|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 41,214 302 - - - - 41,311 302 41,314 379 - -
8.25 - - 39,964 302 - - - - 40,104 310 40,089 401 - -
8.50 - - 38,713 302 - - - - 38,829 330 38,948 422 - -
8.75 37,394 302 37,463 302 - - - - 37,603 351 37,606 443 - -
9.00 36,146 302 36,211 302 - - - - 36,363 371 36,364 479 36,631 583
9.25 34,896 302 34,960 302 35,031 302 35,073 333 35,104 391 35,171 516 35,221 619
9.50 33,646 302 33,716 302 33,769 308 33,831 353 33,884 418 33,904 551 34,131 651
9.75 32,396 302 32,470 302 32,595 327 32,654 373 32,605 454 32,606 583 33,013 695
10.00 31,146 302 31,206 302 31,281 346 31,400 398 31,363 484 31,365 613 31,361 976
10.50 28,646 302 28,713 314 28,792 395 28,884 460 28,880 544 28,883 718 29,285 1,448
11.00 26,147 302 26,236 362 26,337 455 26,361 520 26,397 644 26,529 1,257 27,112 1,894
11.50 23,647 322 23,726 421 23,815 531 23,876 620 23,951 991 24,469 1,728 24,646 2,652
12.00 21,147 429 21,233 510 21,327 636 21,485 737 21,687 1,337 22,087 2,414 22,437 3,415
12.50 18,648 600 18,891 629 18,929 794 19,092 1,141 19,278 1,993 19,750 3,247 20,153 4,277
13.00 16,148 890 16,263 899 16,514 1,215 16,406 1,709 17,000 2,895 17,617 4,182 18,286 5,360
13.50 13,665 1,386 13,753 1,483 14,146 1,986 14,513 2,520 14,802 3,844 15,549 5,283 16,523 6,541
14.00 11,161 2,178 11,473 2,360 11,893 3,022 12,502 3,702 12,755 5,115 13,680 6,640 14,951 7,865
14.50 8,659 3,224 9,154 3,532 9,814 4,351 10,443 5,039 10,901 6,600 12,053 8,111 13,466 9,296
15.00 6,218 4,492 7,132 5,171 7,986 6,029 8,631 6,664 9,357 8,273 10,691 9,736 12,271 10,959
15.50 4,351 6,494 5,321 7,204 6,290 7,920 7,115 8,377 7,758 10,118 9,210 11,508 10,985 12,625
16.00 3,087 8,996 3,748 9,406 4,928 9,995 5,751 10,463 6,482 12,102 8,042 13,454 9,616 14,398
16.50 2,084 11,532 2,502 11,774 3,714 12,188 4,520 12,555 5,281 14,029 7,007 15,417 8,523 16,372
17.00 1,397 14,007 1,563 14,223 2,706 14,524 3,461 14,824 4,247 16,355 6,006 17,485 7,591 18,462
17.50 973 16,603 1,019 16,770 1,913 16,911 2,674 17,210 3,360 18,690 5,068 19,626 6,793 20,500
18.00 716 19,069 846 19,252 1,340 19,363 1,914 19,568 2,615 21,051 4,253 21,794 6,012 22,588
18.50 554 21,580 724 21,705 931 21,817 1,566 21,911 2,050 23,390 3,658 24,162 5,194 24,804
19.00 446 24,264 633 24,488 820 24,652 1,227 24,766 1,573 25,797 3,078 26,520 4,613 27,057
19.50 373 26,719 566 26,932 732 27,056 865 27,169 1,234 28,108 2,464 28,767 3,946 29,323
20.00 319 29,007 511 29,007 663 29,007 784 29,620 879 30,561 2,054 31,098 3,449 31,320
21.00 302 34,122 433 34,265 560 34,365 664 34,552 754 35,360 1,517 35,816 2,617 36,292
22.00 302 39,303 378 39,523 490 39,659 579 39,757 653 40,412 1,145 40,610 1,982 40,781
23.00 - - 339 44,007 - - - - - - - - - -
24.00 - - 309 49,007 - - - - - - - - - -
25.00 - - 302 54,007 - - - - - - - - - -
26.00 - - 302 59,172 - - - - - - - - - -
AAC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 31,553 282 - - - - - - - - - -
20.00 - - 31,053 282 - - - - 31,154 282 31,306 312 - -
21.00 - - 30,055 282 - - - - 30,156 282 30,352 372 - -
22.00 - - 29,249 282 - - - - 29,336 282 29,395 471 - -
23.00 - - 28,063 282 - - - - 28,195 292 28,466 609 - -
24.00 - - 27,063 282 - - - - 27,192 312 27,423 763 - -
25.00 - - 26,063 282 - - - - 26,223 405 26,926 936 - -
26.00 - - 25,163 282 - - - - 25,278 532 26,039 1,171 - -
27.00 24,029 282 24,074 282 - - - - 24,214 695 24,822 1,330 25,492 2,039
28.00 23,030 282 23,073 282 - - - - 23,560 836 24,197 1,610 24,578 2,364
29.00 22,030 282 22,083 282 - - - - 22,389 1,043 23,315 1,878 23,764 2,714
30.00 21,033 313 21,083 387 21,114 618 - - 21,261 1,270 22,400 2,200 23,080 3,103
31.00 20,031 387 20,106 550 20,295 791 20,408 1,147 20,447 1,527 21,434 2,577 22,205 3,440
32.00 19,034 486 19,121 715 19,142 987 19,484 1,405 19,864 1,822 20,677 2,924 21,599 3,875
33.00 18,031 611 18,149 918 18,284 1,236 18,321 1,684 18,938 2,154 20,021 3,350 20,768 4,363
34.00 17,136 772 17,263 1,166 17,432 1,505 17,490 2,031 18,102 2,495 19,349 3,714 20,074 4,819
35.00 16,037 983 16,091 1,436 16,460 1,829 16,855 2,377 17,450 2,915 18,545 4,130 19,434 5,244
36.00 15,035 1,282 15,206 1,759 15,539 2,186 15,845 2,784 16,403 3,316 17,669 4,626 18,732 5,742
37.00 14,110 1,638 14,268 2,145 14,679 2,582 15,063 3,205 15,424 3,782 17,105 5,128 18,047 6,230
38.00 13,088 2,001 13,371 2,524 13,826 3,041 14,214 3,694 14,692 4,261 16,296 5,603 17,504 6,779
39.00 12,046 2,424 12,491 2,965 13,327 3,517 13,574 4,171 14,296 4,771 15,674 6,171 16,868 7,360
40.00 11,057 2,865 11,569 3,445 12,158 4,056 12,850 4,733 13,404 5,333 15,189 6,763 16,212 7,930
41.00 10,042 3,349 10,786 3,967 11,490 4,614 12,147 5,292 12,772 5,897 14,450 7,301 15,653 8,490
42.00 9,113 3,875 9,949 4,524 10,976 5,215 11,328 5,890 12,302 6,518 13,946 7,936 15,169 9,134
43.00 8,170 4,434 9,133 5,140 10,252 5,847 10,849 6,545 11,431 7,143 13,144 8,586 14,561 9,771
44.00 7,213 5,048 8,436 5,820 9,374 6,536 10,170 7,291 10,971 7,819 12,560 9,212 14,098 10,456
45.00 6,473 5,717 7,817 6,490 8,738 7,306 9,601 7,942 10,244 8,570 12,091 9,933 13,644 11,113
46.00 5,797 6,429 7,037 7,267 8,145 8,007 8,966 8,688 9,786 9,264 11,527 10,760 13,147 11,719
47.00 5,179 7,213 6,455 8,081 7,586 8,830 8,465 9,443 9,326 10,041 11,244 11,389 12,689 12,466
48.00 4,623 8,020 5,923 8,925 7,074 9,690 7,961 10,224 8,770 10,739 10,753 12,124 12,199 13,255
49.00 4,083 8,900 5,356 9,781 6,547 10,490 7,462 11,114 8,291 11,642 10,278 12,744 11,729 14,009
50.00 3,581 9,920 4,826 10,660 6,035 11,283 6,968 11,898 7,806 12,400 9,820 13,614 11,312 14,728
52.50 2,522 12,408 3,668 12,930 4,894 13,393 5,841 13,864 6,698 14,520 8,762 15,818 10,314 16,708
55.00 1,699 14,888 2,724 15,292 3,934 15,623 4,876 16,210 5,736 16,561 7,802 17,858 9,176 18,691
57.50 1,094 17,397 2,004 17,621 3,127 18,098 4,041 18,315 4,883 18,749 6,934 20,025 8,388 20,843
60.00 620 19,893 1,446 20,197 2,456 20,387 3,325 20,708 4,143 21,045 6,154 22,142 7,574 22,951
62.50 443 22,388 1,027 22,702 1,931 22,937 2,733 23,021 3,498 23,204 5,459 24,125 6,927 24,998
65.00 - - 733 24,903 - - - - 2,948 25,629 4,843 26,509 - -
67.50 - - 504 27,393 - - - - 2,446 28,017 4,220 28,861 - -
70.00 - - 354 30,212 - - - - 2,046 30,454 3,804 31,152 - -
72.50 - - 292 32,393 - - - - 1,721 32,722 3,308 33,470 - -
75.00 - - 282 34,893 - - - - 1,460 35,422 2,921 35,810 - -
77.50 - - 282 37,491 - - - - 1,216 37,915 2,580 38,077 - -
80.00 - - 282 40,042 - - - - 1,022 40,182 - - - -
ACC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,980 71 - - - - - - - - - -
12.00 - - 7,732 71 - - - - - - - - - -
12.50 - - 7,484 71 - - - - - - - - - -
13.00 - - 7,234 71 - - - - - - - - - -
13.50 - - 6,984 71 - - - - - - - - - -
14.00 - - 6,734 71 - - - - - - - - - -
14.50 6,473 71 6,484 71 - - - - 6,515 71 6,609 158 6,672 312
15.00 6,223 71 6,234 71 - - - - 6,264 71 6,385 182 6,454 373
15.50 5,974 71 5,984 71 5,998 71 - - 6,032 96 6,141 222 6,229 438
16.00 5,724 71 5,735 71 5,750 71 - - 5,790 125 5,873 264 5,996 512
16.50 5,474 71 5,485 75 5,500 76 - - 5,546 168 5,668 322 5,768 594
17.00 5,224 86 5,239 90 5,257 90 5,276 111 5,315 200 5,440 389 5,548 678
17.50 4,974 103 4,989 107 4,999 107 5,011 162 5,065 255 5,214 457 5,327 780
18.00 4,724 124 4,739 128 4,762 150 4,798 210 4,837 311 4,971 542 5,100 878
18.50 4,474 152 4,493 156 4,522 207 4,562 260 4,592 366 4,763 618 4,912 977
19.00 4,224 188 4,239 212 4,280 262 4,327 328 4,357 450 4,535 720 4,707 1,099
19.50 3,975 233 4,000 282 4,043 328 4,098 410 4,141 528 4,345 817 4,513 1,217
20.00 3,725 289 3,742 350 3,811 404 3,826 486 3,913 623 4,128 916 4,315 1,354
21.00 3,225 441 3,276 518 3,316 590 3,386 696 3,494 843 3,770 1,176 3,931 1,637
22.00 2,724 641 2,785 735 2,881 812 3,039 940 3,113 1,093 3,429 1,440 3,643 1,932
23.00 2,222 870 2,348 992 2,481 1,094 2,599 1,230 2,798 1,394 3,158 1,725 3,329 2,246
24.00 1,726 1,142 1,934 1,297 2,103 1,427 2,247 1,557 2,457 1,710 2,853 2,048 3,036 2,578
25.00 1,336 1,486 1,561 1,642 1,761 1,800 1,924 1,921 2,145 2,060 2,565 2,384 2,765 2,929
26.00 1,042 1,908 1,237 2,064 1,450 2,201 1,636 2,315 1,865 2,449 2,299 2,735 2,507 3,243
27.00 796 2,412 971 2,475 1,207 2,625 1,389 2,732 1,583 2,834 2,059 3,115 2,283 3,610
28.00 587 2,915 753 2,950 970 3,074 1,171 3,165 1,379 3,245 1,839 3,447 2,058 4,002
29.00 415 3,419 572 3,462 766 3,540 964 3,614 1,163 3,685 1,636 3,852 1,872 4,388
30.00 285 3,918 427 3,931 603 4,019 786 4,079 1,008 4,139 1,452 4,281 1,682 4,800
31.00 209 4,434 309 4,461 463 4,507 634 4,540 832 4,612 1,289 4,733 1,523 5,200
32.00 159 4,922 234 4,967 364 5,005 514 5,042 717 5,072 1,142 5,180 1,375 5,623
33.00 126 5,422 161 5,484 277 5,503 413 5,541 600 5,557 1,005 5,634 1,232 6,046
34.00 102 5,925 108 5,996 199 6,015 334 6,032 499 6,052 870 6,125 1,110 6,477
35.00 - - 91 6,470 - - - - - - - - - -
AIA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 45,350 317 - - - - 45,543 317 45,739 317 - -
39.00 - - 44,499 317 - - - - 44,727 317 44,884 317 - -
40.00 43,330 317 43,471 317 - - - - 43,697 317 43,890 317 - -
41.00 42,062 317 42,245 317 - - - - 42,388 317 42,896 317 - -
42.00 41,210 317 41,315 317 - - - - 41,502 317 41,942 317 - -
43.00 40,197 317 40,297 317 - - - - 40,472 317 40,926 340 - -
44.00 39,276 317 39,407 317 - - - - 39,632 317 40,078 431 40,645 817
45.00 38,248 317 38,374 317 38,446 317 - - 38,997 317 39,194 567 39,694 961
46.00 37,062 317 37,243 317 37,301 317 - - 37,404 317 37,888 647 38,712 1,131
47.00 36,063 317 36,299 317 36,358 317 36,435 317 36,503 327 37,246 748 38,014 1,269
48.00 35,079 317 35,245 317 35,304 317 35,354 317 35,420 397 36,036 894 37,062 1,474
49.00 34,229 317 34,416 317 34,507 317 34,588 317 34,928 481 35,564 1,031 36,039 1,672
50.00 33,183 317 33,417 317 33,508 317 33,590 317 33,666 606 34,597 1,168 34,973 1,866
52.50 30,566 317 30,771 317 30,837 317 30,913 455 31,679 902 32,075 1,638 32,872 2,509
55.00 28,069 317 28,285 317 28,353 395 28,431 757 29,185 1,318 29,792 2,250 29,985 3,233
57.50 25,706 317 25,839 392 25,935 671 26,018 1,165 26,312 1,846 27,320 2,953 28,637 4,050
60.00 23,071 431 23,284 654 23,467 1,079 23,774 1,714 23,922 2,439 25,503 3,682 26,057 5,030
62.50 20,572 685 20,840 1,114 20,940 1,672 21,572 2,449 21,945 3,228 23,442 4,647 24,652 5,999
65.00 18,167 1,224 18,540 1,778 18,737 2,498 19,286 3,285 19,466 4,159 21,511 5,721 22,339 7,179
67.50 15,593 1,961 15,878 2,595 16,308 3,463 16,944 4,334 17,989 5,267 19,585 6,879 21,046 8,318
70.00 13,188 2,916 13,437 3,644 14,325 4,666 15,144 5,578 16,028 6,503 17,911 8,216 19,529 9,697
72.50 10,732 4,051 11,455 5,051 12,313 6,087 13,185 6,963 14,248 7,865 16,298 9,597 17,966 11,154
75.00 8,256 5,396 9,445 6,669 10,494 7,689 11,520 8,504 12,545 9,343 14,773 11,105 16,585 12,679
77.50 6,283 7,012 7,635 8,528 8,909 9,461 9,926 10,185 10,968 10,995 13,345 12,721 15,323 14,295
80.00 4,805 9,266 6,108 10,553 7,456 11,436 8,559 12,103 9,664 12,796 12,104 14,437 14,094 16,062
82.50 3,621 11,761 4,815 12,777 6,287 13,821 7,323 14,038 8,468 14,939 10,948 16,294 12,955 17,880
85.00 2,650 14,306 3,724 15,325 5,330 15,910 6,211 16,533 7,329 16,761 9,891 18,190 11,925 20,181
87.50 1,880 16,738 2,874 17,247 4,491 18,471 5,261 18,666 6,400 18,852 8,937 20,111 10,923 22,382
90.00 1,264 19,234 2,184 19,883 3,846 20,751 4,457 20,901 5,541 21,151 8,054 22,841 10,201 23,908
92.50 862 21,893 1,658 22,645 3,273 22,826 3,702 22,971 4,797 23,483 7,258 24,811 9,415 26,036
95.00 595 24,236 1,236 25,082 2,788 25,233 3,105 25,474 4,127 25,611 6,552 26,379 8,753 28,026
97.50 378 26,736 913 27,113 2,418 27,949 2,655 28,080 3,536 28,219 5,857 28,722 8,160 30,109
100.00 317 29,236 680 29,607 2,067 30,157 2,308 30,262 3,057 30,387 5,311 30,969 7,577 31,905
102.50 317 31,788 562 32,738 1,815 32,892 2,013 33,025 2,618 33,155 4,788 33,501 7,052 34,963
105.00 317 34,236 377 34,829 1,587 35,421 1,788 35,622 2,241 35,833 4,290 36,202 6,603 36,738
107.50 317 36,736 317 37,112 1,387 37,425 1,546 38,132 1,909 38,267 3,885 38,598 6,181 38,920
110.00 - - 317 39,658 - - - - - - - - - -
AIR (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,664 70 - - - - - - - - - -
2.20 - - 7,464 70 - - - - - - - - - -
2.30 - - 7,264 70 - - - - - - - - - -
2.40 - - 7,064 70 - - - - - - - - - -
2.50 - - 6,864 70 - - - - - - - - - -
2.60 - - 6,664 70 - - - - - - - - - -
2.70 - - 6,464 70 - - - - - - - - - -
2.80 - - 6,264 70 - - - - - - - - - -
2.90 - - 6,081 70 - - - - - - - - - -
3.00 - - 5,821 70 - - - - - - - - - -
3.10 - - 5,621 74 - - - - - - - - - -
3.20 - - 5,426 78 - - - - - - - - - -
3.30 - - 5,226 82 - - - - 5,357 119 5,449 251 - -
3.40 - - 5,062 86 - - - - 5,157 127 5,297 299 - -
3.50 - - 4,880 90 - - - - 4,980 135 5,119 354 - -
3.60 - - 4,624 97 - - - - 4,781 200 4,943 433 - -
3.70 4,437 93 4,462 103 - - - - 4,602 252 4,787 480 - -
3.80 4,237 103 4,262 111 - - - - 4,424 312 4,610 528 - -
3.90 4,036 115 4,062 121 - - - - 4,245 359 4,454 607 - -
4.00 3,824 130 3,845 134 - - - - 4,065 415 4,295 676 - -
4.10 3,624 149 3,645 153 - - - - 3,905 495 4,157 753 - -
4.20 3,433 170 3,461 174 3,533 286 3,645 455 3,725 544 3,998 853 4,250 1,091
4.30 3,212 196 3,261 238 3,368 384 3,481 507 3,581 624 3,857 914 4,110 1,193
4.40 3,014 228 3,060 298 3,184 433 3,316 588 3,400 701 3,697 1,018 3,970 1,278
4.50 2,813 268 2,874 359 3,017 525 3,060 665 3,254 801 3,554 1,135 3,850 1,385
4.60 2,613 316 2,688 421 2,832 605 2,966 770 3,089 880 3,430 1,219 3,727 1,474
4.70 2,413 375 2,500 507 2,645 690 2,798 849 2,941 974 3,285 1,337 3,566 1,588
4.80 2,216 461 2,354 597 2,509 794 2,593 969 2,812 1,094 3,159 1,431 3,462 1,694
4.90 2,012 546 2,164 710 2,301 901 2,440 1,071 2,661 1,217 3,033 1,536 3,317 1,800
5.00 1,822 634 2,016 820 2,214 1,026 2,360 1,183 2,528 1,321 2,904 1,642 3,211 1,907
5.25 1,355 916 1,624 1,129 1,859 1,343 2,032 1,494 2,209 1,646 2,597 1,973 2,933 2,211
5.50 986 1,248 1,290 1,496 1,529 1,671 1,735 1,815 1,900 1,941 2,324 2,291 2,687 2,553
5.75 694 1,709 1,001 1,887 1,246 2,047 1,444 2,183 1,641 2,301 2,104 2,593 2,457 2,876
6.00 478 2,209 744 2,355 1,042 2,496 1,208 2,623 1,419 2,704 1,879 2,989 2,264 3,240
6.25 321 2,709 590 2,813 833 2,933 1,013 3,021 1,210 3,124 1,691 3,360 2,021 3,612
6.50 238 3,206 437 3,281 669 3,380 862 3,473 1,045 3,530 1,497 3,776 1,884 3,984
6.75 184 3,706 316 3,757 532 3,838 708 3,862 871 3,966 1,346 4,185 1,721 4,394
7.00 150 4,214 239 4,261 425 4,314 577 4,330 752 4,422 1,191 4,624 1,579 4,802
7.25 127 4,705 156 4,734 312 4,796 477 4,814 626 4,886 1,058 5,069 1,432 5,234
7.50 110 5,205 143 5,236 240 5,248 416 5,261 532 5,353 949 5,514 1,308 5,698
7.75 98 5,705 133 5,736 162 5,750 307 5,761 473 5,834 838 5,978 1,208 6,085
8.00 87 6,205 123 6,221 151 6,250 - - 371 6,314 754 6,439 1,076 6,521
8.25 81 6,705 115 6,721 142 6,730 - - 308 6,794 670 6,895 1,001 6,982
ALB (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 40,038 329 - - - - 40,739 329 - - - -
57.50 - - - - - - 38,897 329 - - - - 39,351 329 - - - -
60.00 - - - - - - 37,919 329 - - - - 38,526 329 - - - -
62.50 - - - - - - 36,541 329 - - - - 36,705 334 - - - -
65.00 - - - - - - 35,649 329 - - - - 35,935 339 36,181 791 - -
67.50 - - - - - - 33,797 329 - - - - 34,893 386 35,081 1,002 - -
70.00 - - - - - - 32,953 329 - - - - 33,199 489 33,972 1,216 - -
72.50 - - - - - - 31,206 329 - - - - 31,747 633 32,459 1,496 - -
75.00 - - - - - - 30,236 329 - - - - 31,253 837 31,472 1,758 - -
77.50 - - - - - - 29,154 329 - - - - 30,024 1,034 30,499 2,106 - -
80.00 - - - - 27,535 329 27,679 329 27,844 478 - - 28,212 1,288 29,668 2,458 30,368 3,705
82.50 - - - - 26,245 329 26,496 334 26,586 628 - - 27,128 1,572 28,059 2,850 29,312 4,157
85.00 - - - - 24,904 329 25,261 432 25,357 814 - - 25,893 1,913 27,199 3,291 28,195 4,675
87.50 - - - - 23,677 418 24,260 616 24,408 1,060 - - 24,605 2,252 26,447 3,731 26,880 5,199
90.00 - - - - 22,416 543 22,549 822 23,329 1,357 - - 24,160 2,687 25,427 4,164 26,281 5,614
92.50 21,081 329 - - 21,224 707 21,349 1,086 22,123 1,687 22,320 2,502 23,061 3,108 24,439 4,652 25,519 6,178
95.00 19,826 487 19,916 914 19,958 932 20,497 1,393 20,663 2,092 21,409 2,863 21,987 3,611 23,328 5,207 24,634 6,806
97.50 18,578 986 18,714 1,207 18,788 1,217 19,049 1,754 19,709 2,516 20,386 3,387 20,565 4,070 21,842 5,771 23,733 7,442
100.00 17,379 1,485 17,394 1,573 17,411 1,628 17,489 2,165 18,016 3,020 19,326 3,876 19,654 4,605 21,634 6,389 22,911 8,041
102.50 16,080 1,984 16,152 2,005 16,274 2,066 16,899 2,625 17,115 3,490 17,667 4,478 18,279 5,211 20,758 7,005 21,933 8,738
105.00 14,879 2,482 14,894 2,489 14,923 2,544 15,497 3,126 15,981 4,092 16,734 5,075 17,806 5,809 19,814 7,668 21,075 9,467
107.50 13,626 2,981 13,642 2,993 13,756 3,064 14,406 3,666 15,467 4,714 16,344 5,746 16,589 6,506 18,557 8,384 20,494 10,165
110.00 12,376 3,480 12,390 3,516 12,454 3,621 13,371 4,306 14,467 5,425 14,940 6,437 16,104 7,206 18,001 9,087 19,798 10,859
112.50 11,128 3,979 11,130 4,066 11,195 4,213 12,290 5,029 13,144 6,132 14,088 7,155 14,937 7,916 17,512 9,799 19,089 11,667
115.00 9,871 4,481 9,865 4,661 10,050 4,866 11,295 5,832 12,268 6,931 13,426 7,942 14,337 8,716 16,295 10,615 18,252 12,459
117.50 8,613 5,010 8,594 5,325 8,820 5,583 10,352 6,680 11,418 7,736 12,537 8,727 13,516 9,503 15,587 11,392 17,649 13,246
120.00 7,300 5,631 7,339 6,079 7,736 6,388 9,484 7,603 10,698 8,598 11,915 9,583 12,856 10,307 14,907 12,176 17,034 14,036
122.50 5,965 6,669 6,493 6,951 6,814 7,239 8,659 8,596 9,957 9,555 11,199 10,514 12,165 11,259 14,650 13,038 16,421 14,873
125.00 5,274 8,020 5,700 7,968 6,022 8,177 7,890 9,597 9,239 10,518 10,482 11,408 11,492 12,173 13,650 13,944 15,807 15,747
127.50 4,709 9,314 5,007 9,249 5,284 9,378 7,162 10,650 8,561 11,529 9,838 12,417 10,876 13,069 13,409 14,879 15,193 16,622
130.00 4,198 10,579 4,373 10,523 4,613 10,610 6,442 11,704 7,876 12,543 9,205 13,416 10,237 14,094 12,809 15,781 14,584 17,467
132.50 3,699 11,819 3,798 11,791 4,002 11,844 5,766 12,807 7,225 13,593 8,580 14,378 9,629 15,095 12,227 16,713 14,070 18,325
135.00 3,200 13,071 3,267 13,046 3,445 13,088 5,139 13,931 6,616 14,689 7,989 15,442 9,042 16,072 11,672 17,647 13,556 19,348
137.50 2,702 14,321 2,762 14,321 2,937 14,335 4,565 15,077 6,047 15,623 7,425 16,479 8,490 17,129 11,136 18,901 13,041 20,461
140.00 2,203 15,579 2,286 15,562 2,471 15,575 4,042 16,230 5,517 16,924 6,892 17,584 7,962 18,191 10,625 19,483 12,534 21,277
142.50 1,704 16,823 1,869 16,817 2,051 16,859 3,561 17,382 5,017 17,895 6,391 18,743 7,460 19,279 10,132 20,706 11,989 22,041
145.00 1,205 18,078 1,483 18,080 1,690 18,152 3,131 18,591 4,555 19,064 5,920 19,862 6,985 20,421 9,657 21,609 11,563 23,196
147.50 - - - - 1,363 19,414 2,739 19,747 4,130 20,004 5,482 20,868 6,535 21,508 9,202 22,617 11,146 24,308
150.00 - - - - 1,067 20,577 2,378 20,944 3,736 21,549 5,064 21,781 6,109 22,663 8,765 24,102 10,741 24,942
152.50 - - - - 820 21,839 2,070 22,162 3,370 22,541 4,675 23,056 5,711 23,775 8,351 25,219 10,294 26,380
155.00 - - - - 680 23,079 1,796 23,264 3,045 23,710 4,310 23,925 5,326 24,773 7,950 26,270 9,856 26,916
157.50 - - - - 570 24,329 1,544 24,414 2,733 24,923 3,971 25,618 4,973 26,039 7,569 27,374 9,456 28,018
160.00 - - - - 482 25,579 1,339 25,696 2,460 26,334 3,654 26,462 4,630 27,151 7,204 28,419 9,133 29,213
162.50 - - - - 411 26,918 1,147 27,078 2,206 27,219 3,358 27,546 4,314 28,399 6,851 29,632 8,792 30,123
165.00 - - - - 354 28,079 970 28,105 1,973 28,280 3,087 28,792 4,020 29,557 6,515 30,653 8,442 31,297
167.50 - - - - 329 29,335 841 29,395 1,765 30,127 2,833 30,269 3,738 30,786 6,197 31,297 8,090 32,776
170.00 - - - - 329 30,579 706 31,070 1,565 31,224 2,595 31,656 3,480 31,868 5,889 33,068 7,746 34,078
172.50 - - - - 329 31,829 599 31,829 1,397 32,599 2,377 32,743 3,228 32,885 5,600 34,089 7,428 34,473
175.00 - - - - 329 33,138 530 33,270 1,244 33,375 2,182 33,476 3,003 34,318 5,323 35,128 7,159 35,926
177.50 - - - - 329 34,329 461 34,329 1,110 34,620 1,996 34,901 2,787 35,027 5,058 36,305 6,890 37,469
180.00 - - - - 329 35,579 391 35,659 996 35,723 1,822 36,364 2,591 36,646 4,806 37,510 6,621 38,461
182.50 - - - - 329 36,829 334 37,224 - - - - 2,405 37,633 4,560 38,711 6,352 39,732
185.00 - - - - 329 38,079 329 38,287 - - - - 2,228 39,201 4,339 39,716 6,105 40,800
187.50 - - - - 329 39,329 329 39,719 - - - - 2,062 40,102 4,115 40,702 5,825 41,751
190.00 - - - - 329 40,649 329 40,771 - - - - 1,907 41,245 3,905 41,868 5,580 42,893
192.50 - - - - 329 41,830 329 41,860 - - - - 1,767 42,641 3,705 42,979 - -
195.00 - - - - 329 43,079 329 43,079 - - - - 1,641 43,584 3,524 44,159 - -
197.50 - - - - 329 44,329 329 44,505 - - - - 1,512 45,146 3,339 45,967 - -
200.00 - - - - 329 45,579 329 45,816 - - - - 1,400 46,428 3,175 46,782 - -
205.00 - - - - - - 329 48,079 - - - - 1,190 48,815 2,852 49,117 - -
210.00 - - - - - - 329 50,579 - - - - 1,017 51,225 2,572 51,647 - -
215.00 - - - - - - 329 53,079 - - - - 864 53,079 2,313 54,242 - -
220.00 - - - - - - 329 55,579 - - - - 733 55,937 2,076 56,437 - -
ALC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,505 93 - - - - 9,546 97 9,558 119 - -
