|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 40,522 301 - - - - 40,616 301 40,614 382 - -
8.25 - - 39,270 301 - - - - 39,376 314 39,372 403 - -
8.50 - - 38,020 301 - - - - 38,134 334 38,526 425 - -
8.75 36,857 301 36,982 301 - - - - 37,055 354 37,105 450 - -
9.00 35,450 301 35,519 301 - - - - 35,713 375 36,032 487 36,145 591
9.25 34,200 301 34,269 301 34,319 301 34,378 337 34,897 395 35,022 524 35,158 624
9.50 32,950 301 33,018 301 33,091 312 33,136 357 33,197 427 33,355 558 33,440 656
9.75 31,852 301 31,986 301 32,037 330 32,050 377 32,402 459 32,535 588 32,672 708
10.00 30,601 301 30,738 301 30,789 350 30,800 406 31,298 490 31,420 624 31,617 985
10.50 27,950 301 28,016 316 28,150 402 28,197 467 28,864 552 29,023 732 29,231 1,320
11.00 25,532 301 25,639 367 25,797 462 25,801 530 25,785 659 25,828 1,273 25,914 1,919
11.50 22,952 335 23,046 427 23,151 546 23,180 635 23,560 782 23,680 1,754 24,059 2,581
12.00 20,452 450 20,536 523 20,629 652 20,729 765 21,339 1,372 21,512 2,452 21,751 3,377
12.50 17,957 647 18,086 665 18,238 818 18,402 1,175 19,088 1,913 19,325 3,302 19,598 4,313
13.00 15,584 967 15,786 977 15,885 1,255 15,911 1,900 16,646 2,860 17,027 4,336 17,591 5,411
13.50 13,042 1,530 13,240 1,616 13,503 2,058 13,972 2,761 14,461 3,967 15,050 5,526 16,099 6,552
14.00 10,452 2,389 10,808 2,538 11,319 3,104 12,020 3,859 12,184 5,302 13,292 6,777 14,409 7,899
14.50 7,976 3,445 8,565 3,776 9,290 4,603 9,977 5,335 10,352 6,822 11,643 8,255 12,966 9,390
15.00 5,494 4,833 6,541 5,512 7,429 6,247 8,227 6,927 8,624 8,428 10,133 9,981 11,565 11,065
15.50 3,901 7,085 4,709 7,635 5,785 8,223 6,689 8,812 7,199 10,284 8,787 11,746 10,217 12,767
16.00 2,727 9,614 3,235 9,937 4,368 10,407 5,297 10,929 5,859 12,288 7,616 13,537 9,155 14,684
16.50 1,841 12,114 2,116 12,218 3,137 12,619 4,164 12,860 4,658 14,590 6,517 15,716 8,086 16,499
17.00 1,237 14,614 1,416 14,614 2,229 15,045 3,158 15,356 3,727 16,596 5,520 17,671 7,102 18,679
17.50 871 17,226 945 17,410 1,659 17,561 2,334 17,762 2,885 19,051 4,666 20,085 6,229 20,800
18.00 649 19,782 790 20,000 1,018 20,157 1,837 20,266 2,154 21,223 3,860 22,161 5,421 22,942
18.50 508 22,114 681 22,114 882 22,251 1,303 22,317 1,639 23,609 3,269 24,569 4,661 25,177
19.00 414 24,642 600 25,022 778 25,158 921 25,270 1,310 26,104 2,782 26,757 4,039 27,364
19.50 347 27,114 538 27,324 699 27,419 826 27,721 937 28,458 2,227 29,092 3,508 29,499
20.00 301 29,614 488 29,732 635 29,805 752 30,156 837 30,960 1,835 31,370 3,040 31,840
21.00 301 34,672 415 34,774 540 34,909 640 35,104 728 35,641 1,255 36,356 2,306 36,699
22.00 301 39,614 365 39,614 474 40,016 560 40,104 632 40,487 866 41,288 1,609 41,453
23.00 - - 327 44,614 - - - - - - - - - -
24.00 - - 301 49,957 - - - - - - - - - -
25.00 - - 301 54,614 - - - - - - - - - -
26.00 - - 301 59,680 - - - - - - - - - -
AAC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 33,673 293 - - - - - - - - - -
20.00 - - 33,037 293 - - - - 33,081 293 33,188 323 - -
21.00 - - 32,037 293 - - - - 32,102 293 32,194 333 - -
22.00 - - 31,005 293 - - - - 31,112 293 31,198 453 - -
23.00 - - 30,010 293 - - - - 30,144 303 30,707 538 - -
24.00 - - 29,010 293 - - - - 29,157 313 29,847 683 - -
25.00 - - 28,023 293 - - - - 28,118 350 28,668 863 - -
26.00 - - 27,026 293 - - - - 27,162 447 27,671 1,032 - -
27.00 25,976 293 26,020 293 - - - - 26,474 572 26,675 1,229 27,299 1,883
28.00 24,976 293 25,028 293 - - - - 25,558 704 26,187 1,455 26,408 2,153
29.00 24,056 293 24,147 293 - - - - 24,610 871 24,878 1,735 25,589 2,473
30.00 22,977 293 23,030 293 23,352 477 - - 23,436 1,079 24,393 2,003 24,869 2,822
31.00 21,977 311 22,046 388 22,112 623 22,309 940 22,711 1,300 23,344 2,317 23,986 3,179
32.00 20,977 383 21,091 550 21,243 774 21,537 1,151 21,758 1,563 22,731 2,664 23,193 3,554
33.00 19,979 475 20,047 715 20,198 965 20,259 1,414 20,768 1,844 21,831 3,051 22,484 3,975
34.00 19,015 593 19,096 937 19,207 1,204 19,694 1,681 19,992 2,188 21,144 3,416 21,728 4,412
35.00 17,984 746 18,303 1,154 18,389 1,461 18,592 2,031 19,229 2,502 19,985 3,834 21,018 4,823
36.00 17,075 938 17,212 1,419 17,588 1,754 17,737 2,349 18,231 2,917 19,504 4,245 20,350 5,334
37.00 15,980 1,227 16,041 1,737 16,348 2,099 16,883 2,768 17,493 3,372 18,629 4,719 19,608 5,836
38.00 15,047 1,557 15,244 2,086 15,505 2,486 15,906 3,166 16,723 3,767 18,020 5,227 18,980 6,324
39.00 14,046 1,913 14,423 2,468 14,836 2,907 15,119 3,648 15,786 4,246 17,318 5,709 18,317 6,843
40.00 12,987 2,303 13,320 2,894 13,909 3,393 14,368 4,126 14,877 4,738 16,660 6,237 17,840 7,433
41.00 11,996 2,728 12,652 3,345 13,332 3,869 13,760 4,649 14,179 5,276 16,121 6,828 17,111 7,994
42.00 10,978 3,192 11,614 3,849 12,298 4,436 12,999 5,209 13,493 5,838 15,181 7,385 16,545 8,563
43.00 10,061 3,665 10,911 4,386 11,537 4,995 12,347 5,764 12,958 6,396 14,515 7,934 16,143 9,150
44.00 9,033 4,200 10,041 4,950 10,913 5,652 11,634 6,394 12,485 7,028 14,429 8,598 15,610 9,794
45.00 8,081 4,772 9,434 5,565 10,173 6,343 10,914 7,035 11,677 7,672 13,694 9,227 15,070 10,432
46.00 7,249 5,399 8,549 6,243 9,550 6,948 10,393 7,696 11,256 8,287 13,101 9,853 14,529 11,071
47.00 6,535 6,087 7,921 7,018 8,924 7,727 9,803 8,459 10,665 9,040 12,451 10,522 14,078 11,734
48.00 5,897 6,834 7,273 7,802 8,389 8,473 9,246 9,173 10,100 9,764 12,222 11,212 13,635 12,411
49.00 5,260 7,582 6,666 8,600 7,790 9,288 8,715 9,932 9,620 10,576 11,562 11,912 13,166 13,139
50.00 4,661 8,438 5,967 9,371 7,226 10,098 8,221 10,881 9,083 11,234 11,111 12,727 12,686 13,876
52.50 3,424 10,871 4,774 11,470 5,940 12,232 6,991 12,780 7,884 13,395 10,089 14,707 11,598 15,720
55.00 2,409 13,340 3,672 13,879 4,836 14,447 5,897 14,836 6,807 15,308 9,042 16,667 10,610 17,736
57.50 1,625 15,881 2,767 16,274 3,892 16,679 4,956 17,203 5,855 17,491 8,107 18,691 9,655 19,695
60.00 1,038 18,355 2,057 18,718 3,108 18,996 4,135 19,439 5,017 19,559 7,256 20,915 8,707 21,826
62.50 617 20,886 1,507 21,012 2,465 21,196 3,436 21,756 4,293 21,949 6,483 22,845 8,041 23,907
65.00 - - 1,094 23,397 - - - - 3,651 24,460 5,795 25,296 - -
67.50 - - 780 25,996 - - - - 3,105 26,767 5,173 27,624 - -
70.00 - - 557 28,473 - - - - 2,591 28,903 4,623 29,678 - -
72.50 - - 412 30,863 - - - - 2,195 31,548 4,055 31,932 - -
75.00 - - 303 33,455 - - - - 1,853 33,940 3,619 34,590 - -
77.50 - - 293 35,861 - - - - 1,594 36,357 3,224 36,858 - -
80.00 - - 293 38,361 - - - - 1,329 38,570 - - - -
ACC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,925 70 - - - - - - - - - -
12.00 - - 7,676 70 - - - - - - - - - -
12.50 - - 7,437 70 - - - - - - - - - -
13.00 - - 7,187 70 - - - - - - - - - -
13.50 - - 6,929 70 - - - - - - - - - -
14.00 - - 6,679 70 - - - - - - - - - -
14.50 6,432 70 6,448 70 - - - - 6,484 70 6,554 142 6,698 312
15.00 6,171 70 6,187 70 - - - - 6,228 70 6,317 184 6,460 374
15.50 5,975 70 6,012 70 6,030 70 - - 6,051 96 6,098 223 6,226 448
16.00 5,724 70 5,761 70 5,778 70 - - 5,801 126 5,866 265 5,972 514
16.50 5,430 72 5,490 78 5,528 78 - - 5,551 169 5,640 324 5,748 603
17.00 5,194 87 5,220 91 5,234 91 5,242 112 5,260 201 5,396 399 5,515 687
17.50 4,931 104 4,952 110 5,013 110 5,025 163 5,036 256 5,169 460 5,319 782
18.00 4,689 127 4,715 132 4,729 153 4,816 212 4,832 312 4,947 543 5,076 887
18.50 4,419 156 4,437 160 4,466 211 4,561 262 4,577 376 4,723 627 4,886 983
19.00 4,189 193 4,220 217 4,245 268 4,324 329 4,341 453 4,494 722 4,663 1,108
19.50 3,940 240 3,972 275 4,050 334 4,086 412 4,105 539 4,293 819 4,466 1,226
20.00 3,669 298 3,699 348 3,752 410 3,774 499 3,872 635 4,082 926 4,273 1,344
21.00 3,172 454 3,217 527 3,330 598 3,354 692 3,441 852 3,718 1,185 3,904 1,648
22.00 2,669 655 2,744 739 2,894 818 2,928 947 3,064 1,109 3,380 1,455 3,592 1,947
23.00 2,171 885 2,296 998 2,465 1,102 2,622 1,233 2,747 1,410 3,109 1,747 3,281 2,262
24.00 1,672 1,156 1,894 1,296 2,091 1,431 2,221 1,565 2,411 1,730 2,802 2,059 2,990 2,599
25.00 1,299 1,500 1,525 1,648 1,728 1,798 1,905 1,924 2,102 2,081 2,518 2,405 2,719 2,950
26.00 1,005 1,948 1,202 2,075 1,434 2,207 1,628 2,318 1,820 2,458 2,257 2,758 2,467 3,265
27.00 761 2,455 931 2,550 1,162 2,629 1,358 2,762 1,565 2,840 2,021 3,136 2,238 3,631
28.00 561 2,960 715 2,981 929 3,080 1,126 3,200 1,337 3,263 1,801 3,473 2,019 4,028
29.00 382 3,464 537 3,506 729 3,560 923 3,651 1,125 3,675 1,603 3,865 1,833 4,409
30.00 273 3,964 397 4,007 564 4,057 751 4,073 969 4,173 1,418 4,289 1,647 4,825
31.00 201 4,466 288 4,483 430 4,525 606 4,541 824 4,671 1,253 4,726 1,490 5,229
32.00 153 4,964 210 4,964 329 4,981 485 5,080 692 5,102 1,112 5,186 1,339 5,654
33.00 120 5,464 128 5,464 254 5,467 394 5,485 573 5,582 974 5,631 1,205 6,076
34.00 98 5,964 106 5,964 196 5,972 313 6,037 482 6,055 846 6,098 1,088 6,508
35.00 - - 88 6,464 - - - - - - - - - -
AIA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 43,213 309 - - - - 43,385 309 43,789 309 - -
39.00 - - 42,132 309 - - - - 42,260 309 42,826 309 - -
40.00 41,029 309 41,336 309 - - - - 41,562 309 41,864 309 - -
41.00 40,158 309 40,707 309 - - - - 41,028 309 41,233 309 - -
42.00 39,378 309 39,588 309 - - - - 39,883 309 40,081 309 - -
43.00 38,034 309 38,295 309 - - - - 39,036 309 39,245 356 - -
44.00 36,966 309 37,869 309 - - - - 38,208 309 38,417 444 38,646 723
45.00 36,021 309 36,147 309 36,211 309 - - 36,311 309 37,403 536 37,719 856
46.00 35,025 309 35,138 309 35,591 309 - - 35,784 309 36,211 625 36,795 1,031
47.00 34,019 309 34,091 309 34,201 309 34,241 309 34,443 309 35,269 744 35,845 1,170
48.00 33,030 309 33,251 309 33,428 309 33,490 309 34,099 309 34,369 889 34,750 1,382
49.00 32,433 309 32,686 309 32,827 309 32,923 309 33,030 376 33,311 1,032 33,968 1,581
50.00 31,029 309 31,226 309 31,757 309 31,853 341 31,959 482 32,360 1,234 33,045 1,808
52.50 28,526 309 29,127 309 29,272 351 29,371 597 29,481 790 30,069 1,723 30,734 2,487
55.00 25,959 309 26,193 309 26,284 562 26,350 924 26,434 1,233 27,742 2,380 28,601 3,302
57.50 23,530 354 23,716 526 24,108 956 24,206 1,452 24,501 1,833 25,556 3,196 26,530 4,205
60.00 21,029 559 21,136 928 21,228 1,475 21,686 2,105 22,202 2,601 23,451 4,052 24,619 5,290
62.50 18,505 1,030 18,907 1,495 19,054 2,198 19,419 2,883 19,988 3,542 21,460 5,025 22,816 6,478
65.00 16,095 1,671 16,293 2,255 16,822 3,082 17,397 3,879 17,891 4,529 19,572 6,219 21,097 7,690
67.50 13,585 2,578 14,082 3,235 14,635 4,207 15,337 5,067 15,987 5,752 17,837 7,514 18,935 9,074
70.00 11,049 3,655 11,560 4,511 12,256 5,529 13,408 6,415 13,762 7,121 16,041 8,879 17,402 10,439
72.50 8,658 4,945 9,711 6,089 10,704 7,064 11,631 7,937 12,515 8,675 14,696 10,433 16,589 12,004
75.00 6,511 6,472 7,803 7,862 8,972 8,771 10,038 9,605 10,985 10,337 13,266 12,032 15,289 13,583
77.50 5,003 8,582 6,255 9,922 7,546 10,718 8,695 11,493 9,674 12,139 12,015 13,768 13,999 15,334
80.00 3,755 11,039 4,947 12,081 6,323 12,767 7,507 13,457 8,465 14,009 10,840 15,581 12,875 17,058
82.50 2,745 13,541 3,885 14,501 5,256 14,981 6,431 15,509 7,358 16,181 9,799 17,434 11,876 18,987
85.00 1,955 16,116 3,028 16,676 4,331 17,199 5,549 17,661 6,442 18,081 8,813 19,598 10,830 20,973
87.50 1,334 18,529 2,342 19,155 3,620 19,340 4,720 20,398 5,581 20,592 7,960 21,488 10,062 22,979
90.00 908 21,028 1,821 21,778 3,020 22,266 4,041 22,425 4,877 22,582 7,145 23,427 9,228 25,059
92.50 648 23,529 1,398 24,450 2,485 24,632 3,541 25,201 4,218 25,363 6,461 26,368 8,474 27,458
95.00 450 26,031 1,092 26,867 2,063 26,992 3,022 27,117 3,670 27,452 5,767 28,430 7,814 29,343
97.50 309 28,531 862 28,993 1,731 29,046 2,650 29,961 3,177 30,100 5,228 30,450 7,130 31,413
100.00 309 31,031 654 31,492 1,446 31,480 2,256 31,480 2,761 32,003 4,719 32,631 6,568 33,529
102.50 309 33,531 554 34,450 1,224 34,596 2,000 34,705 2,377 34,833 4,200 35,487 6,052 35,820
105.00 309 36,031 456 36,496 1,038 37,010 1,719 37,110 2,086 37,234 3,813 37,902 5,522 38,209
107.50 309 38,573 319 38,968 851 38,955 1,522 39,161 1,808 39,229 3,433 39,713 5,072 40,474
110.00 - - 309 41,488 - - - - - - - - - -
AIR (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 8,009 71 - - - - - - - - - -
2.20 - - 7,810 71 - - - - - - - - - -
2.30 - - 7,638 71 - - - - - - - - - -
2.40 - - 7,412 71 - - - - - - - - - -
2.50 - - 7,212 71 - - - - - - - - - -
2.60 - - 7,012 71 - - - - - - - - - -
2.70 - - 6,813 71 - - - - - - - - - -
2.80 - - 6,613 71 - - - - - - - - - -
2.90 - - 6,414 71 - - - - - - - - - -
3.00 - - 6,238 71 - - - - - - - - - -
3.10 - - 6,020 71 - - - - - - - - - -
3.20 - - 5,816 74 - - - - - - - - - -
3.30 - - 5,616 78 - - - - 5,749 113 5,910 194 - -
3.40 - - 5,416 82 - - - - 5,571 121 5,733 255 - -
3.50 - - 5,220 86 - - - - 5,373 129 5,557 302 - -
3.60 - - 5,020 90 - - - - 5,195 135 5,379 356 - -
3.70 4,804 83 4,820 95 - - - - 4,995 200 5,202 437 - -
3.80 4,604 91 4,620 103 - - - - 4,797 255 5,025 483 - -
3.90 4,404 102 4,438 110 - - - - 4,618 314 4,847 532 - -
4.00 4,217 113 4,238 118 - - - - 4,439 362 4,690 611 - -
4.10 4,017 127 4,038 133 - - - - 4,279 413 4,511 677 - -
4.20 3,805 145 3,820 150 3,908 222 4,020 367 4,099 496 4,353 756 4,585 986
4.30 3,605 164 3,638 168 3,762 283 3,838 455 3,938 543 4,214 834 4,447 1,071
4.40 3,408 188 3,469 191 3,544 381 3,657 501 3,757 624 4,054 922 4,307 1,173
4.50 3,206 218 3,269 259 3,342 429 3,456 588 3,594 701 3,913 1,018 4,169 1,287
4.60 3,013 254 3,082 323 3,194 523 3,290 664 3,450 798 3,751 1,122 4,029 1,372
4.70 2,806 299 2,896 409 3,061 600 3,125 742 3,285 877 3,627 1,206 3,907 1,479
4.80 2,618 352 2,680 473 2,874 661 2,994 821 3,120 979 3,483 1,313 3,785 1,598
4.90 2,405 415 2,534 559 2,636 765 2,826 922 2,970 1,089 3,358 1,394 3,661 1,663
5.00 2,208 502 2,360 645 2,533 872 2,710 1,021 2,821 1,193 3,231 1,503 3,537 1,790
5.25 1,714 745 1,944 921 2,149 1,158 2,316 1,316 2,489 1,455 2,910 1,778 3,262 2,053
5.50 1,253 1,039 1,564 1,262 1,808 1,476 2,005 1,639 2,206 1,750 2,642 2,120 2,982 2,359
5.75 923 1,395 1,243 1,629 1,513 1,824 1,704 1,957 1,873 2,085 2,366 2,420 2,735 2,684
6.00 658 1,878 950 2,048 1,250 2,200 1,454 2,343 1,633 2,480 2,125 2,766 2,505 3,042
6.25 464 2,378 742 2,478 1,022 2,625 1,242 2,750 1,431 2,862 1,920 3,137 2,289 3,388
6.50 313 2,878 557 2,986 837 3,032 1,047 3,166 1,247 3,264 1,709 3,501 2,112 3,750
6.75 235 3,378 397 3,441 674 3,510 898 3,609 1,082 3,706 1,539 3,914 1,930 4,126
7.00 184 3,878 318 3,944 536 3,969 746 4,070 911 4,140 1,388 4,326 1,767 4,534
7.25 151 4,381 240 4,420 429 4,469 618 4,520 792 4,616 1,234 4,762 1,600 4,942
7.50 127 4,894 158 4,920 316 4,940 523 4,953 669 5,060 1,100 5,187 1,477 5,374
7.75 111 5,381 145 5,409 244 5,422 421 5,453 577 5,526 993 5,633 1,354 5,818
8.00 98 5,882 134 5,894 163 5,905 - - 480 5,947 882 6,095 1,226 6,259
8.25 89 6,390 125 6,408 153 6,424 - - 423 6,447 766 6,530 1,123 6,698
ALB (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 37,886 318 - - - - 38,883 318 - - - -
57.50 - - - - 36,639 318 - - - - 37,157 318 - - - -
60.00 - - - - 35,391 318 - - - - 35,991 318 - - - -
62.50 - - - - 34,537 318 - - - - 34,729 323 - - - -
65.00 - - - - 32,900 318 - - - - 33,800 339 34,241 828 - -
67.50 - - - - 31,649 318 - - - - 32,595 443 33,075 1,029 - -
70.00 - - - - 30,401 318 - - - - 31,496 592 32,134 1,269 - -
72.50 - - - - 29,579 318 - - - - 30,306 769 30,694 1,539 - -
75.00 - - - - 28,028 318 - - - - 29,166 950 29,839 1,850 - -
77.50 - - - - 27,100 318 - - - - 27,362 1,217 28,699 2,206 - -
80.00 - - 25,353 318 25,619 318 25,690 556 - - 26,053 1,494 27,502 2,558 28,373 3,957
82.50 - - 24,105 318 24,704 425 24,847 742 - - 25,034 1,830 26,259 3,009 27,412 4,407
85.00 - - 22,889 413 22,964 583 23,708 982 - - 23,926 2,175 25,374 3,433 26,138 4,917
87.50 - - 21,605 539 21,733 780 21,992 1,271 - - 23,218 2,608 23,524 3,940 25,496 5,449
90.00 - - 20,555 711 20,788 1,042 20,918 1,602 - - 21,333 3,013 23,314 4,463 24,485 6,018
92.50 - - 19,107 942 19,319 1,350 19,968 2,002 20,096 2,788 20,982 3,497 22,420 4,975 23,171 6,648
95.00 17,845 1,229 17,977 1,243 18,185 1,713 18,922 2,436 19,487 3,243 19,950 3,981 21,483 5,560 22,793 7,278
97.50 16,595 1,611 16,609 1,643 16,743 2,134 17,616 2,888 18,426 3,746 18,904 4,543 20,088 6,148 21,981 7,880
100.00 15,345 2,058 15,361 2,092 15,957 2,605 16,236 3,424 17,398 4,355 17,604 5,156 19,684 6,718 20,960 8,601
102.50 14,094 2,545 14,186 2,581 14,511 3,113 15,630 4,026 16,402 4,952 16,625 5,771 18,650 7,388 20,287 9,326
105.00 12,842 3,050 12,864 3,104 13,646 3,672 14,324 4,679 15,441 5,652 16,251 6,478 17,422 8,142 19,576 10,018
107.50 11,580 3,566 11,629 3,663 12,498 4,300 13,613 5,381 14,513 6,337 14,890 7,177 16,954 8,839 18,887 10,747
110.00 10,323 4,113 10,379 4,263 11,536 5,050 12,549 6,133 13,625 7,090 14,235 7,920 16,200 9,635 18,173 11,556
112.50 9,056 4,708 9,165 4,922 10,597 5,868 11,492 6,921 12,462 7,877 13,364 8,718 15,681 10,463 17,372 12,344
115.00 7,762 5,387 7,979 5,673 9,558 6,790 10,600 7,775 11,708 8,696 12,779 9,489 14,804 11,255 16,752 13,130
117.50 6,619 6,202 6,902 6,517 8,715 7,724 9,930 8,721 11,043 9,648 11,907 10,419 14,264 12,110 16,071 13,929
120.00 5,801 7,136 6,100 7,430 7,923 8,743 9,119 9,706 10,273 10,590 11,437 11,262 13,326 13,018 15,539 14,803
122.50 5,072 8,377 5,353 8,523 7,150 9,800 8,446 10,751 9,705 11,584 10,659 12,264 12,958 13,937 14,925 15,678
125.00 4,431 9,662 4,661 9,751 6,393 10,859 7,787 11,683 9,025 12,559 10,075 13,209 12,343 14,889 14,311 16,541
127.50 3,852 10,932 4,035 10,998 5,695 11,940 7,118 12,777 8,382 13,555 9,506 14,268 11,747 15,794 13,757 17,374
130.00 3,321 12,193 3,465 12,235 5,051 13,065 6,490 13,813 7,776 14,579 8,911 15,298 11,178 16,707 13,242 18,328
132.50 2,811 13,453 2,943 13,497 4,455 14,193 5,905 14,903 7,203 15,641 8,349 16,304 10,632 17,862 12,728 19,317
135.00 2,332 14,705 2,466 14,760 3,916 15,364 5,358 15,843 6,659 16,723 7,811 17,382 10,110 18,860 12,214 20,162
137.50 1,882 15,967 2,037 16,021 3,425 16,536 4,850 16,885 6,147 17,693 7,303 18,382 9,607 19,832 11,676 21,163
140.00 1,511 17,232 1,642 17,288 2,984 17,730 4,383 18,005 5,671 18,648 6,823 19,459 9,128 20,862 11,225 22,170
142.50 1,209 18,490 1,297 18,557 2,580 18,955 3,952 19,404 5,226 19,885 6,365 20,585 8,666 21,964 10,806 23,430
145.00 969 19,752 1,003 19,829 2,233 20,174 3,550 20,346 4,808 20,620 5,931 21,741 8,226 22,655 10,396 24,509
147.50 - - 818 21,099 1,912 21,316 3,186 21,480 4,410 22,298 5,526 22,856 7,810 24,054 9,954 25,040
150.00 - - 673 22,372 1,641 22,599 2,854 23,005 4,046 23,168 5,147 23,965 7,406 25,129 9,513 26,308
152.50 - - 560 23,642 1,394 23,879 2,556 24,049 3,709 24,182 4,786 24,876 7,022 25,843 9,105 27,354
155.00 - - 471 24,732 1,198 25,179 2,275 25,364 3,402 25,861 4,448 26,077 6,658 27,256 8,788 28,477
157.50 - - 401 26,136 1,019 26,356 2,026 26,493 3,108 26,768 4,130 26,904 6,311 28,315 8,445 29,371
160.00 - - 344 27,266 858 27,624 1,799 27,758 2,838 28,043 3,833 28,274 5,979 29,466 8,094 30,532
162.50 - - 318 28,481 719 28,747 1,597 28,884 2,586 29,473 3,559 29,630 5,664 30,008 7,742 31,777
165.00 - - 318 29,949 609 30,195 1,407 30,342 2,365 30,629 3,298 30,768 5,361 31,637 7,391 32,544
167.50 - - 318 31,176 538 31,420 1,252 31,559 2,152 31,686 3,054 31,995 5,076 33,109 7,096 33,993
170.00 - - 318 32,232 417 32,359 1,115 32,901 1,948 33,042 2,827 33,181 4,804 34,054 6,827 34,427
172.50 - - 318 33,482 337 33,905 973 34,058 1,785 34,255 2,620 34,613 4,545 35,307 6,550 36,039
175.00 - - 318 34,732 318 35,140 853 35,295 1,618 35,557 2,420 35,697 4,301 36,391 6,281 37,299
177.50 - - 318 36,116 318 36,301 757 36,428 1,465 36,902 2,245 37,044 4,062 37,454 6,012 38,738
180.00 - - 318 37,232 318 37,232 661 37,232 1,325 37,951 2,064 38,097 3,838 38,531 5,757 39,507
182.50 - - 318 38,482 318 38,547 - - - - 1,911 39,552 3,633 39,879 5,488 40,603
185.00 - - 318 39,732 318 40,205 - - - - 1,754 40,629 3,435 41,420 5,271 41,744
187.50 - - 318 41,039 318 41,161 - - - - 1,628 41,591 3,244 41,873 5,066 43,024
190.00 - - 318 42,238 318 42,287 - - - - 1,499 43,057 3,062 43,389 4,870 44,246
192.50 - - 318 43,482 318 43,943 - - - - 1,387 44,340 2,889 44,930 - -
195.00 - - 318 44,732 318 44,801 - - - - 1,273 45,544 2,699 46,026 - -
197.50 - - 318 46,053 318 46,185 - - - - 1,176 46,640 2,590 46,913 - -
200.00 - - 318 47,232 318 47,232 - - - - 1,079 47,670 2,434 48,223 - -
205.00 - - - - 318 50,176 - - - - 930 50,523 2,179 50,832 - -
210.00 - - - - 318 52,329 - - - - 772 52,894 1,930 53,131 - -
215.00 - - - - 318 55,180 - - - - 673 55,532 1,725 55,813 - -
220.00 - - - - 318 57,596 - - - - 569 57,942 1,533 58,455 - -
ALC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 10,441 98 - - - - 10,446 98 10,445 114 - -
3.00 - - 10,241 98 - - - - 10,246 98 10,246 117 - -
3.10 - - 10,061 98 - - - - 10,076 101 10,085 123 - -
3.20 - - 9,841 98 - - - - 9,849 103 9,849 129 - -
3.30 9,624 98 9,641 98 - - - - 9,650 107 9,650 135 - -
3.40 9,424 98 9,441 98 - - - - 9,452 111 9,450 142 - -
