 1,804 361 1,819 498 1,824 512 1,829 552 1,856 629 1,924 799 2,068 934
4.00 1,607 436 1,616 589 1,634 626 1,640 681 1,667 752 1,776 911 1,935 1,057
4.10 1,404 516 1,422 703 1,438 743 1,458 805 1,492 886 1,623 1,038 1,804 1,178
4.20 1,203 619 1,231 831 1,252 890 1,278 959 1,338 1,037 1,500 1,179 1,688 1,314
4.30 1,007 723 1,035 985 1,068 1,062 1,114 1,112 1,183 1,182 1,371 1,314 1,564 1,447
4.40 826 863 863 1,163 907 1,216 957 1,260 1,038 1,323 1,247 1,454 1,448 1,576
4.50 710 1,028 735 1,347 778 1,392 841 1,434 933 1,494 1,130 1,615 1,338 1,724
4.60 606 1,231 619 1,538 657 1,566 722 1,603 823 1,646 1,035 1,763 1,232 1,884
4.70 517 1,434 530 1,732 557 1,748 624 1,781 709 1,823 941 1,920 1,142 2,023
4.80 428 1,637 444 1,929 456 1,937 528 1,957 621 1,997 859 2,079 1,048 2,196
4.90 361 1,837 359 2,136 373 2,129 457 2,143 561 2,167 790 2,244 979 2,345
5.00 305 2,037 300 2,341 292 2,328 391 2,328 465 2,348 701 2,411 910 2,513
5.25 212 2,537 204 2,848 207 2,841 230 2,841 319 2,841 518 2,827 721 2,936
5.50 159 3,037 154 3,347 179 3,347 198 3,347 218 3,347 391 3,340 577 3,327
5.75 127 3,537 133 3,847 155 3,847 175 3,847 195 3,845 309 3,845 459 3,832
6.00 106 4,037 119 4,358 142 4,358 158 4,352 174 4,352 218 4,345 388 4,345
6.25 93 4,537 109 4,865 130 4,845 146 4,845 163 4,844 200 4,844 309 4,844
6.50 82 5,037 103 5,351 121 5,351 135 5,351 151 5,351 188 5,351 219 5,343
6.75 74 5,537 98 5,857 115 5,857 127 5,851 141 5,849 174 5,849 206 5,849
7.00 67 6,037 90 6,376 107 6,362 121 6,349 134 6,349 163 6,349 192 6,348
7.25 63 6,537 86 6,849 101 6,849 114 6,848 126 6,848 156 6,848 182 6,848
7.50 - - 82 7,348 - - - - - - - - - -
7.75 - - 79 7,873 - - - - - - - - - -
8.00 - - 77 8,353 - - - - - - - - - -
8.25 - - 74 8,845 - - - - - - - - - -
8.50 - - 71 9,345 - - - - - - - - - -
CPI (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 21,059 180 - - - - - - - - - -
15.00 - - 20,578 180 - - - - - - - - - -
15.50 - - 19,872 180 - - - - 20,230 180 20,279 180 - -
16.00 19,446 180 19,578 180 - - - - 19,731 180 19,824 238 - -
16.50 18,864 180 18,894 180 - - - - 19,234 180 19,355 309 - -
17.00 18,445 180 18,512 180 - - - - 18,689 180 18,773 360 - -
17.50 17,972 180 18,078 180 - - - - 18,227 180 18,375 429 18,611 788
18.00 17,471 180 17,550 180 - - - - 17,742 180 17,946 516 18,105 900
18.50 16,969 180 17,078 180 - - - - 17,243 250 17,477 606 17,708 1,025
19.00 16,440 180 16,513 180 16,550 180 - - 16,794 313 16,915 693 17,270 1,188
19.50 15,938 180 16,022 180 16,073 180 - - 16,308 381 16,433 806 16,814 1,321
20.00 15,479 180 15,568 180 15,738 180 - - 15,823 443 16,068 905 16,372 1,474
21.00 14,461 180 14,549 180 14,608 201 - - 14,817 635 15,040 1,178 15,511 1,827
22.00 13,343 217 13,369 225 13,711 357 13,883 578 13,936 843 14,226 1,451 14,651 2,168
23.00 12,334 291 12,529 298 12,770 503 12,895 802 12,953 1,108 13,399 1,793 13,862 2,572
24.00 11,421 405 11,510 498 11,692 720 11,908 1,062 12,033 1,418 12,597 2,186 13,117 3,055
25.00 10,422 568 10,608 725 10,750 1,013 10,928 1,412 11,170 1,775 11,764 2,625 12,343 3,512
26.00 9,414 802 9,634 1,025 9,856 1,375 10,193 1,813 10,369 2,224 11,066 3,077 11,670 4,001
27.00 8,347 1,137 8,688 1,363 9,006 1,751 9,177 2,276 9,583 2,700 10,365 3,556 10,996 4,581
28.00 7,348 1,528 7,770 1,790 8,143 2,253 8,488 2,770 8,765 3,184 9,659 4,173 10,322 5,128
29.00 6,363 1,970 6,729 2,280 7,191 2,807 7,728 3,345 8,176 3,762 9,008 4,729 9,729 5,768
30.00 5,406 2,464 5,926 2,849 6,439 3,437 6,906 3,975 7,384 4,414 8,499 5,357 9,109 6,383
31.00 4,435 3,037 5,165 3,538 5,720 4,108 6,238 4,627 6,821 5,038 7,958 5,997 8,565 7,042
32.00 3,642 3,695 4,521 4,302 5,099 4,812 5,656 5,367 6,184 5,788 7,415 6,641 7,902 7,733
33.00 2,999 4,538 3,883 5,124 4,519 5,638 5,130 6,012 5,733 6,481 6,909 7,293 7,386 8,417
34.00 2,446 5,507 3,284 5,998 3,996 6,437 4,655 6,885 5,111 7,268 6,422 8,027 6,934 9,139
35.00 1,966 6,477 2,740 6,905 3,478 7,284 4,154 7,692 4,756 8,079 5,967 8,820 6,502 9,886
36.00 1,548 7,479 2,268 7,822 3,014 8,154 3,685 8,461 4,305 8,896 5,544 9,640 6,058 10,606
37.00 1,194 8,474 1,850 8,733 2,585 8,918 3,275 9,385 3,887 9,744 5,133 10,413 5,681 11,410
38.00 896 9,474 1,506 9,719 2,213 9,971 2,892 10,176 3,493 10,582 4,758 11,267 5,315 12,189
39.00 655 10,476 1,214 10,490 1,877 10,784 2,538 11,106 3,111 11,496 4,399 12,134 4,948 13,039
40.00 514 11,476 955 11,528 1,605 11,870 2,237 12,034 2,789 12,381 4,069 12,944 4,631 13,808
41.00 411 12,476 784 12,515 1,341 12,663 1,959 13,063 2,488 13,283 3,770 13,872 4,319 14,677
42.00 335 13,476 605 13,492 1,142 13,581 1,709 13,861 2,227 14,240 3,521 14,668 4,025 15,501
43.00 - - 459 14,537 - - - - - - - - - -
CRC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,438 19 - - - - - - - - - -
3.40 - - 1,388 19 - - - - - - - - - -
3.50 - - 1,338 20 - - - - - - - - - -
3.60 - - 1,288 22 - - - - - - - - - -
3.70 - - 1,238 23 - - - - 1,245 35 1,254 43 - -
3.80 - - 1,188 23 - - - - 1,195 36 1,205 46 - -
3.90 - - 1,138 26 - - - - 1,145 39 1,155 50 - -
4.00 1,085 19 1,088 27 - - - - 1,105 42 1,105 52 - -
4.10 1,035 22 1,038 30 - - - - 1,055 46 1,055 56 - -
4.20 985 23 988 31 - - - - 1,005 48 1,006 60 1,014 71
4.30 935 26 938 34 941 42 942 47 955 51 956 64 991 76
4.40 885 30 888 36 891 44 893 50 904 56 908 70 941 80
4.50 835 34 838 39 841 47 843 54 847 60 858 74 913 105
4.60 785 39 787 43 797 52 806 59 804 64 851 80 887 124
4.70 735 44 745 47 747 56 756 63 754 71 803 104 845 145
4.80 685 52 687 52 692 63 706 70 724 78 760 125 807 170
4.90 635 63 638 63 647 70 645 78 649 103 724 154 765 187
5.00 585 75 595 75 597 93 595 101 638 122 686 179 728 213
5.25 461 116 478 124 491 148 517 166 535 190 588 234 637 275
5.50 339 177 368 195 397 226 415 246 444 262 501 311 555 351
5.75 230 258 271 290 306 318 328 332 355 345 421 396 477 424
6.00 160 376 186 399 230 419 255 432 279 440 348 482 409 517
6.25 104 499 135 513 170 528 191 536 212 544 290 575 339 610
6.50 71 625 76 637 121 647 145 654 168 661 231 682 293 712
6.75 52 752 62 762 76 769 104 774 130 781 190 794 249 816
7.00 40 879 54 887 66 899 75 904 104 911 156 924 201 938
7.25 32 1,005 47 1,013 58 1,019 66 1,024 75 1,034 117 1,050 167 1,062
7.50 27 1,130 42 1,138 52 1,144 59 1,154 68 1,159 88 1,174 128 1,186
7.75 24 1,255 38 1,263 47 1,269 55 1,274 62 1,284 80 1,298 98 1,311
8.00 23 1,380 35 1,388 43 1,394 50 1,398 58 1,409 75 1,421 91 1,436
8.25 20 1,505 32 1,513 40 1,519 - - 54 1,534 70 1,546 84 1,559
8.50 - - 31 1,638 - - - - - - - - - -
8.75 - - 28 1,763 - - - - - - - - - -
9.00 - - 27 1,888 - - - - - - - - - -
9.25 - - 26 2,013 - - - - - - - - - -
CRG (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,179 31 - - - - 2,201 44 2,234 53 - -
