|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 41,187 302 - - - - 41,353 302 41,323 375 - -
8.25 - - 39,956 302 - - - - 40,129 305 40,061 397 - -
8.50 - - 38,710 302 - - - - 38,887 326 38,852 418 - -
8.75 37,386 302 37,446 302 - - - - 37,628 346 37,577 439 - -
9.00 36,136 302 36,213 302 - - - - 36,337 366 36,337 474 36,331 579
9.25 35,274 302 35,548 302 35,655 302 35,721 327 35,781 386 35,921 511 36,076 615
9.50 33,636 302 33,705 302 33,759 302 34,188 347 34,224 411 34,330 547 34,459 647
9.75 32,386 302 32,458 302 32,514 319 32,577 367 32,612 447 32,611 578 32,607 689
10.00 31,158 302 31,211 302 31,269 339 31,335 390 31,370 478 31,389 609 31,451 971
10.50 28,657 302 28,709 304 28,797 386 28,900 451 28,869 538 28,869 924 28,864 1,296
11.00 26,136 302 26,518 347 26,603 445 26,644 511 26,671 635 26,789 1,248 26,921 1,885
11.50 23,636 310 23,713 406 23,991 518 23,997 608 23,974 741 24,034 1,716 24,136 2,426
12.00 21,153 415 21,561 490 21,669 623 21,728 721 21,762 1,321 21,906 2,401 22,096 3,241
12.50 18,636 587 18,725 619 18,931 776 18,892 1,122 18,919 1,974 19,439 3,231 20,091 4,191
13.00 16,136 879 16,279 901 16,436 1,193 16,407 1,686 16,788 2,783 17,359 4,163 18,040 5,217
13.50 13,707 1,381 13,922 1,383 14,079 1,833 14,389 2,585 14,570 3,820 15,437 5,329 16,350 6,351
14.00 11,157 2,178 11,562 2,313 12,089 2,909 12,616 3,600 12,733 5,031 13,720 6,621 14,749 7,693
14.50 8,631 3,194 9,121 3,468 9,704 4,199 10,372 5,008 10,828 6,522 12,084 8,092 13,304 9,182
15.00 6,103 4,432 7,011 4,998 7,820 5,856 8,643 6,588 9,143 8,248 10,728 9,762 12,047 10,805
15.50 4,256 6,444 5,117 7,095 6,147 7,758 7,028 8,473 7,624 10,094 9,241 11,584 10,614 12,655
16.00 3,049 8,986 3,540 9,182 4,759 9,866 5,714 10,478 6,394 11,999 8,017 13,245 9,438 14,427
16.50 2,076 11,507 2,378 11,721 3,506 11,861 4,483 12,494 5,187 14,166 6,982 15,442 8,327 16,356
17.00 1,383 14,007 1,559 14,207 2,553 14,345 3,425 14,806 4,135 16,073 5,983 17,517 7,507 18,352
17.50 957 16,568 1,011 16,756 1,714 16,894 2,641 17,191 3,236 18,181 5,114 19,659 6,575 20,436
18.00 697 19,007 812 19,115 1,310 19,255 2,036 19,342 2,587 21,035 4,316 21,878 5,783 22,574
18.50 536 21,507 693 21,507 907 21,805 1,539 22,004 2,026 23,424 3,636 24,197 5,017 24,839
19.00 430 24,007 607 24,463 797 24,633 1,205 24,750 1,551 24,963 3,059 26,338 4,408 26,599
19.50 357 26,507 540 26,507 712 26,507 846 26,886 1,218 28,195 2,581 28,814 3,741 29,362
20.00 305 29,007 490 29,007 644 29,007 766 29,258 863 30,599 2,171 31,236 3,317 31,506
21.00 302 34,263 414 34,552 546 34,679 649 34,803 741 34,946 1,503 35,937 2,471 36,226
22.00 302 39,007 362 39,453 476 39,595 567 39,690 640 40,512 1,132 40,740 1,821 40,916
23.00 - - 325 44,007 - - - - - - - - - -
24.00 - - 302 49,007 - - - - - - - - - -
25.00 - - 302 54,069 - - - - - - - - - -
26.00 - - 302 59,007 - - - - - - - - - -
AAC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 36,879 310 - - - - - - - - - -
20.00 - - 36,396 310 - - - - 36,481 310 36,505 320 - -
21.00 - - 35,377 310 - - - - 35,460 310 35,473 330 - -
22.00 - - 34,667 310 - - - - 34,822 310 34,903 350 - -
23.00 - - 33,689 310 - - - - 33,854 310 33,941 417 - -
24.00 - - 32,737 310 - - - - 32,916 320 33,296 545 - -
25.00 - - 31,537 310 - - - - 32,008 330 32,333 647 - -
26.00 - - 30,324 310 - - - - 30,388 340 31,240 808 - -
27.00 29,215 310 29,387 310 - - - - 29,488 405 30,341 965 30,754 1,603
28.00 28,170 310 28,393 310 - - - - 28,970 530 29,514 1,196 29,881 1,887
29.00 27,164 310 27,390 310 - - - - 28,020 659 28,518 1,374 29,088 2,157
30.00 26,184 310 26,396 310 26,649 330 - - 26,990 805 27,213 1,597 28,157 2,448
31.00 25,193 310 25,341 310 25,823 421 25,935 679 26,059 982 26,763 1,882 27,324 2,785
32.00 24,310 310 24,521 356 24,748 536 25,007 828 25,106 1,193 25,847 2,150 26,457 3,150
33.00 23,330 326 23,508 463 23,779 681 24,040 1,018 24,115 1,429 24,989 2,481 25,696 3,498
34.00 22,165 398 22,564 613 22,655 852 23,026 1,225 23,104 1,712 23,789 2,828 24,912 3,894
35.00 21,183 491 21,271 802 21,491 1,045 22,112 1,489 22,441 1,983 23,288 3,169 24,253 4,315
36.00 20,167 609 20,601 997 20,864 1,280 21,205 1,752 21,585 2,321 22,561 3,566 23,338 4,747
37.00 19,276 760 19,450 1,211 19,691 1,549 20,257 2,094 20,642 2,648 21,761 3,984 22,689 5,158
38.00 18,260 948 18,443 1,487 18,684 1,843 19,169 2,420 19,651 3,061 20,919 4,410 22,011 5,666
39.00 17,242 1,230 17,656 1,790 18,073 2,171 18,480 2,861 18,795 3,461 20,207 4,865 21,452 6,185
40.00 16,170 1,531 16,704 2,133 16,840 2,554 17,604 3,273 18,071 3,892 19,502 5,360 20,566 6,671
41.00 15,217 1,894 15,448 2,510 16,290 2,946 16,697 3,678 17,386 4,370 18,801 5,852 20,011 7,162
42.00 14,188 2,271 14,700 2,926 15,192 3,428 16,028 4,155 16,552 4,862 18,086 6,351 19,334 7,750
43.00 13,206 2,687 13,955 3,372 14,603 3,898 15,233 4,634 15,758 5,369 17,482 6,927 18,774 8,330
44.00 12,208 3,114 13,087 3,851 13,788 4,441 14,219 5,203 15,049 5,931 16,642 7,497 18,107 8,889
45.00 11,181 3,589 11,939 4,366 12,731 4,987 13,732 5,762 14,475 6,496 16,259 8,055 17,571 9,459
46.00 10,239 4,091 11,412 4,924 12,127 5,590 13,017 6,344 13,774 7,077 15,593 8,652 17,113 10,088
47.00 9,273 4,639 10,469 5,506 11,192 6,212 12,268 6,977 13,114 7,722 15,048 9,297 16,611 10,734
48.00 8,338 5,223 9,842 6,122 10,669 6,844 11,632 7,609 12,516 8,352 14,459 9,933 16,060 11,372
49.00 7,568 5,857 9,050 6,772 10,124 7,542 11,020 8,296 11,914 8,985 13,916 10,578 15,508 12,009
50.00 6,842 6,532 8,421 7,445 9,471 8,278 10,402 9,014 11,325 9,696 13,377 11,228 15,050 12,642
52.50 5,245 8,401 6,821 9,456 7,966 10,272 8,974 10,921 9,958 11,528 12,105 13,033 13,862 14,404
55.00 3,921 10,803 5,428 11,616 6,649 12,344 7,686 12,901 8,715 13,376 10,938 14,926 12,729 16,136
57.50 2,849 13,331 4,256 14,008 5,488 14,492 6,553 15,185 7,604 15,590 9,865 16,988 11,740 18,063
60.00 1,988 15,835 3,298 16,286 4,494 16,829 5,556 17,045 6,606 17,524 8,902 18,945 10,758 20,044
62.50 1,329 18,363 2,503 18,480 3,668 18,722 4,689 19,611 5,731 19,737 8,009 21,058 9,912 22,126
65.00 845 20,853 1,890 21,093 2,959 21,460 3,939 21,580 4,952 22,075 7,207 23,202 9,133 24,183
67.50 - - 1,405 23,351 - - - - 4,266 24,418 6,474 25,365 - -
70.00 - - 1,048 26,036 - - - - 3,669 26,662 5,818 27,638 - -
72.50 - - 770 28,380 - - - - 3,157 29,032 5,141 29,922 - -
75.00 - - 552 30,856 - - - - 2,701 31,331 4,612 31,942 - -
77.50 - - 411 33,353 - - - - 2,269 33,669 4,133 34,554 - -
80.00 - - 330 35,853 - - - - 1,952 35,962 - - - -
ACC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,935 70 - - - - - - - - - -
12.00 - - 7,689 70 - - - - - - - - - -
12.50 - - 7,472 70 - - - - - - - - - -
13.00 - - 7,188 70 - - - - - - - - - -
13.50 - - 6,971 70 - - - - - - - - - -
14.00 - - 6,721 70 - - - - - - - - - -
14.50 6,440 70 6,471 70 - - - - 6,535 70 6,636 121 6,735 292
15.00 6,188 70 6,292 70 - - - - 6,336 70 6,397 167 6,475 338
15.50 5,938 70 5,958 70 5,990 70 - - 6,056 70 6,154 207 6,236 412
16.00 5,688 70 5,719 70 5,749 70 - - 5,806 101 5,921 249 6,013 472
16.50 5,439 70 5,469 76 5,511 78 - - 5,562 137 5,683 299 5,784 564
17.00 5,196 84 5,227 91 5,240 91 5,309 112 5,322 183 5,450 354 5,578 640
17.50 4,941 102 4,968 108 5,006 108 5,022 160 5,077 227 5,222 421 5,339 738
18.00 4,679 124 4,722 131 4,739 153 4,804 209 4,846 286 4,998 506 5,122 837
18.50 4,441 153 4,470 159 4,485 211 4,492 259 4,591 353 4,773 586 4,906 935
19.00 4,185 191 4,226 216 4,258 266 4,272 327 4,373 419 4,548 672 4,705 1,056
19.50 3,934 237 3,959 274 3,996 333 4,051 399 4,141 496 4,342 776 4,507 1,174
20.00 3,683 296 3,709 346 3,721 409 3,838 486 3,922 587 4,139 874 4,302 1,310
21.00 3,180 450 3,207 520 3,262 590 3,416 681 3,486 806 3,713 1,133 3,918 1,592
22.00 2,678 650 2,782 737 2,832 811 2,976 929 3,076 1,059 3,347 1,380 3,550 1,884
23.00 2,173 876 2,319 993 2,460 1,074 2,586 1,217 2,707 1,361 3,066 1,688 3,235 2,199
24.00 1,672 1,142 1,900 1,293 2,095 1,411 2,229 1,538 2,373 1,682 2,759 2,004 2,940 2,539
25.00 1,295 1,473 1,531 1,642 1,736 1,788 1,897 1,906 2,057 2,032 2,468 2,349 2,668 2,889
26.00 999 1,935 1,203 2,067 1,437 2,204 1,615 2,305 1,770 2,384 2,205 2,706 2,408 3,212
27.00 758 2,448 939 2,542 1,165 2,590 1,355 2,710 1,534 2,812 1,959 3,087 2,182 3,577
28.00 556 2,948 723 2,978 926 3,099 1,123 3,184 1,290 3,241 1,740 3,426 1,958 3,977
29.00 384 3,455 546 3,454 734 3,558 921 3,622 1,087 3,644 1,540 3,817 1,771 4,364
30.00 273 3,955 409 3,988 571 4,005 748 4,027 919 4,131 1,357 4,260 1,579 4,774
31.00 199 4,455 289 4,461 440 4,538 603 4,554 769 4,597 1,195 4,692 1,429 5,191
32.00 151 4,955 211 4,955 325 4,996 482 5,040 641 5,058 1,049 5,144 1,274 5,607
33.00 118 5,455 130 5,457 252 5,465 377 5,514 526 5,531 923 5,604 1,144 6,034
34.00 95 5,955 106 5,955 194 5,955 312 5,971 430 6,024 818 6,059 1,033 6,457
35.00 - - 88 6,455 - - - - - - - - - -
AIA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 43,090 307 - - - - 43,325 307 43,481 307 - -
39.00 - - 42,336 307 - - - - 42,666 307 42,867 307 - -
40.00 40,710 307 40,913 307 - - - - 41,125 307 41,292 317 - -
41.00 39,575 307 40,125 307 - - - - 40,399 307 40,776 387 - -
42.00 38,569 307 39,517 307 - - - - 39,856 307 40,062 448 - -
43.00 37,783 307 38,458 307 - - - - 38,799 307 39,006 534 - -
44.00 36,570 307 36,594 307 - - - - 37,803 307 38,011 649 38,167 951
45.00 36,089 307 36,408 307 36,550 307 - - 36,754 307 37,018 753 37,455 1,089
46.00 34,702 307 34,917 307 35,202 307 - - 35,399 307 36,013 882 36,489 1,227
47.00 33,829 307 34,368 307 34,513 307 34,622 307 34,721 307 35,037 1,016 35,551 1,439
48.00 32,571 307 33,274 307 33,419 307 33,531 307 33,631 307 34,069 1,152 34,628 1,638
49.00 31,692 307 31,889 307 32,464 307 32,576 321 32,676 377 33,117 1,327 33,683 1,844
50.00 30,702 307 31,288 307 31,434 317 31,547 411 31,648 480 32,179 1,522 32,764 2,097
52.50 28,090 307 28,141 317 28,468 469 28,757 646 29,085 792 29,817 2,088 30,486 2,752
55.00 25,851 307 26,113 389 26,254 773 26,426 1,007 26,568 1,233 27,531 2,664 28,397 3,590
57.50 23,277 359 23,595 688 23,747 1,145 23,910 1,538 24,134 1,859 25,375 3,434 26,309 4,486
60.00 20,589 577 20,891 1,104 21,250 1,686 21,503 2,152 21,814 2,670 23,280 4,341 24,386 5,452
62.50 18,077 966 18,465 1,659 18,861 2,404 19,170 2,983 19,638 3,554 21,295 5,350 22,582 6,531
65.00 15,584 1,651 16,079 2,425 16,535 3,321 17,007 3,977 17,586 4,678 19,375 6,475 20,550 7,690
67.50 13,084 2,591 13,707 3,403 14,335 4,436 14,949 5,153 15,699 5,952 17,392 7,740 18,616 9,078
70.00 10,623 3,685 11,388 4,660 12,291 5,744 12,819 6,509 13,961 7,367 15,943 9,067 17,710 10,485
72.50 8,168 4,994 9,234 6,203 10,362 7,249 11,231 8,008 12,331 8,940 14,389 10,557 16,227 12,014
75.00 6,142 6,610 7,338 7,962 8,594 8,927 9,608 9,670 10,798 10,703 12,906 12,130 14,922 13,684
77.50 4,666 8,821 5,770 10,094 7,117 10,868 8,184 11,557 9,478 12,402 11,676 13,870 13,672 15,478
80.00 3,468 11,356 4,438 12,251 5,828 12,868 6,910 13,467 8,216 14,268 10,539 15,735 12,533 17,143
82.50 2,476 13,840 3,354 14,504 4,723 15,068 5,770 15,495 7,026 16,157 9,497 17,711 11,630 19,098
85.00 1,696 16,345 2,504 16,827 3,778 17,251 4,766 17,758 6,047 18,185 8,564 19,575 10,629 20,959
87.50 1,099 18,850 1,839 19,436 2,969 19,629 3,942 19,737 5,139 20,243 7,713 21,822 9,870 22,993
90.00 736 21,354 1,353 21,781 2,341 22,102 3,218 22,193 4,316 22,333 6,947 24,051 8,971 24,822
92.50 459 23,853 993 24,353 1,813 24,425 2,589 24,481 3,662 25,067 6,268 25,700 8,318 26,811
95.00 339 26,353 704 26,791 1,431 26,832 2,083 26,868 3,023 27,173 5,604 27,792 7,694 29,013
97.50 307 28,853 508 29,367 1,086 29,384 1,663 29,435 2,523 29,499 5,097 30,173 7,067 30,933
100.00 307 31,353 376 31,757 812 31,816 1,314 31,896 2,080 31,961 4,575 32,764 6,548 33,470
102.50 307 33,851 307 34,451 633 34,545 1,040 34,613 1,726 34,718 4,123 35,340 6,064 35,624
105.00 307 36,353 307 36,739 506 36,759 820 36,763 1,394 36,890 3,752 37,010 5,564 37,288
107.50 307 38,853 307 39,246 405 39,262 657 39,271 1,150 39,340 3,362 40,031 5,151 40,369
110.00 - - 307 41,731 - - - - - - - - - -
AIR (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,884 71 - - - - - - - - - -
2.20 - - 7,656 71 - - - - - - - - - -
2.30 - - 7,457 71 - - - - - - - - - -
2.40 - - 7,284 71 - - - - - - - - - -
2.50 - - 7,057 71 - - - - - - - - - -
2.60 - - 6,866 71 - - - - - - - - - -
2.70 - - 6,666 71 - - - - - - - - - -
2.80 - - 6,466 71 - - - - - - - - - -
2.90 - - 6,260 71 - - - - - - - - - -
3.00 - - 6,102 71 - - - - - - - - - -
3.10 - - 5,861 71 - - - - - - - - - -
3.20 - - 5,661 74 - - - - - - - - - -
3.30 - - 5,461 78 - - - - 5,550 114 5,734 247 - -
3.40 - - 5,262 82 - - - - 5,397 122 5,557 294 - -
3.50 - - 5,066 86 - - - - 5,174 130 5,381 346 - -
3.60 - - 4,866 90 - - - - 5,082 137 5,226 392 - -
3.70 4,682 85 4,734 95 - - - - 4,862 203 5,049 440 - -
3.80 4,461 94 4,501 103 - - - - 4,662 256 4,870 517 - -
3.90 4,253 103 4,266 111 - - - - 4,484 316 4,713 565 - -
4.00 4,053 117 4,100 125 - - - - 4,264 399 4,535 641 - -
4.10 3,868 131 3,900 139 - - - - 4,125 452 4,377 710 - -
4.20 3,677 151 3,716 158 3,808 272 3,865 411 3,964 499 4,218 789 4,470 1,033
4.30 3,450 174 3,530 179 3,624 326 3,701 457 3,764 580 4,078 884 4,311 1,126
4.40 3,257 200 3,313 244 3,422 385 3,500 543 3,601 657 3,917 949 4,191 1,206
4.50 3,052 234 3,113 306 3,256 471 3,336 620 3,476 734 3,775 1,053 4,051 1,290
4.60 2,856 275 2,882 367 3,020 555 3,170 698 3,310 832 3,633 1,145 3,910 1,396
4.70 2,650 324 2,768 429 2,902 608 3,021 776 3,126 910 3,489 1,230 3,789 1,486
4.80 2,453 384 2,521 516 2,648 720 2,872 854 2,960 1,003 3,363 1,325 3,666 1,602
4.90 2,256 453 2,404 602 2,578 797 2,720 953 2,849 1,102 3,238 1,442 3,542 1,707
5.00 2,053 542 2,182 672 2,424 906 2,530 1,078 2,698 1,205 3,090 1,547 3,417 1,814
5.25 1,561 775 1,808 959 2,019 1,194 2,206 1,354 2,344 1,492 2,807 1,841 3,141 2,117
5.50 1,125 1,095 1,441 1,323 1,712 1,535 1,913 1,680 2,077 1,825 2,537 2,145 2,899 2,423
5.75 819 1,497 1,114 1,707 1,415 1,879 1,629 2,032 1,824 2,149 2,280 2,501 2,651 2,765
6.00 582 2,000 859 2,128 1,147 2,281 1,379 2,424 1,584 2,544 2,037 2,842 2,418 3,112
6.25 385 2,505 649 2,568 941 2,708 1,166 2,816 1,359 2,945 1,831 3,213 2,224 3,469
6.50 278 3,005 495 3,016 753 3,145 969 3,216 1,172 3,337 1,617 3,630 2,001 3,838
6.75 210 3,505 329 3,529 620 3,560 819 3,641 979 3,820 1,469 4,038 1,862 4,223
7.00 166 4,005 248 4,030 480 4,076 662 4,178 831 4,264 1,318 4,423 1,699 4,639
7.25 137 4,505 163 4,560 371 4,578 566 4,632 710 4,665 1,160 4,867 1,556 5,047
7.50 117 5,012 147 5,034 303 5,046 469 5,060 618 5,185 1,026 5,295 1,408 5,479
7.75 102 5,505 135 5,505 234 5,530 365 5,578 525 5,613 917 5,738 1,282 5,905
8.00 91 6,005 126 6,033 155 6,049 - - 427 6,113 835 6,239 1,182 6,361
8.25 82 6,505 118 6,521 146 6,530 - - 367 6,613 718 6,695 1,078 6,803
ALB (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 38,159 320 - - - - 39,517 320 - - - -
57.50 - - - - - - 37,122 320 - - - - 37,791 320 - - - -
60.00 - - - - - - 35,916 320 - - - - 36,920 320 - - - -
62.50 - - - - - - 35,012 320 - - - - 35,629 325 - - - -
65.00 - - - - - - 33,276 320 - - - - 34,438 330 34,864 769 - -
67.50 - - - - - - 32,468 320 - - - - 33,174 405 33,648 973 - -
70.00 - - - - - - 31,172 320 - - - - 31,436 562 32,185 1,220 - -
72.50 - - - - - - 29,757 320 - - - - 30,518 707 31,104 1,471 - -
75.00 - - - - - - 28,543 320 - - - - 28,971 904 29,768 1,761 - -
77.50 - - - - - - 27,220 320 - - - - 27,839 1,158 28,921 2,118 - -
80.00 - - 25,706 320 - - 25,859 320 26,420 499 - - 26,840 1,409 27,810 2,464 28,658 3,872