3.50 9,225 98 9,300 98 - - - - 9,332 117 9,359 147 - -
3.60 9,025 98 9,041 98 - - - - 9,074 122 9,086 154 - -
3.70 8,825 98 8,900 98 - - - - 8,933 129 8,961 159 8,990 259
3.80 8,625 98 8,700 98 - - - - 8,733 134 8,762 166 8,859 320
3.90 8,425 98 8,441 98 - - - - 8,473 139 8,485 174 8,690 387
4.00 8,225 98 8,240 98 - - - - 8,273 146 8,282 183 8,515 439
4.10 8,025 98 8,041 98 - - - - 8,072 151 8,081 260 8,343 489
4.20 7,825 98 7,841 101 7,869 123 - - 7,872 158 7,931 327 8,178 554
4.30 7,625 98 7,641 106 7,650 129 - - 7,662 168 7,767 389 8,012 636
4.40 7,425 98 7,442 111 7,452 134 - - 7,462 178 7,601 439 7,836 685
4.50 7,226 98 7,241 115 7,296 139 7,301 166 7,310 187 7,370 503 7,639 736
4.60 7,026 106 7,100 121 7,118 149 7,176 175 7,191 264 7,261 557 7,507 790
4.70 6,826 113 6,882 126 6,896 158 6,901 183 6,912 329 7,007 604 7,335 841
4.80 6,626 123 6,682 134 6,696 166 6,701 260 6,712 387 6,918 656 7,192 951
4.90 6,426 134 6,500 142 6,520 174 6,529 326 6,543 449 6,769 718 7,038 1,001
5.00 6,226 146 6,282 153 6,320 248 6,330 385 6,345 505 6,593 798 6,883 1,072
5.25 5,726 183 5,764 190 5,842 335 5,856 504 5,871 664 6,169 971 6,474 1,272
5.50 5,246 238 5,281 290 5,321 463 5,402 666 5,490 841 5,823 1,196 6,152 1,495
5.75 4,728 315 4,764 396 4,882 628 5,023 855 5,113 1,042 5,467 1,407 5,816 1,746
6.00 4,229 424 4,344 572 4,436 822 4,557 1,088 4,723 1,267 5,122 1,670 5,502 1,997
6.25 3,745 594 3,945 790 4,122 1,066 4,216 1,335 4,339 1,503 4,762 1,918 5,184 2,279
6.50 3,226 783 3,526 1,015 3,678 1,323 3,833 1,604 3,994 1,797 4,462 2,206 4,883 2,548
6.75 2,744 1,027 3,052 1,331 3,316 1,612 3,497 1,900 3,662 2,081 4,170 2,491 4,628 2,848
7.00 2,284 1,321 2,680 1,658 2,980 1,944 3,185 2,233 3,382 2,409 3,898 2,824 4,351 3,175
7.25 1,856 1,641 2,335 2,015 2,675 2,295 2,899 2,587 3,117 2,755 3,627 3,133 4,127 3,501
7.50 1,541 2,008 2,038 2,395 2,422 2,667 2,651 2,962 2,841 3,114 3,410 3,495 3,890 3,849
7.75 1,253 2,434 1,778 2,796 2,166 3,067 2,406 3,351 2,601 3,493 3,170 3,870 3,654 4,229
8.00 995 2,917 1,514 3,223 1,903 3,465 2,162 3,743 2,383 3,920 2,937 4,248 3,462 4,577
8.25 791 3,419 1,291 3,664 1,680 3,876 1,915 4,148 2,152 4,313 2,740 4,658 3,246 4,978
8.50 615 3,913 1,088 4,120 1,473 4,313 1,730 4,585 1,947 4,737 2,527 5,053 3,049 5,382
8.75 480 4,416 908 4,577 1,288 4,766 1,525 5,025 1,779 5,178 2,345 5,483 2,869 5,793
9.00 351 4,920 758 5,056 1,127 5,206 1,344 5,478 1,581 5,616 2,195 5,894 2,696 6,175
9.25 289 5,429 641 5,548 959 5,686 1,193 5,905 1,436 6,066 1,995 6,322 2,557 6,605
ALH (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,429 98 - - - - - - - - - -
1.95 - - 8,329 98 - - - - - - - - - -
2.00 - - 8,229 98 - - - - - - - - - -
2.10 - - 8,030 98 - - - - - - - - - -
2.20 - - 7,830 98 - - - - - - - - - -
2.30 - - 7,632 98 - - - - 7,662 98 - - - -
2.40 - - 7,432 98 - - - - 7,450 98 - - - -
2.50 - - 7,232 98 - - - - 7,253 98 - - - -
2.60 - - 7,036 98 - - - - 7,062 102 - - - -
2.70 - - 6,836 103 - - - - 6,856 107 - - - -
2.80 - - 6,636 113 - - - - 6,661 114 - - - -
2.90 - - 6,436 123 - - - - 6,460 125 - - - -
3.00 - - 6,236 134 - - - - 6,261 134 6,397 334 - -
3.10 - - 6,036 149 - - - - 6,082 149 6,236 387 - -
3.20 - - 5,836 163 - - - - 5,882 208 6,056 467 - -
3.30 5,624 176 5,636 182 5,642 183 - - 5,718 264 5,874 516 6,077 753
3.40 5,424 196 5,436 202 5,442 203 - - 5,518 318 5,712 564 5,916 814
3.50 5,224 222 5,236 227 5,256 227 - - 5,336 404 5,549 642 5,753 893
3.60 5,024 250 5,038 255 5,054 299 - - 5,169 461 5,385 716 5,592 997
3.70 4,825 282 4,836 287 4,882 363 - - 4,968 515 5,220 793 5,448 1,063
3.80 4,625 320 4,645 324 4,681 428 - - 4,817 592 5,054 898 5,302 1,126
3.90 4,426 364 4,445 367 4,468 489 4,536 564 4,632 681 4,908 971 5,138 1,226
4.00 4,225 415 4,236 449 4,254 556 4,364 645 4,462 758 4,741 1,066 5,012 1,354
4.10 4,025 470 4,036 528 4,144 620 4,177 728 4,292 837 4,592 1,169 4,866 1,460
4.20 3,833 533 3,860 604 3,941 710 4,018 788 4,138 946 4,442 1,271 4,738 1,546
4.30 3,630 602 3,658 681 3,724 777 3,845 891 3,982 1,050 4,292 1,376 4,609 1,660
4.40 3,424 675 3,465 761 3,560 867 3,735 974 3,810 1,129 4,160 1,498 4,480 1,787
4.50 3,221 754 3,303 858 3,424 974 3,527 1,078 3,653 1,254 4,026 1,623 4,369 1,913
4.60 3,020 844 3,085 956 3,260 1,066 3,383 1,196 3,531 1,335 3,893 1,735 4,238 2,020
4.70 2,820 936 2,911 1,053 3,065 1,188 3,221 1,300 3,391 1,482 3,777 1,840 4,128 2,125
4.80 2,616 1,040 2,760 1,168 2,961 1,280 3,076 1,451 3,249 1,597 3,641 1,976 4,014 2,263
4.90 2,423 1,144 2,572 1,280 2,795 1,419 2,929 1,575 3,125 1,743 3,544 2,121 3,922 2,378
5.00 2,213 1,247 2,395 1,406 2,592 1,541 2,818 1,719 2,981 1,887 3,427 2,248 3,808 2,541
5.25 1,782 1,567 2,013 1,749 2,256 1,890 2,482 2,081 2,676 2,217 3,159 2,562 3,552 2,865
5.50 1,451 1,935 1,662 2,115 1,975 2,267 2,179 2,451 2,426 2,605 2,867 2,917 3,333 3,230
5.75 1,184 2,376 1,408 2,526 1,692 2,697 1,977 2,866 2,173 2,994 2,676 3,331 3,133 3,625
6.00 931 2,883 1,156 2,988 1,424 3,131 1,709 3,287 1,938 3,410 2,460 3,728 2,932 4,008
6.25 726 3,388 942 3,465 1,199 3,576 1,505 3,715 1,722 3,830 2,242 4,136 2,727 4,418
6.50 553 3,892 749 3,949 995 4,047 1,297 4,167 1,527 4,275 2,043 4,558 2,540 4,840
6.75 441 4,394 609 4,439 850 4,516 1,111 4,624 1,353 4,715 1,864 4,996 2,377 5,244
7.00 360 4,898 470 4,937 702 5,007 950 5,096 1,175 5,183 1,706 5,421 2,209 5,683
7.25 300 5,408 371 5,441 590 5,487 817 5,576 1,022 5,648 1,547 5,875 2,063 6,133
7.50 256 5,917 268 5,943 475 5,991 716 6,056 929 6,128 1,411 6,341 1,916 6,543
7.75 - - 235 6,445 - - - - 801 6,605 1,301 6,793 - -
8.00 - - 208 6,921 - - - - 706 7,092 1,160 7,252 - -
8.25 - - 187 7,444 - - - - 609 7,584 - - - -
8.50 - - 170 7,964 - - - - 550 8,074 - - - -
8.75 - - 156 8,426 - - - - 492 8,548 - - - -
9.00 - - 145 8,936 - - - - 433 9,030 - - - -
9.25 - - 135 9,437 - - - - 372 9,509 - - - -
9.50 - - 127 9,938 - - - - 310 10,012 - - - -
9.75 - - 119 10,420 - - - - 240 10,498 - - - -
10.00 - - 114 10,921 - - - - 160 10,981 - - - -
AMC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 47,089 335 - - - - - - - - - -
28.00 - - 45,108 335 - - - - - - - - - -
29.00 - - 43,100 335 - - - - 43,413 361 43,719 506 - -
30.00 - - 41,278 335 - - - - 41,337 401 41,654 565 - -
31.00 - - 39,130 335 - - - - 39,379 440 39,707 634 - -
32.00 - - 37,116 335 - - - - 37,461 490 37,793 702 - -
33.00 35,012 335 35,785 335 - - - - 36,107 558 35,999 980 - -
34.00 33,038 335 33,129 335 - - - - 33,804 625 33,707 1,344 34,068 2,084
35.00 31,038 335 31,117 345 - - - - 31,489 714 31,793 1,674 32,065 2,559
36.00 29,013 335 29,149 407 29,267 553 29,751 686 29,707 992 29,774 2,083 30,043 3,114
37.00 27,014 335 27,141 470 27,310 653 27,481 961 27,824 1,386 27,761 2,595 28,366 3,755
38.00 25,016 436 25,159 555 25,292 750 25,351 1,234 25,471 1,751 26,165 3,220 27,467 4,394
39.00 23,018 579 23,162 651 23,370 1,066 23,357 1,721 24,194 2,309 25,477 3,825 26,420 5,160
40.00 21,020 800 21,145 814 21,433 1,393 21,953 2,232 22,449 2,949 23,911 4,586 25,308 5,955
41.00 19,021 1,125 19,218 1,219 19,646 2,005 20,340 2,872 20,784 3,692 22,384 5,377 23,869 6,885
42.00 17,022 1,597 17,329 1,754 17,862 2,697 18,484 3,665 19,175 4,506 20,909 6,338 22,486 7,811
43.00 15,029 2,241 15,179 2,446 16,128 3,552 16,853 4,594 17,611 5,430 19,481 7,298 21,172 8,828
44.00 13,029 3,013 13,647 3,306 14,448 4,561 15,293 5,621 15,844 6,462 18,133 8,384 19,879 9,935
45.00 11,051 3,859 11,900 4,428 12,858 5,685 13,790 6,731 14,694 7,553 16,820 9,483 18,669 11,015
46.00 9,082 4,802 10,144 5,751 11,214 6,963 12,373 8,003 13,344 8,800 15,577 10,731 17,497 12,258
47.00 7,119 5,960 8,598 7,224 9,820 8,350 11,038 9,252 12,066 10,083 14,403 11,929 16,362 13,461
48.00 5,617 7,647 7,185 8,827 8,504 9,831 9,787 10,631 10,844 11,443 13,261 13,276 15,288 14,759
49.00 4,518 9,620 5,932 10,508 7,411 11,289 8,582 12,127 9,722 12,892 12,212 14,637 14,252 16,120
50.00 3,615 11,616 4,750 12,168 6,297 12,895 7,619 13,671 8,667 14,360 11,200 16,071 13,282 17,450
52.50 1,795 16,715 2,523 17,009 3,964 17,247 5,275 17,781 6,367 18,356 8,921 19,816 11,046 21,103
55.00 873 21,616 1,259 22,158 2,339 22,398 3,509 22,620 4,584 23,155 7,018 23,832 9,112 24,984
57.50 490 26,798 763 27,097 1,278 27,319 2,242 27,489 3,143 27,691 5,415 28,887 7,448 29,783
60.00 335 31,616 587 31,616 833 32,160 1,411 32,737 2,132 32,963 4,180 33,493 6,032 34,175
62.50 335 36,616 476 37,015 679 37,202 849 38,021 1,427 38,279 3,159 38,803 4,869 39,266
65.00 335 41,616 399 41,616 571 41,616 716 42,110 1,093 42,256 2,351 42,636 3,875 43,001
67.50 - - 344 46,616 - - - - - - - - - -
70.00 - - 335 51,616 - - - - - - - - - -
72.50 - - 335 56,616 - - - - - - - - - -
75.00 - - 335 61,876 - - - - - - - - - -
77.50 - - 335 66,616 - - - - - - - - - -
ANA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 10,056 75 - - - - - - - - - -
50.00 - - 9,856 75 - - - - - - - - - -
52.50 - - 9,357 75 - - - - 9,358 77 9,386 152 - -
55.00 - - 8,857 75 - - - - 8,857 79 8,954 215 - -
57.50 - - 8,358 75 - - - - 8,358 97 8,499 286 - -
60.00 - - 7,936 75 - - - - 7,995 147 8,036 385 - -
62.50 - - 7,359 75 - - - - 7,408 214 7,598 497 - -
65.00 6,855 75 6,969 75 6,989 109 - - 7,024 304 7,178 620 7,363 907
67.50 6,353 75 6,362 82 6,383 170 6,387 286 6,484 405 6,749 772 7,025 1,068
70.00 5,915 76 5,955 143 5,976 255 6,015 399 6,062 534 6,326 930 6,594 1,274
72.50 5,403 112 5,448 225 5,472 373 5,518 533 5,538 692 5,896 1,132 6,228 1,470
75.00 4,891 168 4,941 339 4,981 515 4,998 675 5,074 873 5,484 1,331 5,854 1,708
77.50 4,382 270 4,439 486 4,496 677 4,586 869 4,656 1,063 5,138 1,547 5,533 1,911
80.00 3,874 416 3,947 661 4,037 881 4,149 1,089 4,235 1,310 4,801 1,807 5,169 2,203
82.50 3,371 603 3,471 873 3,564 1,119 3,746 1,335 3,877 1,566 4,438 2,083 4,846 2,479
85.00 2,875 822 2,961 1,124 3,149 1,388 3,365 1,603 3,519 1,836 4,077 2,356 4,570 2,750
87.50 2,383 1,072 2,571 1,413 2,790 1,696 3,007 1,911 3,187 2,148 3,789 2,667 4,278 3,051
90.00 1,898 1,374 2,177 1,761 2,438 2,028 2,686 2,231 2,888 2,465 3,498 2,979 4,006 3,368
92.50 1,554 1,706 1,827 2,147 2,116 2,391 2,376 2,572 2,636 2,777 3,304 3,256 3,776 3,677
95.00 1,248 2,102 1,507 2,570 1,830 2,778 2,102 2,957 2,334 3,170 2,996 3,660 3,518 4,033
97.50 981 2,594 1,225 2,970 1,569 3,154 1,850 3,319 2,091 3,545 2,764 3,971 3,299 4,390
100.00 752 3,090 980 3,415 1,329 3,646 1,610 3,785 1,864 3,959 2,550 4,370 3,091 4,750
102.50 560 3,582 770 3,934 1,129 4,111 1,409 4,146 1,661 4,386 2,333 4,749 2,885 5,146
105.00 405 4,084 598 4,337 945 4,509 1,214 4,644 1,492 4,795 2,191 5,147 2,740 5,523
107.50 275 4,586 461 4,927 781 4,958 1,052 5,068 1,301 5,268 1,976 5,584 2,524 5,907
110.00 195 5,086 353 5,344 651 5,334 899 5,416 1,147 5,683 1,803 5,990 2,354 6,326
112.50 131 5,586 265 5,841 538 5,850 778 5,973 1,006 6,031 1,662 6,440 2,181 6,718
115.00 99 6,104 198 6,330 433 6,336 657 6,445 885 6,587 1,515 6,844 2,047 7,122
117.50 77 6,586 147 6,871 357 6,887 - - 765 7,049 1,380 7,271 1,913 7,549
120.00 75 7,108 105 7,321 - - - - 676 7,525 1,268 7,754 1,770 7,962
122.50 75 7,586 84 7,869 - - - - 580 7,996 1,152 8,167 1,649 8,421
125.00 - - 77 8,367 - - - - 509 8,471 1,045 8,630 - -
127.50 - - 75 8,821 - - - - - - - - - -
130.00 - - 75 9,323 - - - - - - - - - -
132.50 - - 75 9,816 - - - - - - - - - -
135.00 - - 75 10,316 - - - - - - - - - -
BCM (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,137 36 - - - - - - - - - -
4.30 - - 3,037 39 - - - - 3,066 60 - - - -
4.40 - - 2,937 40 - - - - 2,966 63 - - - -
4.50 - - 2,837 43 - - - - 2,865 65 - - - -
4.60 - - 2,737 44 - - - - 2,765 69 - - - -
4.70 - - 2,637 47 - - - - 2,664 73 2,658 99 - -
4.80 2,546 32 2,571 48 - - - - 2,586 77 2,590 104 2,600 158
4.90 2,446 32 2,461 49 2,492 63 2,497 72 2,502 80 2,510 111 2,524 193
5.00 2,345 35 2,361 53 2,368 67 2,369 76 2,357 84 2,456 117 2,478 223
5.25 2,095 44 2,111 63 2,119 77 2,185 88 2,194 100 2,224 172 2,245 291
5.50 1,844 57 1,862 76 1,904 92 1,925 104 1,958 119 1,978 247 1,998 387
5.75 1,594 79 1,631 91 1,656 112 1,678 158 1,722 201 1,744 353 1,783 490
6.00 1,342 115 1,381 116 1,416 193 1,450 236 1,506 309 1,534 449 1,597 598
6.25 1,085 177 1,137 205 1,184 290 1,239 343 1,298 405 1,329 592 1,433 738
6.50 837 275 906 325 975 409 1,041 478 1,110 536 1,147 732 1,295 881
6.75 591 399 704 477 790 565 861 625 924 678 981 882 1,136 1,050
7.00 402 586 510 664 619 740 696 793 784 849 836 1,050 1,017 1,218
7.25 274 836 368 875 473 932 549 984 634 1,028 704 1,229 886 1,398
7.50 181 1,087 256 1,100 363 1,148 435 1,198 518 1,233 591 1,425 782 1,575
7.75 125 1,337 175 1,337 259 1,373 342 1,432 419 1,450 493 1,624 690 1,771
8.00 92 1,587 119 1,587 182 1,587 258 1,621 343 1,680 404 1,825 602 1,927
8.25 72 1,837 101 1,837 128 1,837 212 1,837 260 1,907 345 2,042 529 2,125
8.50 59 2,087 89 2,087 113 2,087 167 2,087 188 2,144 280 2,217 462 2,398
8.75 49 2,337 81 2,337 103 2,337 119 2,337 136 2,376 207 2,469 391 2,607
9.00 44 2,587 73 2,587 93 2,587 108 2,587 125 2,626 154 2,720 337 2,839
9.25 40 2,837 68 2,837 87 2,837 100 2,837 115 2,837 141 2,970 302 3,058
9.50 37 3,087 64 3,087 80 3,087 93 3,087 108 3,087 133 3,219 238 3,287
9.75 35 3,337 60 3,337 75 3,337 - - 101 3,337 127 3,470 195 3,537
BEA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,287 9 - - - - - - - - - -
7.25 - - 1,237 9 - - - - - - - - - -
7.50 - - 1,187 9 - - - - 1,188 13 - - - -
7.75 - - 1,137 9 - - - - 1,138 15 1,141 19 - -
8.00 1,086 9 1,087 9 - - - - 1,088 16 1,091 20 - -
8.25 1,036 9 1,037 11 - - - - 1,038 17 1,041 21 1,042 34
8.50 986 9 987 11 - - - - 988 19 991 24 992 44
8.75 936 9 937 12 937 15 937 17 938 20 941 27 944 53
9.00 886 9 887 13 887 16 887 19 888 23 891 44 894 61
9.25 836 9 837 15 837 19 837 21 838 24 841 53 845 75
9.50 786 11 787 16 787 21 787 24 788 28 791 66 795 93
9.75 736 13 737 19 737 23 737 34 738 38 741 79 746 107
10.00 686 15 687 21 687 34 687 50 688 54 700 93 706 127
10.50 586 23 587 38 587 60 587 78 588 87 600 130 632 167
11.00 490 39 494 69 496 98 499 118 502 130 524 177 563 213
11.50 386 65 392 116 397 145 404 168 410 182 454 228 498 269
12.00 288 110 298 177 311 205 326 225 336 238 392 288 439 325
12.50 194 168 220 250 240 276 262 294 270 307 334 352 386 389
13.00 132 251 149 335 179 356 205 372 218 381 282 423 333 457
13.50 84 349 96 425 131 442 159 454 176 462 236 498 287 531
14.00 49 449 61 521 92 532 118 540 137 546 199 577 252 608
14.50 32 549 38 618 64 624 91 632 103 634 167 676 216 703
15.00 23 649 24 717 47 720 65 726 77 732 135 768 185 789
15.50 17 750 21 815 35 816 48 821 61 824 109 861 158 870
16.00 13 850 19 915 24 916 37 918 42 919 91 961 130 969
16.50 11 950 17 1,014 21 1,014 25 1,014 29 1,014 71 1,061 109 1,070
17.00 9 1,049 15 1,114 20 1,114 23 1,114 27 1,114 62 1,164 95 1,172
17.50 9 1,150 13 1,214 17 1,214 21 1,214 25 1,214 52 1,258 81 1,267
BIU (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 7,142 87 - - - - 7,279 305 7,364 609 - -
55.00 - - - - 6,758 98 - - - - 6,897 398 7,102 741 - -
57.50 - - - - 6,344 123 - - - - 6,617 509 6,736 886 - -
60.00 - - 5,832 165 5,888 169 5,954 286 - - 6,241 641 6,433 1,044 6,872 1,356
62.50 5,421 219 5,425 226 5,485 243 5,584 391 5,741 601 5,925 780 6,272 1,202 6,564 1,534
65.00 5,048 304 5,056 308 5,229 338 5,338 515 5,390 742 5,603 942 5,986 1,368 6,298 1,735
67.50 4,698 415 4,729 417 4,819 459 4,983 660 5,132 908 5,203 1,095 5,651 1,568 6,054 1,940
70.00 4,297 548 4,301 550 4,350 592 4,600 826 4,708 1,072 4,958 1,289 5,357 1,769 5,810 2,140
72.50 3,922 694 3,943 696 4,127 741 4,246 1,003 4,394 1,266 4,634 1,484 5,197 1,980 5,582 2,371
75.00 3,547 846 3,559 853 3,728 908 3,996 1,203 4,154 1,478 4,338 1,703 4,905 2,207 5,357 2,600
77.50 3,172 1,007 3,205 1,017 3,435 1,117 3,596 1,427 3,888 1,699 4,086 1,923 4,672 2,433 5,187 2,826
80.00 2,800 1,177 2,836 1,195 3,137 1,360 3,383 1,667 3,634 1,939 3,882 2,166 4,440 2,672 4,911 3,071
82.50 2,423 1,368 2,480 1,394 2,795 1,618 3,082 1,912 3,379 2,184 3,619 2,409 4,249 2,923 4,755 3,325
85.00 2,054 1,589 2,131 1,620 2,516 1,904 2,838 2,190 3,152 2,446 3,421 2,663 4,070 3,166 4,584 3,573
87.50 1,755 1,848 1,808 1,882 2,259 2,208 2,608 2,479 2,940 2,737 3,218 2,948 3,880 3,434 4,411 3,821
90.00 1,524 2,167 1,555 2,224 2,025 2,522 2,397 2,788 2,741 3,027 3,028 3,231 3,702 3,711 4,239 4,094
92.50 1,313 2,543 1,342 2,587 1,791 2,849 2,185 3,090 2,536 3,333 2,834 3,533 3,521 4,006 4,069 4,379
95.00 1,128 2,923 1,152 2,948 1,570 3,184 1,978 3,414 2,342 3,602 2,648 3,852 3,348 4,294 3,905 4,661
97.50 961 3,301 979 3,322 1,370 3,518 1,786 3,647 2,157 3,931 2,470 4,044 3,182 4,610 3,749 4,939
100.00 806 3,677 822 3,701 1,186 3,853 1,610 4,064 1,984 4,251 2,301 4,463 3,021 4,948 3,597 5,269
102.50 659 4,056 678 4,077 1,022 4,191 1,444 4,383 1,821 4,567 2,141 4,727 2,872 5,179 3,452 5,520
105.00 528 4,433 552 4,453 874 4,587 1,291 4,705 1,669 4,930 1,991 5,043 2,724 5,473 3,311 5,809
107.50 411 4,806 432 4,824 743 4,904 1,154 5,039 1,529 5,267 1,848 5,422 2,584 5,785 3,176 6,126
110.00 326 5,184 334 5,205 631 5,332 1,025 5,410 1,396 5,592 1,716 5,736 2,452 6,101 3,045 6,429
112.50 - - 268 5,554 530 5,699 909 5,780 - - 1,590 6,020 2,326 6,389 2,921 6,797
115.00 - - 218 5,929 440 6,036 806 6,152 - - 1,470 6,345 2,204 6,743 2,800 7,111
117.50 - - - - 382 6,304 713 6,404 - - 1,360 6,736 2,089 7,063 2,685 7,368
120.00 - - - - 322 6,679 628 6,771 - - 1,258 7,082 1,980 7,377 2,575 7,748
122.50 - - - - 254 7,054 554 7,113 - - 1,164 7,425 1,874 7,756 2,469 8,026
125.00 - - - - 199 7,429 484 7,529 - - 1,072 7,794 1,774 7,958 2,364 8,362
127.50 - - - - 183 7,895 - - - - 981 8,139 1,679 8,302 2,266 8,679
130.00 - - - - 170 8,258 - - - - 906 8,458 1,576 8,615 2,173 8,930
132.50 - - - - 158 8,600 - - - - 833 8,729 1,490 8,862 2,080 9,333
135.00 - - - - 147 8,929 - - - - 763 9,181 1,409 9,320 1,977 9,651
137.50 - - - - 138 9,350 - - - - 703 9,590 1,336 9,779 1,892 9,982
140.00 - - - - 130 9,679 - - - - 651 9,938 1,261 10,075 1,815 10,314
142.50 - - - - 122 10,054 - - - - 594 10,054 1,193 10,497 1,739 10,665
145.00 - - - - 115 10,455 - - - - 546 10,675 1,126 10,811 1,668 11,003
147.50 - - - - 110 10,848 - - - - 507 11,136 1,069 11,289 1,598 11,432
150.00 - - - - 105 11,230 - - - - 465 11,355 1,010 11,476 1,529 11,679
152.50 - - - - 99 11,554 - - - - 422 11,554 955 11,810 1,463 12,023
155.00 - - - - 95 11,963 - - - - 393 12,162 905 12,303 1,414 12,426
157.50 - - - - 91 12,304 - - - - 363 12,304 852 12,529 1,345 12,661
160.00 - - - - 87 12,679 - - - - 331 12,679 805 12,679 1,287 13,015
162.50 - - - - 87 13,096 - - - - 298 13,205 756 13,319 1,234 13,437
165.00 - - - - 87 13,466 - - - - 259 13,573 716 13,824 1,185 13,942
167.50 - - - - 87 13,824 - - - - 211 13,912 684 14,050 1,135 14,164
170.00 - - - - 87 14,241 - - - - 203 14,366 639 14,523 1,089 14,646
BLI (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,949 77 - - - - 7,976 85 8,165 220 - -
87.50 - - 7,830 77 - - - - 7,897 90 8,008 246 - -
90.00 - - 7,666 77 - - - - 7,764 110 7,879 277 - -
92.50 - - 7,500 77 - - - - 7,619 128 7,747 313 - -
95.00 - - 7,350 77 - - - - 7,389 148 7,607 349 - -
97.50 - - 7,200 77 - - - - 7,319 173 7,469 383 - -
100.00 - - 7,051 77 - - - - 7,197 197 7,344 420 - -
102.50 - - 6,902 78 - - - - 7,010 221 7,219 468 - -
105.00 - - 6,752 78 - - - - 6,891 253 7,079 511 - -
107.50 - - 6,605 79 - - - - 6,745 288 6,948 557 - -
110.00 - - 6,456 80 - - - - 6,626 320 6,827 603 - -
112.50 6,291 77 6,307 81 - - - - 6,482 352 6,688 654 - -
115.00 6,141 77 6,159 89 - - - - 6,328 396 6,570 700 - -
117.50 5,991 77 6,013 108 - - - - 6,212 440 6,457 755 - -
120.00 5,841 77 5,865 126 - - - - 6,083 482 6,344 809 6,618 1,082
122.50 5,692 77 5,705 150 - - - - 5,942 524 6,213 866 6,514 1,152
125.00 5,542 84 5,573 176 - - - - 5,862 579 6,116 923 6,412 1,222
127.50 5,433 108 5,475 204 - - - - 5,681 633 6,006 991 6,307 1,292
130.00 5,243 133 5,283 237 - - - - 5,559 686 5,894 1,057 6,163 1,359
132.50 5,093 163 5,139 270 - - - - 5,436 739 5,764 1,125 6,119 1,425
135.00 4,943 191 4,997 305 - - - - 5,300 801 5,658 1,192 6,001 1,500
137.50 4,793 229 4,826 346 - - - - 5,166 853 5,549 1,256 5,918 1,582
140.00 4,644 266 4,655 387 - - - - 5,047 931 5,445 1,327 5,801 1,666
142.50 4,495 307 4,541 434 4,722 602 - - 4,941 996 5,341 1,406 5,721 1,745
145.00 4,345 352 4,376 480 4,558 666 - - 4,816 1,060 5,233 1,486 5,613 1,822
147.50 4,197 400 4,252 531 4,401 731 - - 4,715 1,134 5,126 1,566 5,531 1,900
150.00 4,049 449 4,116 587 4,263 782 - - 4,607 1,212 5,030 1,641 5,438 1,979
152.50 3,893 504 3,981 644 4,118 846 4,287 1,081 4,503 1,289 4,958 1,717 5,347 2,062
155.00 3,754 561 3,847 706 3,999 921 4,179 1,155 4,397 1,365 4,864 1,793 5,272 2,155
157.50 3,596 621 3,719 771 3,883 1,008 4,069 1,228 4,288 1,440 4,768 1,885 5,190 2,247
160.00 3,446 685 3,616 838 3,775 1,069 4,030 1,305 4,195 1,502 4,665 1,975 5,113 2,337
162.50 3,300 751 3,470 909 3,657 1,144 3,874 1,391 4,097 1,613 4,585 2,066 5,033 2,427