3.00 - - 9,312 93 - - - - 9,346 101 9,358 125 - -
3.10 - - 9,112 93 - - - - 9,118 103 9,118 131 - -
3.20 - - 8,906 93 - - - - 8,946 109 8,958 138 - -
3.30 8,694 93 8,712 93 - - - - 8,746 114 8,758 143 - -
3.40 8,496 93 8,512 93 - - - - 8,577 121 8,597 150 - -
3.50 8,296 93 8,309 93 - - - - 8,378 126 8,398 155 - -
3.60 8,096 93 8,112 93 - - - - 8,145 131 8,158 162 - -
3.70 7,896 93 7,912 93 - - - - 7,945 138 7,958 172 8,129 327
3.80 7,696 93 7,710 93 - - - - 7,745 143 7,758 182 7,932 391
3.90 7,496 93 7,512 97 - - - - 7,580 150 7,602 192 7,757 485
4.00 7,296 93 7,333 101 - - - - 7,344 159 7,469 270 7,558 542
4.10 7,096 93 7,133 106 - - - - 7,210 170 7,272 336 7,422 592
4.20 6,896 93 6,912 111 7,030 134 - - 7,060 178 7,102 392 7,275 640
4.30 6,701 101 6,712 117 6,741 142 - - 6,812 187 6,841 455 7,101 694
4.40 6,497 109 6,533 122 6,566 151 - - 6,581 195 6,756 515 6,925 749
4.50 6,297 118 6,312 130 6,324 159 6,373 183 6,381 275 6,445 562 6,830 829
4.60 6,097 129 6,153 137 6,166 167 6,246 191 6,265 343 6,413 657 6,611 879
4.70 5,897 139 5,953 145 5,968 175 5,973 272 5,982 405 6,168 712 6,457 959
4.80 5,721 154 5,753 159 5,832 184 5,848 343 5,866 467 6,037 761 6,366 1,036
4.90 5,497 167 5,534 174 5,541 263 5,625 405 5,642 520 5,861 841 6,147 1,116
5.00 5,297 187 5,352 192 5,390 332 5,402 463 5,416 582 5,755 927 6,079 1,196
5.25 4,798 244 4,903 294 4,933 423 4,950 626 5,101 770 5,365 1,126 5,670 1,427
5.50 4,298 329 4,416 437 4,452 593 4,492 819 4,661 1,003 5,011 1,368 5,349 1,673
5.75 3,821 452 3,897 585 4,004 818 4,106 1,059 4,270 1,235 4,638 1,599 5,043 1,929
6.00 3,303 634 3,528 806 3,619 1,063 3,838 1,311 3,897 1,477 4,346 1,886 4,707 2,225
6.25 2,816 847 3,028 1,067 3,241 1,325 3,375 1,580 3,534 1,756 3,973 2,157 4,427 2,514
6.50 2,330 1,104 2,642 1,364 2,889 1,622 3,035 1,908 3,233 2,083 3,720 2,471 4,165 2,815
6.75 1,878 1,412 2,280 1,745 2,566 1,965 2,717 2,235 2,932 2,399 3,440 2,796 3,921 3,141
7.00 1,521 1,779 1,945 2,113 2,252 2,351 2,448 2,607 2,671 2,772 3,208 3,146 3,681 3,476
7.25 1,232 2,186 1,680 2,505 2,013 2,736 2,228 3,018 2,439 3,139 2,969 3,507 3,443 3,839
7.50 973 2,672 1,409 2,906 1,767 3,140 1,973 3,379 2,190 3,548 2,733 3,885 3,228 4,190
7.75 746 3,164 1,179 3,375 1,538 3,566 1,749 3,819 1,957 3,980 2,536 4,296 3,012 4,593
8.00 561 3,665 968 3,836 1,327 4,005 1,526 4,247 1,774 4,404 2,319 4,689 2,833 5,010
8.25 412 4,169 779 4,303 1,135 4,457 1,345 4,684 1,572 4,837 2,140 5,126 2,633 5,385
8.50 331 4,655 657 4,783 966 4,901 1,187 5,139 1,394 5,286 1,977 5,526 2,484 5,813
8.75 271 5,184 533 5,275 822 5,380 1,018 5,596 1,245 5,722 1,787 5,954 2,305 6,233
9.00 228 5,650 400 5,764 711 5,861 891 6,070 1,108 6,186 1,657 6,380 2,142 6,661
9.25 196 6,172 312 6,264 598 6,349 774 6,533 988 6,646 1,512 6,825 2,014 7,071
ALH (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 7,856 94 - - - - - - - - - -
1.95 - - 7,756 94 - - - - - - - - - -
2.00 - - 7,657 94 - - - - - - - - - -
2.10 - - 7,457 94 - - - - - - - - - -
2.20 - - 7,257 94 - - - - - - - - - -
2.30 - - 7,058 94 - - - - 7,089 94 - - - -
2.40 - - 6,858 94 - - - - 6,909 97 - - - -
2.50 - - 6,662 95 - - - - 6,709 101 - - - -
2.60 - - 6,460 102 - - - - 6,509 106 - - - -
2.70 - - 6,276 113 - - - - 6,309 114 - - - -
2.80 - - 6,062 123 - - - - 6,128 125 - - - -
2.90 - - 5,861 137 - - - - 5,928 137 - - - -
3.00 - - 5,662 151 - - - - 5,746 194 5,881 417 - -
3.10 - - 5,462 167 - - - - 5,564 248 5,700 496 - -
3.20 - - 5,262 187 - - - - 5,362 304 5,537 544 - -
3.30 5,050 204 5,062 210 5,081 210 - - 5,180 358 5,356 623 5,560 814
3.40 4,857 231 4,873 235 4,896 235 - - 4,996 407 5,192 693 5,397 892
3.50 4,652 263 4,684 267 4,696 309 - - 4,812 497 5,028 744 5,253 990
3.60 4,452 300 4,462 303 4,523 375 - - 4,628 545 4,862 849 5,109 1,074
3.70 4,255 341 4,272 344 4,281 440 - - 4,459 634 4,716 922 4,945 1,173
3.80 4,053 391 4,070 424 4,133 506 - - 4,273 712 4,549 1,015 4,818 1,277
3.90 3,853 445 3,912 502 3,931 572 3,973 660 4,120 789 4,401 1,118 4,653 1,386
4.00 3,652 506 3,670 578 3,716 662 3,800 741 3,949 875 4,251 1,221 4,525 1,451
4.10 3,449 575 3,496 654 3,565 731 3,641 827 3,760 978 4,120 1,325 4,397 1,587
4.20 3,249 650 3,284 734 3,373 822 3,483 929 3,639 1,081 3,987 1,426 4,268 1,712
4.30 3,048 727 3,099 815 3,223 913 3,323 1,033 3,481 1,185 3,836 1,551 4,137 1,799
4.40 2,847 819 2,913 914 3,029 1,020 3,177 1,134 3,307 1,310 3,720 1,700 4,027 1,944
4.50 2,648 911 2,739 1,027 2,893 1,130 3,016 1,254 3,201 1,431 3,585 1,785 3,895 2,069
4.60 2,444 1,015 2,563 1,127 2,758 1,252 2,939 1,386 3,078 1,552 3,469 1,908 3,803 2,192
4.70 2,243 1,106 2,387 1,253 2,558 1,376 2,740 1,511 2,916 1,676 3,352 2,049 3,689 2,321
4.80 2,040 1,222 2,222 1,368 2,420 1,499 2,628 1,655 2,772 1,833 3,235 2,175 3,576 2,428
4.90 1,846 1,350 2,071 1,520 2,299 1,649 2,498 1,797 2,666 1,948 3,116 2,317 3,481 2,572
5.00 1,692 1,478 1,921 1,658 2,162 1,773 2,366 1,940 2,578 2,092 3,058 2,433 3,407 2,716
5.25 1,373 1,846 1,586 2,026 1,841 2,164 2,083 2,332 2,309 2,452 2,787 2,840 3,168 3,082
5.50 1,092 2,304 1,316 2,438 1,576 2,594 1,840 2,729 2,055 2,901 2,534 3,206 2,947 3,493
5.75 851 2,812 1,063 2,900 1,304 3,030 1,591 3,163 1,820 3,305 2,295 3,633 2,699 3,845
6.00 669 3,317 870 3,379 1,103 3,483 1,360 3,588 1,604 3,734 2,169 4,040 2,559 4,270
6.25 502 3,820 677 3,872 898 3,955 1,176 4,058 1,407 4,167 1,970 4,475 2,373 4,666
6.50 400 4,324 537 4,361 750 4,428 986 4,520 1,231 4,619 1,793 4,883 2,207 5,098
6.75 327 4,823 436 4,868 598 4,900 853 4,987 1,080 5,086 1,639 5,323 2,038 5,568
7.00 274 5,326 341 5,359 480 5,404 717 5,468 958 5,552 1,507 5,791 1,892 5,973
7.25 234 5,831 244 5,847 407 5,865 614 5,960 833 6,032 1,373 6,224 1,768 6,397
7.50 203 6,324 214 6,367 333 6,403 509 6,452 738 6,517 1,236 6,688 1,643 6,908
7.75 - - 191 6,828 - - - - 644 6,996 1,127 7,153 - -
8.00 - - 172 7,344 - - - - 545 7,475 1,015 7,632 - -
8.25 - - 156 7,844 - - - - 488 7,960 - - - -
8.50 - - 145 8,336 - - - - 428 8,433 - - - -
8.75 - - 134 8,845 - - - - 368 8,923 - - - -
9.00 - - 126 9,356 - - - - 306 9,409 - - - -
9.25 - - 118 9,847 - - - - 238 9,892 - - - -
9.50 - - 113 10,326 - - - - 158 10,383 - - - -
9.75 - - 106 10,830 - - - - 153 10,884 - - - -
10.00 - - 102 11,326 - - - - 149 11,369 - - - -
AMC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 46,998 333 - - - - - - - - - -
28.00 - - 45,024 333 - - - - - - - - - -
29.00 - - 43,184 333 - - - - 43,279 367 43,311 510 - -
30.00 - - 41,440 333 - - - - 41,710 405 41,638 571 - -
31.00 - - 39,009 333 - - - - 39,091 444 39,419 641 - -
32.00 - - 36,837 333 - - - - 37,147 498 37,445 888 - -
33.00 34,881 333 35,265 333 - - - - 35,411 566 35,399 1,126 - -
34.00 33,005 333 33,247 333 - - - - 33,357 633 33,432 1,360 33,760 2,172
35.00 31,016 333 31,273 353 - - - - 31,410 904 31,452 1,775 31,744 2,708
36.00 28,957 333 29,622 417 29,818 563 29,943 700 30,048 1,142 30,064 2,175 29,722 3,260
37.00 27,035 344 27,467 482 27,643 667 27,749 980 27,817 1,402 27,440 2,712 28,600 3,907
38.00 24,936 449 25,470 571 25,656 764 25,768 1,354 25,839 1,926 26,199 3,330 27,339 4,601
39.00 22,943 603 23,207 669 23,322 1,088 23,498 1,815 23,968 2,458 24,731 3,998 25,948 5,338
40.00 20,948 831 21,275 841 21,427 1,528 21,723 2,382 21,892 3,061 23,322 4,766 25,139 6,122
41.00 18,939 1,170 19,239 1,260 19,857 2,044 20,022 3,061 20,594 3,873 22,211 5,610 23,739 7,070
42.00 16,892 1,665 17,181 1,811 17,570 2,743 18,285 3,849 18,975 4,709 20,749 6,550 22,368 8,020
43.00 14,857 2,327 15,186 2,540 15,859 3,650 16,665 4,703 17,443 5,619 19,334 7,523 21,045 9,051
44.00 12,824 3,120 13,391 3,461 14,195 4,667 15,116 5,734 15,709 6,698 17,998 8,609 19,786 10,165
45.00 10,777 3,990 11,669 4,630 12,598 5,806 13,641 6,851 14,548 7,813 16,717 9,719 18,567 11,269
46.00 8,830 4,968 9,935 5,965 10,981 7,086 12,235 8,081 13,209 9,038 15,487 10,956 17,409 12,499
47.00 6,949 6,163 8,412 7,468 9,593 8,512 10,930 9,502 11,945 10,349 14,308 12,174 16,290 13,719
48.00 5,502 7,911 7,046 9,057 8,322 10,011 9,693 10,891 10,758 11,702 13,202 13,550 15,232 15,030
49.00 4,417 9,898 5,791 10,672 7,218 11,476 8,444 12,382 9,653 13,161 12,150 14,889 14,215 16,385
50.00 3,503 11,883 4,628 12,416 6,086 13,097 7,499 13,936 8,598 14,632 11,136 16,337 13,242 17,718
52.50 1,710 16,877 2,419 17,020 3,795 17,575 5,237 18,049 6,327 18,643 9,008 20,101 11,030 21,387
55.00 839 21,901 1,244 22,428 2,232 22,686 3,481 22,906 4,553 23,345 7,014 24,118 9,103 25,812
57.50 477 26,877 758 27,144 1,264 27,318 2,305 27,469 3,180 27,813 5,424 29,016 7,446 30,086
60.00 333 31,877 585 31,877 825 31,877 1,399 32,963 2,206 33,173 4,206 33,709 6,043 34,265
62.50 333 36,877 474 36,877 674 37,198 841 37,835 1,416 38,017 3,208 38,482 4,893 38,916
65.00 333 41,877 399 42,018 567 42,127 711 42,226 1,085 42,356 2,429 42,938 3,915 43,313
67.50 - - 344 46,877 - - - - - - - - - -
70.00 - - 333 51,877 - - - - - - - - - -
72.50 - - 333 56,877 - - - - - - - - - -
75.00 - - 333 61,877 - - - - - - - - - -
77.50 - - 333 66,877 - - - - - - - - - -
ANA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 10,176 75 - - - - - - - - - -
50.00 - - 9,976 75 - - - - - - - - - -
52.50 - - 9,476 75 - - - - 9,479 77 9,547 175 - -
55.00 - - 8,976 75 - - - - 8,976 81 9,086 244 - -
57.50 - - 8,478 75 - - - - 8,482 95 8,608 326 - -
60.00 - - 7,978 75 - - - - 7,981 145 8,200 421 - -
62.50 - - 7,478 75 - - - - 7,487 219 7,723 532 - -
65.00 6,972 75 6,980 75 6,978 115 - - 7,017 302 7,283 661 7,453 887
67.50 6,493 75 6,513 89 6,522 174 6,536 283 6,548 401 6,878 818 7,051 1,052
70.00 5,972 75 5,982 145 6,106 258 6,131 395 6,154 525 6,453 979 6,663 1,274
72.50 5,473 105 5,515 228 5,526 373 5,540 526 5,618 685 6,018 1,184 6,294 1,448
75.00 4,973 157 4,984 338 5,040 517 5,108 672 5,183 861 5,662 1,381 5,981 1,678
77.50 4,474 254 4,488 483 4,547 678 4,714 857 4,794 1,043 5,282 1,597 5,585 1,939
80.00 3,976 397 4,032 654 4,064 871 4,177 1,074 4,401 1,292 4,858 1,855 5,306 2,184
82.50 3,475 577 3,563 859 3,693 1,102 3,843 1,313 4,009 1,541 4,584 2,133 4,954 2,445
85.00 2,979 791 3,079 1,104 3,216 1,374 3,372 1,582 3,641 1,813 4,248 2,406 4,695 2,722
87.50 2,495 1,040 2,675 1,399 2,883 1,718 3,093 1,878 3,328 2,118 3,970 2,710 4,411 3,034
90.00 2,025 1,331 2,282 1,740 2,530 2,008 2,769 2,254 2,992 2,429 3,680 3,023 4,108 3,316
92.50 1,646 1,667 1,937 2,129 2,216 2,363 2,461 2,551 2,722 2,749 3,491 3,288 3,857 3,653
95.00 1,336 2,049 1,619 2,536 1,941 2,754 2,207 2,931 2,473 3,121 3,177 3,629 3,602 4,013
97.50 1,064 2,508 1,343 2,978 1,676 3,193 1,942 3,274 2,181 3,496 2,939 3,962 3,371 4,380
100.00 826 2,998 1,088 3,379 1,431 3,590 1,707 3,767 1,957 3,893 2,726 4,334 3,165 4,717
102.50 627 3,495 871 3,887 1,221 4,048 1,497 4,081 1,742 4,320 2,514 4,696 2,961 5,119
105.00 459 3,997 692 4,359 1,029 4,495 1,297 4,627 1,578 4,724 2,284 5,079 2,807 5,503
107.50 325 4,484 546 4,817 869 4,960 1,130 5,079 1,375 5,169 2,149 5,506 2,588 5,890
110.00 226 4,984 421 5,333 726 5,431 972 5,503 1,219 5,609 1,968 5,896 2,420 6,291
112.50 142 5,490 319 5,784 594 5,893 841 5,914 1,068 6,062 1,818 6,353 2,244 6,699
115.00 108 5,984 242 6,331 498 6,403 712 6,425 948 6,502 1,677 6,774 2,102 7,110
117.50 84 6,491 182 6,818 404 6,898 - - 829 6,942 1,531 7,250 1,968 7,530
120.00 75 6,984 141 7,316 - - - - 730 7,434 1,409 7,690 1,828 7,939
122.50 75 7,528 98 7,726 - - - - 634 7,916 1,300 8,146 1,695 8,244
125.00 - - 80 8,297 - - - - 551 8,401 1,187 8,596 - -
127.50 - - 77 8,738 - - - - - - - - - -
130.00 - - 75 9,347 - - - - - - - - - -
132.50 - - 75 9,734 - - - - - - - - - -
135.00 - - 75 10,226 - - - - - - - - - -
BCM (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,329 36 - - - - - - - - - -
4.30 - - 3,229 37 - - - - 3,258 59 - - - -
4.40 - - 3,129 39 - - - - 3,157 61 - - - -
4.50 - - 3,029 41 - - - - 3,057 64 - - - -
4.60 - - 2,929 43 - - - - 2,956 65 - - - -
4.70 - - 2,829 45 - - - - 2,856 69 2,850 93 - -
4.80 2,722 33 2,729 47 - - - - 2,754 73 2,752 99 2,834 117
4.90 2,622 33 2,628 48 2,644 59 2,642 68 2,650 77 2,652 104 2,735 158
5.00 2,522 33 2,528 51 2,544 63 2,543 72 2,549 81 2,674 111 2,697 194
5.25 2,273 40 2,279 59 2,310 72 2,311 81 2,360 93 2,415 128 2,437 239
5.50 2,023 49 2,043 68 2,061 85 2,093 97 2,112 109 2,169 214 2,190 322
5.75 1,773 65 1,780 83 1,825 101 1,857 116 1,878 162 1,935 306 1,987 419
6.00 1,523 92 1,544 101 1,564 155 1,610 197 1,678 238 1,713 405 1,778 538
6.25 1,284 137 1,323 137 1,339 234 1,384 272 1,430 328 1,497 525 1,567 647
6.50 1,024 210 1,080 247 1,109 326 1,164 391 1,251 455 1,313 646 1,391 771
6.75 781 319 854 381 942 471 992 529 1,062 583 1,139 795 1,259 925
7.00 541 455 664 547 752 633 816 693 900 734 983 964 1,118 1,097
7.25 374 674 482 745 596 817 666 874 737 913 834 1,132 984 1,267
7.50 252 918 349 972 459 1,025 537 1,078 614 1,097 708 1,316 870 1,447
7.75 172 1,173 254 1,205 346 1,248 421 1,283 508 1,318 596 1,530 757 1,633
8.00 121 1,429 174 1,450 259 1,484 326 1,507 405 1,524 500 1,741 658 1,837
8.25 91 1,671 119 1,693 183 1,725 259 1,748 327 1,773 425 1,908 582 1,988
8.50 72 1,922 103 1,952 128 1,965 186 1,998 238 2,013 349 2,106 499 2,182
8.75 59 2,172 91 2,183 115 2,235 133 2,247 191 2,263 284 2,303 434 2,457
9.00 51 2,422 83 2,433 104 2,495 120 2,507 139 2,523 210 2,639 377 2,678
9.25 45 2,672 75 2,693 95 2,714 111 2,726 127 2,739 157 2,871 321 2,910
9.50 41 2,922 69 2,933 88 2,941 101 2,963 117 2,972 144 3,046 282 3,142
9.75 39 3,172 65 3,183 81 3,191 - - 109 3,208 136 3,298 244 3,372
BEA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,330 9 - - - - - - - - - -
7.25 - - 1,280 9 - - - - - - - - - -
7.50 - - 1,230 9 - - - - 1,231 13 - - - -
7.75 - - 1,180 9 - - - - 1,181 13 1,182 19 - -
8.00 1,129 9 1,130 9 - - - - 1,131 15 1,132 20 - -
8.25 1,080 9 1,080 9 - - - - 1,081 16 1,082 21 1,086 34
8.50 1,030 9 1,030 11 - - - - 1,031 17 1,032 23 1,038 43
8.75 980 9 980 12 980 15 980 17 981 19 982 25 988 56
9.00 930 9 930 13 930 16 930 19 931 21 932 37 938 65
9.25 880 9 880 13 880 17 880 20 880 24 882 51 889 78
9.50 830 9 830 16 830 20 830 23 830 34 832 60 839 95
9.75 780 12 780 17 780 21 780 34 780 43 782 73 789 109
10.00 730 13 730 20 730 33 730 43 730 57 732 87 755 124
10.50 630 20 630 34 630 51 630 71 630 91 642 122 678 164
11.00 530 32 530 60 533 89 534 107 539 126 560 165 606 212
11.50 430 55 432 101 438 131 444 153 458 175 488 217 541 264
12.00 330 95 339 159 352 186 362 208 382 232 423 271 482 318
12.50 234 148 254 227 274 253 292 272 316 299 363 334 426 380
13.00 158 217 183 308 209 331 232 347 261 369 310 400 374 455
13.50 104 312 125 395 158 412 182 426 211 446 262 474 329 519
14.00 66 411 81 486 117 501 139 512 172 528 224 554 284 593
14.50 40 512 51 582 83 590 107 599 137 612 186 649 244 686
15.00 27 616 37 691 58 698 80 705 109 714 154 737 212 769
15.50 20 715 23 784 38 798 58 802 85 806 127 829 185 840
16.00 15 813 20 884 25 896 48 900 64 904 105 925 160 933
16.50 12 913 17 982 23 994 37 998 48 1,002 85 1,025 135 1,033
17.00 11 1,014 16 1,084 21 1,094 24 1,097 38 1,101 71 1,125 117 1,133
17.50 9 1,114 15 1,178 19 1,179 23 1,180 27 1,199 53 1,229 99 1,237
BIU (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 7,237 89 - - - - 7,432 301 7,638 600 - -
55.00 - - - - - - 6,824 97 - - - - 6,909 383 7,363 726 - -
57.50 - - - - - - 6,468 117 - - - - 6,772 498 6,960 873 - -
60.00 - - - - 5,969 153 6,115 157 6,168 282 - - 6,421 616 6,723 1,023 6,988 1,337
62.50 5,557 89 5,589 206 5,605 211 5,653 229 5,686 386 5,896 579 6,080 757 6,423 1,182 6,672 1,513
65.00 5,189 206 5,205 284 5,216 288 5,389 318 5,496 500 5,619 718 5,677 913 6,134 1,348 6,415 1,705
67.50 4,821 356 4,826 387 4,832 389 4,995 432 5,139 637 5,195 883 5,429 1,069 5,857 1,543 6,169 1,913
70.00 4,428 505 4,466 513 4,486 513 4,628 561 4,739 801 4,812 1,038 5,057 1,253 5,591 1,744 5,928 2,112
72.50 4,069 655 4,096 657 4,122 660 4,283 708 4,363 975 4,641 1,235 4,845 1,448 5,340 1,943 5,694 2,335
75.00 3,684 804 3,716 808 3,741 813 3,923 874 4,146 1,165 4,365 1,437 4,571 1,659 5,096 2,173 5,529 2,564
77.50 3,311 955 3,339 966 3,366 974 3,605 1,080 3,826 1,389 3,966 1,658 4,306 1,881 4,861 2,398 5,319 2,793
80.00 2,934 1,104 2,963 1,135 2,994 1,151 3,287 1,314 3,525 1,619 3,766 1,889 3,976 2,112 4,521 2,629 5,112 3,027
82.50 2,571 1,254 2,593 1,321 2,647 1,343 2,931 1,566 3,213 1,867 3,561 2,136 3,745 2,359 4,366 2,882 4,874 3,284
85.00 2,194 1,406 2,215 1,534 2,285 1,560 2,665 1,850 2,964 2,137 3,270 2,395 3,538 2,606 4,185 3,127 4,703 3,531
87.50 1,796 1,637 1,868 1,781 1,958 1,815 2,394 2,144 2,727 2,419 3,053 2,678 3,330 2,892 3,995 3,389 4,528 3,780
90.00 1,469 2,051 1,627 2,063 1,660 2,126 2,149 2,451 2,513 2,718 2,851 2,958 3,149 3,184 3,817 3,660 4,359 4,043
92.50 1,307 2,429 1,410 2,435 1,442 2,482 1,921 2,771 2,310 3,026 2,656 3,273 2,948 3,476 3,642 3,952 4,187 4,331
95.00 1,158 2,811 1,215 2,806 1,241 2,849 1,698 3,095 2,100 3,338 2,457 3,574 2,759 3,772 3,467 4,177 4,022 4,614
97.50 1,008 3,186 1,040 3,184 1,061 3,203 1,488 3,365 1,904 3,625 2,270 3,826 2,577 4,026 3,298 4,498 3,862 4,893
100.00 859 3,561 879 3,559 898 3,576 1,298 3,687 1,722 3,976 2,092 4,155 2,403 4,297 3,137 4,887 3,710 5,142
102.50 709 3,936 730 3,940 749 3,960 1,127 4,049 1,550 4,249 1,925 4,490 2,241 4,615 2,982 5,108 3,562 5,518
105.00 560 4,311 592 4,311 614 4,315 970 4,448 1,392 4,576 1,770 4,746 2,086 4,944 2,835 5,327 3,418 5,774
107.50 409 4,686 473 4,690 496 4,706 832 4,779 1,248 4,927 1,623 5,097 1,940 5,246 2,693 5,701 3,282 6,066
110.00 260 5,061 367 5,061 390 5,061 709 5,223 1,115 5,306 1,487 5,448 1,803 5,620 2,555 5,984 3,150 6,333
112.50 - - - - 300 5,445 602 5,496 992 5,649 - - 1,673 5,872 2,426 6,334 3,022 6,671
115.00 - - - - 243 5,841 510 5,921 885 5,991 - - 1,553 6,365 2,302 6,612 2,900 6,999
117.50 - - - - - - 432 6,287 779 6,349 - - 1,437 6,615 2,185 6,904 2,783 7,397
120.00 - - - - - - 359 6,628 691 6,681 - - 1,331 7,024 2,072 7,428 2,670 7,734
122.50 - - - - - - 317 6,936 613 7,004 - - 1,232 7,394 1,964 7,627 2,560 8,005
125.00 - - - - - - 250 7,439 539 7,507 - - 1,139 7,628 1,863 7,844 2,454 8,302
127.50 - - - - - - 197 7,686 - - - - 1,042 8,069 1,764 8,255 2,354 8,639
130.00 - - - - - - 182 8,061 - - - - 968 8,262 1,671 8,516 2,258 8,861
132.50 - - - - - - 169 8,553 - - - - 887 8,799 1,572 9,026 2,167 9,297
135.00 - - - - - - 157 8,811 - - - - 819 9,120 1,489 9,337 2,075 9,620
137.50 - - - - - - 147 9,186 - - - - 754 9,567 1,407 9,765 1,991 9,948
140.00 - - - - - - 138 9,610 - - - - 695 9,865 1,335 10,108 1,909 10,246
142.50 - - - - - - 130 9,985 - - - - 651 10,224 1,263 10,370 1,833 10,629
145.00 - - - - - - 123 10,363 - - - - 594 10,549 1,195 10,689 1,738 10,958
147.50 - - - - - - 117 10,686 - - - - 546 10,912 1,130 11,115 1,681 11,266
150.00 - - - - - - 110 11,088 - - - - 507 11,291 1,073 11,434 1,600 11,648
152.50 - - - - - - 105 11,436 - - - - 467 11,717 1,013 11,856 1,532 11,999
155.00 - - - - - - 101 11,848 - - - - 422 11,959 958 12,139 1,470 12,259
157.50 - - - - - - 95 12,186 - - - - 394 12,186 908 12,562 1,411 12,684
160.00 - - - - - - 91 12,561 - - - - 365 12,561 863 12,910 1,351 13,027
162.50 - - - - - - 89 12,975 - - - - 333 13,083 817 13,218 1,294 13,337
165.00 - - - - - - 89 13,311 - - - - 299 13,311 770 13,584 1,241 13,704
167.50 - - - - - - 89 13,686 - - - - 261 13,686 729 13,946 1,191 14,066
170.00 - - - - - - 89 14,061 - - - - 211 14,061 686 14,315 1,141 14,431
BLI (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,777 75 - - - - 7,817 82 7,966 229 - -
87.50 - - 7,620 75 - - - - 7,657 94 7,826 255 - -
90.00 - - 7,482 75 - - - - 7,525 112 7,687 290 - -
92.50 - - 7,283 75 - - - - 7,304 129 7,531 326 - -
95.00 - - 7,092 75 - - - - 7,156 152 7,393 360 - -
97.50 - - 6,999 75 - - - - 7,088 177 7,280 394 - -
100.00 - - 6,792 75 - - - - 6,942 201 7,146 439 - -
102.50 - - 6,690 75 - - - - 6,805 229 7,017 486 - -
105.00 - - 6,495 75 - - - - 6,654 262 6,821 530 - -
107.50 - - 6,435 76 - - - - 6,525 295 6,693 576 - -
110.00 - - 6,197 77 - - - - 6,304 326 6,555 612 - -
112.50 6,039 75 6,083 81 - - - - 6,233 366 6,491 671 - -
115.00 5,890 75 5,912 95 - - - - 6,105 410 6,371 726 - -
117.50 5,733 75 5,765 116 - - - - 5,971 453 6,202 780 - -
120.00 5,629 75 5,669 137 - - - - 5,830 494 6,071 836 6,361 1,118
122.50 5,435 83 5,553 164 - - - - 5,641 545 5,946 894 6,255 1,188
125.00 5,284 97 5,343 190 - - - - 5,587 593 5,833 959 6,155 1,259
127.50 5,141 124 5,229 221 - - - - 5,379 644 5,783 1,042 6,054 1,325
130.00 5,035 153 5,081 254 - - - - 5,258 696 5,619 1,093 5,930 1,391
132.50 4,847 185 4,882 291 - - - - 5,129 752 5,508 1,162 5,862 1,466
135.00 4,702 218 4,821 331 - - - - 5,030 831 5,402 1,225 5,768 1,547
137.50 4,537 257 4,671 374 - - - - 4,911 894 5,302 1,297 5,679 1,631
140.00 4,407 298 4,508 421 - - - - 4,829 959 5,243 1,376 5,587 1,711
142.50 4,238 343 4,390 464 4,428 642 - - 4,802 1,024 5,099 1,454 5,501 1,789
145.00 4,097 392 4,171 517 4,267 705 - - 4,565 1,098 5,000 1,536 5,413 1,866
147.50 3,946 444 4,033 571 4,135 768 - - 4,493 1,176 4,901 1,611 5,328 1,944