2.30 - - 2,079 32 - - - - 2,101 45 2,135 57 - -
2.40 1,975 25 1,979 35 - - - - 2,002 49 2,035 61 - -
2.50 1,875 25 1,879 36 - - - - 1,902 53 1,935 65 - -
2.60 1,775 28 1,781 39 - - - - 1,794 57 1,852 71 1,855 83
2.70 1,675 29 1,681 43 - - - - 1,719 61 1,753 77 1,802 89
2.80 1,575 32 1,581 45 1,584 53 - - 1,619 68 1,655 83 1,703 95
2.90 1,475 36 1,485 49 1,483 59 - - 1,520 73 1,511 89 1,556 104
3.00 1,375 40 1,385 53 1,384 64 1,388 71 1,420 79 1,471 99 1,521 142
3.10 1,275 47 1,285 59 1,284 69 1,289 79 1,299 88 1,304 108 1,435 177
3.20 1,175 55 1,185 65 1,184 79 1,189 88 1,221 97 1,274 147 1,351 226
3.30 1,075 65 1,082 75 1,085 87 1,091 97 1,137 135 1,189 182 1,253 256
3.40 975 80 982 83 985 99 1,005 134 1,051 169 1,115 232 1,179 300
3.50 875 99 897 99 903 138 920 188 962 202 1,027 263 1,112 343
3.60 777 125 797 155 815 192 854 221 883 251 950 321 1,045 396
3.70 679 158 711 191 742 240 771 268 803 309 881 365 976 448
3.80 577 203 625 242 667 287 697 324 739 350 810 416 916 505
3.90 486 255 543 304 587 355 629 391 663 416 746 480 864 567
4.00 398 319 474 373 514 420 557 462 603 495 699 555 799 640
4.10 314 389 404 456 455 490 503 529 540 563 640 613 752 686
4.20 262 479 339 535 396 575 445 605 495 629 589 695 694 758
4.30 206 579 294 627 343 658 397 686 438 717 536 766 645 843
4.40 161 678 248 717 302 739 346 767 389 796 491 851 604 923
4.50 132 779 202 805 258 824 306 852 352 880 444 928 551 998
4.60 109 879 169 899 212 918 263 945 312 965 395 1,011 519 1,079
4.70 92 981 135 1,000 181 1,019 236 1,036 271 1,057 357 1,101 473 1,163
4.80 79 1,081 99 1,101 147 1,109 186 1,129 244 1,148 332 1,182 438 1,245
4.90 69 1,177 91 1,201 109 1,211 154 1,229 215 1,238 291 1,272 402 1,325
5.00 61 1,282 84 1,293 101 1,311 - - 186 1,338 264 1,372 380 1,413
5.25 49 1,527 72 1,551 88 1,571 - - 112 1,588 204 1,609 296 1,642
5.50 - - 64 1,785 - - - - - - - - - -
5.75 - - 57 2,044 - - - - - - - - - -
6.00 - - 53 2,294 - - - - - - - - - -
6.25 - - 49 2,544 - - - - - - - - - -
6.50 - - 47 2,785 - - - - - - - - - -
6.75 - - 44 3,044 - - - - - - - - - -
7.00 - - 43 3,273 - - - - - - - - - -
7.25 - - 40 3,523 - - - - - - - - - -
CRL (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,616 86 - - - - - - - - - -
15.00 - - 9,411 86 - - - - - - - - - -
15.50 - - 9,073 86 - - - - - - - - - -
16.00 - - 8,881 86 - - - - - - - - - -
16.50 - - 8,583 86 - - - - 8,615 86 - - - -
17.00 - - 8,294 86 - - - - 8,294 86 - - - -
17.50 - - 8,105 86 - - - - 8,150 86 8,198 191 - -
18.00 7,790 86 7,804 86 - - - - 7,821 87 7,981 223 8,155 450
18.50 7,540 86 7,576 86 - - - - 7,612 96 7,763 269 7,895 517
19.00 7,319 86 7,349 86 7,370 86 - - 7,402 135 7,547 317 7,678 589
19.50 7,110 86 7,147 86 7,167 86 - - 7,211 171 7,329 373 7,518 658
20.00 6,815 86 6,838 88 6,891 91 6,918 140 6,941 224 7,117 432 7,333 742
21.00 6,334 107 6,366 118 6,412 118 6,436 211 6,459 307 6,663 563 6,887 917
22.00 5,791 147 5,799 160 5,925 203 5,947 316 5,971 433 6,197 736 6,435 1,114
23.00 5,291 207 5,334 248 5,356 314 5,401 443 5,471 596 5,796 926 6,043 1,306
24.00 4,812 294 4,859 365 4,911 452 4,995 610 5,030 776 5,390 1,116 5,715 1,570
25.00 4,293 423 4,361 534 4,424 635 4,536 821 4,614 977 5,004 1,354 5,371 1,792
26.00 3,814 600 3,888 722 3,984 863 4,019 1,057 4,232 1,220 4,629 1,604 4,989 2,095
27.00 3,297 809 3,418 954 3,553 1,112 3,698 1,315 3,841 1,491 4,291 1,890 4,701 2,382
28.00 2,807 1,039 2,937 1,216 3,061 1,402 3,312 1,607 3,476 1,762 3,949 2,183 4,413 2,685
29.00 2,322 1,308 2,520 1,514 2,721 1,729 2,931 1,917 3,139 2,102 3,589 2,504 4,135 3,013
30.00 1,858 1,622 2,130 1,869 2,371 2,086 2,600 2,265 2,812 2,448 3,300 2,832 3,863 3,345
31.00 1,524 1,984 1,782 2,292 2,063 2,480 2,289 2,638 2,511 2,804 3,031 3,185 3,567 3,697
32.00 1,237 2,448 1,467 2,722 1,777 2,884 2,015 3,017 2,243 3,189 2,779 3,576 3,381 4,063
33.00 989 2,940 1,182 3,181 1,511 3,337 1,762 3,393 1,995 3,565 2,536 3,929 3,157 4,421
34.00 779 3,443 942 3,617 1,272 3,781 1,527 3,832 1,768 3,974 2,324 4,298 2,958 4,819
35.00 593 3,952 740 4,090 1,068 4,156 1,331 4,250 1,558 4,422 2,107 4,736 2,752 5,221
36.00 440 4,457 572 4,619 887 4,715 1,137 4,748 1,367 4,835 1,931 5,118 2,561 5,608
37.00 318 4,966 447 5,051 730 5,097 978 5,281 1,209 5,312 1,744 5,537 2,396 6,034
38.00 247 5,444 334 5,600 591 5,626 828 5,647 1,052 5,737 1,590 5,963 2,223 6,463
39.00 196 5,971 251 6,112 489 6,140 707 6,162 929 6,189 1,445 6,399 2,068 6,882
40.00 - - 194 6,587 - - - - - - - - - -
41.00 - - 136 7,041 - - - - - - - - - -
42.00 - - 119 7,535 - - - - - - - - - -
CRP (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,957 196 - - - - 16,985 351 17,066 477 - -
13.50 - - 15,956 226 - - - - 15,982 403 16,066 533 - -
14.00 14,930 178 14,956 256 - - - - 14,981 454 15,063 738 15,295 1,148
14.50 13,932 192 13,954 300 13,960 383 13,972 446 13,978 522 14,061 1,009 14,694 1,436
15.00 12,933 243 12,955 344 12,957 442 12,969 520 12,968 597 13,062 1,250 13,731 1,724
15.50 12,000 309 12,059 408 12,099 516 12,153 730 12,192 919 12,397 1,552 12,947 2,124
16.00 10,934 403 11,215 534 11,285 736 11,372 1,084 11,438 1,257 11,697 1,933 12,044 2,533
16.50 9,936 542 10,039 782 10,078 1,036 10,129 1,390 10,179 1,620 10,730 2,341 11,185 2,980
17.00 9,005 742 9,075 1,092 9,155 1,424 9,222 1,772 9,296 2,038 9,826 2,847 10,416 3,421
17.50 7,946 1,020 8,018 1,475 8,058 1,879 8,173 2,248 8,268 2,522 8,842 3,324 9,532 3,967
18.00 6,946 1,375 7,075 1,943 7,279 2,396 7,370 2,790 7,472 3,054 8,133 3,903 8,894 4,525
18.50 5,969 1,809 6,085 2,568 6,270 3,010 6,444 3,393 6,658 3,657 7,469 4,479 8,252 5,133
19.00 4,985 2,292 5,232 3,255 5,461 3,676 5,777 4,049 5,950 4,294 6,857 5,097 7,687 5,752
19.50 4,054 2,871 4,418 4,010 4,712 4,398 5,054 4,722 5,291 5,004 6,268 5,768 7,099 6,396
20.00 3,183 3,553 3,666 4,892 4,031 5,180 4,449 5,468 4,685 5,733 5,717 6,461 6,595 7,091
21.00 2,077 5,477 2,365 6,570 2,823 6,838 3,319 7,054 3,587 7,288 4,705 7,932 5,626 8,528
22.00 1,255 7,477 1,468 8,333 1,903 8,533 2,391 8,959 2,735 9,076 3,816 9,506 4,715 10,198
23.00 718 9,506 826 10,329 1,266 10,615 1,721 10,687 1,994 10,800 3,089 11,299 3,969 11,897
24.00 454 11,552 534 12,605 819 12,713 1,225 12,788 1,448 12,885 2,418 13,106 3,358 13,643
25.00 315 13,585 433 14,334 553 14,359 816 14,383 1,052 14,538 1,906 14,775 2,768 15,528
26.00 235 15,462 360 16,306 480 16,306 575 16,383 674 16,425 1,521 16,720 2,276 17,448
27.00 188 17,652 319 18,322 417 18,302 505 18,300 605 18,302 1,233 18,592 1,881 19,490
28.00 178 19,465 279 20,318 379 20,300 454 20,297 532 20,298 912 20,297 1,547 21,000
29.00 178 21,466 256 22,315 335 22,296 409 22,293 486 22,329 678 22,293 1,286 22,869
30.00 178 23,633 232 24,302 - - - - 442 24,345 619 24,365 974 24,500