165.00 3,155 820 3,431 983 3,600 1,232 3,757 1,476 3,974 1,676 4,499 2,153 4,960 2,515
167.50 3,033 892 3,229 1,060 3,436 1,317 3,666 1,570 3,885 1,765 4,409 2,240 4,882 2,605
170.00 2,892 969 3,112 1,141 3,330 1,401 3,638 1,649 3,789 1,849 4,328 2,326 4,808 2,695
172.50 2,753 1,047 2,996 1,224 3,236 1,487 3,468 1,733 3,704 1,932 4,260 2,415 4,732 2,786
175.00 2,617 1,130 2,882 1,321 3,195 1,584 3,366 1,829 3,620 2,032 4,194 2,516 4,662 2,888
177.50 2,463 1,215 2,771 1,419 3,021 1,680 3,281 1,927 3,520 2,138 4,126 2,616 4,591 2,988
180.00 2,333 1,304 2,663 1,514 2,922 1,777 3,196 2,025 3,433 2,241 4,042 2,714 4,518 3,088
182.50 2,205 1,395 2,556 1,618 2,827 1,878 3,177 2,124 3,356 2,338 3,968 2,812 4,449 3,189
185.00 2,078 1,493 2,453 1,732 2,734 1,979 3,030 2,222 3,256 2,440 3,873 2,915 4,404 3,289
187.50 1,959 1,595 2,368 1,842 2,665 2,091 2,958 2,321 3,200 2,542 3,822 3,020 4,337 3,399
190.00 1,867 1,701 2,271 1,955 2,579 2,206 2,878 2,447 3,121 2,658 3,724 3,128 4,253 3,508
192.50 1,763 1,811 2,183 2,074 2,502 2,321 2,807 2,561 3,045 2,774 3,689 3,236 4,193 3,614
195.00 1,666 1,923 2,091 2,196 2,411 2,430 2,724 2,670 2,974 2,882 3,628 3,346 4,132 3,710
197.50 1,576 2,041 2,006 2,319 2,331 2,561 2,647 2,812 2,894 2,992 3,564 3,452 4,071 3,818
200.00 1,483 2,158 1,923 2,445 2,264 2,689 2,576 2,863 2,834 3,108 3,493 3,568 4,014 3,932
205.00 1,319 2,388 1,766 2,693 2,110 2,934 2,438 3,163 2,673 3,336 3,371 3,801 3,898 4,164
210.00 1,166 2,681 1,605 2,949 1,960 3,146 2,296 3,409 2,536 3,580 3,251 4,028 3,778 4,402
215.00 1,023 2,967 1,456 3,210 1,817 3,365 2,157 3,648 2,404 3,810 3,125 4,251 3,661 4,632
220.00 893 3,260 1,317 3,474 1,682 3,682 2,026 3,895 2,278 4,061 3,004 4,496 3,545 4,852
225.00 774 3,553 1,189 3,730 1,555 3,936 1,902 4,149 2,158 4,302 2,889 4,745 3,436 5,093
230.00 667 3,850 1,071 4,027 1,436 4,206 - - 2,075 4,572 2,777 5,001 3,329 5,343
235.00 572 4,146 961 4,310 1,325 4,448 - - 1,964 4,830 2,670 5,237 3,226 5,599
240.00 488 4,441 863 4,590 1,220 4,748 - - 1,857 5,092 2,567 5,476 3,125 5,849
245.00 412 4,747 771 4,877 1,108 5,020 - - 1,730 5,343 2,467 5,705 3,028 6,034
250.00 - - 690 5,131 - - - - 1,637 5,614 - - - -
255.00 - - 613 5,460 - - - - 1,572 5,839 - - - -
260.00 - - 546 5,746 - - - - 1,485 6,100 - - - -
265.00 - - 485 6,026 - - - - 1,403 6,414 - - - -
270.00 - - 429 6,321 - - - - 1,306 6,680 - - - -
275.00 - - 381 6,609 - - - - 1,235 6,954 - - - -
280.00 - - 337 6,931 - - - - 1,165 7,265 - - - -
285.00 - - 297 7,215 - - - - 1,101 7,523 - - - -
290.00 - - 262 7,544 - - - - 1,039 7,820 - - - -
295.00 - - 231 7,843 - - - - 981 8,080 - - - -
300.00 - - 201 8,133 - - - - 940 8,405 - - - -
310.00 - - 157 8,689 - - - - - - - - - -
320.00 - - 118 9,280 - - - - - - - - - -
330.00 - - 88 9,916 - - - - - - - - - -
340.00 - - 81 10,465 - - - - - - - - - -
350.00 - - 79 11,076 - - - - - - - - - -
BOC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,039 76 - - - - - - - - - -
17.50 - - 10,790 76 - - - - 10,832 76 - - - -
18.00 - - 10,543 76 - - - - 10,579 76 - - - -
18.50 - - 10,293 76 - - - - 10,328 76 - - - -
19.00 - - 10,043 76 - - - - 10,088 76 10,118 76 - -
19.50 - - 9,793 76 - - - - 9,835 76 9,883 76 - -
20.00 - - 9,541 76 - - - - 9,583 76 9,623 76 - -
21.00 - - 9,043 76 - - - - 9,092 76 9,151 76 - -
22.00 8,529 76 8,544 76 - - - - 8,602 76 8,670 116 - -
23.00 8,029 76 8,048 76 - - - - 8,110 76 8,190 154 - -
24.00 7,529 76 7,548 76 - - - - 7,619 83 7,727 232 7,861 378
25.00 7,029 76 7,046 76 7,064 76 - - 7,136 150 7,268 319 7,424 491
26.00 6,530 76 6,548 76 6,570 83 6,598 98 6,661 211 6,814 414 6,997 618
27.00 6,030 82 6,049 87 6,079 96 6,116 173 6,196 304 6,384 550 6,583 778
28.00 5,530 111 5,554 116 5,587 149 5,644 262 5,742 419 5,960 699 6,189 939
29.00 5,030 155 5,060 159 5,107 227 5,182 375 5,299 570 5,547 867 5,800 1,138
30.00 4,530 224 4,565 266 4,630 354 4,725 520 4,868 737 5,150 1,064 5,432 1,337
31.00 4,030 330 4,081 393 4,169 510 4,287 697 4,454 929 4,773 1,270 5,077 1,600
32.00 3,531 481 3,606 557 3,723 702 3,866 907 4,063 1,155 4,412 1,500 4,737 1,818
33.00 3,031 671 3,132 768 3,293 935 3,468 1,155 3,687 1,424 4,069 1,792 4,414 2,094
34.00 2,531 879 2,678 1,014 2,849 1,223 3,085 1,441 3,330 1,697 3,738 2,061 4,108 2,367
35.00 2,028 1,114 2,271 1,309 2,476 1,543 2,692 1,777 2,996 2,005 3,432 2,372 3,816 2,681
36.00 1,542 1,410 1,881 1,685 2,122 1,897 2,365 2,118 2,673 2,349 3,088 2,722 3,478 3,035
37.00 1,216 1,844 1,544 2,091 1,839 2,281 2,063 2,480 2,414 2,674 2,866 3,029 3,276 3,325
38.00 959 2,353 1,247 2,525 1,545 2,691 1,814 2,866 2,121 3,049 2,607 3,369 3,028 3,671
39.00 742 2,858 971 2,978 1,276 3,118 1,569 3,231 1,872 3,429 2,368 3,749 2,795 4,020
40.00 551 3,363 740 3,449 1,043 3,514 1,339 3,650 1,669 3,832 2,147 4,122 2,578 4,401
41.00 400 3,863 555 3,889 845 3,967 1,131 4,078 1,445 4,244 1,938 4,521 2,371 4,773
42.00 290 4,363 420 4,377 670 4,431 952 4,527 1,272 4,673 1,773 4,923 2,213 5,168
43.00 216 4,863 306 4,868 529 4,906 797 4,985 1,093 5,111 1,576 5,340 2,000 5,568
44.00 165 5,363 226 5,363 419 5,388 655 5,446 947 5,556 1,413 5,764 1,838 5,974
45.00 131 5,863 168 5,863 318 5,877 538 5,919 812 6,012 1,266 6,198 1,684 6,397
46.00 106 6,363 115 6,363 251 6,363 440 6,400 700 6,477 1,137 6,640 1,540 6,826
47.00 87 6,863 102 6,863 176 6,863 351 6,886 596 6,946 1,013 7,089 1,406 7,254
BUD (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,276 43 - - - - 4,298 49 - - - -
5.00 - - 4,176 43 - - - - 4,196 52 - - - -
5.25 - - 3,928 43 - - - - 3,949 57 - - - -
5.50 3,670 43 3,678 43 3,688 51 - - 3,784 64 3,875 133 3,883 285
5.75 3,420 43 3,429 48 3,438 57 3,450 64 3,544 71 3,648 189 3,656 351
6.00 3,211 49 3,236 53 3,248 63 3,256 72 3,294 80 3,409 242 3,417 431
6.25 2,937 59 2,952 63 2,960 72 3,006 81 3,065 122 3,192 310 3,202 523
6.50 2,672 73 2,680 76 2,689 81 2,776 125 2,825 209 2,963 377 2,974 618
6.75 2,422 95 2,444 97 2,450 127 2,534 192 2,594 266 2,763 469 2,805 727
7.00 2,171 124 2,201 127 2,210 173 2,302 255 2,371 339 2,560 549 2,618 849
7.25 1,931 169 1,957 205 2,020 281 2,085 366 2,156 441 2,376 677 2,422 973
7.50 1,671 234 1,725 284 1,799 362 1,876 457 1,956 541 2,191 780 2,252 1,105
7.75 1,422 321 1,491 389 1,592 487 1,628 583 1,737 685 2,020 918 2,089 1,262
8.00 1,172 431 1,273 505 1,379 618 1,480 716 1,559 800 1,830 1,052 1,935 1,414
8.25 927 567 1,071 655 1,206 778 1,303 869 1,395 959 1,712 1,202 1,755 1,572
8.50 722 727 881 842 1,029 952 1,141 1,038 1,237 1,114 1,544 1,353 1,613 1,741
8.75 562 933 710 1,037 874 1,139 994 1,219 1,115 1,287 1,413 1,524 1,491 1,916
9.00 433 1,184 563 1,253 733 1,330 852 1,410 980 1,495 1,289 1,723 1,395 2,094
9.25 329 1,434 451 1,494 612 1,533 740 1,617 852 1,659 1,183 1,875 1,287 2,279
9.50 241 1,686 351 1,721 499 1,797 624 1,828 742 1,875 1,064 2,057 1,175 2,473
9.75 184 1,936 264 1,957 410 2,003 530 2,050 654 2,092 989 2,259 1,079 2,658
10.00 145 2,186 196 2,191 335 2,233 446 2,276 565 2,288 876 2,447 991 2,862
10.50 97 2,686 103 2,692 216 2,727 324 2,738 420 2,764 716 2,856 828 3,270
11.00 72 3,186 83 3,186 138 3,198 212 3,203 300 3,220 591 3,312 696 3,680
11.50 57 3,686 71 3,686 88 3,686 138 3,686 211 3,686 474 3,761 566 4,106
12.00 48 4,220 63 4,245 77 4,256 89 4,265 139 4,277 386 4,302 483 4,672
12.50 43 4,686 57 4,686 - - - - 91 4,686 312 4,736 - -
13.00 - - 52 5,186 - - - - 84 5,186 256 5,220 - -
13.50 - - 49 5,686 - - - - 77 5,686 198 5,686 - -
14.00 - - 45 6,186 - - - - 72 6,186 163 6,186 - -
14.50 - - 44 6,686 - - - - - - - - - -
15.00 - - 43 7,186 - - - - - - - - - -
15.50 - - 43 7,686 - - - - - - - - - -
BYA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 92,976 916 - - - -
64.16 - - 91,173 916 91,778 931 - - - -
64.99 - - 89,925 916 90,577 1,091 - - - -
65.83 - - 88,653 916 89,347 1,283 - - - -
66.66 - - 87,416 916 88,190 1,442 89,743 3,694 - -
68.33 - - 84,934 916 85,752 1,612 87,531 4,237 - -
69.99 - - 82,438 916 83,416 2,043 85,333 4,766 - -
71.66 - - 79,929 916 81,043 2,385 83,172 5,472 - -
73.33 - - 77,451 916 78,694 2,820 81,020 6,154 - -
74.99 - - 74,953 916 76,392 3,359 78,927 6,871 - -
76.66 - - 72,486 916 74,107 3,851 76,856 7,613 - -
78.33 - - 69,970 924 71,834 4,498 74,790 8,522 - -
79.99 - - 67,520 1,090 69,618 5,153 72,793 9,388 - -
81.66 - - 65,041 1,463 67,408 5,858 70,813 10,253 - -
83.33 - - 62,586 1,936 66,468 6,689 68,868 11,285 - -
84.99 - - 60,149 2,337 63,102 7,552 66,965 12,350 - -
86.66 - - 58,312 2,889 60,996 8,418 65,090 13,410 - -
88.32 - - 55,316 3,537 58,929 9,340 63,252 14,451 - -
89.99 - - 53,480 4,197 56,889 10,269 61,440 15,674 - -
91.66 - - 50,529 4,969 54,893 11,285 59,673 16,929 - -
93.32 - - 48,198 5,830 53,340 12,445 57,955 18,184 - -
94.99 - - 45,872 6,735 51,016 13,697 56,243 19,427 - -
96.66 42,293 6,561 43,922 7,730 49,140 14,891 54,573 20,741 - -
98.32 39,815 7,555 40,826 8,789 47,306 16,145 52,951 22,187 - -
99.99 37,313 8,581 39,382 9,854 45,516 17,597 51,363 23,332 53,723 27,216
103.32 32,344 10,701 35,259 12,337 42,694 20,363 48,286 26,477 50,793 30,230
106.66 27,417 13,069 30,658 15,474 39,093 23,507 45,334 29,325 48,013 33,464
109.99 22,533 15,784 26,812 18,999 35,976 26,635 42,536 32,443 45,199 36,492
113.32 18,191 19,067 23,421 22,887 33,118 30,143 40,465 35,747 42,734 40,078
116.66 15,058 23,736 20,187 26,912 30,285 33,959 37,615 39,222 40,301 43,747
119.99 12,430 28,764 17,131 31,335 27,642 37,954 35,379 42,648 37,817 47,340
123.32 10,157 33,754 14,387 35,979 25,169 41,894 33,100 46,348 35,727 51,146
126.65 8,090 38,821 11,954 40,497 22,864 46,118 30,906 50,591 33,673 55,157
129.99 6,182 43,778 9,829 45,134 20,728 50,628 28,816 53,770 31,522 58,867
133.32 4,568 48,782 8,001 49,561 18,748 54,138 26,861 58,738 29,684 62,626
136.65 3,391 53,898 6,465 54,646 16,922 58,362 25,034 62,870 27,951 67,013
139.99 2,540 58,897 5,142 59,883 15,251 63,649 23,285 67,084 26,194 71,114
143.32 1,936 63,788 4,067 64,505 13,712 67,783 21,669 71,361 24,485 74,403
146.65 1,505 68,786 3,205 69,637 12,298 71,521 19,885 75,693 23,084 78,606
149.99 1,194 73,792 2,564 73,792 11,030 76,091 18,485 80,138 21,674 82,884
153.32 967 78,789 2,002 79,488 9,874 81,375 17,166 84,378 20,259 87,127
156.65 916 83,786 1,538 83,786 8,810 86,035 15,932 89,159 18,896 91,324
159.98 916 88,784 1,223 88,784 7,857 90,572 14,766 93,392 17,819 95,765
163.32 916 93,790 916 93,939 6,990 94,799 13,704 97,458 16,714 100,190
166.65 916 98,787 916 98,787 6,229 99,969 12,702 101,998 15,568 104,604
169.98 916 103,785 916 103,785 5,543 104,370 11,764 106,644 - -
173.32 916 108,791 916 108,791 4,882 108,791 10,899 111,265 - -
176.65 916 113,788 916 113,788 4,319 113,788 10,079 115,927 - -
179.98 916 118,786 916 118,786 3,880 118,786 9,310 120,607 - -
183.32 916 123,791 916 123,791 3,424 123,791 8,639 125,365 - -
186.65 916 128,789 916 128,789 3,038 128,789 7,994 130,116 - -
189.98 916 133,786 916 133,786 2,736 133,786 7,373 134,847 - -
193.31 916 138,785 916 138,785 2,427 138,785 6,833 138,785 - -
196.65 916 143,789 916 143,789 2,098 143,789 6,276 143,789 - -
199.98 916 148,787 916 148,787 1,890 148,787 5,811 148,787 - -
203.31 916 153,786 916 153,786 - - - - - -
206.65 916 158,790 916 158,790 - - - - - -
209.98 916 163,788 916 163,788 - - - - - -
BYD (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 19,923 612 20,042 779 20,769 1,277 - - 21,209 2,558 22,620 3,997 23,169 5,371
87.50 18,661 797 18,673 817 18,955 1,067 19,557 1,629 19,687 2,322 20,233 2,973 21,326 4,516 22,312 6,005
90.00 17,411 1,078 17,579 1,092 17,810 1,389 18,372 2,051 18,788 2,785 19,189 3,467 20,839 5,080 21,453 6,626
92.50 16,161 1,440 16,175 1,446 16,523 1,790 17,220 2,534 17,738 3,250 18,156 3,993 19,819 5,703 20,615 7,247
95.00 14,913 1,870 14,950 1,872 15,331 2,240 16,095 3,003 16,659 3,814 17,191 4,617 18,917 6,319 20,230 7,933
97.50 13,663 2,352 13,710 2,356 14,168 2,746 15,011 3,601 15,585 4,427 16,387 5,214 17,845 6,986 19,069 8,669
100.00 12,407 2,849 12,438 2,865 13,056 3,294 13,853 4,240 14,328 5,087 15,460 5,916 17,040 7,700 18,602 9,362
102.50 11,154 3,354 11,189 3,390 12,010 3,887 12,730 4,945 13,738 5,791 14,118 6,613 16,476 8,403 17,895 10,084
105.00 9,894 3,881 9,963 3,955 10,964 4,613 11,839 5,692 12,831 6,542 13,710 7,361 15,761 9,156 17,181 10,896
107.50 8,624 4,454 8,711 4,580 9,929 5,427 10,928 6,487 11,895 7,332 12,725 8,157 15,018 9,956 16,458 11,681
110.00 7,338 5,106 7,517 5,281 8,976 6,320 10,119 7,340 11,033 8,144 12,068 8,933 14,301 10,739 15,760 12,468
112.50 6,149 5,888 6,358 6,082 8,096 7,279 9,296 8,245 10,316 9,028 11,337 9,814 13,610 11,551 15,150 13,285
115.00 5,325 6,970 5,530 7,078 7,230 8,284 8,541 9,224 9,578 9,930 10,619 10,699 12,951 12,419 14,532 14,159
117.50 4,631 8,283 4,797 8,318 6,443 9,352 7,790 10,228 8,866 10,949 9,931 11,666 12,314 13,345 13,912 15,033
120.00 4,037 9,572 4,153 9,588 5,690 10,437 7,086 11,311 8,188 11,951 9,277 12,655 11,701 14,271 13,288 15,871
122.50 3,496 10,824 3,571 10,850 4,992 11,620 6,420 12,358 7,545 12,977 8,656 13,679 11,118 15,231 12,759 16,755
125.00 2,984 12,079 3,038 12,093 4,353 12,657 5,804 13,399 6,941 14,056 8,063 14,658 10,555 16,069 12,242 17,736
127.50 2,485 13,350 2,535 13,361 3,777 13,863 5,226 14,335 6,374 15,105 7,506 15,734 10,017 17,127 11,731 18,614
130.00 2,023 14,585 2,076 14,634 3,255 15,009 4,698 15,499 5,841 16,140 6,979 16,801 9,498 18,257 11,193 19,534
132.50 1,618 15,850 1,638 15,864 2,790 16,221 4,206 16,708 5,348 17,345 6,475 17,546 9,009 18,879 10,688 20,461
135.00 1,283 17,100 1,309 17,100 2,373 17,404 3,756 17,739 4,883 18,302 6,005 19,050 8,537 19,877 10,263 21,726
137.50 1,018 18,350 1,049 18,350 2,019 18,484 3,343 18,748 4,451 19,609 5,563 20,194 8,087 20,982 9,846 22,694
140.00 - - 845 19,637 1,694 20,001 2,969 20,360 4,047 20,533 5,148 21,280 7,660 21,985 9,402 23,721
142.50 - - 688 20,850 1,431 21,253 2,636 21,446 3,677 21,972 4,760 22,148 7,250 23,733 8,953 25,018
145.00 - - 567 22,100 1,201 22,142 2,317 22,794 3,335 23,163 4,396 23,594 6,858 24,848 8,555 25,768
147.50 - - 471 23,350 983 23,377 2,043 23,548 3,024 23,881 4,058 24,257 6,486 25,618 8,219 26,499
150.00 - - 397 24,600 817 24,600 1,808 24,780 2,739 24,963 3,739 25,968 6,129 26,758 7,864 27,608
152.50 - - 338 25,850 682 25,850 1,580 25,976 2,471 26,070 3,442 26,603 5,795 27,816 7,510 28,968
155.00 - - 305 27,100 591 27,100 1,385 27,188 2,235 27,260 3,169 27,796 5,478 28,888 7,162 30,048
157.50 - - 305 28,350 501 28,350 1,205 28,422 2,008 28,584 2,913 28,862 5,171 30,006 6,716 31,164
160.00 - - 305 29,600 407 30,135 1,071 30,316 1,805 30,461 2,674 30,603 4,826 31,157 6,525 32,223
162.50 - - 305 30,850 305 30,850 934 30,850 1,634 31,465 2,455 31,620 4,558 32,270 6,251 33,335
165.00 - - 305 32,100 305 32,100 824 32,100 1,456 32,213 2,260 32,556 4,293 33,336 5,914 34,450
167.50 - - 305 33,350 305 33,350 712 33,350 1,316 33,350 2,058 33,725 4,054 34,596 5,638 35,560
170.00 - - 305 34,600 305 34,600 638 34,600 1,173 35,459 1,885 35,606 3,875 35,954 5,356 36,660
172.50 - - 305 35,850 305 35,850 562 35,850 1,050 36,602 1,725 36,758 3,602 37,070 5,088 37,767
175.00 - - 305 37,100 305 37,100 484 37,366 955 37,440 1,579 37,553 3,403 38,040 4,885 38,872
177.50 - - 305 38,350 305 38,350 399 38,350 857 38,350 1,451 38,595 3,201 39,276 4,688 40,010
180.00 - - 305 39,600 305 39,600 305 39,600 754 39,600 1,319 39,993 3,021 40,247 4,482 41,159
182.50 - - 305 40,850 305 40,850 305 40,850 688 40,971 1,207 41,031 2,849 41,633 4,263 42,298
185.00 - - 305 42,100 305 42,100 305 42,100 622 42,100 1,092 42,278 2,675 42,545 4,058 43,448
187.50 - - - - - - 305 43,350 553 43,350 - - - - - -
190.00 - - - - - - 305 44,600 480 44,600 - - - - - -
BYE (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 28,468 305 - - - - - - - - - -
18.50 - - 27,783 305 - - - - - - - - - -
19.00 - - 27,276 305 - - - - - - - - - -
19.50 - - 26,783 305 - - - - - - - - - -
20.00 - - 26,289 305 - - - - 26,527 335 26,812 686 - -
21.00 25,233 305 25,283 305 - - - - 25,611 376 25,853 835 26,186 1,466
22.00 24,234 305 24,283 305 24,371 305 - - 24,563 504 24,883 1,062 25,274 1,751
23.00 23,231 305 23,366 305 23,400 391 - - 23,572 660 23,973 1,295 24,411 2,052
24.00 22,232 331 22,356 349 22,391 501 22,482 689 22,625 827 23,081 1,578 23,555 2,414
25.00 21,233 415 21,317 431 21,405 657 21,463 862 21,783 1,040 22,118 1,850 22,716 2,780
26.00 20,231 523 20,338 603 20,389 864 20,511 1,082 20,822 1,287 21,286 2,210 21,919 3,168
27.00 19,235 659 19,319 822 19,438 1,071 19,668 1,328 19,928 1,564 20,497 2,556 21,238 3,600
28.00 18,250 837 18,313 1,046 18,346 1,349 18,569 1,631 18,938 1,911 19,657 2,950 20,391 4,039
29.00 17,233 1,058 17,466 1,310 17,698 1,646 17,756 1,961 18,047 2,242 18,813 3,433 19,641 4,512
30.00 16,238 1,328 16,336 1,622 16,642 1,980 16,700 2,319 17,202 2,669 18,056 3,803 19,004 5,042
31.00 15,250 1,647 15,412 1,968 15,643 2,364 15,917 2,720 16,343 3,121 17,406 4,309 18,253 5,537
32.00 14,263 2,021 14,366 2,366 14,710 2,767 15,210 3,139 15,497 3,632 16,704 4,826 17,718 6,066
33.00 13,251 2,419 13,501 2,788 14,016 3,216 14,165 3,611 14,738 4,122 15,923 5,321 17,153 6,676
34.00 12,241 2,843 12,522 3,255 12,902 3,703 13,424 4,095 13,983 4,608 15,267 5,906 16,538 7,242
35.00 11,220 3,276 11,763 3,750 12,283 4,217 12,622 4,641 13,214 5,255 14,711 6,492 15,859 7,810
36.00 10,231 3,747 10,842 4,282 11,302 4,777 11,897 5,212 12,608 5,835 14,065 7,061 15,339 8,465
37.00 9,200 4,249 10,022 4,859 10,668 5,375 11,478 5,865 11,964 6,490 13,471 7,717 14,731 9,118
38.00 8,216 4,804 9,097 5,470 9,868 5,980 10,648 6,498 11,333 7,047 12,904 8,372 14,158 9,763
39.00 7,292 5,401 8,292 6,159 9,190 6,628 9,955 7,201 10,747 7,708 12,352 9,007 13,624 10,408
40.00 6,522 6,113 7,509 6,880 8,579 7,381 9,369 7,937 10,066 8,515 11,693 9,715 13,180 11,129
41.00 5,852 6,842 6,904 7,631 7,988 8,188 8,840 8,700 9,467 9,273 11,366 10,467 12,694 11,836
42.00 5,259 7,608 6,258 8,389 7,424 9,017 8,329 9,546 8,913 10,058 10,894 11,271 12,222 12,561
43.00 4,690 8,488 5,677 9,191 6,844 9,856 7,772 10,365 8,395 10,966 10,397 12,049 11,739 13,339
44.00 4,175 9,492 5,144 10,063 6,291 10,651 7,243 11,265 7,894 11,758 9,928 12,892 11,256 14,075
45.00 3,694 10,512 4,646 10,968 5,776 11,569 6,752 12,011 7,411 12,556 9,467 13,677 10,851 14,933
46.00 3,246 11,527 4,185 11,920 5,290 12,423 6,279 12,845 7,072 13,440 9,032 14,511 10,453 15,750
47.00 2,833 12,551 3,763 12,859 4,849 13,378 5,837 13,741 6,531 14,278 8,618 15,370 10,054 16,585
48.00 2,459 13,542 3,375 13,825 4,416 14,216 5,427 14,671 6,128 15,125 8,211 16,262 9,670 17,403
49.00 2,101 14,547 3,010 14,696 4,031 15,203 5,026 15,638 5,731 16,012 7,835 17,094 9,248 18,212
50.00 1,791 15,571 2,682 15,654 3,672 16,154 4,659 16,535 5,463 16,920 7,468 17,965 8,914 19,075
52.50 - - 1,997 18,145 - - - - 4,554 19,184 6,614 20,156 - -
55.00 - - 1,460 20,675 - - - - 3,846 21,508 5,857 22,386 - -
57.50 - - 1,042 23,266 - - - - 3,231 23,908 5,192 24,705 - -
60.00 - - 754 25,575 - - - - 2,719 26,306 4,505 26,958 - -
62.50 - - 508 28,243 - - - - 2,311 28,630 3,984 29,322 - -
65.00 - - 375 30,712 - - - - 1,933 31,196 3,532 31,690 - -
67.50 - - 305 33,078 - - - - 1,585 33,564 3,121 34,027 - -
70.00 - - 305 35,575 - - - - 1,326 35,825 2,757 36,424 - -
72.50 - - 305 38,075 - - - - 1,113 38,255 2,421 38,877 - -
75.00 - - 305 40,577 - - - - 923 40,951 2,138 41,139 - -
77.50 - - 305 43,077 - - - - 792 43,128 1,938 43,612 - -
80.00 - - 305 45,577 - - - - 661 45,644 - - - -
82.50 - - 305 48,076 - - - - 562 48,326 - - - -
CAT (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 28,869 277 28,896 277 - - - - 28,989 277 29,175 369 - -
185.00 - - 28,619 277 28,647 277 - - - - 28,737 277 28,939 399 - -
187.50 - - 28,369 277 28,397 277 - - - - 28,493 277 28,702 431 - -
190.00 - - 28,119 277 28,148 277 - - - - 28,248 277 28,469 464 - -
192.50 - - 27,869 277 27,898 277 - - - - 28,004 277 28,234 496 - -
195.00 - - 27,619 277 27,649 277 - - - - 27,759 278 28,003 523 - -
197.50 - - 27,371 277 27,399 277 - - - - 27,513 279 27,768 562 - -
200.00 - - 27,120 277 27,150 277 - - - - 27,269 280 27,540 608 - -
205.00 - - 26,620 277 26,651 277 - - - - 26,784 281 27,079 693 - -
210.00 - - 26,120 277 26,152 277 - - - - 26,297 283 26,624 779 - -
215.00 - - 25,620 277 25,653 277 - - - - 25,809 290 26,171 865 - -
220.00 - - 25,121 277 25,154 277 - - - - 25,330 350 25,722 978 - -
225.00 - - 24,621 277 24,655 277 - - - - 24,849 419 25,276 1,098 - -
230.00 - - 24,121 277 24,156 277 - - - - 24,372 478 24,837 1,223 - -
235.00 - - 23,622 277 23,657 277 - - - - 23,898 561 24,401 1,325 - -
240.00 - - 23,122 277 23,158 277 - - - - 23,428 637 23,969 1,488 - -
245.00 - - 22,622 277 22,659 277 - - - - 22,958 721 23,542 1,635 - -
250.00 - - 22,122 277 22,160 277 - - - - 22,494 831 23,119 1,785 23,316 2,015
255.00 - - 21,623 277 21,661 277 - - - - 22,033 937 22,703 1,912 22,907 2,158