82.50 - - 24,557 320 - - 24,798 378 25,211 700 - - 25,422 1,738 26,679 2,892 27,620 4,271
85.00 - - 23,127 390 - - 23,690 542 23,961 917 - - 24,468 2,088 25,464 3,329 26,640 4,799
87.50 - - 21,960 513 - - 22,141 742 22,726 1,171 - - 23,038 2,498 24,602 3,802 25,694 5,330
90.00 - - 20,649 676 - - 21,058 991 21,510 1,515 - - 22,306 2,919 23,479 4,333 24,762 5,884
92.50 - - 19,453 900 - - 19,904 1,290 20,315 1,894 20,693 2,664 20,965 3,370 22,609 4,866 23,867 6,507
95.00 18,114 1,152 18,238 1,190 18,251 1,192 18,492 1,640 19,043 2,301 19,326 3,103 20,038 3,853 21,656 5,453 22,954 7,144
97.50 16,846 1,535 16,958 1,557 16,970 1,557 17,460 2,051 17,921 2,753 18,620 3,613 19,088 4,395 20,720 6,021 22,126 7,743
100.00 15,615 1,984 15,672 2,003 15,703 2,013 15,917 2,494 16,901 3,274 17,514 4,196 17,906 5,011 19,840 6,627 21,163 8,442
102.50 14,351 2,469 14,425 2,484 14,435 2,500 15,111 2,999 15,827 3,876 16,575 4,804 16,921 5,604 18,941 7,256 20,513 9,168
105.00 13,115 2,968 13,161 2,995 13,179 3,012 13,859 3,562 14,766 4,505 15,604 5,477 16,382 6,309 18,138 7,967 19,707 9,862
107.50 11,830 3,473 11,902 3,533 11,914 3,560 12,774 4,180 13,404 5,211 14,245 6,161 15,033 7,007 17,329 8,706 19,010 10,567
110.00 10,571 3,993 10,651 4,103 10,663 4,143 11,704 4,847 12,791 5,940 13,763 6,899 14,671 7,738 16,548 9,434 18,298 11,383
112.50 9,302 4,546 9,404 4,726 9,420 4,786 10,703 5,648 11,697 6,735 12,782 7,686 13,621 8,533 15,795 10,280 17,575 12,170
115.00 8,014 5,179 8,176 5,426 8,218 5,498 9,765 6,520 10,806 7,560 11,996 8,468 12,867 9,308 15,069 11,039 16,858 12,957
117.50 6,736 5,918 7,043 6,219 7,147 6,291 8,903 7,418 10,049 8,431 11,262 9,345 12,147 10,152 14,366 11,904 16,250 13,741
120.00 5,865 6,817 6,190 7,156 6,279 7,196 8,066 8,380 9,342 9,349 10,470 10,257 11,574 11,022 13,565 12,812 15,635 14,611
122.50 5,132 8,132 5,412 8,192 5,497 8,246 7,243 9,459 8,593 10,362 9,793 11,225 10,860 11,936 13,046 13,713 15,020 15,486
125.00 4,504 9,460 4,720 9,457 4,790 9,499 6,475 10,581 7,876 11,347 9,106 12,208 10,215 12,925 12,420 14,657 14,401 16,361
127.50 3,942 10,721 4,097 10,724 4,159 10,741 5,759 11,627 7,196 12,438 8,453 13,170 9,584 13,872 11,820 15,492 13,827 17,219
130.00 3,419 11,956 3,527 11,983 3,579 11,993 5,101 12,770 6,561 13,556 7,835 14,213 8,983 14,955 11,246 16,543 13,312 18,105
132.50 2,917 13,204 3,003 13,242 3,045 13,249 4,496 13,916 5,964 14,606 7,255 15,305 8,409 15,928 10,695 17,555 12,792 19,082
135.00 2,424 14,453 2,518 14,508 2,561 14,517 3,940 15,050 5,410 15,479 6,706 16,377 7,865 17,070 10,166 18,612 12,287 19,964
137.50 1,968 15,702 2,061 15,767 2,108 15,774 3,440 16,159 4,897 16,652 6,187 17,451 7,350 18,156 9,657 19,610 11,750 20,941
140.00 1,567 17,009 1,655 17,009 1,715 17,010 2,988 17,390 4,422 17,953 5,703 18,653 6,863 19,087 9,174 20,427 11,267 21,883
142.50 1,237 18,252 1,299 18,252 - - 2,594 18,523 3,981 19,153 5,249 19,794 6,399 19,999 8,705 21,692 10,849 23,168
145.00 974 19,461 1,047 19,566 - - 2,234 19,791 3,571 20,224 4,822 20,903 5,965 21,159 8,264 22,588 10,437 24,161
147.50 - - 850 20,759 - - 1,916 20,986 3,207 21,459 4,423 21,949 5,558 22,204 7,835 23,826 10,001 25,068
150.00 - - 696 22,009 - - 1,628 22,095 2,863 22,444 4,058 23,007 5,172 23,444 7,430 24,893 9,553 26,097
152.50 - - 576 23,260 - - 1,381 23,347 2,566 23,769 3,721 24,134 4,809 24,879 7,044 25,720 9,134 26,893
155.00 - - 482 24,509 - - 1,185 24,671 2,285 24,775 3,402 25,207 4,463 25,798 6,673 26,890 8,805 28,024
157.50 - - 407 25,759 - - 1,006 25,931 2,020 26,035 3,108 26,310 4,144 27,022 6,324 27,831 8,471 29,181
160.00 - - 348 27,009 - - 846 27,108 1,792 27,256 2,826 27,531 3,847 27,955 5,991 29,405 8,113 29,948
162.50 - - 320 28,259 - - 707 28,259 1,591 28,587 2,585 29,123 3,561 29,264 5,667 30,494 7,762 31,208
165.00 - - 320 29,509 - - 599 29,509 1,401 29,604 2,350 30,289 3,301 30,429 5,362 31,696 7,414 32,345
167.50 - - 320 30,759 - - 484 30,759 1,245 30,833 2,135 31,526 3,056 31,667 5,078 32,701 7,100 33,596
170.00 - - 320 32,009 - - 408 32,009 1,108 32,057 1,945 32,711 2,828 32,849 4,805 33,845 6,831 34,731
172.50 - - 320 33,259 - - 329 33,259 966 33,259 1,764 33,445 2,607 33,511 4,544 34,524 6,562 35,549
175.00 - - 320 34,509 - - 320 34,509 846 34,509 1,596 34,662 2,420 35,327 4,288 35,627 6,286 36,324
177.50 - - 320 35,759 - - 320 35,759 752 35,803 1,441 35,870 2,229 36,062 4,058 36,970 6,017 37,829
180.00 - - 320 37,009 - - 320 37,200 654 37,310 1,321 37,403 2,064 37,609 3,833 38,481 5,764 38,944
182.50 - - 320 38,259 - - 320 38,416 - - - - 1,894 38,683 3,626 39,635 5,485 39,942
185.00 - - 320 39,519 - - 320 39,600 - - - - 1,752 39,856 3,428 40,639 5,270 41,222
187.50 - - 320 40,759 - - 320 40,759 - - - - 1,607 40,905 3,237 41,473 5,065 42,388
190.00 - - 320 42,009 - - 320 42,009 - - - - 1,497 42,648 3,054 43,110 4,860 43,710
192.50 - - 320 43,259 - - 320 43,259 - - - - 1,363 43,778 2,880 44,355 - -
195.00 - - 320 44,509 - - 320 44,509 - - - - 1,270 44,509 2,716 44,960 - -
197.50 - - 320 45,759 - - 320 45,759 - - - - 1,150 45,759 2,563 46,118 - -
200.00 - - 320 47,009 - - 320 47,009 - - - - 1,076 47,423 2,423 47,680 - -
205.00 - - - - - - 320 49,509 - - - - 898 49,509 2,164 50,319 - -
210.00 - - - - - - 320 52,009 - - - - 769 52,009 1,913 52,009 - -
215.00 - - - - - - 320 54,509 - - - - 670 54,509 1,706 54,509 - -
220.00 - - - - - - 320 57,009 - - - - 567 57,009 1,512 57,009 - -
ALC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,754 94 - - - - 9,840 95 9,892 115 - -
3.00 - - 9,548 94 - - - - 9,618 98 9,693 122 - -
3.10 - - 9,486 94 - - - - 9,538 102 9,574 129 - -
3.20 - - 9,149 94 - - - - 9,242 105 9,296 134 - -
3.30 8,963 94 8,993 94 - - - - 9,042 111 9,126 141 - -
3.40 8,799 94 8,849 94 - - - - 8,893 117 8,929 146 - -
3.50 8,637 94 8,704 94 - - - - 8,762 122 8,804 153 - -
3.60 8,337 94 8,485 94 - - - - 8,542 127 8,582 158 - -
3.70 8,185 94 8,230 94 - - - - 8,273 134 8,361 166 8,503 320
3.80 7,937 94 8,084 94 - - - - 8,144 139 8,185 175 8,307 387
3.90 7,820 94 7,884 94 - - - - 7,945 145 7,988 186 8,134 475
4.00 7,561 94 7,593 95 - - - - 7,650 153 7,765 262 7,979 536
4.10 7,350 94 7,376 101 - - - - 7,476 162 7,614 328 7,803 585
4.20 7,141 94 7,193 106 7,208 129 - - 7,253 171 7,392 387 7,627 633
4.30 6,950 94 6,976 111 7,112 134 - - 7,148 180 7,222 444 7,461 681
4.40 6,749 101 6,776 115 6,784 143 - - 6,904 188 7,050 507 7,291 740
4.50 6,549 107 6,646 121 6,712 151 6,729 176 6,749 267 6,897 554 7,115 789
4.60 6,359 118 6,393 129 6,409 159 6,488 184 6,529 332 6,721 641 6,959 869
4.70 6,138 129 6,262 138 6,312 167 6,332 263 6,350 393 6,567 701 6,783 950
4.80 5,938 141 6,028 150 6,052 175 6,109 329 6,173 456 6,414 749 6,629 1,023
4.90 5,787 154 5,845 163 5,912 252 5,953 392 5,974 505 6,239 829 6,474 1,103
5.00 5,585 170 5,644 179 5,749 318 5,772 451 5,818 565 6,082 913 6,321 1,183
5.25 5,040 223 5,174 278 5,248 404 5,273 613 5,378 746 5,645 1,110 5,975 1,385
5.50 4,540 297 4,592 381 4,653 574 4,813 801 4,964 958 5,294 1,323 5,612 1,634
5.75 4,040 408 4,199 529 4,244 770 4,365 1,010 4,570 1,187 4,922 1,588 5,283 1,890
6.00 3,538 557 3,661 730 3,860 1,012 4,024 1,256 4,213 1,448 4,609 1,837 4,978 2,173
6.25 3,057 770 3,239 968 3,449 1,248 3,620 1,528 3,858 1,720 4,279 2,122 4,666 2,461
6.50 2,547 1,015 2,887 1,264 3,101 1,541 3,319 1,829 3,501 2,028 3,974 2,434 4,402 2,760
6.75 2,086 1,297 2,480 1,576 2,781 1,852 2,987 2,135 3,201 2,329 3,636 2,740 4,125 3,088
7.00 1,701 1,629 2,150 1,952 2,474 2,230 2,695 2,510 2,908 2,675 3,426 3,070 3,879 3,403
7.25 1,385 2,020 1,850 2,354 2,198 2,607 2,434 2,880 2,643 3,016 3,186 3,412 3,642 3,745
7.50 1,096 2,466 1,564 2,775 1,937 3,010 2,171 3,292 2,387 3,400 2,932 3,757 3,406 4,101
7.75 867 2,948 1,316 3,214 1,692 3,415 1,929 3,669 2,162 3,821 2,713 4,150 3,213 4,449
8.00 659 3,449 1,084 3,624 1,460 3,853 1,704 4,125 1,935 4,209 2,504 4,542 2,997 4,861
8.25 509 3,950 902 4,080 1,275 4,293 1,508 4,565 1,759 4,653 2,320 4,950 2,797 5,278
8.50 371 4,453 749 4,564 1,082 4,709 1,324 5,004 1,556 5,094 2,140 5,345 2,643 5,654
8.75 300 4,953 589 5,056 944 5,217 1,173 5,420 1,413 5,540 1,967 5,773 2,469 6,107
9.00 248 5,460 510 5,575 803 5,695 1,034 5,869 1,264 5,966 1,817 6,217 2,299 6,518
9.25 211 5,953 381 6,036 695 6,160 912 6,297 1,132 6,428 1,681 6,645 2,150 6,946
9.50 182 6,453 298 6,482 584 6,652 801 6,790 1,014 6,854 1,534 7,053 2,042 7,378
ALH (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,901 101 - - - - - - - - - -
1.95 - - 8,801 101 - - - - - - - - - -
2.00 - - 8,701 101 - - - - - - - - - -
2.10 - - 8,470 101 - - - - - - - - - -
2.20 - - 8,270 101 - - - - - - - - - -
2.30 - - 8,070 101 - - - - 8,155 101 - - - -
2.40 - - 7,870 101 - - - - 7,955 101 - - - -
2.50 - - 7,729 101 - - - - 7,755 101 - - - -
2.60 - - 7,498 101 - - - - 7,574 101 - - - -
2.70 - - 7,267 101 - - - - 7,374 103 - - - -
2.80 - - 7,126 105 - - - - 7,174 109 - - - -
2.90 - - 6,870 115 - - - - 6,974 117 - - - -
3.00 - - 6,670 126 - - - - 6,810 126 6,911 326 - -
3.10 - - 6,509 137 - - - - 6,591 137 6,710 378 - -
3.20 - - 6,282 151 - - - - 6,409 195 6,530 424 - -
3.30 6,070 156 6,094 166 6,121 166 - - 6,190 252 6,367 471 6,553 685
3.40 5,870 174 5,894 183 5,919 184 - - 6,025 300 6,223 549 6,333 762
3.50 5,669 194 5,706 203 5,719 203 - - 5,771 362 6,003 597 6,210 824
3.60 5,468 218 5,493 227 5,505 227 - - 5,639 407 5,859 676 6,049 898
3.70 5,258 244 5,292 252 5,303 252 - - 5,456 460 5,677 724 5,905 1,002
3.80 5,058 278 5,071 284 5,132 328 - - 5,272 547 5,511 797 5,742 1,074
3.90 4,878 313 4,913 320 4,930 395 4,988 480 5,104 595 5,383 902 5,635 1,137
4.00 4,660 356 4,679 361 4,742 461 4,756 540 4,850 649 5,199 979 5,453 1,230
4.10 4,459 404 4,474 408 4,490 526 4,600 621 4,732 733 5,033 1,067 5,326 1,334
4.20 4,259 458 4,275 492 4,301 594 4,442 684 4,596 837 4,904 1,171 5,179 1,452
4.30 4,060 518 4,096 572 4,204 661 4,270 766 4,390 922 4,736 1,274 5,014 1,536
4.40 3,859 585 3,885 650 3,946 753 4,036 850 4,237 1,025 4,604 1,366 4,925 1,643
4.50 3,656 657 3,684 731 3,782 842 3,922 953 4,064 1,103 4,453 1,475 4,738 1,767
4.60 3,456 732 3,516 812 3,604 932 3,748 1,037 3,925 1,230 4,321 1,579 4,648 1,887
4.70 3,253 811 3,312 911 3,438 1,039 3,554 1,142 3,734 1,332 4,169 1,704 4,537 1,993
4.80 3,052 891 3,125 1,009 3,273 1,147 3,409 1,243 3,646 1,458 4,054 1,811 4,406 2,119
4.90 2,850 982 2,949 1,123 3,107 1,253 3,297 1,363 3,488 1,555 3,920 1,936 4,294 2,225
5.00 2,646 1,074 2,811 1,236 2,955 1,363 3,152 1,489 3,347 1,697 3,842 2,060 4,202 2,368
5.25 2,137 1,358 2,363 1,540 2,604 1,685 2,801 1,838 3,045 2,016 3,540 2,381 3,909 2,696
5.50 1,723 1,678 1,994 1,894 2,268 2,034 2,443 2,224 2,740 2,396 3,253 2,743 3,652 3,042
5.75 1,417 2,069 1,673 2,274 1,987 2,442 2,218 2,597 2,512 2,766 3,024 3,157 3,455 3,403
6.00 1,146 2,548 1,402 2,696 1,704 2,870 1,951 3,007 2,239 3,179 2,771 3,524 3,213 3,815
6.25 917 3,056 1,168 3,159 1,435 3,304 1,702 3,440 2,006 3,614 2,556 3,900 2,988 4,183
6.50 731 3,561 955 3,639 1,209 3,760 1,469 3,877 1,792 4,046 2,339 4,308 2,806 4,608
6.75 558 4,074 789 4,121 1,035 4,231 1,284 4,323 1,597 4,475 2,165 4,745 2,619 5,027
7.00 448 4,574 622 4,612 858 4,689 1,095 4,788 1,425 4,931 1,989 5,185 2,454 5,449
7.25 367 5,070 522 5,093 710 5,180 962 5,255 1,250 5,383 1,808 5,625 2,286 5,873
7.50 305 5,574 429 5,613 597 5,670 827 5,734 1,099 5,849 1,677 6,077 2,141 6,340
7.75 - - 339 6,114 - - - - 975 6,314 1,516 6,516 - -
8.00 - - 243 6,629 - - - - 883 6,793 1,409 6,964 - -
8.25 - - 216 7,094 - - - - 791 7,265 - - - -
8.50 - - 194 7,574 - - - - 698 7,732 - - - -
8.75 - - 176 8,074 - - - - 602 8,220 - - - -
9.00 - - 162 8,592 - - - - 545 8,678 - - - -
9.25 - - 150 9,077 - - - - 488 9,181 - - - -
9.50 - - 141 9,574 - - - - 429 9,654 - - - -
9.75 - - 131 10,085 - - - - 369 10,128 - - - -
10.00 - - 125 10,578 - - - - 307 10,629 - - - -
AMC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 48,182 337 - - - - - - - - - -
28.00 - - 46,188 337 - - - - - - - - - -
29.00 - - 44,192 337 - - - - 44,426 345 44,770 493 - -
30.00 - - 42,281 337 - - - - 42,494 385 42,802 540 - -
31.00 - - 40,213 337 - - - - 40,452 424 40,837 609 - -
32.00 - - 38,206 337 - - - - 38,487 462 38,995 678 - -
33.00 36,113 337 36,205 337 - - - - 36,578 529 37,121 941 - -
34.00 34,116 337 34,210 337 - - - - 34,642 595 34,837 1,286 35,950 2,107
35.00 32,116 337 32,246 337 - - - - 32,700 665 32,856 1,626 33,222 2,566
36.00 30,117 337 30,242 365 30,375 518 30,545 633 30,760 948 30,876 2,012 31,200 3,107
37.00 28,117 337 28,236 430 28,344 597 28,604 905 28,546 1,331 28,922 2,538 29,151 3,724
38.00 26,117 383 26,222 496 26,430 699 26,663 1,166 26,554 1,660 26,896 3,125 28,205 4,408
39.00 24,335 508 24,674 593 24,828 993 24,893 1,529 25,253 2,216 25,374 3,786 26,993 5,131
40.00 22,118 688 22,553 714 22,663 1,291 23,015 2,032 23,507 2,799 24,970 4,476 26,392 5,967
41.00 20,295 964 20,639 982 20,800 1,782 21,217 2,711 21,818 3,515 23,444 5,286 24,956 6,778
42.00 18,118 1,367 18,369 1,513 19,224 2,389 19,522 3,427 19,690 4,288 21,952 6,198 23,576 7,734
43.00 16,120 1,939 16,481 2,122 17,105 3,196 17,854 4,269 18,613 5,212 20,509 7,117 22,246 8,671
44.00 14,120 2,662 14,643 2,904 15,421 4,155 16,267 5,172 16,795 6,149 19,133 8,172 20,942 9,785
45.00 12,126 3,470 12,849 3,892 13,777 5,199 14,746 6,285 15,649 7,228 17,814 9,267 19,705 10,847
46.00 10,132 4,352 11,150 5,112 12,095 6,406 13,281 7,495 14,266 8,402 16,550 10,434 18,509 12,038
47.00 8,135 5,366 9,448 6,509 10,650 7,765 11,921 8,713 12,961 9,641 15,361 11,651 17,374 13,249
48.00 6,317 6,669 7,946 8,039 9,304 9,157 10,631 10,115 11,713 10,994 14,205 12,913 16,281 14,476
49.00 5,111 8,613 6,616 9,607 8,029 10,704 9,411 11,542 10,547 12,356 13,126 14,272 15,231 15,822
50.00 4,134 10,632 5,391 11,313 6,999 12,181 8,203 13,026 9,469 13,838 12,085 15,616 14,246 17,183
52.50 2,149 15,645 2,916 15,878 4,517 16,412 5,933 17,078 7,064 17,711 9,740 19,301 11,959 20,757
55.00 1,021 20,775 1,473 21,123 2,731 21,369 4,004 21,892 5,172 22,138 7,753 23,247 9,970 24,536
57.50 549 25,656 795 25,853 1,618 26,528 2,626 26,776 3,683 27,104 6,098 28,157 8,232 29,225
60.00 340 30,658 603 30,777 868 31,004 1,709 31,284 2,535 31,617 4,759 32,563 6,750 33,547
62.50 337 35,771 482 36,043 700 36,239 1,088 36,393 1,730 36,593 3,622 37,044 5,476 37,847
65.00 337 40,660 401 40,774 585 41,300 739 41,443 1,127 41,646 2,757 42,086 4,421 42,522
67.50 - - 344 45,773 - - - - - - - - - -
70.00 - - 337 50,763 - - - - - - - - - -
72.50 - - 337 55,758 - - - - - - - - - -
75.00 - - 337 61,038 - - - - - - - - - -
77.50 - - 337 66,375 - - - - - - - - - -
ANA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 10,384 76 - - - - - - - - - -
50.00 - - 10,222 76 - - - - - - - - - -
52.50 - - 9,691 76 - - - - 9,722 76 9,759 119 - -
55.00 - - 9,187 76 - - - - 9,288 80 9,328 166 - -
57.50 - - 8,689 76 - - - - 8,721 85 8,822 234 - -
60.00 - - 8,301 76 - - - - 8,366 128 8,424 314 - -
62.50 - - 7,720 76 - - - - 7,784 188 7,921 407 - -
65.00 7,150 76 7,212 76 7,232 83 - - 7,337 262 7,440 528 7,675 827
67.50 6,653 76 6,692 76 6,708 143 6,722 242 6,734 359 6,973 670 7,261 993
70.00 6,172 76 6,243 111 6,266 211 6,289 341 6,332 477 6,536 819 6,861 1,173
72.50 5,645 95 5,727 184 5,748 309 5,769 459 5,799 632 6,123 994 6,485 1,375
75.00 5,145 141 5,203 281 5,218 439 5,303 607 5,383 787 5,708 1,192 6,124 1,616
77.50 4,643 213 4,706 413 4,742 582 4,762 784 4,950 985 5,342 1,409 5,761 1,825
80.00 4,143 347 4,211 572 4,275 774 4,390 989 4,537 1,186 4,958 1,651 5,411 2,052
82.50 3,642 518 3,685 767 3,829 1,001 3,936 1,216 4,094 1,441 4,628 1,904 5,073 2,346