CSA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 39,467 418 - - - - - - - - - -
7.75 - - 38,259 418 - - - - 38,427 471 38,531 596 - -
8.00 - - 36,965 418 - - - - 37,125 510 37,219 636 - -
8.25 35,294 418 35,712 418 - - - - 35,878 548 35,973 687 - -
8.50 34,044 418 34,110 418 - - - - 34,312 582 34,312 745 34,312 878
8.75 32,794 418 32,864 421 32,944 467 32,966 528 33,022 632 33,022 802 33,022 937
9.00 31,545 451 31,955 467 32,043 500 32,099 562 32,133 689 32,234 861 32,348 1,294
9.25 30,301 515 30,703 534 30,792 534 30,850 609 30,885 745 30,988 935 31,103 1,589
9.50 29,052 583 29,449 601 29,542 603 29,601 667 29,637 802 29,744 1,028 29,865 1,885
9.75 27,804 676 28,276 693 28,384 693 28,455 722 28,502 891 28,640 1,386 28,787 2,276
10.00 26,545 784 26,632 801 26,731 800 26,788 797 26,804 983 26,804 1,718 26,802 2,584
10.50 24,056 1,074 24,433 1,087 24,539 1,083 24,607 1,078 24,643 1,484 24,760 2,483 24,907 3,470
11.00 21,548 1,516 21,646 1,522 21,723 1,514 21,788 1,506 21,842 2,159 21,842 3,334 22,102 4,383
11.50 19,048 2,158 19,161 2,152 19,612 2,140 19,708 2,226 19,764 3,110 19,928 4,488 20,181 5,597
12.00 16,549 3,013 16,661 3,005 16,737 3,044 17,111 3,178 17,161 4,221 17,625 5,722 18,405 6,931
12.50 14,066 3,998 14,151 4,058 14,351 4,149 14,736 4,304 15,063 5,686 15,699 7,088 16,695 8,348
13.00 11,552 5,026 11,765 5,206 12,159 5,416 12,712 5,627 13,198 7,360 13,896 8,705 15,043 9,925
13.50 8,992 6,204 9,457 6,564 10,023 6,895 10,611 7,363 11,305 9,277 12,357 10,547 13,696 11,744
14.00 6,723 8,043 7,274 8,413 8,064 8,897 8,770 9,369 9,467 11,289 10,654 12,543 12,280 13,517
14.50 5,395 10,652 5,771 10,812 6,372 11,131 7,181 11,457 7,894 13,378 9,215 14,524 10,768 15,568
15.00 4,339 13,170 4,549 13,286 4,812 13,500 5,710 13,791 6,562 15,582 7,924 16,615 9,617 17,621
15.50 3,372 15,692 3,472 15,778 3,728 15,946 4,395 16,129 5,270 17,896 6,942 18,779 8,466 19,724
16.00 2,547 18,195 2,592 18,350 2,825 18,444 3,347 18,566 4,297 20,258 5,818 21,007 7,492 21,821
16.50 1,930 20,760 1,974 20,894 2,002 20,993 2,473 21,092 3,345 22,674 4,991 23,342 6,666 24,052
17.00 1,493 23,207 1,536 23,207 1,559 23,575 1,959 23,684 2,575 25,130 4,168 25,663 5,951 26,328
17.50 1,185 25,707 1,227 25,783 1,245 26,120 1,427 26,230 2,150 27,588 3,439 28,121 5,160 28,654
18.00 966 28,207 1,006 28,207 1,095 28,207 1,265 28,363 1,739 30,136 2,946 30,579 4,482 31,066
18.50 806 30,707 844 30,707 982 30,707 1,137 30,809 1,266 31,995 2,415 33,036 3,884 33,475
19.00 687 33,207 722 33,558 890 33,665 1,034 33,738 1,159 34,927 2,075 35,491 3,369 35,855
19.50 596 35,707 651 36,164 817 36,275 949 36,368 1,063 37,474 1,681 37,899 2,885 38,339
20.00 524 38,207 600 38,555 754 38,685 877 38,769 987 39,974 1,270 40,328 2,608 40,700
21.00 - - 523 43,639 - - - - - - - - - -
22.00 - - 467 48,207 - - - - - - - - - -
23.00 - - 423 53,207 - - - - - - - - - -
24.00 - - 418 58,207 - - - - - - - - - -
CSE (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,178 78 - - - - 10,229 78 - - - -
20.00 9,813 78 9,913 78 - - - - 9,957 78 9,949 102 - -
21.00 9,291 78 9,383 78 9,413 78 - - 9,427 82 9,392 150 9,445 303
22.00 8,813 78 8,916 78 8,939 78 - - 9,007 92 9,018 194 8,938 411
23.00 8,324 78 8,477 78 8,511 78 - - 8,552 104 8,579 267 8,539 523
24.00 7,806 78 7,875 78 7,978 84 8,004 102 8,022 183 8,031 368 7,955 662
25.00 7,419 78 7,484 78 7,521 98 7,545 179 7,580 231 7,615 470 7,641 828
26.00 6,909 78 6,975 86 7,012 115 7,036 243 7,059 320 7,080 599 7,294 990
27.00 6,310 78 6,327 102 6,332 197 6,583 329 6,618 433 6,663 748 6,745 1,199
28.00 5,794 102 5,941 154 5,977 293 6,000 454 6,161 559 6,221 910 6,527 1,386
29.00 5,342 139 5,471 232 5,514 399 5,543 594 5,569 729 5,831 1,107 6,142 1,628
30.00 4,857 197 4,975 330 5,096 541 5,136 759 5,226 911 5,479 1,313 5,784 1,869
31.00 4,296 286 4,409 486 4,642 714 4,687 961 4,793 1,108 5,141 1,550 5,399 2,174
32.00 3,796 440 3,889 670 4,208 910 4,261 1,187 4,386 1,351 4,812 1,767 5,132 2,420
33.00 3,308 629 3,580 889 3,672 1,145 3,881 1,435 4,041 1,599 4,497 2,068 4,818 2,724
34.00 2,858 850 3,077 1,151 3,304 1,435 3,536 1,712 3,707 1,881 4,193 2,315 4,441 3,034
35.00 2,357 1,106 2,695 1,458 2,949 1,743 3,209 2,012 3,392 2,184 3,903 2,614 4,138 3,347
36.00 1,920 1,404 2,338 1,805 2,618 2,069 2,899 2,328 3,094 2,501 3,688 2,925 3,875 3,661
37.00 1,521 1,772 2,007 2,169 2,313 2,425 2,608 2,681 2,809 2,846 3,366 3,293 3,629 4,030
38.00 1,212 2,223 1,701 2,557 2,030 2,803 2,335 3,038 2,546 3,197 3,166 3,596 3,359 4,372
39.00 958 2,696 1,448 2,974 1,772 3,193 2,084 3,423 2,299 3,575 2,925 3,937 3,131 4,734
40.00 733 3,180 1,216 3,412 1,558 3,604 1,852 3,812 2,070 3,962 2,700 4,377 2,893 5,114
41.00 553 3,677 994 3,754 1,342 4,029 1,634 4,232 1,855 4,364 2,485 4,770 2,696 5,495
42.00 404 4,154 807 4,265 1,149 4,476 1,440 4,648 1,663 4,783 2,258 5,152 2,533 5,897
43.00 286 4,641 647 4,802 972 4,935 1,266 5,100 1,484 5,208 2,106 5,575 2,300 6,271
44.00 197 5,184 513 5,239 820 5,406 1,117 5,544 1,319 5,649 1,932 5,988 2,143 6,683
45.00 155 5,641 414 5,676 691 5,812 989 6,006 1,197 6,108 1,772 6,423 1,979 7,070
46.00 124 6,154 330 6,265 580 6,365 855 6,482 1,062 6,564 1,620 6,854 1,816 7,458
CSP (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,003 171 - - - - 17,017 171 - - - -
3.50 - - 16,803 171 - - - - 16,819 171 - - - -
3.60 - - 16,587 171 - - - - 16,596 171 - - - -
3.70 - - 16,387 171 - - - - 16,396 171 16,401 171 - -
3.80 - - 16,203 171 - - - - 16,219 171 16,227 171 - -
3.90 - - 16,003 171 - - - - 16,019 171 16,027 171 - -
4.00 - - 15,803 171 - - - - 15,840 171 15,853 171 - -
4.10 - - 15,603 171 - - - - 15,619 171 15,628 171 - -
4.20 - - 15,371 171 - - - - 15,395 171 15,400 171 - -
4.30 15,159 171 15,187 171 - - - - 15,195 171 15,200 171 - -
4.40 14,972 171 15,001 171 - - - - 15,019 171 15,028 171 - -
4.50 14,781 171 14,801 171 - - - - 14,840 171 14,855 171 - -
4.60 14,571 171 14,587 171 - - - - 14,619 171 14,655 171 - -
4.70 14,371 171 14,387 171 - - - - 14,395 171 14,455 171 - -
4.80 14,240 171 14,328 171 - - - - 14,375 171 14,414 243 - -
4.90 13,971 171 14,112 171 - - - - 14,156 171 14,192 310 - -
5.00 13,761 171 13,832 171 - - - - 13,860 171 13,879 369 - -
5.25 13,279 171 13,393 171 - - - - 13,437 234 13,469 437 13,573 686
5.50 12,761 171 12,923 172 12,949 172 - - 12,975 315 13,017 521 13,140 805
5.75 12,261 192 12,359 199 12,380 200 - - 12,403 437 12,425 666 12,712 973
6.00 11,763 222 11,787 228 11,847 290 - - 11,956 512 12,030 786 12,277 1,115
6.25 11,263 260 11,415 268 11,444 377 - - 11,475 628 11,594 921 11,848 1,283
6.50 10,832 308 10,881 375 11,008 464 - - 11,043 746 11,141 1,110 11,394 1,477