260.00 - - 21,123 277 21,162 277 - - - - 21,575 1,047 22,289 2,070 22,417 2,348
265.00 - - 20,623 277 20,669 277 - - - - 21,120 1,168 21,880 2,256 22,102 2,535
270.00 - - 20,124 277 20,170 277 20,269 468 - - 20,290 1,313 21,477 2,442 21,710 2,725
275.00 - - 19,624 306 19,675 349 19,712 550 - - 20,228 1,458 21,079 2,628 21,262 2,915
280.00 - - 19,124 360 19,179 428 19,303 641 - - 19,785 1,595 20,686 2,810 20,935 3,100
285.00 - - 18,624 421 18,685 518 18,716 741 - - 19,349 1,759 20,297 3,001 20,512 3,331
290.00 - - 18,125 494 18,221 612 18,351 843 - - 18,918 1,943 19,914 3,187 20,183 3,521
295.00 - - 17,625 579 17,700 727 17,880 976 - - 18,492 2,117 19,536 3,410 19,814 3,747
300.00 - - 17,125 676 17,210 838 17,218 1,124 - - 18,071 2,295 19,164 3,637 19,428 3,970
310.00 - - 16,126 916 16,236 1,108 16,487 1,432 16,547 2,208 16,816 2,712 18,434 4,113 18,736 4,477
320.00 15,118 1,209 15,127 1,215 15,273 1,418 15,581 1,779 16,075 2,642 16,205 3,154 17,723 4,636 18,045 5,012
330.00 14,118 1,566 14,127 1,567 14,322 1,770 14,692 2,197 15,254 3,070 15,652 3,627 16,701 5,155 17,370 5,539
340.00 13,118 1,953 13,128 1,954 13,387 2,156 13,826 2,640 14,202 3,621 14,623 4,143 16,061 5,675 16,426 6,067
350.00 12,118 2,352 12,130 2,355 12,470 2,566 12,983 3,152 13,459 4,126 13,914 4,667 15,438 6,264 15,829 6,675
360.00 11,118 2,752 11,133 2,763 11,572 3,029 11,989 3,699 12,732 4,720 13,224 5,265 14,830 6,864 15,247 7,283
370.00 10,117 3,156 10,137 3,185 10,582 3,521 11,218 4,293 12,027 5,301 12,553 5,857 14,477 7,450 14,921 7,871
380.00 9,111 3,574 9,143 3,632 9,750 4,073 10,469 4,926 11,345 5,940 11,903 6,493 13,888 7,983 14,351 8,422
390.00 8,094 4,018 8,150 4,115 8,942 4,664 9,745 5,591 10,685 6,604 11,275 7,162 13,318 8,652 13,799 9,105
400.00 7,064 4,522 7,150 4,670 8,165 5,392 9,047 6,307 10,050 7,270 10,667 7,819 12,767 9,296 13,265 9,774
410.00 6,017 5,111 6,181 5,296 7,417 6,168 8,378 7,035 9,439 8,009 10,083 8,548 12,234 10,037 12,748 10,484
420.00 5,227 5,835 5,398 6,008 6,706 6,969 7,737 7,804 8,853 8,740 9,521 9,283 11,721 10,857 12,247 11,289
430.00 4,632 6,850 4,785 6,917 6,033 7,824 7,128 8,599 8,293 9,495 8,982 10,006 11,225 11,559 11,763 11,998
440.00 4,125 7,888 4,251 7,925 5,399 8,679 6,548 9,404 7,757 10,296 8,464 10,802 10,747 12,432 11,295 12,877
450.00 3,664 8,907 3,752 8,936 4,808 9,577 6,002 10,263 7,246 11,081 7,970 11,590 10,285 13,173 10,844 13,627
460.00 3,235 9,915 3,296 9,942 4,262 10,480 5,524 11,098 6,761 11,911 7,496 12,381 9,841 13,959 10,406 14,377
470.00 2,826 10,919 2,868 10,950 3,823 11,426 5,103 11,997 6,300 12,753 7,045 13,205 9,414 14,763 9,985 15,184
480.00 2,424 11,923 2,464 11,958 3,353 12,354 4,641 12,881 5,864 13,608 6,616 14,051 9,003 15,584 9,579 16,017
490.00 2,033 12,950 2,081 12,968 2,927 13,323 4,212 13,793 5,475 14,462 6,208 14,922 8,608 16,371 9,188 16,809
500.00 1,667 13,935 1,719 13,982 2,546 14,293 3,813 14,719 5,178 15,352 5,908 15,757 8,228 17,168 8,810 17,604
510.00 1,345 14,935 1,385 14,997 2,201 15,276 3,445 15,672 4,800 16,279 5,577 16,635 7,863 18,035 8,447 18,419
520.00 - - 1,095 16,014 1,894 16,268 3,074 16,616 4,449 17,164 5,219 17,564 7,511 18,914 8,095 19,314
530.00 - - 880 17,031 1,625 17,262 2,766 17,568 - - 4,880 18,452 7,176 19,760 7,758 20,162
540.00 - - 708 18,047 1,389 18,270 2,483 18,553 - - 4,561 19,356 6,852 20,608 7,434 21,015
550.00 - - 574 19,062 1,180 19,284 2,224 19,547 - - 4,259 20,281 6,543 21,486 7,121 21,895
CCC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,318 33 - - - - - - - - - -
3.10 - - 3,218 33 - - - - - - - - - -
3.20 - - 3,118 35 - - - - - - - - - -
3.30 - - 3,018 36 - - - - - - - - - -
3.40 - - 2,918 37 - - - - - - - - - -
3.50 - - 2,818 40 - - - - - - - - - -
3.60 - - 2,718 41 - - - - 2,726 67 2,737 83 - -
3.70 - - 2,618 44 - - - - 2,626 71 2,637 87 - -
3.80 - - 2,518 45 - - - - 2,527 75 2,537 93 - -
3.90 - - 2,418 48 - - - - 2,427 79 2,436 100 - -
4.00 2,309 36 2,318 51 - - - - 2,328 84 2,334 107 - -
4.10 2,209 39 2,218 55 2,220 67 - - 2,228 91 2,232 113 2,237 194
4.20 2,109 43 2,117 59 2,124 71 - - 2,130 97 2,126 123 2,125 227
4.30 2,009 48 2,018 61 2,022 76 2,028 87 2,030 104 2,030 132 2,030 260
4.40 1,909 53 1,918 67 1,922 83 1,928 93 1,931 113 1,931 172 1,926 288
4.50 1,809 60 1,818 73 1,822 88 1,830 99 1,831 121 1,828 213 1,828 318
4.60 1,709 68 1,718 79 1,723 95 1,726 108 1,729 131 1,728 244 1,783 366
4.70 1,609 79 1,618 84 1,623 104 1,628 117 1,629 176 1,668 280 1,709 406
4.80 1,509 91 1,516 93 1,523 112 1,528 159 1,530 214 1,589 330 1,642 453
4.90 1,409 105 1,416 107 1,424 124 1,454 194 1,455 251 1,508 377 1,577 505
5.00 1,309 125 1,318 125 1,334 167 1,369 231 1,373 304 1,410 422 1,515 557
5.25 1,059 194 1,080 203 1,121 273 1,163 340 1,171 437 1,255 553 1,357 700
5.50 809 295 858 329 920 409 974 477 984 589 1,094 709 1,204 844
5.75 565 425 657 495 740 569 808 637 823 759 934 860 1,069 1,007
6.00 380 626 482 698 571 760 648 823 666 944 776 1,048 938 1,186
6.25 264 876 347 921 439 972 517 1,021 534 1,145 670 1,246 834 1,376
6.50 180 1,129 229 1,157 324 1,189 413 1,230 432 1,366 555 1,449 730 1,564
6.75 127 1,380 171 1,395 230 1,424 318 1,456 336 1,590 469 1,662 645 1,772
7.00 95 1,635 116 1,654 178 1,677 252 1,698 270 1,830 378 1,893 569 1,982
7.25 75 1,886 100 1,905 124 1,927 179 1,948 195 2,068 318 2,120 489 2,213
7.50 61 2,138 88 2,155 111 2,186 128 2,198 141 2,318 250 2,359 425 2,442
7.75 52 2,388 80 2,405 100 2,446 116 2,458 128 2,570 203 2,606 367 2,665
8.00 45 2,638 73 2,655 92 2,677 107 2,708 117 2,806 152 2,844 312 2,895
8.25 40 2,889 68 2,905 85 2,927 - - 109 3,056 139 3,095 276 3,116
CCE (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 6,127 63 - - - - 6,130 63 6,135 69 - -
5.25 - - 5,877 63 - - - - 5,880 63 5,885 76 - -
5.50 - - 5,627 63 - - - - 5,630 67 5,637 83 - -
5.75 5,373 63 5,377 63 - - - - 5,380 73 5,387 89 - -
6.00 5,123 63 5,127 63 - - - - 5,130 80 5,137 99 - -
6.25 4,873 63 4,877 71 - - - - 4,880 87 4,887 146 4,899 252
6.50 4,627 69 4,635 83 - - - - 4,643 97 4,656 193 4,676 294
6.75 4,374 83 4,377 99 4,379 99 - - 4,380 109 4,407 260 4,427 371
7.00 4,124 99 4,147 117 4,154 119 - - 4,165 163 4,184 325 4,212 437
7.25 3,874 120 3,877 144 3,879 144 3,879 170 3,880 239 3,961 387 3,991 525
7.50 3,624 148 3,627 176 3,629 202 3,649 240 3,653 308 3,752 481 3,788 620
7.75 3,374 182 3,377 218 3,416 261 3,422 334 3,431 395 3,535 580 3,673 720
8.00 3,124 228 3,127 293 3,158 341 3,181 402 3,215 497 3,333 680 3,409 834
8.25 2,874 287 2,882 385 2,886 432 2,920 506 2,981 590 3,125 800 3,232 959
8.50 2,624 363 2,632 478 2,682 536 2,720 608 2,762 716 2,933 924 3,053 1,085
8.75 2,378 451 2,394 584 2,439 651 2,464 734 2,530 827 2,737 1,049 2,876 1,232
9.00 2,122 555 2,136 707 2,203 775 2,266 880 2,331 976 2,566 1,180 2,715 1,361
9.25 1,875 667 1,925 839 1,984 907 2,073 1,029 2,152 1,128 2,396 1,332 2,595 1,514
9.50 1,623 791 1,701 990 1,749 1,076 1,850 1,190 1,966 1,283 2,232 1,480 2,452 1,674
9.75 1,371 933 1,466 1,149 1,575 1,259 1,681 1,368 1,798 1,459 2,052 1,655 2,302 1,830
10.00 1,164 1,093 1,273 1,333 1,396 1,451 1,520 1,549 1,642 1,633 1,896 1,818 2,124 2,003
10.50 858 1,506 944 1,777 1,090 1,876 1,232 1,950 1,367 2,055 1,637 2,190 1,878 2,355
11.00 614 2,012 688 2,247 817 2,308 993 2,390 1,116 2,451 1,419 2,590 1,674 2,748
11.50 412 2,516 494 2,719 608 2,772 774 2,832 903 2,886 1,213 3,009 1,460 3,146
12.00 285 3,017 329 3,240 436 3,253 610 3,272 719 3,344 1,023 3,460 1,279 3,565
12.50 206 3,519 235 3,730 323 3,745 453 3,776 570 3,796 855 3,910 1,111 3,993
13.00 156 4,018 154 4,197 236 4,227 351 4,234 450 4,243 718 4,356 949 4,424
13.50 123 4,519 124 4,702 176 4,714 270 4,720 355 4,753 596 4,824 821 4,869
14.00 101 5,019 104 5,205 119 5,197 220 5,236 276 5,244 516 5,295 708 5,329
14.50 85 5,520 89 5,694 109 5,694 124 5,694 224 5,737 420 5,755 613 5,798
15.00 73 6,020 79 6,194 100 6,193 115 6,229 176 6,237 355 6,255 524 6,271
CDA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,265 97 - - - - - - - - - -
0.20 - - 8,015 97 - - - - - - - - - -
0.25 - - 7,766 97 - - - - - - - - - -
0.30 - - 7,516 97 - - - - - - - - - -
0.35 - - 7,268 97 - - - - - - - - - -
0.40 - - 7,018 104 - - - - - - - - - -
0.45 - - 6,769 109 - - - - 6,781 152 6,793 184 - -
0.50 6,515 97 6,519 116 - - - - 6,534 164 6,622 197 - -
0.55 6,265 97 6,270 121 - - - - 6,285 177 6,376 212 6,376 242
0.60 6,015 97 6,020 129 - - - - 6,038 189 6,128 226 6,125 265
0.65 5,765 97 5,772 140 - - - - 5,789 201 5,880 248 5,868 286
0.70 5,515 97 5,522 149 - - - - 5,542 217 5,632 268 5,601 309
0.75 5,265 104 5,334 159 - - - - 5,374 234 5,383 288 5,513 330
0.80 5,016 112 5,023 168 - - - - 5,126 253 5,134 309 5,269 361
0.85 4,766 121 4,774 181 - - - - 4,880 272 5,002 335 5,120 390
0.90 4,516 129 4,524 197 4,532 234 - - 4,633 290 4,760 362 4,881 418
0.95 4,266 136 4,276 210 4,284 249 4,375 281 4,387 316 4,599 389 4,720 565
1.00 4,016 149 4,026 224 4,114 270 4,129 305 4,228 339 4,429 530 4,554 691
1.05 3,766 163 3,777 244 3,867 293 3,883 329 3,985 365 4,190 650 4,382 815
1.10 3,516 184 3,527 265 3,621 317 3,715 357 3,741 399 4,015 775 4,208 992
1.15 3,268 210 3,346 288 3,442 349 3,470 393 3,568 541 3,836 880 4,089 1,097
1.20 3,018 244 3,098 321 3,195 383 3,289 533 3,387 670 3,655 991 3,907 1,205
1.25 2,768 285 2,905 351 2,949 419 3,102 656 3,201 779 3,471 1,158 3,779 1,369
1.30 2,548 337 2,602 393 2,760 562 2,856 775 3,011 899 3,338 1,257 3,595 1,515
1.35 2,296 403 2,454 538 2,564 766 2,714 884 2,819 1,002 3,200 1,414 3,509 1,680
1.40 2,044 484 2,202 667 2,364 880 2,515 1,002 2,673 1,172 3,058 1,520 3,320 1,821
1.45 1,791 578 2,038 793 2,207 1,045 2,363 1,216 2,473 1,327 2,862 1,707 3,178 1,962
1.50 1,561 707 1,822 972 2,044 1,208 2,203 1,369 2,367 1,530 2,812 1,862 3,082 2,155
1.55 1,352 867 1,644 1,136 1,922 1,362 2,039 1,518 2,255 1,675 2,658 2,002 3,033 2,297
1.60 1,138 1,027 1,507 1,342 1,748 1,561 1,919 1,712 2,091 1,862 2,502 2,186 2,932 2,439
1.65 954 1,236 1,364 1,499 1,618 1,746 1,845 1,854 1,972 2,005 2,442 2,406 2,777 2,653
1.70 819 1,477 1,215 1,727 1,483 1,894 1,718 2,078 1,848 2,188 2,278 2,591 2,670 2,834
1.75 658 1,695 1,118 1,919 1,397 2,116 1,531 2,259 1,720 2,403 2,213 2,770 2,508 3,020
1.80 532 1,950 956 2,140 1,253 2,293 1,391 2,434 1,586 2,585 2,093 2,932 2,446 3,186
1.85 459 2,182 850 2,360 1,162 2,512 1,305 2,686 1,506 2,749 2,024 3,110 2,384 3,396
1.90 399 2,433 739 2,615 1,070 2,763 1,215 2,865 1,423 2,964 1,954 3,323 2,264 3,568
1.95 353 2,664 617 2,827 974 2,976 1,124 3,070 1,338 3,173 1,883 3,531 2,198 3,781
2.00 316 2,914 472 3,081 872 3,184 - - 1,251 3,380 1,750 3,693 2,131 3,990
2.10 - - 425 3,540 - - - - - - - - - -
2.20 - - 389 3,914 - - - - - - - - - -
2.30 - - 361 4,414 - - - - - - - - - -
2.40 - - 338 4,914 - - - - - - - - - -
2.50 - - 319 5,414 - - - - - - - - - -
2.60 - - 304 5,914 - - - - - - - - - -
2.70 - - 290 6,414 - - - - - - - - - -
2.80 - - 280 6,914 - - - - - - - - - -
2.90 - - 269 7,414 - - - - - - - - - -
3.00 - - 261 7,914 - - - - - - - - - -
CGN (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,745 246 - - - - 16,804 344 16,975 412 - -
1.75 - - 16,246 255 - - - - 16,308 355 16,473 429 - -
1.80 15,714 205 15,747 264 - - - - 15,812 366 15,969 445 15,929 521
1.85 15,214 205 15,249 272 15,331 315 - - 15,316 381 15,462 463 15,438 538
1.90 14,714 205 14,750 279 14,831 322 - - 14,820 397 14,954 479 15,150 564
1.95 14,214 205 14,251 286 14,331 334 - - 14,324 412 14,441 495 14,650 593
2.00 13,716 205 13,753 292 13,833 348 13,824 388 13,828 428 13,901 510 14,150 622
2.10 12,716 215 12,755 319 12,833 377 12,817 419 13,134 457 13,168 560 13,343 923
2.20 11,717 230 11,758 348 11,834 407 11,801 452 12,141 504 12,334 617 12,355 1,173
2.30 10,717 259 10,761 376 10,835 451 10,808 505 11,006 558 11,482 920 11,516 1,444
2.40 9,718 298 9,822 427 9,837 504 9,997 558 10,157 617 10,623 1,183 10,799 1,840
2.50 8,718 350 8,824 471 8,838 558 9,003 626 9,166 907 9,757 1,589 9,954 2,224
2.60 7,720 421 7,826 537 7,979 633 8,135 931 8,300 1,349 8,997 1,982 9,309 2,596
2.70 6,756 530 6,828 622 6,985 951 7,253 1,377 7,422 1,610 8,327 2,341 8,749 3,160
2.80 5,752 698 5,922 948 6,190 1,394 6,457 1,650 6,735 2,008 7,637 2,815 7,952 3,637
2.90 4,721 952 5,000 1,273 5,366 1,815 5,733 2,168 6,116 2,504 6,932 3,298 7,475 4,170
3.00 3,769 1,377 4,213 1,742 4,605 2,345 4,985 2,658 5,474 3,075 6,308 3,828 6,844 4,809
3.10 2,862 1,952 3,564 2,518 4,091 2,849 4,400 3,346 4,809 3,650 5,667 4,474 6,220 5,400
3.20 2,102 2,591 2,894 3,146 3,364 3,528 3,889 4,000 4,318 4,383 5,305 5,078 5,776 6,028
3.30 1,539 3,564 2,174 3,916 2,801 4,360 3,362 4,805 3,812 5,078 4,831 5,796 5,207 6,673
3.40 1,046 4,552 1,754 4,885 2,320 5,241 2,922 5,585 3,393 5,878 4,342 6,450 4,745 7,456
3.50 795 5,526 1,316 5,757 1,941 6,096 2,462 6,363 2,960 6,709 3,943 7,312 4,340 8,086
3.60 630 6,534 1,021 6,770 1,542 6,937 2,109 7,278 2,505 7,558 3,533 8,128 3,959 8,818
3.70 521 7,536 705 7,700 1,284 7,863 1,735 8,114 2,156 8,384 3,227 8,967 3,638 9,637
3.80 447 8,501 639 8,700 1,015 8,863 1,501 9,029 1,939 9,295 2,911 9,780 3,360 10,422
3.90 393 9,501 588 9,616 710 9,865 1,056 10,029 1,720 10,200 2,585 10,580 3,037 11,429
4.00 358 10,501 546 10,616 661 10,774 749 10,933 1,497 11,100 2,240 11,485 2,700 12,093
4.10 334 11,501 513 11,616 621 11,670 703 11,829 1,052 12,002 2,033 12,379 2,517 12,997
4.20 - - 485 12,501 - - - - - - - - - -
4.30 - - 461 13,501 - - - - - - - - - -
CHQ (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 85,694 672 - - - - 85,842 672 85,871 672 - -
9.00 - - 84,443 672 - - - - 84,587 672 84,611 672 - -
9.25 - - 83,193 672 - - - - 83,328 672 83,352 672 - -
9.50 - - 81,942 672 - - - - 82,072 672 82,092 672 - -
9.75 80,624 672 80,689 672 - - - - 80,809 672 80,817 672 80,886 1,013
10.00 79,374 672 79,435 672 - - - - 79,536 672 79,531 672 79,602 1,275
10.50 76,874 672 76,940 672 - - - - 77,050 672 77,044 699 77,046 1,536
11.00 74,376 672 74,447 672 - - - - 74,563 672 74,558 1,033 74,839 1,994
11.50 71,876 672 71,954 672 - - - - 72,155 672 72,203 1,312 72,304 2,406
12.00 69,376 672 69,460 672 - - - - 69,636 676 69,662 1,636 70,015 3,085
12.50 66,877 672 66,967 672 - - - - 67,085 730 67,350 2,059 67,818 3,482
13.00 64,377 672 64,504 672 - - - - 64,759 1,089 64,831 2,497 65,487 4,173
13.50 61,878 672 62,002 672 62,138 672 - - 62,247 1,595 62,487 2,925 63,315 4,989
14.00 59,378 672 59,500 672 59,629 672 - - 59,866 1,856 60,233 3,554 61,248 5,686
14.50 56,880 672 56,996 672 57,114 734 - - 57,462 2,337 58,065 4,239 59,216 6,505
15.00 54,380 672 54,486 672 54,725 813 - - 55,068 2,890 55,663 4,896 57,219 7,514
15.50 51,880 673 51,989 715 52,313 1,186 52,307 2,399 52,737 3,452 53,594 5,845 55,322 8,297
16.00 49,381 812 49,572 853 49,719 1,527 49,662 2,887 49,662 4,113 51,570 6,649 52,591 9,494
16.50 46,881 984 47,072 1,027 48,046 2,080 48,173 3,566 48,298 4,839 49,394 7,540 51,592 10,569
17.00 44,382 1,204 44,638 1,456 44,630 2,541 44,703 4,355 45,698 5,666 47,421 8,608 49,799 11,540
17.50 41,884 1,491 42,249 2,030 42,843 3,171 43,187 5,136 43,613 6,606 45,281 9,604 47,233 12,884
18.00 39,385 1,861 40,288 2,583 40,913 3,927 41,189 6,117 41,388 7,633 43,586 10,706 45,498 14,212
18.50 36,886 2,329 37,482 3,252 38,067 4,704 38,199 7,095 39,297 8,717 41,661 11,842 44,804 15,500
19.00 34,399 2,929 34,534 4,014 36,424 5,696 37,102 8,266 37,363 9,919 39,988 13,088 43,298 16,749
19.50 31,912 3,856 32,878 4,864 33,685 6,694 34,245 9,453 35,343 11,163 38,155 14,389 40,946 18,296
20.00 29,433 4,768 30,241 5,893 31,659 7,896 33,153 10,707 33,485 12,674 36,544 15,875 40,280 19,769
21.00 24,469 6,903 26,526 8,348 27,864 10,563 28,671 13,524 30,074 15,436 33,271 18,698 36,823 22,720
22.00 19,661 9,467 22,110 11,444 24,118 13,624 25,347 16,846 27,198 18,695 30,576 22,005 34,256 26,062
23.00 15,190 12,570 18,560 14,951 20,869 17,011 22,290 20,369 24,201 22,093 27,734 25,218 31,869 29,414
24.00 11,878 16,217 15,388 18,843 17,932 20,753 19,530 24,192 21,490 25,737 25,517 28,969 29,623 33,027
25.00 9,088 20,789 12,617 22,993 15,352 24,688 17,125 28,073 18,946 29,752 23,153 32,721 27,874 36,084
26.00 6,762 25,689 10,078 27,385 12,891 28,875 14,722 32,089 16,765 33,495 21,125 36,621 25,513 40,428
27.00 4,846 30,525 7,876 31,981 10,753 33,268 12,605 36,530 14,673 37,941 19,361 40,434 23,976 44,507
28.00 3,345 35,703 6,124 36,320 8,860 37,751 10,671 40,830 12,769 42,175 17,678 44,455 22,268 48,436
29.00 2,138 40,538 4,672 41,467 7,272 42,521 9,094 45,567 11,371 46,623 15,883 48,832 20,705 52,549
30.00 1,590 45,596 3,490 46,495 5,876 47,171 7,695 49,990 9,816 51,353 14,232 53,152 18,740 55,724
31.00 1,228 50,538 2,709 51,273 4,722 51,827 6,423 54,992 8,551 55,486 12,854 57,146 17,599 61,124
32.00 981 55,538 2,097 56,255 3,904 57,058 5,389 59,890 7,434 60,215 11,520 61,880 16,420 64,167
CHT (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,076 151 - - - - - - - - - -
47.00 - - 23,576 151 - - - - 23,575 151 - - - -
48.00 - - 23,108 151 - - - - 23,136 151 - - - -
49.00 - - 22,578 151 - - - - 22,584 151 22,752 151 - -
50.00 22,072 151 22,078 151 - - - - 22,082 151 22,105 151 - -
52.50 20,983 151 21,044 151 - - - - 21,165 151 21,297 151 - -
55.00 19,573 151 19,578 151 19,577 151 19,577 151 19,577 151 19,596 159 19,629 201
57.50 18,325 151 18,328 151 18,538 151 18,560 151 18,603 151 18,757 185 19,020 244
60.00 17,075 151 17,298 151 17,344 151 17,395 151 17,432 157 17,588 227 17,847 286
62.50 15,974 151 16,044 151 16,081 151 16,143 156 16,183 192 16,342 268 16,510 345
65.00 14,576 151 14,583 151 14,583 160 14,586 196 14,590 232 14,622 330 14,677 410
67.50 13,327 151 13,332 198 13,537 253 13,585 302 13,630 351 13,799 535 14,164 638
70.00 12,077 151 12,083 312 12,083 360 12,082 424 12,081 487 12,113 841 12,179 979
72.50 10,829 231 10,835 511 10,835 552 10,965 632 11,002 710 11,153 1,235 11,493 1,418
75.00 9,599 370 9,740 781 9,782 790 9,839 886 9,891 979 10,096 1,718 10,301 2,034
77.50 8,329 618 8,338 1,166 8,341 1,159 8,344 1,262 8,352 1,477 8,438 2,305 8,662 2,762
80.00 7,083 1,025 7,093 1,651 7,099 1,645 7,108 1,894 7,120 2,155 7,369 2,994 8,044 3,582
82.50 5,834 1,505 5,848 2,229 5,859 2,320 5,871 2,684 6,033 2,956 6,561 3,749 7,165 4,457
85.00 4,581 2,028 4,610 2,970 4,637 3,277 4,749 3,571 4,872 3,848 5,660 4,575 6,501 5,353
87.50 3,307 2,632 3,360 4,033 3,529 4,348 3,755 4,551 4,039 4,801 4,992 5,447 5,914 6,288
90.00 2,430 3,782 2,469 5,260 2,654 5,488 3,003 5,658 3,316 5,825 4,326 6,469 5,394 7,372
92.50 1,861 5,051 1,901 6,490 2,034 6,748 2,437 6,944 2,809 7,033 3,827 7,451 4,907 8,388
95.00 1,365 6,306 1,409 7,832 1,622 7,908 2,039 8,135 2,410 8,227 3,382 8,509 4,428 9,395
97.50 958 7,557 1,023 8,917 1,331 9,067 1,749 9,273 2,063 9,349 2,977 9,848 4,022 10,261
100.00 680 8,860 783 10,262 1,114 10,324 1,497 10,426 1,769 10,485 2,662 10,767 3,616 11,552
102.50 489 10,058 673 11,495 957 11,675 1,295 11,736 1,561 11,797 2,349 11,969 3,311 12,446
105.00 353 11,308 603 12,825 820 12,964 1,160 13,102 1,374 13,177 2,135 13,348 2,985 13,866
107.50 254 12,679 520 14,224 732 14,318 1,020 14,384 1,236 14,457 1,901 14,631 2,726 15,059
110.00 177 13,902 473 15,145 652 15,144 936 15,657 1,103 15,730 1,701 15,909 2,485 16,048
112.50 151 15,125 425 16,494 597 16,583 862 16,628 1,018 16,672 1,544 16,810 2,246 16,925
115.00 151 16,510 378 17,682 551 17,708 775 17,728 932 17,955 1,390 18,100 2,081 18,269
117.50 151 17,640 339 18,988 504 19,287 726 19,351 857 19,416 1,294 19,564 1,904 19,729
120.00 151 18,896 301 20,254 458 20,153 681 20,344 809 20,397 1,198 20,505 1,738 20,623
CHU (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,833 87 - - - - - - - - - -
4.60 - - 12,635 87 - - - - - - - - - -
4.70 - - 12,435 87 - - - - 12,495 103 - - - -
4.80 - - 12,235 87 - - - - 12,347 107 - - - -
4.90 - - 12,053 87 - - - - 12,121 110 - - - -
5.00 - - 11,835 87 - - - - 11,897 113 - - - -
5.25 - - 11,245 87 - - - - 11,309 119 - - - -
5.50 - - 10,836 87 - - - - 10,903 127 - - - -
5.75 - - 10,337 87 - - - - 10,405 139 10,538 180 - -
6.00 - - 9,819 91 - - - - 9,883 153 10,089 195 - -
6.25 9,277 87 9,297 98 - - - - 9,463 166 9,566 215 - -
6.50 8,777 87 8,855 107 - - - - 8,969 179 9,073 238 - -
6.75 8,276 87 8,320 119 8,343 150 - - 8,389 202 8,638 343 8,729 570
7.00 7,776 87 7,836 131 7,975 167 - - 8,053 224 8,173 431 8,259 702
7.25 7,303 87 7,337 147 7,369 188 - - 7,425 325 7,592 526 7,687 822
7.50 6,776 89 6,911 167 6,956 207 6,996 243 7,036 419 7,158 657 7,263 979
7.75 6,275 106 6,359 184 6,435 238 6,473 348 6,516 554 6,642 835 6,787 1,165
8.00 5,763 129 5,855 215 5,897 347 5,927 451 5,961 729 6,154 987 6,346 1,366
8.25 5,312 159 5,373 250 5,415 448 5,449 642 5,497 883 5,631 1,201 5,950 1,557
8.50 4,747 202 4,759 373 4,769 598 4,780 817 4,841 1,091 5,222 1,406 5,491 1,810
8.75 4,249 268 4,335 541 4,371 786 4,429 1,011 4,530 1,325 4,819 1,658 5,211 2,043