150.00 3,793 498 3,859 629 4,064 834 - - 4,337 1,252 4,819 1,686 5,244 2,030
152.50 3,646 555 3,815 689 3,895 911 4,055 1,130 4,292 1,329 4,721 1,765 5,132 2,123
155.00 3,486 614 3,632 754 3,780 985 3,968 1,221 4,129 1,403 4,635 1,855 5,061 2,214
157.50 3,339 678 3,483 823 3,703 1,059 3,853 1,298 4,036 1,490 4,568 1,948 4,977 2,304
160.00 3,231 744 3,444 893 3,535 1,124 3,747 1,367 3,933 1,579 4,460 2,035 4,896 2,394
162.50 3,063 814 3,232 969 3,476 1,211 3,648 1,453 3,856 1,668 4,396 2,123 4,822 2,483
165.00 2,920 887 3,193 1,045 3,315 1,296 3,541 1,539 3,763 1,755 4,314 2,210 4,760 2,573
167.50 2,764 963 3,071 1,126 3,209 1,381 3,524 1,626 3,671 1,841 4,234 2,296 4,672 2,662
170.00 2,641 1,043 2,877 1,210 3,105 1,472 3,359 1,714 3,584 1,903 4,151 2,389 4,601 2,758
172.50 2,493 1,124 2,763 1,310 3,000 1,567 3,341 1,811 3,493 2,010 4,051 2,493 4,550 2,859
175.00 2,354 1,212 2,653 1,413 2,951 1,667 3,151 1,912 3,402 2,117 4,001 2,589 4,480 2,959
177.50 2,222 1,303 2,562 1,508 2,809 1,771 3,059 2,017 3,345 2,217 3,936 2,687 4,412 3,059
180.00 2,094 1,395 2,455 1,625 2,784 1,873 2,983 2,115 3,243 2,316 3,846 2,785 4,324 3,159
182.50 1,987 1,497 2,395 1,735 2,667 1,983 2,882 2,216 3,162 2,416 3,773 2,889 4,277 3,260
185.00 1,849 1,605 2,242 1,847 2,540 2,096 2,832 2,332 3,106 2,525 3,702 3,001 4,192 3,366
187.50 1,750 1,712 2,151 1,962 2,456 2,212 2,749 2,451 3,027 2,644 3,636 3,102 4,149 3,474
190.00 1,667 1,825 2,060 2,083 2,370 2,320 2,671 2,558 2,913 2,753 3,569 3,208 4,066 3,573
192.50 1,575 1,938 1,976 2,204 2,291 2,431 2,595 2,669 2,836 2,863 3,502 3,318 4,004 3,675
195.00 1,476 2,055 1,887 2,331 2,214 2,563 2,522 2,746 2,760 2,977 3,438 3,429 3,944 3,788
197.50 1,393 2,176 1,810 2,451 2,137 2,692 2,453 2,855 2,686 3,092 3,374 3,542 3,884 3,903
200.00 1,307 2,272 1,732 2,577 2,061 2,810 2,381 3,038 2,614 3,202 3,312 3,661 3,829 4,019
205.00 1,148 2,573 1,568 2,836 1,917 3,047 2,248 3,282 2,473 3,447 3,188 3,894 3,710 4,256
210.00 1,002 2,840 1,416 3,076 1,772 3,245 2,108 3,489 2,339 3,701 3,063 4,125 3,592 4,489
215.00 870 3,152 1,275 3,283 1,634 3,534 1,976 3,702 2,212 3,925 2,941 4,355 3,476 4,707
220.00 752 3,447 1,145 3,630 1,487 3,812 1,823 3,957 2,091 4,165 2,779 4,604 3,365 4,941
225.00 644 3,719 1,026 3,910 1,387 4,082 1,731 4,210 1,975 4,442 2,669 4,856 3,258 5,199
230.00 548 4,027 917 4,190 1,275 4,350 - - 1,865 4,696 2,562 5,096 3,153 5,450
235.00 463 4,318 817 4,474 1,154 4,626 - - 1,761 4,963 2,461 5,335 3,054 5,699
240.00 389 4,620 727 4,691 1,059 4,898 - - 1,662 5,187 2,401 5,593 2,957 5,941
245.00 322 4,922 644 5,054 970 5,179 - - 1,568 5,470 2,269 5,893 2,862 6,195
250.00 - - 571 5,297 - - - - 1,479 5,749 - - - -
255.00 - - 504 5,538 - - - - 1,394 6,032 - - - -
260.00 - - 445 5,916 - - - - 1,314 6,274 - - - -
265.00 - - 391 6,219 - - - - 1,240 6,566 - - - -
270.00 - - 344 6,518 - - - - 1,166 6,743 - - - -
275.00 - - 303 6,790 - - - - 1,099 7,123 - - - -
280.00 - - 265 7,031 - - - - 1,036 7,383 - - - -
285.00 - - 230 7,360 - - - - 975 7,674 - - - -
290.00 - - 201 7,641 - - - - 917 7,946 - - - -
295.00 - - 176 7,977 - - - - 865 8,226 - - - -
300.00 - - 154 8,239 - - - - 814 8,507 - - - -
310.00 - - 114 8,820 - - - - - - - - - -
320.00 - - 86 9,436 - - - - - - - - - -
330.00 - - 78 10,032 - - - - - - - - - -
340.00 - - 76 10,630 - - - - - - - - - -
350.00 - - 75 11,293 - - - - - - - - - -
BOC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,181 78 - - - - - - - - - -
17.50 - - 10,933 78 - - - - 10,971 78 - - - -
18.00 - - 10,683 78 - - - - 10,718 78 - - - -
18.50 - - 10,433 78 - - - - 10,470 78 - - - -
19.00 - - 10,183 78 - - - - 10,227 78 10,258 78 - -
19.50 - - 9,932 78 - - - - 9,975 78 10,023 78 - -
20.00 - - 9,683 78 - - - - 9,723 78 9,763 78 - -
21.00 - - 9,185 78 - - - - 9,231 78 9,290 78 - -
22.00 8,670 78 8,686 78 - - - - 8,741 78 8,810 115 - -
23.00 8,170 78 8,188 78 - - - - 8,250 78 8,329 153 - -
24.00 7,671 78 7,688 78 - - - - 7,758 82 7,857 215 8,001 389
25.00 7,171 78 7,188 78 7,212 78 - - 7,267 127 7,401 303 7,563 487
26.00 6,671 78 6,690 78 6,710 80 6,748 125 6,792 192 6,947 397 7,142 624
27.00 6,171 79 6,195 82 6,219 95 6,263 170 6,323 287 6,512 519 6,730 772
28.00 5,671 104 5,693 110 5,734 146 5,785 260 5,864 390 6,083 670 6,330 934
29.00 5,171 147 5,200 149 5,254 243 5,323 371 5,418 522 5,671 829 5,946 1,131
30.00 4,672 209 4,711 251 4,780 350 4,872 522 4,983 676 5,272 1,030 5,573 1,329
31.00 4,172 305 4,227 382 4,319 502 4,434 695 4,568 873 4,891 1,223 5,219 1,591
32.00 3,672 446 3,753 538 3,874 690 4,013 900 4,169 1,101 4,522 1,479 4,881 1,803
33.00 3,173 628 3,292 741 3,446 922 3,609 1,127 3,785 1,348 4,176 1,733 4,554 2,078
34.00 2,672 836 2,822 980 2,997 1,192 3,229 1,399 3,421 1,623 3,841 2,003 4,241 2,349
35.00 2,176 1,072 2,416 1,266 2,623 1,490 2,826 1,717 3,081 1,925 3,528 2,310 3,944 2,654
36.00 1,683 1,355 2,025 1,632 2,271 1,846 2,498 2,072 2,783 2,263 3,182 2,654 3,608 3,007
37.00 1,325 1,731 1,693 2,022 1,943 2,236 2,192 2,427 2,472 2,585 2,956 2,955 3,403 3,287
38.00 1,045 2,233 1,381 2,446 1,663 2,629 1,910 2,811 2,186 2,949 2,694 3,300 3,153 3,633
39.00 813 2,738 1,100 2,890 1,414 3,043 1,669 3,168 1,933 3,327 2,450 3,666 2,918 3,977
40.00 615 3,242 859 3,354 1,174 3,437 1,455 3,577 1,723 3,730 2,222 4,040 2,693 4,352
41.00 443 3,743 655 3,788 964 3,884 1,242 4,002 1,488 4,134 2,009 4,434 2,489 4,724
42.00 322 4,243 490 4,269 783 4,342 1,054 4,445 1,315 4,563 1,844 4,832 2,315 5,109
43.00 239 4,743 369 4,754 632 4,807 890 4,890 1,128 4,995 1,635 5,244 2,112 5,516
44.00 181 5,243 279 5,248 507 5,283 745 5,352 973 5,442 1,473 5,671 1,941 5,914
45.00 143 5,743 205 5,743 402 5,764 614 5,820 837 5,897 1,322 6,095 1,784 6,333
46.00 115 6,243 157 6,243 323 6,258 509 6,295 715 6,357 1,186 6,542 1,636 6,757
47.00 95 6,743 107 6,743 240 6,743 411 6,774 608 6,828 1,054 6,985 1,499 7,187
BUD (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,401 49 - - - - 4,421 55 - - - -
5.00 - - 4,301 49 - - - - 4,321 57 - - - -
5.25 - - 4,051 49 - - - - 4,074 63 - - - -
5.50 3,795 49 3,802 51 3,811 57 - - 3,881 69 3,959 119 3,964 300
5.75 3,566 56 3,583 60 3,591 63 3,596 71 3,651 79 3,731 180 3,737 371
6.00 3,295 69 3,304 72 3,311 72 3,335 80 3,411 122 3,481 242 3,489 452
6.25 3,058 84 3,074 88 3,091 88 3,134 89 3,161 161 3,263 292 3,272 550
6.50 2,802 107 2,816 109 2,822 109 2,884 138 2,911 226 3,053 383 3,116 663
6.75 2,548 137 2,560 140 2,581 162 2,624 210 2,689 289 2,841 469 2,912 783
7.00 2,296 181 2,316 182 2,331 235 2,346 296 2,464 385 2,647 566 2,723 902
7.25 2,046 242 2,064 258 2,118 322 2,138 381 2,256 489 2,451 688 2,524 1,026
7.50 1,799 322 1,819 362 1,918 411 1,983 495 2,044 604 2,271 812 2,350 1,153
7.75 1,545 425 1,610 468 1,683 533 1,725 618 1,848 741 2,090 952 2,185 1,304
8.00 1,293 537 1,374 598 1,482 674 1,570 770 1,665 874 1,894 1,093 2,026 1,457
8.25 1,042 667 1,166 751 1,294 842 1,388 928 1,496 1,023 1,734 1,235 1,846 1,632
8.50 828 833 967 911 1,100 1,023 1,201 1,103 1,334 1,205 1,590 1,406 1,700 1,801
8.75 674 1,031 787 1,119 947 1,222 1,056 1,299 1,177 1,367 1,453 1,568 1,594 1,976
9.00 546 1,286 639 1,346 800 1,436 918 1,468 1,035 1,577 1,345 1,740 1,472 2,163
9.25 429 1,537 515 1,558 671 1,636 788 1,698 911 1,770 1,225 1,945 1,352 2,348
9.50 333 1,791 411 1,818 550 1,879 677 1,916 810 1,983 1,113 2,135 1,245 2,552
9.75 261 2,041 319 2,066 454 2,110 576 2,158 718 2,194 1,009 2,323 1,149 2,737
10.00 208 2,290 257 2,315 373 2,332 489 2,369 624 2,410 915 2,522 1,044 2,947
10.50 140 2,791 145 2,819 243 2,843 336 2,854 474 2,878 747 2,955 891 3,353
11.00 103 3,291 108 3,291 156 3,332 235 3,339 349 3,350 598 3,417 736 3,778
11.50 80 3,794 85 3,800 100 3,806 154 3,811 258 3,816 489 3,872 618 4,199
12.00 65 4,300 73 4,314 88 4,320 100 4,327 186 4,335 393 4,353 515 4,761
12.50 55 4,791 65 4,791 - - - - 142 4,791 313 4,842 - -
13.00 - - 60 5,291 - - - - 93 5,291 252 5,291 - -
13.50 - - 56 5,791 - - - - 87 5,791 214 5,791 - -
14.00 - - 52 6,291 - - - - 80 6,291 143 6,291 - -
14.50 - - 49 6,791 - - - - - - - - - -
15.00 - - 49 7,291 - - - - - - - - - -
15.50 - - 49 7,791 - - - - - - - - - -
BYA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 94,682 924 - - - -
64.16 - - 92,822 924 93,479 924 - - - -
64.99 - - 91,586 924 92,277 939 - - - -
65.83 - - 90,320 924 91,044 1,118 - - - -
66.66 - - 89,104 924 89,840 1,310 91,182 3,226 - -
68.33 - - 86,583 924 87,443 1,598 88,929 3,778 - -
69.99 - - 84,098 924 85,068 1,927 86,723 4,331 - -
71.66 - - 81,620 924 82,696 2,358 84,530 4,867 - -
73.33 - - 79,096 924 80,348 2,713 82,349 5,579 - -
74.99 - - 76,611 924 78,047 3,257 80,228 6,261 - -
76.66 - - 74,137 924 75,737 3,783 78,113 6,944 - -
78.33 - - 71,663 924 73,468 4,382 76,027 7,779 - -
79.99 - - 69,172 1,017 71,255 5,073 73,992 8,659 - -
81.66 - - 66,726 1,381 69,026 5,743 71,974 9,527 - -
83.33 - - 64,245 1,751 68,137 6,534 69,997 10,371 - -
84.99 - - 61,809 2,206 64,711 7,361 68,061 11,464 - -
86.66 - - 60,030 2,728 62,592 8,256 66,137 12,524 - -
88.32 - - 57,613 3,321 60,531 9,182 64,286 13,584 - -
89.99 - - 55,585 3,975 58,481 10,164 62,428 14,636 - -
91.66 - - 53,057 4,712 56,461 11,079 60,631 15,908 - -
93.32 - - 49,860 5,528 54,506 12,112 58,869 17,164 - -
94.99 - - 47,527 6,399 52,571 13,343 57,129 18,401 - -
96.66 43,965 6,157 45,283 7,367 50,675 14,593 55,414 19,660 - -
98.32 41,488 7,121 42,782 8,395 48,838 15,778 53,762 21,054 - -
99.99 38,993 8,137 41,296 9,495 47,030 17,180 52,130 22,502 55,548 27,238
103.32 34,033 10,264 36,676 11,871 43,538 19,962 48,989 25,039 52,551 30,124
106.66 29,191 12,605 32,697 14,936 40,305 22,993 45,971 28,497 49,800 33,398
109.99 24,331 15,257 28,758 18,323 37,561 26,185 43,101 31,243 47,008 36,522
113.32 19,623 18,413 24,833 22,170 34,251 29,736 40,379 34,918 44,466 39,390
116.66 16,327 22,468 21,631 26,240 31,630 32,972 38,308 38,294 42,050 43,326
119.99 13,512 27,396 18,507 30,407 28,947 37,281 35,799 41,402 39,604 47,001
123.32 11,088 32,451 15,680 34,983 26,431 41,531 33,425 45,756 37,366 50,513
126.65 8,924 37,425 13,138 39,468 24,081 44,909 31,159 50,272 35,337 54,604
129.99 6,975 42,557 10,916 44,141 21,875 49,154 29,044 53,793 33,242 58,279
133.32 5,227 47,458 8,984 48,906 19,857 53,935 27,044 57,933 31,217 62,312
136.65 3,814 52,444 7,339 53,425 17,967 57,395 25,147 62,227 29,540 65,941
139.99 2,851 57,451 5,908 57,860 16,245 62,500 23,379 66,387 27,796 70,330
143.32 2,166 62,447 4,728 62,703 14,647 66,896 21,722 69,627 26,040 74,035
146.65 1,677 67,676 3,782 68,204 13,192 70,520 19,915 74,945 24,529 78,052
149.99 1,323 72,452 3,004 72,535 11,844 75,005 18,469 79,313 23,138 82,342
153.32 1,065 77,448 2,368 77,448 10,626 80,465 17,123 82,527 21,730 86,609
156.65 924 82,445 1,795 82,918 9,526 85,059 15,861 87,009 20,302 90,830
159.98 924 87,443 1,492 87,443 8,528 89,626 14,666 92,540 19,097 95,054
163.32 924 92,449 1,188 92,449 7,607 93,648 13,575 97,097 18,018 99,531
166.65 924 97,446 924 97,446 6,780 98,899 12,541 101,501 16,920 103,953
169.98 924 102,445 924 102,445 6,067 103,179 11,605 105,152 - -
173.32 924 107,450 924 107,450 5,376 108,039 10,707 109,785 - -
176.65 924 112,447 924 112,447 4,775 112,447 9,894 114,424 - -
179.98 924 117,446 924 117,446 4,283 117,446 9,133 119,133 - -
183.32 924 122,451 924 122,451 3,769 122,451 8,432 123,901 - -
186.65 924 127,448 924 127,448 3,398 127,448 7,801 128,636 - -
189.98 924 132,445 924 132,445 2,916 132,445 7,201 132,445 - -
193.31 924 137,444 924 137,444 2,610 137,444 6,633 137,444 - -
196.65 924 142,449 924 142,449 2,290 142,449 6,099 142,449 - -
199.98 924 147,446 924 147,446 2,086 147,446 5,609 147,446 - -
203.31 924 152,445 924 152,445 - - - - - -
206.65 924 157,450 924 157,450 - - - - - -
209.98 924 162,447 924 162,447 - - - - - -
BYD (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - - - 20,715 566 20,954 762 21,091 1,305 - - 21,923 2,514 23,233 3,979 23,731 5,358
87.50 19,162 308 19,236 739 19,274 756 19,369 1,029 19,773 1,638 20,354 2,298 20,829 2,919 22,236 4,454 22,871 5,970
90.00 17,926 703 17,975 995 18,155 1,009 18,530 1,347 18,695 2,058 18,822 2,749 19,779 3,405 21,074 4,984 22,015 6,597
92.50 16,674 1,202 16,725 1,328 16,755 1,336 17,301 1,731 17,479 2,533 17,882 3,206 18,747 3,915 20,045 5,617 21,170 7,226
95.00 15,424 1,700 15,472 1,736 15,600 1,737 16,099 2,165 16,316 2,985 17,253 3,749 17,571 4,524 19,431 6,233 20,656 7,873
97.50 14,174 2,199 14,221 2,203 14,326 2,217 14,882 2,651 15,219 3,575 16,233 4,364 16,733 5,126 18,552 6,869 19,623 8,605
100.00 12,932 2,698 12,967 2,698 13,050 2,717 13,428 3,166 14,562 4,176 15,043 4,984 15,951 5,799 17,537 7,584 18,965 9,313
102.50 11,657 3,197 11,715 3,206 11,802 3,245 12,560 3,774 13,172 4,883 13,944 5,702 14,954 6,496 16,655 8,298 18,434 10,007
105.00 10,454 3,695 10,460 3,731 10,557 3,813 11,377 4,486 12,566 5,594 13,379 6,406 13,810 7,210 15,912 9,000 17,438 10,812
107.50 9,186 4,194 9,196 4,300 9,282 4,422 10,468 5,293 11,501 6,395 12,345 7,199 13,312 8,002 15,507 9,811 17,013 11,603
110.00 7,931 4,708 7,923 4,933 8,104 5,105 9,509 6,156 10,623 7,204 11,538 7,985 12,489 8,789 14,458 10,598 16,298 12,389
112.50 6,636 5,321 6,657 5,672 6,888 5,877 8,601 7,048 9,817 8,079 10,769 8,854 11,751 9,622 14,085 11,376 15,670 13,170
115.00 5,356 6,581 5,757 6,553 5,980 6,770 7,771 8,064 9,062 9,012 10,056 9,760 11,062 10,530 13,412 12,242 15,058 14,045
117.50 4,734 7,894 5,005 7,813 5,214 7,922 6,994 9,113 8,344 10,030 9,366 10,722 10,396 11,442 12,767 13,129 14,444 14,919
120.00 4,214 9,154 4,356 9,118 4,520 9,166 6,224 10,190 7,626 11,009 8,675 11,675 9,733 12,439 12,146 14,138 13,829 15,777
122.50 3,715 10,404 3,781 10,365 3,900 10,419 5,506 11,310 6,947 12,097 8,023 12,698 9,100 13,438 11,553 15,045 13,257 16,617
125.00 3,216 11,654 3,247 11,625 3,334 11,674 4,848 12,437 6,317 13,084 7,405 13,731 8,494 14,450 10,982 15,885 12,741 17,551
127.50 2,718 12,904 2,740 12,902 2,817 12,899 4,243 13,584 5,723 14,289 6,822 14,841 7,926 15,478 10,436 17,107 12,224 18,496
130.00 2,219 14,154 2,251 14,143 2,333 14,186 3,701 14,742 5,175 15,389 6,279 15,762 7,384 16,612 9,905 18,264 11,705 19,629
132.50 1,720 15,404 1,819 15,404 1,907 15,404 3,207 15,928 4,661 16,387 5,765 17,059 6,872 17,259 9,405 18,655 11,166 20,314
135.00 1,221 16,654 1,452 16,668 1,516 16,729 2,765 17,080 4,192 17,490 5,287 17,849 6,386 18,737 8,924 19,672 10,718 21,487
137.50 723 17,904 1,155 17,930 1,179 17,999 2,373 18,304 3,758 18,847 4,839 19,010 5,934 19,873 8,463 20,697 10,305 22,521
140.00 - - - - 949 19,154 2,032 19,300 3,365 20,022 4,418 20,427 5,499 20,637 8,024 22,300 9,874 23,593
142.50 - - - - 771 20,423 1,724 20,530 2,999 21,212 4,035 21,388 5,099 22,034 7,607 23,366 9,430 24,464
145.00 - - - - 632 21,654 1,452 21,689 2,679 22,271 3,678 22,765 4,720 22,943 7,209 24,492 8,987 25,605
147.50 - - - - 525 22,904 1,235 22,954 2,370 23,339 3,339 23,970 4,365 24,379 6,824 25,350 8,631 26,592
150.00 - - - - 441 24,154 1,032 24,362 2,107 24,529 3,033 25,081 4,037 25,443 6,458 26,639 8,290 27,638
152.50 - - - - 374 25,404 878 25,404 1,865 25,819 2,753 26,427 3,729 26,606 6,115 27,558 7,934 28,742
155.00 - - - - 320 26,654 717 26,654 1,649 27,421 2,502 27,564 3,434 27,787 5,714 28,574 7,580 29,818
157.50 - - - - 308 27,904 632 28,370 1,444 28,532 2,257 28,905 3,174 29,082 5,472 29,729 7,145 30,800
160.00 - - - - 308 29,154 496 29,362 1,274 29,521 2,051 29,623 2,920 29,952 5,175 30,872 6,890 31,911
162.50 - - - - 308 30,404 403 30,923 1,123 31,088 1,854 31,233 2,683 31,685 4,830 32,087 6,624 32,988
165.00 - - - - 308 31,654 308 31,654 993 31,932 1,669 32,035 2,466 32,210 4,621 33,112 6,271 34,183
167.50 - - - - 308 32,904 308 33,004 857 33,085 1,497 33,354 2,273 33,457 4,318 34,104 6,013 35,298
170.00 - - - - 308 34,154 308 34,154 750 34,412 1,362 34,493 2,091 34,608 4,123 35,450 5,732 36,407
172.50 - - - - 308 35,404 308 35,404 680 35,631 1,224 35,702 1,920 35,803 3,847 36,315 5,462 37,513
175.00 - - - - 308 36,654 308 36,654 610 36,989 1,107 37,096 1,764 37,208 3,630 37,494 5,186 38,619
177.50 - - - - 308 37,904 308 37,904 538 38,152 985 38,226 1,620 38,327 3,435 38,769 4,993 39,724
180.00 - - - - 308 39,154 308 39,154 464 39,596 891 39,705 1,474 40,171 3,234 40,491 4,843 40,860
182.50 - - - - 308 40,404 308 40,404 382 40,404 794 40,612 1,344 40,694 3,053 41,129 4,586 42,007
185.00 - - - - 308 41,654 308 41,654 308 41,654 730 41,654 1,236 41,654 2,885 42,271 4,378 43,145
187.50 - - - - - - - - 308 42,904 668 42,904 - - - - - -
190.00 - - - - - - - - 308 44,154 603 44,154 - - - - - -
BYE (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 26,908 293 - - - - - - - - - -
18.50 - - 26,015 293 - - - - - - - - - -
19.00 - - 25,515 293 - - - - - - - - - -
19.50 - - 25,015 293 - - - - - - - - - -
20.00 - - 24,516 293 - - - - 24,658 334 24,900 741 - -
21.00 23,489 293 23,519 293 - - - - 23,905 463 23,987 925 24,557 1,565
22.00 22,507 293 22,547 293 22,565 331 - - 22,728 592 23,268 1,139 23,676 1,849
23.00 21,508 318 21,552 331 21,581 444 - - 21,784 761 22,287 1,413 22,789 2,207
24.00 20,544 399 20,612 414 20,648 631 20,829 777 20,863 963 21,459 1,681 21,770 2,570
25.00 19,564 506 19,647 582 19,691 813 19,842 981 19,957 1,199 20,560 2,023 20,972 2,945
26.00 18,508 641 18,561 799 18,738 1,023 18,838 1,234 19,014 1,485 19,585 2,368 20,374 3,377
27.00 17,530 821 17,603 1,022 17,705 1,287 17,895 1,529 18,110 1,820 18,838 2,759 19,628 3,810
28.00 16,575 1,043 16,702 1,324 16,935 1,588 16,990 1,840 17,219 2,153 18,076 3,190 18,847 4,292
29.00 15,492 1,320 15,764 1,613 16,061 1,939 16,126 2,204 16,299 2,580 17,337 3,613 18,155 4,810
30.00 14,491 1,643 14,664 1,984 14,735 2,312 15,164 2,602 15,506 2,995 16,548 4,118 17,537 5,296
31.00 13,510 2,035 13,823 2,382 13,987 2,728 14,605 3,030 14,693 3,547 15,652 4,623 16,867 5,853
32.00 12,511 2,439 12,890 2,818 13,124 3,184 13,646 3,503 13,898 3,976 15,108 5,147 16,283 6,449
33.00 11,487 2,861 11,800 3,291 12,485 3,681 12,620 4,005 13,140 4,540 14,461 5,722 15,655 7,015
34.00 10,484 3,313 10,845 3,806 11,512 4,207 11,915 4,547 12,429 5,111 13,893 6,300 15,028 7,605
35.00 9,480 3,802 10,033 4,352 10,814 4,767 11,095 5,139 11,757 5,709 13,188 6,905 14,447 8,270
36.00 8,474 4,333 9,160 4,935 9,863 5,372 10,509 5,781 11,164 6,362 12,611 7,568 13,879 8,915
37.00 7,503 4,907 8,471 5,565 9,116 5,996 9,918 6,441 10,520 6,998 12,048 8,203 13,316 9,550
38.00 6,669 5,540 7,725 6,229 8,604 6,666 9,077 7,168 9,966 7,732 11,582 8,868 12,766 10,246
39.00 6,002 6,258 7,006 6,950 7,937 7,397 8,688 7,885 9,380 8,483 11,053 9,604 12,267 10,957
40.00 5,334 6,999 6,356 7,758 7,355 8,204 8,114 8,696 8,880 9,258 10,539 10,373 11,784 11,665
41.00 4,748 7,776 5,710 8,498 6,755 9,133 7,535 9,580 8,334 10,105 10,031 11,142 11,312 12,426
42.00 4,233 8,807 5,162 9,411 6,190 9,983 7,002 10,400 7,815 10,927 9,551 11,993 10,825 13,203
43.00 3,736 9,810 4,658 10,304 5,663 10,850 6,484 11,249 7,324 11,728 9,086 12,803 10,384 13,996
44.00 3,275 10,823 4,189 11,245 5,177 11,534 6,006 12,122 6,849 12,647 8,495 13,629 9,986 14,804
45.00 2,852 11,834 3,761 12,179 4,708 12,635 5,559 13,018 6,415 13,504 8,211 14,471 9,587 15,630
46.00 2,459 12,845 3,354 13,119 4,286 13,533 5,131 13,930 5,901 14,336 7,813 15,317 9,191 16,444
47.00 2,112 13,859 2,992 14,104 3,886 14,444 4,735 14,833 5,517 15,226 7,423 16,196 8,771 17,262
48.00 1,788 14,859 2,668 15,083 3,525 15,423 4,362 15,725 5,140 16,139 7,052 17,067 8,432 18,117
49.00 1,494 15,876 2,359 16,028 3,188 16,169 4,013 16,457 4,799 17,031 6,702 17,953 8,112 18,988
50.00 1,246 16,876 2,079 17,049 2,883 17,104 3,690 17,606 4,540 17,944 6,361 18,840 7,779 19,867
52.50 - - 1,508 19,462 - - - - 3,744 20,271 5,583 21,042 - -
55.00 - - 1,070 21,994 - - - - 3,125 22,629 4,823 23,363 - -
57.50 - - 747 24,464 - - - - 2,591 25,014 4,229 25,646 - -
60.00 - - 553 27,024 - - - - 2,155 27,427 3,699 28,009 - -
62.50 - - 367 29,503 - - - - 1,791 29,776 3,237 30,281 - -
65.00 - - 293 31,895 - - - - 1,460 32,242 2,833 32,670 - -
67.50 - - 293 34,498 - - - - 1,221 34,584 2,477 35,080 - -
70.00 - - 293 36,876 - - - - 1,003 37,120 2,171 37,509 - -
72.50 - - 293 39,376 - - - - 840 39,587 1,946 39,882 - -
75.00 - - 293 41,876 - - - - 707 42,048 1,670 42,341 - -
77.50 - - 293 44,376 - - - - 570 44,515 1,459 44,699 - -
80.00 - - 293 46,876 - - - - 468 46,982 - - - -
82.50 - - 293 49,376 - - - - 406 49,547 - - - -
CAT (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250815 P250815 C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 29,327 280 29,352 280 - - - - 29,444 280 29,540 374 - -
185.00 - - - - 29,083 280 29,101 280 - - - - 29,194 280 29,393 404 - -
187.50 - - - - 28,833 280 28,872 280 - - - - 28,947 280 29,025 433 - -
190.00 - - - - 28,642 280 28,713 280 - - - - 28,723 280 28,926 466 - -
192.50 - - - - 28,327 280 28,356 280 - - - - 28,458 280 28,530 498 - -
195.00 - - - - 28,075 280 28,105 280 - - - - 28,214 281 28,282 532 - -
197.50 - - - - 27,828 280 27,852 280 - - - - 27,969 282 28,035 561 - -
200.00 - - - - 27,578 280 27,604 280 - - - - 27,728 283 27,996 606 - -