85.00 3,133 719 3,259 1,002 3,355 1,258 3,576 1,483 3,779 1,717 4,209 2,174 4,803 2,616
87.50 2,647 950 2,812 1,267 2,999 1,547 3,214 1,770 3,379 2,006 3,906 2,471 4,512 2,905
90.00 2,162 1,222 2,390 1,582 2,630 1,862 2,867 2,072 3,063 2,313 3,613 2,778 4,193 3,209
92.50 1,757 1,533 2,005 1,946 2,297 2,201 2,553 2,414 2,803 2,613 3,395 3,067 3,972 3,502
95.00 1,418 1,895 1,655 2,345 1,986 2,576 2,264 2,770 2,493 2,994 3,083 3,422 3,654 3,857
97.50 1,126 2,339 1,348 2,765 1,699 2,982 1,984 3,143 2,223 3,370 2,827 3,787 3,409 4,215
100.00 878 2,839 1,084 3,198 1,455 3,371 1,751 3,528 2,000 3,745 2,614 4,150 3,203 4,553
102.50 668 3,343 859 3,647 1,234 3,815 1,526 3,931 1,772 4,174 2,398 4,538 2,995 4,936
105.00 490 3,842 678 4,202 1,032 4,271 1,327 4,347 1,584 4,524 2,195 4,924 2,784 5,326
107.50 347 4,345 526 4,677 871 4,719 1,150 4,789 1,413 5,019 2,052 5,343 2,657 5,696
110.00 232 4,847 405 5,096 720 5,157 993 5,389 1,239 5,419 1,832 5,733 2,442 6,104
112.50 154 5,346 306 5,613 589 5,590 851 5,738 1,084 5,825 1,683 6,159 2,268 6,507
115.00 116 5,846 230 6,108 488 6,104 727 6,136 958 6,350 1,538 6,576 2,113 6,905
117.50 89 6,355 170 6,596 390 6,680 - - 835 6,825 1,387 7,030 1,979 7,321
120.00 76 6,855 125 7,114 - - - - 730 7,303 1,273 7,470 1,841 7,730
122.50 76 7,349 89 7,601 - - - - 640 7,722 1,156 7,909 1,696 8,187
125.00 - - 78 8,084 - - - - 549 8,234 1,044 8,348 - -
127.50 - - 76 8,609 - - - - - - - - - -
130.00 - - 76 9,107 - - - - - - - - - -
132.50 - - 76 9,581 - - - - - - - - - -
135.00 - - 76 10,109 - - - - - - - - - -
BCM (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,042 36 - - - - - - - - - -
4.30 - - 2,942 39 - - - - 2,971 60 - - - -
4.40 - - 2,842 40 - - - - 2,871 63 - - - -
4.50 - - 2,742 43 - - - - 2,771 67 - - - -
4.60 - - 2,642 44 - - - - 2,670 71 - - - -
4.70 - - 2,542 45 - - - - 2,570 75 2,562 101 - -
4.80 2,433 32 2,442 48 2,457 60 2,452 69 2,468 77 2,570 107 2,594 127
4.90 2,333 33 2,342 51 2,357 64 2,353 73 2,367 81 2,472 113 2,495 171
5.00 2,233 36 2,242 55 2,257 67 2,253 76 2,358 87 2,374 120 2,396 204
5.25 1,983 45 1,990 63 2,056 79 2,077 91 2,098 103 2,129 205 2,150 294
5.50 1,733 60 1,740 76 1,808 93 1,828 108 1,862 123 1,893 292 1,919 391
5.75 1,483 85 1,524 95 1,536 115 1,591 188 1,626 205 1,672 391 1,699 497
6.00 1,233 129 1,264 131 1,319 202 1,352 261 1,410 314 1,455 509 1,501 607
6.25 984 202 1,006 221 1,076 314 1,112 377 1,208 428 1,269 640 1,336 742
6.50 735 305 812 356 890 446 948 513 1,018 568 1,095 786 1,202 896
6.75 497 447 602 526 717 609 781 669 856 720 939 954 1,061 1,067
7.00 343 668 434 724 551 794 632 848 692 896 800 1,122 928 1,237
7.25 228 920 296 958 423 1,002 503 1,052 581 1,106 671 1,304 810 1,423
7.50 153 1,173 188 1,190 310 1,238 386 1,254 459 1,299 561 1,498 708 1,611
7.75 107 1,420 127 1,449 218 1,474 307 1,487 369 1,502 479 1,694 606 1,811
8.00 80 1,676 107 1,693 170 1,705 220 1,716 290 1,740 389 1,890 535 1,970
8.25 64 1,926 93 1,958 117 1,975 172 1,986 224 2,002 332 2,054 448 2,160
8.50 52 2,177 83 2,192 105 2,225 123 2,237 178 2,249 270 2,313 396 2,439
8.75 45 2,430 75 2,452 95 2,464 111 2,476 128 2,488 199 2,567 340 2,672
9.00 39 2,682 68 2,702 87 2,714 101 2,724 117 2,738 145 2,818 282 2,888
9.25 35 2,932 63 2,952 81 2,964 95 2,973 109 2,986 136 3,069 240 3,116
9.50 32 3,183 59 3,202 76 3,214 88 3,223 103 3,234 128 3,317 198 3,366
9.75 32 3,433 56 3,452 71 3,464 - - 96 3,482 120 3,564 146 3,590
BEA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,206 9 - - - - - - - - - -
7.25 - - 1,156 9 - - - - - - - - - -
7.50 - - 1,106 9 - - - - 1,107 13 - - - -
7.75 - - 1,056 9 - - - - 1,057 15 1,060 20 - -
8.00 1,010 9 1,012 9 - - - - 1,020 16 1,027 21 - -
8.25 958 9 962 11 - - - - 970 17 977 31 984 49
8.50 908 9 912 12 - - - - 917 20 925 40 932 62
8.75 858 9 862 13 865 16 868 19 870 21 878 49 886 74
9.00 810 9 814 15 817 19 820 21 822 24 830 62 840 86
9.25 759 11 764 16 767 20 770 24 772 35 782 74 791 105
9.50 711 12 716 19 719 23 723 41 726 45 735 91 744 120
9.75 661 15 666 21 669 25 673 50 678 60 688 109 699 139
10.00 608 19 612 27 614 44 618 63 626 78 642 129 652 161
10.50 504 31 506 55 506 75 507 98 513 113 543 171 580 205
11.00 404 53 408 95 411 121 416 145 424 167 474 221 516 254
11.50 306 94 313 153 320 178 334 202 350 220 408 276 456 312
12.00 211 149 230 224 244 246 266 266 284 288 352 342 400 376
12.50 141 220 156 306 179 322 207 341 229 361 300 410 349 443
13.00 91 320 103 398 131 411 157 426 184 439 254 483 308 517
13.50 52 419 64 492 91 500 120 513 143 522 212 562 263 592
14.00 33 520 38 589 64 594 89 601 111 611 178 656 224 678
14.50 23 620 24 691 39 690 64 690 85 688 149 741 195 762
15.00 16 720 20 792 27 792 47 792 65 791 124 830 171 856
15.50 13 820 17 893 23 893 35 893 49 893 103 920 147 949
16.00 11 920 16 994 20 993 24 993 38 992 85 1,017 127 1,025
16.50 9 1,020 15 1,086 19 1,087 23 1,088 25 1,088 71 1,115 107 1,120
17.00 9 1,120 13 1,186 17 1,187 20 1,188 24 1,188 55 1,205 89 1,212
17.50 9 1,220 12 1,286 16 1,287 19 1,288 21 1,288 48 1,302 75 1,307
BIU (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - - - 7,081 89 - - - - 7,483 296 7,579 590 - -
55.00 - - - - - - 6,704 91 - - - - 6,859 378 7,222 717 - -
57.50 - - - - - - 6,449 117 - - - - 6,677 484 7,019 864 - -
60.00 - - 5,991 151 - - 6,124 158 6,184 260 - - 6,310 601 6,706 1,012 6,998 1,327
62.50 5,564 194 5,579 208 - - 5,675 230 5,716 355 5,827 564 5,987 741 6,404 1,167 6,721 1,503
65.00 5,188 275 5,204 287 5,207 288 5,367 313 5,451 466 5,500 700 5,548 898 6,115 1,336 6,461 1,697
67.50 4,814 383 4,827 389 4,832 389 4,988 426 5,113 607 5,262 862 5,327 1,049 5,837 1,531 6,209 1,903
70.00 4,439 513 4,479 514 4,484 516 4,580 555 4,763 768 4,939 1,017 5,012 1,236 5,570 1,732 5,967 2,101
72.50 4,061 657 4,079 661 4,082 661 4,253 701 4,416 940 4,486 1,213 4,820 1,428 5,317 1,934 5,730 2,325
75.00 3,685 809 3,718 812 3,722 813 3,901 862 4,109 1,130 4,335 1,418 4,500 1,640 5,073 2,164 5,508 2,554
77.50 3,310 964 3,343 972 3,347 974 3,564 1,037 3,802 1,353 4,053 1,639 4,183 1,863 4,838 2,386 5,296 2,782
80.00 2,931 1,128 2,971 1,144 2,976 1,147 3,172 1,264 3,509 1,585 3,784 1,868 3,981 2,093 4,614 2,620 5,089 3,016
82.50 2,548 1,309 2,605 1,331 2,613 1,337 2,921 1,516 3,209 1,831 3,529 2,115 3,753 2,341 4,382 2,871 4,890 3,273
85.00 2,164 1,515 2,243 1,543 2,257 1,550 2,624 1,793 2,948 2,096 3,264 2,367 3,548 2,583 4,188 3,115 4,697 3,520
87.50 1,846 1,761 1,899 1,792 1,915 1,802 2,352 2,091 2,708 2,369 3,044 2,640 3,323 2,856 3,992 3,370 4,512 3,769
90.00 1,602 2,036 1,640 2,087 1,648 2,103 2,099 2,416 2,479 2,670 2,829 2,918 3,114 3,133 3,801 3,640 4,335 4,033
92.50 1,386 2,413 1,419 2,455 1,425 2,463 1,854 2,729 2,254 2,969 2,618 3,220 2,914 3,421 3,617 3,924 4,163 4,306
95.00 1,197 2,799 1,222 2,825 1,227 2,829 1,626 3,062 2,042 3,294 2,419 3,533 2,723 3,723 3,441 4,198 3,998 4,583
97.50 1,025 3,177 1,045 3,199 1,050 3,202 1,418 3,369 1,845 3,578 2,232 3,801 2,541 4,034 3,273 4,501 3,838 4,856
100.00 866 3,555 883 3,575 888 3,584 1,226 3,679 1,662 3,954 2,055 4,184 2,369 4,371 3,112 4,746 3,685 5,153
102.50 714 3,943 734 3,956 740 3,961 1,053 4,057 1,490 4,266 1,888 4,498 2,204 4,682 2,956 5,027 3,536 5,544
105.00 576 4,312 599 4,322 604 4,339 899 4,432 1,334 4,577 1,731 4,833 2,049 4,920 2,808 5,310 3,394 5,810
107.50 449 4,686 473 4,699 483 4,700 762 4,793 1,189 4,909 1,585 5,165 1,904 5,250 2,667 5,629 3,257 6,035
110.00 349 5,059 368 5,096 384 5,100 643 5,198 1,058 5,274 1,450 5,491 1,769 5,576 2,532 6,017 3,125 6,290
112.50 - - 294 5,444 - - 543 5,543 939 5,615 - - 1,639 5,850 2,401 6,418 2,996 6,763
115.00 - - 236 5,820 - - 455 5,861 826 5,943 - - 1,518 6,358 2,279 6,742 2,875 6,927
117.50 - - - - - - 384 6,333 734 6,411 - - 1,404 6,547 2,159 7,070 2,757 7,342
120.00 - - - - - - 322 6,715 643 6,795 - - 1,296 6,929 2,047 7,232 2,645 7,539
122.50 - - - - - - 278 6,975 569 7,153 - - 1,200 7,402 1,939 7,669 2,536 7,920
125.00 - - - - - - 234 7,441 500 7,566 - - 1,106 7,788 1,838 7,968 2,431 8,250
127.50 - - - - - - 183 7,694 - - - - 1,022 8,159 1,742 8,379 2,332 8,570
130.00 - - - - - - 169 8,212 - - - - 944 8,407 1,650 8,675 2,236 8,963
132.50 - - - - - - 157 8,444 - - - - 867 8,794 1,563 9,106 2,141 9,272
135.00 - - - - - - 146 8,819 - - - - 792 9,068 1,477 9,443 2,052 9,605
137.50 - - - - - - 137 9,194 - - - - 727 9,312 1,399 9,818 1,967 9,979
140.00 - - - - - - 127 9,569 - - - - 665 9,883 1,314 10,044 1,886 10,185
142.50 - - - - - - 121 9,944 - - - - 620 10,139 1,243 10,400 1,808 10,544
145.00 - - - - - - 114 10,319 - - - - 562 10,507 1,174 10,862 1,735 11,005
147.50 - - - - - - 107 10,694 - - - - 523 10,694 1,114 11,162 1,644 11,309
150.00 - - - - - - 102 11,069 - - - - 484 11,069 1,050 11,307 1,577 11,497
152.50 - - - - - - 97 11,444 - - - - 441 11,444 997 11,653 1,513 11,828
155.00 - - - - - - 93 11,819 - - - - 413 11,819 941 12,130 1,461 12,251
157.50 - - - - - - 89 12,194 - - - - 385 12,194 890 12,194 1,387 12,573
160.00 - - - - - - 89 12,569 - - - - 355 12,569 846 12,569 1,331 12,915
162.50 - - - - - - 89 12,944 - - - - 325 12,944 800 12,944 1,274 13,269
165.00 - - - - - - 89 13,319 - - - - 291 13,319 751 13,319 1,226 13,319
167.50 - - - - - - 89 13,694 - - - - 254 13,694 711 13,694 1,170 13,694
170.00 - - - - - - 89 14,121 - - - - 206 14,241 678 14,356 1,131 14,481
BLI (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 8,271 79 - - - - 8,352 86 8,436 206 - -
87.50 - - 8,076 79 - - - - 8,207 88 8,304 234 - -
90.00 - - 7,926 79 - - - - 7,991 103 8,165 261 - -
92.50 - - 7,777 79 - - - - 7,873 120 8,026 293 - -
95.00 - - 7,627 79 - - - - 7,769 139 7,880 330 - -
97.50 - - 7,479 79 - - - - 7,622 160 7,749 365 - -
100.00 - - 7,328 79 - - - - 7,493 184 7,661 399 - -
102.50 - - 7,216 79 - - - - 7,369 210 7,485 439 - -
105.00 - - 7,063 79 - - - - 7,131 235 7,362 486 - -
107.50 - - 6,942 79 - - - - 7,064 268 7,211 530 - -
110.00 - - 6,731 80 - - - - 6,863 302 7,097 576 - -
112.50 6,570 79 6,581 81 - - - - 6,787 336 6,942 620 - -
115.00 6,437 79 6,471 82 - - - - 6,652 370 6,895 664 - -
117.50 6,269 79 6,287 87 - - - - 6,506 415 6,719 718 - -
120.00 6,183 79 6,243 106 - - - - 6,373 458 6,620 774 6,935 1,046
122.50 5,970 79 6,035 126 - - - - 6,238 499 6,451 829 6,827 1,116
125.00 5,820 79 5,853 149 - - - - 6,092 544 6,362 885 6,721 1,186
127.50 5,670 83 5,710 173 - - - - 5,937 599 6,232 942 6,574 1,255
130.00 5,520 96 5,570 203 - - - - 5,836 643 6,125 1,009 6,475 1,326
132.50 5,370 124 5,394 233 - - - - 5,679 695 6,011 1,075 6,362 1,392
135.00 5,228 152 5,311 267 - - - - 5,594 746 5,889 1,142 6,252 1,459
137.50 5,092 183 5,134 301 - - - - 5,456 807 5,768 1,211 6,129 1,533
140.00 4,920 217 4,956 342 - - - - 5,420 884 5,669 1,275 6,077 1,615
142.50 4,771 254 4,808 381 4,942 547 - - 5,162 949 5,568 1,344 5,994 1,697
145.00 4,621 296 4,697 423 4,776 598 - - 5,076 1,015 5,476 1,424 5,896 1,778
147.50 4,472 340 4,506 472 4,622 658 - - 4,921 1,079 5,356 1,502 5,802 1,856
150.00 4,322 388 4,399 524 4,523 722 - - 4,844 1,152 5,259 1,584 5,659 1,934
152.50 4,171 437 4,224 578 4,358 784 4,544 1,020 4,712 1,228 5,166 1,660 5,613 2,012
155.00 4,021 490 4,102 634 4,302 846 4,443 1,095 4,616 1,306 5,128 1,734 5,502 2,091
157.50 3,871 546 3,982 695 4,117 908 4,339 1,153 4,495 1,383 4,992 1,811 5,415 2,185
160.00 3,725 605 3,873 758 3,999 984 4,191 1,227 4,393 1,458 4,900 1,898 5,348 2,279
162.50 3,573 668 3,730 825 3,894 1,056 4,084 1,303 4,278 1,536 4,814 1,988 5,252 2,369
165.00 3,420 732 3,582 893 3,816 1,129 3,978 1,385 4,252 1,626 4,727 2,080 5,196 2,457
167.50 3,274 800 3,504 967 3,717 1,214 3,899 1,470 4,088 1,690 4,642 2,167 5,083 2,548
170.00 3,128 871 3,425 1,042 3,552 1,300 3,774 1,557 4,001 1,777 4,569 2,254 5,045 2,637
172.50 3,019 945 3,219 1,120 3,493 1,384 3,675 1,666 3,954 1,863 4,496 2,342 4,941 2,728
175.00 2,841 1,022 3,180 1,201 3,337 1,469 3,586 1,727 3,865 1,947 4,394 2,429 4,875 2,816
177.50 2,720 1,103 2,983 1,286 3,232 1,562 3,481 1,817 3,768 2,038 4,341 2,523 4,816 2,915
180.00 2,597 1,185 2,878 1,381 3,128 1,658 3,387 1,916 3,677 2,137 4,265 2,626 4,725 3,014
182.50 2,461 1,273 2,761 1,476 3,044 1,754 3,294 2,014 3,603 2,237 4,187 2,724 4,674 3,115
185.00 2,327 1,361 2,666 1,570 2,942 1,850 3,233 2,111 3,500 2,333 4,134 2,822 4,605 3,216
187.50 2,197 1,456 2,576 1,687 2,918 1,945 3,115 2,206 3,417 2,429 4,058 2,921 4,565 3,316
190.00 2,069 1,559 2,506 1,797 2,763 2,057 3,028 2,305 3,334 2,524 3,987 3,017 4,472 3,417
192.50 1,950 1,663 2,364 1,909 2,685 2,171 2,990 2,422 3,290 2,628 3,905 3,124 4,432 3,517
195.00 1,849 1,770 2,266 2,024 2,597 2,288 2,910 2,541 3,200 2,749 3,824 3,231 4,368 3,618
197.50 1,764 1,882 2,186 2,132 2,514 2,397 2,833 2,651 3,125 2,861 3,766 3,335 4,306 3,716
200.00 1,666 1,998 2,100 2,270 2,432 2,512 2,759 2,768 3,070 2,965 3,712 3,437 4,240 3,815
205.00 1,483 2,211 1,928 2,522 2,279 2,781 2,613 3,028 2,872 3,190 3,575 3,677 4,114 4,036
210.00 1,313 2,481 1,757 2,757 2,127 3,020 2,471 3,267 2,728 3,422 3,441 3,914 3,988 4,267
215.00 1,158 2,745 1,597 2,998 1,975 3,243 2,327 3,505 2,591 3,672 3,311 4,132 3,866 4,513
220.00 1,014 3,036 1,449 3,288 1,831 3,516 2,190 3,726 2,460 3,904 3,187 4,353 3,748 4,741
225.00 885 3,328 1,311 3,562 1,696 3,753 2,058 3,988 2,335 4,156 3,067 4,598 3,634 4,962
230.00 768 3,618 1,183 3,828 1,570 4,024 1,934 4,229 2,215 4,409 2,951 4,854 3,524 5,190
235.00 661 3,923 1,066 4,108 1,452 4,294 - - 2,101 4,662 2,839 5,089 3,418 5,443
240.00 566 4,223 957 4,390 1,341 4,561 - - 2,023 4,914 2,732 5,326 3,314 5,693
245.00 480 4,525 858 4,666 1,236 4,837 - - 1,888 5,193 2,628 5,594 3,215 5,923
250.00 - - 768 4,956 - - - - 1,789 5,439 - - - -
255.00 - - 686 5,233 - - - - 1,694 5,694 - - - -
260.00 - - 611 5,503 - - - - 1,606 5,966 - - - -
265.00 - - 544 5,836 - - - - 1,521 6,228 - - - -
270.00 - - 481 6,061 - - - - 1,440 6,504 - - - -
275.00 - - 428 6,369 - - - - 1,363 6,801 - - - -
280.00 - - 377 6,692 - - - - 1,291 7,038 - - - -
285.00 - - 335 7,025 - - - - 1,219 7,342 - - - -
290.00 - - 296 7,294 - - - - 1,154 7,601 - - - -
295.00 - - 261 7,607 - - - - 1,093 7,878 - - - -
300.00 - - 227 7,903 - - - - 1,034 8,174 - - - -
310.00 - - 176 8,463 - - - - - - - - - -
320.00 - - 135 9,012 - - - - - - - - - -
330.00 - - 102 9,622 - - - - - - - - - -
340.00 - - 83 10,218 - - - - - - - - - -
350.00 - - 82 10,815 - - - - - - - - - -
BOC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,962 76 - - - - - - - - - -
17.50 - - 10,714 76 - - - - 10,749 76 - - - -
18.00 - - 10,464 76 - - - - 10,506 76 - - - -
18.50 - - 10,214 76 - - - - 10,252 76 - - - -
19.00 - - 9,967 76 - - - - 10,004 76 10,049 76 - -
19.50 - - 9,717 76 - - - - 9,763 76 9,811 76 - -
20.00 - - 9,467 76 - - - - 9,510 76 9,554 76 - -
21.00 - - 8,966 76 - - - - 9,019 76 9,077 76 - -
22.00 8,451 76 8,467 76 - - - - 8,511 76 8,596 116 - -
23.00 7,951 76 7,969 76 - - - - 8,024 76 8,116 154 - -
24.00 7,451 76 7,469 76 - - - - 7,545 82 7,652 232 7,794 393
25.00 6,952 76 6,972 76 6,986 76 - - 7,061 150 7,185 321 7,355 505
26.00 6,452 76 6,472 76 6,496 82 6,524 98 6,585 229 6,641 427 6,933 636
27.00 5,952 82 5,971 88 5,995 96 6,041 173 6,120 318 6,301 541 6,525 802
28.00 5,452 112 5,472 119 5,512 149 5,569 262 5,664 432 5,883 707 6,124 969
29.00 4,952 159 4,979 164 5,031 248 5,104 375 5,222 582 5,470 879 5,743 1,167
30.00 4,454 232 4,489 274 4,552 354 4,652 530 4,793 749 5,077 1,073 5,379 1,373
31.00 3,954 344 4,003 405 4,094 501 4,213 716 4,384 937 4,698 1,279 5,024 1,630
32.00 3,454 501 3,571 578 3,646 707 3,795 926 3,991 1,189 4,338 1,532 4,687 1,858