9.00 3,749 364 3,799 746 3,824 1,027 3,953 1,249 4,066 1,565 4,353 1,911 4,910 2,311
9.25 3,276 501 3,312 1,022 3,347 1,299 3,447 1,533 3,621 1,830 4,127 2,179 4,538 2,600
9.50 2,756 695 2,837 1,309 2,917 1,580 3,085 1,819 3,288 2,121 3,815 2,471 4,292 2,896
9.75 2,279 928 2,379 1,640 2,536 1,906 2,733 2,126 3,003 2,414 3,518 2,757 3,967 3,224
10.00 1,817 1,212 2,007 2,026 2,223 2,235 2,448 2,455 2,712 2,748 3,254 3,078 3,678 3,469
10.50 1,099 1,995 1,345 2,790 1,619 3,041 1,889 3,204 2,196 3,524 2,740 3,749 3,245 4,205
11.00 626 2,990 836 3,715 1,135 3,881 1,422 4,036 1,774 4,322 2,296 4,522 2,863 4,979
11.50 348 3,998 493 4,727 778 4,777 1,087 4,957 1,440 5,014 1,911 5,327 2,490 5,779
12.00 223 4,975 278 5,616 561 5,589 779 5,903 1,112 5,949 1,595 6,075 2,139 6,590
12.50 158 5,975 230 6,621 385 6,797 576 6,835 868 6,885 1,306 7,013 1,836 7,247
13.00 122 6,975 198 7,588 259 7,588 395 7,587 689 7,681 1,059 7,959 1,566 8,311
13.50 105 7,975 176 8,646 228 8,593 274 8,593 544 8,592 891 8,592 1,345 8,910
14.00 94 8,975 160 9,673 210 9,709 244 9,740 381 9,768 695 9,856 1,160 10,145
14.50 87 9,975 147 10,577 194 10,577 228 10,603 264 10,616 610 10,728 976 11,025
15.00 87 10,975 137 11,624 174 11,624 210 11,603 246 11,616 508 11,649 852 11,881
15.50 - - 127 12,583 - - - - 228 12,581 - - - -
16.00 - - 118 13,588 - - - - 210 13,573 - - - -
CIT (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,876 72 - - - - - - - - - -
5.25 - - 7,654 72 - - - - - - - - - -
5.50 - - 7,376 72 - - - - - - - - - -
5.75 - - 7,136 72 - - - - - - - - - -
6.00 - - 6,886 72 - - - - 6,893 72 6,904 91 - -
6.25 - - 6,654 72 - - - - 6,668 77 6,688 97 - -
6.50 - - 6,427 72 - - - - 6,452 84 6,476 104 - -
6.75 - - 6,145 72 - - - - 6,157 91 6,170 112 - -
7.00 5,872 72 5,886 72 - - - - 5,894 97 5,905 123 - -
7.25 5,622 72 5,645 79 - - - - 5,658 105 5,673 135 - -
7.50 5,372 76 5,395 89 - - - - 5,408 116 5,424 191 - -
7.75 5,123 88 5,130 104 - - - - 5,130 128 5,130 242 5,201 430
8.00 4,873 101 4,894 121 4,899 123 - - 4,908 139 4,945 295 4,969 493
8.25 4,623 121 4,652 144 4,659 144 - - 4,671 157 4,696 365 4,762 577
8.50 4,373 144 4,417 173 4,424 172 4,436 172 4,442 223 4,491 440 4,565 650
8.75 4,123 174 4,151 208 4,158 208 4,163 235 4,172 281 4,276 509 4,455 752
9.00 3,873 212 3,884 252 3,889 252 3,892 297 3,922 369 4,070 616 4,256 853
9.25 3,622 258 3,634 307 3,639 328 3,642 361 3,682 446 3,856 715 3,985 974
9.50 3,376 318 3,394 375 3,398 421 3,403 459 3,421 548 3,563 815 3,853 1,087
9.75 3,122 390 3,136 469 3,148 513 3,162 544 3,192 662 3,370 939 3,630 1,209
10.00 2,872 474 2,909 565 2,920 609 2,936 674 2,970 770 3,182 1,074 3,457 1,345
10.50 2,372 668 2,404 794 2,438 848 2,491 941 2,553 1,046 2,828 1,350 3,123 1,628
11.00 1,867 885 1,952 1,065 2,019 1,143 2,080 1,265 2,171 1,369 2,492 1,662 2,837 1,938
11.50 1,360 1,163 1,500 1,389 1,608 1,516 1,726 1,630 1,823 1,736 2,193 2,026 2,540 2,270
12.00 1,034 1,588 1,126 1,840 1,251 1,937 1,402 2,026 1,512 2,127 1,942 2,392 2,293 2,641
12.50 788 2,101 855 2,327 954 2,397 1,117 2,471 1,251 2,538 1,685 2,769 2,025 3,034
13.00 580 2,606 628 2,808 711 2,860 873 2,917 1,017 2,966 1,447 3,178 1,813 3,402
13.50 418 3,106 446 3,301 504 3,336 681 3,376 819 3,424 1,253 3,599 1,620 3,824
14.00 303 3,605 311 3,794 354 3,794 516 3,816 648 3,855 1,070 3,974 1,447 4,220
14.50 228 4,106 236 4,296 268 4,296 413 4,298 511 4,311 918 4,418 1,285 4,658
15.00 177 4,606 185 4,796 185 4,796 314 4,793 421 4,811 774 4,860 1,140 5,086
15.50 143 5,108 152 5,312 166 5,305 247 5,295 319 5,295 655 5,292 1,000 5,518
16.00 119 5,606 127 5,810 150 5,790 174 5,790 255 5,790 558 5,790 912 5,950
16.50 101 6,106 111 6,292 135 6,289 156 6,289 181 6,289 478 6,296 797 6,380
17.00 88 6,609 100 6,794 125 6,789 144 6,789 164 6,792 403 6,801 702 6,812
CKH (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,971 90 - - - - 13,114 90 - - - -
30.00 - - 12,468 90 - - - - 12,549 90 12,956 108 - -
31.00 - - 12,243 90 - - - - 12,553 90 12,693 137 - -
32.00 - - 11,516 90 - - - - 11,736 90 12,167 171 - -
33.00 - - 10,971 90 - - - - 11,061 90 11,682 221 - -
34.00 10,444 90 10,515 90 - - - - 10,842 108 11,107 287 - -
35.00 9,945 90 9,984 90 - - - - 10,169 145 10,680 356 10,761 610
36.00 9,445 90 9,481 90 - - - - 9,658 193 10,234 450 10,327 732
37.00 8,945 90 9,025 90 - - - - 9,368 246 9,714 541 9,967 859
38.00 8,465 90 8,638 90 - - - - 8,949 322 9,266 659 9,596 1,003
39.00 7,946 90 8,154 90 8,297 127 - - 8,481 415 8,655 785 9,094 1,163
40.00 7,461 90 7,536 90 7,783 190 - - 7,966 532 8,398 931 8,693 1,316
41.00 6,991 107 7,225 100 7,382 266 7,482 423 7,572 643 7,963 1,090 8,289 1,514
42.00 6,446 140 6,484 154 6,804 363 6,904 545 7,045 800 7,555 1,268 7,860 1,707
43.00 5,948 185 6,086 247 6,320 482 6,442 687 6,534 956 7,097 1,460 7,469 1,904
44.00 5,447 253 5,572 353 5,864 635 5,966 859 6,145 1,143 6,691 1,657 7,026 2,140
45.00 4,947 350 5,061 489 5,404 812 5,589 1,049 5,796 1,335 6,307 1,888 6,785 2,367
46.00 4,467 485 4,601 664 4,952 1,000 5,069 1,251 5,397 1,547 5,921 2,114 6,457 2,609
47.00 3,951 664 4,126 867 4,447 1,231 4,756 1,451 4,940 1,769 5,581 2,374 6,140 2,879
48.00 3,453 872 3,761 1,108 4,050 1,466 4,309 1,711 4,630 2,066 5,254 2,636 5,840 3,148
49.00 2,960 1,102 3,282 1,374 3,659 1,715 3,941 1,970 4,301 2,334 4,942 2,908 5,545 3,416
50.00 2,466 1,364 2,887 1,662 3,301 2,014 3,595 2,270 4,018 2,633 4,714 3,211 5,265 3,725
52.50 1,489 2,251 2,007 2,596 2,502 2,886 2,835 3,099 3,215 3,440 3,947 3,995 4,600 4,490
55.00 874 3,491 1,312 3,672 1,829 3,875 2,171 4,059 2,566 4,243 3,326 4,851 4,006 5,336
57.50 429 4,756 791 4,865 1,273 4,990 1,619 5,049 2,021 5,220 2,784 5,645 3,475 6,238
60.00 221 6,028 435 6,063 856 6,153 1,174 6,240 1,567 6,379 2,315 6,656 2,953 7,270
62.50 130 7,301 238 7,271 562 7,349 827 7,435 1,199 7,555 1,914 7,746 2,586 8,372
65.00 90 8,485 148 8,507 349 8,549 577 8,618 898 8,750 1,589 8,898 2,216 9,383
67.50 90 9,735 122 9,781 214 9,819 404 9,819 674 9,848 1,276 10,017 1,889 10,500
70.00 90 11,103 103 11,033 140 11,126 288 11,155 493 11,193 1,031 11,290 1,617 11,584
72.50 90 12,323 90 12,289 120 12,289 193 12,289 353 12,289 831 12,325 1,375 12,634
75.00 90 13,581 90 13,503 106 13,551 130 13,551 271 13,551 661 13,603 1,167 13,866
CKP (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,369 208 - - - - 21,568 208 21,735 208 - -
21.00 - - 20,366 208 - - - - 20,562 208 20,736 208 - -
22.00 19,474 208 19,713 208 - - - - 20,096 208 20,261 208 - -
23.00 18,345 208 18,441 208 - - - - 18,739 208 18,922 240 19,034 376
24.00 17,330 208 17,365 208 - - - - 17,495 208 17,622 274 17,749 486
25.00 16,384 208 16,548 208 - - - - 16,923 236 17,107 401 17,201 694
26.00 15,328 254 15,387 254 15,473 254 15,553 254 15,638 272 15,840 575 16,061 877
27.00 14,390 335 14,575 333 14,746 333 14,859 331 14,964 399 15,158 728 15,431 1,125
28.00 13,419 450 13,637 443 13,830 440 13,951 438 14,060 531 14,321 1,006 14,585 1,443
29.00 12,328 604 12,381 595 12,460 591 12,540 676 12,626 760 13,362 1,288 13,603 1,790
30.00 11,332 819 11,447 808 11,582 875 11,689 922 11,799 1,013 12,379 1,664 12,740 2,192
31.00 10,373 1,107 10,570 1,121 10,751 1,190 10,924 1,246 11,038 1,363 11,531 2,011 11,831 2,600
32.00 9,330 1,458 9,565 1,484 9,753 1,554 9,883 1,633 10,026 1,776 10,677 2,477 11,073 3,085
33.00 8,328 1,849 8,521 1,906 8,778 1,991 8,909 2,074 9,082 2,224 9,865 2,998 10,322 3,609
34.00 7,329 2,254 7,435 2,374 7,635 2,466 8,055 2,570 8,331 2,805 9,075 3,561 9,612 4,165
35.00 6,319 2,677 6,522 2,887 6,807 3,014 7,209 3,123 7,452 3,385 8,227 4,161 8,921 4,769
36.00 5,302 3,166 5,623 3,473 5,979 3,617 6,299 3,749 6,688 4,078 7,531 4,789 8,265 5,385
37.00 4,264 3,763 4,757 4,166 5,188 4,310 5,563 4,492 5,957 4,783 6,872 5,491 7,654 6,059
38.00 3,567 4,542 3,948 4,926 4,436 5,076 4,861 5,276 5,279 5,542 6,249 6,189 7,061 6,751
39.00 3,024 5,584 3,244 5,763 3,791 5,927 4,222 6,135 4,642 6,333 5,656 6,948 6,493 7,475
40.00 2,559 6,605 2,743 6,595 3,155 6,819 3,598 7,014 4,053 7,152 5,100 7,711 5,975 8,340
41.00 2,137 7,632 2,280 7,597 2,588 7,756 3,049 7,908 3,507 7,993 4,592 8,383 5,471 9,116
42.00 1,740 8,618 1,880 8,572 2,099 8,621 2,550 8,670 3,021 8,925 4,115 9,206 5,012 9,961
43.00 1,386 9,622 1,526 9,570 1,682 9,646 2,122 9,699 2,581 9,891 3,668 10,048 4,575 10,785
44.00 1,091 10,629 1,186 10,540 1,366 10,575 1,742 10,775 2,201 10,827 3,279 10,986 4,165 11,646
45.00 861 11,653 917 11,527 1,100 11,527 1,435 11,527 1,884 11,699 2,905 11,814 3,793 12,535
46.00 686 12,628 746 12,537 871 12,559 1,143 12,620 1,581 12,657 2,557 12,769 3,437 13,451
47.00 555 13,630 612 13,528 695 13,545 939 13,565 1,329 13,629 2,251 13,719 3,112 14,371
CLI (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,252 123 - - - - - - - - - -
7.75 - - 18,898 123 - - - - - - - - - -
8.00 - - 18,648 123 - - - - - - - - - -
8.25 - - 18,398 123 - - - - 18,556 123 18,599 123 - -
8.50 - - 18,192 123 - - - - 18,244 123 18,275 123 - -
8.75 - - 17,898 123 - - - - 18,059 123 18,103 123 - -
9.00 17,634 123 17,672 123 - - - - 17,682 123 17,691 123 - -
9.25 17,531 123 17,601 123 - - - - 17,670 123 17,718 123 - -
9.50 17,134 123 17,148 123 - - - - 17,162 123 17,258 123 - -
9.75 16,884 123 16,911 123 - - - - 16,914 123 16,938 123 - -
10.00 16,693 123 16,735 123 - - - - 16,779 123 16,807 123 16,852 123
10.50 16,134 123 16,148 123 - - - - 16,198 123 16,216 123 16,319 135
11.00 15,712 123 15,765 123 - - - - 15,817 123 15,870 123 15,919 146
11.50 15,134 123 15,151 123 - - - - 15,296 123 15,338 129 15,423 158
12.00 14,739 123 14,805 123 14,834 123 - - 15,022 123 15,093 140 15,159 231
12.50 14,267 123 14,344 123 14,380 123 - - 14,481 123 14,551 150 14,621 288
13.00 13,703 123 13,756 123 13,782 123 - - 13,814 123 13,870 223 14,069 357
13.50 13,202 123 13,258 123 13,282 123 - - 13,316 133 13,374 277 13,609 444
14.00 12,636 123 12,658 123 12,685 123 - - 12,777 144 12,820 344 13,150 537
14.50 12,233 123 12,306 123 12,341 123 - - 12,389 158 12,461 429 12,696 651
15.00 11,657 123 11,686 123 11,720 123 11,728 148 11,972 227 12,125 522 12,281 753
15.50 11,199 123 11,400 123 11,450 132 11,482 214 11,518 297 11,606 635 11,836 914
16.00 10,729 123 10,806 123 10,845 146 10,880 284 10,914 391 11,035 741 11,427 1,041
16.50 10,215 123 10,288 123 10,325 162 10,410 337 10,444 484 10,641 893 10,958 1,234
17.00 9,636 124 9,674 137 9,690 177 9,860 440 9,895 604 10,190 1,048 10,618 1,408
17.50 9,224 150 9,306 158 9,349 260 9,377 560 9,414 738 9,707 1,228 10,209 1,601
18.00 8,697 184 8,769 231 8,840 337 8,925 671 9,038 884 9,256 1,382 9,821 1,821
18.50 8,150 226 8,368 305 8,426 445 8,463 825 8,553 1,073 8,977 1,604 9,474 1,994
19.00 7,641 282 7,778 387 7,820 584 8,048 1,000 8,103 1,256 8,494 1,788 9,106 2,201
19.50 7,141 357 7,242 515 7,286 742 7,498 1,191 7,775 1,460 8,201 1,997 8,718 2,466
20.00 6,703 484 6,794 645 6,908 919 7,190 1,393 7,289 1,705 7,957 2,247 8,389 2,727
21.00 5,699 790 5,960 1,001 6,075 1,384 6,422 1,853 6,667 2,159 7,290 2,755 7,863 3,262
22.00 4,659 1,192 5,026 1,488 5,297 1,926 5,539 2,392 5,976 2,727 6,546 3,328 7,265 3,845
23.00 3,690 1,667 4,222 2,081 4,634 2,528 4,999 3,011 5,342 3,334 6,004 3,951 6,660 4,461
24.00 2,789 2,258 3,517 2,762 3,996 3,215 4,349 3,695 4,719 4,002 5,498 4,584 6,201 5,116
25.00 2,134 3,000 2,886 3,550 3,441 3,968 3,836 4,417 4,227 4,724 5,017 5,289 5,757 5,798
26.00 1,608 3,946 2,369 4,365 2,974 4,766 3,347 5,183 3,757 5,491 4,601 6,146 5,340 6,557
27.00 1,194 4,948 1,919 5,236 2,539 5,656 2,944 6,007 3,376 6,279 4,273 6,886 4,984 7,336
28.00 876 5,913 1,581 6,212 2,205 6,461 2,580 6,786 3,008 7,126 3,873 7,794 4,649 8,084
29.00 636 6,917 1,287 7,131 1,921 7,563 2,249 7,694 2,688 8,091 3,602 8,517 4,338 8,944
30.00 442 7,911 1,041 8,061 1,679 8,226 1,999 8,589 2,391 8,812 3,316 9,382 4,072 9,760
31.00 329 8,910 854 9,034 1,486 9,272 1,743 9,515 2,181 9,609 3,099 10,178 3,792 10,617
32.00 235 9,908 710 9,925 1,311 10,078 1,551 10,544 1,948 10,734 2,923 11,042 3,573 11,509
33.00 150 10,925 594 11,053 1,173 11,107 1,370 11,492 1,773 11,557 2,733 11,988 3,272 12,386
34.00 125 11,907 477 12,141 1,056 12,216 1,225 12,523 1,600 12,585 2,579 12,810 3,087 13,229
35.00 123 12,918 421 12,955 940 12,987 1,093 13,264 1,430 13,360 2,464 13,746 2,935 14,166
36.00 123 13,907 335 13,907 869 14,098 965 14,164 1,294 14,334 2,342 14,787 2,770 14,971
CLP (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,265 115 - - - - 12,349 115 12,409 115 - -
47.00 11,915 115 11,980 115 12,008 115 - - 12,060 115 12,133 115 12,174 131
48.00 11,285 115 11,303 115 11,316 115 11,482 115 11,508 115 11,571 116 11,613 145
49.00 10,760 115 10,950 115 10,974 115 10,998 115 11,027 115 11,104 131 11,145 160
50.00 10,285 115 10,305 115 10,322 115 10,334 115 10,351 115 10,407 145 10,421 176
52.50 9,030 122 9,050 147 9,063 145 9,086 144 9,104 145 9,165 197 9,171 326
55.00 7,778 216 7,801 257 7,889 255 7,914 252 7,941 248 8,019 393 8,060 592
57.50 6,520 406 6,537 478 6,549 473 6,623 491 6,655 518 6,729 729 6,845 968
60.00 5,267 771 5,289 882 5,306 901 5,328 928 5,352 954 5,509 1,232 5,797 1,503
62.50 4,008 1,263 4,028 1,414 4,048 1,460 4,089 1,499 4,136 1,559 4,484 1,893 4,824 2,164
65.00 2,741 1,804 2,770 2,094 2,842 2,172 2,965 2,265 3,106 2,411 3,548 2,709 3,937 2,961
67.50 1,744 2,890 1,823 3,191 1,903 3,245 2,011 3,311 2,215 3,421 2,723 3,647 3,148 3,853
70.00 1,209 4,148 1,228 4,445 1,265 4,439 1,315 4,460 1,483 4,536 2,021 4,686 2,462 4,839
72.50 740 5,393 729 5,724 754 5,747 804 5,764 938 5,785 1,432 5,899 1,877 5,952
75.00 422 6,648 402 6,936 401 6,936 463 6,938 560 7,005 995 7,132 1,395 7,204
77.50 252 7,910 243 8,276 247 8,302 252 8,322 326 8,350 676 8,414 1,011 8,471
80.00 163 9,146 163 9,562 167 9,588 180 9,613 211 9,643 437 9,699 723 9,758
82.50 115 10,398 118 10,824 123 10,853 145 10,873 173 10,903 297 10,984 515 11,045
85.00 115 11,648 115 11,942 115 11,942 123 11,941 145 11,934 203 12,212 368 12,331
87.50 115 12,898 115 13,193 115 13,191 115 13,190 124 13,185 175 13,448 283 13,577
90.00 115 14,188 115 14,435 115 14,435 115 14,433 115 14,433 155 14,703 199 14,782
92.50 - - 115 15,854 - - - - - - - - - -
95.00 - - 115 16,947 - - - - - - - - - -
CMB (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,063 86 - - - - - - - - - -
21.00 - - 15,563 86 - - - - - - - - - -
22.00 - - 15,400 86 - - - - - - - - - -
23.00 - - 14,921 86 - - - - - - - - - -
24.00 - - 14,137 86 - - - - - - - - - -
25.00 - - 13,914 86 - - - - - - - - - -
26.00 - - 13,435 86 - - - - 13,629 86 - - - -
27.00 - - 12,932 86 - - - - 13,117 86 - - - -
28.00 - - 12,076 86 - - - - 12,611 86 - - - -
29.00 - - 11,704 86 - - - - 11,753 96 - - - -
30.00 - - 11,289 86 - - - - 11,581 106 - - - -
31.00 - - 10,882 86 - - - - 11,093 153 11,294 343 - -
32.00 - - 10,256 86 - - - - 10,593 198 10,670 439 - -
33.00 9,725 86 9,830 86 - - - - 10,094 240 10,321 527 - -
34.00 9,052 86 9,280 86 - - - - 9,505 307 9,606 638 - -
35.00 8,704 86 8,806 86 - - - - 9,113 410 9,418 763 - -
36.00 8,191 86 8,319 96 - - - - 8,633 494 8,853 888 - -
37.00 7,640 86 7,810 112 - - - - 8,079 614 8,428 1,035 - -
38.00 7,167 86 7,280 168 - - - - 7,500 733 8,067 1,206 - -
39.00 6,637 106 6,796 217 - - - - 7,088 898 7,466 1,411 7,824 1,750
40.00 6,142 139 6,236 317 - - - - 6,800 1,054 7,219 1,610 7,465 1,954
41.00 5,630 188 5,804 430 5,933 718 6,182 966 6,423 1,255 6,879 1,812 7,134 2,194
42.00 5,119 260 5,219 581 5,541 886 5,628 1,161 6,022 1,452 6,496 2,026 6,817 2,444
43.00 4,610 368 4,865 761 5,113 1,085 5,186 1,367 5,644 1,686 6,006 2,264 6,515 2,672
44.00 4,104 535 4,417 949 4,704 1,312 4,967 1,604 5,275 1,920 5,734 2,522 6,242 2,907
45.00 3,577 735 3,933 1,184 4,274 1,553 4,527 1,859 4,925 2,178 5,401 2,818 5,995 3,265
46.00 3,095 954 3,537 1,453 3,876 1,824 4,243 2,126 4,591 2,450 5,218 3,095 5,698 3,529
47.00 2,646 1,205 3,183 1,750 3,574 2,118 3,888 2,415 4,241 2,739 4,833 3,410 5,424 3,836
48.00 2,194 1,498 2,832 2,066 3,243 2,419 3,586 2,716 3,967 3,040 4,566 3,735 5,144 4,169
49.00 1,771 1,830 2,479 2,425 2,928 2,758 3,289 3,042 3,681 3,354 4,336 4,061 4,968 4,487
50.00 1,430 2,273 2,188 2,785 2,635 3,113 3,005 3,383 3,356 3,741 4,186 4,370 4,661 4,704
52.50 808 3,461 1,517 3,809 1,981 4,062 2,368 4,351 2,785 4,623 3,529 5,192 4,092 5,687
55.00 385 4,706 996 4,889 1,451 5,019 1,840 5,336 2,252 5,502 3,059 6,238 3,581 6,616
57.50 185 5,953 626 6,046 1,037 6,338 1,397 6,408 1,803 6,488 2,601 7,140 3,164 7,593
60.00 110 7,203 384 7,243 723 7,340 1,049 7,478 1,425 7,613 2,200 8,122 2,712 8,608
62.50 86 8,453 237 8,453 504 8,526 781 8,620 1,116 8,774 1,852 9,393 2,350 9,679
65.00 86 9,703 131 9,751 332 9,793 562 9,829 873 9,921 1,530 10,304 2,037 10,798
67.50 86 10,953 111 10,996 242 11,030 403 11,062 672 11,162 1,276 11,365 1,754 11,918
70.00 86 12,203 96 12,203 140 12,203 295 12,203 513 12,203 1,056 12,635 1,508 13,053
72.50 86 13,453 86 13,453 124 13,453 204 13,453 398 13,641 882 13,909 1,296 14,219
75.00 86 14,703 86 14,703 111 14,976 140 15,022 295 15,085 740 15,214 1,104 15,341
77.50 86 15,953 86 15,953 100 15,953 - - 245 15,953 603 15,953 954 15,953
80.00 86 17,203 86 17,203 - - - - 192 17,429 495 17,537 827 17,797
CNC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,419 72 - - - - 10,611 89 10,676 119 - -
10.00 - - 10,169 72 - - - - 10,362 95 10,431 125 - -
10.50 9,686 72 9,704 72 - - - - 9,877 103 9,957 141 - -
11.00 9,165 72 9,170 72 - - - - 9,423 115 9,501 157 - -
11.50 8,665 72 8,672 72 8,771 92 - - 8,915 129 8,993 173 9,097 220
12.00 8,208 72 8,260 79 8,284 104 - - 8,448 145 8,529 200 8,632 307
12.50 7,715 72 7,750 88 7,774 119 7,955 140 7,987 165 8,086 226 8,188 425
13.00 7,208 72 7,241 103 7,265 133 7,431 161 7,469 189 7,563 254 7,682 538
13.50 6,708 72 6,751 116 6,776 156 6,798 184 6,825 213 6,923 399 7,010 689
14.00 6,206 72 6,251 136 6,278 177 6,316 212 6,369 249 6,461 519 6,675 854
14.50 5,714 80 5,752 157 5,778 210 5,803 249 5,927 394 6,036 663 6,172 1,025
15.00 5,205 103 5,266 193 5,297 250 5,322 355 5,350 488 5,469 840 5,627 1,222
15.50 4,705 136 4,744 240 4,832 361 4,867 494 4,893 662 5,005 1,040 5,206 1,456
16.00 4,210 190 4,265 321 4,301 509 4,327 681 4,385 863 4,498 1,278 4,665 1,686
16.50 3,666 274 3,676 492 3,676 687 3,687 909 3,744 1,091 3,936 1,517 4,351 1,940
17.00 3,166 402 3,176 705 3,214 965 3,254 1,177 3,295 1,364 3,592 1,785 4,050 2,214
17.50 2,672 579 2,678 1,017 2,748 1,262 2,819 1,471 2,908 1,651 3,267 2,076 3,773 2,506
18.00 2,189 796 2,275 1,372 2,345 1,587 2,447 1,789 2,573 1,964 3,011 2,379 3,538 2,808
18.50 1,703 1,044 1,830 1,761 1,932 1,950 2,076 2,135 2,225 2,300 2,726 2,704 3,285 3,122
19.00 1,246 1,383 1,419 2,175 1,559 2,339 1,738 2,497 1,920 2,656 2,452 3,028 3,020 3,453
19.50 950 1,874 1,060 2,607 1,234 2,741 1,448 2,882 1,659 3,032 2,208 3,394 2,795 3,811
20.00 716 2,360 764 3,050 963 3,207 1,192 3,345 1,403 3,469 1,975 3,813 2,564 4,147
21.00 367 3,356 371 4,068 570 4,115 781 4,208 1,017 4,253 1,570 4,600 2,170 4,895
22.00 201 4,356 253 5,077 311 5,069 526 5,069 703 5,067 1,240 5,040 1,810 5,694
23.00 127 5,356 196 6,084 249 6,084 369 6,084 478 6,084 957 6,071 1,505 6,613
24.00 89 6,356 158 7,092 210 7,092 254 7,092 373 7,092 755 7,089 1,251 7,459
25.00 73 7,356 136 8,098 181 8,096 218 8,096 266 8,071 556 8,071 1,040 8,063
26.00 72 8,356 119 9,090 161 9,088 197 9,088 233 9,083 409 9,083 831 9,081
27.00 72 9,356 108 10,117 144 10,107 178 10,107 214 10,108 298 10,108 701 10,096
28.00 72 10,356 96 11,112 133 11,112 158 11,112 192 11,096 274 11,096 584 11,091
29.00 72 11,356 88 12,114 121 12,113 148 12,110 174 12,084 253 12,084 467 12,069
30.00 72 12,356 83 13,113 109 13,112 136 13,112 164 13,113 232 13,113 376 13,097
31.00 - - 77 14,131 - - - - 153 14,131 - - - -
32.00 - - 72 15,112 - - - - 143 15,061 - - - -
33.00 - - 72 16,098 - - - - - - - - - -
34.00 - - 72 17,106 - - - - - - - - - -
COG (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,412 65 2,466 65 2,477 76 2,483 83 2,489 87
0.10 2,162 65 2,220 77 2,237 96 2,248 108 2,256 117
0.15 1,912 68 1,973 91 1,995 116 2,010 135 2,022 149
0.20 1,663 79 1,725 105 1,755 141 1,772 164 1,787 183
0.25 1,413 92 1,478 125 1,513 169 1,535 266 1,682 292
0.30 1,203 108 1,231 148 1,333 271 1,422 365 1,506 454
0.35 951 133 983 181 1,146 372 1,292 517 1,428 600
0.40 663 181 735 288 1,004 519 1,154 709 1,294 793
0.45 472 302 570 444 902 661 1,058 847 1,202 975
0.50 312 508 434 634 742 885 957 1,021 1,106 1,150
0.55 202 738 343 813 677 1,056 902 1,243 1,055 1,329
0.60 175 962 241 1,027 551 1,272 790 1,413 1,002 1,541
0.65 157 1,212 222 1,277 474 1,480 725 1,622 892 1,753
0.70 145 1,462 208 1,527 388 1,687 659 1,876 831 1,964
0.75 136 1,712 197 1,777 286 1,935 588 2,080 768 2,168
0.80 129 1,962 189 2,027 276 2,187 510 2,287 700 2,374
0.85 124 2,212 183 2,278 266 2,384 423 2,533 629 2,578
0.90 120 2,462 176 2,528 258 2,635 317 2,782 - -
0.95 116 2,712 172 2,777 252 2,887 309 2,987 - -