205.00 - - - - 27,078 280 27,105 280 - - - - 27,238 285 27,294 693 - -
210.00 - - - - 26,846 280 27,020 280 - - - - 27,236 287 27,348 779 - -
215.00 - - - - 26,078 280 26,107 280 - - - - 26,271 307 26,626 867 - -
220.00 - - - - 25,585 280 25,609 280 - - - - 25,722 366 25,839 976 - -
225.00 - - - - 25,078 280 25,113 280 - - - - 25,228 423 25,733 1,092 - -
230.00 - - - - 24,578 280 24,611 280 - - - - 24,835 486 25,294 1,208 - -
235.00 - - - - 24,081 280 24,115 280 - - - - 24,242 568 24,857 1,322 - -
240.00 - - - - 23,583 280 23,614 280 - - - - 23,742 650 24,426 1,460 - -
245.00 - - - - 23,089 280 23,115 280 - - - - 23,248 739 23,377 1,624 - -
250.00 - - - - 22,734 280 22,883 280 - - - - 23,064 842 23,057 1,777 24,135 2,432
255.00 - - - - 22,078 280 22,118 280 - - - - 22,256 955 23,157 1,904 23,744 2,626
260.00 - - - - 21,579 280 21,624 280 - - - - 22,042 1,065 21,879 2,053 22,684 2,808
265.00 - - - - 21,079 280 21,120 280 - - - - 21,588 1,180 21,568 2,238 22,977 2,968
270.00 - - - - 20,635 280 20,724 286 20,755 567 - - 20,740 1,327 21,191 2,424 22,601 3,128
275.00 - - - - 20,081 286 20,130 351 20,180 649 - - 20,695 1,472 21,532 2,610 21,711 3,313
280.00 - - - - 19,579 333 19,636 418 19,668 756 - - 20,257 1,610 21,137 2,795 21,862 3,543
285.00 - - - - 19,080 392 19,129 500 19,181 862 - - 19,820 1,766 20,749 2,974 21,503 3,771
290.00 - - - - 18,585 458 18,632 596 18,686 978 - - 19,390 1,952 19,841 3,154 20,608 4,004
295.00 - - - - 18,227 535 18,404 701 18,507 1,115 - - 18,964 2,127 19,985 3,378 20,286 4,224
300.00 - - - - 17,759 623 17,959 817 18,077 1,255 - - 18,234 2,306 19,612 3,609 19,965 4,446
310.00 16,545 644 - - 16,597 846 16,627 1,074 16,683 1,577 16,899 2,195 17,272 2,709 18,879 4,086 19,330 4,998
320.00 15,547 1,043 15,575 1,123 15,593 1,128 15,632 1,377 15,683 1,924 16,166 2,643 16,537 3,151 17,785 4,590 18,707 5,462
330.00 14,550 1,442 14,574 1,464 14,701 1,466 14,896 1,714 15,017 2,352 15,713 3,078 15,862 3,605 17,129 5,109 18,097 5,984
340.00 13,545 1,841 13,599 1,843 13,648 1,849 13,807 2,090 14,384 2,787 14,646 3,576 15,080 4,133 16,486 5,630 17,501 6,506
350.00 12,550 2,240 12,573 2,240 12,589 2,246 12,946 2,498 13,552 3,296 13,901 4,084 14,371 4,636 16,149 6,194 16,920 7,107
360.00 11,562 2,639 11,574 2,640 11,591 2,654 11,898 2,943 12,556 3,809 13,173 4,650 13,680 5,226 15,250 6,796 16,354 7,710
370.00 10,562 3,038 10,572 3,045 10,617 3,077 11,050 3,421 11,794 4,421 12,466 5,238 13,008 5,819 14,656 7,389 15,802 8,295
380.00 9,555 3,437 9,573 3,462 9,588 3,525 10,222 3,960 11,056 5,019 11,780 5,847 12,356 6,424 14,311 7,992 15,266 8,898
390.00 8,558 3,836 8,569 3,903 8,603 4,002 9,417 4,564 10,342 5,688 11,118 6,511 11,725 7,097 13,737 8,670 14,745 9,578
400.00 7,559 4,237 7,540 4,392 7,628 4,535 8,639 5,285 9,653 6,355 10,478 7,177 11,114 7,761 13,182 9,330 14,465 10,228
410.00 6,531 4,671 6,505 4,958 6,670 5,155 7,892 6,021 8,991 7,092 9,862 7,883 10,527 8,448 12,644 9,875 13,960 11,006
420.00 5,435 5,490 5,590 5,640 5,783 5,832 7,178 6,831 8,356 7,824 9,271 8,624 9,960 9,193 12,126 10,692 13,270 11,696
430.00 4,657 6,590 4,974 6,486 5,168 6,604 6,501 7,639 7,752 8,606 8,704 9,343 9,416 9,918 11,624 11,470 13,000 12,435
440.00 4,222 7,602 4,411 7,528 4,576 7,601 5,862 8,495 7,175 9,404 8,161 10,140 8,893 10,666 11,141 12,227 12,361 13,307
450.00 3,820 8,594 3,917 8,554 4,046 8,605 5,280 9,364 6,628 10,209 7,644 10,932 8,392 11,465 10,675 13,062 12,097 14,110
460.00 3,421 9,602 3,467 9,569 3,561 9,608 4,786 10,265 6,110 11,067 7,149 11,718 7,915 12,256 10,224 13,809 11,506 14,859
470.00 3,022 10,598 3,044 10,575 3,114 10,611 4,257 11,166 5,685 11,903 6,680 12,571 7,456 13,060 9,792 14,613 11,255 15,594
480.00 2,623 11,603 2,638 11,579 2,697 11,610 3,772 12,112 5,274 12,793 6,306 13,414 7,019 13,891 9,375 15,418 10,851 16,401
490.00 2,224 12,601 2,243 12,601 2,303 12,623 3,327 13,045 4,833 13,678 5,949 14,281 6,602 14,739 8,973 16,232 10,464 17,217
500.00 1,825 13,603 1,857 13,603 1,935 13,635 2,923 14,008 4,422 14,596 5,539 15,136 6,253 15,608 8,588 17,022 10,090 18,037
510.00 1,426 14,603 1,513 14,595 1,595 14,652 2,556 14,980 4,037 15,495 5,154 16,038 5,965 16,444 8,215 17,844 9,726 18,834
520.00 - - - - 1,296 15,637 2,229 15,962 3,680 16,445 4,788 16,957 5,600 17,340 7,858 18,728 9,377 19,634
530.00 - - - - 1,030 16,657 1,935 16,956 3,350 17,397 - - 5,252 18,266 7,515 19,232 9,037 20,456
540.00 - - - - 800 17,652 1,673 17,947 3,012 18,342 - - 4,923 19,152 7,187 20,434 8,710 21,351
550.00 - - - - 648 18,655 1,443 18,948 2,734 19,296 - - 4,611 20,060 6,870 21,284 8,395 22,204
CCC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,285 32 - - - - - - - - - -
3.10 - - 3,185 33 - - - - - - - - - -
3.20 - - 3,085 35 - - - - - - - - - -
3.30 - - 2,985 36 - - - - - - - - - -
3.40 - - 2,885 37 - - - - - - - - - -
3.50 - - 2,785 40 - - - - - - - - - -
3.60 - - 2,685 41 - - - - 2,693 68 2,693 84 - -
3.70 - - 2,585 44 - - - - 2,594 71 2,593 88 - -
3.80 - - 2,506 45 - - - - 2,518 75 2,529 95 - -
3.90 - - 2,385 48 - - - - 2,396 80 2,394 101 - -
4.00 2,276 36 2,285 52 - - - - 2,296 87 2,296 108 - -
4.10 2,176 40 2,184 56 2,200 67 - - 2,192 92 2,198 115 2,204 196
4.20 2,076 44 2,135 59 2,147 71 - - 2,160 99 2,179 124 2,200 230
4.30 1,976 49 1,985 63 1,989 77 2,018 88 2,020 105 2,032 166 2,046 261
4.40 1,876 55 1,885 68 1,889 84 1,894 95 1,895 115 1,895 204 1,948 290
4.50 1,776 61 1,785 75 1,790 89 1,797 101 1,795 124 1,795 236 1,871 321
4.60 1,676 71 1,685 80 1,690 97 1,695 111 1,696 133 1,736 269 1,794 381
4.70 1,576 81 1,586 87 1,590 105 1,598 119 1,622 179 1,636 302 1,709 409
4.80 1,476 93 1,486 96 1,517 115 1,521 162 1,522 218 1,558 347 1,629 468
4.90 1,376 111 1,386 111 1,402 128 1,421 197 1,424 273 1,476 396 1,557 508
5.00 1,276 131 1,316 131 1,328 172 1,336 235 1,340 324 1,453 437 1,495 558
5.25 1,028 202 1,048 221 1,098 292 1,142 357 1,150 453 1,235 569 1,333 711
5.50 777 305 839 352 896 428 950 495 962 594 1,070 722 1,190 866
5.75 535 447 639 522 722 595 783 662 796 772 910 892 1,055 1,020
6.00 373 656 474 729 563 782 632 844 648 956 770 1,070 930 1,205
6.25 250 905 326 951 434 993 511 1,042 527 1,148 664 1,266 816 1,396
6.50 170 1,158 225 1,186 319 1,218 394 1,258 411 1,384 550 1,476 713 1,591
6.75 121 1,406 168 1,415 226 1,452 314 1,484 331 1,617 465 1,699 627 1,791
7.00 91 1,656 113 1,690 175 1,704 225 1,725 240 1,858 391 1,908 551 2,009
7.25 72 1,910 99 1,932 123 1,944 178 1,975 192 2,096 314 2,148 485 2,231
7.50 60 2,162 88 2,184 109 2,204 125 2,225 139 2,347 272 2,374 422 2,457
7.75 51 2,412 79 2,434 99 2,473 115 2,485 127 2,563 200 2,598 365 2,683
8.00 45 2,662 72 2,682 91 2,704 105 2,735 116 2,833 149 2,871 309 2,909
8.25 41 2,912 67 2,932 84 2,954 - - 108 3,096 137 3,122 274 3,156
CCE (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,272 64 - - - - 6,275 64 6,281 68 - -
5.25 - - 6,022 64 - - - - 6,025 64 6,031 75 - -
5.50 - - 5,772 64 - - - - 5,775 65 5,781 81 - -
5.75 5,517 64 5,522 64 - - - - 5,525 72 5,531 88 - -
6.00 5,267 64 5,272 64 - - - - 5,276 79 5,281 95 - -
6.25 5,017 64 5,022 68 - - - - 5,026 85 5,033 107 5,038 249
6.50 4,767 68 4,772 80 - - - - 4,776 95 4,783 156 4,788 288
6.75 4,517 79 4,522 93 4,522 93 - - 4,526 107 4,533 231 4,568 352
7.00 4,267 93 4,272 111 4,272 112 - - 4,276 159 4,281 299 4,354 430
7.25 4,019 112 4,022 135 4,022 135 4,025 162 4,026 204 4,069 360 4,132 521
7.50 3,769 137 3,772 164 3,772 190 3,775 210 3,810 300 3,845 446 3,933 614
7.75 3,519 169 3,522 201 3,522 248 3,523 306 3,590 368 3,679 539 3,791 713
8.00 3,268 212 3,272 252 3,272 307 3,273 373 3,337 469 3,463 631 3,549 825
8.25 3,018 265 3,022 347 3,029 413 3,033 462 3,129 565 3,244 754 3,367 949
8.50 2,767 333 2,772 439 2,791 492 2,821 578 2,832 682 3,053 865 3,184 1,063
8.75 2,524 415 2,540 544 2,558 607 2,569 702 2,604 808 2,859 1,001 3,009 1,209
9.00 2,267 517 2,290 659 2,330 730 2,358 844 2,482 940 2,677 1,148 2,857 1,336
9.25 2,017 621 2,041 790 2,096 861 2,151 987 2,222 1,090 2,500 1,285 2,688 1,477
9.50 1,771 745 1,822 935 1,881 1,027 1,968 1,136 2,048 1,247 2,330 1,451 2,537 1,637
9.75 1,516 875 1,606 1,092 1,692 1,208 1,782 1,316 1,890 1,408 2,138 1,597 2,436 1,781
10.00 1,283 1,023 1,387 1,263 1,509 1,399 1,611 1,500 1,731 1,592 1,995 1,780 2,285 1,956
10.50 946 1,397 1,044 1,689 1,190 1,799 1,320 1,879 1,465 1,963 1,724 2,142 2,001 2,326
11.00 689 1,896 766 2,146 922 2,240 1,080 2,305 1,216 2,384 1,493 2,526 1,758 2,693
11.50 480 2,398 548 2,630 701 2,697 859 2,762 991 2,812 1,268 2,942 1,566 3,080
12.00 323 2,905 380 3,117 522 3,174 668 3,209 795 3,226 1,072 3,364 1,380 3,496
12.50 230 3,411 259 3,620 394 3,634 512 3,686 636 3,734 917 3,818 1,194 3,935
13.00 172 3,908 170 4,112 280 4,155 387 4,184 509 4,197 764 4,268 1,054 4,361
13.50 135 4,410 135 4,613 187 4,624 310 4,662 391 4,677 634 4,722 915 4,811
14.00 109 4,906 112 5,116 125 5,141 230 5,151 314 5,161 530 5,190 798 5,235
14.50 92 5,407 96 5,599 115 5,605 179 5,653 270 5,665 433 5,690 676 5,714
15.00 79 5,910 84 6,087 105 6,158 120 6,170 184 6,179 364 6,209 609 6,235
CDA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,593 95 - - - - - - - - - -
0.20 - - 7,343 95 - - - - - - - - - -
0.25 - - 7,095 95 - - - - - - - - - -
0.30 - - 6,845 95 - - - - - - - - - -
0.35 - - 6,596 99 - - - - - - - - - -
0.40 - - 6,346 105 - - - - - - - - - -
0.45 - - 6,097 111 - - - - 6,109 157 6,121 186 - -
0.50 5,843 95 5,847 117 - - - - 5,862 169 5,953 201 - -
0.55 5,593 95 5,599 127 - - - - 5,613 181 5,706 218 5,707 253
0.60 5,343 95 5,349 137 - - - - 5,366 193 5,458 238 5,456 274
0.65 5,093 99 5,100 147 - - - - 5,117 212 5,211 258 5,199 297
0.70 4,845 107 4,850 156 - - - - 4,870 230 4,964 280 4,931 321
0.75 4,595 116 4,601 168 - - - - 4,704 248 4,715 300 4,845 349
0.80 4,345 123 4,351 181 - - - - 4,457 264 4,466 326 4,604 378
0.85 4,095 131 4,103 194 - - - - 4,211 286 4,336 353 4,455 406
0.90 3,845 141 3,853 208 3,862 249 - - 3,966 312 4,094 379 4,292 554
0.95 3,595 155 3,604 226 3,612 272 3,707 304 3,720 335 3,933 414 4,055 675
1.00 3,345 168 3,354 248 3,445 294 3,462 329 3,476 367 3,694 558 3,887 801
1.05 3,096 193 3,105 270 3,199 325 3,216 365 3,320 405 3,523 688 3,776 908
1.10 2,846 224 2,855 301 2,953 358 3,048 398 3,144 545 3,347 799 3,597 1,082
1.15 2,596 262 2,677 330 2,773 393 2,866 540 2,902 667 3,224 982 3,471 1,191
1.20 2,346 313 2,429 371 2,527 533 2,676 664 2,717 790 3,039 1,088 3,288 1,339
1.25 2,096 378 2,181 419 2,335 662 2,430 782 2,582 896 2,903 1,246 3,154 1,505
1.30 1,875 459 1,983 565 2,138 845 2,284 901 2,387 1,069 2,761 1,406 3,015 1,650
1.35 1,621 554 1,819 763 1,981 1,007 2,132 1,064 2,237 1,224 2,615 1,545 2,923 1,792
1.40 1,390 682 1,603 891 1,864 1,118 1,971 1,226 2,129 1,382 2,465 1,700 2,827 1,942
1.45 1,180 842 1,467 1,106 1,694 1,316 1,805 1,420 1,967 1,526 2,361 1,888 2,677 2,129
1.50 1,000 1,006 1,278 1,266 1,516 1,471 1,682 1,618 1,850 1,720 2,252 2,022 2,574 2,311
1.55 776 1,256 1,180 1,463 1,433 1,660 1,554 1,800 1,728 1,946 2,140 2,207 2,468 2,484
1.60 649 1,496 1,027 1,694 1,294 1,843 1,420 1,982 1,601 2,120 2,024 2,390 2,358 2,671
1.65 523 1,729 925 1,879 1,148 2,062 1,337 2,204 1,468 2,302 1,903 2,598 2,245 2,843
1.70 446 1,963 747 2,099 1,055 2,283 1,252 2,412 1,386 2,516 1,834 2,775 2,128 3,007
1.75 385 2,214 625 2,349 960 2,491 1,166 2,589 1,303 2,724 1,705 2,988 2,063 3,224
1.80 337 2,442 482 2,563 859 2,707 1,076 2,840 1,217 2,940 1,631 3,150 1,996 3,436
1.85 306 2,692 451 2,813 752 2,911 906 3,047 1,128 3,145 1,553 3,354 1,868 3,600
1.90 286 2,942 426 3,063 634 3,162 799 3,254 1,034 3,348 1,475 3,562 1,797 3,809
1.95 269 3,192 405 3,271 491 3,366 679 3,505 935 3,552 1,393 3,769 1,721 4,002
2.00 254 3,442 386 3,520 468 3,616 - - 828 3,750 1,308 3,961 1,646 4,210
2.10 - - 354 4,020 - - - - - - - - - -
2.20 - - 330 4,442 - - - - - - - - - -
2.30 - - 312 4,942 - - - - - - - - - -
2.40 - - 296 5,442 - - - - - - - - - -
2.50 - - 281 5,942 - - - - - - - - - -
2.60 - - 270 6,442 - - - - - - - - - -
2.70 - - 260 6,942 - - - - - - - - - -
2.80 - - 252 7,442 - - - - - - - - - -
2.90 - - 244 7,942 - - - - - - - - - -
3.00 - - 237 8,442 - - - - - - - - - -
CGN (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 17,066 244 - - - - 17,125 343 17,294 407 - -
1.75 - - 16,567 254 - - - - 16,629 354 16,791 427 - -
1.80 16,034 206 16,069 263 - - - - 16,133 363 16,286 443 16,250 518
1.85 15,535 206 15,570 272 15,650 315 - - 15,637 379 15,781 460 15,758 536
1.90 15,035 206 15,071 279 15,151 322 - - 15,141 395 15,271 476 15,467 557
1.95 14,535 206 14,573 287 14,651 331 - - 14,645 409 14,757 492 14,967 586
2.00 14,037 206 14,074 294 14,153 346 14,142 385 14,149 425 14,221 508 14,467 614
2.10 13,037 219 13,077 318 13,153 375 13,134 416 13,454 455 13,487 553 13,662 911
2.20 12,038 234 12,079 346 12,154 404 12,122 445 12,461 496 12,492 609 12,674 1,167
2.30 11,038 259 11,082 373 11,155 444 11,129 497 11,325 550 11,927 910 11,979 1,433
2.40 10,039 291 10,143 419 10,155 497 10,317 552 10,476 605 10,941 1,165 11,119 1,824
2.50 9,039 339 9,087 467 9,157 548 9,323 614 9,610 895 10,077 1,421 10,270 2,219
2.60 8,041 404 8,090 525 8,301 621 8,457 912 8,620 1,176 9,319 1,824 9,628 2,573
2.70 7,042 501 7,093 600 7,413 934 7,574 1,189 7,851 1,594 8,545 2,191 8,962 3,042
2.80 6,042 653 6,150 923 6,514 1,374 6,780 1,615 7,060 1,984 7,861 2,698 8,187 3,624
2.90 5,072 880 5,326 1,237 5,694 1,665 5,967 2,020 6,350 2,357 7,161 3,164 7,699 4,157
3.00 4,102 1,285 4,468 1,707 4,941 2,201 5,321 2,537 5,712 2,958 6,641 3,711 7,079 4,693
3.10 3,159 1,791 3,828 2,363 4,345 2,822 4,554 3,131 5,055 3,534 6,104 4,358 6,561 5,314
3.20 2,364 2,490 3,076 3,077 3,727 3,500 3,950 3,791 4,471 4,173 5,551 4,878 6,025 6,000
3.30 1,806 3,323 2,582 3,843 3,080 4,237 3,421 4,510 3,969 4,889 4,980 5,588 5,558 6,587
3.40 1,342 4,316 2,076 4,671 2,615 5,114 2,976 5,308 3,444 5,671 4,600 6,342 5,104 7,348
3.50 874 5,288 1,531 5,548 2,257 5,897 2,514 6,083 3,008 6,421 4,099 7,129 4,596 8,000
3.60 685 6,254 1,254 6,492 1,888 6,754 2,155 6,917 2,678 7,282 3,692 7,947 4,224 8,732
3.70 560 7,258 742 7,421 1,497 7,670 1,778 7,838 2,336 8,099 3,389 8,691 3,810 9,457
3.80 475 8,261 669 8,422 1,246 8,587 1,538 8,751 1,977 9,019 3,079 9,600 3,506 10,360
3.90 415 9,264 613 9,422 984 9,587 1,088 9,657 1,755 9,924 2,758 10,405 3,213 11,154
4.00 380 10,266 568 10,338 686 10,591 775 10,657 1,527 10,823 2,422 11,308 2,869 11,945
4.10 354 11,268 532 11,337 642 11,393 726 11,654 1,290 11,824 2,221 12,213 2,694 12,722
4.20 - - 501 12,339 - - - - - - - - - -
4.30 - - 476 13,339 - - - - - - - - - -
CHQ (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 80,162 645 - - - - 80,310 645 80,355 645 - -
9.00 - - 78,911 645 - - - - 79,054 645 79,092 645 - -
9.25 - - 77,660 645 - - - - 77,796 645 77,827 645 - -
9.50 - - 76,408 645 - - - - 76,539 645 76,567 645 - -
9.75 75,094 645 75,154 645 - - - - 75,276 645 75,293 651 75,355 1,076
10.00 73,844 645 73,906 645 - - - - 74,006 645 74,007 680 74,062 1,317
10.50 71,345 645 71,412 645 - - - - 71,519 645 71,520 738 71,515 1,792
11.00 68,845 645 68,919 645 - - - - 69,032 645 69,034 809 69,312 2,221
11.50 66,346 645 66,426 645 - - - - 66,625 667 66,683 1,181 66,997 2,764
12.00 63,846 645 63,932 645 - - - - 64,102 722 64,147 1,509 64,648 3,311
12.50 61,346 645 61,474 645 - - - - 61,556 805 61,846 1,982 62,459 3,891
13.00 58,848 645 58,973 645 - - - - 59,069 1,154 59,333 2,487 60,175 4,735
13.50 56,348 645 56,470 645 56,606 660 - - 56,716 1,517 56,987 3,052 58,122 5,348
14.00 53,859 645 53,966 645 54,096 740 - - 54,342 1,814 54,733 3,862 55,999 6,341
14.50 51,784 645 52,143 645 52,333 818 - - 52,562 2,340 53,215 4,409 54,018 7,125
15.00 48,923 701 49,263 738 49,360 897 - - 50,439 2,980 50,871 5,330 52,130 8,137
15.50 46,732 844 47,096 881 47,291 1,316 48,064 2,909 48,245 3,662 48,698 6,207 50,210 9,145
16.00 43,874 1,038 44,363 1,072 44,907 1,914 45,028 3,579 45,145 4,459 46,476 7,127 48,271 10,356
16.50 41,440 1,288 41,609 1,523 42,724 2,601 42,855 4,392 43,057 5,247 44,070 8,216 46,652 11,325
17.00 38,854 1,608 39,546 1,981 40,668 3,198 41,133 5,134 41,384 6,230 42,110 9,283 44,970 12,587
17.50 36,454 2,038 36,670 2,701 37,580 3,982 38,303 6,108 38,687 7,277 40,549 10,500 42,943 13,883
18.00 33,907 2,571 34,580 3,403 35,984 4,907 36,401 7,251 36,662 8,455 39,051 11,698 41,126 15,127
18.50 31,459 3,251 32,195 4,203 32,585 5,879 34,130 8,437 34,580 9,691 36,677 12,847 40,155 16,793
19.00 28,965 4,217 30,074 5,147 31,620 6,906 32,055 9,614 32,604 10,805 34,956 14,081 38,647 18,265
19.50 26,419 5,182 27,656 6,205 29,212 8,137 29,834 11,034 30,906 12,240 33,360 15,742 37,105 19,714
20.00 24,085 6,260 25,561 7,385 26,699 9,490 28,137 12,447 29,173 13,678 32,218 16,884 35,840 21,215
21.00 19,125 8,713 21,433 10,376 23,312 12,477 24,361 15,620 25,295 16,830 29,277 20,320 33,142 24,526
22.00 14,589 11,730 17,763 13,798 19,978 15,861 21,316 19,106 22,236 20,226 25,958 23,611 30,141 27,834
23.00 11,149 15,438 14,483 17,896 16,934 19,769 18,443 22,987 19,442 23,877 23,538 27,232 27,897 31,471
24.00 8,375 20,179 11,553 22,062 14,274 23,736 15,909 26,939 16,846 28,022 21,143 30,942 25,751 35,172
25.00 6,089 25,001 8,992 26,495 11,828 27,950 13,519 31,102 14,545 32,131 19,069 35,126 24,201 38,321
26.00 4,219 30,024 6,924 31,169 9,701 32,387 11,453 35,443 12,581 36,388 17,093 39,142 21,870 42,189
27.00 2,889 35,005 5,157 35,710 7,901 36,950 9,625 39,978 10,703 40,697 15,378 43,271 20,574 46,057
28.00 1,913 40,006 3,823 40,536 6,335 41,111 7,986 44,715 9,226 45,065 13,690 47,507 18,954 50,215
29.00 1,425 45,006 2,841 45,468 5,080 46,297 6,623 48,771 7,933 49,694 12,312 51,913 17,410 54,318
30.00 1,104 50,006 2,191 50,006 3,985 51,437 5,536 53,543 6,645 54,133 10,902 55,655 16,103 58,523
31.00 886 55,006 1,501 55,252 3,271 55,999 4,558 58,593 5,724 59,000 9,909 60,147 14,820 62,847
32.00 733 60,006 1,024 60,006 2,520 61,013 3,742 63,259 4,696 63,820 8,787 64,650 13,603 67,231
CHT (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,157 152 - - - - - - - - - -
47.00 - - 23,688 152 - - - - 24,195 152 - - - -
48.00 - - 23,459 152 - - - - 23,709 152 - - - -
49.00 - - 22,681 152 - - - - 22,708 152 22,768 152 - -
50.00 22,152 152 22,188 152 - - - - 22,692 152 22,880 152 - -
52.50 20,924 152 20,935 152 - - - - 20,976 152 21,139 152 - -
55.00 19,674 152 19,983 152 20,048 152 20,175 152 20,221 152 20,426 159 20,554 201
57.50 18,406 152 18,734 152 18,878 152 18,943 152 19,000 152 19,207 185 19,336 243
60.00 17,177 152 17,535 152 17,590 152 17,665 152 17,715 156 17,927 227 18,066 285
62.50 16,027 152 16,075 152 16,125 152 16,160 156 16,204 192 16,372 268 16,521 344
65.00 14,679 152 14,960 152 15,028 160 15,101 196 15,150 232 15,355 329 15,516 409
67.50 13,599 152 13,674 160 13,746 252 13,806 301 13,860 350 14,057 567 14,250 681
70.00 12,319 152 12,390 241 12,468 424 12,517 489 12,575 554 12,768 861 12,974 1,021
72.50 10,932 227 11,112 384 11,183 601 11,215 682 11,280 762 11,481 1,246 11,687 1,518
75.00 9,661 362 9,685 695 9,882 912 9,909 1,006 9,983 1,107 10,185 1,713 10,391 2,131
77.50 8,426 602 8,446 1,076 8,468 1,309 8,487 1,428 8,516 1,623 8,659 2,289 9,016 2,832
80.00 7,211 1,004 7,256 1,583 7,297 1,841 7,349 1,966 7,398 2,280 7,641 2,959 8,168 3,630
82.50 5,912 1,484 5,920 2,178 5,996 2,505 6,022 2,630 6,158 3,036 6,623 3,698 7,241 4,459
85.00 4,665 2,009 4,696 2,943 4,756 3,305 4,871 3,515 5,046 3,877 5,767 4,507 6,612 5,298
87.50 3,400 2,598 3,487 3,992 3,615 4,228 3,837 4,493 4,160 4,794 5,007 5,371 5,982 6,223
90.00 2,459 3,711 2,543 5,170 2,721 5,367 2,978 5,519 3,390 5,766 4,322 6,287 5,441 7,325
92.50 1,868 4,982 1,935 6,329 2,114 6,679 2,474 6,859 2,881 6,951 3,787 7,283 4,942 8,239
95.00 1,355 6,239 1,413 7,737 1,665 7,811 2,092 7,873 2,485 7,991 3,297 8,293 4,450 9,326
97.50 898 7,489 975 8,848 1,367 8,840 1,855 9,292 2,131 9,431 2,850 9,637 4,030 10,408
100.00 580 8,739 660 10,115 1,173 10,112 1,655 10,075 1,867 10,074 2,510 10,491 3,614 11,365
102.50 384 9,989 449 11,403 1,014 11,379 1,518 11,342 1,655 11,625 2,176 11,767 3,296 12,009
105.00 265 11,239 361 12,612 883 12,611 1,399 12,598 1,530 12,596 1,914 12,580 2,955 13,630
107.50 192 12,612 279 13,928 796 13,848 1,331 13,848 1,449 13,847 1,715 13,847 2,691 13,829
110.00 152 13,758 209 15,118 721 15,395 1,252 15,459 1,371 15,522 1,641 15,683 2,447 15,830
112.50 152 15,167 152 16,361 650 16,360 1,176 16,360 1,294 16,360 1,565 16,334 2,220 16,330
115.00 152 16,239 152 17,589 604 17,907 1,136 17,964 1,238 18,028 1,490 18,165 2,020 18,323
117.50 152 17,722 152 19,055 558 19,127 1,096 19,178 1,200 19,243 1,433 19,381 1,855 19,517
120.00 152 18,979 152 20,236 512 20,070 1,054 20,070 1,155 20,070 1,380 20,068 1,658 20,315
CHU (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 13,089 87 - - - - - - - - - -
4.60 - - 12,889 87 - - - - - - - - - -
4.70 - - 12,587 87 - - - - 12,776 103 - - - -
4.80 - - 12,489 87 - - - - 12,577 106 - - - -
4.90 - - 12,288 87 - - - - 12,399 110 - - - -
5.00 - - 12,011 87 - - - - 12,180 113 - - - -
5.25 - - 11,611 87 - - - - 11,703 119 - - - -