33.00 2,953 693 3,067 789 3,219 947 3,394 1,174 3,619 1,444 3,993 1,802 4,367 2,136
34.00 2,449 897 2,620 1,041 2,786 1,226 3,019 1,452 3,264 1,723 3,669 2,078 4,061 2,410
35.00 1,941 1,129 2,211 1,331 2,417 1,549 2,629 1,787 2,929 2,035 3,357 2,393 3,772 2,722
36.00 1,453 1,424 1,817 1,716 2,074 1,924 2,302 2,153 2,653 2,345 3,058 2,740 3,438 3,080
37.00 1,145 1,912 1,484 2,130 1,778 2,321 2,020 2,521 2,343 2,709 2,778 3,050 3,236 3,373
38.00 910 2,424 1,172 2,569 1,485 2,733 1,769 2,906 2,065 3,108 2,544 3,401 2,992 3,718
39.00 705 2,927 905 3,030 1,225 3,164 1,517 3,273 1,820 3,473 2,306 3,780 2,764 4,076
40.00 521 3,425 692 3,506 999 3,566 1,292 3,697 1,620 3,873 2,086 4,154 2,547 4,453
41.00 376 3,927 522 3,950 798 4,021 1,090 4,134 1,394 4,292 1,881 4,557 2,345 4,825
42.00 272 4,427 384 4,437 633 4,487 909 4,579 1,228 4,720 1,720 4,955 2,187 5,226
43.00 203 4,927 282 4,931 502 4,964 763 5,037 1,056 5,248 1,521 5,382 1,980 5,628
44.00 155 5,427 196 5,458 390 5,478 631 5,608 908 5,720 1,362 5,808 1,818 6,034
45.00 122 5,927 134 5,927 287 5,927 513 5,976 781 6,193 1,222 6,269 1,664 6,459
46.00 99 6,427 110 6,443 242 6,457 415 6,469 668 6,532 1,091 6,687 1,520 6,887
47.00 82 6,927 95 6,938 169 6,952 343 6,964 574 7,005 975 7,136 1,388 7,316
BUD (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,234 43 - - - - 4,255 49 - - - -
5.00 - - 4,134 43 - - - - 4,155 52 - - - -
5.25 - - 3,884 43 - - - - 3,905 57 - - - -
5.50 3,632 43 3,642 43 3,645 51 - - 3,740 64 3,831 111 3,840 285
5.75 3,382 43 3,392 47 3,395 57 3,408 64 3,500 71 3,594 170 3,602 368
6.00 3,140 48 3,158 53 3,166 63 3,170 72 3,261 110 3,365 226 3,407 442
6.25 2,876 59 2,885 64 2,916 72 2,952 81 3,021 149 3,138 294 3,178 539
6.50 2,634 73 2,650 79 2,711 81 2,722 125 2,790 209 2,918 377 2,972 632
6.75 2,379 96 2,415 100 2,452 129 2,480 192 2,558 286 2,708 457 2,771 750
7.00 2,129 128 2,163 131 2,192 198 2,266 256 2,336 374 2,506 559 2,585 863
7.25 1,883 174 1,927 195 1,966 264 2,040 352 2,129 456 2,322 667 2,396 994
7.50 1,628 244 1,686 292 1,753 364 1,812 458 1,930 568 2,136 772 2,228 1,128
7.75 1,377 334 1,451 389 1,544 491 1,616 574 1,735 699 1,965 910 2,064 1,283
8.00 1,125 450 1,232 523 1,340 625 1,433 720 1,557 834 1,812 1,047 1,908 1,434
8.25 875 580 1,021 673 1,157 784 1,255 870 1,394 989 1,626 1,203 1,758 1,601
8.50 684 746 836 856 985 958 1,091 1,040 1,236 1,153 1,486 1,356 1,625 1,767
8.75 531 965 672 1,061 829 1,151 941 1,239 1,094 1,320 1,383 1,525 1,493 1,946
9.00 409 1,221 523 1,283 687 1,382 808 1,425 970 1,508 1,259 1,699 1,377 2,130
9.25 301 1,472 408 1,512 575 1,577 693 1,607 842 1,696 1,143 1,886 1,270 2,308
9.50 226 1,724 308 1,745 459 1,805 588 1,871 745 1,896 1,033 2,069 1,169 2,509
9.75 173 1,973 239 1,982 385 2,030 491 2,086 646 2,103 934 2,260 1,071 2,693
10.00 136 2,224 170 2,224 309 2,269 406 2,319 557 2,332 844 2,458 972 2,896
10.50 92 2,724 100 2,724 185 2,750 278 2,758 413 2,764 682 2,874 821 3,304
11.00 68 3,243 79 3,269 97 3,281 181 3,291 315 3,303 555 3,328 690 3,716
11.50 55 3,727 68 3,736 85 3,744 97 3,749 232 3,756 453 3,817 562 4,142
12.00 45 4,224 60 4,224 76 4,224 87 4,224 137 4,224 363 4,284 479 4,708
12.50 43 4,725 55 4,730 - - - - 89 4,744 288 4,758 - -
13.00 - - 51 5,224 - - - - 81 5,224 230 5,224 - -
13.50 - - 47 5,724 - - - - 76 5,724 195 5,724 - -
14.00 - - 44 6,224 - - - - 71 6,224 130 6,224 - -
14.50 - - 43 6,724 - - - - - - - - - -
15.00 - - 43 7,224 - - - - - - - - - -
15.50 - - 43 7,724 - - - - - - - - - -
BYA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 94,440 920 - - - -
64.16 - - 92,645 920 93,242 920 - - - -
64.99 - - 91,401 920 92,042 935 - - - -
65.83 - - 90,135 920 90,812 1,097 - - - -
66.66 - - 88,897 920 89,655 1,288 91,051 3,323 - -
68.33 - - 86,407 920 87,216 1,575 88,820 3,873 - -
69.99 - - 83,913 920 84,879 1,898 86,605 4,426 - -
71.66 - - 81,410 920 82,503 2,257 84,404 4,988 - -
73.33 - - 78,927 920 80,154 2,676 82,241 5,687 - -
74.99 - - 76,430 920 77,848 3,158 80,113 6,404 - -
76.66 - - 73,961 920 75,536 3,744 78,013 7,086 - -
78.33 - - 71,446 920 73,263 4,335 75,939 7,924 - -
79.99 - - 68,993 1,023 71,024 5,024 73,913 8,832 - -
81.66 - - 66,513 1,387 68,813 5,657 71,907 9,690 - -
83.33 - - 64,030 1,760 68,275 6,479 69,921 10,583 - -
84.99 - - 61,593 2,133 64,489 7,241 67,995 11,656 - -
86.66 - - 59,130 2,686 62,366 8,167 66,097 12,723 - -
88.32 - - 57,794 3,254 60,283 9,118 64,238 13,763 - -
89.99 - - 54,301 3,914 58,229 9,941 62,388 14,861 - -
91.66 - - 52,799 4,648 57,346 11,011 61,815 16,134 - -
93.32 - - 49,559 5,443 55,288 12,044 58,831 17,371 - -
94.99 - - 47,207 6,344 53,284 13,274 57,099 18,625 - -
96.66 43,767 6,170 45,540 7,296 50,419 14,518 55,410 19,871 - -
98.32 41,280 7,152 43,200 8,315 48,577 15,704 54,735 21,284 - -
99.99 38,887 8,163 40,899 9,363 46,763 17,121 53,047 22,731 55,061 27,010
103.32 33,783 10,265 36,455 11,755 43,659 19,901 48,996 25,589 52,119 29,911
106.66 28,821 12,551 31,793 14,592 39,565 22,950 46,001 28,326 49,286 33,183
109.99 23,856 15,186 28,147 18,020 37,222 26,085 43,141 31,476 46,511 35,856
113.32 19,328 18,314 24,479 21,736 34,226 29,508 41,017 34,686 43,965 39,176
116.66 16,032 22,375 21,016 25,883 31,299 33,261 38,376 38,553 41,523 43,073
119.99 13,277 27,452 17,870 30,129 28,669 36,894 35,870 41,646 39,100 46,573
123.32 10,900 32,518 15,022 34,627 26,146 40,894 33,500 45,478 36,879 50,118
126.65 8,766 37,553 12,507 39,239 23,804 45,003 31,257 49,487 34,810 54,167
129.99 6,824 42,579 10,276 43,851 21,611 49,321 29,132 53,522 32,717 57,939
133.32 5,035 47,580 8,379 48,578 19,587 52,294 27,141 57,557 30,751 61,854
136.65 3,732 52,578 6,750 53,329 17,714 57,938 25,275 61,751 29,014 65,621
139.99 2,776 57,585 5,404 58,175 15,987 62,254 23,502 65,896 27,284 69,858
143.32 2,096 62,581 4,233 62,769 14,409 66,524 21,838 69,872 25,549 73,889
146.65 1,613 67,579 3,390 67,796 12,950 70,564 20,026 74,429 24,015 77,961
149.99 1,266 72,586 2,673 72,586 11,627 75,077 18,595 78,875 22,634 82,252
153.32 1,015 77,583 2,000 77,583 10,439 79,844 17,241 83,076 21,247 86,524
156.65 920 82,579 1,533 82,579 9,339 84,446 15,996 87,260 19,823 90,735
159.98 920 87,577 1,216 87,577 8,258 88,903 14,819 91,746 18,639 95,012
163.32 920 92,583 920 92,583 7,460 93,744 13,717 96,204 17,561 99,497
166.65 920 97,580 920 97,580 6,635 98,497 12,702 100,762 16,468 103,908
169.98 920 102,579 920 102,579 5,923 103,287 11,753 105,385 - -
173.32 920 107,584 920 107,584 5,232 108,148 10,874 110,028 - -
176.65 920 112,581 920 112,581 4,697 112,581 10,041 114,659 - -
179.98 920 117,580 920 117,580 4,064 117,580 9,259 119,334 - -
183.32 920 122,585 920 122,585 3,621 122,585 8,574 124,119 - -
186.65 920 127,582 920 127,582 3,247 127,582 7,916 128,859 - -
189.98 920 132,579 920 132,579 2,859 132,579 7,282 133,636 - -
193.31 920 137,578 920 137,578 2,556 137,578 6,727 137,578 - -
196.65 920 142,583 920 142,583 2,240 142,583 6,210 142,583 - -
199.98 920 147,580 920 147,580 1,901 147,580 5,734 147,580 - -
203.31 920 152,579 920 152,579 - - - - - -
206.65 920 157,584 920 157,584 - - - - - -
209.98 920 162,581 920 162,581 - - - - - -
BYD (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
85.00 - - 20,579 560 - - 20,837 740 20,972 1,214 - - 21,999 2,445 22,692 3,877 23,596 5,291
87.50 19,153 699 19,166 753 - - 19,352 1,001 19,884 1,547 20,369 2,214 20,888 2,855 21,747 4,411 22,726 5,896
90.00 17,903 967 17,916 1,010 17,990 1,013 18,168 1,318 18,663 1,953 18,994 2,661 19,812 3,322 21,242 4,932 21,863 6,522
92.50 16,653 1,315 16,666 1,342 16,669 1,344 16,775 1,689 17,683 2,409 17,843 3,119 18,765 3,838 20,255 5,562 21,024 7,152
95.00 15,403 1,740 15,417 1,751 15,419 1,751 15,655 2,122 16,331 2,875 16,848 3,654 17,759 4,432 19,435 6,177 20,637 7,799
97.50 14,154 2,216 14,168 2,224 14,171 2,232 14,556 2,609 15,181 3,450 15,876 4,262 16,747 5,040 18,563 6,817 19,816 8,526
100.00 12,875 2,714 12,937 2,726 12,945 2,733 13,314 3,122 14,400 4,060 14,799 4,892 15,738 5,713 17,725 7,533 18,989 9,238
102.50 11,620 3,212 11,681 3,249 11,712 3,261 12,420 3,717 13,076 4,764 14,134 5,604 14,721 6,409 16,633 8,242 18,150 9,932
105.00 10,367 3,723 10,420 3,804 10,462 3,825 11,391 4,367 12,241 5,477 13,029 6,314 14,061 7,124 16,133 8,949 17,548 10,740
107.50 9,105 4,260 9,178 4,402 9,221 4,432 10,339 5,145 11,177 6,278 12,232 7,110 13,087 7,917 15,226 9,764 16,571 11,527
110.00 7,815 4,871 7,950 5,081 7,993 5,120 9,356 6,022 10,523 7,095 11,449 7,895 12,424 8,699 14,650 10,543 16,132 12,317
112.50 6,483 5,582 6,762 5,851 6,811 5,895 8,437 6,935 9,666 7,974 10,681 8,769 11,651 9,546 13,954 11,326 15,498 13,104
115.00 5,587 6,518 5,888 6,722 5,937 6,766 7,579 7,896 8,900 8,877 9,911 9,635 10,923 10,409 13,279 12,196 14,873 13,978
117.50 4,866 7,844 5,116 7,886 5,162 7,908 6,748 8,987 8,133 9,897 9,180 10,620 10,220 11,331 12,636 13,065 14,264 14,852
120.00 4,256 9,165 4,439 9,156 4,476 9,170 5,966 10,072 7,406 10,898 8,488 11,639 9,549 12,261 12,013 13,989 13,658 15,705
122.50 3,712 10,400 3,828 10,422 3,859 10,428 5,247 11,208 6,728 12,025 7,836 12,623 8,917 13,327 11,418 14,906 13,080 16,546
125.00 3,199 11,697 3,274 11,690 3,299 11,684 4,591 12,232 6,094 13,039 7,216 13,684 8,312 14,325 10,849 15,759 12,550 17,493
127.50 2,699 12,948 2,759 12,938 2,778 12,944 3,988 13,433 5,500 14,036 6,632 14,757 7,743 15,394 10,300 16,672 12,040 18,429
130.00 2,215 14,198 2,283 14,206 2,306 14,213 3,443 14,604 4,956 15,341 6,088 15,917 7,202 16,480 9,774 17,595 11,520 19,335
132.50 1,772 15,448 1,834 15,448 1,861 15,442 2,960 15,763 4,445 16,460 5,581 17,017 6,690 17,415 9,270 18,592 10,992 20,389
135.00 1,394 16,698 1,444 16,698 1,492 16,698 2,531 16,969 3,981 17,625 5,102 18,162 6,212 18,531 8,792 19,611 10,540 21,307
137.50 1,088 17,948 1,152 17,969 - - 2,147 18,249 3,553 18,575 4,655 19,257 5,753 19,474 8,334 20,608 10,125 22,323
140.00 - - 924 19,198 - - 1,818 19,307 3,169 19,799 4,241 20,421 5,328 20,950 7,899 22,164 9,692 23,427
142.50 - - 747 20,464 - - 1,526 20,783 2,815 20,958 3,861 21,609 4,928 21,943 7,480 23,244 9,256 24,641
145.00 - - 611 21,698 - - 1,283 21,751 2,496 22,232 3,506 22,791 4,551 23,103 7,079 24,250 8,814 25,432
147.50 - - 505 22,948 - - 1,049 23,064 2,204 23,194 3,180 23,982 4,200 24,163 6,697 25,181 8,459 26,554
150.00 - - 422 24,233 - - 890 24,518 1,946 24,663 2,879 24,802 3,875 25,009 6,337 26,338 8,110 27,443
152.50 - - 356 25,448 - - 725 25,448 1,713 25,596 2,604 26,038 3,571 26,467 5,991 27,352 7,761 28,555
155.00 - - 306 26,698 - - 590 26,877 1,507 26,996 2,362 27,168 3,292 27,991 5,662 28,392 7,415 29,598
157.50 - - 306 27,991 - - 499 28,168 1,315 28,289 2,125 28,393 3,027 28,539 5,350 29,549 6,975 30,798
160.00 - - 306 29,198 - - 405 29,198 1,136 29,394 1,912 29,624 2,779 29,726 5,058 30,672 6,739 31,672
162.50 - - 306 30,448 - - 306 30,448 1,004 30,448 1,727 30,931 2,550 31,247 4,778 31,767 6,457 32,792
165.00 - - 306 31,698 - - 306 31,698 865 32,024 1,555 32,134 2,343 32,238 4,509 32,803 6,120 33,917
167.50 - - 306 32,995 - - 306 33,147 755 33,265 1,398 33,432 2,143 33,537 4,203 33,965 5,855 35,279
170.00 - - 306 34,198 - - 306 34,198 684 34,198 1,235 34,198 1,974 34,435 4,017 35,086 5,655 36,386
172.50 - - 306 35,448 - - 306 35,448 612 35,448 1,116 35,927 1,797 36,034 3,747 36,346 5,305 37,493
175.00 - - 306 36,698 - - 306 36,698 540 36,698 993 36,698 1,655 36,698 3,528 37,467 5,056 38,598
177.50 - - 306 37,948 - - 306 37,948 465 37,948 897 37,948 1,507 37,948 3,330 38,638 4,848 39,406
180.00 - - 306 39,198 - - 306 39,198 383 39,198 798 39,198 1,378 39,198 3,140 39,813 4,653 40,859
182.50 - - 306 40,448 - - 306 40,448 306 40,448 734 40,448 1,270 40,448 2,958 40,997 4,444 42,000
185.00 - - 306 41,698 - - 306 41,698 306 41,698 671 41,698 1,158 41,698 2,801 42,182 4,238 43,147
187.50 - - - - - - - - 306 42,948 604 42,948 - - - - - -
190.00 - - - - - - - - 306 44,198 481 44,198 - - - - - -
BYE (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 27,204 298 - - - - - - - - - -
18.50 - - 26,779 298 - - - - - - - - - -
19.00 - - 26,285 298 - - - - - - - - - -
19.50 - - 25,819 298 - - - - - - - - - -
20.00 - - 25,269 298 - - - - 25,550 328 25,842 731 - -
21.00 24,148 298 24,180 298 - - - - 24,620 429 24,882 908 24,935 1,549
22.00 23,150 298 23,332 298 23,375 315 - - 23,583 549 23,941 1,127 24,065 1,833
23.00 22,286 298 22,418 313 22,474 458 - - 22,599 706 23,182 1,379 23,253 2,168
24.00 21,150 365 21,285 389 21,325 603 21,490 731 21,622 888 22,103 1,662 22,414 2,530
25.00 20,253 460 20,378 484 20,434 778 20,503 945 20,602 1,131 21,251 1,982 21,867 2,885
26.00 19,151 585 19,198 673 19,225 987 19,420 1,184 19,762 1,382 20,294 2,327 21,085 3,316
27.00 18,221 746 18,338 943 18,394 1,258 18,432 1,460 18,612 1,692 19,502 2,697 20,166 3,762
28.00 17,152 951 17,269 1,201 17,437 1,546 17,483 1,759 17,682 2,028 18,676 3,126 19,484 4,209
29.00 16,202 1,207 16,322 1,487 16,383 1,870 16,837 2,115 17,012 2,429 17,866 3,598 18,822 4,717
30.00 15,150 1,512 15,237 1,832 15,383 2,243 15,616 2,489 16,163 2,831 17,105 4,020 18,024 5,225
31.00 14,152 1,865 14,458 2,205 14,548 2,651 14,934 2,904 15,359 3,299 16,477 4,610 17,305 5,737
32.00 13,158 2,248 13,310 2,625 13,711 3,092 13,962 3,365 14,457 3,850 15,744 5,103 16,733 6,335
33.00 12,146 2,664 12,327 3,075 12,809 3,570 13,171 3,846 13,735 4,307 15,004 5,601 16,123 6,910
34.00 11,134 3,087 11,437 3,570 11,994 4,076 12,408 4,378 12,949 4,877 14,269 6,181 15,535 7,476
35.00 10,125 3,540 10,543 4,102 11,213 4,635 11,666 4,925 12,305 5,526 13,784 6,747 14,996 8,116
36.00 9,113 4,023 9,693 4,672 10,451 5,216 10,952 5,562 11,640 6,087 13,162 7,399 14,456 8,776
37.00 8,084 4,548 8,871 5,277 9,906 5,831 10,267 6,195 10,978 6,730 12,633 8,049 13,904 9,411
38.00 7,123 5,133 8,169 5,908 9,047 6,479 9,800 6,896 10,426 7,402 12,119 8,684 13,340 10,057
39.00 6,377 5,779 7,481 6,597 8,409 7,155 8,974 7,606 9,862 8,130 11,532 9,387 12,820 10,779
40.00 5,690 6,496 6,681 7,362 7,838 7,983 8,627 8,333 9,323 8,816 11,094 10,101 12,325 11,487
41.00 5,058 7,250 6,114 8,157 7,285 8,651 8,043 9,171 8,760 9,690 10,579 10,810 11,850 12,194
42.00 4,499 8,264 5,539 8,929 6,761 9,622 7,483 10,148 8,222 10,560 10,081 11,560 11,378 12,911
43.00 3,978 9,288 5,006 9,842 6,224 10,520 6,961 10,935 7,712 11,367 9,611 12,400 10,899 13,656
44.00 3,510 10,309 4,517 10,756 5,702 11,400 6,456 11,818 7,228 12,232 9,159 13,217 10,488 14,432
45.00 3,064 11,321 4,056 11,701 5,233 12,282 5,990 12,678 6,667 13,124 8,577 14,043 10,084 15,307
46.00 2,664 12,331 3,635 12,644 4,785 13,163 5,543 13,533 6,338 13,956 8,296 14,902 9,686 16,090
47.00 2,280 13,336 3,246 13,611 4,370 14,090 5,129 14,456 5,834 14,818 7,898 15,758 9,296 16,855
48.00 1,933 14,343 2,893 14,583 3,978 15,015 4,749 15,349 5,447 15,730 7,401 16,629 8,894 17,703
49.00 1,627 15,349 2,580 15,518 3,625 15,977 4,378 16,241 5,095 16,623 7,151 17,562 8,557 18,572
50.00 1,329 16,351 2,281 16,546 3,282 16,903 4,046 17,194 4,753 17,515 6,703 18,448 8,232 19,436
52.50 - - 1,666 19,043 - - - - 3,990 19,830 5,906 20,669 - -
55.00 - - 1,197 21,546 - - - - 3,328 22,203 5,213 22,932 - -
57.50 - - 838 23,901 - - - - 2,781 24,569 4,662 25,203 - -
60.00 - - 590 26,422 - - - - 2,312 26,963 4,037 27,595 - -
62.50 - - 393 28,909 - - - - 1,953 29,362 3,554 29,884 - -
65.00 - - 298 31,486 - - - - 1,582 31,786 3,126 32,229 - -
67.50 - - 298 33,956 - - - - 1,322 34,231 2,742 34,624 - -
70.00 - - 298 36,381 - - - - 1,079 36,641 2,406 36,955 - -
72.50 - - 298 38,881 - - - - 885 39,093 2,124 39,394 - -
75.00 - - 298 41,381 - - - - 753 41,532 1,856 41,780 - -