1.00 113 2,962 168 3,027 246 3,138 302 3,236 - -
COL (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 15,083 134 - - - - - - - - - -
8.25 - - 14,602 134 - - - - - - - - - -
8.50 - - 14,103 134 - - - - - - - - - -
8.75 - - 13,580 134 - - - - 13,579 235 - - - -
9.00 - - 13,350 142 - - - - 13,493 250 13,617 624 - -
9.25 12,567 134 12,582 154 - - - - 12,580 267 12,694 750 12,843 1,124
9.50 12,070 134 12,083 167 12,083 212 12,083 248 12,082 379 12,311 836 12,617 1,228
9.75 11,570 134 11,603 179 11,615 227 11,631 271 11,640 482 11,769 974 12,063 1,402
10.00 11,070 134 11,084 192 11,084 250 11,084 379 11,143 568 11,448 1,112 11,806 1,574
10.50 10,070 154 10,130 231 10,151 387 10,176 573 10,196 848 10,492 1,462 11,092 1,948
11.00 9,070 207 9,130 368 9,154 643 9,421 859 9,479 1,109 9,672 1,847 10,362 2,350
11.50 8,080 292 8,155 572 8,182 920 8,220 1,189 8,384 1,466 9,009 2,228 9,693 2,817
12.00 7,099 429 7,154 822 7,323 1,232 7,383 1,571 7,564 1,888 8,321 2,729 8,923 3,288
12.50 6,079 650 6,331 1,209 6,402 1,691 6,685 2,051 6,792 2,362 7,681 3,216 8,357 3,840
13.00 5,125 998 5,318 1,715 5,536 2,191 5,896 2,578 6,180 2,920 7,003 3,766 7,820 4,378
13.50 4,117 1,460 4,453 2,313 4,739 2,782 5,064 3,144 5,529 3,507 6,421 4,369 7,255 5,019
14.00 3,177 2,014 3,698 2,978 4,067 3,447 4,456 3,781 4,890 4,133 5,898 4,982 6,735 5,692
14.50 2,386 2,702 3,027 3,769 3,460 4,189 3,893 4,514 4,231 4,922 5,481 5,635 6,099 6,421
15.00 1,791 3,600 2,442 4,589 2,943 4,967 3,376 5,277 3,815 5,610 4,969 6,307 5,718 7,107
15.50 1,311 4,573 1,921 5,451 2,453 5,814 2,926 6,058 3,378 6,399 4,535 7,102 5,310 7,726
16.00 907 5,550 1,469 6,414 2,013 6,586 2,499 6,939 2,956 7,264 4,107 7,849 4,915 8,548
16.50 590 6,578 1,120 7,318 1,662 7,404 2,114 7,808 2,576 8,085 3,746 8,689 4,592 9,351
17.00 429 7,544 836 8,091 1,350 8,214 1,800 8,696 2,242 8,957 3,389 9,550 4,199 10,114
17.50 325 8,539 653 9,211 1,063 9,480 1,518 9,593 1,911 9,727 3,060 10,279 3,858 10,938
18.00 256 9,540 453 10,327 852 10,412 1,241 10,472 1,660 10,709 2,768 11,205 3,626 11,754
18.50 210 10,540 316 11,159 673 11,332 1,053 11,453 1,422 11,749 2,502 12,073 3,335 12,580
19.00 176 11,535 279 12,159 557 12,294 900 12,336 1,210 12,577 2,267 12,966 3,049 13,419
19.50 - - 258 13,062 - - - - 1,065 13,515 2,030 13,842 - -
20.00 - - 236 14,158 - - - - 920 14,471 1,815 14,822 - -
21.00 - - 204 16,062 - - - - - - - - - -
22.00 - - 186 18,064 - - - - - - - - - -
23.00 - - 167 20,066 - - - - - - - - - -
24.00 - - 155 22,051 - - - - - - - - - -
25.00 - - 145 24,048 - - - - - - - - - -
26.00 - - 134 26,044 - - - - - - - - - -
COS (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,391 241 - - - - - - - - - -
7.50 - - 21,767 241 - - - - - - - - - -
7.75 - - 21,147 241 - - - - 21,151 241 21,158 241 - -
8.00 - - 20,522 241 - - - - 20,526 241 20,533 251 - -
8.25 - - 19,898 241 - - - - 19,901 241 19,906 269 - -
8.50 19,242 241 19,273 241 - - - - 19,275 248 19,279 288 - -
8.75 18,638 241 18,681 243 - - - - 18,701 281 18,726 425 - -
9.00 18,012 256 18,055 272 - - - - 18,076 314 18,101 531 - -
9.25 17,395 292 17,445 308 - - - - 17,473 357 17,509 718 17,540 1,040
9.50 16,769 332 16,819 348 16,832 405 - - 16,848 402 16,884 882 16,916 1,200
9.75 16,115 381 16,150 396 16,160 466 - - 16,159 546 16,383 1,049 16,440 1,383
10.00 15,490 437 15,731 451 15,762 534 15,786 617 15,800 682 15,891 1,194 15,967 1,604
10.50 14,261 583 14,316 596 14,412 715 14,437 907 14,466 995 14,612 1,569 14,690 2,050
11.00 13,013 796 13,177 805 13,221 1,091 13,274 1,254 13,288 1,392 13,368 2,012 13,545 2,560
11.50 11,756 1,091 11,901 1,095 11,960 1,507 12,026 1,689 12,046 1,822 12,335 2,539 12,575 3,167
12.00 10,508 1,485 10,588 1,551 10,709 2,000 10,810 2,211 10,892 2,348 11,254 3,118 11,645 3,768
12.50 9,243 1,954 9,407 2,047 9,500 2,568 9,637 2,784 9,761 2,967 10,140 3,821 10,750 4,504
13.00 7,980 2,453 8,200 2,637 8,334 3,219 8,508 3,467 8,598 3,681 9,179 4,548 9,927 5,177
13.50 6,715 3,012 6,986 3,297 7,210 3,958 7,436 4,207 7,616 4,478 8,425 5,393 9,110 6,044
14.00 5,432 3,645 5,879 4,036 6,166 4,764 6,464 5,106 6,737 5,427 7,643 6,263 8,259 6,905
14.50 4,357 4,444 4,870 4,881 5,186 5,681 5,596 6,059 5,861 6,358 6,888 7,048 7,689 7,680
15.00 3,573 5,587 4,071 5,890 4,308 6,752 4,774 7,167 5,097 7,362 6,238 8,101 7,055 8,726
15.50 2,940 6,882 3,356 6,990 3,571 7,868 4,024 8,121 4,413 8,415 5,567 9,082 6,417 9,710
16.00 2,400 8,169 2,756 8,175 2,955 9,016 3,390 9,230 3,838 9,555 4,999 9,953 5,887 10,707
16.50 1,905 9,427 2,228 9,422 2,413 10,196 2,846 10,382 3,299 10,669 4,396 11,011 5,321 11,749
17.00 1,494 10,677 1,753 10,669 1,955 11,388 2,358 11,671 2,780 11,722 3,952 12,126 4,808 12,828
17.50 1,171 11,927 1,402 11,920 1,573 12,652 1,941 12,743 2,377 12,894 3,503 13,248 4,336 13,904
18.00 930 13,177 1,058 13,177 1,236 13,931 1,566 13,962 1,986 14,092 3,165 14,413 3,927 15,036
18.50 753 14,427 784 14,427 954 15,202 1,274 15,302 1,681 15,396 2,804 15,550 3,595 16,177
19.00 620 15,677 652 15,677 750 16,473 1,051 16,620 1,421 16,652 2,494 16,744 3,221 17,019
19.50 522 16,927 553 16,927 541 17,737 838 17,766 1,233 17,790 2,220 17,906 2,919 18,159
20.00 446 18,177 475 18,174 466 18,991 - - 1,025 19,041 1,918 19,112 2,648 19,323
CPA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,477 76 - - - - - - - - - -
5.75 - - 6,227 84 - - - - - - - - - -
6.00 - - 5,988 92 - - - - - - - - - -
6.25 - - 5,738 99 - - - - - - - - - -
6.50 - - 5,489 107 - - - - 5,537 200 5,598 272 - -
6.75 5,230 67 5,239 119 - - - - 5,290 221 5,359 294 - -
7.00 4,980 73 4,989 132 - - - - 5,042 242 5,118 326 - -
7.25 4,737 85 4,757 144 - - - - 4,838 265 4,931 359 - -
7.50 4,480 101 4,524 162 - - - - 4,622 297 4,719 453 - -
7.75 4,227 121 4,241 182 - - - - 4,307 329 4,485 538 4,585 783
8.00 3,977 146 4,096 206 4,144 269 4,194 314 4,247 365 4,367 645 4,456 902
8.25 3,730 180 3,742 234 3,761 299 3,779 353 3,818 461 4,077 775 4,172 1,000
8.50 3,477 222 3,493 265 3,512 341 3,533 446 3,619 583 3,887 882 4,008 1,144
8.75 3,231 274 3,243 327 3,263 438 3,287 573 3,380 711 3,667 1,003 3,800 1,277
9.00 2,981 342 2,995 405 3,116 561 3,164 681 3,221 814 3,482 1,117 3,647 1,403
9.25 2,731 423 2,813 504 2,868 675 2,918 802 2,982 941 3,239 1,262 3,477 1,559
9.50 2,504 516 2,552 611 2,620 783 2,704 939 2,799 1,087 3,083 1,405 3,379 1,704
9.75 2,237 615 2,303 740 2,358 937 2,495 1,076 2,619 1,238 2,925 1,549 3,225 1,851
10.00 1,986 714 2,042 894 2,148 1,108 2,262 1,250 2,419 1,393 2,761 1,712 3,090 2,026
10.50 1,497 944 1,615 1,273 1,778 1,450 1,927 1,587 2,101 1,733 2,484 2,039 2,822 2,359
11.00 1,039 1,338 1,244 1,685 1,457 1,841 1,626 1,965 1,804 2,111 2,217 2,412 2,553 2,718
11.50 779 1,837 899 2,138 1,150 2,261 1,339 2,376 1,542 2,489 1,974 2,784 2,305 3,040
12.00 576 2,331 659 2,525 916 2,653 1,099 2,799 1,311 2,886 1,757 3,157 2,100 3,471
12.50 407 2,836 427 3,027 712 3,027 880 3,023 1,104 3,323 1,544 3,562 1,890 3,867
13.00 289 3,331 358 3,533 525 3,533 728 3,702 903 3,791 1,358 3,974 1,725 4,281
13.50 213 3,831 306 4,040 399 4,029 593 4,167 749 4,246 1,192 4,379 1,560 4,707
14.00 164 4,331 265 4,537 357 4,559 427 4,663 627 4,718 1,015 4,833 1,413 5,015
14.50 132 4,831 238 5,037 318 5,057 386 5,077 458 5,198 913 5,303 1,255 5,620
15.00 112 5,331 213 5,536 294 5,555 353 5,576 416 5,601 798 5,733 1,143 5,862
15.50 100 5,831 197 6,036 266 6,055 326 6,074 386 6,097 673 6,178 1,025 6,319
16.00 91 6,331 180 6,536 246 6,555 298 6,573 359 6,594 581 6,673 905 6,743
16.50 84 6,837 165 7,036 230 7,053 278 7,072 333 7,092 472 7,168 848 7,239
CPC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,372 65 - - - - 4,392 91 4,406 111 - -
2.70 4,170 55 4,172 69 - - - - 4,192 98 4,207 119 - -
2.80 3,971 55 3,974 73 - - - - 3,972 106 4,007 126 4,027 146
2.90 3,771 57 3,774 79 3,774 94 - - 3,772 113 3,808 137 3,827 158
3.00 3,571 62 3,574 86 3,574 101 - - 3,574 122 3,608 149 3,628 168
3.10 3,371 69 3,374 91 3,374 107 3,374 119 3,374 133 3,410 159 3,432 182
3.20 3,171 77 3,183 99 3,187 118 3,190 130 3,194 143 3,211 172 3,235 255
3.30 2,971 86 2,983 110 2,987 129 2,990 142 2,995 156 3,011 191 3,036 322
3.40 2,771 99 2,783 129 2,787 143 2,790 159 2,794 175 2,812 268 2,838 416
3.50 2,571 115 2,575 153 2,575 160 2,575 176 2,575 194 2,614 332 2,678 477
3.60 2,371 137 2,375 183 2,375 183 2,375 199 2,375 270 2,440 435 2,507 560
3.70 2,172 164 2,175 224 2,175 223 2,175 279 2,195 341 2,243 492 2,336 672
3.80 1,972 202 1,975 278 1,986 300 1,988 352 2,012 444 2,072 581 2,179 749
3.90 1,772 250 1,775 361 1,775 401 1,787 459 1,835 539 1,890 696 2,024 854
4.00 1,572 311 1,579 448 1,583 480 1,586 558 1,632 653 1,731 801 1,898 950
4.10 1,372 385 1,378 550 1,394 610 1,415 681 1,459 768 1,584 926 1,754 1,094
4.20 1,172 476 1,191 665 1,199 756 1,236 834 1,300 895 1,450 1,042 1,640 1,222
4.30 970 568 1,002 819 1,037 893 1,083 963 1,155 1,037 1,311 1,183 1,522 1,336
4.40 782 695 823 994 869 1,058 938 1,121 1,019 1,195 1,207 1,312 1,407 1,463
4.50 654 838 680 1,174 726 1,218 811 1,277 899 1,345 1,097 1,459 1,304 1,604
4.60 538 1,042 565 1,360 601 1,400 674 1,443 797 1,490 986 1,600 1,199 1,766
4.70 448 1,243 462 1,544 496 1,578 581 1,604 690 1,666 891 1,760 1,116 1,955
4.80 360 1,447 377 1,742 389 1,751 488 1,823 613 1,836 791 1,910 1,022 2,055
4.90 297 1,646 293 1,948 312 1,942 424 1,958 522 1,987 721 2,075 935 2,220
5.00 247 1,851 242 2,147 231 2,151 360 2,176 469 2,187 634 2,236 867 2,384
5.25 167 2,347 160 2,640 187 2,640 210 2,656 347 2,664 492 2,683 716 2,784
5.50 125 2,866 135 3,159 162 3,139 182 3,139 202 3,139 368 3,139 549 3,232
5.75 99 3,368 118 3,665 141 3,639 159 3,639 179 3,639 224 3,639 436 3,638
6.00 83 3,870 106 4,159 129 4,139 145 4,138 160 4,138 202 4,139 365 4,138
6.25 73 4,370 98 4,664 117 4,638 133 4,656 150 4,662 187 4,676 292 4,691
6.50 65 4,871 93 5,138 110 5,138 123 5,136 138 5,138 176 5,138 207 5,136
6.75 59 5,372 86 5,636 105 5,636 118 5,636 130 5,636 162 5,636 192 5,635
7.00 55 5,847 81 6,156 97 6,151 110 6,156 123 6,160 153 6,175 179 6,188
7.25 55 6,374 78 6,655 91 6,651 103 6,656 117 6,660 146 6,675 171 6,687
7.50 - - 74 7,161 - - - - - - - - - -
7.75 - - 71 7,634 - - - - - - - - - -
8.00 - - 69 8,154 - - - - - - - - - -
8.25 - - 66 8,647 - - - - - - - - - -
8.50 - - 65 9,152 - - - - - - - - - -
CPI (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,381 205 - - - - - - - - - -
15.00 - - 25,682 205 - - - - - - - - - -
15.50 - - 25,230 205 - - - - 25,411 205 25,651 205 - -
16.00 24,709 205 24,805 205 - - - - 24,925 205 25,050 205 - -
16.50 24,046 205 24,230 205 - - - - 24,450 205 24,696 205 - -
17.00 23,621 205 23,926 205 - - - - 24,056 205 24,123 205 - -
17.50 23,173 205 23,398 205 - - - - 23,525 205 23,755 205 23,792 523
18.00 22,691 205 22,786 205 - - - - 22,907 205 23,183 246 23,408 608
18.50 22,048 205 22,314 205 - - - - 22,421 205 22,896 314 22,934 693
19.00 21,624 205 21,878 205 22,077 205 - - 22,167 205 22,317 373 22,361 773
19.50 21,181 205 21,278 205 21,587 205 - - 21,681 205 21,772 425 21,984 886
20.00 20,552 205 20,759 205 21,038 205 - - 21,150 228 21,338 496 21,634 999
21.00 19,587 205 19,712 205 19,749 205 - - 19,918 315 20,298 633 20,621 1,238
22.00 18,661 205 18,812 205 18,980 205 19,111 305 19,161 472 19,332 840 19,736 1,520
23.00 17,560 205 17,811 205 17,951 205 18,177 379 18,233 610 18,430 1,070 18,787 1,855
24.00 16,557 205 16,942 205 17,031 322 17,085 531 17,137 812 17,502 1,343 18,040 2,142
25.00 15,735 220 15,878 233 15,954 416 16,004 721 16,435 1,051 16,678 1,644 17,146 2,502
26.00 14,609 289 14,892 301 14,984 590 15,173 953 15,281 1,299 15,902 1,947 16,413 2,931
27.00 13,602 385 13,762 449 14,087 816 14,335 1,193 14,413 1,601 15,231 2,288 15,625 3,396
28.00 12,667 518 12,867 676 12,982 1,047 13,246 1,523 13,719 1,941 14,229 2,709 14,879 3,831
29.00 11,644 704 11,774 930 11,906 1,381 12,467 1,893 12,893 2,357 13,604 3,170 14,164 4,397
30.00 10,627 959 10,895 1,229 11,291 1,772 11,572 2,293 12,033 2,790 12,905 3,609 13,522 4,837
31.00 9,598 1,318 9,831 1,593 10,201 2,187 10,865 2,768 11,240 3,277 12,109 4,157 12,833 5,418
32.00 8,564 1,705 9,017 1,995 9,485 2,676 9,754 3,260 10,580 3,787 11,509 4,719 12,192 5,973
33.00 7,569 2,150 8,132 2,477 8,677 3,223 9,042 3,816 9,805 4,342 10,781 5,292 11,598 6,582
34.00 6,606 2,635 7,222 3,007 8,013 3,804 8,618 4,398 9,150 4,929 10,140 5,877 10,984 7,213
35.00 5,623 3,178 6,394 3,626 7,095 4,424 7,786 5,026 8,541 5,564 9,585 6,435 10,422 7,839
36.00 4,730 3,794 5,717 4,414 6,443 5,112 7,183 5,715 7,931 6,221 9,060 7,058 9,901 8,501
37.00 4,024 4,493 5,001 5,189 5,843 5,922 6,616 6,454 7,278 6,962 8,384 7,781 9,375 9,200
38.00 3,414 5,279 4,348 5,960 5,312 6,732 6,068 7,278 6,701 7,715 7,876 8,468 8,736 9,881
39.00 2,862 6,251 3,747 6,848 4,813 7,408 5,594 7,916 6,290 8,495 7,400 9,231 8,280 10,574
40.00 2,368 7,257 3,208 7,591 4,292 8,130 5,086 8,843 5,807 9,298 6,945 9,965 7,847 11,334
41.00 1,938 8,264 2,713 8,577 3,826 8,958 4,624 9,541 5,348 10,082 6,504 10,754 7,435 12,068
42.00 1,554 9,253 2,289 9,395 3,386 10,087 4,197 10,459 4,924 10,875 6,097 11,536 7,010 12,796
43.00 1,217 10,253 1,898 10,532 2,986 10,986 3,799 11,126 4,526 11,738 5,704 12,365 6,653 13,599
44.00 932 11,254 1,570 11,429 2,633 11,806 3,428 12,235 4,090 12,629 5,339 13,225 6,300 14,362
45.00 696 12,258 1,298 12,387 2,318 12,823 3,091 13,005 3,804 13,455 4,992 14,025 5,948 15,156
CRC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,432 16 - - - - - - - - - -
3.40 - - 1,382 16 - - - - - - - - - -
3.50 - - 1,331 18 - - - - - - - - - -
3.60 - - 1,281 19 - - - - - - - - - -
3.70 - - 1,231 20 - - - - 1,237 31 1,248 40 - -
3.80 - - 1,181 20 - - - - 1,189 34 1,198 42 - -
3.90 - - 1,131 22 - - - - 1,139 35 1,149 44 - -
4.00 1,077 14 1,081 23 - - - - 1,089 36 1,099 47 - -
4.10 1,027 15 1,031 24 - - - - 1,040 39 1,051 51 - -
4.20 977 16 982 27 - - - - 1,000 43 999 54 1,008 64
4.30 927 18 932 28 934 35 939 40 950 46 950 58 988 68
4.40 877 19 882 30 885 38 886 43 890 48 900 62 938 72
4.50 827 22 832 32 841 40 837 46 841 52 852 67 901 78
4.60 777 24 782 35 791 43 787 50 791 56 818 71 861 101
4.70 729 28 732 38 741 47 752 54 749 62 768 76 821 120
4.80 679 32 683 42 693 52 687 59 693 66 734 100 780 148
4.90 629 38 632 47 635 56 639 66 643 74 694 120 746 165
5.00 579 46 583 52 588 77 589 87 591 96 653 147 705 188
5.25 454 75 465 84 483 119 500 138 513 156 564 205 618 250
5.50 331 124 361 154 385 186 405 210 424 225 477 272 540 317
5.75 211 198 262 236 296 270 323 289 345 305 405 351 463 395
6.00 136 309 184 340 220 365 250 383 275 397 337 441 397 479
6.25 84 434 123 451 157 469 186 481 213 499 282 534 336 571
6.50 55 558 83 574 112 587 144 593 166 606 226 635 286 672
6.75 39 683 55 699 85 707 96 713 121 725 180 749 246 776
7.00 30 808 47 815 59 837 68 843 96 850 136 866 201 888
7.25 24 933 42 949 52 962 60 967 70 974 111 990 171 1,004
7.50 22 1,058 36 1,065 47 1,075 55 1,087 63 1,092 83 1,107 137 1,120
7.75 19 1,183 34 1,189 43 1,205 50 1,212 58 1,217 76 1,231 113 1,244
8.00 18 1,308 31 1,314 39 1,330 46 1,336 52 1,342 70 1,354 86 1,369
8.25 16 1,433 28 1,439 36 1,455 - - 50 1,466 66 1,479 80 1,493
8.50 - - 27 1,564 - - - - - - - - - -
8.75 - - 26 1,689 - - - - - - - - - -
9.00 - - 24 1,814 - - - - - - - - - -
9.25 - - 23 1,939 - - - - - - - - - -
CRG (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,113 27 - - - - 2,122 40 2,134 49 - -
2.30 - - 2,013 29 - - - - 2,023 43 2,035 53 - -
2.40 1,909 23 1,915 31 - - - - 1,923 45 1,937 57 - -
2.50 1,816 23 1,821 33 - - - - 1,839 49 1,835 61 - -
2.60 1,709 23 1,721 35 - - - - 1,726 53 1,736 65 1,793 77
2.70 1,609 24 1,621 37 - - - - 1,626 57 1,637 71 1,694 84
2.80 1,509 25 1,521 40 1,521 49 - - 1,527 61 1,539 77 1,594 89
2.90 1,411 27 1,421 44 1,419 52 - - 1,427 67 1,450 83 1,515 96
3.00 1,311 31 1,321 47 1,337 57 1,340 65 1,337 72 1,338 91 1,417 134
3.10 1,211 33 1,222 52 1,218 63 1,223 71 1,230 79 1,280 100 1,335 166
3.20 1,111 39 1,122 57 1,139 69 1,141 79 1,136 88 1,181 137 1,253 213
3.30 1,011 47 1,022 64 1,019 77 1,025 87 1,031 123 1,102 169 1,170 243
3.40 914 56 922 72 919 87 943 122 963 155 1,020 200 1,099 284
3.50 811 69 833 83 854 143 859 174 893 187 948 246 1,036 326
3.60 714 89 743 119 754 173 785 202 817 232 873 302 971 376
3.70 614 116 643 155 684 205 715 245 738 274 817 344 904 428
3.80 516 152 574 205 601 274 642 312 675 339 777 395 845 484
3.90 418 210 486 276 533 327 585 363 611 400 686 465 794 541
4.00 330 268 412 340 472 397 507 432 553 465 631 528 741 615
4.10 255 340 353 412 407 464 454 498 493 531 583 601 696 674
4.20 197 434 289 497 348 530 400 571 439 601 533 663 649 747
4.30 155 534 234 578 298 618 341 647 382 682 491 740 600 821
4.40 115 630 188 666 258 703 302 735 348 756 448 815 561 898
4.50 92 732 157 759 216 789 264 817 310 840 403 898 520 972
4.60 76 832 126 859 188 881 238 901 272 921 369 979 478 1,053
4.70 64 928 89 952 160 971 195 991 247 1,013 332 1,061 445 1,133
4.80 55 1,033 83 1,052 129 1,071 166 1,091 203 1,101 293 1,148 413 1,216
4.90 48 1,128 76 1,152 95 1,171 137 1,182 176 1,201 270 1,239 378 1,295
5.00 44 1,233 71 1,252 88 1,271 - - 145 1,301 244 1,325 342 1,381
5.25 37 1,483 61 1,492 76 1,521 - - 100 1,551 162 1,573 276 1,608
5.50 - - 55 1,742 - - - - - - - - - -
5.75 - - 49 1,992 - - - - - - - - - -
6.00 - - 47 2,228 - - - - - - - - - -
6.25 - - 43 2,478 - - - - - - - - - -
6.50 - - 41 2,728 - - - - - - - - - -
6.75 - - 39 2,978 - - - - - - - - - -
7.00 - - 37 3,228 - - - - - - - - - -
7.25 - - 36 3,478 - - - - - - - - - -
CRL (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 11,070 92 - - - - - - - - - -
15.00 - - 10,820 92 - - - - - - - - - -
15.50 - - 10,570 92 - - - - - - - - - -
16.00 - - 10,320 92 - - - - - - - - - -
16.50 - - 10,121 92 - - - - 10,160 92 - - - -
17.00 - - 9,865 92 - - - - 9,904 92 - - - -
17.50 - - 9,621 92 - - - - 9,664 92 9,719 123 - -
18.00 9,315 92 9,320 92 - - - - 9,322 92 9,509 157 9,608 336
18.50 9,065 92 9,070 92 - - - - 9,069 92 9,266 183 9,376 392
19.00 8,816 92 8,876 92 8,891 92 - - 8,922 92 9,017 220 9,159 446
19.50 8,565 92 8,626 92 8,641 92 - - 8,673 92 8,800 262 9,008 497
20.00 8,315 92 8,376 92 8,391 92 8,406 92 8,423 95 8,577 291 8,658 564
21.00 7,817 92 7,822 92 7,822 92 7,945 96 7,972 171 8,096 409 8,295 714
22.00 7,317 92 7,374 98 7,443 98 7,466 146 7,491 237 7,704 530 7,883 877
23.00 6,861 115 6,902 128 6,925 128 6,950 222 7,035 338 7,212 672 7,479 1,054
24.00 6,317 156 6,332 172 6,407 215 6,484 327 6,510 464 6,811 836 7,100 1,253
25.00 5,818 215 5,848 233 5,905 318 5,931 444 6,035 617 6,367 1,027 6,622 1,452
26.00 5,329 300 5,354 362 5,374 446 5,388 607 5,584 789 5,970 1,207 6,307 1,709
27.00 4,818 419 4,838 516 4,966 609 5,059 801 5,098 983 5,583 1,460 5,981 1,962
28.00 4,318 580 4,325 696 4,499 816 4,535 1,025 4,748 1,221 5,231 1,685 5,661 2,225
29.00 3,829 777 3,918 913 3,962 1,046 4,204 1,258 4,317 1,480 4,883 1,955 5,271 2,517
30.00 3,317 990 3,451 1,148 3,622 1,320 3,702 1,539 3,949 1,761 4,547 2,233 4,955 2,795
31.00 2,826 1,228 3,010 1,424 3,183 1,635 3,427 1,837 3,660 2,068 4,225 2,578 4,723 3,118
32.00 2,328 1,498 2,568 1,727 2,825 1,972 3,052 2,166 3,267 2,391 3,931 2,890 4,449 3,453
33.00 1,900 1,823 2,192 2,094 2,475 2,337 2,738 2,521 2,969 2,748 3,580 3,188 4,193 3,769
34.00 1,572 2,198 1,827 2,514 2,163 2,727 2,432 2,902 2,674 3,106 3,324 3,531 3,934 4,115
35.00 1,298 2,698 1,523 2,963 1,883 3,147 2,157 3,296 2,409 3,489 3,071 3,922 3,677 4,504
36.00 1,056 3,202 1,239 3,442 1,612 3,612 1,901 3,757 2,162 3,864 2,834 4,262 3,511 4,833
37.00 842 3,708 999 3,862 1,360 3,990 1,661 4,201 1,933 4,248 2,620 4,628 3,310 5,258
38.00 657 4,209 811 4,395 1,156 4,439 1,458 4,645 1,723 4,722 2,401 5,057 3,108 5,625
39.00 486 4,717 644 4,880 970 4,917 1,247 5,055 1,528 5,104 2,224 5,431 2,908 5,998
40.00 374 5,210 515 5,340 808 5,465 1,087 5,497 1,355 5,558 2,042 5,872 2,745 6,408
41.00 292 5,714 399 5,821 665 5,951 933 6,038 1,196 6,078 1,867 6,297 2,573 6,826
42.00 - - 313 6,343 - - - - - - - - - -
CRP (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 17,309 183 - - - - 17,309 335 17,309 462 - -
13.50 - - 16,325 211 - - - - 16,374 385 16,450 516 - -
14.00 15,295 179 15,311 240 - - - - 15,378 437 15,450 720 15,556 1,195
14.50 14,430 180 14,531 276 14,599 364 14,655 425 14,740 498 14,953 983 15,145 1,463
15.00 13,401 226 13,499 321 13,555 415 13,608 493 13,692 689 13,914 1,215 14,113 1,784
15.50 12,410 287 12,509 376 12,583 486 12,635 566 12,738 889 12,957 1,565 13,196 2,124
16.00 11,382 373 11,477 496 11,538 575 11,590 884 11,683 1,217 11,914 1,930 12,436 2,566
16.50 10,295 498 10,550 669 10,626 905 10,700 1,165 10,795 1,565 11,041 2,333 11,600 2,994
17.00 9,385 679 9,489 915 9,583 1,198 9,659 1,548 9,752 1,967 10,221 2,826 10,596 3,462
17.50 8,295 936 8,319 1,308 8,563 1,644 8,630 1,993 8,727 2,432 9,213 3,311 9,915 3,966
18.00 7,297 1,271 7,355 1,737 7,443 2,124 7,530 2,498 7,787 3,007 8,494 3,806 9,277 4,527