5.50 - - 11,089 87 - - - - 11,185 127 - - - -
5.75 - - 10,613 87 - - - - 10,710 138 10,798 179 - -
6.00 - - 10,092 91 - - - - 10,194 151 10,281 194 - -
6.25 9,524 87 9,569 98 - - - - 9,678 164 9,764 212 - -
6.50 8,979 87 9,071 106 - - - - 9,222 176 9,316 235 - -
6.75 8,479 87 8,596 118 8,627 149 - - 8,746 198 8,845 339 8,947 516
7.00 7,977 87 8,097 131 8,128 163 - - 8,208 220 8,304 481 8,409 698
7.25 7,522 87 7,609 145 7,655 186 - - 7,732 321 7,833 569 7,941 814
7.50 7,020 87 7,091 164 7,132 204 7,165 238 7,213 409 7,316 690 7,430 974
7.75 6,490 103 6,532 183 6,563 232 6,596 407 6,644 501 6,738 829 6,846 1,156
8.00 6,003 123 6,049 211 6,089 339 6,147 493 6,197 637 6,317 1,010 6,448 1,358
8.25 5,500 151 5,551 242 5,591 436 5,624 634 5,678 798 5,846 1,221 6,004 1,545
8.50 4,984 192 5,029 361 5,067 629 5,123 839 5,181 998 5,406 1,420 5,632 1,773
8.75 4,421 250 4,509 525 4,541 809 4,625 1,024 4,685 1,212 5,013 1,671 5,322 2,016
9.00 3,921 336 3,993 683 4,064 1,040 4,151 1,263 4,246 1,436 4,521 1,895 5,055 2,302
9.25 3,452 460 3,524 944 3,563 1,283 3,729 1,540 3,826 1,706 4,323 2,172 4,628 2,572
9.50 2,929 646 3,047 1,232 3,148 1,578 3,277 1,797 3,446 1,975 4,014 2,451 4,420 2,866
9.75 2,467 862 2,595 1,552 2,719 1,882 2,929 2,113 3,052 2,287 3,702 2,748 4,104 3,117
10.00 2,004 1,145 2,188 1,909 2,348 2,202 2,624 2,440 2,843 2,607 3,443 3,065 3,907 3,473
10.50 1,221 1,879 1,460 2,694 1,793 2,936 2,064 3,141 2,283 3,283 2,912 3,726 3,331 4,134
11.00 726 2,835 947 3,568 1,313 3,784 1,606 3,964 1,822 4,104 2,471 4,433 2,965 4,887
11.50 385 3,856 578 4,440 922 4,551 1,203 4,886 1,433 4,945 2,093 5,258 2,580 5,652
12.00 242 4,872 372 5,452 681 5,571 924 5,605 1,135 5,697 1,731 5,955 2,203 6,483
12.50 170 5,825 240 6,470 459 6,437 687 6,548 847 6,578 1,449 6,943 1,915 7,290
13.00 131 6,825 207 7,449 352 7,444 530 7,459 658 7,472 1,204 7,726 1,645 8,207
13.50 113 7,825 183 8,474 238 8,476 364 8,507 500 8,531 1,001 8,600 1,407 9,104
14.00 99 8,825 167 9,481 215 9,474 252 9,504 389 9,527 812 9,589 1,208 9,826
14.50 90 9,825 151 10,486 200 10,427 235 10,425 271 10,425 677 10,427 1,040 10,699
15.00 87 10,825 141 11,478 180 11,478 216 11,478 252 11,470 584 11,581 864 11,642
15.50 - - 131 12,483 - - - - 234 12,462 - - - -
16.00 - - 122 13,482 - - - - 216 13,454 - - - -
CIT (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 8,243 73 - - - - - - - - - -
5.25 - - 7,994 73 - - - - - - - - - -
5.50 - - 7,760 73 - - - - - - - - - -
5.75 - - 7,496 73 - - - - - - - - - -
6.00 - - 7,251 73 - - - - 7,260 73 7,271 85 - -
6.25 - - 6,994 73 - - - - 6,992 73 6,992 93 - -
6.50 - - 6,747 73 - - - - 6,744 80 6,744 101 - -
6.75 - - 6,494 73 - - - - 6,494 87 6,494 108 - -
7.00 6,243 73 6,260 73 - - - - 6,274 93 6,289 116 - -
7.25 5,992 73 6,018 73 - - - - 6,037 100 6,060 127 - -
7.50 5,742 73 5,777 81 - - - - 5,798 109 5,822 139 - -
7.75 5,492 79 5,510 93 - - - - 5,526 120 5,544 196 5,567 374
8.00 5,242 92 5,276 107 5,285 108 - - 5,300 132 5,340 249 5,415 420
8.25 4,992 107 5,002 125 5,004 125 - - 5,012 143 5,118 302 5,205 503
8.50 4,738 125 4,776 148 4,784 148 4,790 148 4,814 207 4,870 373 5,015 589
8.75 4,490 149 4,502 177 4,504 177 4,506 176 4,512 264 4,645 449 4,801 660
9.00 4,240 178 4,289 212 4,301 212 4,309 239 4,321 316 4,420 517 4,585 765
9.25 3,997 217 4,038 257 4,050 256 4,058 301 4,072 401 4,190 607 4,377 866
9.50 3,746 262 3,786 310 3,798 332 3,806 367 3,832 475 3,974 713 4,176 976
9.75 3,489 321 3,535 378 3,547 425 3,568 463 3,601 590 3,755 825 3,970 1,089
10.00 3,238 393 3,252 470 3,296 504 3,324 560 3,368 701 3,547 940 3,806 1,215
10.50 2,738 569 2,763 673 2,790 726 2,833 825 2,905 954 3,110 1,205 3,462 1,485
11.00 2,237 774 2,287 923 2,336 987 2,413 1,119 2,509 1,245 2,762 1,502 3,079 1,781
11.50 1,731 1,021 1,821 1,217 1,901 1,315 2,039 1,451 2,144 1,578 2,474 1,814 2,792 2,094
12.00 1,282 1,329 1,399 1,602 1,529 1,723 1,692 1,830 1,820 1,960 2,139 2,189 2,536 2,455
12.50 980 1,797 1,075 2,057 1,204 2,151 1,380 2,249 1,526 2,353 1,885 2,532 2,235 2,814
13.00 752 2,307 811 2,529 918 2,593 1,099 2,680 1,283 2,765 1,648 2,958 2,008 3,200
13.50 549 2,812 605 3,014 684 3,060 873 3,125 1,066 3,199 1,428 3,368 1,792 3,585
14.00 398 3,312 430 3,509 500 3,499 683 3,538 860 3,647 1,240 3,737 1,597 3,987
14.50 293 3,812 301 4,014 349 4,008 542 3,998 697 4,041 1,056 4,144 1,450 4,433
15.00 224 4,312 232 4,513 268 4,513 418 4,506 571 4,500 906 4,580 1,272 4,839
15.50 176 4,812 184 5,000 186 4,998 315 4,998 456 4,998 761 5,052 1,113 5,274
16.00 143 5,312 152 5,511 169 5,494 251 5,494 359 5,494 639 5,492 1,001 5,694
16.50 120 5,812 127 6,010 152 5,994 176 5,995 258 5,992 542 6,002 882 6,169
17.00 103 6,312 112 6,499 137 6,494 158 6,496 184 6,496 455 6,506 793 6,572
CKH (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,487 91 - - - - 13,577 91 - - - -
30.00 - - 12,806 91 - - - - 12,846 91 12,902 142 - -
31.00 - - 12,276 91 - - - - 12,304 91 12,344 216 - -
32.00 - - 11,943 91 - - - - 12,034 91 12,123 262 - -
33.00 - - 11,470 91 - - - - 11,564 115 11,657 328 - -
34.00 10,889 91 10,983 91 - - - - 11,083 150 11,177 409 - -
35.00 10,384 91 10,466 91 - - - - 10,563 203 10,659 504 10,732 828
36.00 9,779 91 9,982 91 - - - - 10,093 275 10,189 593 10,262 955
37.00 9,378 91 9,468 91 - - - - 9,578 355 9,677 724 9,819 1,109
38.00 8,740 91 8,953 103 - - - - 9,065 461 9,163 850 9,354 1,269
39.00 8,286 91 8,439 140 8,479 289 - - 8,550 567 8,755 1,004 8,959 1,431
40.00 7,789 91 7,928 199 7,970 383 - - 8,041 688 8,348 1,169 8,564 1,629
41.00 7,241 96 7,417 272 7,470 487 7,506 662 7,542 847 7,908 1,339 8,147 1,824
42.00 6,741 124 6,912 357 6,957 622 6,989 822 7,044 995 7,503 1,542 7,788 2,019
43.00 6,313 164 6,417 479 6,471 772 6,511 987 6,663 1,186 7,044 1,730 7,376 2,264
44.00 5,801 221 5,923 630 6,011 960 6,123 1,181 6,199 1,379 6,698 1,968 7,059 2,496
45.00 5,292 326 5,439 809 5,561 1,144 5,675 1,388 5,822 1,605 6,293 2,200 6,756 2,729
46.00 4,749 461 4,974 1,016 5,062 1,376 5,279 1,626 5,436 1,833 5,988 2,438 6,590 3,000
47.00 4,247 634 4,521 1,245 4,698 1,616 4,867 1,846 5,043 2,089 5,666 2,713 6,284 3,268
48.00 3,795 836 4,053 1,519 4,299 1,893 4,482 2,109 4,672 2,360 5,345 2,981 6,011 3,544
49.00 3,313 1,066 3,666 1,807 3,927 2,161 4,143 2,369 4,337 2,641 5,062 3,270 5,729 3,830
50.00 2,847 1,331 3,273 2,120 3,549 2,452 3,796 2,666 4,035 2,950 4,853 3,578 5,441 4,144
52.50 1,822 2,128 2,400 2,964 2,774 3,274 3,068 3,502 3,328 3,781 4,115 4,377 4,831 4,921
55.00 1,116 3,281 1,679 3,971 2,109 4,252 2,438 4,394 2,711 4,673 3,522 5,230 4,266 5,787
57.50 613 4,483 1,154 4,990 1,576 5,190 1,898 5,451 2,189 5,638 2,991 6,044 3,739 6,676
60.00 291 5,731 755 6,185 1,150 6,424 1,456 6,552 1,740 6,697 2,541 7,054 3,294 7,659
62.50 149 6,979 469 7,345 823 7,573 1,108 7,700 1,363 7,816 2,148 8,125 2,863 8,751
65.00 96 8,229 299 8,635 574 8,663 829 8,863 1,059 8,957 1,792 9,214 2,524 9,819
67.50 91 9,479 191 9,890 393 9,834 607 10,040 837 10,166 1,505 10,374 2,183 10,916
70.00 91 10,823 121 11,121 274 11,168 442 11,229 636 11,304 1,249 11,520 1,907 12,088
72.50 91 11,979 91 12,488 192 12,533 309 12,564 476 12,601 1,027 12,689 1,646 13,191
75.00 91 13,229 91 13,676 125 13,708 232 13,824 365 13,856 861 13,950 1,437 14,325
CKP (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 22,073 212 - - - - 22,082 212 22,105 212 - -
21.00 - - 21,071 212 - - - - 21,079 212 21,105 212 - -
22.00 20,057 212 20,071 212 - - - - 20,077 212 20,106 218 - -
23.00 19,057 212 19,071 212 - - - - 19,074 212 19,101 254 19,109 310
24.00 18,058 212 18,073 212 - - - - 18,071 216 18,093 289 18,069 446
25.00 17,058 212 17,074 212 - - - - 17,073 250 17,073 421 17,192 634
26.00 16,059 232 16,075 265 16,075 265 16,074 265 16,075 290 16,074 543 16,272 840
27.00 15,059 301 15,077 343 15,077 343 15,075 343 15,077 345 15,077 717 15,362 1,118
28.00 14,084 397 14,128 454 14,148 452 14,171 450 14,200 502 14,621 979 14,725 1,426
29.00 13,075 530 13,111 601 13,129 597 13,149 646 13,173 712 13,549 1,283 13,656 1,767
30.00 12,126 712 12,206 805 12,252 844 12,291 900 12,336 992 12,642 1,633 12,826 2,179
31.00 11,067 960 11,081 1,074 11,084 1,146 11,109 1,215 11,295 1,326 11,752 2,001 12,039 2,583
32.00 10,064 1,277 10,096 1,442 10,243 1,491 10,319 1,581 10,419 1,719 10,907 2,479 11,249 3,062
33.00 9,063 1,651 9,107 1,842 9,234 1,906 9,330 1,998 9,479 2,200 9,985 2,961 10,530 3,574
34.00 8,060 2,054 8,112 2,279 8,173 2,359 8,390 2,456 8,491 2,761 9,162 3,532 9,802 4,143
35.00 7,056 2,477 7,149 2,759 7,248 2,864 7,426 2,999 7,669 3,365 8,426 4,132 9,129 4,732
36.00 6,047 2,943 6,187 3,301 6,373 3,427 6,633 3,664 6,900 4,022 7,741 4,768 8,471 5,371
37.00 5,031 3,480 5,267 3,915 5,549 4,099 5,851 4,385 6,182 4,734 7,061 5,457 7,858 6,031
38.00 4,153 4,137 4,405 4,648 4,740 4,910 5,118 5,158 5,489 5,491 6,452 6,150 7,254 6,733
39.00 3,525 4,976 3,716 5,577 4,020 5,801 4,442 6,003 4,842 6,285 5,853 6,912 6,705 7,440
40.00 2,976 6,000 3,141 6,531 3,358 6,718 3,823 6,885 4,259 7,103 5,303 7,676 6,168 8,204
41.00 2,506 7,024 2,636 7,504 2,760 7,650 3,260 7,777 3,714 7,962 4,785 8,486 5,663 8,957
42.00 2,082 8,029 2,183 8,437 2,292 8,601 2,741 8,664 3,208 8,938 4,306 9,306 5,209 9,902
43.00 1,676 9,043 1,777 9,464 1,879 9,515 2,303 9,650 2,766 9,797 3,854 10,161 4,742 10,750
44.00 1,334 10,043 1,412 10,436 1,521 10,477 1,903 10,673 2,351 10,727 3,459 11,062 4,356 11,583
45.00 1,055 11,054 1,098 11,419 1,225 11,493 1,566 11,531 2,001 11,724 3,069 11,896 3,960 12,266
46.00 837 12,036 833 12,466 964 12,539 1,293 12,579 1,697 12,621 2,738 12,812 3,605 13,117
47.00 672 13,039 672 13,416 732 13,406 1,026 13,417 1,441 13,573 2,404 13,742 3,290 14,011
CLI (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 18,463 120 - - - - - - - - - -
7.75 - - 18,225 120 - - - - - - - - - -
8.00 - - 17,873 120 - - - - - - - - - -
8.25 - - 17,591 120 - - - - 17,598 120 17,598 120 - -
8.50 - - 17,339 120 - - - - 17,349 120 17,349 120 - -
8.75 - - 17,089 120 - - - - 17,101 120 17,101 120 - -
9.00 16,827 120 16,885 120 - - - - 16,907 120 16,931 120 - -
9.25 16,615 120 16,646 120 - - - - 16,671 120 16,702 120 - -
9.50 16,437 120 16,505 120 - - - - 16,567 120 16,615 120 - -
9.75 16,077 120 16,088 120 - - - - 16,119 120 16,184 120 - -
10.00 15,827 120 15,838 120 - - - - 15,867 120 15,879 120 16,042 129
10.50 15,327 120 15,339 120 - - - - 15,362 120 15,362 120 15,526 140
11.00 14,879 120 14,917 120 - - - - 14,959 120 14,993 124 15,165 152
11.50 14,327 120 14,342 120 - - - - 14,361 120 14,408 135 14,688 164
12.00 13,827 120 13,977 120 14,005 120 - - 14,045 120 14,097 146 14,196 242
12.50 13,327 120 13,348 120 13,361 120 - - 13,384 120 13,404 158 13,656 347
13.00 12,911 120 13,007 120 13,041 120 - - 13,082 131 13,155 174 13,304 401
13.50 12,345 120 12,479 120 12,509 120 - - 12,550 140 12,662 247 12,899 495
14.00 11,827 120 11,852 120 11,875 120 - - 11,869 154 12,072 318 12,292 610
14.50 11,330 120 11,536 120 11,577 120 - - 11,636 170 11,716 414 12,010 713
15.00 10,828 120 10,848 120 10,869 129 10,873 160 10,967 244 11,022 515 11,528 875
15.50 10,328 120 10,349 120 10,379 145 10,639 232 10,674 315 10,763 633 10,933 1,005
16.00 9,828 120 9,851 123 9,893 160 9,887 301 10,208 421 10,349 770 10,699 1,197
16.50 9,390 124 9,451 137 9,482 235 9,560 367 9,597 507 9,865 932 10,310 1,355
17.00 8,889 150 8,951 157 8,983 302 9,210 492 9,256 635 9,371 1,112 9,795 1,567
17.50 8,328 184 8,365 190 8,667 409 8,702 618 8,759 773 8,969 1,286 9,480 1,743
18.00 7,891 228 7,961 275 8,168 541 8,204 759 8,252 972 8,523 1,501 9,133 1,944
18.50 7,329 286 7,443 387 7,707 682 7,748 936 7,904 1,144 8,263 1,728 8,672 2,165
19.00 6,885 363 6,961 498 7,139 841 7,239 1,136 7,290 1,378 7,759 1,942 8,419 2,418
19.50 6,331 464 6,477 650 6,761 1,032 6,918 1,356 7,006 1,596 7,454 2,192 7,957 2,683
20.00 5,833 593 6,101 824 6,177 1,231 6,416 1,610 6,480 1,861 7,169 2,444 7,651 2,943
21.00 4,840 985 5,080 1,276 5,479 1,717 5,546 2,126 5,838 2,412 6,498 3,012 7,117 3,541
22.00 3,867 1,455 4,274 1,828 4,666 2,264 4,916 2,716 5,210 3,005 5,867 3,610 6,600 4,110
23.00 2,957 2,044 3,531 2,497 3,987 2,927 4,299 3,376 4,569 3,668 5,355 4,266 6,020 4,793
24.00 2,222 2,761 2,879 3,276 3,393 3,664 3,745 4,103 4,082 4,399 4,891 4,990 5,592 5,476
25.00 1,682 3,675 2,358 4,131 2,901 4,465 3,242 4,879 3,603 5,184 4,458 5,785 5,181 6,234
26.00 1,254 4,624 1,930 4,975 2,486 5,346 2,840 5,742 3,218 5,999 4,081 6,547 4,816 6,913
27.00 914 5,643 1,577 5,905 2,135 6,261 2,490 6,605 2,865 6,803 3,706 7,412 4,463 7,733
28.00 659 6,587 1,300 6,837 1,846 7,077 2,173 7,441 2,542 7,552 3,426 8,220 4,031 8,527
29.00 470 7,596 1,075 7,787 1,602 8,057 1,904 8,301 2,261 8,546 3,121 8,987 3,853 9,380
30.00 327 8,623 890 8,699 1,387 8,862 1,658 9,271 2,023 9,568 2,888 9,865 3,550 10,237
31.00 234 9,582 751 9,717 1,207 9,765 1,466 10,004 1,810 10,418 2,671 10,769 3,330 11,110
32.00 149 10,627 639 10,697 1,064 10,850 1,292 11,128 1,621 11,338 2,466 11,547 3,114 11,950
33.00 123 11,599 529 11,642 942 11,797 1,153 12,082 1,440 12,245 2,312 12,663 2,885 12,966
34.00 120 12,578 474 12,771 845 12,850 1,006 12,953 1,320 13,314 2,159 13,456 2,702 13,757
35.00 120 13,578 394 13,578 748 13,916 910 14,074 1,197 14,128 2,005 14,363 2,541 14,633
CLP (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,539 115 - - - - 12,553 115 12,661 115 - -
47.00 12,034 115 12,103 115 12,119 115 - - 12,153 115 12,214 115 12,246 127
48.00 11,534 115 11,636 115 11,655 115 11,794 115 11,823 115 11,896 115 11,938 141
49.00 11,108 115 11,143 115 11,255 115 11,276 115 11,307 115 11,381 127 11,423 156
50.00 10,528 115 10,637 115 10,740 115 10,760 115 10,792 115 10,866 141 10,909 169
52.50 9,283 115 9,302 136 9,454 136 9,472 135 9,508 141 9,580 189 9,624 315
55.00 8,051 196 8,145 233 8,165 232 8,190 229 8,223 227 8,296 346 8,339 538
57.50 6,780 366 6,859 430 6,879 425 6,904 446 6,933 477 7,006 660 7,042 901
60.00 5,531 696 5,579 801 5,594 820 5,615 848 5,648 873 5,757 1,146 6,032 1,414
62.50 4,278 1,178 4,291 1,320 4,305 1,359 4,343 1,400 4,385 1,438 4,711 1,772 5,051 2,049
65.00 3,018 1,704 3,041 1,969 3,091 2,044 3,206 2,097 3,331 2,252 3,763 2,567 4,142 2,821
67.50 1,902 2,626 1,981 2,975 2,087 3,053 2,222 3,119 2,414 3,237 2,878 3,479 3,335 3,699
70.00 1,325 3,914 1,356 4,212 1,410 4,232 1,454 4,277 1,652 4,331 2,188 4,499 2,630 4,669
72.50 841 5,156 836 5,480 870 5,451 908 5,525 1,056 5,569 1,579 5,632 2,023 5,715
75.00 482 6,425 462 6,699 487 6,787 532 6,807 641 6,833 1,097 6,899 1,519 6,979
77.50 285 7,664 273 7,964 277 7,964 282 7,967 395 8,052 750 8,171 1,100 8,234
80.00 183 8,914 180 9,228 184 9,228 191 9,202 227 9,318 490 9,457 800 9,516
82.50 126 10,164 128 10,457 132 10,457 156 10,597 185 10,614 314 10,742 565 10,803
85.00 115 11,450 115 11,706 115 11,706 130 11,704 152 11,746 215 12,028 419 12,095
87.50 115 12,794 115 12,968 115 12,978 115 12,987 131 12,996 183 13,264 295 13,355
90.00 115 14,060 115 14,230 115 14,246 115 14,254 115 14,266 161 14,490 207 14,561
92.50 - - 115 15,445 - - - - - - - - - -
95.00 - - 115 16,699 - - - - - - - - - -
CMB (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,735 88 - - - - - - - - - -
21.00 - - 16,301 88 - - - - - - - - - -
22.00 - - 15,905 88 - - - - - - - - - -
23.00 - - 15,239 88 - - - - - - - - - -
24.00 - - 14,837 88 - - - - - - - - - -
25.00 - - 14,240 88 - - - - - - - - - -
26.00 - - 13,840 88 - - - - 13,864 88 - - - -
27.00 - - 13,346 88 - - - - 13,492 88 - - - -
28.00 - - 12,836 88 - - - - 12,873 88 - - - -
29.00 - - 12,343 88 - - - - 12,570 91 - - - -
30.00 - - 11,838 88 - - - - 11,836 100 - - - -
31.00 - - 11,506 88 - - - - 11,697 111 11,758 309 - -
32.00 - - 10,829 88 - - - - 11,138 160 11,186 369 - -
33.00 10,259 88 10,291 88 - - - - 10,695 205 10,758 469 - -
34.00 9,725 88 9,757 88 - - - - 10,163 248 10,216 569 - -
35.00 9,266 88 9,306 88 - - - - 9,592 317 9,740 678 - -
36.00 8,759 88 8,792 90 - - - - 9,112 421 9,248 804 - -
37.00 8,283 88 8,360 100 - - - - 8,728 504 8,824 936 - -
38.00 7,755 88 7,884 116 - - - - 8,175 628 8,523 1,085 - -
39.00 7,252 88 7,398 173 - - - - 7,683 757 7,960 1,243 8,331 1,604
40.00 6,733 108 6,910 252 - - - - 6,995 903 7,563 1,449 8,013 1,827
41.00 6,309 141 6,422 325 6,543 604 6,817 827 6,968 1,063 7,328 1,655 7,661 2,002
42.00 5,796 189 5,929 455 6,115 750 6,382 997 6,537 1,259 6,891 1,849 7,325 2,293
43.00 5,285 260 5,509 602 5,662 925 5,876 1,192 5,945 1,450 6,525 2,094 7,058 2,539
44.00 4,792 382 5,047 771 5,307 1,123 5,504 1,404 5,708 1,681 6,325 2,332 6,708 2,706
45.00 4,286 545 4,600 974 4,807 1,353 5,094 1,635 5,353 1,917 6,016 2,546 6,426 3,015
46.00 3,758 730 4,174 1,205 4,470 1,589 4,767 1,883 4,912 2,176 5,704 2,851 6,151 3,291
47.00 3,308 954 3,710 1,473 4,086 1,856 4,312 2,155 4,675 2,447 5,307 3,164 5,820 3,565
48.00 2,804 1,208 3,324 1,756 3,693 2,142 4,020 2,431 4,361 2,727 5,127 3,471 5,653 3,848
49.00 2,360 1,495 2,953 2,082 3,385 2,453 3,726 2,743 4,010 3,029 4,836 3,792 5,388 4,172
50.00 1,943 1,825 2,637 2,419 3,084 2,795 3,435 3,082 3,777 3,359 4,499 4,107 5,094 4,489
52.50 1,161 2,941 1,912 3,387 2,412 3,727 2,785 3,980 3,145 4,217 3,952 4,960 4,534 5,392
55.00 634 4,148 1,320 4,468 1,822 4,743 2,198 4,970 2,582 5,232 3,424 5,866 3,993 6,272
57.50 303 5,366 862 5,466 1,346 5,747 1,709 5,849 2,088 6,268 2,950 6,825 3,554 7,231
60.00 152 6,616 546 6,686 967 6,877 1,304 6,987 1,668 7,165 2,517 7,853 3,070 8,214
62.50 96 7,866 326 7,896 682 8,145 985 8,329 1,320 8,395 2,134 8,916 2,678 9,276
65.00 88 9,163 197 9,240 478 9,293 734 9,514 1,037 9,587 1,774 10,045 2,333 10,329
67.50 88 10,516 127 10,633 326 10,710 540 10,765 806 10,837 1,497 11,205 2,025 11,478
70.00 88 11,616 110 11,616 239 11,616 400 11,616 624 11,776 1,249 12,301 1,756 12,639
72.50 88 12,866 95 12,866 139 12,866 293 12,866 474 12,866 1,048 13,414 1,517 13,821
75.00 88 14,116 88 14,116 123 14,232 204 14,343 375 14,383 888 14,695 1,317 14,925
77.50 88 15,366 88 15,366 111 15,547 - - 296 15,639 728 15,866 1,127 16,130
80.00 88 16,616 88 16,692 - - - - 208 16,805 608 17,014 978 17,333
CNC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,615 72 - - - - 10,668 89 10,789 119 - -
10.00 - - 10,366 72 - - - - 10,420 95 10,489 124 - -
10.50 9,838 72 9,876 72 - - - - 9,947 103 10,023 140 - -
11.00 9,338 72 9,376 72 - - - - 9,437 113 9,520 157 - -
11.50 8,836 72 8,876 72 8,899 92 - - 8,940 129 9,031 173 9,106 218
12.00 8,329 72 8,378 79 8,402 103 - - 8,445 144 8,551 197 8,627 304
12.50 7,836 72 7,978 88 8,014 117 8,047 139 8,083 162 8,190 224 8,269 424
13.00 7,336 72 7,376 103 7,417 132 7,442 160 7,471 188 7,565 313 7,642 534
13.50 6,851 72 6,902 116 6,930 154 6,957 182 7,006 210 7,100 394 7,190 683
14.00 6,342 72 6,392 135 6,421 176 6,449 209 6,481 246 6,582 515 6,676 850
14.50 5,848 79 5,904 157 5,935 208 5,963 245 6,001 390 6,116 657 6,214 1,018
15.00 5,332 100 5,383 190 5,412 245 5,441 349 5,475 480 5,593 832 5,694 1,218
15.50 4,831 132 4,882 234 4,915 355 4,954 488 5,011 629 5,130 1,035 5,238 1,436
16.00 4,322 182 4,384 303 4,414 498 4,445 648 4,489 837 4,623 1,270 4,917 1,668
16.50 3,762 261 3,863 456 3,904 672 3,937 884 3,977 1,081 4,103 1,491 4,429 1,932
17.00 3,262 379 3,274 653 3,394 916 3,434 1,137 3,493 1,334 3,690 1,764 4,136 2,200
17.50 2,769 549 2,798 942 2,842 1,210 2,897 1,424 3,051 1,617 3,409 2,044 3,854 2,479
18.00 2,277 766 2,360 1,280 2,403 1,543 2,491 1,737 2,668 1,921 3,098 2,353 3,567 2,784
18.50 1,805 1,007 1,900 1,671 2,016 1,899 2,144 2,074 2,313 2,264 2,800 2,669 3,360 3,088
19.00 1,344 1,321 1,482 2,090 1,635 2,278 1,808 2,447 2,006 2,612 2,539 3,002 3,107 3,425
19.50 1,009 1,796 1,101 2,515 1,296 2,679 1,509 2,819 1,727 2,982 2,280 3,359 2,871 3,776
20.00 763 2,286 782 2,964 1,008 3,145 1,244 3,273 1,473 3,464 2,053 3,770 2,655 4,103
21.00 395 3,273 399 3,962 589 4,050 824 4,083 1,071 4,119 1,637 4,558 2,238 4,983
22.00 214 4,273 266 4,991 322 4,991 538 4,984 774 4,977 1,291 5,173 1,879 5,736
23.00 133 5,273 204 5,999 260 5,973 379 5,973 540 5,971 1,018 5,971 1,573 6,710
24.00 96 6,273 164 7,006 217 6,975 261 6,975 381 6,973 798 6,972 1,304 7,379
25.00 79 7,273 140 8,015 185 8,015 225 8,015 273 8,015 603 8,007 1,073 7,959
26.00 72 8,273 121 9,027 165 9,027 201 9,027 238 9,026 470 8,973 908 8,974
27.00 72 9,273 112 10,035 146 10,035 182 10,035 218 10,034 384 9,987 746 10,159
28.00 72 10,273 100 11,026 136 11,018 162 11,018 196 11,016 279 11,015 592 11,016
29.00 72 11,273 91 12,051 124 11,952 150 11,952 178 11,952 258 11,951 520 11,952
30.00 72 12,273 85 13,033 112 12,971 140 12,971 166 12,969 237 12,968 448 12,971
31.00 - - 79 14,039 - - - - 156 14,008 - - - -
32.00 - - 73 15,036 - - - - 145 15,033 - - - -
33.00 - - 72 16,031 - - - - - - - - - -
34.00 - - 72 17,033 - - - - - - - - - -
COG (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,455 65 2,467 65 2,477 76 2,483 83 2,489 87
0.10 2,205 65 2,220 77 2,237 97 2,248 108 2,256 117
0.15 1,955 69 1,974 91 1,995 116 2,010 135 2,022 151
0.20 1,705 80 1,727 107 1,755 141 1,772 164 1,854 183
0.25 1,455 95 1,479 125 1,513 169 1,535 266 1,682 356