6.75 10,328 364 10,379 480 10,521 592 - - 10,557 895 10,708 1,247 11,001 1,665
7.00 9,787 434 9,863 622 9,891 719 - - 10,039 1,079 10,305 1,454 10,584 1,890
7.25 9,271 522 9,400 730 9,435 874 - - 9,625 1,257 9,805 1,650 10,257 2,090
7.50 8,824 627 8,908 904 8,947 1,010 9,005 1,215 9,199 1,465 9,465 1,873 9,886 2,351
7.75 8,319 796 8,416 1,053 8,609 1,191 8,676 1,445 8,752 1,688 9,124 2,115 9,468 2,600
8.00 7,822 992 7,975 1,249 8,132 1,380 8,287 1,665 8,328 1,922 8,739 2,363 9,148 2,854
8.25 7,284 1,185 7,492 1,451 7,591 1,607 7,826 1,915 8,026 2,168 8,365 2,605 8,769 3,125
8.50 6,763 1,382 7,034 1,673 7,200 1,835 7,228 2,176 7,612 2,459 8,008 2,900 8,552 3,419
8.75 6,303 1,600 6,586 1,911 6,792 2,084 7,059 2,448 7,178 2,729 7,676 3,211 8,157 3,710
9.00 5,829 1,850 6,163 2,173 6,413 2,348 6,651 2,740 6,847 3,025 7,355 3,477 7,857 3,998
9.25 5,353 2,102 5,753 2,462 6,031 2,633 6,295 3,054 6,538 3,334 7,015 3,807 7,607 4,328
9.50 4,893 2,395 5,370 2,767 5,681 2,967 5,890 3,386 6,173 3,667 6,716 4,145 7,332 4,664
9.75 4,453 2,688 5,003 3,087 5,346 3,298 5,532 3,723 5,841 3,996 6,414 4,451 7,052 4,988
10.00 4,027 3,006 4,650 3,422 5,009 3,666 5,228 4,073 5,552 4,348 6,151 4,801 6,772 5,314
10.50 3,381 3,717 3,991 4,158 4,403 4,430 4,647 4,813 4,963 5,061 5,598 5,514 6,359 6,027
11.00 2,796 4,512 3,465 4,954 3,869 5,255 4,105 5,622 4,443 5,850 5,112 6,280 5,879 6,748
11.50 2,259 5,371 2,962 5,816 3,417 6,080 3,582 6,475 3,954 6,677 4,652 7,051 5,386 7,520
12.00 1,808 6,341 2,474 6,715 2,960 6,928 3,120 7,332 3,520 7,486 4,252 7,889 5,058 8,340
12.50 1,420 7,331 2,080 7,632 2,542 7,842 2,743 8,228 3,149 8,365 3,843 8,769 4,648 9,145
13.00 1,114 8,326 1,707 8,576 2,168 8,753 2,376 9,145 2,766 9,299 3,504 9,642 4,327 10,010
13.50 846 9,320 1,421 9,538 1,875 9,687 2,069 10,091 2,448 10,229 3,151 10,534 4,018 10,858
14.00 675 10,332 1,167 10,506 1,574 10,647 1,764 10,916 2,176 11,092 2,875 11,376 3,670 11,730
14.50 521 11,346 946 11,489 1,334 11,611 1,554 11,874 1,926 12,051 2,609 12,266 3,433 12,615
15.00 369 12,342 769 12,491 1,125 12,594 1,332 12,824 1,685 13,007 2,354 13,207 3,187 13,492
CTB (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,698 39 - - - - - - - - - -
3.50 - - 4,598 39 - - - - - - - - - -
3.60 - - 4,498 39 - - - - - - - - - -
3.70 - - 4,398 39 - - - - - - - - - -
3.80 - - 4,298 39 - - - - - - - - - -
3.90 - - 4,198 39 - - - - - - - - - -
4.00 - - 4,098 39 - - - - 4,109 53 - - - -
4.10 - - 3,998 39 - - - - 4,009 56 - - - -
4.20 - - 3,898 39 - - - - 3,911 59 - - - -
4.30 - - 3,798 39 - - - - 3,811 61 3,811 76 - -
4.40 - - 3,698 40 - - - - 3,712 64 3,712 80 - -
4.50 3,592 39 3,598 41 - - - - 3,626 67 3,633 85 - -
4.60 3,492 39 3,497 43 - - - - 3,513 69 3,513 89 - -
4.70 3,392 39 3,397 45 - - - - 3,426 73 3,433 93 - -
4.80 3,292 39 3,298 48 - - - - 3,326 77 3,333 96 3,339 112
4.90 3,192 39 3,198 51 - - - - 3,226 81 3,233 100 3,239 155
5.00 3,092 39 3,101 53 3,111 63 3,112 72 3,125 85 3,131 105 3,139 190
5.25 2,842 45 2,853 59 2,861 72 2,876 81 2,875 97 2,880 123 2,939 235
5.50 2,592 55 2,603 68 2,609 81 2,626 92 2,622 113 2,626 205 2,705 324
5.75 2,342 69 2,351 77 2,358 95 2,376 108 2,447 168 2,470 278 2,530 401
6.00 2,093 91 2,148 93 2,171 112 2,182 162 2,199 224 2,247 365 2,272 506
6.25 1,843 125 1,852 125 1,921 170 1,932 216 1,949 319 2,022 478 2,076 610
6.50 1,594 176 1,611 192 1,611 252 1,661 311 1,741 427 1,785 582 1,927 731
6.75 1,343 252 1,385 290 1,430 350 1,463 420 1,530 555 1,597 711 1,728 860
7.00 1,095 361 1,153 401 1,225 475 1,281 547 1,322 708 1,441 854 1,596 1,008
7.25 858 495 949 565 1,030 636 1,099 712 1,132 864 1,276 1,018 1,440 1,163
7.50 638 655 766 748 849 819 934 888 980 1,039 1,122 1,184 1,304 1,327
7.75 485 870 599 951 706 1,014 789 1,077 828 1,230 976 1,365 1,165 1,500
8.00 365 1,112 455 1,174 564 1,219 668 1,277 688 1,423 863 1,553 1,067 1,694
8.25 266 1,363 344 1,404 452 1,447 541 1,487 575 1,652 750 1,755 945 1,892
8.50 186 1,615 242 1,645 348 1,678 449 1,707 469 1,849 645 1,991 845 2,092
8.75 143 1,857 186 1,890 276 1,913 348 1,944 386 2,067 565 2,162 760 2,295
9.00 112 2,118 129 2,141 198 2,165 279 2,185 322 2,305 471 2,381 685 2,498
9.25 92 2,368 115 2,393 140 2,415 233 2,428 250 2,519 417 2,605 606 2,700
9.50 77 2,619 103 2,644 127 2,675 145 2,687 202 2,761 355 2,840 542 2,918
9.75 67 2,865 93 2,885 116 2,915 133 2,928 145 3,013 295 3,075 471 3,152
10.00 59 3,116 87 3,128 107 3,137 - - 135 3,257 248 3,285 419 3,375
10.50 48 3,616 75 3,628 93 3,637 - - 119 3,761 150 3,757 325 3,799
CTC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,512 74 - - - - - - - - - -
3.50 - - 6,313 78 - - - - - - - - - -
3.60 - - 6,113 82 - - - - 6,164 126 - - - -
3.70 - - 5,912 86 - - - - 5,965 134 - - - -
3.80 - - 5,713 90 - - - - 5,769 142 - - - -
3.90 - - 5,537 94 - - - - 5,601 150 - - - -
4.00 - - 5,337 98 - - - - 5,403 158 - - - -
4.10 - - 5,139 103 - - - - 5,204 166 - - - -
4.20 4,891 66 4,916 111 - - - - 4,981 175 5,046 227 - -
4.30 4,691 70 4,716 118 4,737 145 - - 4,783 188 4,849 308 4,902 457
4.40 4,443 74 4,475 126 4,489 154 - - 4,520 202 4,580 376 4,632 518
4.50 4,243 78 4,275 134 4,340 167 4,360 191 4,387 215 4,454 437 4,512 584
4.60 4,059 83 4,075 146 4,091 179 4,105 204 4,125 230 4,184 501 4,240 666
4.70 3,833 91 3,852 156 3,892 191 3,908 218 3,927 311 3,986 590 4,044 729
4.80 3,705 98 3,739 167 3,765 206 3,788 296 3,817 383 3,905 649 3,978 842
4.90 3,489 105 3,517 182 3,543 224 3,565 368 3,595 484 3,678 709 3,750 895
5.00 3,233 114 3,277 200 3,295 306 3,311 431 3,329 544 3,398 789 3,617 974
5.25 2,733 162 2,777 315 2,796 495 2,812 630 2,833 766 3,020 1,046 3,261 1,218
5.50 2,243 247 2,296 518 2,321 748 2,347 895 2,400 1,014 2,727 1,282 2,975 1,475
5.75 1,755 431 1,811 813 1,880 1,027 1,975 1,159 2,077 1,291 2,450 1,565 2,683 1,752
6.00 1,311 692 1,407 1,155 1,547 1,350 1,667 1,471 1,817 1,593 2,169 1,872 2,414 2,061
6.25 909 1,049 1,034 1,526 1,232 1,697 1,387 1,829 1,529 1,927 1,912 2,209 2,161 2,373
6.50 609 1,478 743 1,981 959 2,119 1,130 2,208 1,283 2,325 1,666 2,545 1,925 2,753
6.75 392 1,968 533 2,440 758 2,499 927 2,573 1,090 2,745 1,461 2,937 1,706 3,121
7.00 231 2,424 341 2,888 576 2,941 735 3,093 907 3,189 1,283 3,345 1,548 3,545
7.25 168 2,924 232 3,368 456 3,392 589 3,417 745 3,590 1,115 3,757 1,353 3,967
7.50 143 3,478 202 3,817 321 3,811 468 3,988 604 4,021 968 4,218 1,219 4,378
7.75 125 3,924 178 4,309 226 4,309 393 4,484 486 4,516 838 4,638 1,063 4,789
8.00 111 4,453 164 4,849 204 4,960 312 4,985 413 5,011 694 5,114 947 5,177
8.25 102 4,952 153 5,315 192 5,412 222 5,432 333 5,459 636 5,521 842 5,644
8.50 - - 141 5,841 - - - - 239 5,889 518 5,980 - -
8.75 - - 133 6,360 - - - - 224 6,307 - - - -