77.50 - - 298 43,881 - - - - 618 43,987 1,675 44,271 - -
80.00 - - 298 46,381 - - - - 516 46,479 - - - -
82.50 - - 298 48,881 - - - - 413 49,015 - - - -
CAT (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 28,662 276 - - 28,688 276 - - - - 28,778 276 28,969 367 - -
185.00 - - 28,412 276 - - 28,440 276 - - - - 28,534 276 28,733 406 - -
187.50 - - 28,162 276 - - 28,191 276 - - - - 28,289 276 28,496 434 - -
190.00 - - 27,914 276 - - 27,941 276 - - - - 28,038 276 28,263 468 - -
192.50 - - 27,663 276 - - 27,692 276 - - - - 27,793 276 28,028 495 - -
195.00 - - 27,413 276 - - 27,440 276 - - - - 27,549 277 27,793 528 - -
197.50 - - 27,163 276 - - 27,193 276 - - - - 27,304 278 27,562 575 - -
200.00 - - 26,913 276 - - 26,941 276 - - - - 27,060 279 27,332 610 - -
205.00 - - 26,413 276 - - 26,442 276 - - - - 26,574 280 26,872 697 - -
210.00 - - 25,913 276 - - 25,943 276 - - - - 26,088 282 26,417 782 - -
215.00 - - 25,414 276 - - 25,444 276 - - - - 25,601 288 25,963 877 - -
220.00 - - 24,914 276 - - 24,945 276 - - - - 25,120 349 25,514 997 - -
225.00 - - 24,414 276 - - 24,448 276 - - - - 24,639 406 25,070 1,116 - -
230.00 - - 23,914 276 - - 23,949 276 - - - - 24,163 468 24,629 1,227 - -
235.00 - - 23,414 276 - - 23,450 276 - - - - 23,689 551 24,194 1,327 - -
240.00 - - 22,915 276 - - 22,952 276 - - - - 23,218 634 23,763 1,498 - -
245.00 - - 22,415 276 - - 22,453 276 - - - - 22,751 718 23,338 1,641 - -
250.00 - - 21,918 276 - - 21,954 276 - - - - 22,283 829 22,914 1,792 23,483 2,412
255.00 - - 21,415 276 - - 21,455 276 - - - - 21,823 937 22,496 1,944 23,093 2,632
260.00 - - 20,916 276 - - 20,957 276 - - - - 21,364 1,047 22,083 2,106 22,710 2,825
265.00 - - 20,416 276 - - 20,458 276 - - - - 20,910 1,169 21,676 2,268 22,329 3,012
270.00 - - 19,916 276 - - 19,959 282 20,052 454 - - 20,462 1,300 21,274 2,423 21,955 3,162
275.00 - - 19,416 310 - - 19,462 328 19,568 530 - - 20,017 1,442 20,876 2,606 21,586 3,371
280.00 - - 18,941 366 - - 19,020 384 19,088 620 - - 19,575 1,595 20,483 2,793 21,221 3,601
285.00 - - 18,417 430 - - 18,467 480 18,607 717 - - 19,140 1,766 20,095 2,984 20,861 3,837
290.00 - - 17,917 505 - - 17,974 576 18,132 819 - - 18,708 1,950 19,711 3,206 20,506 4,057
295.00 - - 17,417 594 - - 17,481 689 17,659 950 - - 18,281 2,124 19,335 3,429 20,156 4,327
300.00 - - 16,917 696 - - 16,987 812 17,191 1,085 - - 17,860 2,303 18,961 3,656 19,811 4,497
310.00 - - 15,918 945 - - 16,007 1,089 16,263 1,389 16,729 2,269 17,033 2,726 18,232 4,132 19,136 5,080
320.00 14,909 1,241 14,918 1,255 - - 15,037 1,405 15,353 1,750 15,890 2,686 16,228 3,165 17,523 4,664 18,102 5,610
330.00 13,909 1,610 13,918 1,614 13,920 1,614 14,076 1,759 14,462 2,172 15,073 3,161 15,443 3,647 16,511 5,119 17,842 6,140
340.00 12,910 2,003 12,961 2,003 12,970 2,003 13,146 2,147 13,592 2,620 14,031 3,635 14,683 4,164 15,871 5,701 16,903 6,700
350.00 11,910 2,402 11,919 2,402 11,921 2,405 12,201 2,571 12,550 3,133 13,290 4,167 13,713 4,700 15,521 6,301 16,326 7,218
360.00 10,910 2,801 10,919 2,806 10,923 2,810 11,289 3,030 11,923 3,689 12,567 4,798 13,023 5,294 14,643 6,811 15,764 7,914
370.00 9,910 3,200 9,919 3,217 9,923 3,228 10,402 3,527 10,982 4,282 11,866 5,383 12,353 5,885 14,054 7,483 15,474 8,394
380.00 8,907 3,605 8,915 3,650 8,922 3,672 9,450 4,068 10,231 4,930 11,187 6,033 11,704 6,535 13,700 8,136 14,927 9,046
390.00 7,894 4,030 7,906 4,123 7,919 4,159 8,627 4,653 9,505 5,590 10,676 6,699 11,077 7,205 13,132 8,806 14,170 9,713
400.00 6,867 4,511 6,888 4,664 6,910 4,712 7,833 5,305 8,805 6,323 9,902 7,376 10,471 7,860 12,582 9,375 13,883 10,405
410.00 5,774 5,098 5,874 5,291 5,918 5,346 7,072 6,112 8,164 7,051 9,295 8,116 9,890 8,603 12,053 10,112 13,385 11,132
420.00 4,965 5,963 5,154 6,015 5,208 6,068 6,348 6,937 7,494 7,839 8,714 8,841 9,330 9,336 11,541 10,922 12,903 11,920
430.00 4,421 7,037 4,581 7,034 4,630 7,047 5,664 7,795 6,885 8,637 8,158 9,613 8,793 10,063 11,048 11,752 12,437 12,729
440.00 3,953 8,064 4,058 8,060 4,095 8,067 5,024 8,690 6,309 9,460 7,629 10,411 8,278 10,868 10,573 12,492 11,986 13,529
450.00 3,530 9,068 3,589 9,074 3,615 9,079 4,500 9,593 5,776 10,312 7,123 11,195 7,788 11,656 10,115 13,230 11,551 14,297
460.00 3,124 10,064 3,156 10,083 3,172 10,090 3,943 10,523 5,357 11,163 6,644 12,037 7,318 12,459 9,674 14,033 10,975 15,030
470.00 2,724 11,106 2,743 11,090 2,755 11,097 3,436 11,458 4,869 12,066 6,188 12,878 6,871 13,288 9,249 14,837 10,722 15,818
480.00 2,325 12,058 2,343 12,099 2,355 12,106 2,974 12,429 4,414 12,963 5,758 13,739 6,445 14,134 8,840 15,653 10,327 16,631
490.00 1,936 13,057 1,960 13,109 1,972 13,116 2,561 13,399 3,989 13,877 5,350 14,595 6,046 15,001 8,447 16,441 9,946 17,455
500.00 1,571 14,059 1,594 14,117 1,611 14,127 2,192 14,380 3,599 14,820 5,027 15,491 5,781 15,836 8,070 17,257 9,578 18,251
510.00 1,249 15,075 1,285 15,107 1,288 15,130 1,866 15,372 3,238 15,769 4,711 16,415 5,416 16,743 7,709 18,134 9,224 19,050
520.00 - - 1,030 16,144 - - 1,579 16,375 2,907 16,716 4,363 17,298 5,061 17,662 7,361 18,998 8,881 19,861
530.00 - - 824 17,104 - - 1,330 17,386 2,579 17,684 - - 4,728 18,546 7,028 19,845 8,551 20,761
540.00 - - 662 18,112 - - 1,115 18,402 2,307 18,679 - - 4,414 19,462 6,709 20,694 8,233 21,614
550.00 - - 534 19,112 - - 930 19,422 2,057 19,675 - - 4,119 20,393 6,403 21,584 7,925 22,468
CCC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,382 33 - - - - - - - - - -
3.10 - - 3,282 33 - - - - - - - - - -
3.20 - - 3,182 33 - - - - - - - - - -
3.30 - - 3,082 35 - - - - - - - - - -
3.40 - - 2,982 36 - - - - - - - - - -
3.50 - - 2,882 37 - - - - - - - - - -
3.60 - - 2,782 40 - - - - 2,798 65 2,804 81 - -
3.70 - - 2,682 41 - - - - 2,729 69 2,741 85 - -
3.80 - - 2,582 44 - - - - 2,615 73 2,626 91 - -
3.90 - - 2,482 45 - - - - 2,530 76 2,542 97 - -
4.00 2,373 33 2,382 48 - - - - 2,392 81 2,401 104 - -
4.10 2,273 37 2,282 52 2,284 64 - - 2,296 88 2,300 111 2,308 166
4.20 2,173 40 2,182 55 2,197 68 - - 2,216 95 2,228 117 2,243 200
4.30 2,073 44 2,082 59 2,111 72 2,115 84 2,118 101 2,130 128 2,144 234
4.40 1,973 49 1,982 63 2,011 79 2,015 89 2,018 108 2,030 168 2,046 266
4.50 1,873 56 1,882 68 1,898 85 1,915 96 1,933 117 1,950 208 1,969 313
4.60 1,773 64 1,782 75 1,787 91 1,816 103 1,858 127 1,882 240 1,906 362
4.70 1,673 72 1,682 80 1,724 99 1,730 112 1,734 137 1,752 274 1,807 402
4.80 1,573 84 1,582 87 1,590 107 1,632 121 1,636 183 1,653 307 1,737 446
4.90 1,473 97 1,482 100 1,524 116 1,544 164 1,550 222 1,572 352 1,641 487
5.00 1,373 115 1,382 117 1,388 160 1,456 224 1,462 277 1,488 403 1,579 540
5.25 1,124 178 1,132 190 1,175 243 1,217 330 1,224 400 1,299 534 1,401 674
5.50 872 270 915 303 976 385 1,030 455 1,041 548 1,147 678 1,251 820
5.75 622 394 709 457 789 545 858 605 872 714 976 844 1,107 974
6.00 420 567 529 649 625 722 700 782 718 892 831 1,014 981 1,146
6.25 297 819 361 868 477 926 564 977 581 1,098 715 1,208 864 1,326
6.50 200 1,070 259 1,100 365 1,148 438 1,186 455 1,318 601 1,420 758 1,517
6.75 139 1,321 176 1,345 260 1,377 360 1,415 377 1,542 506 1,625 678 1,726
7.00 101 1,570 119 1,596 183 1,620 280 1,650 296 1,774 422 1,838 590 1,916
7.25 79 1,822 101 1,848 128 1,870 213 1,890 228 2,012 344 2,074 517 2,137
7.50 63 2,072 89 2,082 113 2,101 167 2,142 182 2,240 279 2,304 447 2,363
7.75 53 2,320 80 2,340 101 2,361 119 2,400 132 2,502 241 2,539 395 2,589
8.00 47 2,572 73 2,598 93 2,611 108 2,642 119 2,673 195 2,788 340 2,813
8.25 41 2,822 68 2,840 87 2,851 - - 112 2,990 143 3,026 282 3,074
CCE (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,727 61 - - - - 5,727 61 5,727 72 - -
5.25 - - 5,479 61 - - - - 5,483 64 5,490 80 - -
5.50 - - 5,229 61 - - - - 5,233 71 5,240 87 - -
5.75 4,973 61 4,979 61 - - - - 4,983 77 4,990 95 - -
6.00 4,724 61 4,729 68 - - - - 4,733 84 4,741 142 - -
6.25 4,474 65 4,479 81 - - - - 4,483 95 4,491 186 4,504 286
6.50 4,224 79 4,229 96 - - - - 4,233 105 4,242 254 4,277 362
6.75 3,974 95 3,979 116 3,980 116 - - 3,983 159 4,050 317 4,076 429
7.00 3,724 116 3,740 141 3,745 141 - - 3,754 208 3,812 401 3,854 531
7.25 3,474 144 3,479 174 3,480 199 3,482 220 3,483 303 3,585 471 3,648 624
7.50 3,224 180 3,229 218 3,230 260 3,232 308 3,252 387 3,386 571 3,453 722
7.75 2,974 228 2,979 276 2,980 339 2,990 380 3,022 473 3,181 673 3,267 835
8.00 2,724 290 2,729 375 2,735 433 2,761 484 2,821 586 2,976 790 3,092 947
8.25 2,478 369 2,494 482 2,521 537 2,554 604 2,599 694 2,788 913 2,915 1,075
8.50 2,222 459 2,250 590 2,285 652 2,298 731 2,384 832 2,602 1,049 2,755 1,220
8.75 1,972 565 2,009 714 2,051 777 2,067 865 2,151 971 2,428 1,187 2,586 1,356
9.00 1,719 677 1,771 853 1,796 926 1,886 1,023 1,969 1,132 2,258 1,344 2,473 1,512
9.25 1,465 800 1,539 1,006 1,619 1,089 1,716 1,188 1,822 1,288 2,066 1,502 2,333 1,665
9.50 1,215 954 1,325 1,176 1,426 1,284 1,533 1,391 1,663 1,472 1,924 1,676 2,183 1,832
9.75 1,037 1,126 1,132 1,364 1,258 1,479 1,373 1,558 1,493 1,647 1,777 1,838 2,018 2,004
10.00 890 1,322 973 1,591 1,104 1,682 1,222 1,761 1,355 1,846 1,655 2,054 1,898 2,175
10.50 631 1,831 707 2,044 826 2,152 956 2,172 1,103 2,283 1,425 2,398 1,678 2,553
11.00 426 2,335 498 2,524 601 2,607 734 2,652 875 2,712 1,206 2,793 1,460 2,936
11.50 289 2,838 331 3,040 428 3,085 563 3,132 689 3,148 1,018 3,208 1,284 3,348
12.00 204 3,340 234 3,548 316 3,571 423 3,616 540 3,629 853 3,666 1,105 3,802
12.50 152 3,840 152 4,021 228 4,054 318 4,077 419 4,086 718 4,124 959 4,197
13.00 119 4,340 121 4,524 171 4,524 234 4,571 318 4,583 604 4,606 819 4,669
13.50 96 4,840 100 5,030 113 5,036 132 5,090 268 5,098 506 5,124 714 5,158
14.00 80 5,340 87 5,539 105 5,595 120 5,604 186 5,614 408 5,644 615 5,668
14.50 69 5,840 76 6,020 96 6,022 111 6,049 125 6,057 345 6,074 534 6,090
15.00 61 6,340 71 6,520 87 6,522 101 6,549 116 6,557 271 6,574 453 6,590
CDA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,432 99 - - - - - - - - - -
0.20 - - 8,184 99 - - - - - - - - - -
0.25 - - 7,934 99 - - - - - - - - - -
0.30 - - 7,685 99 - - - - - - - - - -
0.35 - - 7,435 99 - - - - - - - - - -
0.40 - - 7,186 101 - - - - - - - - - -
0.45 - - 6,936 107 - - - - 6,948 149 6,960 181 - -
0.50 6,682 99 6,688 113 - - - - 6,701 163 6,714 196 - -
0.55 6,432 99 6,438 119 - - - - 6,452 175 6,544 210 6,545 238
0.60 6,182 99 6,188 125 - - - - 6,205 186 6,295 224 6,292 261
0.65 5,932 99 5,939 135 - - - - 5,956 198 6,048 244 6,037 284
0.70 5,682 99 5,689 144 - - - - 5,709 212 5,799 264 5,772 305
0.75 5,432 99 5,440 153 - - - - 5,460 230 5,550 284 5,679 327
0.80 5,184 99 5,190 164 - - - - 5,292 248 5,302 304 5,435 353
0.85 4,934 107 4,942 173 - - - - 5,046 266 5,052 327 5,193 385
0.90 4,684 116 4,809 189 4,840 229 - - 4,882 284 4,925 355 5,047 413
0.95 4,434 127 4,560 202 4,592 244 4,616 273 4,637 308 4,683 382 4,885 557
1.00 4,184 139 4,312 216 4,346 261 4,370 297 4,394 331 4,594 409 4,648 685
1.05 3,934 155 4,063 232 4,099 284 4,187 319 4,218 357 4,283 556 4,608 803
1.10 3,684 173 3,814 253 3,853 306 3,943 343 3,975 385 4,115 678 4,311 917
1.15 3,434 197 3,566 276 3,664 331 3,698 377 3,731 422 3,940 803 4,253 1,024
1.20 3,184 228 3,317 302 3,416 367 3,510 413 3,550 568 3,820 908 4,018 1,134
1.25 2,934 266 3,067 335 3,170 504 3,265 557 3,365 696 3,637 1,024 3,892 1,303
1.30 2,708 313 2,818 369 2,975 624 3,073 679 3,175 884 3,450 1,191 3,708 1,454
1.35 2,457 373 2,617 506 2,727 745 2,879 805 2,983 987 3,315 1,287 3,627 1,557
1.40 2,204 449 2,366 636 2,528 849 2,681 913 2,839 1,098 3,123 1,453 3,489 1,717
1.45 1,977 536 2,158 758 2,373 1,022 2,529 1,088 2,690 1,259 3,031 1,602 3,347 1,907
1.50 1,720 665 1,944 877 2,211 1,180 2,372 1,245 2,536 1,409 2,832 1,744 3,203 2,052
1.55 1,484 793 1,814 1,050 2,045 1,340 2,210 1,406 2,378 1,570 2,781 1,898 3,106 2,196
1.60 1,269 953 1,679 1,218 1,922 1,483 2,044 1,595 2,216 1,707 2,626 2,083 2,956 2,383
1.65 1,086 1,113 1,446 1,417 1,797 1,683 1,921 1,749 2,099 1,902 2,518 2,219 2,903 2,520
1.70 920 1,319 1,351 1,659 1,615 1,865 1,796 1,931 1,977 2,084 2,406 2,404 2,747 2,735
1.75 798 1,563 1,201 1,808 1,533 2,052 1,667 2,114 1,853 2,260 2,291 2,589 2,637 2,921
1.80 638 1,803 1,105 2,032 1,395 2,232 1,532 2,337 1,724 2,441 2,172 2,753 2,525 3,056
1.85 515 2,041 1,008 2,253 1,309 2,409 1,449 2,549 1,648 2,659 2,050 2,969 2,463 3,265
1.90 445 2,294 909 2,473 1,158 2,625 1,304 2,727 1,509 2,865 1,980 3,190 2,400 3,474
1.95 389 2,531 806 2,686 1,066 2,836 1,215 2,933 1,427 3,039 1,908 3,398 2,281 3,651
2.00 345 2,781 697 2,898 969 3,048 1,123 3,141 1,275 3,291 1,775 3,560 2,157 3,859
2.10 280 3,281 556 3,358 846 3,503 1,006 3,599 1,163 3,699 1,619 3,972 2,016 4,277
2.20 - - 397 3,858 - - - - - - - - - -
2.30 - - 366 4,281 - - - - - - - - - -
2.40 - - 342 4,781 - - - - - - - - - -
2.50 - - 322 5,281 - - - - - - - - - -
2.60 - - 306 5,781 - - - - - - - - - -
2.70 - - 292 6,281 - - - - - - - - - -
2.80 - - 280 6,781 - - - - - - - - - -
2.90 - - 269 7,281 - - - - - - - - - -
3.00 - - 261 7,781 - - - - - - - - - -
CGN (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,849 239 - - - - 16,908 340 17,083 408 - -
1.75 - - 16,350 248 - - - - 16,412 351 16,581 427 - -
1.80 15,817 205 15,851 259 - - - - 15,916 362 16,078 443 16,030 518
1.85 15,317 205 15,353 267 15,437 311 - - 15,420 377 15,573 459 15,538 536
1.90 14,818 205 14,854 274 14,937 318 - - 14,924 392 15,066 475 15,263 560
1.95 14,318 205 14,354 280 14,438 328 - - 14,428 408 14,555 491 14,766 588
2.00 13,818 205 13,855 287 13,938 343 13,933 383 13,931 423 14,038 506 14,266 617
2.10 12,818 205 12,858 311 12,939 372 12,929 413 13,238 453 13,275 554 13,264 915
2.20 11,820 221 11,861 339 11,941 401 11,920 443 12,245 496 12,282 610 12,455 1,168
2.30 10,820 251 10,863 368 10,942 441 10,910 497 11,111 550 11,586 914 11,621 1,436
2.40 9,821 288 9,866 413 9,943 495 10,102 550 10,261 606 10,725 1,171 10,784 1,831
2.50 8,821 339 8,928 459 8,945 546 9,107 614 9,270 895 9,860 1,424 10,049 2,085
2.60 7,821 409 7,929 521 8,082 620 8,238 916 8,402 1,176 9,099 1,828 9,300 2,582
2.70 6,822 513 6,930 598 7,086 935 7,353 1,196 7,523 1,595 8,220 2,199 8,749 3,043
2.80 5,822 678 6,021 713 6,193 1,233 6,458 1,627 6,835 1,990 7,637 2,697 7,956 3,524
2.90 4,840 927 5,096 1,242 5,463 1,667 5,738 2,028 6,120 2,482 7,033 3,178 7,479 4,058
3.00 3,829 1,279 4,229 1,589 4,704 2,208 5,085 2,641 5,479 2,958 6,411 3,712 6,837 4,699
3.10 2,852 1,798 3,491 2,286 4,098 2,827 4,501 3,230 4,913 3,632 5,869 4,364 6,241 5,300
3.20 2,084 2,498 2,806 3,023 3,469 3,504 3,896 3,888 4,325 4,272 5,311 4,970 5,668 5,921
3.30 1,576 3,417 2,178 3,884 2,914 4,248 3,367 4,696 3,816 5,069 4,838 5,688 5,220 6,575
3.40 1,080 4,414 1,754 4,776 2,442 5,133 2,926 5,481 3,397 5,771 4,347 6,431 4,743 7,262
3.50 815 5,421 1,313 5,652 1,941 5,990 2,465 6,261 2,963 6,603 3,949 7,212 4,344 7,988
3.60 641 6,428 1,016 6,588 1,542 6,833 2,109 7,097 2,507 7,457 3,537 8,028 3,968 8,816
3.70 526 7,430 699 7,598 1,282 7,762 1,735 8,013 2,157 8,282 3,107 8,868 3,639 9,540
3.80 447 8,408 632 8,597 1,012 8,762 1,501 8,929 1,940 9,195 2,784 9,681 3,236 10,326
3.90 391 9,408 581 9,517 707 9,763 1,055 9,833 1,554 10,100 2,587 10,481 2,899 11,332
4.00 350 10,408 540 10,516 658 10,674 747 10,834 1,312 11,002 2,242 11,388 2,715 11,996
4.10 318 11,408 505 11,517 617 11,573 702 11,730 1,052 12,003 2,035 12,281 2,510 12,773
4.20 - - 477 12,520 - - - - - - - - - -
4.30 - - 453 13,520 - - - - - - - - - -
CHQ (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 84,921 668 - - - - 85,072 668 85,352 668 - -
9.00 - - 83,670 668 - - - - 83,833 668 84,060 668 - -
9.25 - - 82,420 668 - - - - 82,592 668 82,771 668 - -