0.30 1,204 109 1,232 149 1,273 271 1,422 422 1,558 454
0.35 913 136 985 181 1,147 372 1,292 567 1,430 649
0.40 700 183 783 290 1,004 519 1,204 709 1,343 793
0.45 475 302 619 400 854 707 1,060 891 1,252 975
0.50 316 510 489 635 743 886 1,008 1,065 1,156 1,151
0.55 206 739 344 815 679 1,057 903 1,243 1,056 1,374
0.60 179 993 242 1,027 611 1,272 844 1,454 1,002 1,584
0.65 160 1,212 224 1,278 540 1,481 783 1,667 947 1,753
0.70 148 1,462 209 1,528 463 1,688 720 1,876 888 1,964
0.75 140 1,712 198 1,778 377 1,935 652 2,080 827 2,169
0.80 133 1,962 190 2,028 277 2,188 581 2,334 764 2,419
0.85 128 2,212 184 2,278 268 2,385 503 2,534 696 2,628
0.90 123 2,462 177 2,528 260 2,635 416 2,782 - -
0.95 119 2,712 173 2,712 253 2,887 309 3,034 - -
1.00 116 2,962 168 2,962 246 3,138 302 3,236 - -
COL (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 15,062 134 - - - - - - - - - -
8.25 - - 14,450 134 - - - - - - - - - -
8.50 - - 13,956 134 - - - - - - - - - -
8.75 - - 13,458 137 - - - - 13,451 238 - - - -
9.00 - - 12,952 145 - - - - 12,952 251 13,063 573 - -
9.25 12,442 134 12,500 158 - - - - 12,563 361 12,869 714 12,986 1,196
9.50 11,942 134 11,954 170 11,954 215 11,954 252 11,954 456 12,374 842 12,493 1,313
9.75 11,442 134 11,455 183 11,455 232 11,454 275 11,455 544 11,850 932 11,999 1,501
10.00 10,942 134 10,956 195 10,956 255 10,955 385 11,070 628 11,328 1,081 11,715 1,673
10.50 9,942 158 9,975 236 9,988 393 9,998 643 10,019 856 10,514 1,406 10,851 2,068
11.00 8,942 215 8,975 288 8,988 604 9,044 911 9,129 1,191 9,742 1,772 10,148 2,473
11.50 7,942 301 7,976 581 8,028 891 8,116 1,204 8,232 1,567 8,727 2,164 9,672 2,928
12.00 6,942 446 7,006 839 7,031 1,246 7,056 1,583 7,324 1,979 8,226 2,641 9,000 3,423
12.50 5,942 678 6,104 1,261 6,244 1,706 6,444 2,065 6,739 2,461 7,574 3,164 8,296 3,969
13.00 4,957 1,052 5,224 1,768 5,418 2,209 5,679 2,595 6,049 3,012 6,917 3,693 7,877 4,527
13.50 3,975 1,511 4,338 2,360 4,598 2,826 4,910 3,207 5,379 3,603 6,323 4,322 7,175 5,124
14.00 3,048 2,078 3,589 3,080 3,925 3,511 4,301 3,880 4,835 4,285 5,771 4,972 6,751 5,759
14.50 2,270 2,755 2,908 3,876 3,342 4,265 3,755 4,605 4,238 4,991 5,261 5,593 6,163 6,541
15.00 1,699 3,706 2,335 4,693 2,812 5,070 3,279 5,397 3,761 5,627 4,764 6,400 5,811 7,107
15.50 1,229 4,657 1,853 5,513 2,349 5,911 2,812 6,031 3,360 6,568 4,265 7,134 5,423 7,762
16.00 838 5,647 1,422 6,515 1,932 6,790 2,406 7,052 2,941 7,397 3,882 7,905 4,963 8,546
16.50 562 6,655 1,071 7,459 1,575 7,687 2,046 7,940 2,562 8,216 3,535 8,750 4,670 9,348
17.00 412 7,650 780 8,442 1,257 8,631 1,712 8,809 2,232 8,995 3,164 9,547 4,259 10,135
17.50 313 8,650 580 9,362 995 9,524 1,429 9,649 1,933 9,997 2,875 10,410 3,970 10,934
18.00 250 9,750 449 10,290 847 10,468 1,189 10,727 1,684 10,801 2,584 11,374 3,687 11,768
18.50 204 10,670 313 11,308 669 11,404 999 11,565 1,411 11,880 2,299 12,301 3,407 12,563
19.00 172 11,644 278 12,288 552 12,335 - - 1,252 12,805 2,069 13,174 3,121 13,431
19.50 - - 256 13,454 - - - - 1,059 13,645 1,851 14,033 - -
20.00 - - 236 14,167 - - - - 915 14,423 1,670 14,931 - -
21.00 - - 204 16,307 - - - - - - - - - -
22.00 - - 186 18,179 - - - - - - - - - -
23.00 - - 167 20,202 - - - - - - - - - -
24.00 - - 155 22,267 - - - - - - - - - -
25.00 - - 145 24,178 - - - - - - - - - -
26.00 - - 134 26,151 - - - - - - - - - -
COS (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,840 243 - - - - - - - - - -
7.50 - - 22,220 243 - - - - - - - - - -
7.75 - - 21,595 243 - - - - 21,602 243 21,602 243 - -
8.00 - - 20,971 243 - - - - 20,975 243 20,975 245 - -
8.25 - - 20,346 243 - - - - 20,350 243 20,346 264 - -
8.50 19,688 243 19,721 243 - - - - 19,725 243 19,724 283 - -
8.75 19,063 243 19,096 243 - - - - 19,102 269 19,100 418 - -
9.00 18,438 247 18,473 260 - - - - 18,479 304 18,478 521 - -
9.25 17,813 281 17,848 296 - - - - 17,856 340 17,854 708 17,902 1,025
9.50 17,188 317 17,406 330 17,434 389 - - 17,474 386 17,527 812 17,591 1,192
9.75 16,563 364 16,598 378 16,611 442 - - 16,610 524 16,636 976 16,731 1,318
10.00 15,940 414 16,033 427 16,050 505 16,059 587 16,073 654 16,103 1,142 16,144 1,583
10.50 14,690 553 14,728 564 14,746 674 14,746 870 14,865 961 14,895 1,505 15,041 1,975
11.00 13,440 745 13,631 753 13,664 1,084 13,737 1,249 13,776 1,314 13,858 1,893 13,987 2,471
11.50 12,193 1,021 12,384 1,087 12,420 1,475 12,491 1,658 12,528 1,741 12,696 2,384 13,009 3,077
12.00 10,971 1,389 11,053 1,500 11,078 1,917 11,278 2,141 11,331 2,234 11,488 2,995 12,060 3,693
12.50 9,687 1,841 9,904 2,017 9,948 2,476 9,984 2,727 10,121 2,810 10,579 3,642 11,147 4,381
13.00 8,437 2,352 8,676 2,565 8,801 3,119 8,962 3,380 9,026 3,547 9,644 4,344 10,327 5,099
13.50 7,171 2,895 7,558 3,231 7,687 3,836 7,943 4,094 8,065 4,359 8,786 5,203 9,502 5,927
14.00 5,896 3,514 6,352 3,965 6,636 4,622 6,871 4,980 7,131 5,223 7,970 6,037 8,760 6,725
14.50 4,711 4,283 5,325 4,840 5,657 5,489 5,989 5,950 6,194 6,149 7,209 6,827 8,031 7,535
15.00 3,883 5,233 4,460 5,729 4,761 6,521 5,123 6,971 5,403 7,043 6,524 7,864 7,416 8,526
15.50 3,219 6,510 3,755 6,800 3,964 7,612 4,379 8,066 4,745 8,220 5,847 8,813 6,669 9,522
16.00 2,633 7,783 3,133 7,986 3,286 8,747 3,737 9,107 4,097 9,327 5,266 9,700 6,198 10,506
16.50 2,120 9,067 2,584 9,118 2,708 9,991 3,199 10,226 3,506 10,453 4,695 10,775 5,648 11,363
17.00 1,655 10,325 2,087 10,319 2,235 11,186 2,714 11,386 2,987 11,594 4,188 11,801 5,076 12,384
17.50 1,300 11,560 1,689 11,592 1,832 12,273 2,246 12,512 2,585 12,743 3,774 12,907 4,637 13,450
18.00 1,029 12,828 1,337 12,876 1,471 13,612 1,886 13,888 2,179 13,961 3,331 14,074 4,202 14,545
18.50 829 14,096 1,040 14,153 1,154 14,804 1,576 15,100 1,840 15,174 3,012 15,271 3,833 15,624
19.00 680 15,325 818 15,388 963 16,068 1,308 16,330 1,521 16,405 2,658 16,490 3,463 16,750
19.50 568 16,575 596 16,575 697 17,264 1,019 17,524 1,274 17,553 2,379 17,667 3,163 17,875
20.00 483 17,825 511 17,966 499 18,545 - - 1,123 18,764 2,039 18,829 2,869 19,025
CPA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,366 79 - - - - - - - - - -
5.75 - - 6,129 87 - - - - - - - - - -
6.00 - - 5,879 93 - - - - - - - - - -
6.25 - - 5,629 101 - - - - - - - - - -
6.50 - - 5,380 111 - - - - 5,421 204 5,492 277 - -
6.75 5,115 67 5,130 123 - - - - 5,174 225 5,251 299 - -
7.00 4,866 76 4,880 136 - - - - 4,927 246 5,010 333 - -
7.25 4,666 89 4,713 149 - - - - 4,826 273 4,940 422 - -
7.50 4,366 107 4,474 169 - - - - 4,604 305 4,719 506 - -
7.75 4,116 128 4,131 189 - - - - 4,191 337 4,379 611 4,474 792
8.00 3,866 156 3,881 216 3,899 278 3,915 323 3,948 432 4,141 738 4,240 910
8.25 3,621 190 3,633 244 3,651 313 3,667 417 3,703 514 3,951 830 4,063 1,033
8.50 3,371 236 3,383 281 3,404 354 3,421 504 3,537 628 3,764 937 3,912 1,155
8.75 3,117 293 3,134 347 3,155 494 3,174 612 3,321 751 3,615 1,076 3,745 1,299
9.00 2,878 365 2,935 442 2,979 605 3,070 742 3,130 869 3,360 1,199 3,588 1,431
9.25 2,640 450 2,687 539 2,732 712 2,824 857 2,891 1,009 3,200 1,344 3,393 1,590
9.50 2,390 545 2,445 648 2,502 857 2,620 1,004 2,713 1,156 3,046 1,493 3,289 1,736
9.75 2,122 645 2,138 805 2,237 1,017 2,373 1,152 2,520 1,304 2,883 1,651 3,136 1,894
10.00 1,886 751 1,963 978 2,069 1,176 2,197 1,316 2,353 1,490 2,743 1,806 2,969 2,059
10.50 1,391 999 1,564 1,364 1,714 1,536 1,880 1,669 2,043 1,824 2,456 2,155 2,736 2,367
11.00 971 1,429 1,182 1,771 1,397 1,926 1,582 2,036 1,759 2,190 2,207 2,515 2,465 2,760
11.50 730 1,924 870 2,224 1,126 2,340 1,315 2,439 1,511 2,566 1,965 2,882 2,236 3,083
12.00 530 2,421 637 2,701 876 2,755 1,061 2,917 1,266 2,973 1,744 3,265 2,031 3,513
12.50 373 2,941 466 3,219 693 3,275 855 3,323 1,061 3,410 1,555 3,636 1,821 3,910
13.00 266 3,442 343 3,651 510 3,770 709 3,854 885 3,903 1,353 4,059 1,672 4,345
13.50 198 3,921 295 4,208 389 4,260 579 4,300 736 4,348 1,195 4,515 1,502 4,768
14.00 154 4,434 258 4,627 346 4,648 480 4,672 611 4,790 1,047 4,921 1,355 5,063
14.50 128 4,921 233 5,127 311 5,147 374 5,169 446 5,265 925 5,389 1,212 5,693
15.00 113 5,421 210 5,627 286 5,644 345 5,668 405 5,694 820 5,854 1,071 5,949
15.50 101 5,921 193 6,127 258 6,144 317 6,167 377 6,190 710 6,265 970 6,349
16.00 92 6,421 177 6,627 241 6,644 290 6,665 350 6,688 567 6,760 861 6,841
16.50 85 6,921 162 7,127 225 7,144 273 7,164 323 7,185 462 7,254 786 7,337
CPC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,527 65 - - - - 4,551 89 4,574 110 - -
2.70 4,279 55 4,326 69 - - - - 4,351 97 4,376 117 - -
2.80 4,079 55 4,082 73 - - - - 4,131 105 4,148 125 4,170 143
2.90 3,879 55 3,882 78 3,914 93 - - 3,950 111 3,978 134 4,006 155
3.00 3,679 61 3,724 85 3,736 99 - - 3,750 119 3,778 146 3,807 166
3.10 3,479 67 3,482 91 3,482 105 3,542 117 3,550 130 3,579 156 3,608 178
3.20 3,279 74 3,282 97 3,314 115 3,340 127 3,351 141 3,380 167 3,410 251
3.30 3,079 83 3,083 107 3,114 126 3,142 138 3,151 151 3,180 186 3,211 316
3.40 2,880 95 2,906 122 2,912 137 2,942 154 2,951 170 2,982 260 3,012 408
3.50 2,680 110 2,691 143 2,711 155 2,742 171 2,751 187 2,780 326 2,814 472
3.60 2,484 129 2,491 171 2,531 172 2,540 191 2,550 263 2,580 389 2,615 552
3.70 2,283 154 2,291 207 2,328 206 2,338 268 2,347 333 2,380 480 2,444 638
3.80 2,083 187 2,090 255 2,110 279 2,119 339 2,127 401 2,160 548 2,292 744
3.90 1,883 230 1,890 336 1,892 355 1,899 444 1,927 499 2,004 658 2,132 821
4.00 1,688 286 1,700 419 1,706 464 1,715 516 1,726 620 1,826 766 1,993 945
4.10 1,486 353 1,498 518 1,503 566 1,512 638 1,523 732 1,679 870 1,861 1,039
4.20 1,279 432 1,294 633 1,312 690 1,323 773 1,387 858 1,527 995 1,736 1,177
4.30 1,079 524 1,106 766 1,143 831 1,185 923 1,242 986 1,411 1,133 1,622 1,286
4.40 878 639 933 929 965 997 1,031 1,069 1,106 1,141 1,284 1,265 1,484 1,418
4.50 713 767 770 1,097 807 1,161 885 1,223 970 1,275 1,163 1,414 1,388 1,580
4.60 585 950 636 1,276 682 1,316 770 1,375 866 1,443 1,069 1,558 1,298 1,703
4.70 494 1,151 521 1,462 558 1,498 661 1,539 768 1,587 959 1,698 1,203 1,863
4.80 404 1,352 435 1,652 453 1,715 573 1,743 658 1,778 863 1,851 1,112 2,010
4.90 333 1,554 352 1,848 379 1,860 480 1,884 574 1,932 790 2,022 1,025 2,167
5.00 276 1,759 272 2,048 303 2,060 419 2,066 521 2,114 714 2,184 961 2,331
5.25 184 2,255 175 2,547 198 2,547 280 2,547 359 2,547 540 2,620 786 2,759
5.50 134 2,774 143 3,060 168 3,060 188 3,054 275 3,054 427 3,046 625 3,172
5.75 106 3,278 123 3,554 146 3,552 166 3,552 187 3,552 300 3,552 526 3,606
6.00 89 3,768 110 4,059 133 4,059 149 4,059 166 4,059 210 4,051 421 4,044
6.25 77 4,279 101 4,552 121 4,552 138 4,551 154 4,551 192 4,551 352 4,551
6.50 67 4,780 95 5,058 113 5,051 126 5,051 143 5,051 182 5,050 212 5,050
6.75 62 5,260 90 5,551 107 5,551 121 5,550 134 5,550 167 5,550 199 5,550
7.00 57 5,762 82 6,050 101 6,050 114 6,050 127 6,050 156 6,048 184 6,048
7.25 55 6,271 79 6,550 94 6,550 106 6,548 119 6,548 150 6,548 175 6,548
7.50 - - 77 7,055 - - - - - - - - - -
7.75 - - 73 7,575 - - - - - - - - - -
8.00 - - 70 8,073 - - - - - - - - - -
8.25 - - 67 8,573 - - - - - - - - - -
8.50 - - 66 9,072 - - - - - - - - - -
CPI (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 25,360 201 - - - - - - - - - -
15.00 - - 24,860 201 - - - - - - - - - -
15.50 - - 24,361 201 - - - - 24,468 201 24,630 201 - -
16.00 23,839 201 24,099 201 - - - - 24,193 201 24,229 201 - -
16.50 23,340 201 23,364 201 - - - - 23,437 201 23,607 201 - -
17.00 22,840 201 23,090 201 - - - - 23,184 201 23,215 201 - -
17.50 22,340 201 22,373 201 - - - - 22,479 201 22,733 240 22,788 565
18.00 21,840 201 22,080 201 - - - - 22,176 201 22,282 307 22,426 650
18.50 21,341 201 21,371 201 - - - - 21,497 201 21,798 365 21,881 729
19.00 20,933 201 21,089 201 21,136 201 - - 21,191 201 21,301 417 21,508 842
19.50 20,341 201 20,370 201 20,404 201 - - 20,626 224 20,833 486 21,061 956
20.00 19,843 201 19,870 201 19,906 201 - - 20,068 293 20,366 570 20,621 1,067
21.00 18,887 201 19,097 201 19,149 201 - - 19,212 359 19,430 741 19,693 1,332
22.00 17,844 201 17,884 201 17,912 201 17,984 314 18,048 515 18,522 938 18,835 1,618
23.00 16,913 201 17,113 201 17,173 254 17,213 473 17,246 692 17,503 1,190 17,972 1,930
24.00 15,845 201 16,060 201 16,113 341 16,145 629 16,225 884 16,660 1,482 17,132 2,271
25.00 14,941 245 15,041 308 15,093 512 15,124 824 15,308 1,151 16,195 1,783 16,330 2,674
26.00 13,937 323 14,040 429 14,094 701 14,188 1,075 14,420 1,409 14,984 2,108 15,553 3,087
27.00 12,932 438 13,039 599 13,096 951 13,238 1,375 13,664 1,748 14,174 2,513 14,748 3,533
28.00 11,846 593 12,087 833 12,378 1,218 12,450 1,703 12,648 2,140 13,490 2,924 14,086 4,039
29.00 10,847 813 11,129 1,128 11,227 1,569 11,510 2,123 11,861 2,533 12,752 3,381 13,414 4,521
30.00 9,898 1,130 10,161 1,458 10,315 1,978 10,704 2,552 11,100 3,019 11,973 3,930 12,814 5,092
31.00 8,902 1,507 9,091 1,856 9,625 2,450 9,948 3,033 10,363 3,502 11,352 4,384 12,087 5,654
32.00 7,865 1,916 8,353 2,316 8,945 2,962 9,413 3,571 9,678 4,048 10,659 4,969 11,422 6,220
33.00 6,888 2,383 7,421 2,830 7,975 3,510 8,704 4,127 9,018 4,604 10,129 5,553 10,924 6,863
34.00 5,899 2,907 6,640 3,463 7,265 4,137 7,870 4,793 8,411 5,282 9,568 6,157 10,355 7,487
35.00 4,969 3,493 5,899 4,136 6,593 4,819 7,242 5,459 7,870 6,024 8,997 6,835 9,945 8,122
36.00 4,171 4,192 5,228 4,959 6,037 5,564 6,678 6,228 7,248 6,713 8,505 7,515 9,419 8,821
37.00 3,548 4,952 4,610 5,687 5,464 6,370 6,113 6,944 6,765 7,440 7,993 8,246 8,914 9,520
38.00 2,984 5,878 4,040 6,591 4,929 7,079 5,619 7,647 6,273 8,180 7,501 8,967 8,432 10,185
39.00 2,475 6,843 3,501 7,442 4,403 7,856 5,170 8,506 5,847 8,965 7,041 9,735 7,989 10,938
40.00 2,020 7,844 3,009 8,232 3,920 8,813 4,747 9,327 5,412 9,742 6,605 10,540 7,440 11,689
41.00 1,636 8,823 2,555 9,144 3,472 9,604 4,303 10,159 4,980 10,563 6,181 11,336 7,023 12,425
42.00 1,284 9,831 2,159 10,134 3,078 10,585 3,898 11,013 4,574 11,411 5,794 12,129 6,647 13,213
43.00 1,003 10,827 1,823 10,971 2,700 11,383 3,521 11,891 4,129 12,258 5,421 12,985 6,292 14,037
CRC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,422 16 - - - - - - - - - -
3.40 - - 1,372 18 - - - - - - - - - -
3.50 - - 1,322 18 - - - - - - - - - -
3.60 - - 1,272 19 - - - - - - - - - -
3.70 - - 1,222 20 - - - - 1,227 31 1,237 40 - -
3.80 - - 1,172 20 - - - - 1,177 34 1,188 42 - -
3.90 - - 1,122 22 - - - - 1,129 35 1,138 44 - -
4.00 1,067 15 1,072 23 - - - - 1,080 38 1,089 48 - -
4.10 1,017 15 1,022 26 - - - - 1,030 40 1,039 51 - -
4.20 967 16 972 27 - - - - 980 43 989 55 1,008 64
4.30 917 18 922 28 924 35 928 40 932 46 939 58 976 68
4.40 867 20 872 31 874 39 878 44 882 50 889 63 939 74
4.50 817 22 822 34 831 42 826 47 830 52 839 67 891 96
4.60 767 26 772 36 774 44 776 51 781 58 808 71 851 116
4.70 717 28 722 39 725 48 729 55 733 62 773 95 811 133
4.80 667 34 671 43 675 52 679 59 681 67 733 113 778 150
4.90 617 39 621 47 625 58 629 67 635 75 684 131 736 174
5.00 567 47 571 54 575 66 577 88 603 97 657 156 700 190
5.25 443 78 455 97 478 121 490 147 508 165 559 214 618 252
5.50 319 130 353 163 375 189 403 211 418 228 475 283 530 323
5.75 207 205 263 253 289 271 320 295 337 311 399 362 456 400
6.00 132 320 183 354 213 371 242 393 267 402 334 447 391 489
6.25 80 444 122 465 156 474 184 494 204 504 274 544 328 581
6.50 52 566 83 584 110 590 143 602 156 615 217 645 278 677
6.75 38 691 55 709 68 715 96 722 120 729 178 759 237 785
7.00 30 821 47 829 59 840 68 846 96 854 134 875 199 891
7.25 24 946 42 954 52 965 60 971 68 977 109 993 169 1,007
7.50 22 1,071 36 1,079 47 1,084 54 1,096 62 1,101 82 1,117 136 1,130
7.75 20 1,196 34 1,204 43 1,209 50 1,213 56 1,220 75 1,233 112 1,245
8.00 19 1,322 31 1,329 39 1,334 46 1,338 52 1,343 70 1,357 84 1,369
8.25 18 1,447 28 1,454 36 1,459 - - 50 1,468 64 1,482 79 1,494
8.50 - - 27 1,584 - - - - - - - - - -
8.75 - - 26 1,704 - - - - - - - - - -
9.00 - - 24 1,834 - - - - - - - - - -
9.25 - - 23 1,954 - - - - - - - - - -
CRG (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,121 27 - - - - 2,141 41 2,161 49 - -
2.30 - - 2,021 29 - - - - 2,043 43 2,062 53 - -
2.40 1,913 23 1,932 31 - - - - 1,943 47 1,977 57 - -
2.50 1,813 23 1,821 33 - - - - 1,844 51 1,879 63 - -
2.60 1,712 23 1,732 35 - - - - 1,744 55 1,780 65 1,829 77
2.70 1,612 25 1,622 39 - - - - 1,645 57 1,695 72 1,731 84
2.80 1,512 27 1,522 41 1,539 49 - - 1,545 61 1,597 77 1,633 89
2.90 1,412 28 1,422 44 1,439 52 - - 1,447 67 1,498 83 1,549 97
3.00 1,312 31 1,332 47 1,340 57 1,344 65 1,348 73 1,401 91 1,452 134
3.10 1,212 35 1,233 52 1,240 63 1,245 71 1,248 80 1,302 100 1,367 168
3.20 1,112 40 1,133 57 1,141 69 1,159 80 1,165 89 1,217 138 1,283 214
3.30 1,010 48 1,033 65 1,053 79 1,059 88 1,066 125 1,133 169 1,198 244
3.40 910 57 933 73 954 88 972 123 980 156 1,048 218 1,123 286
3.50 810 71 833 84 854 125 873 175 894 188 972 247 1,047 327
3.60 709 91 742 122 764 174 795 204 817 234 896 316 993 377
3.70 608 119 649 173 674 206 715 248 747 289 827 356 924 441
3.80 506 162 564 208 609 264 641 303 675 340 757 406 864 484
3.90 413 212 485 277 532 330 557 366 610 392 705 466 803 551
4.00 320 276 410 342 460 391 496 433 552 458 639 529 750 616
4.10 250 347 350 415 396 467 443 499 491 532 591 594 705 667
4.20 193 441 288 507 347 540 387 572 438 604 542 663 648 739
4.30 143 540 232 580 297 621 340 650 392 682 490 733 599 811
4.40 112 638 187 676 257 706 302 735 346 767 447 825 559 889
4.50 89 738 157 768 214 799 262 819 309 850 402 898 519 972
4.60 73 838 125 868 169 890 221 911 270 931 368 989 477 1,043
4.70 63 938 89 961 137 981 194 1,001 229 1,023 330 1,069 445 1,133
4.80 55 1,038 83 1,052 101 1,081 143 1,091 203 1,111 293 1,158 411 1,215
4.90 49 1,138 76 1,152 93 1,181 107 1,191 174 1,200 268 1,237 377 1,291
5.00 45 1,238 71 1,252 88 1,281 - - 145 1,300 242 1,321 341 1,379
5.25 39 1,488 61 1,502 76 1,510 - - 100 1,523 186 1,571 275 1,590
5.50 - - 55 1,738 - - - - - - - - - -
5.75 - - 51 1,988 - - - - - - - - - -
6.00 - - 47 2,238 - - - - - - - - - -
6.25 - - 44 2,488 - - - - - - - - - -
6.50 - - 41 2,738 - - - - - - - - - -
6.75 - - 39 2,988 - - - - - - - - - -
7.00 - - 37 3,238 - - - - - - - - - -
7.25 - - 36 3,488 - - - - - - - - - -
CRL (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,706 91 - - - - - - - - - -
15.00 - - 10,461 91 - - - - - - - - - -
15.50 - - 10,206 91 - - - - - - - - - -
16.00 - - 9,956 91 - - - - - - - - - -
16.50 - - 9,706 91 - - - - 9,751 91 - - - -
17.00 - - 9,455 91 - - - - 9,501 91 - - - -
17.50 - - 9,205 91 - - - - 9,252 91 9,356 94 - -
18.00 8,954 91 8,961 91 - - - - 9,002 91 9,128 135 9,342 384
18.50 8,704 91 8,711 91 - - - - 8,754 91 8,880 167 8,991 447
19.00 8,451 91 8,456 91 8,456 91 - - 8,511 91 8,655 225 8,898 499
19.50 8,201 91 8,206 91 8,206 91 - - 8,255 92 8,431 252 8,567 567
20.00 7,951 91 7,957 91 7,971 91 7,994 91 8,005 133 8,183 303 8,365 643
21.00 7,457 91 7,466 91 7,471 91 7,478 103 7,604 181 7,802 391 7,924 791
22.00 6,957 98 6,980 108 6,990 110 7,016 182 7,032 270 7,276 520 7,619 964
23.00 6,457 131 6,466 144 6,471 168 6,479 255 6,541 369 6,879 671 7,120 1,155
24.00 5,954 179 5,961 196 5,964 255 6,034 364 6,103 502 6,440 841 6,800 1,374
25.00 5,453 249 5,461 293 5,501 371 5,519 509 5,651 669 6,012 1,047 6,425 1,570
26.00 4,953 352 4,971 435 4,996 511 5,079 679 5,231 863 5,608 1,245 5,963 1,833
27.00 4,476 494 4,515 605 4,582 694 4,693 884 4,857 1,066 5,240 1,487 5,671 2,073
28.00 3,954 677 4,005 804 4,057 920 4,188 1,131 4,443 1,311 4,859 1,744 5,400 2,359
29.00 3,455 881 3,540 1,029 3,619 1,182 3,774 1,401 4,060 1,588 4,521 2,029 5,032 2,637
30.00 2,956 1,108 3,093 1,288 3,260 1,482 3,446 1,685 3,638 1,888 4,118 2,323 4,742 2,942
31.00 2,464 1,368 2,672 1,581 2,892 1,797 3,126 1,992 3,306 2,204 3,812 2,645 4,446 3,261
32.00 1,975 1,672 2,273 1,927 2,543 2,153 2,780 2,341 2,989 2,552 3,523 2,971 4,180 3,596
33.00 1,646 2,025 1,919 2,339 2,204 2,540 2,462 2,710 2,682 2,904 3,246 3,324 4,018 3,937
34.00 1,352 2,494 1,590 2,769 1,913 2,938 2,179 3,089 2,413 3,288 2,999 3,683 3,781 4,298
35.00 1,097 2,996 1,300 3,250 1,636 3,409 1,910 3,568 2,156 3,678 2,743 4,044 3,545 4,663
36.00 878 3,502 1,041 3,682 1,389 3,854 1,676 3,985 1,922 4,060 2,532 4,439 3,346 5,047
37.00 683 4,006 843 4,155 1,169 4,314 1,453 4,388 1,703 4,480 2,307 4,840 3,150 5,443
38.00 507 4,506 672 4,660 981 4,755 1,250 4,868 1,511 4,940 2,119 5,234 2,936 5,828
39.00 389 5,006 532 5,179 802 5,215 1,085 5,267 1,333 5,354 1,939 5,654 2,772 6,226
40.00 301 5,523 416 5,661 668 5,721 920 5,749 1,174 5,826 1,761 6,076 2,610 6,653
41.00 237 6,035 315 6,130 543 6,150 790 6,223 1,033 6,266 1,615 6,498 2,439 7,064
42.00 - - 251 6,626 - - - - - - - - - -
CRP (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,195 188 - - - - 17,352 343 17,509 470 - -
13.50 - - 16,038 218 - - - - 16,079 395 16,169 524 - -
14.00 15,016 178 15,385 247 - - - - 15,626 446 15,860 731 16,055 1,211
14.50 14,016 188 14,045 288 14,053 373 14,069 436 14,083 513 14,177 999 14,661 1,484
15.00 13,016 236 13,044 332 13,052 430 13,069 509 13,086 708 13,183 1,237 13,877 1,800
15.50 12,016 301 12,042 395 12,050 502 12,070 586 12,086 907 12,190 1,584 12,999 2,148