9.00 - - 125 6,860 - - - - 210 6,807 - - - -
9.25 - - 117 7,339 - - - - 198 7,383 - - - -
9.50 - - 111 7,839 - - - - 191 7,881 - - - -
9.75 - - 107 8,337 - - - - 184 8,380 - - - -
10.00 - - 105 8,837 - - - - 178 8,811 - - - -
10.50 - - 99 9,837 - - - - 164 9,879 - - - -
11.00 - - 91 10,809 - - - - 154 10,828 - - - -
CTS (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 22,723 160 - - - - - - - - - -
8.75 - - 22,471 160 - - - - - - - - - -
9.00 - - 22,221 160 - - - - - - - - - -
9.25 - - 21,970 160 - - - - - - - - - -
9.50 - - 21,720 160 - - - - - - - - - -
9.75 - - 21,471 160 - - - - - - - - - -
10.00 - - 21,221 160 - - - - - - - - - -
10.50 - - 20,723 160 - - - - - - - - - -
11.00 - - 20,224 160 - - - - - - - - - -
11.50 - - 19,725 160 - - - - - - - - - -
12.00 - - 19,237 160 - - - - 19,241 160 19,240 202 - -
12.50 - - 18,737 160 - - - - 18,938 160 19,026 287 - -
13.00 - - 18,235 160 - - - - 18,245 169 18,372 359 - -
13.50 - - 17,733 160 - - - - 17,782 181 17,911 475 - -
14.00 - - 17,230 160 - - - - 17,395 193 17,475 536 - -
14.50 16,710 160 16,731 160 - - - - 16,755 210 16,755 629 - -
15.00 16,211 160 16,233 160 - - - - 16,482 296 16,588 734 16,991 1,087
15.50 15,711 160 15,734 160 - - - - 15,904 373 16,215 823 16,588 1,231
16.00 15,211 160 15,253 160 - - - - 15,536 446 15,667 940 16,181 1,394
16.50 14,713 160 14,752 160 - - - - 15,026 508 15,300 1,083 15,792 1,538
17.00 14,213 160 14,251 160 14,311 224 - - 14,351 625 14,435 1,248 15,329 1,722
17.50 13,713 160 13,749 173 13,811 313 - - 13,962 749 14,415 1,383 15,031 1,910
18.00 13,214 160 13,247 192 13,337 387 - - 13,389 852 13,989 1,561 14,595 2,101
18.50 12,714 160 12,810 209 12,809 506 - - 12,892 978 13,517 1,755 14,239 2,282
19.00 12,214 173 12,295 225 12,464 581 12,502 882 12,840 1,115 13,026 1,928 13,836 2,512
19.50 11,715 201 11,813 320 11,952 715 11,990 1,018 12,049 1,281 12,797 2,120 13,419 2,747
20.00 11,220 238 11,329 448 11,364 826 11,548 1,167 11,787 1,462 12,408 2,346 13,089 2,967
21.00 10,221 337 10,386 637 10,429 1,127 10,469 1,512 10,862 1,831 11,681 2,781 12,401 3,443
22.00 9,230 491 9,471 916 9,547 1,507 9,787 1,941 10,095 2,253 10,973 3,275 11,766 3,973
23.00 8,277 777 8,585 1,296 8,725 1,925 8,974 2,401 9,250 2,747 10,326 3,788 11,157 4,473
24.00 7,223 1,123 7,602 1,727 8,026 2,407 8,273 2,878 8,578 3,260 9,713 4,349 10,561 5,083
25.00 6,324 1,556 6,954 2,237 7,344 2,957 7,587 3,451 7,954 3,835 9,104 4,923 10,040 5,663
26.00 5,365 2,046 6,079 2,796 6,570 3,551 6,958 4,045 7,388 4,419 8,600 5,535 9,607 6,278
27.00 4,504 2,620 5,370 3,438 5,951 4,177 6,390 4,675 6,852 5,061 8,097 6,180 9,151 6,935
28.00 3,699 3,299 4,735 4,216 5,414 4,918 5,880 5,412 6,287 5,790 7,771 6,818 8,722 7,578
29.00 3,026 4,117 4,205 4,976 4,881 5,703 5,400 6,178 5,861 6,550 7,254 7,521 8,303 8,258
30.00 2,377 5,017 3,646 5,763 4,330 6,507 4,874 6,985 5,352 7,310 6,823 8,308 7,845 9,027
31.00 1,881 5,961 3,131 6,603 3,847 7,317 4,425 7,774 4,903 8,134 6,362 8,980 7,461 9,804
32.00 1,468 6,913 2,665 7,476 3,392 8,171 3,962 8,582 4,466 8,924 6,011 9,890 7,074 10,594
33.00 1,118 7,906 2,258 8,375 2,995 9,012 3,574 9,442 4,078 9,769 5,600 10,649 6,693 11,443
34.00 835 8,911 1,912 9,303 2,606 9,914 3,211 10,274 3,720 10,605 5,264 11,602 6,328 12,281
35.00 601 9,915 1,602 10,248 2,288 10,813 2,878 11,186 3,362 11,462 4,936 12,391 6,016 13,137
36.00 450 10,919 1,340 11,205 1,982 11,754 2,575 12,078 3,071 12,359 4,597 13,215 5,715 13,921
37.00 313 11,948 1,114 12,196 1,730 12,699 2,278 12,997 2,773 13,261 4,302 14,121 5,384 14,804
38.00 254 12,970 899 13,189 1,492 13,663 2,059 13,934 2,513 14,190 4,032 15,052 5,085 15,686
39.00 - - 740 14,189 - - - - - - - - - -
40.00 - - 612 15,197 - - - - - - - - - -
DFM (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,795 107 - - - - - - - - - -
1.50 - - 10,695 107 - - - - - - - - - -
1.55 - - 10,595 107 - - - - - - - - - -
1.60 - - 10,495 107 - - - - - - - - - -
1.65 - - 10,395 107 - - - - - - - - - -
1.70 - - 10,296 107 - - - - - - - - - -
1.75 - - 10,196 107 - - - - - - - - - -
1.80 - - 10,096 107 - - - - - - - - - -
1.85 - - 9,996 107 - - - - - - - - - -
1.90 - - 9,896 107 - - - - - - - - - -
1.95 - - 9,798 107 - - - - - - - - - -
2.00 - - 9,698 107 - - - - - - - - - -
2.10 - - 9,498 107 - - - - 9,520 107 - - - -
2.20 - - 9,299 107 - - - - 9,323 107 - - - -
2.30 - - 9,099 107 - - - - 9,124 107 - - - -
2.40 - - 8,900 107 - - - - 8,926 107 - - - -
2.50 8,691 107 8,700 107 8,710 107 - - 8,762 107 8,828 118 8,912 279
2.60 8,491 107 8,500 107 8,511 107 - - 8,562 107 8,630 179 8,735 330
2.70 8,291 107 8,302 107 8,311 107 - - 8,363 109 8,451 234 8,560 378
2.80 8,091 107 8,102 107 8,112 107 - - 8,163 115 8,278 287 8,387 425
2.90 7,892 107 7,903 107 7,936 107 - - 7,991 121 8,098 335 8,229 469
3.00 7,692 107 7,703 107 7,736 107 - - 7,791 126 7,920 382 8,052 551
3.10 7,492 111 7,516 115 7,536 115 - - 7,612 194 7,746 429 7,901 599
3.20 7,292 122 7,316 126 7,338 127 - - 7,412 246 7,564 477 7,741 666
3.30 7,092 134 7,116 137 7,138 138 - - 7,235 303 7,407 557 7,583 742
3.40 6,892 146 6,916 149 6,938 150 - - 7,054 348 7,231 604 7,428 821
3.50 6,692 160 6,716 164 6,762 164 - - 6,875 407 7,068 677 7,272 897
3.60 6,494 176 6,516 179 6,562 226 - - 6,692 453 6,908 754 7,109 958
3.70 6,294 195 6,335 198 6,382 284 - - 6,530 500 6,751 833 6,969 1,054
3.80 6,094 215 6,134 218 6,199 335 6,256 457 6,350 585 6,607 896 6,833 1,161
3.90 5,894 239 5,934 288 6,018 391 6,091 507 6,183 633 6,443 970 6,696 1,235
4.00 5,695 266 5,750 349 5,832 441 5,910 564 6,019 710 6,303 1,075 6,549 1,320
4.10 5,495 297 5,564 412 5,650 497 5,740 641 5,856 788 6,146 1,153 6,405 1,427
4.20 5,295 333 5,378 471 5,464 576 5,575 720 5,687 866 6,014 1,237 6,287 1,526
4.30 5,094 373 5,191 533 5,294 632 5,406 802 5,520 970 5,867 1,350 6,151 1,631
4.40 4,899 419 5,006 594 5,127 712 5,235 879 5,376 1,047 5,724 1,454 6,021 1,740
4.50 4,699 470 4,831 680 4,954 789 5,068 958 5,222 1,139 5,586 1,555 5,893 1,845
4.60 4,503 558 4,643 766 4,782 869 4,915 1,061 5,071 1,243 5,451 1,661 5,768 1,952
4.70 4,302 639 4,467 849 4,614 981 4,761 1,163 4,924 1,346 5,320 1,745 5,647 2,063
4.80 4,107 722 4,293 935 4,453 1,059 4,609 1,266 4,771 1,439 5,192 1,859 5,528 2,188
4.90 3,919 804 4,131 1,020 4,297 1,162 4,455 1,360 4,634 1,550 5,070 1,985 5,414 2,296
5.00 3,723 903 3,969 1,124 4,141 1,267 4,314 1,482 4,501 1,675 4,938 2,117 5,302 2,421
5.25 3,252 1,152 3,568 1,393 3,767 1,557 3,970 1,763 4,159 1,960 4,643 2,402 5,026 2,727
5.50 2,809 1,429 3,178 1,694 3,421 1,882 3,637 2,082 3,861 2,281 4,375 2,727 4,758 3,058
5.75 2,375 1,746 2,835 2,010 3,092 2,216 3,314 2,416 3,561 2,605 4,094 3,069 4,508 3,402