18.50 6,309 1,673 6,355 2,217 6,529 2,705 6,690 3,072 6,997 3,577 7,845 4,416 8,648 5,094
19.00 5,326 2,108 5,493 2,919 5,710 3,367 5,941 3,716 6,291 4,225 7,214 5,038 8,066 5,736
19.50 4,340 2,639 4,639 3,642 4,917 4,070 5,205 4,399 5,640 4,904 6,625 5,693 7,481 6,343
20.00 3,402 3,266 3,817 4,464 4,182 4,831 4,533 5,130 4,999 5,606 6,058 6,379 6,980 7,032
21.00 2,230 5,124 2,405 6,261 2,910 6,514 3,349 6,749 3,907 7,138 5,035 7,832 5,967 8,443
22.00 1,356 7,118 1,455 8,146 1,941 8,290 2,404 8,474 2,999 8,771 4,111 9,377 5,067 9,930
23.00 794 9,118 782 10,022 1,293 10,021 1,693 10,346 2,271 10,425 3,344 11,022 4,303 11,741
24.00 492 11,118 540 12,046 838 12,205 1,174 12,259 1,674 12,364 2,726 12,717 3,647 13,468
25.00 333 13,118 430 14,070 565 14,115 828 14,158 1,261 14,319 2,163 14,493 3,040 15,322
26.00 244 15,118 355 16,039 485 16,005 582 16,047 847 16,312 1,742 16,517 2,534 17,216
27.00 190 17,118 313 18,083 417 18,009 512 18,051 613 18,063 1,327 18,267 2,104 19,174
28.00 179 19,118 274 19,999 379 20,033 456 20,053 542 20,070 1,048 20,163 1,724 20,984
29.00 179 21,118 252 22,014 336 22,034 413 22,054 492 22,074 857 22,162 1,410 22,505
30.00 179 23,118 227 24,001 - - - - 446 23,991 627 23,987 1,210 23,993
CSA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 40,526 425 - - - - - - - - - -
7.75 - - 39,297 425 - - - - 39,444 445 39,446 574 - -
8.00 - - 38,047 425 - - - - 38,204 483 38,172 613 - -
8.25 36,725 425 36,797 425 - - - - 36,963 522 36,964 653 - -
8.50 35,476 425 35,547 425 - - - - 35,722 560 35,724 709 35,791 845
8.75 34,225 425 34,297 425 34,349 435 34,395 500 34,449 595 34,450 768 34,523 905
9.00 32,975 425 33,047 441 33,095 474 33,152 539 33,208 648 33,209 825 33,242 963
9.25 31,725 464 31,797 494 31,851 507 31,927 571 31,982 705 31,984 883 31,949 1,055
9.50 30,475 532 30,545 560 30,606 562 30,668 623 30,725 762 30,710 965 30,709 1,634
9.75 29,225 605 29,295 635 29,361 636 29,425 679 29,484 821 29,486 1,058 29,667 1,930
10.00 27,975 701 28,043 726 28,117 726 28,309 734 28,300 913 28,346 1,423 28,406 2,197
10.50 25,475 953 25,708 978 25,781 977 25,809 973 25,787 1,187 25,823 2,079 25,884 2,911
11.00 22,975 1,330 23,055 1,348 23,167 1,342 23,213 1,336 23,280 1,781 23,282 2,817 23,280 3,902
11.50 20,475 1,890 20,561 1,894 20,663 1,884 20,811 1,873 20,765 2,616 20,767 3,856 21,051 4,996
12.00 17,975 2,658 18,068 2,650 18,177 2,639 18,277 2,762 18,466 3,638 18,657 5,025 19,394 6,159
12.50 15,475 3,603 15,594 3,603 15,673 3,696 15,887 3,800 16,194 4,998 16,745 6,470 17,884 7,546
13.00 12,977 4,601 13,159 4,691 13,382 4,841 13,760 4,991 14,169 6,574 14,869 8,034 15,879 9,097
13.50 10,477 5,628 10,722 5,929 11,205 6,199 11,711 6,444 12,207 8,355 13,255 9,760 14,469 10,919
14.00 7,832 6,986 8,412 7,467 9,118 7,862 9,758 8,372 10,400 10,294 11,443 11,568 12,927 12,544
14.50 6,094 9,466 6,555 9,630 7,275 10,044 8,012 10,442 8,678 12,265 9,940 13,475 11,402 14,565
15.00 4,976 12,001 5,233 12,093 5,603 12,358 6,450 12,689 7,286 14,552 8,639 15,544 10,109 16,525
15.50 3,984 14,511 4,105 14,592 4,354 14,781 5,011 14,993 5,886 16,802 7,462 17,684 8,978 18,609
16.00 3,058 17,045 3,106 17,134 3,357 17,253 3,880 17,410 4,753 19,108 6,311 19,922 8,006 20,700
16.50 2,311 19,545 2,362 19,545 2,524 19,780 2,881 19,904 3,826 21,537 5,370 22,201 7,041 22,930
17.00 1,764 22,045 1,818 22,251 1,846 22,357 2,121 22,462 2,936 24,003 4,471 24,538 6,155 25,161
17.50 1,377 24,538 1,433 24,634 1,455 24,782 1,550 24,852 2,295 26,458 3,753 26,950 5,364 27,488
18.00 1,103 27,039 1,159 27,116 1,177 27,450 1,362 27,554 1,838 28,962 3,074 29,365 4,738 29,853
18.50 906 29,542 959 29,646 1,044 29,966 1,215 30,055 1,353 31,478 2,560 31,869 4,051 32,311
19.00 761 32,044 812 32,429 941 32,545 1,096 32,646 1,231 33,944 2,166 34,371 3,502 34,765
19.50 652 34,547 701 34,629 857 34,998 1,000 35,075 1,131 36,350 1,782 36,828 3,018 37,245
20.00 567 37,087 619 37,186 788 37,463 921 37,556 1,031 38,806 1,341 39,231 2,703 39,535
21.00 - - 535 42,101 - - - - - - - - - -
22.00 - - 474 47,137 - - - - - - - - - -
23.00 - - 429 52,111 - - - - - - - - - -
24.00 - - 425 57,140 - - - - - - - - - -
CSE (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 10,249 78 - - - - 10,242 78 - - - -
20.00 9,938 78 10,015 78 - - - - 10,028 78 10,042 99 - -
21.00 9,460 78 9,482 78 9,482 78 - - 9,617 79 9,612 146 9,586 318
22.00 8,938 78 9,033 78 9,051 78 - - 9,223 90 9,257 214 9,244 406
23.00 8,439 78 8,461 78 8,589 78 - - 8,615 100 8,547 278 8,607 528
24.00 7,939 78 7,970 78 7,972 80 8,189 96 8,212 177 8,241 375 8,202 654
25.00 7,439 78 7,496 78 7,500 91 7,675 145 7,695 244 7,717 476 7,609 817
26.00 6,941 78 6,958 78 7,000 108 7,047 219 7,213 329 7,241 602 7,113 988
27.00 6,440 78 6,477 95 6,512 164 6,601 286 6,606 420 6,567 746 6,695 1,187
28.00 5,942 95 6,102 110 6,153 240 6,180 402 6,202 560 6,328 916 6,437 1,381
29.00 5,442 128 5,538 166 5,565 349 5,638 531 5,694 704 5,977 1,093 6,086 1,612
30.00 4,942 181 5,102 277 5,163 480 5,194 691 5,256 864 5,631 1,308 5,747 1,856
31.00 4,442 263 4,614 392 4,761 650 4,806 889 4,889 1,085 5,287 1,514 5,414 2,138
32.00 3,976 385 4,039 558 4,162 840 4,340 1,100 4,552 1,319 4,958 1,763 5,103 2,399
33.00 3,469 556 3,663 760 3,770 1,072 3,973 1,339 4,176 1,569 4,730 2,023 4,872 2,692
34.00 2,958 765 3,160 1,013 3,395 1,344 3,617 1,617 3,840 1,853 4,336 2,301 4,578 3,000
35.00 2,466 999 2,762 1,302 3,034 1,634 3,282 1,905 3,579 2,139 4,113 2,589 4,279 3,312
36.00 1,993 1,274 2,400 1,635 2,696 1,941 2,965 2,220 3,264 2,459 3,826 2,905 4,004 3,653
37.00 1,560 1,602 2,064 2,003 2,378 2,314 2,664 2,566 2,930 2,792 3,502 3,263 3,797 3,934
38.00 1,248 2,038 1,752 2,395 2,090 2,683 2,384 2,916 2,702 3,143 3,300 3,563 3,479 4,297
39.00 979 2,521 1,469 2,791 1,829 3,063 2,128 3,298 2,445 3,511 3,061 3,906 3,254 4,653
40.00 755 3,011 1,213 3,261 1,596 3,480 1,890 3,685 2,176 3,899 2,831 4,330 3,024 5,033
41.00 556 3,529 985 3,678 1,380 3,904 1,666 4,104 1,961 4,288 2,615 4,725 2,811 5,409
42.00 390 4,034 791 4,139 1,175 4,348 1,465 4,516 1,761 4,708 2,379 5,107 2,657 5,807
43.00 285 4,543 625 4,633 997 4,801 1,283 4,968 1,573 5,119 2,226 5,515 2,417 6,195
44.00 215 5,052 498 5,121 835 5,270 1,133 5,408 1,429 5,566 2,049 5,930 2,245 6,594
45.00 165 5,540 397 5,639 708 5,746 1,004 5,871 1,271 6,012 1,882 6,352 2,083 7,012
46.00 131 6,071 306 6,153 584 6,237 870 6,343 1,125 6,469 1,727 6,784 1,926 7,435
47.00 107 6,545 233 6,604 477 6,703 751 6,824 998 6,932 1,582 7,223 1,775 7,837
CSP (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 18,343 180 - - - - 18,357 180 - - - -
3.50 - - 18,145 180 - - - - 18,157 180 - - - -
3.60 - - 17,945 180 - - - - 17,951 180 - - - -
3.70 - - 17,761 180 - - - - 17,770 180 17,778 180 - -
3.80 - - 17,545 180 - - - - 17,553 180 17,553 180 - -
3.90 - - 17,345 180 - - - - 17,354 180 17,354 180 - -
4.00 - - 17,145 180 - - - - 17,155 180 17,155 180 - -
4.10 - - 16,945 180 - - - - 17,071 180 17,102 180 - -
4.20 - - 16,824 180 - - - - 16,850 180 16,881 180 - -
4.30 16,544 180 16,561 180 - - - - 16,569 180 16,577 180 - -
4.40 16,364 180 16,392 180 - - - - 16,411 180 16,433 180 - -
4.50 16,153 180 16,175 180 - - - - 16,193 180 16,205 180 - -
4.60 15,953 180 16,088 180 - - - - 16,130 180 16,169 180 - -
4.70 15,744 180 15,761 180 - - - - 15,811 180 15,834 180 - -
4.80 15,533 180 15,546 180 - - - - 15,569 180 15,605 180 - -
4.90 15,352 180 15,485 180 - - - - 15,529 180 15,570 180 - -
5.00 15,161 180 15,269 180 - - - - 15,314 180 15,345 243 - -
5.25 14,634 180 14,647 180 - - - - 14,669 180 14,735 376 14,855 560
5.50 14,168 180 14,205 180 14,221 180 - - 14,251 180 14,286 437 14,494 696
5.75 13,634 180 13,650 180 13,686 180 - - 13,751 254 13,805 521 14,062 815
6.00 13,135 186 13,151 198 13,186 199 - - 13,191 335 13,327 628 13,565 951
6.25 12,673 215 12,716 226 12,737 227 - - 12,751 464 12,877 793 13,111 1,123
6.50 12,135 251 12,201 262 12,219 263 - - 12,233 576 12,450 926 12,682 1,291
6.75 11,635 291 11,741 303 11,816 367 - - 11,845 706 12,017 1,083 12,267 1,459
7.00 11,144 343 11,173 416 11,266 466 - - 11,287 814 11,539 1,220 11,858 1,616
7.25 10,637 407 10,710 528 10,734 608 - - 10,751 975 11,126 1,387 11,487 1,839
7.50 10,177 484 10,314 639 10,356 742 10,370 939 10,388 1,123 10,719 1,596 11,073 2,038
7.75 9,658 577 9,822 757 9,882 904 9,897 1,099 9,921 1,304 10,341 1,818 10,738 2,275
8.00 9,134 688 9,302 911 9,348 1,073 9,361 1,279 9,488 1,517 9,898 2,032 10,323 2,524
8.25 8,634 821 8,849 1,095 8,901 1,236 8,921 1,486 8,948 1,741 9,493 2,280 9,977 2,773
8.50 8,134 976 8,242 1,278 8,498 1,429 8,522 1,690 8,674 1,982 9,173 2,528 9,693 3,042
8.75 7,637 1,171 7,758 1,463 7,973 1,641 8,060 1,923 8,278 2,228 8,813 2,790 9,285 3,318
9.00 7,134 1,370 7,371 1,711 7,505 1,891 7,625 2,177 7,762 2,504 8,438 3,062 8,989 3,612
9.25 6,638 1,601 6,881 1,940 7,140 2,144 7,189 2,466 7,557 2,796 8,106 3,376 8,670 3,903
9.50 6,129 1,833 6,454 2,201 6,824 2,394 6,969 2,757 7,053 3,085 7,802 3,643 8,352 4,189
9.75 5,640 2,091 6,038 2,497 6,327 2,681 6,438 3,082 6,692 3,387 7,464 3,967 8,052 4,514
10.00 5,155 2,348 5,650 2,775 5,956 2,981 6,134 3,395 6,438 3,719 7,163 4,297 7,748 4,841
10.50 4,257 2,975 4,901 3,421 5,258 3,660 5,481 4,073 5,885 4,388 6,519 4,938 7,228 5,490
11.00 3,551 3,627 4,267 4,094 4,623 4,404 4,896 4,837 5,285 5,098 6,043 5,668 6,813 6,206
11.50 2,921 4,410 3,609 4,900 4,036 5,202 4,342 5,666 4,751 5,915 5,559 6,405 6,271 6,911
12.00 2,376 5,289 3,109 5,756 3,526 6,035 3,815 6,484 4,228 6,696 5,050 7,189 5,838 7,665
12.50 1,911 6,260 2,607 6,649 3,103 6,894 3,346 7,400 3,774 7,556 4,652 8,011 5,487 8,453
13.00 1,507 7,280 2,173 7,567 2,675 7,805 2,934 8,281 3,355 8,455 4,238 8,861 5,097 9,276
13.50 1,185 8,284 1,798 8,490 2,292 8,705 2,542 9,050 2,984 9,314 3,882 9,724 4,729 10,110
14.00 915 9,291 1,483 9,483 1,957 9,643 2,217 10,104 2,659 10,218 3,546 10,596 4,400 10,987
14.50 708 10,288 1,222 10,437 1,646 10,590 1,920 10,981 2,357 11,123 3,216 11,517 4,074 11,828
15.00 513 11,304 1,029 11,440 1,397 11,572 1,655 11,928 2,064 12,083 2,950 12,396 3,782 12,720
CTB (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,509 39 - - - - - - - - - -
3.50 - - 4,409 39 - - - - - - - - - -
3.60 - - 4,261 39 - - - - - - - - - -
3.70 - - 4,161 39 - - - - - - - - - -
3.80 - - 4,061 39 - - - - - - - - - -
3.90 - - 4,047 39 - - - - - - - - - -
4.00 - - 3,928 39 - - - - 3,951 56 - - - -
4.10 - - 3,838 39 - - - - 3,863 59 - - - -
4.20 - - 3,671 39 - - - - 3,672 61 - - - -
4.30 - - 3,572 39 - - - - 3,572 64 3,572 80 - -
4.40 - - 3,509 40 - - - - 3,531 67 3,541 84 - -
4.50 3,353 39 3,361 43 - - - - 3,373 69 3,373 88 - -
4.60 3,273 39 3,291 45 - - - - 3,305 73 3,316 92 - -
4.70 3,194 39 3,218 47 - - - - 3,242 77 3,261 96 - -
4.80 3,100 39 3,128 49 - - - - 3,155 81 3,172 100 3,187 119
4.90 2,993 39 3,018 51 - - - - 3,043 85 3,062 107 3,075 160
5.00 2,893 40 2,918 53 2,931 65 2,939 75 2,943 88 2,962 113 2,977 198
5.25 2,605 49 2,668 61 2,681 75 2,689 84 2,695 104 2,713 167 2,729 266
5.50 2,353 61 2,408 71 2,421 87 2,429 99 2,433 121 2,493 242 2,514 348
5.75 2,125 81 2,158 84 2,171 103 2,202 116 2,209 180 2,231 329 2,305 445
6.00 1,868 111 1,898 113 1,931 124 1,963 202 1,971 284 2,018 411 2,045 551
6.25 1,612 157 1,648 157 1,690 212 1,733 277 1,741 376 1,806 523 1,900 660
6.50 1,357 226 1,395 249 1,456 315 1,509 383 1,521 495 1,607 654 1,714 796
6.75 1,105 327 1,171 362 1,235 425 1,309 501 1,323 642 1,418 799 1,553 943
7.00 862 445 945 494 1,024 571 1,100 656 1,115 800 1,247 953 1,397 1,090
7.25 640 598 754 676 854 748 928 834 944 979 1,095 1,123 1,263 1,256
7.50 480 810 577 884 681 940 774 1,000 790 1,179 949 1,303 1,125 1,429
7.75 353 1,058 429 1,105 539 1,154 655 1,202 674 1,357 823 1,485 1,013 1,613
8.00 248 1,309 314 1,318 425 1,351 529 1,435 548 1,567 710 1,675 905 1,806
8.25 181 1,562 232 1,575 317 1,611 419 1,656 439 1,767 615 1,883 803 2,002
8.50 136 1,820 141 1,840 241 1,856 337 1,885 355 1,966 519 2,081 713 2,204
8.75 107 2,059 121 2,085 188 2,096 270 2,108 286 2,220 442 2,291 641 2,414
9.00 87 2,311 107 2,319 133 2,329 224 2,337 241 2,475 385 2,505 556 2,630
9.25 73 2,559 96 2,559 120 2,589 139 2,597 153 2,727 321 2,711 495 2,839
9.50 63 2,809 88 2,821 109 2,827 127 2,835 139 2,978 284 2,963 438 3,060
9.75 56 3,059 80 3,059 101 3,059 117 3,059 129 3,233 240 3,213 385 3,243
10.00 49 3,309 75 3,309 95 3,309 109 3,309 121 3,485 196 3,465 351 3,495
10.50 41 3,809 67 3,809 83 3,809 - - 105 3,988 137 3,969 278 3,969
CTC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,719 62 - - - - - - - - - -
3.50 - - 6,697 62 - - - - - - - - - -
3.60 - - 6,320 62 - - - - 6,359 98 - - - -
3.70 - - 6,294 62 - - - - 6,640 103 - - - -
3.80 - - 5,921 62 - - - - 6,442 107 - - - -
3.90 - - 5,721 65 - - - - 6,123 111 - - - -
4.00 - - 5,523 66 - - - - 5,565 115 - - - -
4.10 - - 5,605 70 - - - - 5,846 121 - - - -
4.20 5,107 62 5,358 73 - - - - 5,604 127 5,720 170 - -
4.30 4,908 62 5,205 77 5,320 98 - - 5,446 135 5,555 178 5,640 377
4.40 4,708 62 4,956 81 5,070 103 - - 5,206 143 5,321 250 5,405 427
4.50 4,527 62 4,805 85 4,917 110 5,028 130 5,087 150 5,193 304 5,285 476
4.60 4,308 62 4,554 89 4,670 118 4,828 138 4,888 158 4,997 363 5,089 527
4.70 4,108 62 4,354 95 4,554 125 4,628 145 4,689 171 4,800 411 4,894 576
4.80 3,925 66 4,237 102 4,395 131 4,460 155 4,527 182 4,640 463 4,724 625
4.90 3,708 73 3,889 107 4,003 139 4,134 166 4,206 247 4,332 512 4,424 693
5.00 3,525 82 3,797 113 3,911 150 3,984 230 4,051 342 4,173 588 4,270 774
5.25 3,009 115 3,245 138 3,367 270 3,434 380 3,507 481 3,673 769 3,925 993
5.50 2,509 180 2,682 262 2,859 441 2,976 568 3,046 685 3,284 983 3,561 1,205
5.75 2,009 311 2,176 427 2,347 641 2,526 780 2,597 897 2,993 1,223 3,244 1,464
6.00 1,517 566 1,744 704 1,949 882 2,112 1,016 2,279 1,149 2,673 1,486 2,952 1,722
6.25 1,066 922 1,398 1,046 1,654 1,182 1,821 1,310 1,983 1,445 2,379 1,764 2,690 2,021
6.50 698 1,374 1,087 1,460 1,330 1,553 1,514 1,687 1,687 1,802 2,110 2,080 2,440 2,316
6.75 461 1,850 780 1,910 1,068 1,974 1,244 2,063 1,418 2,181 1,850 2,394 2,199 2,645
7.00 299 2,338 586 2,386 848 2,423 1,013 2,472 1,176 2,521 1,623 2,767 1,960 3,033
7.25 215 2,838 373 2,874 645 2,886 798 2,923 976 2,934 1,434 3,231 1,764 3,443
7.50 170 3,338 317 3,374 472 3,374 646 3,374 799 3,398 1,230 3,498 1,591 3,798
7.75 150 3,838 276 3,874 340 3,874 541 3,874 653 3,898 1,080 4,042 1,396 4,187
8.00 133 4,350 247 4,350 304 4,362 435 4,374 556 4,374 924 4,381 1,257 4,648
8.25 121 4,802 224 4,850 278 4,850 319 4,850 452 4,850 803 4,941 1,120 5,023
8.50 113 5,314 207 5,314 256 5,338 295 5,350 335 5,350 714 5,350 1,000 5,477
8.75 - - 190 5,814 - - - - 309 5,838 - - - -
9.00 - - 176 6,302 - - - - 289 6,302 - - - -
9.25 - - 166 6,826 - - - - 272 6,838 - - - -
9.50 - - 156 7,326 - - - - 258 7,350 - - - -
9.75 - - 149 7,814 - - - - 246 7,838 - - - -
10.00 - - 143 8,338 - - - - 235 8,338 - - - -
10.50 - - 133 9,302 - - - - 219 9,302 - - - -
11.00 - - 125 10,314 - - - - 203 10,375 - - - -
CTS (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 26,301 177 - - - - - - - - - -
8.75 - - 26,036 177 - - - - - - - - - -
9.00 - - 25,786 177 - - - - - - - - - -
9.25 - - 25,534 177 - - - - - - - - - -
9.50 - - 25,315 177 - - - - - - - - - -
9.75 - - 25,170 177 - - - - - - - - - -
10.00 - - 25,036 177 - - - - - - - - - -
10.50 - - 24,283 177 - - - - - - - - - -
11.00 - - 23,842 177 - - - - - - - - - -
11.50 - - 23,354 177 - - - - - - - - - -
12.00 - - 22,856 177 - - - - 22,960 177 23,032 178 - -
12.50 - - 22,288 177 - - - - 22,303 177 22,303 192 - -
13.00 - - 21,857 177 - - - - 21,901 177 22,128 267 - -
13.50 - - 21,298 177 - - - - 21,307 177 21,904 343 - -
14.00 - - 20,797 177 - - - - 21,139 177 21,264 403 - -
14.50 20,298 177 20,332 177 - - - - 20,643 177 20,775 466 - -
15.00 19,819 177 20,051 177 - - - - 20,195 250 20,340 571 20,609 920
15.50 19,313 177 19,386 177 - - - - 19,454 325 19,546 657 20,218 1,037
16.00 18,772 177 19,001 177 - - - - 19,130 376 19,392 756 19,796 1,139
16.50 18,272 177 18,566 177 - - - - 18,731 446 19,027 871 19,298 1,271
17.00 17,840 177 17,913 177 17,944 177 - - 18,007 539 18,308 960 18,858 1,438
17.50 17,272 177 17,427 177 17,494 181 - - 17,761 625 17,917 1,063 18,287 1,598
18.00 16,786 177 16,814 177 16,870 263 - - 16,905 721 17,472 1,226 17,847 1,740
18.50 16,395 177 16,509 177 16,564 326 - - 16,661 834 17,085 1,366 17,377 1,917
19.00 15,773 177 15,811 177 15,916 399 16,085 677 16,133 920 16,615 1,518 17,198 2,117
19.50 15,273 177 15,394 177 15,417 493 15,587 762 15,871 1,052 16,376 1,676 16,706 2,293
20.00 14,845 177 14,934 190 15,159 601 15,225 847 15,286 1,189 15,854 1,860 16,365 2,485
21.00 13,889 177 14,016 343 14,083 771 14,129 1,125 14,390 1,489 14,907 2,228 15,674 2,921
22.00 12,811 234 12,987 521 13,047 1,034 13,160 1,440 13,729 1,859 14,211 2,647 14,792 3,361
23.00 11,776 321 11,978 721 12,257 1,365 12,542 1,796 12,719 2,255 13,453 3,080 14,233 3,836
24.00 10,780 450 11,128 994 11,230 1,719 11,602 2,203 11,898 2,667 13,002 3,553 13,530 4,365
25.00 9,786 640 9,962 1,336 10,617 2,130 10,754 2,648 11,082 3,146 12,318 4,075 12,958 4,880
26.00 8,822 977 9,158 1,728 9,707 2,596 10,136 3,136 10,434 3,651 11,734 4,575 12,371 5,435
27.00 7,852 1,345 8,360 2,211 8,912 3,093 9,432 3,662 9,819 4,196 10,787 5,178 11,865 6,035
28.00 6,813 1,776 7,601 2,730 8,221 3,659 8,662 4,233 9,211 4,764 10,352 5,750 11,462 6,615
29.00 5,887 2,270 6,859 3,288 7,572 4,249 8,024 4,817 8,878 5,362 9,879 6,358 10,881 7,237
30.00 4,999 2,833 6,203 3,940 6,942 4,876 7,479 5,454 8,094 6,001 9,390 7,008 10,462 7,902
31.00 4,181 3,495 5,569 4,689 6,415 5,555 6,978 6,107 7,720 6,641 8,972 7,648 10,157 8,555
32.00 3,450 4,231 5,053 5,440 5,914 6,290 6,510 6,872 7,234 7,338 8,506 8,362 9,718 9,195
33.00 2,834 5,120 4,475 6,230 5,427 7,118 6,052 7,625 6,738 8,114 8,058 9,188 9,258 9,921
34.00 2,307 6,059 3,943 7,035 4,915 7,878 5,560 8,439 6,264 8,979 7,615 9,933 8,850 10,685
35.00 1,855 7,029 3,460 7,875 4,464 8,607 5,135 9,320 5,851 9,836 7,221 10,709 8,463 11,579
36.00 1,467 8,012 3,024 8,745 4,013 9,606 4,695 10,002 5,422 10,632 6,826 11,586 8,087 12,327
37.00 1,134 9,008 2,641 9,643 3,639 10,446 4,331 10,947 5,036 11,423 6,425 12,413 7,720 13,238
38.00 861 10,005 2,288 10,546 3,256 11,335 3,967 11,807 4,703 12,305 6,093 13,099 7,348 14,045
39.00 - - 1,970 11,499 - - - - - - - - - -
40.00 - - 1,696 12,442 - - - - - - - - - -
DFM (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,791 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,291 107 - - - - - - - - - -
1.75 - - 10,192 107 - - - - - - - - - -
1.80 - - 10,092 107 - - - - - - - - - -
1.85 - - 9,992 107 - - - - - - - - - -
1.90 - - 9,892 107 - - - - - - - - - -
1.95 - - 9,792 107 - - - - - - - - - -
2.00 - - 9,692 107 - - - - - - - - - -
2.10 - - 9,492 107 - - - - 9,492 107 - - - -
2.20 - - 9,294 107 - - - - 9,292 107 - - - -
2.30 - - 9,094 107 - - - - 9,094 107 - - - -
2.40 - - 8,894 107 - - - - 8,894 107 - - - -
2.50 8,690 107 8,694 107 8,694 107 - - 8,694 107 8,750 119 8,831 280
2.60 8,490 107 8,495 107 8,495 107 - - 8,514 107 8,576 182 8,663 334
2.70 8,290 107 8,295 107 8,295 107 - - 8,314 110 8,398 235 8,506 380
2.80 8,090 107 8,095 107 8,095 107 - - 8,115 115 8,224 290 8,335 428
2.90 7,890 107 7,895 107 7,895 107 - - 7,915 122 8,047 338 8,159 473
3.00 7,691 107 7,696 109 7,696 110 - - 7,739 127 7,868 384 8,002 555
3.10 7,491 109 7,496 118 7,507 118 - - 7,539 195 7,692 435 7,824 603
3.20 7,291 119 7,296 129 7,307 130 - - 7,362 248 7,514 481 7,671 670
3.30 7,091 131 7,103 141 7,107 141 - - 7,180 306 7,356 529 7,515 749
3.40 6,891 143 6,903 153 6,907 154 - - 7,002 351 7,179 608 7,358 828
3.50 6,691 158 6,703 168 6,707 168 - - 6,823 411 7,016 682 7,202 904
3.60 6,491 174 6,503 183 6,524 183 - - 6,638 457 6,860 732 7,060 965
3.70 6,291 192 6,302 203 6,323 250 - - 6,459 504 6,703 810 6,924 1,062
3.80 6,091 212 6,115 223 6,142 310 6,204 428 6,299 559 6,538 880 6,768 1,142
3.90 5,892 236 5,915 248 5,955 365 6,019 475 6,112 640 6,394 978 6,631 1,243
4.00 5,692 263 5,714 320 5,772 421 5,840 569 5,948 717 6,236 1,057 6,479 1,328
4.10 5,492 295 5,526 388 5,586 505 5,671 617 5,791 766 6,100 1,162 6,360 1,414
4.20 5,292 331 5,339 452 5,402 560 5,503 694 5,619 874 5,947 1,246 6,224 1,514
4.30 5,092 371 5,150 516 5,231 617 5,341 785 5,467 951 5,796 1,338 6,090 1,641
4.40 4,891 417 4,962 578 5,058 698 5,169 862 5,310 1,030 5,659 1,442 5,960 1,731
4.50 4,691 469 4,771 668 4,890 778 4,997 939 5,158 1,127 5,544 1,546 5,826 1,837
4.60 4,491 528 4,597 731 4,717 858 4,850 1,047 5,003 1,230 5,390 1,652 5,702 1,943
4.70 4,294 591 4,418 821 4,545 939 4,695 1,150 4,853 1,334 5,255 1,757 5,586 2,056
4.80 4,097 681 4,241 907 4,387 1,045 4,541 1,254 4,709 1,430 5,123 1,875 5,471 2,182
4.90 3,899 768 4,067 1,015 4,231 1,147 4,387 1,351 4,573 1,543 5,007 1,979 5,359 2,310