16.00 11,016 393 11,292 526 11,363 601 11,447 913 11,524 1,241 11,773 1,954 12,136 2,582
16.50 10,016 530 10,041 712 10,044 936 10,358 1,255 10,426 1,599 10,770 2,388 11,321 3,026
17.00 9,017 726 9,036 1,013 9,259 1,303 9,335 1,631 9,407 2,053 9,942 2,859 10,317 3,485
17.50 8,023 1,000 8,210 1,398 8,281 1,730 8,383 2,099 8,455 2,500 8,934 3,381 9,657 4,019
18.00 7,026 1,351 7,098 1,827 7,214 2,251 7,278 2,628 7,502 3,054 8,261 3,885 9,016 4,575
18.50 6,030 1,770 6,221 2,324 6,305 2,814 6,480 3,201 6,736 3,652 7,593 4,497 8,391 5,175
19.00 5,048 2,229 5,265 3,018 5,481 3,481 5,729 3,849 6,028 4,284 6,977 5,120 7,828 5,796
19.50 4,104 2,784 4,388 3,797 4,677 4,216 5,000 4,539 5,373 4,983 6,376 5,787 7,243 6,434
20.00 3,205 3,436 3,581 4,623 3,939 4,984 4,307 5,273 4,749 5,710 5,838 6,479 6,739 7,130
21.00 2,085 5,368 2,195 6,446 2,706 6,665 3,156 6,891 3,697 7,259 4,823 7,942 5,745 8,558
22.00 1,250 7,362 1,335 8,335 1,753 8,493 2,231 8,822 2,827 8,935 3,919 9,502 4,871 10,040
23.00 731 9,366 718 10,245 1,097 10,366 1,545 10,646 2,086 10,745 3,161 11,173 4,098 11,901
24.00 460 11,376 522 12,249 673 12,246 1,057 12,246 1,525 12,502 2,542 12,922 3,466 13,646
25.00 316 13,426 421 14,573 546 14,687 666 14,768 1,048 14,860 2,018 15,096 2,888 15,503
26.00 234 15,544 351 16,275 473 16,247 570 16,287 671 16,318 1,585 16,580 2,388 17,423
27.00 183 17,434 309 18,553 411 18,643 500 18,728 601 18,812 1,231 19,008 1,946 19,411
28.00 178 19,568 271 20,361 373 20,277 449 20,291 529 20,323 1,026 20,402 1,624 21,158
29.00 178 21,374 250 22,570 329 22,665 405 22,728 482 22,823 677 23,014 1,390 23,201
30.00 178 23,572 226 24,502 - - - - 438 24,714 618 24,901 1,101 25,063
CSA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 40,879 426 - - - - - - - - - -
7.75 - - 39,629 426 - - - - 39,779 441 39,746 571 - -
8.00 - - 38,379 426 - - - - 38,538 480 38,505 611 - -
8.25 37,059 426 37,129 426 - - - - 37,307 519 37,340 651 - -
8.50 35,809 426 35,879 426 - - - - 36,040 558 36,040 704 36,038 841
8.75 34,559 426 34,629 426 34,690 434 34,762 498 34,815 593 34,800 762 34,797 899
9.00 33,309 426 33,379 434 33,711 471 33,756 536 33,768 644 33,854 821 33,966 958
9.25 32,059 459 32,129 486 32,185 506 32,320 570 32,284 700 32,285 878 32,283 1,320
9.50 30,810 526 30,877 551 30,941 552 31,003 617 31,060 757 31,060 955 31,058 1,620
9.75 29,560 596 29,640 623 29,696 623 29,816 675 29,803 814 29,803 1,047 29,801 1,917
10.00 28,310 689 28,377 715 28,451 715 28,534 730 28,621 903 28,674 1,407 28,736 2,189
10.50 25,810 930 25,884 953 25,980 951 26,319 947 26,342 1,155 26,461 2,056 26,596 3,003
11.00 23,310 1,293 23,391 1,309 23,474 1,305 23,768 1,298 23,782 1,735 23,890 2,789 24,122 3,881
11.50 20,810 1,836 20,914 1,838 20,986 1,829 21,141 1,818 21,100 2,487 21,479 3,830 21,786 4,966
12.00 18,311 2,580 18,427 2,574 18,480 2,562 18,970 2,692 19,013 3,499 19,261 4,994 19,780 6,118
12.50 15,811 3,513 15,959 3,513 16,117 3,574 16,631 3,718 16,700 4,813 17,180 6,318 17,929 7,518
13.00 13,313 4,510 13,427 4,600 13,755 4,751 14,103 4,931 14,497 6,349 15,225 7,845 16,228 9,008
13.50 10,793 5,538 11,073 5,838 11,529 6,049 12,141 6,356 12,585 8,125 13,452 9,574 14,590 10,599
14.00 8,189 6,836 8,770 7,347 9,430 7,637 10,100 8,241 10,546 10,030 11,822 11,344 13,263 12,476
14.50 6,334 9,161 6,856 9,422 7,523 9,831 8,386 10,326 9,016 12,099 10,283 13,401 11,856 14,493
15.00 5,156 11,732 5,443 11,821 5,805 12,134 6,755 12,499 7,375 14,280 8,888 15,465 10,413 16,433
15.50 4,131 14,239 4,285 14,338 4,526 14,509 5,368 14,792 5,959 16,500 7,752 17,561 9,247 18,452
16.00 3,191 16,761 3,307 16,867 3,473 16,982 4,084 17,174 4,812 18,848 6,696 19,794 8,257 20,572
16.50 2,416 19,277 2,465 19,307 2,620 19,423 3,122 19,636 3,754 21,238 5,609 22,002 7,346 22,757
17.00 1,842 21,777 1,894 21,815 1,922 22,059 2,417 22,152 2,992 23,696 4,771 24,367 6,479 24,991
17.50 1,437 24,277 1,489 24,295 1,511 24,376 1,919 24,419 2,333 26,199 4,075 26,733 5,619 27,271
18.00 1,148 26,777 1,200 26,777 1,219 26,835 1,398 26,877 1,876 28,666 3,294 29,147 4,885 29,685
18.50 941 29,277 991 29,648 1,072 29,762 1,245 29,882 1,381 31,090 2,783 31,604 4,241 32,047
19.00 789 31,777 837 32,070 965 32,184 1,123 32,260 1,245 33,684 2,410 34,012 3,685 34,443
19.50 675 34,277 720 34,277 877 34,609 1,023 34,699 1,148 36,046 2,086 36,352 3,222 36,816
20.00 587 36,777 635 36,777 806 36,777 941 37,059 1,051 38,405 1,682 38,840 2,731 39,171
21.00 - - 548 41,777 - - - - - - - - - -
22.00 - - 484 46,777 - - - - - - - - - -
23.00 - - 437 51,777 - - - - - - - - - -
24.00 - - 426 56,777 - - - - - - - - - -
CSE (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,529 79 - - - - 10,538 79 - - - -
20.00 10,231 79 10,244 79 - - - - 10,284 79 10,338 96 - -
21.00 9,763 79 9,791 79 9,901 79 - - 9,930 79 9,938 143 9,873 312
22.00 9,231 79 9,280 79 9,283 79 - - 9,297 87 9,356 187 9,408 414
23.00 8,805 79 8,857 79 8,882 79 - - 8,906 98 8,839 256 8,898 530
24.00 8,232 79 8,251 79 8,377 79 8,392 94 8,400 148 8,348 312 8,409 670
25.00 7,779 79 7,822 79 7,840 88 7,887 141 7,892 194 7,856 412 7,918 813
26.00 7,327 79 7,393 79 7,429 104 7,450 212 7,469 260 7,472 531 7,414 988
27.00 6,733 79 6,864 90 6,942 157 6,992 277 7,016 365 7,044 667 6,978 1,181
28.00 6,239 84 6,258 106 6,451 231 6,514 388 6,542 478 6,580 829 6,701 1,368
29.00 5,751 115 5,778 161 5,991 336 6,024 506 6,053 618 6,182 999 6,369 1,593
30.00 5,233 159 5,292 261 5,416 462 5,585 667 5,622 782 5,837 1,203 6,040 1,835
31.00 4,739 225 4,822 374 4,913 611 5,136 839 5,182 976 5,491 1,411 5,698 2,082
32.00 4,277 326 4,439 521 4,506 800 4,613 1,041 4,726 1,185 5,153 1,657 5,387 2,374
33.00 3,768 483 3,914 715 4,036 1,017 4,289 1,280 4,369 1,427 4,922 1,872 5,061 2,642
34.00 3,234 679 3,484 945 3,776 1,261 3,875 1,539 4,025 1,689 4,513 2,158 4,768 2,951
35.00 2,745 903 3,093 1,224 3,345 1,540 3,588 1,815 3,693 1,969 4,215 2,429 4,563 3,264
36.00 2,281 1,165 2,658 1,531 2,946 1,863 3,206 2,129 3,378 2,284 3,991 2,739 4,272 3,580
37.00 1,830 1,466 2,304 1,890 2,623 2,195 2,898 2,445 3,084 2,597 3,652 3,094 4,015 3,869
38.00 1,450 1,831 1,973 2,265 2,319 2,548 2,615 2,801 2,802 2,907 3,448 3,377 3,749 4,270
39.00 1,163 2,304 1,679 2,661 2,034 2,930 2,346 3,164 2,540 3,299 3,197 3,725 3,563 4,561
40.00 910 2,786 1,424 3,055 1,783 3,323 2,094 3,548 2,290 3,682 2,957 4,067 3,285 4,920
41.00 698 3,273 1,189 3,459 1,555 3,697 1,867 3,941 2,064 4,066 2,734 4,516 3,052 5,285
42.00 517 3,787 979 3,932 1,358 4,134 1,655 4,365 1,878 4,480 2,524 4,909 2,856 5,693
43.00 373 4,264 791 4,423 1,167 4,612 1,461 4,777 1,667 4,898 2,295 5,290 2,704 6,087
44.00 261 4,796 642 4,856 1,000 5,041 1,288 5,228 1,508 5,328 2,144 5,714 2,466 6,461
45.00 199 5,312 507 5,383 842 5,539 1,131 5,672 1,352 5,771 1,970 6,127 2,308 6,858
46.00 155 5,786 410 5,834 715 6,010 1,003 6,135 1,188 6,225 1,809 6,563 2,145 7,288
47.00 124 6,264 326 6,348 594 6,501 879 6,613 1,051 6,686 1,658 6,994 1,987 7,680
CSP (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,176 172 - - - - 17,181 172 - - - -
3.50 - - 16,976 172 - - - - 16,982 172 - - - -
3.60 - - 16,776 172 - - - - 16,782 172 - - - -
3.70 - - 16,576 172 - - - - 16,584 172 16,584 172 - -
3.80 - - 16,376 172 - - - - 16,385 172 16,384 172 - -
3.90 - - 16,176 172 - - - - 16,186 172 16,185 172 - -
4.00 - - 15,976 172 - - - - 15,986 172 15,986 172 - -
4.10 - - 15,776 172 - - - - 15,788 172 15,786 172 - -
4.20 - - 15,720 172 - - - - 15,762 172 15,790 172 - -
4.30 15,364 172 15,376 172 - - - - 15,389 172 15,389 172 - -
4.40 15,164 172 15,176 172 - - - - 15,201 172 15,205 172 - -
4.50 14,964 172 14,976 172 - - - - 14,992 172 15,005 172 - -
4.60 14,764 172 14,781 172 - - - - 14,798 172 14,798 172 - -
4.70 14,564 172 14,577 172 - - - - 14,593 172 14,592 172 - -
4.80 14,365 172 14,377 172 - - - - 14,401 172 14,405 172 - -
4.90 14,165 172 14,177 172 - - - - 14,201 172 14,205 178 - -
5.00 13,965 172 13,977 172 - - - - 13,996 172 14,004 254 - -
5.25 13,465 172 13,479 172 - - - - 13,500 172 13,585 385 13,694 610
5.50 12,965 172 13,020 172 13,035 172 - - 13,046 310 13,061 515 13,261 722
5.75 12,466 184 12,481 195 12,502 195 - - 12,524 379 12,586 580 12,809 870
6.00 11,966 214 11,992 223 11,997 224 - - 11,999 460 12,156 746 12,377 1,040
6.25 11,466 251 11,490 260 11,500 320 - - 11,500 572 11,720 849 11,944 1,216
6.50 10,971 295 10,992 305 11,051 416 - - 11,086 705 11,236 1,042 11,537 1,384
6.75 10,468 349 10,516 420 10,535 549 - - 10,604 805 10,820 1,208 11,124 1,601
7.00 9,965 416 10,016 530 10,096 673 - - 10,139 978 10,412 1,381 10,777 1,798
7.25 9,501 498 9,551 683 9,639 806 - - 9,673 1,144 10,026 1,585 10,354 2,019
7.50 8,965 601 9,048 832 9,077 967 9,087 1,151 9,169 1,371 9,656 1,781 9,986 2,240
7.75 8,475 723 8,569 955 8,619 1,103 8,631 1,335 8,784 1,565 9,212 2,002 9,636 2,489
8.00 7,967 901 8,100 1,161 8,171 1,296 8,203 1,558 8,323 1,807 8,807 2,250 9,269 2,764
8.25 7,468 1,081 7,631 1,366 7,751 1,505 7,835 1,799 8,017 2,054 8,465 2,493 8,894 2,997
8.50 6,971 1,269 7,146 1,570 7,344 1,739 7,436 2,020 7,642 2,305 8,108 2,769 8,600 3,314
8.75 6,475 1,480 6,695 1,814 6,919 1,987 6,971 2,316 7,260 2,597 7,792 3,063 8,293 3,603
9.00 5,968 1,722 6,283 2,059 6,523 2,237 6,607 2,606 6,814 2,889 7,452 3,367 7,975 3,890
9.25 5,503 1,966 5,870 2,352 6,157 2,522 6,219 2,907 6,413 3,189 7,112 3,663 7,640 4,205
9.50 5,003 2,235 5,485 2,645 5,789 2,822 5,937 3,239 6,217 3,520 6,790 3,997 7,368 4,541
9.75 4,538 2,531 5,097 2,964 5,434 3,169 5,597 3,564 5,882 3,828 6,507 4,307 7,107 4,865
10.00 4,091 2,837 4,741 3,287 5,096 3,522 5,266 3,915 5,585 4,191 6,205 4,646 6,847 5,171
10.50 3,398 3,536 4,058 3,998 4,446 4,281 4,677 4,676 5,003 4,915 5,648 5,357 6,283 5,924
11.00 2,800 4,320 3,461 4,773 3,885 5,075 4,145 5,499 4,484 5,711 5,164 6,187 5,889 6,680
11.50 2,262 5,176 2,946 5,628 3,403 5,903 3,613 6,335 3,974 6,516 4,673 6,980 5,433 7,417
12.00 1,789 6,162 2,472 6,529 2,962 6,757 3,155 7,174 3,526 7,397 4,262 7,785 5,037 8,286
12.50 1,395 7,162 2,041 7,442 2,538 7,662 2,741 8,077 3,120 8,261 3,838 8,650 4,563 9,058
13.00 1,089 8,163 1,689 8,383 2,187 8,576 2,374 9,041 2,761 9,238 3,502 9,537 4,299 9,925
13.50 832 9,168 1,376 9,365 1,858 9,511 2,057 9,983 2,436 10,055 3,151 10,400 3,966 10,790
14.00 641 10,175 1,153 10,331 1,551 10,471 1,744 10,835 2,164 11,083 2,864 11,290 3,645 11,627
14.50 458 11,162 932 11,316 1,305 11,438 1,533 11,843 1,904 12,015 2,598 12,175 3,374 12,533
15.00 383 12,152 746 12,322 1,133 12,422 1,304 12,814 1,663 12,874 2,336 13,093 3,060 13,405
CTB (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,601 39 - - - - - - - - - -
3.50 - - 4,501 39 - - - - - - - - - -
3.60 - - 4,401 39 - - - - - - - - - -
3.70 - - 4,301 39 - - - - - - - - - -
3.80 - - 4,201 39 - - - - - - - - - -
3.90 - - 4,141 39 - - - - - - - - - -
4.00 - - 4,001 39 - - - - 4,011 55 - - - -
4.10 - - 3,901 39 - - - - 3,911 57 - - - -
4.20 - - 3,850 39 - - - - 3,869 60 - - - -
4.30 - - 3,701 39 - - - - 3,713 63 3,713 77 - -
4.40 - - 3,600 40 - - - - 3,614 65 3,614 81 - -
4.50 3,494 39 3,531 41 - - - - 3,545 68 3,553 85 - -
4.60 3,394 39 3,413 43 - - - - 3,415 71 3,415 89 - -
4.70 3,294 39 3,300 45 - - - - 3,317 75 3,315 93 - -
4.80 3,194 39 3,213 48 - - - - 3,229 79 3,235 97 3,243 115
4.90 3,094 39 3,100 51 - - - - 3,129 83 3,135 101 3,143 156
5.00 2,994 39 3,023 52 3,028 63 3,045 72 3,046 87 3,055 108 3,066 193
5.25 2,744 47 2,773 59 2,778 72 2,807 81 2,811 100 2,822 125 2,871 258
5.50 2,494 57 2,523 68 2,529 81 2,559 93 2,563 116 2,575 209 2,656 328
5.75 2,244 73 2,273 80 2,292 97 2,310 109 2,339 139 2,371 282 2,432 425
6.00 1,994 99 2,031 101 2,042 116 2,094 164 2,101 228 2,146 372 2,214 513
6.25 1,745 136 1,773 137 1,823 175 1,855 220 1,863 326 1,921 487 2,032 628
6.50 1,495 194 1,537 194 1,581 260 1,624 300 1,642 449 1,685 606 1,818 762
6.75 1,250 278 1,301 303 1,355 358 1,373 442 1,428 575 1,497 729 1,644 894
7.00 999 390 1,072 427 1,139 501 1,197 582 1,210 719 1,347 882 1,510 1,052
7.25 754 526 864 586 947 666 1,019 736 1,053 894 1,186 1,047 1,375 1,208
7.50 553 698 674 773 781 846 859 917 887 1,075 1,042 1,219 1,238 1,371
7.75 417 942 509 998 622 1,057 710 1,123 741 1,283 907 1,405 1,109 1,553
8.00 311 1,189 364 1,232 485 1,281 584 1,329 605 1,473 785 1,595 1,001 1,727
8.25 220 1,440 257 1,468 381 1,506 477 1,547 497 1,681 670 1,811 900 1,930
8.50 164 1,690 196 1,713 287 1,743 378 1,775 398 1,921 582 2,015 803 2,144
8.75 125 1,940 135 1,957 206 1,995 310 2,016 330 2,097 497 2,244 716 2,356
9.00 101 2,190 117 2,200 146 2,237 240 2,259 257 2,348 421 2,449 630 2,568
9.25 83 2,440 105 2,450 131 2,479 150 2,519 166 2,597 363 2,657 557 2,782
9.50 71 2,692 95 2,700 119 2,738 137 2,759 150 2,855 298 2,889 495 2,998
9.75 61 2,942 87 2,951 108 2,979 125 3,029 137 3,101 250 3,091 438 3,218
10.00 55 3,192 80 3,201 100 3,229 116 3,269 128 3,348 207 3,343 386 3,456
10.50 45 3,693 71 3,701 88 3,708 - - 112 3,849 145 3,845 314 3,880
CTC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,475 73 - - - - - - - - - -
3.50 - - 6,275 75 - - - - - - - - - -
3.60 - - 6,075 79 - - - - 6,075 125 - - - -
3.70 - - 5,875 83 - - - - 5,911 131 - - - -
3.80 - - 5,675 87 - - - - 5,675 139 - - - -
3.90 - - 5,476 91 - - - - 5,475 147 - - - -
4.00 - - 5,276 95 - - - - 5,275 155 - - - -
4.10 - - 5,076 99 - - - - 5,075 163 - - - -
4.20 4,873 61 4,876 107 - - - - 4,876 172 4,876 224 - -
4.30 4,683 65 4,693 114 4,703 142 - - 4,719 186 4,763 238 4,809 408
4.40 4,483 69 4,493 122 4,533 150 - - 4,560 199 4,629 323 4,680 472
4.50 4,283 73 4,293 130 4,305 162 4,309 187 4,320 212 4,371 389 4,424 537
4.60 4,073 77 4,077 139 4,077 175 4,077 200 4,076 224 4,076 455 4,075 630
4.70 3,883 82 3,893 153 3,905 187 3,911 212 3,923 307 3,977 518 4,038 686
4.80 3,683 90 3,693 163 3,707 200 3,711 231 3,727 377 3,780 606 3,842 751
4.90 3,497 98 3,516 175 3,537 218 3,549 309 3,568 440 3,644 673 3,709 833
5.00 3,296 111 3,317 192 3,339 298 3,351 383 3,368 500 3,452 755 3,518 915
5.25 2,775 156 2,795 304 2,860 449 2,884 564 2,916 698 2,998 963 3,210 1,171
5.50 2,283 240 2,335 505 2,363 685 2,388 811 2,419 959 2,680 1,228 2,975 1,429
5.75 1,792 403 1,831 774 1,859 954 1,931 1,086 2,057 1,239 2,430 1,495 2,689 1,728
6.00 1,311 641 1,395 1,103 1,495 1,282 1,651 1,404 1,760 1,545 2,126 1,809 2,413 2,076
6.25 894 967 1,039 1,511 1,196 1,652 1,348 1,751 1,512 1,867 1,873 2,130 2,143 2,330
6.50 589 1,419 739 1,952 937 2,075 1,084 2,181 1,261 2,284 1,646 2,485 1,927 2,751
6.75 380 1,912 532 2,399 727 2,515 875 2,584 1,066 2,704 1,417 2,916 1,710 3,138
7.00 238 2,405 337 2,883 538 2,921 702 3,015 878 3,090 1,233 3,306 1,525 3,529
7.25 171 2,919 230 3,347 407 3,441 546 3,492 710 3,525 1,060 3,741 1,331 3,929
7.50 134 3,421 199 3,884 320 3,919 417 3,973 604 4,045 899 4,200 1,193 4,365
7.75 117 3,935 174 4,325 224 4,351 332 4,468 485 4,525 770 4,677 1,031 4,791
8.00 103 4,450 162 4,775 202 4,775 239 4,945 413 4,998 654 5,144 916 5,219
8.25 94 4,964 149 5,325 191 5,345 222 5,420 332 5,471 589 5,542 803 5,633
8.50 86 5,451 138 5,780 176 5,844 207 5,865 238 5,916 518 6,008 701 6,070
8.75 - - 130 6,287 - - - - 224 6,412 - - - -
9.00 - - 122 6,884 - - - - 210 6,968 - - - -
9.25 - - 114 7,298 - - - - 196 7,411 - - - -
9.50 - - 109 7,821 - - - - 190 7,911 - - - -
9.75 - - 106 8,321 - - - - 183 8,376 - - - -
10.00 - - 103 8,821 - - - - 176 8,875 - - - -
10.50 - - 97 9,821 - - - - 163 9,872 - - - -
11.00 - - 89 10,863 - - - - 154 10,931 - - - -
CTS (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 23,918 165 - - - - - - - - - -
8.75 - - 23,668 165 - - - - - - - - - -
9.00 - - 23,434 165 - - - - - - - - - -
9.25 - - 23,167 165 - - - - - - - - - -
9.50 - - 22,920 165 - - - - - - - - - -
9.75 - - 22,664 165 - - - - - - - - - -
10.00 - - 22,510 165 - - - - - - - - - -
10.50 - - 22,011 165 - - - - - - - - - -
11.00 - - 21,417 165 - - - - - - - - - -
11.50 - - 20,918 165 - - - - - - - - - -
12.00 - - 20,490 165 - - - - 20,576 165 20,732 252 - -
12.50 - - 19,932 165 - - - - 19,936 165 20,155 330 - -
13.00 - - 19,478 165 - - - - 19,634 165 19,816 384 - -
13.50 - - 18,964 165 - - - - 19,103 170 19,325 451 - -
14.00 - - 18,518 165 - - - - 18,625 182 19,001 518 - -
14.50 17,904 165 17,966 165 - - - - 18,110 262 18,400 605 - -
15.00 17,404 165 17,544 165 - - - - 17,651 330 17,929 706 18,410 1,077
15.50 16,954 165 17,008 165 - - - - 17,172 393 17,554 821 18,079 1,192
16.00 16,404 165 16,427 165 - - - - 16,697 464 17,007 938 17,643 1,336
16.50 15,904 165 16,071 165 - - - - 16,248 550 16,565 1,041 17,221 1,499
17.00 15,404 165 15,433 165 15,734 262 - - 15,838 656 16,079 1,205 16,730 1,644
17.50 14,904 165 14,931 165 15,183 330 - - 15,278 770 15,546 1,356 16,279 1,870
18.00 14,406 165 14,599 165 14,644 403 - - 14,786 885 15,193 1,499 15,883 2,051
18.50 13,934 165 13,968 181 14,353 458 - - 14,478 999 14,990 1,682 15,482 2,242
19.00 13,406 165 13,530 198 13,637 571 13,678 854 13,766 1,136 14,205 1,857 15,142 2,439
19.50 12,981 165 13,114 283 13,170 659 13,213 966 13,584 1,272 14,014 2,046 14,701 2,667
20.00 12,410 190 12,438 395 12,469 792 12,650 1,103 13,055 1,452 13,703 2,234 14,396 2,887
21.00 11,446 261 11,562 596 11,681 1,045 11,780 1,431 12,100 1,807 12,853 2,668 13,747 3,341
22.00 10,413 371 10,688 822 10,863 1,383 10,946 1,817 11,328 2,228 12,253 3,119 12,972 3,860
23.00 9,413 538 9,529 1,137 9,965 1,776 10,098 2,226 10,509 2,681 11,578 3,631 12,377 4,388
24.00 8,426 833 8,713 1,531 9,101 2,212 9,377 2,708 9,842 3,172 10,989 4,141 11,810 4,931
25.00 7,491 1,187 7,992 1,969 8,342 2,702 8,800 3,213 9,167 3,701 10,368 4,717 11,236 5,462
26.00 6,549 1,617 7,150 2,480 7,664 3,257 8,077 3,783 8,472 4,271 9,768 5,297 10,749 6,041
27.00 5,562 2,103 6,419 3,047 7,028 3,851 7,426 4,374 8,017 4,867 9,292 5,905 10,209 6,667
28.00 4,639 2,672 5,737 3,702 6,360 4,481 6,875 5,006 7,433 5,503 8,618 6,555 9,719 7,323
29.00 3,833 3,341 5,129 4,444 5,821 5,241 6,330 5,753 6,983 6,158 8,241 7,199 9,238 7,973
30.00 3,113 4,115 4,602 5,213 5,321 5,985 5,884 6,510 6,486 6,855 7,836 7,886 8,859 8,634
31.00 2,513 5,023 4,040 5,993 4,793 6,803 5,361 7,298 5,987 7,696 7,358 8,597 8,409 9,377
32.00 2,011 5,929 3,524 6,821 4,298 7,589 4,900 8,086 5,532 8,489 6,945 9,363 8,016 10,148
33.00 1,581 6,935 3,060 7,668 3,833 8,414 4,464 8,875 5,120 9,364 6,551 10,193 7,629 10,969
34.00 1,205 7,923 2,641 8,551 3,434 9,266 4,052 9,719 4,694 10,147 6,154 11,021 7,253 11,796
35.00 908 8,921 2,263 9,453 3,045 10,138 3,689 10,566 4,353 11,009 5,780 11,799 6,866 12,638
36.00 661 9,892 1,932 10,387 2,701 11,015 3,314 11,421 3,994 11,850 5,461 12,689 6,555 13,474
37.00 497 10,877 1,659 11,331 2,398 11,931 3,017 12,332 3,673 12,706 5,129 13,607 6,254 14,302
38.00 347 11,951 1,395 12,285 2,115 12,875 2,738 13,223 3,383 13,605 4,792 14,421 5,942 15,144
39.00 - - 1,187 13,276 - - - - - - - - - -
40.00 - - 996 14,267 - - - - - - - - - -
DFM (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,791 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,292 107 - - - - - - - - - -
1.75 - - 10,192 107 - - - - - - - - - -
1.80 - - 10,092 107 - - - - - - - - - -
1.85 - - 9,992 107 - - - - - - - - - -
1.90 - - 9,892 107 - - - - - - - - - -
1.95 - - 9,792 107 - - - - - - - - - -
2.00 - - 9,692 107 - - - - - - - - - -
2.10 - - 9,494 107 - - - - 9,494 107 - - - -
2.20 - - 9,294 107 - - - - 9,294 107 - - - -
2.30 - - 9,094 107 - - - - 9,094 107 - - - -
2.40 - - 8,894 107 - - - - 8,894 107 - - - -
2.50 8,690 107 8,695 107 8,694 107 - - 8,694 107 8,776 119 8,862 280
2.60 8,490 107 8,495 107 8,495 107 - - 8,514 107 8,576 182 8,684 334
2.70 8,291 107 8,295 107 8,295 107 - - 8,314 110 8,399 235 8,506 380
2.80 8,091 107 8,095 107 8,095 107 - - 8,114 117 8,224 290 8,335 428
2.90 7,891 107 7,896 107 7,895 107 - - 7,915 122 8,047 338 8,159 475
3.00 7,691 107 7,696 109 7,707 110 - - 7,739 127 7,868 384 8,003 555
3.10 7,491 110 7,496 118 7,507 118 - - 7,539 196 7,692 435 7,824 603
3.20 7,291 121 7,303 129 7,307 130 - - 7,362 250 7,514 483 7,671 670
3.30 7,091 131 7,103 141 7,107 141 - - 7,180 306 7,358 529 7,515 749
3.40 6,891 143 6,903 153 6,907 154 - - 7,002 352 7,179 608 7,359 828
3.50 6,691 159 6,703 168 6,724 168 - - 6,823 411 7,018 684 7,220 904
3.60 6,492 174 6,503 183 6,524 183 - - 6,638 457 6,860 733 7,060 965
3.70 6,292 192 6,303 203 6,342 250 - - 6,459 504 6,703 810 6,924 1,063
3.80 6,092 214 6,116 223 6,142 310 6,204 429 6,300 559 6,538 902 6,768 1,142
3.90 5,892 238 5,915 248 5,955 365 6,020 476 6,112 640 6,394 979 6,631 1,245
4.00 5,692 263 5,729 320 5,772 449 5,859 571 5,948 718 6,238 1,058 6,496 1,328
4.10 5,492 296 5,527 388 5,586 505 5,672 618 5,791 797 6,102 1,162 6,360 1,414
4.20 5,292 332 5,339 452 5,419 560 5,505 696 5,620 875 5,947 1,246 6,226 1,514
4.30 5,092 372 5,151 516 5,231 640 5,342 785 5,469 953 5,796 1,338 6,111 1,643
4.40 4,892 417 4,963 604 5,059 698 5,170 862 5,310 1,057 5,660 1,443 5,962 1,731
4.50 4,692 469 4,786 668 4,890 778 5,015 967 5,159 1,129 5,544 1,547 5,826 1,837
4.60 4,495 528 4,598 754 4,718 879 4,851 1,049 5,005 1,231 5,408 1,653 5,723 1,944