6.00 2,036 2,088 2,507 2,370 2,781 2,574 3,036 2,774 3,273 2,973 3,842 3,414 4,288 3,735
6.25 1,730 2,468 2,215 2,746 2,500 2,958 2,764 3,138 3,029 3,331 3,612 3,774 4,063 4,110
6.50 1,456 2,872 1,930 3,166 2,234 3,343 2,514 3,531 2,771 3,720 3,398 4,150 3,855 4,469
6.75 1,216 3,337 1,690 3,579 1,994 3,761 2,286 3,928 2,566 4,112 3,181 4,531 3,637 4,843
7.00 995 3,824 1,451 4,024 1,789 4,184 2,066 4,345 2,344 4,505 2,975 4,924 3,453 5,243
7.25 818 4,311 1,257 4,478 1,584 4,623 1,882 4,768 2,157 4,929 2,791 5,321 3,281 5,636
7.50 671 4,807 1,083 4,936 1,407 5,062 1,705 5,209 1,979 5,348 2,636 5,730 3,122 6,044
7.75 525 5,306 948 5,402 1,244 5,520 1,540 5,648 1,807 5,782 2,472 6,154 2,953 6,437
8.00 419 5,805 805 5,874 1,092 5,973 1,385 6,096 1,650 6,221 2,300 6,580 2,795 6,862
8.25 307 6,303 697 6,357 986 6,439 1,239 6,548 1,529 6,670 2,167 6,994 2,663 7,297
EVG (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 305 46 307 61 311 69
0.10 205 58 209 77 227 105 302 122
0.15 113 93 162 115 226 169 271 204
0.20 99 166 134 175 187 247 242 288
0.25 90 265 126 267 182 289 218 375
0.30 85 365 121 365 178 378 215 397
0.35 81 465 118 465 175 473 212 487
0.40 78 565 114 565 172 569 210 581
0.45 75 665 113 665 170 667 208 675
0.50 74 765 110 765 168 766 207 771
0.55 73 865 109 865 167 865 206 870
0.60 71 965 107 965 166 965 204 967
GAC (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,534 111 - - - - - - - - - -
1.70 - - 7,335 115 - - - - - - - - - -
1.75 - - 7,135 119 - - - - - - - - - -
1.80 - - 6,935 123 - - - - - - - - - -
1.85 6,730 99 6,735 127 - - - - 6,736 175 6,814 207 6,946 328
1.90 6,530 102 6,536 130 - - - - 6,536 182 6,615 214 6,747 419
1.95 6,330 106 6,336 137 - - - - 6,336 188 6,416 316 6,591 500
2.00 6,130 113 6,136 143 6,136 165 - - 6,136 195 6,276 404 6,450 580
2.10 5,730 125 5,738 155 5,738 176 - - 5,790 212 5,923 499 6,136 728
2.20 5,331 142 5,338 167 5,338 195 5,379 215 5,391 326 5,660 652 5,833 866
2.30 4,931 163 4,939 187 4,939 216 4,980 332 5,043 429 5,348 748 5,521 1,014
2.40 4,531 192 4,539 208 4,571 240 4,626 433 4,771 596 5,034 890 5,249 1,195
2.50 4,131 232 4,140 248 4,172 364 4,264 539 4,366 694 4,710 1,079 4,977 1,383
2.60 3,732 284 3,759 365 3,808 548 3,936 705 4,050 850 4,438 1,276 4,729 1,603
2.70 3,332 356 3,389 487 3,477 713 3,610 911 3,755 1,001 4,139 1,450 4,459 1,773
2.80 2,939 454 3,013 614 3,205 879 3,278 1,066 3,494 1,236 3,824 1,683 4,279 2,037
2.90 2,537 618 2,662 845 2,829 1,090 3,005 1,266 3,203 1,440 3,634 1,855 4,040 2,249
3.00 2,157 817 2,337 1,070 2,511 1,334 2,699 1,498 2,930 1,660 3,394 2,115 3,792 2,493
3.10 1,794 1,019 2,001 1,330 2,229 1,575 2,457 1,769 2,701 1,927 3,160 2,326 3,600 2,745
3.20 1,448 1,275 1,726 1,585 2,017 1,855 2,221 2,041 2,387 2,190 2,943 2,577 3,404 2,994
3.30 1,169 1,578 1,441 1,904 1,748 2,152 1,964 2,290 2,181 2,477 2,750 2,858 3,172 3,257
3.40 944 1,930 1,232 2,249 1,561 2,446 1,786 2,588 1,970 2,696 2,558 3,145 2,982 3,545
3.50 751 2,314 1,019 2,585 1,331 2,744 1,576 2,907 1,764 3,050 2,361 3,410 2,846 3,818
3.60 597 2,707 851 2,941 1,184 3,097 1,383 3,227 1,629 3,359 2,210 3,730 2,654 4,074
3.70 448 3,098 672 3,322 987 3,447 1,252 3,569 1,461 3,678 1,990 4,030 2,505 4,395
3.80 373 3,501 553 3,702 886 3,793 1,108 3,918 1,323 4,010 1,884 4,335 2,345 4,696
3.90 317 3,890 437 4,079 726 4,170 967 4,253 1,191 4,359 1,724 4,679 2,241 4,986
4.00 276 4,307 302 4,482 634 4,538 881 4,631 1,050 4,686 1,584 4,968 2,091 5,327
4.10 244 4,693 276 4,857 522 4,913 789 4,962 965 5,063 1,477 5,340 1,965 5,628
4.20 219 5,082 262 5,259 417 5,280 705 5,335 881 5,427 1,404 5,674 1,849 5,992
4.30 199 5,482 247 5,661 292 5,683 - - 798 5,790 1,263 6,000 1,745 6,282
4.40 - - 232 6,059 - - - - 704 6,156 - - - -
4.50 - - 224 6,459 - - - - 620 6,519 - - - -
4.60 - - 215 6,833 - - - - 516 6,918 - - - -
4.70 - - 206 7,180 - - - - - - - - - -
GAH (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 71,964 551 - - - - - - - - - -
6.75 - - 70,718 551 - - - - - - - - - -
7.00 - - 69,496 551 - - - - - - - - - -
7.25 - - 68,357 551 - - - - - - - - - -
7.50 - - 66,978 551 - - - - - - - - - -
7.75 - - 66,058 551 - - - - - - - - - -
8.00 - - 64,495 551 - - - - - - - - - -
8.25 - - 63,358 551 - - - - - - - - - -
8.50 - - 61,992 551 - - - - - - - - - -
8.75 - - 60,741 551 - - - - - - - - - -
9.00 - - 59,516 551 - - - - - - - - - -
9.25 - - 58,236 551 - - - - - - - - - -
9.50 - - 57,111 551 - - - - 57,792 551 58,776 917 - -
9.75 - - 55,744 551 - - - - 56,916 551 57,072 1,134 - -
10.00 - - 54,496 551 - - - - 55,788 563 55,970 1,366 - -
10.50 - - 52,114 551 - - - - 53,242 617 53,418 1,774 - -
11.00 - - 49,511 551 - - - - 50,986 932 51,534 2,182 - -
11.50 46,933 551 47,269 551 47,338 578 - - 48,209 1,407 49,059 2,771 50,130 4,468
12.00 44,489 551 45,004 551 45,132 656 - - 45,265 1,711 47,013 3,331 47,853 5,404
12.50 41,988 592 42,053 619 42,345 733 - - 43,914 2,262 44,483 4,050 46,003 6,256
13.00 39,434 734 39,772 757 40,031 1,299 40,685 2,096 41,155 2,924 42,647 4,871 43,909 7,236
13.50 36,985 926 37,365 1,140 37,751 1,791 38,458 2,673 39,048 3,515 40,287 5,714 42,080 8,306
14.00 34,438 1,185 34,819 1,530 35,357 2,414 35,482 3,321 36,612 4,299 38,517 6,760 39,978 9,407
14.50 31,940 1,534 32,273 2,081 33,053 3,021 33,418 4,180 34,682 5,199 36,406 7,750 38,376 10,609
15.00 29,459 1,998 30,398 2,746 30,693 3,796 31,512 5,075 32,580 6,205 34,737 8,882 36,514 11,884
15.50 27,015 2,740 27,227 3,510 28,545 4,771 29,473 6,113 30,602 7,337 32,943 10,134 35,139 13,147
16.00 24,489 3,556 24,970 4,369 26,155 5,917 27,226 7,301 28,034 8,517 31,369 11,364 33,850 14,607
16.50 22,028 4,556 22,930 5,461 24,391 7,073 25,140 8,516 26,297 9,800 30,112 12,782 32,179 15,997
17.00 19,508 5,691 20,929 6,725 22,078 8,466 23,566 9,950 25,088 11,214 28,341 14,180 30,870 17,503
17.50 17,145 6,907 18,858 8,148 20,636 9,945 21,915 11,375 23,005 12,655 26,939 15,638 29,224 19,073
18.00 14,830 8,290 16,903 9,744 18,726 11,515 20,186 12,944 21,645 14,259 25,364 17,228 28,004 20,660
18.50 12,638 9,889 15,114 11,588 16,999 13,261 18,660 14,615 20,262 15,839 23,961 18,807 26,739 22,232
19.00 10,769 11,667 13,467 13,531 15,517 15,131 17,297 16,488 18,902 17,759 22,838 20,554 25,507 23,986
19.50 9,255 13,539 11,977 15,557 14,155 17,127 16,063 18,353 17,720 19,599 21,644 22,360 24,258 25,710
20.00 7,848 15,979 10,563 17,699 12,873 19,134 14,701 20,373 16,467 21,572 20,482 24,296 23,066 27,415
21.00 5,452 20,845 7,967 22,107 10,326 23,319 12,264 24,512 14,095 25,655 18,257 28,490 20,979 31,154
22.00 3,626 25,825 5,903 26,699 8,192 27,501 10,187 28,762 11,961 29,834 16,170 32,160 18,928 35,080
23.00 2,307 30,685 4,210 31,471 6,442 32,305 8,333 33,235 10,101 34,051 14,352 36,392 17,205 38,923