9.50 - - 81,169 668 - - - - 81,419 668 81,696 668 - -
9.75 79,838 668 79,919 668 - - - - 80,157 668 80,418 668 80,909 751
10.00 78,590 668 78,667 668 - - - - 78,886 668 79,123 668 79,286 918
10.50 76,091 668 76,163 668 - - - - 76,375 668 76,767 672 77,292 1,290
11.00 73,592 668 73,663 668 - - - - 73,993 668 74,384 730 75,049 1,624
11.50 71,093 668 71,170 668 - - - - 71,464 668 71,994 1,078 73,048 1,932
12.00 68,593 668 68,675 668 - - - - 69,090 668 69,601 1,356 70,701 2,342
12.50 66,093 668 66,182 668 - - - - 66,572 700 67,314 1,694 68,557 2,932
13.00 63,595 668 63,687 668 - - - - 64,185 764 65,012 1,963 66,382 3,476
13.50 61,095 668 61,229 668 61,370 668 - - 61,787 1,120 62,702 2,439 64,302 4,090
14.00 58,611 668 58,729 668 58,865 668 - - 59,383 1,444 60,469 3,003 62,349 4,791
14.50 56,111 668 56,228 668 56,357 729 - - 57,062 1,899 59,415 3,536 61,518 5,436
15.00 53,810 668 54,144 668 54,294 806 - - 55,204 2,394 56,765 4,222 58,721 6,358
15.50 51,096 672 51,221 736 51,537 1,181 51,877 1,993 52,458 2,813 54,046 4,902 56,503 7,133
16.00 48,597 817 48,740 875 49,113 1,517 49,215 2,446 50,425 3,528 52,613 5,767 56,539 7,909
16.50 46,107 998 46,296 1,059 47,404 2,072 47,645 2,959 47,821 4,177 49,976 6,683 52,858 8,999
17.00 43,599 1,232 43,856 1,500 43,841 2,543 45,483 3,630 45,873 5,037 48,029 7,606 51,130 10,015
17.50 41,206 1,534 42,072 1,946 42,362 3,165 42,669 4,436 43,777 5,746 46,114 8,671 50,792 11,039
18.00 38,633 1,922 38,961 2,546 39,132 3,927 40,501 5,217 41,920 6,727 44,808 9,737 48,946 12,207
18.50 36,107 2,429 36,461 3,254 37,008 4,703 39,243 6,222 39,784 7,732 43,050 10,923 46,146 13,172
19.00 33,600 3,055 34,007 4,048 35,882 5,619 36,304 7,110 37,828 8,788 40,666 12,058 44,580 14,641
19.50 31,101 3,825 32,252 4,925 33,049 6,629 34,173 8,323 36,140 10,039 39,620 13,262 43,011 15,569
20.00 28,608 4,774 29,348 5,918 30,966 7,847 32,805 9,497 34,138 11,407 37,947 14,567 41,525 16,964
21.00 23,625 6,935 25,137 8,224 27,144 10,523 28,552 12,213 30,586 14,235 34,592 17,490 39,435 19,636
22.00 18,718 9,434 21,373 11,315 23,637 13,514 25,515 15,246 27,357 17,275 31,146 20,475 36,595 22,570
23.00 14,239 12,511 17,786 14,783 20,375 16,945 22,375 18,541 24,359 20,537 28,393 23,785 33,996 25,656
24.00 10,994 16,279 14,569 18,860 17,424 20,816 19,513 22,383 21,605 24,064 25,853 27,232 31,511 28,845
25.00 8,289 21,161 11,618 23,145 14,662 24,935 16,848 26,294 19,058 27,846 23,433 30,749 29,269 32,133
26.00 6,064 26,129 9,110 27,640 12,223 29,201 14,517 29,893 17,034 31,810 21,251 34,823 27,091 35,571
27.00 4,238 31,193 7,044 32,326 10,115 33,054 12,388 34,258 14,686 36,253 19,214 38,694 24,730 39,135
28.00 2,775 36,188 5,289 37,141 8,258 38,106 10,490 39,352 12,867 40,309 17,402 42,829 22,860 43,989
29.00 1,985 41,193 3,977 41,810 6,721 42,939 8,874 43,833 11,328 44,791 15,912 46,695 21,166 47,952
30.00 1,475 46,197 3,023 46,672 5,389 47,373 7,427 48,287 9,718 49,245 14,164 51,094 19,820 52,002
31.00 1,139 51,163 2,192 51,842 4,327 52,105 6,297 52,908 8,537 53,731 12,920 55,409 18,301 56,445
32.00 910 56,163 1,500 56,163 3,485 57,052 5,218 57,602 7,404 58,158 11,476 59,738 16,686 61,029
CHT (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,385 152 - - - - - - - - - -
47.00 - - 23,886 152 - - - - 24,109 152 - - - -
48.00 - - 23,279 152 - - - - 23,365 152 - - - -
49.00 - - 22,882 152 - - - - 22,998 152 23,272 152 - -
50.00 22,241 157 22,381 157 - - - - 22,627 157 22,763 157 - -
52.50 21,057 162 21,127 162 - - - - 21,254 162 21,373 214 - -
55.00 19,817 167 19,893 167 19,954 167 20,002 176 20,035 202 20,303 271 20,528 331
57.50 18,493 172 18,630 172 18,775 189 18,855 223 18,900 260 19,057 338 19,221 412
60.00 17,244 177 17,432 184 17,520 238 17,609 276 17,655 311 17,829 411 17,999 494
62.50 16,102 182 16,199 230 16,250 286 16,367 335 16,418 386 16,583 492 16,758 598
65.00 14,738 187 14,880 284 14,933 360 14,990 411 15,174 461 15,343 598 15,522 703
67.50 13,586 233 13,677 361 13,750 449 13,842 515 13,890 580 14,065 733 14,260 870
70.00 12,230 302 12,363 479 12,464 610 12,546 693 12,586 774 12,783 947 12,990 1,105
72.50 11,063 404 11,157 632 11,213 818 11,294 917 11,355 1,014 11,563 1,220 11,778 1,384
75.00 9,697 548 9,833 897 9,887 1,099 9,942 1,213 9,995 1,372 10,215 1,613 10,425 1,917
77.50 8,446 760 8,549 1,245 8,604 1,483 8,658 1,607 8,708 1,861 8,912 2,161 9,146 2,646
80.00 7,234 1,075 7,301 1,697 7,361 1,965 7,422 2,095 7,473 2,441 7,700 2,865 7,944 3,464
82.50 5,960 1,512 6,021 2,254 6,073 2,577 6,129 2,707 6,177 3,134 6,581 3,652 7,177 4,347
85.00 4,678 2,019 4,714 2,955 4,757 3,321 4,807 3,480 5,069 3,905 5,695 4,496 6,654 5,199
87.50 3,398 2,566 3,461 3,939 3,596 4,204 3,797 4,454 4,124 4,764 5,061 5,388 6,060 6,129
90.00 2,434 3,686 2,497 5,114 2,645 5,319 2,926 5,484 3,293 5,690 4,423 6,348 5,424 7,284
92.50 1,858 4,962 1,896 6,332 2,021 6,524 2,345 6,677 2,745 6,762 3,904 7,459 4,900 8,140
95.00 1,352 6,215 1,371 7,587 1,500 7,616 1,908 7,845 2,308 7,918 3,438 8,513 4,386 9,111
97.50 902 7,465 902 8,869 1,152 8,850 1,586 9,111 1,948 9,185 3,024 9,617 3,946 9,930
100.00 579 8,715 521 10,069 905 10,083 1,332 10,093 1,645 10,123 2,685 10,444 3,508 10,954
102.50 380 9,965 324 11,384 734 11,382 1,117 11,373 1,403 11,370 2,364 11,322 3,197 12,510
105.00 260 11,215 219 12,623 604 12,622 933 12,620 1,206 12,622 2,117 12,604 2,868 13,673
107.50 185 12,465 173 13,969 489 14,038 805 14,090 1,036 14,152 1,883 14,293 2,587 14,855
110.00 152 13,715 152 15,163 393 15,162 705 15,111 925 15,114 1,701 15,114 2,309 16,031
112.50 152 14,965 152 16,309 328 16,307 624 16,307 788 16,308 1,533 16,308 2,063 16,385
115.00 152 16,215 152 17,664 266 17,662 572 17,620 709 17,622 1,375 17,621 1,852 18,301
117.50 152 17,465 152 18,945 209 18,876 508 18,875 638 18,878 1,254 18,878 1,649 18,825
120.00 152 18,715 152 20,126 152 20,123 462 20,120 552 20,123 1,130 20,123 1,484 20,617
CHU (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,961 87 - - - - - - - - - -
4.60 - - 12,607 87 - - - - - - - - - -
4.70 - - 12,561 87 - - - - 12,631 102 - - - -
4.80 - - 12,341 87 - - - - 12,408 106 - - - -
4.90 - - 12,007 87 - - - - 12,133 109 - - - -
5.00 - - 11,807 87 - - - - 12,011 111 - - - -
5.25 - - 11,307 87 - - - - 11,539 118 - - - -
5.50 - - 10,808 87 - - - - 10,875 126 - - - -
5.75 - - 10,399 87 - - - - 10,520 137 10,672 179 - -
6.00 - - 9,959 89 - - - - 10,051 150 10,178 192 - -
6.25 9,412 87 9,476 95 - - - - 9,581 163 9,685 212 - -
6.50 8,912 87 8,976 103 - - - - 9,084 176 9,192 235 - -
6.75 8,411 87 8,476 115 8,515 146 - - 8,588 198 8,698 339 8,794 517
7.00 7,870 87 7,943 127 7,973 162 - - 8,044 220 8,152 481 8,249 698
7.25 7,382 87 7,444 141 7,475 183 - - 7,546 321 7,658 569 7,757 815
7.50 6,880 87 6,940 160 6,976 203 7,015 311 7,050 411 7,164 693 7,265 974
7.75 6,379 102 6,436 179 6,479 230 6,517 405 6,553 548 6,674 830 6,786 1,124
8.00 5,864 123 5,919 207 5,980 396 6,019 492 6,056 678 6,218 1,014 6,392 1,332
8.25 5,363 153 5,419 238 5,457 493 5,496 674 5,558 873 5,698 1,221 5,992 1,548
8.50 4,860 195 4,919 359 4,953 630 4,995 841 5,062 1,082 5,259 1,448 5,639 1,802
8.75 4,347 259 4,397 524 4,428 837 4,476 1,058 4,566 1,289 4,906 1,673 5,294 2,059
9.00 3,834 351 3,873 686 3,955 1,063 3,997 1,288 4,042 1,529 4,370 1,923 4,955 2,303
9.25 3,323 485 3,389 946 3,427 1,328 3,561 1,564 3,724 1,799 4,207 2,192 4,659 2,552
9.50 2,813 662 2,837 1,261 2,955 1,602 3,164 1,843 3,365 2,085 3,918 2,479 4,376 2,849
9.75 2,324 896 2,454 1,580 2,626 1,922 2,832 2,150 3,064 2,383 3,601 2,768 4,087 3,157
10.00 1,854 1,168 2,036 1,935 2,266 2,255 2,510 2,478 2,753 2,718 3,339 3,085 3,823 3,485
10.50 1,124 1,930 1,322 2,738 1,687 2,991 1,997 3,179 2,259 3,459 2,826 3,757 3,269 4,182
11.00 646 2,919 831 3,640 1,228 3,819 1,526 3,973 1,846 4,258 2,372 4,462 2,894 4,919
11.50 357 3,919 486 4,627 855 4,735 1,151 4,783 1,468 5,030 1,992 5,269 2,518 5,700
12.00 226 4,919 272 5,550 606 5,697 862 5,759 1,147 5,850 1,654 6,103 2,161 6,472
12.50 158 5,919 226 6,564 440 6,524 670 6,635 910 6,798 1,369 7,126 1,867 7,291
13.00 121 6,919 194 7,562 336 7,603 462 7,629 689 7,721 1,143 7,812 1,598 8,152
13.50 98 7,919 172 8,573 226 8,603 355 8,625 542 8,656 939 8,732 1,348 8,986
14.00 87 8,919 156 9,594 207 9,561 243 9,546 444 9,709 750 9,798 1,160 9,878
14.50 87 9,919 143 10,560 191 10,560 227 10,552 263 10,544 610 10,565 979 10,605
15.00 87 10,919 134 11,560 172 11,558 208 11,558 246 11,547 508 11,572 852 11,612
15.50 - - 125 12,539 - - - - 227 12,537 - - - -
16.00 - - 114 13,550 - - - - 210 13,549 - - - -
CIT (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,954 72 - - - - - - - - - -
5.25 - - 7,686 72 - - - - - - - - - -
5.50 - - 7,435 72 - - - - - - - - - -
5.75 - - 7,178 72 - - - - - - - - - -
6.00 - - 6,961 72 - - - - 6,986 72 7,009 89 - -
6.25 - - 6,685 72 - - - - 6,702 76 6,720 96 - -
6.50 - - 6,428 72 - - - - 6,442 83 6,454 104 - -
6.75 - - 6,185 72 - - - - 6,204 89 6,221 111 - -
7.00 5,920 72 5,944 72 - - - - 5,966 96 5,989 121 - -
7.25 5,670 72 5,710 77 - - - - 5,739 103 5,763 133 - -
7.50 5,418 73 5,442 89 - - - - 5,468 115 5,490 144 - -
7.75 5,172 84 5,198 103 - - - - 5,229 125 5,267 206 5,306 408
8.00 4,917 99 4,950 120 4,956 121 - - 4,979 137 5,018 291 5,058 469
8.25 4,666 117 4,700 143 4,706 143 - - 4,729 154 4,796 339 4,919 559
8.50 4,416 140 4,456 170 4,466 170 4,477 169 4,486 219 4,570 436 4,692 629
8.75 4,164 169 4,190 205 4,196 205 4,208 232 4,238 277 4,330 505 4,477 735
9.00 3,913 206 3,953 249 3,964 248 3,974 293 3,999 335 4,092 592 4,271 821
9.25 3,662 253 3,702 302 3,712 301 3,724 357 3,750 417 3,866 682 3,991 931
9.50 3,410 311 3,450 369 3,461 402 3,492 441 3,515 524 3,656 793 3,884 1,058
9.75 3,156 382 3,169 448 3,172 496 3,196 549 3,218 640 3,440 923 3,689 1,172
10.00 2,906 466 2,924 549 2,929 584 2,970 666 2,992 748 3,252 1,041 3,519 1,305
10.50 2,404 660 2,430 780 2,458 826 2,525 933 2,570 1,016 2,830 1,323 3,129 1,584
11.00 1,898 871 1,961 1,043 2,015 1,112 2,111 1,253 2,177 1,339 2,500 1,638 2,831 1,896
11.50 1,382 1,143 1,506 1,369 1,609 1,481 1,761 1,619 1,828 1,702 2,200 1,994 2,577 2,230
12.00 1,042 1,555 1,133 1,823 1,244 1,900 1,428 2,014 1,514 2,095 1,946 2,361 2,286 2,601
12.50 795 2,074 860 2,293 929 2,361 1,147 2,456 1,254 2,507 1,688 2,707 2,005 2,945
13.00 593 2,580 630 2,782 693 2,826 906 2,901 1,017 2,937 1,450 3,148 1,793 3,341
13.50 427 3,080 456 3,275 508 3,301 699 3,354 801 3,385 1,256 3,510 1,596 3,750
14.00 307 3,580 318 3,791 359 3,784 537 3,773 651 3,796 1,056 3,937 1,423 4,168
14.50 229 4,080 240 4,293 267 4,286 411 4,282 512 4,275 901 4,360 1,287 4,583
15.00 177 4,580 188 4,798 185 4,791 314 4,785 385 4,782 775 4,768 1,123 5,018
15.50 143 5,080 153 5,284 165 5,273 189 5,277 318 5,281 657 5,298 986 5,446
16.00 117 5,580 128 5,792 149 5,766 173 5,766 198 5,766 559 5,766 871 5,870
16.50 99 6,080 109 6,292 133 6,266 156 6,264 181 6,264 447 6,264 780 6,313
17.00 85 6,580 99 6,784 124 6,764 143 6,763 162 6,763 403 6,764 679 6,762
CKH (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,796 90 - - - - 12,804 90 - - - -
30.00 - - 12,383 90 - - - - 12,451 90 12,561 90 - -
31.00 - - 11,800 90 - - - - 11,997 90 12,059 131 - -
32.00 - - 11,294 90 - - - - 11,301 90 11,310 171 - -
33.00 - - 10,796 90 - - - - 10,800 90 10,809 207 - -
34.00 10,283 90 10,296 90 - - - - 10,516 94 10,615 272 - -
35.00 9,783 90 9,796 90 - - - - 9,796 140 10,118 340 10,270 598
36.00 9,318 90 9,359 90 - - - - 9,426 181 9,699 445 9,849 734
37.00 8,783 90 8,801 90 - - - - 8,815 249 9,163 535 9,398 855
38.00 8,283 90 8,301 90 - - - - 8,315 328 8,716 670 8,969 1,013
39.00 7,815 90 7,861 90 7,883 183 - - 8,060 415 8,247 789 8,542 1,174
40.00 7,312 90 7,356 111 7,378 251 - - 7,581 534 7,774 954 8,125 1,350
41.00 6,783 111 6,799 141 6,814 335 7,031 511 7,072 664 7,346 1,108 7,746 1,541
42.00 6,283 145 6,301 233 6,475 463 6,513 658 6,593 827 6,923 1,307 7,360 1,734
43.00 5,830 196 5,896 325 5,968 608 6,038 819 6,126 1,020 6,517 1,502 6,994 1,962
44.00 5,284 271 5,320 459 5,332 775 5,571 1,015 5,681 1,193 6,146 1,733 6,636 2,200
45.00 4,808 378 4,865 618 5,006 966 5,111 1,230 5,256 1,442 5,760 1,964 6,270 2,431
46.00 4,303 525 4,418 808 4,472 1,205 4,551 1,431 4,852 1,651 5,322 2,215 5,926 2,705
47.00 3,796 710 3,895 1,044 4,043 1,434 4,280 1,690 4,476 1,911 4,993 2,486 5,542 2,976
48.00 3,292 919 3,437 1,311 3,644 1,699 3,848 1,960 4,114 2,171 4,671 2,758 5,261 3,249
49.00 2,793 1,152 3,046 1,615 3,308 2,008 3,540 2,262 3,715 2,475 4,375 3,070 4,970 3,557
50.00 2,298 1,414 2,634 1,961 2,937 2,337 3,206 2,578 3,459 2,778 4,079 3,373 4,688 3,867
52.50 1,380 2,361 1,732 2,945 2,143 3,235 2,454 3,450 2,696 3,664 3,418 4,210 4,060 4,664
55.00 792 3,622 1,046 4,057 1,503 4,258 1,827 4,415 2,088 4,634 2,839 5,117 3,502 5,560
57.50 385 4,889 587 5,240 1,021 5,411 1,339 5,579 1,608 5,695 2,336 5,967 2,999 6,541
60.00 199 6,161 314 6,451 663 6,572 953 6,688 1,192 6,794 1,905 6,998 2,538 7,637
62.50 118 7,424 173 7,745 429 7,771 664 7,845 886 7,905 1,533 8,072 2,172 8,702
65.00 90 8,626 106 8,962 254 8,955 448 8,999 638 9,136 1,229 9,220 1,828 9,815
67.50 90 9,876 90 10,193 166 10,191 310 10,190 450 10,255 980 10,304 1,538 10,876
70.00 90 11,173 90 11,465 107 11,575 206 11,605 319 11,633 780 11,710 1,300 12,003
72.50 90 12,376 90 12,713 92 12,830 154 12,860 219 12,888 610 12,960 1,074 13,090
75.00 90 13,649 90 13,959 90 14,046 102 14,066 168 14,087 472 14,157 904 14,278
CKP (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,700 205 - - - - 20,780 205 20,849 205 - -
21.00 - - 19,661 205 - - - - 19,718 205 19,782 205 - -
22.00 18,608 205 18,700 205 - - - - 18,783 205 18,855 238 - -
23.00 17,607 205 17,666 205 - - - - 17,731 205 17,805 274 17,879 425
24.00 16,592 205 16,610 205 - - - - 16,621 237 16,640 317 16,700 542
25.00 15,619 213 15,673 253 - - - - 15,748 274 15,827 454 15,909 764
26.00 14,593 281 14,613 329 14,613 329 14,614 327 14,613 327 14,613 647 14,843 1,013
27.00 13,601 375 13,682 438 13,714 435 13,738 432 13,778 485 14,126 877 14,228 1,299
28.00 12,670 507 12,776 584 12,825 581 12,870 629 12,920 665 13,121 1,160 13,429 1,616
29.00 11,649 693 11,749 789 11,796 785 11,839 857 11,890 924 12,159 1,499 12,285 2,019
30.00 10,594 947 10,656 1,064 10,682 1,111 10,707 1,181 10,848 1,253 11,228 1,884 11,710 2,421
31.00 9,593 1,273 9,632 1,421 9,714 1,481 9,754 1,545 9,914 1,616 10,368 2,324 10,698 2,908
32.00 8,594 1,651 8,626 1,830 8,731 1,890 8,820 1,977 8,966 2,097 9,527 2,850 10,131 3,431
33.00 7,588 2,050 7,692 2,263 7,758 2,348 7,882 2,441 8,091 2,681 8,630 3,416 9,237 3,989
34.00 6,583 2,455 6,681 2,745 6,825 2,860 6,999 2,974 7,250 3,297 7,881 4,030 8,568 4,607
35.00 5,567 2,902 5,722 3,299 5,896 3,432 6,162 3,661 6,450 3,940 7,204 4,665 7,899 5,237
36.00 4,530 3,427 4,790 3,926 5,055 4,116 5,380 4,400 5,665 4,700 6,529 5,369 7,292 5,920
37.00 3,684 4,106 3,949 4,703 4,278 4,949 4,650 5,201 4,980 5,470 5,919 6,092 6,687 6,613
38.00 3,100 5,173 3,329 5,663 3,561 5,847 3,968 6,039 4,341 6,295 5,339 6,861 6,149 7,361
39.00 2,629 6,197 2,789 6,621 2,928 6,826 3,368 6,948 3,768 7,100 4,778 7,656 5,616 8,122
40.00 2,206 7,212 2,314 7,622 2,426 7,736 2,840 7,888 3,245 7,956 4,282 8,462 5,133 8,907
41.00 1,805 8,222 1,887 8,607 1,992 8,681 2,352 8,811 2,764 8,877 3,805 9,310 4,675 9,714
42.00 1,438 9,207 1,506 9,645 1,610 9,701 1,921 9,829 2,341 9,885 3,396 10,066 4,246 10,695
43.00 1,127 10,222 1,170 10,578 1,280 10,600 1,567 10,814 1,966 10,866 2,984 11,005 3,856 11,586
44.00 882 11,222 889 11,564 1,001 11,738 1,289 11,779 1,648 11,836 2,644 11,959 3,462 12,478