4.70 4,294 617 4,419 841 4,546 967 4,697 1,151 4,854 1,335 5,274 1,759 5,608 2,056
4.80 4,098 701 4,243 927 4,389 1,071 4,542 1,255 4,710 1,451 5,124 1,875 5,492 2,182
4.90 3,901 786 4,081 1,015 4,233 1,150 4,389 1,352 4,573 1,544 5,008 2,001 5,359 2,310
5.00 3,703 871 3,898 1,119 4,077 1,262 4,251 1,476 4,437 1,669 4,900 2,114 5,244 2,437
5.25 3,225 1,111 3,494 1,391 3,706 1,552 3,884 1,759 4,101 1,957 4,599 2,398 4,966 2,723
5.50 2,764 1,390 3,121 1,677 3,360 1,884 3,578 2,082 3,797 2,281 4,321 2,746 4,728 3,059
5.75 2,331 1,709 2,761 2,010 3,025 2,222 3,253 2,422 3,506 2,607 4,059 3,070 4,469 3,403
6.00 1,980 2,052 2,430 2,358 2,724 2,581 2,979 2,781 3,212 2,980 3,803 3,420 4,235 3,738
6.25 1,670 2,432 2,130 2,742 2,440 2,971 2,709 3,151 2,976 3,338 3,562 3,798 4,018 4,116
6.50 1,389 2,836 1,851 3,168 2,177 3,359 2,456 3,544 2,715 3,732 3,342 4,157 3,799 4,493
6.75 1,157 3,313 1,609 3,601 1,938 3,779 2,232 3,948 2,514 4,125 3,129 4,543 3,606 4,867
7.00 947 3,805 1,385 4,032 1,732 4,209 2,013 4,363 2,294 4,539 2,952 4,952 3,432 5,254
7.25 761 4,303 1,203 4,494 1,530 4,645 1,829 4,792 2,098 4,948 2,760 5,350 3,236 5,664
7.50 599 4,802 1,026 4,957 1,351 5,092 1,654 5,232 1,931 5,366 2,584 5,748 3,060 6,054
7.75 478 5,302 849 5,430 1,191 5,546 1,483 5,670 1,753 5,805 2,430 6,172 2,908 6,454
8.00 356 5,803 750 5,907 1,068 6,003 1,336 6,122 1,626 6,258 2,276 6,594 2,779 6,879
8.25 304 6,306 632 6,386 931 6,482 1,184 6,574 1,483 6,697 2,110 7,030 2,615 7,311
EVG (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 307 59 311 69
0.10 205 55 207 75 226 103 300 122
0.15 110 90 161 114 224 167 270 203
0.20 95 165 131 174 186 247 240 287
0.25 85 265 123 267 180 287 216 374
0.30 79 365 118 365 176 378 214 395
0.35 75 465 115 465 174 473 211 486
0.40 73 565 111 565 171 569 208 581
0.45 70 665 110 665 168 666 207 675
0.50 69 765 107 765 167 766 206 771
0.55 67 865 106 865 166 865 204 869
0.60 66 965 105 965 164 965 203 967
GAC (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,620 109 - - - - - - - - - -
1.70 - - 7,420 113 - - - - - - - - - -
1.75 - - 7,222 117 - - - - - - - - - -
1.80 - - 7,022 121 - - - - - - - - - -
1.85 6,815 101 6,822 125 - - - - 6,822 174 6,902 204 7,032 327
1.90 6,615 101 6,622 127 - - - - 6,622 180 6,759 212 6,834 413
1.95 6,415 103 6,423 133 - - - - 6,422 186 6,562 219 6,678 496
2.00 6,216 110 6,223 139 6,223 162 - - 6,223 192 6,363 323 6,536 577
2.10 5,816 122 5,823 151 5,823 174 - - 5,823 208 6,060 427 6,181 724
2.20 5,416 138 5,424 163 5,424 190 5,424 211 5,424 231 5,706 521 5,879 817
2.30 5,016 159 5,024 180 5,024 211 5,024 232 5,078 352 5,392 744 5,607 1,007
2.40 4,618 186 4,626 203 4,626 234 4,667 356 4,728 529 5,079 829 5,335 1,193
2.50 4,218 224 4,226 243 4,258 355 4,312 532 4,416 624 4,754 1,030 5,064 1,375
2.60 3,818 275 3,827 295 3,858 473 3,952 641 4,092 788 4,482 1,218 4,773 1,556
2.70 3,418 343 3,446 427 3,530 649 3,623 797 3,839 991 4,186 1,402 4,544 1,768
2.80 3,018 437 3,071 602 3,191 818 3,320 1,009 3,510 1,185 3,867 1,584 4,293 1,991
2.90 2,621 562 2,721 775 2,846 1,031 3,021 1,208 3,252 1,386 3,686 1,848 4,084 2,204
3.00 2,226 739 2,362 1,001 2,566 1,236 2,750 1,440 2,981 1,605 3,439 2,063 3,844 2,448
3.10 1,839 970 2,056 1,263 2,246 1,525 2,469 1,684 2,711 1,880 3,212 2,280 3,612 2,700
3.20 1,485 1,201 1,780 1,524 2,025 1,799 2,230 1,951 2,437 2,137 2,986 2,530 3,448 2,950
3.30 1,205 1,481 1,499 1,816 1,754 2,064 2,012 2,206 2,190 2,394 2,760 2,813 3,224 3,211
3.40 951 1,826 1,248 2,164 1,573 2,364 1,801 2,540 1,985 2,682 2,567 3,099 3,032 3,499
3.50 781 2,218 1,031 2,502 1,340 2,696 1,628 2,860 1,813 3,002 2,411 3,365 2,854 3,781
3.60 579 2,615 857 2,861 1,194 3,046 1,440 3,179 1,593 3,313 2,217 3,685 2,706 4,033
3.70 470 3,021 735 3,243 1,046 3,369 1,259 3,491 1,465 3,631 2,052 3,993 2,514 4,350
3.80 388 3,423 557 3,626 890 3,743 1,116 3,871 1,331 3,967 1,890 4,288 2,397 4,659
3.90 328 3,814 439 4,003 803 4,094 1,030 4,214 1,194 4,313 1,784 4,640 2,247 4,948
4.00 284 4,215 304 4,406 636 4,462 886 4,555 1,055 4,648 1,645 4,968 2,143 5,283
4.10 250 4,617 276 4,782 526 4,867 728 4,923 970 4,987 1,529 5,264 1,976 5,628
4.20 223 5,010 262 5,185 420 5,238 629 5,291 885 5,352 1,411 5,600 1,901 5,955
4.30 202 5,410 247 5,585 294 5,638 - - 733 5,715 1,328 5,963 1,797 6,244
4.40 - - 232 5,985 - - - - 634 6,119 - - - -
4.50 - - 223 6,358 - - - - 540 6,483 - - - -
4.60 - - 214 6,758 - - - - 433 6,844 - - - -
4.70 - - 204 7,111 - - - - - - - - - -
GAH (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 72,439 554 - - - - - - - - - -
6.75 - - 71,490 554 - - - - - - - - - -
7.00 - - 70,242 554 - - - - - - - - - -
7.25 - - 68,677 554 - - - - - - - - - -
7.50 - - 67,439 554 - - - - - - - - - -
7.75 - - 66,347 554 - - - - - - - - - -
8.00 - - 64,937 554 - - - - - - - - - -
8.25 - - 63,688 554 - - - - - - - - - -
8.50 - - 62,744 554 - - - - - - - - - -
8.75 - - 62,012 554 - - - - - - - - - -
9.00 - - 59,935 554 - - - - - - - - - -
9.25 - - 59,557 554 - - - - - - - - - -
9.50 - - 57,441 554 - - - - 57,672 554 58,194 908 - -
9.75 - - 57,286 554 - - - - 57,691 554 57,911 1,123 - -
10.00 - - 54,947 554 - - - - 56,163 554 56,339 1,353 - -
10.50 - - 52,497 554 - - - - 53,848 603 54,061 1,617 - -
11.00 - - 50,890 554 - - - - 51,305 920 51,513 2,160 - -
11.50 47,369 554 48,295 554 48,472 559 - - 48,818 1,235 49,618 2,662 50,838 4,120
12.00 44,870 554 45,924 554 46,123 637 - - 46,388 1,685 47,964 3,185 48,792 4,861
12.50 42,370 572 43,372 604 43,575 715 - - 43,845 2,101 45,091 3,941 46,622 5,738
13.00 39,872 713 39,996 744 41,173 1,082 41,326 1,933 41,584 2,655 43,786 4,764 44,558 6,590
13.50 37,372 898 37,609 929 38,673 1,625 38,833 2,400 39,528 3,300 41,684 5,532 42,756 7,629
14.00 34,975 1,145 35,158 1,360 35,580 2,104 36,024 2,951 37,246 4,050 39,050 6,582 40,723 8,697
14.50 32,590 1,483 33,000 1,821 33,187 2,689 34,535 3,847 34,755 4,876 37,653 7,573 38,938 9,781
15.00 29,874 1,931 30,202 2,444 31,115 3,436 31,299 4,748 32,260 5,950 35,064 8,706 37,337 11,042
15.50 27,451 2,534 27,658 3,182 28,741 4,349 29,426 5,716 30,881 6,978 33,221 9,897 35,563 12,295
16.00 24,957 3,309 25,767 4,020 26,792 5,451 27,143 6,926 28,646 8,208 32,239 11,116 34,168 13,612
16.50 22,427 4,266 23,307 5,104 24,551 6,629 25,380 8,100 27,095 9,448 29,760 12,496 32,451 15,060
17.00 19,961 5,337 21,044 6,238 22,199 7,975 23,850 9,480 25,420 10,863 27,993 13,940 31,159 16,452
17.50 17,461 6,511 18,927 7,581 20,619 9,374 22,431 10,932 23,105 12,268 26,735 15,361 29,944 17,982
18.00 14,999 7,779 16,958 9,078 18,705 10,964 20,289 12,501 21,744 13,891 25,900 16,942 28,412 19,702
18.50 12,627 9,257 15,068 10,877 17,060 12,652 18,711 14,102 20,408 15,391 24,502 18,522 27,808 21,429
19.00 10,680 10,976 13,347 12,829 15,523 14,517 17,345 15,969 19,097 17,247 23,082 20,185 26,133 23,033
19.50 9,117 12,905 11,825 14,900 14,099 16,518 16,003 17,790 17,814 19,087 21,839 22,213 25,043 24,943
20.00 7,679 15,352 10,266 17,044 12,695 18,500 14,686 19,830 16,505 21,076 20,626 23,839 23,938 26,799
21.00 5,316 20,329 7,566 21,473 10,165 22,750 12,176 23,948 14,070 25,125 18,349 28,172 21,992 30,544
22.00 3,448 25,320 5,458 26,096 7,988 26,987 10,010 28,127 11,924 29,235 16,260 31,963 19,986 34,619
23.00 2,180 30,331 3,851 30,886 6,188 31,555 8,197 32,341 10,053 33,659 14,443 36,241 18,138 38,568
24.00 1,502 35,331 2,604 35,944 4,702 36,555 6,668 37,125 8,435 37,651 12,740 40,403 16,463 42,755
25.00 1,096 40,331 1,746 40,385 3,669 40,711 5,307 41,619 7,046 42,479 11,232 44,823 14,914 47,043
26.00 842 45,693 1,306 46,068 2,698 46,304 4,269 46,598 5,940 47,577 9,949 49,006 13,572 51,372
27.00 673 50,343 865 50,427 2,155 50,766 3,410 51,367 4,874 51,614 8,769 53,971 12,254 55,848
28.00 558 55,331 769 55,331 1,595 55,675 2,791 55,776 4,086 55,986 7,708 58,687 11,102 59,788
29.00 554 60,365 693 60,470 - - - - 3,388 61,519 6,781 62,059 - -
GHL (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,698 122 - - - - - - - - - -
4.80 - - 9,498 122 - - - - 9,542 150 9,662 182 - -
4.90 9,286 122 9,298 122 - - - - 9,340 155 9,462 263 9,665 489
5.00 9,086 122 9,100 127 - - - - 9,176 160 9,290 329 9,495 573
5.25 8,588 142 8,601 150 8,621 150 - - 8,674 180 8,841 413 9,057 674
5.50 8,088 170 8,102 178 8,121 178 8,148 183 8,201 276 8,390 584 8,642 830
5.75 7,588 207 7,604 215 7,698 215 7,713 215 7,748 415 7,960 686 8,246 1,021
6.00 7,089 258 7,105 264 7,144 264 7,193 368 7,269 501 7,706 879 7,890 1,218
6.25 6,589 321 6,672 328 6,713 377 6,732 508 6,924 670 7,128 1,060 7,483 1,420
6.50 6,089 408 6,129 412 6,244 496 6,285 645 6,476 823 6,725 1,285 7,132 1,653
6.75 5,589 521 5,628 561 5,725 653 5,834 815 6,045 1,027 6,338 1,507 6,784 1,876
7.00 5,089 665 5,200 746 5,268 838 5,397 1,010 5,626 1,241 6,081 1,754 6,438 2,100
7.25 4,590 839 4,669 933 4,820 1,064 5,004 1,272 5,222 1,496 5,628 2,003 6,118 2,358
7.50 4,086 1,046 4,195 1,162 4,383 1,292 4,589 1,546 4,831 1,779 5,284 2,298 5,818 2,625
7.75 3,585 1,269 3,751 1,410 3,969 1,554 4,201 1,818 4,469 2,049 5,049 2,587 5,510 2,902
8.00 3,080 1,504 3,327 1,687 3,614 1,851 3,879 2,126 4,065 2,342 4,735 2,901 5,235 3,266
8.25 2,586 1,800 2,907 1,992 3,200 2,212 3,495 2,444 3,747 2,676 4,415 3,189 4,957 3,535
8.50 2,179 2,131 2,526 2,348 2,866 2,559 3,159 2,813 3,442 3,028 4,069 3,540 4,775 3,844
8.75 1,861 2,511 2,169 2,718 2,522 2,978 2,855 3,172 3,150 3,365 3,860 3,867 4,434 4,279
9.00 1,577 2,978 1,819 3,190 2,231 3,393 2,564 3,567 2,873 3,770 3,606 4,227 4,193 4,624
9.25 1,334 3,483 1,567 3,620 1,978 3,823 2,309 4,022 2,612 4,152 3,370 4,612 4,045 4,981
9.50 1,105 3,988 1,342 4,106 1,719 4,278 2,073 4,434 2,413 4,560 3,127 5,006 3,824 5,356
9.75 916 4,491 1,139 4,589 1,477 4,700 1,856 4,875 2,188 5,000 2,903 5,403 3,559 5,744
10.00 734 4,995 960 5,069 1,288 5,161 1,662 5,313 1,982 5,443 2,722 5,812 3,407 6,121
10.50 508 5,995 663 6,053 964 6,080 1,286 6,209 1,610 6,325 2,351 6,617 3,034 6,934
11.00 369 7,000 449 7,041 706 7,073 988 7,105 1,310 7,271 2,015 7,526 2,666 7,765
11.50 283 8,000 297 8,024 474 8,065 751 8,085 1,028 8,132 1,722 8,402 2,353 8,613
12.00 227 9,000 240 9,025 360 9,042 600 9,054 850 9,089 1,445 9,297 2,103 9,478
12.50 188 10,000 200 10,000 239 10,057 - - 665 10,089 1,259 10,232 1,855 10,372
13.00 - - 176 11,000 - - - - - - - - - -
13.50 - - 162 12,000 - - - - - - - - - -
14.00 - - 150 13,000 - - - - - - - - - -
14.50 - - 141 14,000 - - - - - - - - - -
15.00 - - 133 15,000 - - - - - - - - - -
15.50 - - 126 16,000 - - - - - - - - - -
16.00 - - 122 17,000 - - - - - - - - - -
16.50 - - 122 18,000 - - - - - - - - - -
17.00 - - 122 19,000 - - - - - - - - - -
GJA (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,255 128 - - - -
4.19 18,952 128 - - - -
4.35 18,758 128 - - - -
4.52 18,511 128 - - - -
4.68 18,319 128 - - - -
4.84 18,125 128 - - - -
5.00 17,932 128 - - - -
5.16 17,737 128 - - - -
5.32 17,556 128 - - - -
5.48 17,349 128 - - - -
5.65 17,111 128 - - - -
5.81 16,916 128 - - - -
5.97 16,735 128 - - - -
6.13 16,527 128 - - - -
6.29 16,333 128 - - - -
6.45 16,248 128 - - - -
6.61 15,942 128 - - - -
6.77 15,856 128 - - - -
6.94 15,625 128 - - - -
7.10 15,321 128 - - - -
7.26 15,125 128 15,127 128 - -
7.42 15,003 128 15,052 128 - -
7.58 14,732 128 14,736 128 14,841 128
7.74 14,537 128 14,540 128 14,691 128
7.90 14,341 128 14,342 128 14,477 132
8.06 14,252 128 14,313 128 14,368 136
8.47 13,625 128 13,623 128 13,767 146
8.87 13,134 128 13,133 128 13,349 220
9.27 12,643 128 12,643 133 12,844 288
9.68 12,152 128 12,182 145 12,414 387
10.08 11,636 128 11,635 161 11,910 481
10.48 11,260 128 11,343 237 11,451 578
10.89 10,663 128 10,713 309 10,996 718
11.29 10,137 134 10,222 419 10,608 855
11.69 9,710 161 9,787 516 10,145 960
12.10 9,131 194 9,321 647 9,776 1,148
12.50 8,646 235 8,830 792 9,300 1,307
12.90 8,188 332 8,440 972 8,966 1,520
13.31 7,640 433 7,998 1,118 8,553 1,717
13.71 7,170 564 7,626 1,314 8,125 1,937
14.11 6,696 719 7,148 1,510 7,765 2,183
14.52 6,152 894 6,798 1,749 - -
14.92 5,765 1,097 6,384 1,991 - -
15.32 5,362 1,325 6,021 2,254 - -
15.73 4,846 1,576 - - - -
16.13 4,430 1,859 - - - -
GLI (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,635 67 - - - - - - - - - -
11.50 - - 5,535 67 - - - - - - - - - -
12.00 - - 5,435 67 - - - - - - - - - -
12.50 - - 5,336 67 - - - - 5,346 67 5,366 71 - -
13.00 - - 5,236 67 - - - - 5,246 67 5,268 75 - -
13.50 - - 5,136 67 - - - - 5,149 67 5,172 83 - -
14.00 5,032 67 5,036 67 - - - - 5,051 67 5,077 96 5,114 155
14.50 4,932 67 4,936 67 - - - - 4,953 70 4,983 117 5,023 177
15.00 4,832 67 4,836 67 - - - - 4,853 87 4,887 134 4,933 203
15.50 4,732 71 4,736 75 - - - - 4,757 102 4,795 151 4,843 228
16.00 4,632 80 4,637 83 - - - - 4,658 119 4,701 175 4,756 259
16.50 4,532 91 4,537 95 - - - - 4,562 137 4,609 192 4,668 288
17.00 4,432 103 4,438 105 4,444 105 - - 4,464 158 4,493 221 4,583 320
17.50 4,332 117 4,338 120 4,344 120 - - 4,351 176 4,428 246 4,498 352
18.00 4,232 132 4,238 135 4,246 147 - - 4,272 203 4,340 272 4,416 390
18.50 4,132 149 4,138 152 4,147 173 4,160 206 4,177 230 4,250 306 4,332 429
19.00 4,032 169 4,038 170 4,048 204 4,062 228 4,082 254 4,140 336 4,226 465
19.50 3,932 190 3,938 192 3,950 234 3,967 258 3,972 285 4,076 372 4,170 502
20.00 3,833 214 3,839 226 3,853 259 3,870 288 3,878 316 3,990 410 4,066 549
21.00 3,633 270 3,640 289 3,658 323 3,683 353 3,694 383 3,788 489 3,905 642
22.00 3,433 334 3,441 358 3,467 395 3,497 428 3,505 459 3,658 576 3,760 733
23.00 3,232 406 3,267 432 3,279 471 3,313 506 3,336 541 3,501 670 3,606 839
24.00 3,032 483 3,051 516 3,061 557 3,134 595 3,157 632 3,345 764 3,464 948
25.00 2,832 565 2,841 603 2,877 649 2,960 690 2,992 726 3,150 866 3,340 1,059
26.00 2,630 649 2,664 697 2,701 746 2,785 791 2,832 831 3,002 986 3,203 1,183
27.00 2,430 736 2,462 798 2,557 852 2,592 897 2,666 941 2,912 1,103 3,079 1,303
28.00 2,229 826 2,278 904 2,360 964 2,451 1,012 2,526 1,056 2,754 1,227 2,953 1,409
29.00 2,024 927 2,101 1,017 2,217 1,082 2,323 1,132 2,369 1,179 2,627 1,362 2,841 1,552
30.00 1,822 1,031 1,928 1,138 2,075 1,207 2,135 1,260 2,235 1,306 2,484 1,501 2,734 1,704
31.00 1,622 1,149 1,772 1,266 1,904 1,338 2,020 1,393 2,095 1,446 2,392 1,640 2,632 1,826
32.00 1,457 1,280 1,608 1,407 1,764 1,481 1,875 1,537 1,984 1,591 2,275 1,795 2,534 1,991
33.00 1,325 1,426 1,474 1,555 1,633 1,630 1,755 1,686 1,862 1,743 2,181 1,951 2,426 2,131
34.00 1,199 1,581 1,349 1,705 1,501 1,782 1,634 1,837 1,752 1,910 2,080 2,099 2,336 2,282
35.00 1,086 1,743 1,244 1,874 1,387 1,946 1,527 1,997 1,660 2,082 1,988 2,272 2,257 2,439
36.00 977 1,949 1,135 2,041 1,279 2,111 1,423 2,178 1,558 2,247 1,897 2,439 2,177 2,611
37.00 878 2,158 1,031 2,212 1,170 2,290 1,320 2,356 1,455 2,425 1,808 2,608 2,082 2,773
38.00 785 2,357 937 2,403 1,070 2,472 1,222 2,528 1,359 2,602 1,717 2,774 1,996 2,937
39.00 698 2,560 848 2,599 973 2,661 1,127 2,719 1,267 2,778 1,607 2,956 1,920 3,103
40.00 618 2,763 767 2,794 892 2,849 1,042 2,904 1,182 2,961 1,527 3,131 1,844 3,279
41.00 544 2,962 691 2,989 816 3,041 959 3,089 1,100 3,145 1,450 3,300 1,766 3,420
42.00 474 3,165 622 3,191 744 3,234 883 3,281 1,026 3,326 1,378 3,479 1,686 3,591
43.00 407 3,368 557 3,388 681 3,428 812 3,471 943 3,516 1,307 3,661 1,621 3,760
GLX (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,178 169 - - - - 26,179 169 26,188 169 - -
17.50 - - 25,679 169 - - - - 25,679 169 25,679 169 - -
18.00 25,159 169 25,180 169 - - - - 25,180 169 25,179 169 - -
18.50 24,659 169 24,682 169 - - - - 24,682 169 24,680 169 - -
19.00 24,160 169 24,183 169 - - - - 24,183 169 24,182 169 - -
19.50 23,660 169 23,690 169 - - - - 23,749 169 23,794 169 - -
20.00 23,160 169 23,190 169 - - - - 23,205 169 23,226 220 23,271 365
21.00 22,162 169 22,189 169 - - - - 22,202 169 22,225 288 22,265 468
22.00 21,162 169 21,188 169 - - - - 21,195 169 21,222 360 21,255 645
23.00 20,163 169 20,189 169 20,189 169 - - 20,189 169 20,207 473 20,243 798
24.00 19,163 169 19,192 169 19,192 169 - - 19,192 240 19,190 610 19,386 1,015
25.00 18,165 169 18,202 169 18,207 169 - - 18,228 359 18,638 802 18,776 1,245
26.00 17,165 169 17,200 169 17,205 169 17,256 262 17,284 481 17,562 999 17,690 1,532
27.00 16,166 169 16,199 169 16,203 250 16,296 393 16,478 631 16,673 1,283 16,871 1,818
28.00 15,166 169 15,198 169 15,198 334 15,235 547 15,468 823 15,834 1,542 16,061 2,160
29.00 14,166 169 14,200 190 14,225 498 14,261 753 14,359 1,088 15,081 1,869 15,331 2,514
30.00 13,166 185 13,515 342 13,583 653 13,645 1,006 13,716 1,364 14,287 2,160 14,575 2,926
31.00 12,166 246 12,504 483 12,576 922 12,637 1,322 12,712 1,674 13,396 2,595 13,892 3,383
32.00 11,166 334 11,435 696 11,607 1,216 11,751 1,623 11,848 2,052 12,660 2,993 13,199 3,846
33.00 10,274 467 10,502 983 10,630 1,567 10,711 1,998 10,811 2,428 11,913 3,418 12,566 4,287
34.00 9,256 663 9,456 1,335 9,728 1,927 9,806 2,437 9,960 2,875 11,201 3,894 11,923 4,762
35.00 8,239 984 8,596 1,758 8,821 2,390 9,146 2,904 9,407 3,345 10,575 4,409 11,354 5,340
36.00 7,238 1,357 7,688 2,252 7,968 2,905 8,350 3,435 8,710 3,898 9,723 4,967 10,723 5,874
37.00 6,252 1,797 6,720 2,799 7,170 3,480 7,570 3,982 7,850 4,455 9,312 5,513 10,200 6,454
38.00 5,257 2,292 6,027 3,429 6,459 4,113 6,918 4,623 7,413 5,081 8,679 6,140 9,607 7,126
39.00 4,339 2,871 5,160 4,144 5,761 4,783 6,289 5,282 6,819 5,719 8,097 6,761 9,101 7,747
40.00 3,489 3,553 4,487 4,901 5,001 5,504 5,586 6,003 6,182 6,424 7,603 7,438 8,492 8,387
41.00 2,867 4,322 3,863 5,740 4,496 6,290 5,088 6,625 5,705 7,097 7,105 8,086 8,141 9,075
42.00 2,318 5,259 3,323 6,427 3,971 6,924 4,597 7,588 5,192 7,848 6,635 8,894 7,712 9,775
43.00 1,836 6,243 2,777 7,271 3,469 7,733 4,134 8,128 4,755 8,637 6,209 9,532 7,344 10,464
44.00 1,414 7,236 2,328 8,134 3,022 8,538 3,686 8,892 4,287 9,408 5,780 10,285 6,966 11,210
45.00 1,067 8,248 1,910 9,036 2,622 9,438 3,287 9,801 3,914 10,440 5,363 11,150 6,567 11,970
46.00 766 9,228 1,556 9,914 2,269 10,253 2,907 10,824 3,533 11,104 5,012 11,906 6,199 12,724
47.00 543 10,228 1,267 10,867 1,924 11,400 2,591 11,676 3,197 11,988 4,651 12,760 5,864 13,481
48.00 419 11,229 1,011 11,882 1,672 12,061 2,280 12,725 2,884 12,858 4,290 13,566 5,526 14,301
49.00 331 12,229 818 12,931 1,406 13,090 2,000 13,401 2,573 13,714 3,958 14,400 5,157 15,107
50.00 269 13,229 663 13,845 1,206 14,090 1,737 14,392 2,335 14,543 3,723 15,289 4,827 15,921
52.50 173 15,729 390 16,367 804 16,478 1,260 16,636 1,772 16,820 3,070 17,410 4,124 18,016
55.00 169 18,229 208 18,838 526 18,908 887 19,018 1,317 19,164 2,463 19,647 3,608 20,227
57.50 169 20,729 173 21,327 315 21,376 640 21,436 975 21,537 2,026 21,943 3,023 22,396
60.00 - - 169 23,827 - - - - - - - - - -
62.50 - - 169 26,318 - - - - - - - - - -
GWM (應用日期 : 15/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 4,259 44 - - - - - - - - - -
8.25 4,128 44 4,134 44 - - - - 4,160 47 4,216 118 - -
8.50 4,001 44 4,009 44 - - - - 4,035 51 4,145 149 4,182 244
8.75 3,876 44 3,884 44 3,889 44 - - 3,919 55 4,027 170 4,071 277
9.00 3,751 44 3,759 44 3,764 44 3,779 52 3,802 81 3,926 190 3,973 310
9.25 3,626 44 3,647 44 3,653 48 3,661 56 3,683 104 3,760 214 3,868 344
9.50 3,501 44 3,509 44 3,521 52 3,543 83 3,596 125 3,690 260 3,773 380
9.75 3,376 47 3,397 50 3,403 56 3,424 104 3,482 146 3,578 294 3,667 423
10.00 3,263 54 3,277 56 3,284 83 3,373 126 3,406 166 3,464 320 3,555 473
10.50 3,001 70 3,014 72 3,089 127 3,128 181 3,141 232 3,245 410 3,379 566
11.00 2,751 92 2,781 112 2,861 172 2,893 242 2,906 312 3,049 503 3,191 671
11.50 2,503 128 2,527 167 2,583 240 2,665 325 2,683 395 2,871 607 3,005 778
12.00 2,266 177 2,292 243 2,388 332 2,405 427 2,489 498 2,686 719 2,846 914
12.50 2,013 248 2,069 325 2,144 435 2,244 533 2,293 614 2,507 845 2,690 1,039
13.00 1,755 344 1,837 433 1,966 550 2,002 651 2,103 736 2,356 978 2,542 1,201
13.50 1,502 453 1,634 550 1,771 689 1,823 794 1,943 877 2,186 1,118 2,401 1,345
14.00 1,261 577 1,408 694 1,542 839 1,656 942 1,783 1,035 2,054 1,270 2,243 1,507
14.50 1,025 721 1,238 871 1,382 1,007 1,489 1,101 1,612 1,190 1,908 1,432 2,121 1,679
15.00 832 891 1,060 1,059 1,230 1,191 1,357 1,290 1,465 1,380 1,780 1,601 2,012 1,827
15.50 680 1,093 911 1,262 1,099 1,390 1,223 1,476 1,340 1,564 1,640 1,789 1,891 2,026
16.00 543 1,336 774 1,458 966 1,593 1,100 1,680 1,202 1,770 1,521 1,979 1,790 2,210
16.50 428 1,586 645 1,679 840 1,804 982 1,890 1,098 1,965 1,433 2,171 1,685 2,393
17.00 335 1,837 532 1,913 727 1,977 872 2,098 987 2,170 1,333 2,380 1,613 2,586
17.50 252 2,087 436 2,160 632 2,241 771 2,292 890 2,386 1,212 2,590 1,517 2,787
18.00 184 2,337 355 2,400 540 2,470 679 2,506 798 2,594 1,125 2,790 1,424 2,989
18.50 145 2,587 291 2,645 461 2,705 601 2,743 716 2,825 1,035 3,003 1,343 3,184
19.00 118 2,837 223 2,847 398 2,942 527 2,984 640 3,046 975 3,212 1,259 3,403
19.50 98 3,087 180 3,104 332 3,137 459 3,228 569 3,276 901 3,431 1,166 3,616
20.00 - - 153 3,375 - - - - 503 3,515 825 3,661 - -
21.00 - - 97 3,850 - - - - 402 3,983 704 4,110 - -
22.00 - - 62 4,359 - - - - 317 4,451 595 4,558 - -
23.00 - - 55 4,846 - - - - - - - - - -
|
|