24.00 1,461 35,831 2,932 36,264 5,017 37,033 6,832 37,797 8,574 38,495 12,714 40,550 15,535 43,350
25.00 1,075 40,688 2,165 41,418 3,799 41,922 5,503 42,558 7,207 42,856 11,209 44,831 14,048 47,390
26.00 830 46,063 1,565 46,388 3,011 46,592 4,498 46,881 6,030 48,002 9,931 49,333 12,683 51,632
27.00 669 51,135 1,181 51,481 2,342 51,684 - - 4,980 52,082 8,755 53,763 11,401 56,422
28.00 556 55,688 782 56,380 1,819 56,598 - - 4,207 57,733 7,695 59,106 10,386 60,870
29.00 551 60,688 708 61,513 - - - - 3,388 62,090 6,771 62,730 - -
GHL (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,636 122 - - - - - - - - - -
4.80 - - 9,436 122 - - - - 9,436 155 9,434 263 - -
4.90 9,236 123 9,236 129 - - - - 9,236 160 9,234 329 9,353 553
5.00 9,036 131 9,036 137 - - - - 9,036 168 9,034 396 9,183 646
5.25 8,536 158 8,536 163 8,536 164 - - 8,536 259 8,534 513 8,770 749
5.50 8,036 192 8,036 198 8,036 198 8,036 198 8,036 347 8,113 664 8,367 931
5.75 7,536 236 7,536 242 7,536 242 7,536 296 7,536 480 7,696 791 7,954 1,099
6.00 7,036 293 7,036 297 7,036 348 7,036 441 7,036 602 7,434 990 7,582 1,321
6.25 6,536 368 6,536 371 6,536 460 6,536 578 6,674 770 6,894 1,198 7,206 1,537
6.50 6,036 470 6,036 514 6,036 609 6,036 746 6,205 966 6,501 1,416 6,861 1,796
6.75 5,536 601 5,536 691 5,536 787 5,560 955 5,792 1,167 6,137 1,664 6,503 2,010
7.00 5,036 763 5,036 870 5,036 990 5,205 1,180 5,385 1,411 5,862 1,915 6,175 2,311
7.25 4,536 964 4,532 1,093 4,603 1,213 4,725 1,417 4,981 1,668 5,498 2,203 5,861 2,595
7.50 4,029 1,197 4,029 1,336 4,116 1,478 4,320 1,709 4,604 1,938 5,194 2,450 5,542 2,900
7.75 3,529 1,444 3,532 1,610 3,728 1,778 3,935 2,015 4,237 2,248 4,856 2,764 5,272 3,216
8.00 3,007 1,728 3,103 1,911 3,364 2,123 3,628 2,328 3,890 2,575 4,565 3,069 4,996 3,541
8.25 2,511 2,048 2,758 2,253 3,003 2,485 3,261 2,699 3,584 2,912 4,204 3,384 4,697 3,866
8.50 2,131 2,403 2,341 2,608 2,684 2,861 2,969 3,052 3,313 3,238 3,967 3,729 4,444 4,178
8.75 1,836 2,807 2,028 3,027 2,372 3,270 2,682 3,467 3,007 3,630 3,726 4,071 4,225 4,539
9.00 1,564 3,292 1,751 3,482 2,116 3,685 2,428 3,855 2,741 4,011 3,491 4,440 3,965 4,916
9.25 1,318 3,789 1,494 3,939 1,880 4,123 2,195 4,283 2,510 4,423 3,242 4,818 3,765 5,275
9.50 1,082 4,292 1,248 4,414 1,645 4,567 1,964 4,714 2,281 4,832 3,022 5,222 3,547 5,635
9.75 865 4,799 1,073 4,893 1,446 5,028 1,738 5,176 2,078 5,275 2,797 5,640 3,364 6,021
10.00 674 5,297 904 5,383 1,217 5,503 1,547 5,615 1,899 5,699 2,618 6,081 3,117 6,415
10.50 462 6,309 622 6,373 940 6,452 1,231 6,551 1,553 6,611 2,268 6,915 2,827 7,241
11.00 343 7,329 420 7,369 685 7,436 930 7,461 1,247 7,528 1,968 7,798 2,488 8,070
11.50 268 8,292 279 8,363 522 8,441 738 8,471 1,008 8,496 1,673 8,680 2,241 8,953
12.00 218 9,292 228 9,380 347 9,432 - - 843 9,481 1,464 9,589 1,979 9,828
12.50 184 10,292 194 10,293 234 10,296 - - 657 10,349 1,199 10,524 1,767 10,729
13.00 - - 179 11,293 - - - - - - - - - -
13.50 - - 160 12,293 - - - - - - - - - -
14.00 - - 151 13,293 - - - - - - - - - -
14.50 - - 142 14,293 - - - - - - - - - -
15.00 - - 133 15,293 - - - - - - - - - -
15.50 - - 125 16,293 - - - - - - - - - -
16.00 - - 122 17,293 - - - - - - - - - -
16.50 - - 122 18,293 - - - - - - - - - -
17.00 - - 122 19,293 - - - - - - - - - -
GJA (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,819 139 - - - -
4.19 18,602 139 - - - -
4.35 18,432 139 - - - -
4.52 18,161 139 - - - -
4.68 17,969 139 - - - -
4.84 17,775 139 - - - -
5.00 17,582 139 - - - -
5.16 17,388 139 - - - -
5.32 17,194 139 - - - -
5.48 16,999 139 - - - -
5.65 16,761 139 - - - -
5.81 16,568 139 - - - -
5.97 16,373 139 - - - -
6.13 16,178 139 - - - -
6.29 15,983 139 - - - -
6.45 15,788 139 - - - -
6.61 15,592 139 - - - -
6.77 15,397 139 - - - -
6.94 15,166 139 - - - -
7.10 14,970 139 - - - -
7.26 14,775 139 14,779 139 - -
7.42 14,579 139 14,582 139 - -
7.58 14,384 139 14,384 139 14,384 139
7.74 14,188 139 14,188 139 14,188 140
7.90 13,992 139 13,992 139 13,992 144
8.06 13,796 139 13,796 139 13,797 148
8.47 13,278 139 13,277 139 13,278 164
8.87 12,787 139 12,787 139 12,787 238
9.27 12,296 139 12,296 152 12,296 317
9.68 11,781 139 11,779 169 11,871 378
10.08 11,289 139 11,289 185 11,449 490
10.48 10,797 149 10,797 273 11,003 588
10.89 10,283 178 10,313 349 10,531 751
11.29 9,795 214 9,821 467 10,113 868
11.69 9,303 258 9,374 588 9,745 1,048
12.10 8,789 316 8,879 748 9,275 1,203
12.50 8,295 387 8,441 885 8,930 1,415
12.90 7,801 476 7,975 1,038 8,491 1,604
13.31 7,292 654 7,546 1,244 8,101 1,812
13.71 6,816 820 7,179 1,463 7,716 2,070
14.11 6,299 1,004 6,761 1,722 7,379 2,317
14.52 5,842 1,211 6,377 1,952 - -
14.92 5,357 1,437 5,994 2,229 - -
15.32 4,931 1,685 5,624 2,517 - -
15.73 4,462 1,962 - - - -
16.13 4,088 2,261 - - - -
GLI (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,871 65 - - - - - - - - - -
11.50 - - 5,771 65 - - - - - - - - - -
12.00 - - 5,672 65 - - - - - - - - - -
12.50 - - 5,572 65 - - - - 5,582 65 5,602 69 - -
13.00 - - 5,472 65 - - - - 5,485 65 5,504 71 - -
13.50 - - 5,372 65 - - - - 5,384 65 5,409 73 - -
14.00 5,268 65 5,272 65 - - - - 5,287 65 5,313 80 5,347 138
14.50 5,168 65 5,172 65 - - - - 5,189 65 5,218 89 5,258 161
15.00 5,068 65 5,083 65 - - - - 5,099 67 5,122 105 5,168 182
15.50 4,968 65 4,973 65 - - - - 4,993 71 5,028 122 5,077 207
16.00 4,868 65 4,874 65 - - - - 4,895 83 4,938 143 4,989 230
16.50 4,768 65 4,774 65 - - - - 4,799 103 4,844 161 4,902 260
17.00 4,668 68 4,674 71 4,680 71 - - 4,701 117 4,736 187 4,814 290
17.50 4,568 77 4,574 80 4,580 80 - - 4,616 136 4,662 210 4,730 320
18.00 4,469 87 4,474 89 4,484 102 - - 4,510 156 4,572 240 4,646 350
18.50 4,370 99 4,374 100 4,397 123 4,406 148 4,416 179 4,484 267 4,563 386
19.00 4,272 111 4,278 112 4,307 149 4,312 170 4,316 202 4,382 295 4,472 421
19.50 4,171 125 4,178 139 4,182 168 4,184 193 4,229 227 4,307 325 4,397 461
20.00 4,070 141 4,075 165 4,098 189 4,110 219 4,128 257 4,222 360 4,290 498
21.00 3,868 180 3,876 214 3,882 244 3,921 276 3,946 314 4,016 433 4,120 582
22.00 3,668 226 3,684 270 3,702 302 3,736 335 3,760 380 3,888 512 3,985 673
23.00 3,468 283 3,480 332 3,503 369 3,540 407 3,566 454 3,727 603 3,840 763
24.00 3,277 355 3,292 405 3,304 444 3,358 486 3,397 529 3,546 682 3,698 869
25.00 3,070 432 3,104 482 3,129 526 3,178 569 3,222 618 3,393 800 3,555 963
26.00 2,869 513 2,899 570 2,958 614 3,016 662 3,051 718 3,220 889 3,421 1,083
27.00 2,668 598 2,719 663 2,787 711 2,849 760 2,921 813 3,096 1,001 3,288 1,189
28.00 2,468 688 2,522 761 2,586 815 2,665 865 2,745 919 2,953 1,121 3,162 1,310
29.00 2,266 785 2,369 869 2,441 923 2,502 977 2,598 1,033 2,826 1,239 3,052 1,425
30.00 2,069 887 2,172 982 2,264 1,040 2,381 1,093 2,450 1,152 2,689 1,368 2,922 1,585