45.00 696 12,222 706 12,570 759 12,582 1,016 12,777 1,394 12,828 2,313 12,950 3,151 13,396
46.00 557 13,222 569 13,605 563 13,608 826 13,637 1,154 13,664 2,024 13,739 2,820 14,334
47.00 454 14,270 467 14,557 464 14,556 617 14,554 925 14,554 1,766 14,588 2,539 15,298
CLI (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 20,025 127 - - - - - - - - - -
7.75 - - 20,006 127 - - - - - - - - - -
8.00 - - 19,425 127 - - - - - - - - - -
8.25 - - 19,410 127 - - - - 19,483 127 19,543 127 - -
8.50 - - 19,016 127 - - - - 19,112 127 19,157 127 - -
8.75 - - 18,766 127 - - - - 18,836 127 19,034 127 - -
9.00 18,448 127 18,516 127 - - - - 18,563 127 18,597 127 - -
9.25 18,148 127 18,305 127 - - - - 18,366 127 18,457 127 - -
9.50 17,936 127 17,978 127 - - - - 18,011 127 18,197 127 - -
9.75 17,648 127 17,815 127 - - - - 17,915 127 17,959 127 - -
10.00 17,424 127 17,604 127 - - - - 17,783 127 17,849 127 17,908 127
10.50 16,941 127 16,988 127 - - - - 17,455 127 17,531 127 17,600 128
11.00 16,607 127 16,727 127 - - - - 16,937 127 17,013 127 17,084 140
11.50 15,908 127 15,926 127 - - - - 16,257 127 16,331 127 16,395 152
12.00 15,398 127 15,469 127 15,775 127 - - 15,840 127 15,912 133 16,064 164
12.50 14,912 127 14,938 127 14,995 127 - - 15,121 127 15,273 144 15,408 239
13.00 14,608 127 14,736 127 14,808 127 - - 14,875 127 14,955 211 15,045 296
13.50 13,950 127 14,010 127 14,144 127 - - 14,194 127 14,271 268 14,602 399
14.00 13,400 127 13,717 127 13,769 127 - - 13,839 136 13,919 331 14,114 487
14.50 13,035 127 13,142 127 13,250 127 - - 13,321 146 13,402 385 13,640 576
15.00 12,400 127 12,530 127 12,571 127 12,765 136 12,801 161 12,883 474 13,170 690
15.50 11,900 127 12,059 127 12,095 127 12,164 149 12,258 177 12,342 586 12,697 815
16.00 11,451 127 11,520 127 11,713 132 11,746 216 11,827 252 12,011 685 12,246 972
16.50 10,934 127 11,040 127 11,193 148 11,226 286 11,263 325 11,472 823 11,816 1,110
17.00 10,433 127 10,493 127 10,552 162 10,572 340 10,755 429 11,108 959 11,401 1,288
17.50 9,953 127 10,148 136 10,256 284 10,294 443 10,343 546 10,676 1,101 10,995 1,444
18.00 9,484 149 9,638 161 9,697 344 9,765 563 9,877 673 10,257 1,274 10,586 1,653
18.50 8,900 181 8,934 235 9,136 440 9,189 697 9,347 828 9,815 1,444 10,219 1,844
19.00 8,457 224 8,548 309 8,777 568 8,875 848 8,928 1,006 9,426 1,662 9,851 2,071
19.50 7,905 279 8,126 389 8,306 677 8,356 1,022 8,461 1,189 8,900 1,874 9,483 2,275
20.00 7,422 391 7,484 519 7,843 842 7,969 1,175 8,036 1,415 8,667 2,089 9,146 2,526
21.00 6,457 633 6,570 794 6,948 1,222 7,121 1,611 7,188 1,882 7,939 2,586 8,491 3,039
22.00 5,421 977 5,756 1,192 6,060 1,674 6,237 2,113 6,367 2,384 7,300 3,110 7,864 3,617
23.00 4,449 1,407 4,869 1,713 5,164 2,205 5,612 2,687 5,879 2,962 6,617 3,672 7,310 4,187
24.00 3,492 1,917 4,103 2,324 4,601 2,806 4,937 3,318 5,262 3,625 6,091 4,312 6,756 4,841
25.00 2,640 2,514 3,397 3,026 3,937 3,484 4,355 4,008 4,701 4,312 5,556 4,953 6,279 5,488
26.00 2,020 3,298 2,787 3,815 3,397 4,246 3,826 4,726 4,205 5,020 5,079 5,665 5,837 6,200
27.00 1,514 4,276 2,263 4,658 2,916 5,054 3,339 5,501 3,744 5,781 4,644 6,406 5,424 6,918
28.00 1,104 5,268 1,832 5,552 2,500 5,899 2,899 6,296 3,325 6,562 4,250 7,147 5,057 7,692
29.00 785 6,272 1,471 6,469 2,136 6,712 2,547 7,176 2,962 7,440 3,867 7,978 4,691 8,469
30.00 549 7,277 1,166 7,418 1,833 7,851 2,206 8,100 2,621 8,267 3,570 8,783 4,375 9,271
31.00 365 8,270 928 8,366 1,568 8,731 1,919 8,970 2,332 9,035 3,235 9,573 4,102 10,098
32.00 236 9,272 751 9,358 1,350 9,539 1,672 9,988 2,063 10,097 2,980 10,520 3,799 10,935
33.00 182 10,272 600 10,331 1,165 10,510 1,464 10,839 1,848 10,965 2,730 11,440 3,571 11,689
34.00 146 11,272 472 11,450 997 11,510 1,265 11,857 1,643 11,968 2,487 12,257 3,349 12,639
35.00 127 12,272 375 12,331 869 12,431 1,120 12,763 1,456 12,821 2,305 13,170 3,119 13,595
36.00 127 13,272 315 13,289 766 13,401 954 13,673 1,302 13,723 2,119 14,074 2,925 14,500
CLP (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,262 115 - - - - 12,333 115 12,417 115 - -
47.00 11,803 115 11,924 115 11,955 115 11,981 115 12,005 115 12,064 115 12,105 130
48.00 11,257 115 11,262 115 11,262 115 11,508 115 11,537 115 11,611 116 11,653 144
49.00 10,798 115 10,835 115 10,872 115 10,898 115 10,919 115 10,976 131 11,001 159
50.00 10,302 115 10,340 115 10,359 115 10,403 115 10,424 115 10,484 145 10,506 176
52.50 9,008 119 9,014 147 9,013 145 9,146 145 9,169 144 9,236 196 9,263 287
55.00 7,786 212 7,823 257 7,855 255 7,877 252 7,901 248 7,978 360 8,006 529
57.50 6,532 404 6,571 478 6,590 473 6,623 491 6,649 520 6,728 661 6,805 899
60.00 5,263 771 5,292 884 5,305 907 5,334 923 5,359 944 5,472 1,160 5,747 1,424
62.50 4,003 1,263 4,018 1,413 4,033 1,464 4,076 1,498 4,111 1,537 4,427 1,824 4,764 2,088
65.00 2,740 1,788 2,755 2,089 2,830 2,175 2,942 2,252 3,070 2,398 3,483 2,644 3,857 2,888
67.50 1,727 2,888 1,812 3,193 1,904 3,247 1,986 3,304 2,168 3,402 2,646 3,602 3,062 3,790
70.00 1,208 4,148 1,223 4,440 1,266 4,453 1,305 4,471 1,435 4,523 1,932 4,649 2,367 4,787
72.50 737 5,389 725 5,725 750 5,751 793 5,769 886 5,790 1,356 5,843 1,776 5,895
75.00 417 6,642 398 7,001 400 7,027 438 7,047 531 7,073 922 7,131 1,294 7,192
77.50 247 7,898 241 8,282 247 8,309 251 8,333 322 8,363 605 8,416 926 8,474
80.00 159 9,193 163 9,542 167 9,590 177 9,616 208 9,645 391 9,701 664 9,762
82.50 115 10,463 118 10,841 122 10,870 143 10,898 172 10,929 240 10,986 450 11,048
85.00 115 11,650 115 12,107 115 12,138 122 12,162 143 12,192 200 12,258 315 12,320
87.50 115 12,896 115 13,227 115 13,396 115 13,414 123 13,444 173 13,509 221 13,595
90.00 115 14,159 115 14,624 115 14,660 115 14,694 115 14,726 152 14,794 197 14,851
92.50 - - 115 15,873 - - - - - - - - - -
95.00 - - 115 16,960 - - - - - - - - - -
CMB (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,915 86 - - - - - - - - - -
21.00 - - 15,477 86 - - - - - - - - - -
22.00 - - 14,995 86 - - - - - - - - - -
23.00 - - 14,479 86 - - - - - - - - - -
24.00 - - 13,917 86 - - - - - - - - - -
25.00 - - 13,445 86 - - - - - - - - - -
26.00 - - 12,920 86 - - - - 13,045 86 - - - -
27.00 - - 12,451 86 - - - - 12,931 86 - - - -
28.00 - - 11,919 86 - - - - 11,996 86 - - - -
29.00 - - 11,420 86 - - - - 11,748 96 - - - -
30.00 - - 10,966 86 - - - - 11,077 106 - - - -
31.00 - - 10,427 86 - - - - 10,911 116 10,984 325 - -
32.00 - - 9,925 86 - - - - 10,077 168 10,056 398 - -
33.00 9,402 86 9,424 86 - - - - 9,815 215 9,867 499 - -
34.00 8,901 86 8,925 86 - - - - 9,155 288 9,063 602 - -
35.00 8,403 86 8,436 86 - - - - 8,628 372 9,063 728 - -
36.00 7,903 86 7,956 95 - - - - 8,248 465 8,468 861 - -
37.00 7,403 86 7,566 111 - - - - 7,786 591 8,064 997 - -
38.00 6,907 86 6,958 166 - - - - 7,254 702 7,481 1,168 - -
39.00 6,403 108 6,467 243 - - - - 6,793 860 7,139 1,364 7,756 1,817
40.00 5,903 144 5,997 315 6,159 583 6,301 795 6,380 1,023 6,859 1,563 7,432 2,022
41.00 5,403 200 5,432 442 5,625 740 5,856 970 5,978 1,228 6,465 1,765 7,048 2,231
42.00 4,903 280 4,935 599 5,313 924 5,434 1,167 5,590 1,422 6,133 2,031 6,728 2,503
43.00 4,404 412 4,628 770 4,865 1,116 5,019 1,383 5,451 1,659 5,818 2,279 6,406 2,747
44.00 3,938 584 4,127 975 4,510 1,351 4,799 1,613 5,046 1,891 5,505 2,525 6,105 2,991
45.00 3,442 780 3,816 1,221 4,131 1,604 4,438 1,877 4,574 2,157 5,398 2,824 5,833 3,301
46.00 2,950 1,012 3,420 1,489 3,774 1,873 4,044 2,145 4,346 2,422 4,919 3,102 5,598 3,526
47.00 2,469 1,277 3,010 1,797 3,404 2,173 3,729 2,442 4,066 2,727 4,719 3,413 5,422 3,831
48.00 2,017 1,582 2,665 2,124 3,089 2,481 3,434 2,741 3,696 3,028 4,431 3,729 5,065 4,178
49.00 1,650 1,928 2,348 2,488 2,806 2,829 3,140 3,078 3,483 3,356 4,118 4,042 4,828 4,520
50.00 1,342 2,372 2,042 2,862 2,521 3,203 2,860 3,459 3,215 3,788 3,986 4,341 4,621 4,907
52.50 744 3,592 1,403 3,841 1,887 4,233 2,234 4,397 2,601 4,726 3,398 5,275 4,034 5,798
55.00 349 4,866 910 5,024 1,370 5,309 1,717 5,491 2,082 5,725 2,873 6,237 3,582 6,730
57.50 167 6,138 569 6,251 968 6,451 1,292 6,601 1,642 6,679 2,419 7,252 3,083 7,708
60.00 99 7,376 342 7,515 672 7,658 961 7,733 1,285 7,847 2,025 8,313 2,680 8,735
62.50 86 8,685 189 8,816 449 8,892 693 8,953 987 9,026 1,690 9,452 2,326 9,785
65.00 86 9,834 120 10,040 317 10,113 511 10,166 750 10,269 1,385 10,596 2,007 10,932
67.50 86 11,206 103 11,338 197 11,418 366 11,472 575 11,531 1,137 11,740 1,735 12,019
70.00 86 12,450 90 12,582 132 12,658 254 12,714 440 12,768 938 12,919 1,499 13,094
72.50 86 13,702 86 13,831 118 13,903 196 13,965 338 14,020 779 14,157 1,291 14,291
75.00 86 14,872 86 14,945 106 15,008 135 15,057 255 15,158 641 15,292 1,102 15,456
77.50 86 16,197 86 16,316 96 16,381 - - 201 16,493 532 16,624 941 16,748
80.00 86 17,335 86 17,569 - - - - 140 17,741 437 17,882 814 17,996
CNC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,192 71 - - - - 10,256 91 10,305 120 - -
10.00 - - 9,942 71 - - - - 10,007 96 10,061 128 - -
10.50 9,350 71 9,443 71 - - - - 9,508 104 9,575 145 - -
11.00 8,832 71 8,944 71 - - - - 9,012 117 9,105 161 - -
11.50 8,403 71 8,456 71 8,538 92 - - 8,621 133 8,698 180 8,792 228
12.00 7,856 71 7,977 79 8,005 107 - - 8,074 148 8,155 206 8,242 361
12.50 7,350 71 7,486 91 7,518 121 7,551 144 7,593 172 7,673 232 7,768 432
13.00 6,834 71 6,947 104 6,972 139 7,062 166 7,109 194 7,195 265 7,308 575
13.50 6,355 71 6,478 119 6,510 160 6,544 189 6,586 224 6,724 414 6,842 728
14.00 5,855 71 5,887 140 5,918 185 5,941 224 6,027 261 6,163 531 6,278 888
14.50 5,355 85 5,451 168 5,479 222 5,518 262 5,565 407 5,673 703 5,787 1,083
15.00 4,854 113 4,957 202 4,993 270 5,026 415 5,070 538 5,182 880 5,298 1,280
15.50 4,352 157 4,388 266 4,410 387 4,462 551 4,495 717 4,587 1,093 4,887 1,515
16.00 3,852 225 3,938 390 3,969 574 4,010 754 4,049 938 4,159 1,325 4,385 1,759
16.50 3,350 331 3,390 589 3,435 770 3,468 996 3,531 1,183 3,650 1,594 4,058 2,036
17.00 2,852 488 2,896 826 2,922 1,058 2,950 1,279 2,989 1,458 3,356 1,870 3,783 2,304
17.50 2,336 690 2,384 1,167 2,420 1,387 2,498 1,586 2,600 1,772 2,978 2,174 3,494 2,612
18.00 1,844 913 1,940 1,553 2,014 1,749 2,128 1,924 2,281 2,109 2,723 2,493 3,282 2,910
18.50 1,363 1,209 1,501 1,971 1,613 2,128 1,778 2,295 1,955 2,459 2,448 2,822 3,019 3,247
19.00 1,024 1,647 1,117 2,399 1,258 2,532 1,459 2,671 1,669 2,823 2,192 3,170 2,769 3,585
19.50 776 2,148 801 2,840 974 2,937 1,181 3,067 1,411 3,201 1,955 3,525 2,554 3,959
20.00 563 2,646 589 3,352 721 3,342 957 3,545 1,199 3,591 1,738 3,972 2,324 4,409
21.00 286 3,646 291 4,364 420 4,361 615 4,333 822 4,333 1,351 4,782 1,949 5,009
22.00 161 4,646 213 5,373 278 5,373 397 5,368 557 5,368 1,049 5,353 1,625 5,816
23.00 105 5,646 169 6,381 225 6,381 270 6,380 396 6,380 805 6,375 1,331 6,337
24.00 76 6,646 141 7,390 188 7,390 233 7,388 279 7,388 611 7,363 1,078 7,355
25.00 71 7,646 119 8,398 166 8,398 201 8,397 244 8,394 480 8,395 914 8,394
26.00 71 8,646 108 9,407 146 9,407 182 9,406 220 9,406 389 9,406 742 9,392
27.00 71 9,646 99 10,416 135 10,391 162 10,391 198 10,390 279 10,391 595 10,351
28.00 71 10,646 88 11,408 123 11,340 149 11,340 177 11,339 258 11,340 472 11,340
29.00 71 11,646 81 12,436 111 12,408 139 12,392 165 12,390 237 12,362 380 12,361
30.00 71 12,646 76 13,408 104 13,407 127 13,389 154 13,389 217 13,390 287 13,389
31.00 - - 71 14,422 - - - - 144 14,411 - - - -
32.00 - - 71 15,404 - - - - 133 15,380 - - - -
33.00 - - 71 16,409 - - - - - - - - - -
34.00 - - 71 17,421 - - - - - - - - - -
COG (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,451 65 2,466 65 2,477 75 2,483 81 2,489 87
0.10 2,200 65 2,219 76 2,237 96 2,248 108 2,256 117
0.15 1,950 65 1,971 89 1,995 116 2,010 135 2,022 149
0.20 1,700 73 1,724 104 1,753 141 1,772 164 1,852 181
0.25 1,449 85 1,477 123 1,513 168 1,534 264 1,680 354
0.30 1,197 100 1,229 145 1,272 270 1,421 365 1,557 452
0.35 946 128 982 177 1,145 370 1,291 564 1,428 647
0.40 692 181 779 284 1,002 517 1,153 708 1,342 791
0.45 464 302 613 440 850 659 1,057 889 1,250 973
0.50 302 475 483 630 739 840 956 1,063 1,154 1,149
0.55 190 731 338 850 675 1,055 900 1,242 1,104 1,371
0.60 163 962 237 1,065 607 1,225 842 1,451 1,000 1,583
0.65 145 1,212 217 1,274 536 1,479 780 1,664 944 1,752
0.70 133 1,462 204 1,524 459 1,685 717 1,874 886 1,962
0.75 125 1,712 193 1,775 375 1,888 650 2,079 826 2,166
0.80 119 1,989 185 2,025 273 2,135 579 2,332 761 2,418
0.85 113 2,212 179 2,275 264 2,383 501 2,532 694 2,627
0.90 109 2,462 172 2,525 257 2,634 413 2,780 - -
0.95 105 2,712 168 2,712 250 2,885 308 3,033 - -
1.00 103 2,962 164 3,024 244 3,137 301 3,234 - -
COL (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,557 133 - - - - - - - - - -
8.25 - - 14,057 133 - - - - - - - - - -
8.50 - - 13,644 133 - - - - - - - - - -
8.75 - - 13,058 134 - - - - 13,058 239 - - - -
9.00 - - 12,646 143 - - - - 12,736 252 12,948 689 - -
9.25 12,079 133 12,128 155 - - - - 12,208 364 12,305 762 12,397 1,165
9.50 11,567 133 11,606 168 11,627 215 11,651 256 11,678 462 12,041 899 12,167 1,328
9.75 11,049 133 11,062 180 11,061 235 11,062 279 11,062 548 11,493 1,016 11,616 1,509
10.00 10,683 133 10,797 194 10,859 258 10,919 392 10,997 689 11,161 1,176 11,551 1,679
10.50 9,654 164 9,762 238 9,818 399 9,872 594 9,935 942 10,248 1,506 10,481 2,081
11.00 8,557 227 8,759 380 8,820 657 8,876 882 8,943 1,258 9,411 1,896 10,024 2,473
11.50 7,549 331 7,630 588 7,662 902 7,883 1,260 7,993 1,662 8,685 2,334 9,336 2,972
12.00 6,554 497 6,651 862 6,864 1,297 6,927 1,675 7,160 2,121 7,871 2,807 8,684 3,453
12.50 5,578 764 5,745 1,314 5,946 1,771 6,091 2,171 6,348 2,602 7,283 3,328 8,068 4,018
13.00 4,575 1,159 4,765 1,844 5,031 2,325 5,408 2,699 5,704 3,162 6,579 3,885 7,495 4,557
13.50 3,592 1,640 4,000 2,493 4,303 2,935 4,691 3,323 5,046 3,768 6,032 4,509 6,923 5,178
14.00 2,676 2,243 3,268 3,226 3,644 3,643 4,071 3,996 4,608 4,420 5,545 5,128 6,300 5,801
14.50 2,002 3,005 2,615 4,029 3,055 4,413 3,528 4,745 4,074 5,094 5,048 5,813 5,890 6,565
15.00 1,470 3,980 2,012 4,882 2,523 5,239 3,015 5,515 3,590 5,844 4,573 6,584 5,515 7,163
15.50 1,025 4,983 1,533 5,694 2,054 6,135 2,557 6,274 3,129 6,592 4,140 7,329 5,106 7,911
16.00 677 5,977 1,142 6,759 1,664 6,982 2,166 7,199 2,763 7,364 3,739 7,982 4,602 8,677
16.50 478 6,977 851 7,520 1,350 7,950 1,812 8,126 2,381 8,216 3,386 8,842 4,348 9,573
17.00 353 8,006 590 8,627 1,069 8,750 1,509 9,100 2,084 9,180 3,032 9,512 4,007 10,283
17.50 272 8,977 453 9,646 850 9,708 1,286 9,786 1,776 9,841 2,759 10,398 3,662 11,099
18.00 218 9,977 313 10,522 667 10,747 1,051 10,806 1,551 10,864 2,467 11,392 3,407 11,900
18.50 180 10,977 278 11,554 557 11,866 836 11,926 1,333 11,987 2,221 12,228 3,121 12,746
19.00 153 11,977 254 12,595 442 12,639 745 12,752 1,158 12,799 1,986 13,130 2,851 13,591
19.50 - - 232 13,510 - - - - 969 13,507 1,764 14,010 - -
20.00 - - 212 14,535 - - - - 826 14,532 1,598 14,856 - -
21.00 - - 188 16,504 - - - - - - - - - -
22.00 - - 170 18,502 - - - - - - - - - -
23.00 - - 155 20,502 - - - - - - - - - -
24.00 - - 145 22,504 - - - - - - - - - -
25.00 - - 134 24,506 - - - - - - - - - -
26.00 - - 133 26,506 - - - - - - - - - -
COS (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 21,883 239 - - - - - - - - - -
7.50 - - 21,260 239 - - - - - - - - - -
7.75 - - 20,636 239 - - - - 20,648 239 20,656 239 - -
8.00 - - 20,012 239 - - - - 20,023 239 20,031 255 - -
8.25 - - 19,392 239 - - - - 19,398 239 19,406 275 - -
8.50 18,733 239 18,767 239 - - - - 18,771 260 18,781 293 - -
8.75 18,110 239 18,142 252 - - - - 18,146 294 18,153 430 - -
9.00 17,485 263 17,519 285 - - - - 17,521 329 17,525 544 - -