5.00 3,702 855 3,896 1,102 4,075 1,260 4,250 1,454 4,435 1,668 4,899 2,113 5,243 2,417
5.25 3,216 1,111 3,478 1,375 3,704 1,551 3,882 1,757 4,099 1,956 4,579 2,398 4,966 2,723
5.50 2,740 1,378 3,103 1,678 3,340 1,862 3,558 2,081 3,777 2,280 4,319 2,727 4,707 3,058
5.75 2,317 1,684 2,740 1,997 3,005 2,204 3,252 2,403 3,485 2,606 4,038 3,069 4,449 3,402
6.00 1,966 2,028 2,407 2,343 2,701 2,562 2,956 2,779 3,210 2,979 3,781 3,420 4,234 3,736
6.25 1,655 2,408 2,106 2,739 2,418 2,954 2,685 3,150 2,953 3,336 3,561 3,779 4,017 4,115
6.50 1,372 2,824 1,826 3,153 2,174 3,358 2,432 3,543 2,712 3,732 3,341 4,156 3,799 4,492
6.75 1,137 3,305 1,582 3,588 1,935 3,776 2,208 3,933 2,490 4,124 3,128 4,543 3,605 4,848
7.00 924 3,799 1,355 4,030 1,704 4,196 2,010 4,361 2,292 4,523 2,929 4,936 3,409 5,253
7.25 730 4,301 1,170 4,493 1,528 4,644 1,804 4,778 2,097 4,946 2,735 5,332 3,234 5,648
7.50 599 4,801 992 4,956 1,348 5,092 1,625 5,217 1,929 5,365 2,583 5,746 3,058 6,053
7.75 477 5,302 845 5,429 1,188 5,546 1,455 5,654 1,752 5,804 2,428 6,172 2,907 6,454
8.00 355 5,802 709 5,906 1,028 6,002 1,333 6,121 1,600 6,242 2,276 6,594 2,753 6,878
8.25 303 6,306 589 6,386 930 6,469 1,183 6,574 1,480 6,697 2,109 7,015 2,613 7,310
EVG (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 34 305 45 307 59 311 69
0.10 205 54 207 74 226 103 300 121
0.15 110 89 159 114 224 167 270 203
0.20 93 165 130 173 186 246 240 287
0.25 83 265 123 267 180 287 216 374
0.30 77 365 118 365 176 378 212 395
0.35 74 465 114 465 172 473 211 486
0.40 70 565 111 565 170 569 208 579
0.45 69 665 109 665 168 666 207 675
0.50 67 765 107 765 167 766 204 771
0.55 66 865 106 865 164 865 203 869
0.60 65 965 105 965 163 965 203 967
GAC (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 7,970 105 - - - - - - - - - -
1.70 - - 7,770 109 - - - - - - - - - -
1.75 - - 7,571 113 - - - - - - - - - -
1.80 - - 7,371 117 - - - - - - - - - -
1.85 7,164 102 7,171 121 - - - - 7,171 167 7,171 202 7,324 227
1.90 6,964 102 6,971 125 - - - - 6,971 175 7,052 208 7,184 331
1.95 6,766 102 6,772 129 - - - - 6,771 182 6,771 215 6,985 417
2.00 6,566 103 6,572 134 6,572 157 - - 6,572 188 6,654 318 6,828 501
2.10 6,166 117 6,172 146 6,172 170 - - 6,172 202 6,315 419 6,532 650
2.20 5,766 129 5,774 158 5,774 182 5,774 200 5,772 222 6,012 512 6,177 809
2.30 5,366 147 5,374 170 5,374 200 5,418 223 5,428 338 5,657 669 5,916 934
2.40 4,967 171 4,975 191 4,975 223 5,018 342 5,030 440 5,344 765 5,603 1,093
2.50 4,567 203 4,575 220 4,575 248 4,663 447 4,680 549 5,031 966 5,331 1,265
2.60 4,167 246 4,176 264 4,208 375 4,302 551 4,367 712 4,748 1,099 5,060 1,460
2.70 3,767 300 3,776 385 3,846 561 3,903 720 4,043 867 4,433 1,300 4,811 1,674
2.80 3,367 377 3,422 509 3,508 726 3,572 881 3,830 1,071 4,135 1,474 4,580 1,848
2.90 2,968 482 3,046 641 3,139 895 3,270 1,085 3,491 1,259 3,941 1,711 4,281 2,108
3.00 2,568 617 2,665 819 2,825 1,108 2,966 1,287 3,235 1,463 3,670 1,921 4,079 2,320
3.10 2,173 822 2,331 1,042 2,507 1,355 2,691 1,521 2,960 1,687 3,428 2,182 3,869 2,565
3.20 1,795 1,028 2,025 1,312 2,255 1,596 2,445 1,793 2,653 1,953 3,195 2,433 3,637 2,816
3.30 1,456 1,260 1,746 1,577 2,001 1,879 2,247 2,032 2,417 2,220 3,016 2,682 3,440 3,103
3.40 1,176 1,564 1,461 1,926 1,769 2,178 1,988 2,317 2,167 2,505 2,782 2,927 3,250 3,329
3.50 948 1,925 1,203 2,274 1,539 2,473 1,810 2,650 1,997 2,794 2,590 3,214 3,058 3,615
3.60 746 2,327 978 2,613 1,349 2,805 1,597 2,970 1,788 3,114 2,389 3,513 2,922 3,891
3.70 578 2,725 797 2,971 1,147 3,129 1,403 3,290 1,605 3,423 2,239 3,799 2,730 4,182
3.80 470 3,129 678 3,327 1,002 3,478 1,218 3,635 1,481 3,743 2,067 4,103 2,580 4,499
3.90 391 3,522 560 3,707 839 3,853 1,071 3,981 1,343 4,077 1,910 4,435 2,419 4,808
4.00 332 3,923 443 4,111 738 4,203 982 4,359 1,208 4,424 1,802 4,752 2,270 5,099
4.10 287 4,319 306 4,488 642 4,572 825 4,694 1,067 4,795 1,661 5,079 2,166 5,431
4.20 252 4,719 279 4,891 532 4,947 735 5,032 982 5,127 1,547 5,408 2,046 5,741
4.30 226 5,119 264 5,294 425 5,347 - - 894 5,534 1,425 5,748 1,922 6,068
4.40 - - 250 5,667 - - - - 742 5,862 - - - -
4.50 - - 234 6,067 - - - - 644 6,263 - - - -
4.60 - - 226 6,438 - - - - 546 6,631 - - - -
4.70 - - 216 6,823 - - - - - - - - - -
GAH (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 74,002 562 - - - - - - - - - -
6.75 - - 72,756 562 - - - - - - - - - -
7.00 - - 71,509 562 - - - - - - - - - -
7.25 - - 70,347 562 - - - - - - - - - -
7.50 - - 69,016 562 - - - - - - - - - -
7.75 - - 67,792 562 - - - - - - - - - -
8.00 - - 66,542 562 - - - - - - - - - -
8.25 - - 65,292 562 - - - - - - - - - -
8.50 - - 64,488 562 - - - - - - - - - -
8.75 - - 63,426 562 - - - - - - - - - -
9.00 - - 61,541 562 - - - - - - - - - -
9.25 - - 60,289 562 - - - - - - - - - -
9.50 - - 59,038 562 - - - - 59,250 562 60,211 641 - -
9.75 - - 57,787 562 - - - - 58,042 562 59,039 929 - -
10.00 - - 56,533 562 - - - - 57,993 562 58,206 1,146 - -
10.50 - - 54,038 562 - - - - 54,374 589 55,524 1,591 - -
11.00 - - 51,544 562 - - - - 52,670 901 53,180 1,987 - -
11.50 48,972 562 49,051 562 49,152 562 - - 49,296 1,207 51,458 2,544 52,436 4,002
12.00 46,472 562 46,558 562 46,634 609 - - 47,507 1,464 48,925 3,125 49,915 4,609
12.50 43,979 562 44,100 571 44,242 688 - - 44,320 1,923 45,744 3,736 48,163 5,534
13.00 41,473 660 41,600 696 42,225 1,041 42,321 1,752 43,617 2,474 44,620 4,494 45,763 6,386
13.50 39,055 822 39,210 859 39,512 1,364 40,168 2,182 40,295 3,029 41,922 5,323 43,589 7,346
14.00 36,646 1,043 36,893 1,079 37,017 1,851 37,071 2,767 37,338 3,753 40,440 6,207 41,952 8,415
14.50 33,975 1,340 34,212 1,553 34,684 2,497 34,785 3,446 35,263 4,652 38,696 7,285 40,022 9,483
15.00 31,488 1,732 31,889 2,168 32,338 3,131 33,394 4,290 34,265 5,549 36,622 8,319 38,386 10,688
15.50 28,977 2,261 29,425 2,891 29,587 3,932 30,453 5,323 31,419 6,565 34,686 9,473 36,573 11,935
16.00 26,540 2,958 26,841 3,714 28,141 4,915 28,476 6,378 29,549 7,775 33,420 10,751 35,092 13,173
16.50 23,985 3,871 24,591 4,675 25,829 6,101 26,867 7,600 28,065 8,955 31,439 12,007 34,084 14,563
17.00 21,494 4,878 22,343 5,795 23,535 7,338 24,723 8,866 26,404 10,308 30,171 13,421 32,059 15,990
17.50 18,980 5,983 20,205 7,010 21,589 8,718 23,676 10,276 24,761 11,703 28,440 14,803 30,608 17,433
18.00 16,511 7,218 18,212 8,396 19,774 10,239 21,370 11,783 22,758 13,228 26,930 16,340 29,383 19,095
18.50 14,097 8,576 16,258 10,082 18,053 11,805 19,667 13,324 21,336 14,765 25,049 17,907 28,235 20,871
19.00 11,845 10,145 14,467 11,888 16,431 13,678 18,357 15,139 19,888 16,513 23,984 19,487 27,424 22,643
19.50 10,129 12,014 12,814 13,954 14,966 15,573 16,828 16,996 18,662 18,372 22,802 21,330 25,838 24,292
20.00 8,627 14,095 11,272 16,053 13,622 17,644 15,571 18,980 17,466 20,257 21,653 23,179 24,790 26,145
21.00 6,118 19,048 8,574 20,425 11,012 21,773 13,090 22,999 15,008 24,329 19,348 27,002 22,859 30,032
22.00 4,066 24,062 6,239 24,996 8,741 26,085 10,841 27,217 12,779 28,390 17,232 30,706 20,980 33,838
23.00 2,542 29,112 4,500 29,790 6,824 30,618 8,853 31,617 10,878 32,170 15,264 35,011 19,099 37,876
24.00 1,723 34,197 3,199 34,677 5,286 35,340 7,272 36,118 9,154 37,135 13,523 39,617 17,330 41,813
25.00 1,235 39,035 2,246 39,693 4,052 40,002 5,853 40,782 7,720 41,634 11,972 43,850 15,804 46,172
26.00 933 44,365 1,372 44,785 3,110 45,186 4,737 45,426 6,463 45,626 10,567 48,412 14,354 50,410
27.00 736 49,383 910 49,877 2,417 50,139 3,782 50,347 5,323 51,191 9,328 52,539 12,988 54,795
28.00 601 54,245 804 54,737 1,658 55,275 3,030 55,489 4,435 56,056 8,283 56,876 11,856 59,397
29.00 562 59,035 722 59,824 - - - - 3,752 61,035 7,285 61,598 - -
GHL (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 10,304 125 - - - - - - - - - -
4.80 - - 10,104 125 - - - - 10,148 143 10,266 175 - -
4.90 9,890 125 9,904 125 - - - - 9,946 149 10,066 255 10,154 541
5.00 9,692 125 9,721 125 - - - - 9,744 154 9,894 316 9,981 605
5.25 9,192 129 9,205 137 9,226 137 - - 9,280 168 9,421 399 9,537 742
5.50 8,692 153 8,706 160 8,726 162 8,776 170 8,805 191 8,971 515 9,107 890
5.75 8,192 183 8,208 192 8,225 192 8,276 192 8,329 347 8,542 638 8,703 1,058
6.00 7,693 223 7,709 232 7,730 232 7,798 295 7,851 432 8,273 830 8,314 1,279
6.25 7,193 278 7,234 286 7,353 284 7,374 383 7,453 565 7,693 996 7,902 1,503
6.50 6,693 347 6,761 352 6,801 403 6,926 524 6,971 731 7,294 1,175 7,518 1,698
6.75 6,193 436 6,213 440 6,380 524 6,408 664 6,545 885 6,910 1,399 7,167 1,949
7.00 5,694 554 5,744 626 5,892 710 5,921 873 6,113 1,107 6,655 1,616 6,814 2,162
7.25 5,192 703 5,277 804 5,448 894 5,533 1,067 5,730 1,329 6,167 1,887 6,470 2,442
7.50 4,693 880 4,761 991 4,908 1,120 5,025 1,325 5,326 1,576 5,809 2,109 6,158 2,728
7.75 4,194 1,088 4,286 1,218 4,516 1,346 4,625 1,577 4,969 1,837 5,560 2,403 5,823 2,995
8.00 3,688 1,311 3,889 1,478 4,056 1,625 4,372 1,873 4,591 2,106 5,230 2,649 5,542 3,373
8.25 3,193 1,559 3,427 1,755 3,681 1,946 3,996 2,202 4,223 2,420 4,917 2,984 5,242 3,641
8.50 2,686 1,854 3,022 2,072 3,318 2,284 3,595 2,519 3,923 2,735 4,617 3,272 5,052 3,950
8.75 2,278 2,186 2,674 2,414 2,965 2,641 3,259 2,869 3,620 3,069 4,333 3,602 4,800 4,301
9.00 1,958 2,554 2,286 2,766 2,659 3,033 2,953 3,243 3,330 3,423 4,064 3,951 4,457 4,731
9.25 1,676 3,003 1,984 3,246 2,350 3,447 2,661 3,662 3,035 3,801 3,812 4,311 4,281 5,083
9.50 1,420 3,505 1,700 3,696 2,075 3,852 2,406 4,064 2,754 4,227 3,556 4,680 4,048 5,465
9.75 1,191 4,009 1,458 4,097 1,843 4,318 2,171 4,482 2,510 4,656 3,316 5,089 3,829 5,843
10.00 981 4,516 1,237 4,619 1,606 4,729 1,954 4,923 2,309 5,049 3,118 5,455 3,624 6,243
10.50 658 5,522 887 5,570 1,197 5,703 1,531 5,819 1,896 5,947 2,710 6,288 3,235 7,029
11.00 466 6,524 634 6,541 907 6,629 1,209 6,780 1,546 6,842 2,363 7,182 2,831 7,857
11.50 347 7,524 429 7,524 643 7,636 942 7,662 1,276 7,717 2,027 8,052 2,532 8,694
12.00 271 8,524 286 8,524 469 8,588 747 8,624 1,028 8,657 1,733 8,933 2,256 9,553
12.50 219 9,524 235 9,524 264 9,524 - - 851 9,613 1,489 9,842 2,012 10,443
13.00 - - 198 10,524 - - - - - - - - - -
13.50 - - 175 11,524 - - - - - - - - - -
14.00 - - 162 12,524 - - - - - - - - - -
14.50 - - 150 13,524 - - - - - - - - - -
15.00 - - 141 14,524 - - - - - - - - - -
15.50 - - 133 15,524 - - - - - - - - - -
16.00 - - 126 16,524 - - - - - - - - - -
16.50 - - 125 17,524 - - - - - - - - - -
17.00 - - 125 18,524 - - - - - - - - - -
GJA (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 20,004 132 - - - -
4.19 19,917 132 - - - -
4.35 19,595 132 - - - -
4.52 19,346 132 - - - -
4.68 19,248 132 - - - -
4.84 18,961 132 - - - -
5.00 18,781 132 - - - -
5.16 18,763 132 - - - -
5.32 18,404 132 - - - -
5.48 18,209 132 - - - -
5.65 18,074 132 - - - -
5.81 17,753 132 - - - -
5.97 17,582 132 - - - -
6.13 17,424 132 - - - -
6.29 17,332 132 - - - -
6.45 17,137 132 - - - -
6.61 16,907 132 - - - -
6.77 16,680 132 - - - -
6.94 16,351 132 - - - -
7.10 16,157 132 - - - -
7.26 15,961 132 16,034 132 - -
7.42 15,884 132 15,949 132 - -
7.58 15,699 132 15,768 132 15,824 132
7.74 15,374 132 15,547 132 15,596 132
7.90 15,177 132 15,305 132 15,354 132
8.06 15,133 132 15,215 132 15,283 132
8.47 14,589 132 14,664 132 14,730 142
8.87 13,971 132 14,147 132 14,282 213
9.27 13,607 132 13,691 132 13,762 272
9.68 13,128 132 13,219 137 13,295 336
10.08 12,483 132 12,509 150 12,764 397
10.48 12,016 132 12,210 166 12,305 526
10.89 11,470 132 11,602 242 11,833 616
11.29 11,136 132 11,251 316 11,448 760
11.69 10,489 138 10,569 427 10,972 873
12.10 10,078 165 10,174 558 10,526 1,025
12.50 9,519 197 9,669 685 10,119 1,186
12.90 9,094 235 9,291 800 9,753 1,364
13.31 8,476 333 8,781 981 9,296 1,557
13.71 7,994 432 8,414 1,128 8,898 1,771
14.11 7,511 562 7,918 1,328 8,537 1,972
14.52 7,038 716 7,589 1,524 - -
14.92 6,561 886 7,115 1,807 - -
15.32 6,161 1,075 6,751 1,990 - -
15.73 5,634 1,306 - - - -
16.13 5,180 1,544 - - - -
GLI (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,969 69 - - - - - - - - - -
11.50 - - 5,871 69 - - - - - - - - - -
12.00 - - 5,771 69 - - - - - - - - - -
12.50 - - 5,671 69 - - - - 5,681 69 5,698 71 - -
13.00 - - 5,571 69 - - - - 5,581 69 5,601 73 - -
13.50 - - 5,471 69 - - - - 5,485 69 5,505 75 - -
14.00 5,367 69 5,371 69 - - - - 5,387 69 5,409 85 5,445 137
14.50 5,267 69 5,271 69 - - - - 5,287 69 5,315 96 5,353 161
15.00 5,194 69 5,213 69 - - - - 5,231 71 5,241 113 5,263 183
15.50 5,067 69 5,071 69 - - - - 5,091 87 5,125 131 5,171 209
16.00 4,993 71 5,011 73 - - - - 5,030 103 5,041 156 5,084 229
16.50 4,887 79 4,904 83 - - - - 4,921 119 4,939 173 4,997 256
17.00 4,767 89 4,773 93 4,779 93 - - 4,799 141 4,799 197 4,909 292
17.50 4,667 101 4,673 104 4,679 104 - - 4,687 162 4,755 219 4,821 322
18.00 4,567 113 4,573 117 4,580 130 - - 4,606 185 4,665 246 4,738 352
18.50 4,467 128 4,473 131 4,482 154 4,493 178 4,511 206 4,575 272 4,653 384
19.00 4,367 144 4,373 148 4,383 176 4,395 204 4,415 229 4,437 302 4,570 429
19.50 4,267 162 4,274 165 4,285 200 4,298 226 4,303 256 4,399 338 4,486 468
20.00 4,167 182 4,174 185 4,186 229 4,203 254 4,208 284 4,311 369 4,406 505
21.00 3,967 230 3,975 242 3,979 280 4,013 311 4,018 349 4,104 437 4,202 594
22.00 3,769 286 3,775 307 3,781 346 3,824 381 3,832 419 3,973 521 4,055 683
23.00 3,569 353 3,596 380 3,607 419 3,615 455 3,643 495 3,809 603 3,881 778
24.00 3,368 424 3,383 458 3,405 498 3,456 535 3,467 584 3,652 694 3,751 886
25.00 3,168 502 3,179 538 3,198 586 3,278 624 3,291 673 3,440 800 3,591 995
26.00 2,967 584 2,981 625 3,018 676 3,074 719 3,128 773 3,295 915 3,496 1,105
27.00 2,765 667 2,786 719 2,848 775 2,909 819 2,998 872 3,204 1,021 3,332 1,228
28.00 2,565 753 2,605 817 2,677 879 2,743 925 2,816 981 3,014 1,138 3,206 1,331
29.00 2,364 845 2,417 924 2,508 990 2,580 1,040 2,668 1,097 2,884 1,277 3,083 1,472
30.00 2,161 940 2,236 1,035 2,339 1,107 2,453 1,158 2,531 1,217 2,754 1,414 2,969 1,612
31.00 1,956 1,044 2,069 1,155 2,183 1,231 2,288 1,284 2,413 1,344 2,674 1,538 2,866 1,748
32.00 1,756 1,159 1,904 1,283 2,041 1,359 2,150 1,417 2,276 1,480 2,548 1,674 2,748 1,881
33.00 1,581 1,284 1,736 1,419 1,888 1,501 2,021 1,557 2,160 1,611 2,414 1,828 2,684 2,017
34.00 1,439 1,423 1,597 1,565 1,768 1,650 1,894 1,705 2,041 1,765 2,315 1,990 2,567 2,173
35.00 1,312 1,577 1,474 1,718 1,643 1,792 1,782 1,857 1,892 1,929 2,233 2,138 2,475 2,326
36.00 1,190 1,729 1,361 1,878 1,526 1,959 1,672 2,024 1,792 2,104 2,125 2,301 2,400 2,475
37.00 1,077 1,921 1,247 2,041 1,414 2,127 1,559 2,190 1,694 2,267 2,032 2,474 2,295 2,642
38.00 973 2,124 1,141 2,209 1,300 2,290 1,451 2,348 1,598 2,442 1,949 2,632 2,238 2,808
39.00 876 2,329 1,041 2,387 1,196 2,455 1,350 2,540 1,511 2,624 1,857 2,801 2,145 2,953
40.00 784 2,534 949 2,579 1,096 2,651 1,251 2,721 1,421 2,797 1,769 2,980 2,066 3,112
41.00 700 2,736 863 2,776 1,004 2,844 1,162 2,895 1,330 2,968 1,685 3,158 1,992 3,275
42.00 623 2,939 785 2,971 921 3,032 1,078 3,079 1,250 3,159 1,605 3,329 1,916 3,446
43.00 548 3,140 709 3,168 845 3,219 997 3,271 1,170 3,343 1,526 3,502 1,836 3,617
GLX (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 25,703 168 - - - - 25,702 168 25,714 168 - -
17.50 - - 25,203 168 - - - - 25,203 168 25,206 168 - -
18.00 24,683 168 24,704 168 - - - - 24,704 168 24,704 168 - -
18.50 24,183 168 24,206 168 - - - - 24,204 168 24,206 168 - -
19.00 23,683 168 23,707 168 - - - - 23,706 168 23,707 168 - -
19.50 23,184 168 23,208 168 - - - - 23,207 168 23,207 168 - -
20.00 22,684 168 22,716 168 - - - - 22,726 168 22,752 168 22,797 368
21.00 21,684 168 21,716 168 - - - - 21,724 168 21,750 240 21,790 477
22.00 20,686 168 20,714 168 - - - - 20,720 168 20,748 364 20,782 651
23.00 19,686 168 19,713 168 19,713 168 - - 19,712 168 19,734 480 19,848 834
24.00 18,687 168 18,714 168 18,716 168 - - 18,714 246 18,714 616 18,912 1,059
25.00 17,688 168 17,717 168 17,717 168 - - 17,716 367 17,995 812 18,104 1,284
26.00 16,688 168 16,728 168 16,735 168 16,738 314 16,746 488 17,184 1,030 17,328 1,559
27.00 15,690 168 15,727 168 15,732 256 15,735 442 15,743 669 16,347 1,292 16,491 1,865
28.00 14,690 168 14,724 168 14,728 392 14,764 600 15,152 860 15,344 1,587 15,622 2,237
29.00 13,690 168 13,768 198 13,790 514 13,806 827 14,040 1,129 14,580 1,915 14,887 2,577
30.00 12,690 201 12,742 351 12,774 702 12,846 1,070 12,967 1,430 13,647 2,264 14,135 2,991
31.00 11,690 269 11,769 534 11,821 962 11,916 1,368 12,122 1,751 12,975 2,646 13,454 3,449
32.00 10,690 371 10,968 745 11,043 1,282 11,176 1,730 11,257 2,130 12,226 3,026 12,772 3,889
33.00 9,703 524 9,900 1,048 9,955 1,639 10,159 2,090 10,400 2,525 11,478 3,513 12,128 4,417
34.00 8,757 749 8,870 1,441 8,926 2,038 9,332 2,545 9,433 2,984 10,784 3,972 11,506 4,929
35.00 7,749 1,094 7,913 1,855 8,115 2,511 8,409 3,031 8,940 3,481 10,096 4,533 10,886 5,470
36.00 6,751 1,493 7,137 2,386 7,472 3,052 7,814 3,582 8,274 4,024 9,296 5,057 10,316 6,014
37.00 5,768 1,948 6,312 2,979 6,758 3,642 7,115 4,155 7,564 4,609 8,882 5,652 9,736 6,643
38.00 4,810 2,472 5,601 3,625 6,041 4,262 6,539 4,767 6,842 5,214 8,156 6,263 9,210 7,237
39.00 3,896 3,075 4,828 4,348 5,372 4,964 5,904 5,598 6,354 5,917 7,755 6,890 8,708 7,907
40.00 3,132 3,811 4,119 5,136 4,700 5,726 5,304 6,162 5,884 6,543 7,245 7,575 8,275 8,524
41.00 2,540 4,669 3,542 5,912 4,151 6,511 4,776 6,855 5,346 7,310 6,730 8,306 7,863 9,281
42.00 2,028 5,641 2,976 6,891 3,657 7,366 4,288 7,845 4,872 8,111 6,284 8,981 7,392 9,938
43.00 1,589 6,631 2,476 7,773 3,168 8,237 3,816 8,650 4,414 9,030 5,857 9,791 6,991 10,648
44.00 1,205 7,633 2,044 8,697 2,750 9,102 3,413 9,358 4,010 9,573 5,414 10,760 6,645 11,417
45.00 893 8,632 1,660 9,447 2,371 9,876 3,016 10,283 3,616 10,530 5,040 11,360 6,244 12,171
46.00 613 9,633 1,348 10,382 2,028 10,707 2,674 11,075 3,248 11,404 4,690 12,135 5,899 12,925
47.00 466 10,633 1,063 11,442 1,734 11,519 2,363 11,922 2,936 12,015 4,315 12,980 5,561 13,719
48.00 363 11,633 838 12,408 1,467 12,529 2,067 12,598 2,635 13,295 4,019 13,804 5,203 14,527
49.00 290 12,633 676 13,350 1,242 13,782 1,796 13,867 2,351 13,960 3,669 14,655 4,896 15,342
50.00 237 13,633 548 14,427 1,060 14,501 1,574 14,649 2,113 14,852 3,433 15,543 4,556 16,155
52.50 168 16,133 234 16,780 687 16,853 1,117 16,997 1,598 17,150 2,786 17,701 3,870 18,285
55.00 168 18,633 196 19,237 456 19,292 783 19,385 1,176 19,503 2,271 19,941 3,324 20,453
57.50 168 21,133 168 21,742 228 21,752 527 21,817 854 21,905 1,815 22,247 2,824 22,690
60.00 - - 168 24,230 - - - - - - - - - -
62.50 - - 168 26,731 - - - - - - - - - -
GWM (應用日期 : 18/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 4,734 47 - - - - - - - - - -
8.25 4,601 47 4,609 47 - - - - 4,635 47 4,684 96 - -
8.50 4,476 47 4,484 47 - - - - 4,510 47 4,614 132 4,643 228
8.75 4,351 47 4,359 47 4,364 47 - - 4,385 48 4,501 147 4,540 244
9.00 4,226 47 4,234 47 4,239 47 4,254 47 4,269 52 4,395 166 4,435 274
9.25 4,101 47 4,109 47 4,114 47 4,129 48 4,152 77 4,272 187 4,331 309
9.50 3,976 47 3,984 47 3,996 47 4,012 52 4,065 101 4,148 214 4,225 344
9.75 3,851 47 3,859 47 3,871 48 3,893 77 3,946 121 4,036 242 4,125 387
10.00 3,726 47 3,734 47 3,754 52 3,808 100 3,821 155 3,940 283 4,025 428
10.50 3,477 54 3,489 56 3,569 84 3,580 142 3,590 191 3,715 353 3,796 512
11.00 3,227 68 3,239 72 3,290 129 3,340 194 3,352 255 3,515 440 3,646 608
11.50 2,989 90 3,006 124 3,059 183 3,115 263 3,144 334 3,298 530 3,466 718
12.00 2,740 120 2,760 173 2,854 258 2,870 343 2,948 410 3,111 628 3,270 823
12.50 2,477 164 2,533 236 2,606 337 2,651 438 2,717 516 2,931 742 3,103 951
13.00 2,240 227 2,295 322 2,379 442 2,449 537 2,521 630 2,763 864 2,943 1,074
13.50 1,983 314 2,075 421 2,181 550 2,257 658 2,337 746 2,583 992 2,795 1,222
14.00 1,730 422 1,841 536 1,996 680 2,036 792 2,160 882 2,430 1,131 2,635 1,366
14.50 1,491 537 1,672 664 1,793 820 1,866 930 1,998 1,019 2,284 1,268 2,502 1,514
15.00 1,239 670 1,441 821 1,587 977 1,706 1,096 1,838 1,185 2,144 1,430 2,373 1,683
15.50 1,015 824 1,263 1,008 1,433 1,151 1,558 1,261 1,699 1,339 1,993 1,592 2,287 1,837
16.00 847 1,005 1,099 1,205 1,285 1,337 1,421 1,447 1,532 1,540 1,891 1,764 2,148 2,017
16.50 700 1,207 961 1,405 1,156 1,532 1,298 1,638 1,398 1,731 1,745 1,953 2,033 2,201
17.00 565 1,457 833 1,620 1,034 1,738 1,182 1,845 1,286 1,927 1,627 2,144 1,937 2,403
17.50 453 1,705 708 1,796 910 1,937 1,066 2,046 1,189 2,124 1,518 2,337 1,845 2,584
18.00 356 1,951 598 2,045 800 2,129 958 2,254 1,080 2,331 1,441 2,541 1,757 2,775
18.50 277 2,202 500 2,259 701 2,386 853 2,470 986 2,542 1,339 2,739 1,633 2,977
19.00 197 2,454 415 2,523 612 2,614 764 2,686 889 2,755 1,247 2,957 1,571 3,181
19.50 156 2,704 346 2,753 536 2,845 681 2,915 803 2,976 1,141 3,167 1,485 3,387
20.00 - - 283 2,984 - - - - 729 3,203 1,063 3,371 - -
21.00 - - 192 3,479 - - - - 589 3,661 936 3,820 - -
22.00 - - 124 3,957 - - - - 477 4,137 805 4,261 - -
23.00 - - 91 4,454 - - - - - - - - - -
|
|