31.00 1,873 999 2,008 1,102 2,112 1,163 2,214 1,220 2,341 1,279 2,587 1,507 2,827 1,698
32.00 1,686 1,116 1,858 1,231 1,967 1,300 2,110 1,354 2,196 1,422 2,472 1,638 2,721 1,854
33.00 1,526 1,250 1,728 1,371 1,827 1,438 1,960 1,497 2,080 1,568 2,341 1,796 2,623 1,988
34.00 1,391 1,394 1,558 1,521 1,700 1,586 1,830 1,639 1,961 1,727 2,263 1,955 2,538 2,129
35.00 1,272 1,546 1,429 1,671 1,582 1,735 1,712 1,799 1,855 1,889 2,161 2,107 2,419 2,293
36.00 1,149 1,706 1,308 1,828 1,469 1,896 1,604 1,966 1,753 2,055 2,080 2,253 2,353 2,441
37.00 1,037 1,872 1,206 1,992 1,365 2,061 1,503 2,123 1,663 2,216 1,990 2,417 2,244 2,591
38.00 931 2,055 1,105 2,160 1,260 2,234 - - 1,562 2,378 1,903 2,580 2,186 2,752
39.00 834 2,256 1,007 2,340 1,158 2,417 - - 1,467 2,560 1,814 2,728 2,095 2,912
40.00 744 2,455 919 2,532 1,062 2,598 - - 1,377 2,736 1,729 2,896 2,020 3,071
GLX (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 25,750 168 - - - - 25,748 168 25,748 168 - -
17.50 - - 25,251 168 - - - - 25,250 168 25,250 168 - -
18.00 24,730 168 24,752 168 - - - - 24,751 168 24,788 168 - -
18.50 24,231 168 24,260 168 - - - - 24,269 168 24,286 168 - -
19.00 23,731 168 23,758 168 - - - - 23,768 168 23,785 168 - -
19.50 23,231 168 23,258 168 - - - - 23,265 168 23,276 168 - -
20.00 22,734 168 22,757 168 - - - - 22,762 168 22,772 223 22,821 368
21.00 21,734 168 21,756 168 - - - - 21,756 168 21,754 293 21,801 512
22.00 20,734 168 20,758 168 - - - - 20,758 168 20,757 364 20,888 650
23.00 19,734 168 19,761 168 19,761 168 - - 19,760 220 19,815 480 19,980 860
24.00 18,734 168 18,771 168 18,774 168 - - 18,786 302 19,247 647 19,368 1,059
25.00 17,734 168 17,770 168 17,771 168 - - 17,780 365 17,903 838 18,265 1,304
26.00 16,736 168 16,766 168 16,766 168 16,770 315 16,818 520 17,226 1,049 17,444 1,591
27.00 15,736 168 15,768 168 15,793 258 15,808 474 15,847 696 16,662 1,326 16,808 1,893
28.00 14,736 168 14,785 169 14,792 393 14,832 655 14,899 882 15,744 1,621 15,896 2,233
29.00 13,737 168 13,784 263 13,812 555 13,894 850 13,984 1,151 14,704 1,943 15,133 2,585
30.00 12,738 204 12,816 399 12,867 767 12,965 1,092 13,006 1,466 13,712 2,301 14,383 2,997
31.00 11,740 270 11,842 568 11,907 1,010 12,043 1,405 12,280 1,782 13,036 2,695 13,712 3,414
32.00 10,743 371 10,886 821 10,997 1,322 11,054 1,776 11,115 2,184 12,488 3,103 13,028 3,953
33.00 9,749 565 9,831 1,135 9,856 1,686 10,336 2,145 10,422 2,593 11,542 3,553 12,375 4,437
34.00 8,760 827 8,944 1,530 9,067 2,072 9,527 2,565 10,059 3,051 11,065 3,993 11,764 4,878
35.00 7,848 1,167 8,152 1,955 8,281 2,546 8,607 3,041 9,291 3,534 10,406 4,538 10,932 5,433
36.00 6,821 1,577 7,397 2,450 7,524 3,077 8,153 3,604 8,308 4,084 9,564 5,073 10,370 5,979
37.00 5,883 2,053 6,416 3,055 6,786 3,675 7,227 4,175 7,757 4,647 9,169 5,649 9,982 6,566
38.00 4,946 2,608 5,664 3,690 6,123 4,308 6,646 4,810 7,092 5,266 8,571 6,282 9,301 7,179
39.00 4,102 3,237 4,964 4,417 5,508 5,015 6,058 5,503 6,692 5,937 7,923 6,940 9,089 7,753
40.00 3,326 3,954 4,315 5,167 4,899 5,709 5,484 6,213 6,050 6,621 7,459 7,605 8,559 8,443
41.00 2,724 4,832 3,727 5,956 4,356 6,504 4,968 6,946 5,549 7,339 6,960 8,224 8,065 9,157
42.00 2,198 5,712 3,225 6,660 3,891 7,123 4,520 7,781 5,095 8,107 6,503 9,005 7,631 9,910
43.00 1,758 6,711 2,734 7,694 3,418 8,154 4,075 8,574 4,671 8,984 6,109 9,804 7,209 10,592
44.00 1,366 7,686 2,301 8,588 2,993 9,006 3,646 9,247 4,238 9,651 5,680 10,695 6,820 11,360
45.00 1,040 8,683 1,918 9,291 2,588 9,902 3,263 10,240 3,862 10,615 5,287 11,305 6,411 12,114
46.00 777 9,683 1,574 10,452 2,263 10,767 2,890 10,961 3,481 11,357 4,944 12,116 6,076 12,867
47.00 577 10,598 1,304 11,228 1,942 11,498 2,575 11,791 3,165 12,104 4,569 12,922 5,752 13,644
48.00 433 11,597 1,055 12,410 1,679 12,516 2,263 12,853 2,853 13,228 4,240 13,728 5,428 14,449
49.00 299 12,597 838 13,142 1,420 13,505 2,023 13,577 2,544 13,845 3,893 14,568 5,089 15,267
50.00 246 13,597 695 14,114 1,223 14,458 1,745 14,531 2,307 14,730 3,657 15,525 4,821 16,080
52.50 168 16,097 390 16,558 799 16,674 1,252 16,829 1,764 17,016 2,990 17,586 4,056 18,182
55.00 168 18,597 209 19,032 523 19,104 879 19,210 1,312 19,346 2,434 19,815 3,510 20,332
57.50 168 21,097 174 21,516 313 21,554 636 21,628 968 21,736 2,011 22,124 2,969 22,574
60.00 - - 168 24,002 - - - - - - - - - -
62.50 - - 168 26,506 - - - - - - - - - -
GWM (應用日期 : 12/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 3,810 42 - - - - - - - - - -
8.25 3,678 42 3,685 42 - - - - 3,713 54 3,754 152 - -
8.50 3,553 42 3,560 42 - - - - 3,597 58 3,659 183 3,761 293
8.75 3,428 42 3,435 42 3,449 48 - - 3,479 85 3,528 199 3,661 328
9.00 3,303 42 3,310 43 3,324 52 3,339 81 3,361 106 3,437 233 3,562 365
9.25 3,178 47 3,185 48 3,199 55 3,214 102 3,237 143 3,333 270 3,461 406
9.50 3,053 54 3,060 55 3,080 60 3,151 125 3,160 164 3,220 305 3,366 448
9.75 2,928 60 2,941 63 2,961 87 2,999 146 3,007 196 3,114 346 3,220 493
10.00 2,803 71 2,816 72 2,841 113 2,876 179 2,894 229 3,018 388 3,179 549
10.50 2,553 95 2,571 113 2,603 183 2,647 242 2,678 302 2,812 482 2,953 657
11.00 2,303 132 2,330 179 2,336 251 2,439 330 2,464 395 2,631 587 2,767 777
11.50 2,053 188 2,083 253 2,121 336 2,212 425 2,261 496 2,450 706 2,608 898
12.00 1,805 270 1,864 344 1,959 448 2,022 545 2,075 618 2,277 827 2,457 1,038
12.50 1,563 373 1,628 452 1,720 576 1,841 672 1,903 757 2,124 972 2,318 1,185
13.00 1,313 488 1,453 583 1,562 721 1,663 814 1,708 899 1,969 1,116 2,180 1,341
13.50 1,074 634 1,234 750 1,369 889 1,470 985 1,579 1,062 1,844 1,275 2,049 1,510
14.00 862 793 1,061 929 1,208 1,057 1,325 1,158 1,409 1,237 1,707 1,442 1,932 1,678
14.50 700 980 908 1,128 1,073 1,249 1,186 1,337 1,270 1,422 1,575 1,630 1,808 1,854
15.00 562 1,213 761 1,338 928 1,448 1,064 1,535 1,146 1,610 1,469 1,818 1,696 2,043
15.50 443 1,455 632 1,533 808 1,653 945 1,742 1,053 1,806 1,359 2,003 1,602 2,227
16.00 336 1,706 517 1,785 695 1,870 836 1,949 942 2,011 1,253 2,182 1,513 2,415
16.50 257 1,955 421 2,018 598 2,087 734 2,165 839 2,226 1,138 2,415 1,416 2,617
17.00 179 2,209 339 2,257 505 2,321 643 2,388 745 2,437 1,061 2,624 1,347 2,815
17.50 140 2,450 263 2,493 425 2,558 563 2,602 663 2,667 978 2,837 1,247 3,012
18.00 112 2,713 206 2,732 359 2,793 488 2,832 584 2,886 898 3,050 1,186 3,230
18.50 92 2,950 160 2,976 302 3,031 420 3,073 520 3,122 824 3,275 1,113 3,447
19.00 - - 132 3,251 - - - - 452 3,359 753 3,497 - -
19.50 - - 103 3,480 - - - - 402 3,600 689 3,725 - -
20.00 - - 70 3,744 - - - - 359 3,837 629 3,947 - -
21.00 - - 60 4,212 - - - - 270 4,317 525 4,408 - -
22.00 - - 54 4,700 - - - - 215 4,798 441 4,875 - -
23.00 - - 48 5,200 - - - - - - - - - -
|
|