9.25 16,860 300 16,894 321 - - - - 16,898 376 16,898 659 16,953 1,056
9.50 16,235 344 16,269 368 16,275 430 - - 16,275 512 16,275 763 16,328 1,208
9.75 15,611 393 15,644 416 15,653 493 - - 15,652 641 15,652 888 15,781 1,355
10.00 14,986 457 15,089 478 15,111 570 15,123 651 15,132 767 15,305 1,055 15,367 1,618
10.50 13,736 619 13,771 638 13,792 769 13,795 1,000 13,953 1,078 14,030 1,448 14,091 2,039
11.00 12,487 854 12,593 865 12,618 1,205 12,687 1,351 12,779 1,481 12,920 1,915 13,036 2,581
11.50 11,235 1,180 11,348 1,236 11,373 1,623 11,408 1,815 11,459 1,920 11,778 2,434 12,051 3,197
12.00 9,979 1,601 10,109 1,682 10,141 2,119 10,291 2,340 10,391 2,475 10,688 2,996 11,139 3,837
12.50 8,723 2,085 8,888 2,204 8,928 2,716 9,132 2,962 9,261 3,117 9,665 3,780 10,242 4,537
13.00 7,462 2,599 7,673 2,795 7,826 3,404 7,873 3,663 8,179 3,862 8,716 4,429 9,419 5,333
13.50 6,190 3,158 6,512 3,489 6,725 4,161 6,996 4,448 7,241 4,713 7,835 5,233 8,643 6,139
14.00 4,891 3,851 5,407 4,272 5,679 5,000 6,064 5,369 6,250 5,668 6,944 6,194 7,905 6,924
14.50 3,978 4,711 4,492 5,131 4,738 5,970 5,191 6,370 5,487 6,569 6,279 7,044 7,113 7,913
15.00 3,269 6,011 3,724 6,200 3,907 7,065 4,420 7,438 4,776 7,620 5,516 7,984 6,580 8,897
15.50 2,680 7,280 3,045 7,401 3,226 8,225 3,729 8,635 4,095 8,727 4,897 9,008 5,992 9,860
16.00 2,155 8,537 2,460 8,619 2,651 9,402 3,101 9,696 3,501 9,943 4,386 10,078 5,424 10,904
16.50 1,699 9,823 1,979 9,859 2,156 10,596 2,577 10,911 2,966 11,000 3,848 11,307 4,832 11,965
17.00 1,323 11,073 1,574 11,101 1,726 11,865 2,132 12,037 2,514 12,152 3,388 12,397 4,394 12,843
17.50 1,035 12,323 1,229 12,346 1,380 13,066 1,757 13,157 2,108 13,326 2,961 13,546 3,938 13,931
18.00 824 13,573 965 13,586 1,092 14,303 1,427 14,561 1,761 14,605 2,567 14,686 3,569 15,023
18.50 668 14,823 709 14,906 806 15,549 1,161 15,686 1,497 15,732 2,279 15,842 3,213 16,161
19.00 554 16,073 594 16,079 582 16,809 928 16,896 1,250 16,934 1,926 16,998 2,881 17,278
19.50 466 17,323 506 17,390 494 18,058 796 18,229 1,031 18,261 1,700 18,323 2,616 18,443
20.00 400 18,573 438 18,584 430 19,305 - - 919 19,411 1,457 19,542 2,372 19,626
CPA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,399 73 - - - - - - - - - -
5.75 - - 6,149 81 - - - - - - - - - -
6.00 - - 5,899 89 - - - - - - - - - -
6.25 - - 5,649 96 - - - - - - - - - -
6.50 - - 5,399 104 - - - - 5,399 200 5,399 273 - -
6.75 5,194 67 5,249 116 - - - - 5,367 221 5,468 295 - -
7.00 4,919 72 4,953 129 - - - - 5,062 242 5,150 327 - -
7.25 4,713 87 4,780 141 - - - - 4,930 266 5,037 361 - -
7.50 4,456 103 4,521 160 - - - - 4,674 298 4,783 457 - -
7.75 4,199 123 4,261 180 - - - - 4,416 329 4,529 575 4,615 786
8.00 3,917 150 3,977 204 4,024 269 4,070 314 4,120 422 4,242 682 4,330 904
8.25 3,690 185 3,754 232 3,806 301 3,855 355 3,910 503 4,032 778 4,132 1,023
8.50 3,416 229 3,459 276 3,502 342 3,542 450 3,602 619 3,809 888 3,942 1,147
8.75 3,166 286 3,210 342 3,255 442 3,300 575 3,359 716 3,604 1,021 3,774 1,280
9.00 2,910 357 2,960 423 3,008 565 3,089 686 3,143 857 3,412 1,150 3,577 1,423
9.25 2,668 442 2,719 522 2,773 678 2,828 806 2,923 979 3,240 1,294 3,463 1,571
9.50 2,412 536 2,459 633 2,538 808 2,610 946 2,731 1,130 3,021 1,440 3,308 1,728
9.75 2,161 636 2,209 749 2,260 957 2,413 1,099 2,526 1,278 2,863 1,589 3,165 1,875
10.00 1,905 736 1,976 916 2,081 1,125 2,216 1,268 2,361 1,448 2,706 1,746 3,028 2,051
10.50 1,402 971 1,534 1,301 1,717 1,485 1,866 1,618 2,059 1,800 2,424 2,099 2,753 2,349
11.00 985 1,389 1,154 1,725 1,369 1,887 1,555 1,990 1,766 2,162 2,163 2,454 2,515 2,744
11.50 737 1,893 840 2,179 1,092 2,297 1,283 2,404 1,518 2,523 1,929 2,784 2,256 3,068
12.00 542 2,393 588 2,675 848 2,734 1,039 2,779 1,281 2,921 1,703 3,205 2,042 3,500
12.50 381 2,893 397 3,120 653 3,241 825 3,290 1,077 3,365 1,506 3,570 1,845 3,889
13.00 270 3,393 331 3,595 504 3,585 671 3,585 905 3,806 1,313 4,003 1,672 4,328
13.50 200 3,911 286 4,114 382 4,088 525 4,087 732 4,244 1,147 4,414 1,519 4,749
14.00 153 4,393 249 4,591 339 4,599 410 4,617 607 4,709 993 4,867 1,377 5,206
14.50 123 4,893 224 5,093 305 5,103 369 5,121 512 5,142 865 5,297 1,211 5,676
15.00 101 5,393 201 5,593 281 5,605 341 5,621 401 5,642 739 5,789 1,098 5,917
15.50 87 5,935 185 6,093 252 6,106 313 6,121 374 6,142 659 6,224 970 6,374
16.00 76 6,393 169 6,594 236 6,606 285 6,621 346 6,642 565 6,719 859 6,800
16.50 69 6,926 156 7,094 220 7,106 269 7,121 319 7,142 460 7,215 784 7,296
CPC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,242 65 - - - - 4,263 93 4,304 113 - -
2.70 4,046 54 4,071 69 - - - - 4,086 101 4,104 121 - -
2.80 3,846 54 3,884 73 - - - - 3,908 107 3,934 129 3,964 149
2.90 3,655 55 3,670 81 3,675 95 - - 3,686 114 3,707 139 3,735 160
3.00 3,455 63 3,468 86 3,475 101 - - 3,484 125 3,508 151 3,536 171
3.10 3,254 69 3,267 91 3,275 110 3,282 122 3,284 135 3,310 162 3,339 244
3.20 3,044 78 3,067 101 3,074 121 3,082 133 3,084 146 3,111 179 3,140 307
3.30 2,844 90 2,867 117 2,874 131 2,882 147 2,886 163 2,911 196 2,943 367
3.40 2,644 103 2,680 138 2,690 149 2,702 164 2,711 180 2,736 274 2,776 425
3.50 2,443 122 2,479 164 2,488 164 2,500 183 2,508 202 2,538 343 2,579 512
3.60 2,243 147 2,264 200 2,272 199 2,280 207 2,284 280 2,311 440 2,408 600
3.70 2,043 179 2,063 248 2,071 247 2,078 291 2,082 352 2,142 536 2,227 680
3.80 1,842 222 1,862 308 1,868 327 1,876 403 1,883 457 1,938 620 2,072 784
3.90 1,642 278 1,659 396 1,666 425 1,674 504 1,680 556 1,780 730 1,931 909
4.00 1,440 345 1,458 485 1,463 532 1,488 626 1,496 674 1,615 857 1,800 1,025
4.10 1,242 424 1,252 601 1,271 680 1,295 742 1,324 806 1,484 981 1,674 1,142
4.20 1,037 516 1,055 729 1,086 819 1,127 893 1,159 954 1,348 1,118 1,558 1,271
4.30 837 619 865 894 919 987 969 1,039 1,022 1,095 1,222 1,249 1,440 1,402
4.40 689 747 702 1,079 759 1,147 818 1,197 902 1,246 1,118 1,380 1,346 1,527
4.50 561 947 574 1,260 632 1,318 702 1,363 774 1,395 1,005 1,542 1,235 1,668
4.60 470 1,156 470 1,455 508 1,487 610 1,526 694 1,572 914 1,682 1,138 1,824
4.70 380 1,356 380 1,654 429 1,675 521 1,699 584 1,730 814 1,832 1,043 1,976
4.80 312 1,556 309 1,860 360 1,854 424 1,867 524 1,896 745 2,003 983 2,128
4.90 258 1,756 251 2,060 287 2,060 361 2,052 433 2,074 664 2,166 889 2,274
5.00 215 1,956 208 2,267 207 2,260 296 2,259 368 2,254 589 2,322 819 2,438
5.25 149 2,456 145 2,772 171 2,766 195 2,766 279 2,766 476 2,759 666 2,844
5.50 113 2,956 125 3,272 151 3,272 171 3,271 191 3,272 356 3,271 532 3,251
5.75 91 3,456 111 3,777 134 3,771 150 3,771 168 3,771 214 3,771 424 3,771
6.00 77 3,956 98 4,277 122 4,264 138 4,264 154 4,264 192 4,264 352 4,263
6.25 67 4,456 93 4,777 111 4,764 126 4,763 143 4,764 180 4,763 283 4,763
6.50 61 4,956 87 5,276 106 5,270 119 5,270 133 5,270 168 5,270 199 5,268
6.75 55 5,456 81 5,776 101 5,770 113 5,768 126 5,770 155 5,768 186 5,768
7.00 54 5,956 78 6,275 93 6,268 106 6,268 119 6,268 149 6,268 174 6,267
7.25 54 6,456 74 6,775 89 6,762 99 6,762 113 6,762 142 6,762 167 6,760
7.50 - - 71 7,275 - - - - - - - - - -
7.75 - - 67 7,773 - - - - - - - - - -
8.00 - - 65 8,300 - - - - - - - - - -
8.25 - - 63 8,793 - - - - - - - - - -
8.50 - - 63 9,299 - - - - - - - - - -
CPI (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 27,269 208 - - - - - - - - - -
15.00 - - 26,796 208 - - - - - - - - - -
15.50 - - 26,092 208 - - - - 26,463 208 26,550 208 - -
16.00 25,253 208 25,860 208 - - - - 26,030 208 26,124 208 - -
16.50 24,977 208 25,266 208 - - - - 25,425 208 25,512 208 - -
17.00 24,620 208 24,821 208 - - - - 24,993 208 25,100 208 - -
17.50 23,774 208 24,146 208 - - - - 24,353 208 24,434 208 24,468 470
18.00 23,283 208 23,818 208 - - - - 23,998 208 24,096 208 24,293 566
18.50 23,085 208 23,300 208 - - - - 23,478 208 23,578 251 23,620 620
19.00 22,455 208 22,626 208 22,699 208 - - 23,035 208 23,236 321 23,294 705
19.50 21,764 208 22,252 208 22,329 208 - - 22,495 208 22,600 380 22,639 814
20.00 21,549 208 21,742 208 21,819 208 - - 21,943 222 22,056 431 22,391 928
21.00 20,525 208 20,731 208 20,849 208 - - 20,980 302 21,291 590 21,455 1,140
22.00 19,395 208 19,710 208 19,792 208 19,918 238 20,050 413 20,347 766 20,538 1,435
23.00 18,379 208 18,636 208 18,733 208 18,911 322 19,033 560 19,415 962 19,669 1,713
24.00 17,415 208 17,660 208 17,743 258 17,799 452 17,898 737 18,483 1,220 18,820 2,025
25.00 16,427 208 16,631 209 16,772 346 16,833 605 17,001 948 17,583 1,499 17,958 2,366
26.00 15,278 250 15,601 269 15,762 476 15,937 808 16,194 1,194 16,713 1,817 17,120 2,770
27.00 14,262 333 14,590 408 14,771 655 14,979 1,043 15,053 1,472 15,861 2,119 16,300 3,198
28.00 13,359 450 13,568 593 13,797 914 14,047 1,311 14,382 1,807 15,037 2,530 15,564 3,643
29.00 12,337 608 12,570 814 12,839 1,164 13,055 1,649 13,422 2,198 14,249 2,927 14,806 4,136
30.00 11,317 829 11,580 1,089 11,816 1,503 12,267 2,040 12,709 2,591 13,493 3,393 14,101 4,688
31.00 10,301 1,119 10,616 1,409 10,879 1,913 11,425 2,448 11,844 3,067 12,760 3,882 13,437 5,176
32.00 9,287 1,488 9,676 1,809 10,149 2,368 10,610 2,937 11,085 3,549 12,057 4,378 12,736 5,751
33.00 8,276 1,894 8,743 2,252 9,322 2,863 9,830 3,464 10,363 4,095 11,382 4,948 12,135 6,298
34.00 7,274 2,333 7,864 2,748 8,525 3,429 9,083 4,016 9,741 4,656 10,737 5,519 11,528 6,942
35.00 6,279 2,822 7,061 3,302 7,775 4,034 8,379 4,620 9,072 5,255 10,121 6,154 10,930 7,568
36.00 5,295 3,371 6,272 3,950 6,999 4,681 7,710 5,260 8,391 5,881 9,532 6,755 10,392 8,202
37.00 4,445 4,010 5,532 4,675 6,362 5,419 7,043 5,992 7,844 6,548 8,973 7,410 9,861 8,883
38.00 3,763 4,716 4,835 5,453 5,749 6,187 6,471 6,716 7,278 7,238 8,312 8,076 9,346 9,582
39.00 3,175 5,647 4,206 6,265 5,161 7,002 5,916 7,518 6,739 7,939 7,810 8,772 8,855 10,262
40.00 2,655 6,658 3,622 7,170 4,611 7,649 5,390 8,168 6,232 8,745 7,330 9,527 8,280 10,983
41.00 2,190 7,671 3,090 8,038 4,113 8,456 4,895 8,913 5,757 9,647 6,883 10,308 7,847 11,741
42.00 1,785 8,679 2,621 8,993 3,649 9,298 4,446 9,817 5,306 10,441 6,458 11,111 7,427 12,462
43.00 1,407 9,677 2,212 9,802 3,224 10,153 4,022 10,683 4,891 11,218 6,049 11,867 7,019 13,206
44.00 1,109 10,686 1,840 10,843 2,844 11,026 3,627 11,717 4,504 12,128 5,665 12,757 6,666 14,011
45.00 837 11,686 1,536 11,726 2,480 12,186 3,275 12,474 4,079 13,045 5,296 13,586 6,304 14,777
46.00 665 12,686 1,269 12,766 2,174 12,988 2,944 13,196 3,793 13,892 4,958 14,433 5,964 15,560
CRC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,454 16 - - - - - - - - - -
3.40 - - 1,404 16 - - - - - - - - - -
3.50 - - 1,354 18 - - - - - - - - - -
3.60 - - 1,304 18 - - - - - - - - - -
3.70 - - 1,253 19 - - - - 1,262 31 1,297 39 - -
3.80 - - 1,203 20 - - - - 1,220 32 1,247 42 - -
3.90 - - 1,153 20 - - - - 1,179 34 1,190 43 - -
4.00 1,099 14 1,104 22 - - - - 1,129 36 1,156 47 - -
4.10 1,049 14 1,054 23 - - - - 1,072 38 1,100 50 - -
4.20 999 15 1,003 26 - - - - 1,031 42 1,059 54 1,078 63
4.30 949 16 954 27 963 34 960 39 961 44 1,009 56 1,037 67
4.40 899 18 910 28 913 36 910 42 932 47 960 60 996 71
4.50 849 20 860 31 863 39 857 44 890 50 918 64 946 76
4.60 799 23 810 34 813 42 807 48 840 55 869 70 905 82
4.70 749 27 761 36 763 46 759 52 791 59 828 75 857 105
4.80 699 31 711 40 714 50 709 56 749 64 786 97 816 125
4.90 649 36 654 44 664 54 659 62 699 71 737 117 773 154
5.00 599 43 604 48 622 60 624 84 656 92 700 144 725 169
5.25 474 70 495 80 509 115 515 126 544 152 595 196 639 227
5.50 351 115 385 141 410 176 430 193 449 216 507 258 552 293
5.75 228 186 289 226 318 254 340 275 361 291 423 338 474 363
6.00 149 289 199 326 234 347 259 361 289 376 349 416 405 446
6.25 91 414 141 435 175 449 202 461 223 475 284 505 334 534
6.50 59 537 96 545 125 557 147 568 169 576 230 600 282 629
6.75 40 666 56 675 87 682 112 687 124 695 191 711 233 726
7.00 31 791 47 800 60 807 70 817 97 825 150 841 194 856
7.25 24 916 42 925 52 932 62 937 71 942 112 957 160 970
7.50 20 1,042 36 1,050 47 1,055 55 1,061 63 1,067 84 1,081 123 1,094
7.75 18 1,167 34 1,175 43 1,182 50 1,186 58 1,191 76 1,204 94 1,218
8.00 16 1,292 31 1,300 39 1,307 46 1,311 54 1,316 71 1,329 87 1,341
8.25 15 1,417 28 1,425 36 1,430 - - 50 1,440 66 1,453 82 1,465
8.50 - - 27 1,545 - - - - - - - - - -
8.75 - - 26 1,662 - - - - - - - - - -
9.00 - - 24 1,795 - - - - - - - - - -
9.25 - - 23 1,912 - - - - - - - - - -
CRG (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,162 25 - - - - 2,180 40 2,197 48 - -
2.30 - - 2,063 28 - - - - 2,080 43 2,097 52 - -
2.40 1,957 23 1,963 29 - - - - 1,980 44 1,997 56 - -
2.50 1,857 23 1,863 32 - - - - 1,881 48 1,916 61 - -
2.60 1,757 23 1,773 33 - - - - 1,781 52 1,817 65 1,867 76
2.70 1,657 23 1,675 36 - - - - 1,681 56 1,717 69 1,770 83
2.80 1,557 23 1,575 39 1,579 48 - - 1,581 60 1,635 76 1,671 88
2.90 1,457 25 1,475 41 1,491 51 - - 1,499 65 1,537 81 1,588 95
3.00 1,357 28 1,375 45 1,393 55 1,397 63 1,401 71 1,438 87 1,503 104
3.10 1,257 32 1,275 49 1,293 60 1,298 68 1,301 76 1,355 96 1,420 141
3.20 1,156 37 1,175 55 1,181 65 1,198 75 1,202 85 1,256 134 1,323 174
3.30 1,056 43 1,075 60 1,094 75 1,099 84 1,103 93 1,173 166 1,249 204
3.40 956 52 976 68 994 83 1,001 119 1,020 130 1,088 196 1,165 252
3.50 856 64 876 76 907 118 915 151 934 182 1,013 226 1,089 296
3.60 756 81 785 89 817 151 826 180 847 210 937 286 1,003 336
3.70 654 107 693 147 717 198 767 227 779 254 860 326 947 388
3.80 554 139 608 194 653 231 685 271 728 310 800 380 858 439
3.90 456 184 522 242 567 288 619 335 635 371 739 437 818 496
4.00 358 236 440 310 497 360 533 396 579 431 675 495 745 562
4.10 278 300 371 376 434 430 471 474 528 498 618 560 710 615
4.20 214 393 308 454 366 506 416 547 476 561 559 632 655 697
4.30 162 492 253 544 316 587 370 617 422 641 508 709 605 764
4.40 128 591 209 633 276 665 322 695 377 717 465 777 556 841
4.50 101 693 161 719 235 759 283 771 328 801 420 859 514 915
4.60 81 791 129 819 192 841 243 872 291 884 373 932 471 997
4.70 68 891 92 913 163 943 217 962 251 984 337 1,023 437 1,077
4.80 59 991 84 1,013 133 1,034 170 1,053 225 1,075 314 1,101 404 1,147
4.90 51 1,091 77 1,105 96 1,134 139 1,143 199 1,153 274 1,191 368 1,246
5.00 45 1,191 72 1,213 89 1,224 - - 172 1,263 248 1,289 331 1,333
5.25 36 1,441 61 1,455 77 1,463 - - 103 1,501 190 1,535 262 1,571
5.50 - - 55 1,705 - - - - - - - - - -
5.75 - - 49 1,941 - - - - - - - - - -
6.00 - - 45 2,191 - - - - - - - - - -
6.25 - - 43 2,441 - - - - - - - - - -
6.50 - - 40 2,691 - - - - - - - - - -
6.75 - - 39 2,941 - - - - - - - - - -
7.00 - - 37 3,191 - - - - - - - - - -
7.25 - - 35 3,441 - - - - - - - - - -
CRL (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,540 90 - - - - - - - - - -
15.00 - - 10,286 90 - - - - - - - - - -
15.50 - - 10,017 90 - - - - - - - - - -
16.00 - - 9,777 90 - - - - - - - - - -
16.50 - - 9,517 90 - - - - 9,524 90 - - - -
17.00 - - 9,316 90 - - - - 9,359 90 - - - -
17.50 - - 9,066 90 - - - - 9,109 90 9,144 128 - -
18.00 8,761 90 8,767 90 - - - - 8,773 90 8,976 161 9,132 400
18.50 8,513 90 8,517 90 - - - - 8,523 90 8,825 194 8,997 457
19.00 8,361 90 8,429 90 8,463 90 - - 8,510 90 8,576 227 8,675 515
19.50 8,013 90 8,057 90 8,134 90 - - 8,176 94 8,307 253 8,345 593
20.00 7,762 90 7,767 90 7,830 90 7,847 90 7,863 158 8,032 307 8,244 661
21.00 7,261 90 7,267 90 7,352 90 7,369 104 7,413 206 7,540 406 7,895 813
22.00 6,762 100 6,767 115 6,876 115 6,900 204 6,924 307 7,116 547 7,481 997
23.00 6,262 136 6,324 153 6,411 178 6,443 294 6,469 418 6,688 697 7,085 1,181
24.00 5,762 189 5,769 211 5,850 283 5,926 411 5,954 568 6,254 868 6,697 1,387
25.00 5,262 268 5,272 332 5,391 400 5,431 560 5,542 721 5,841 1,081 6,306 1,621
26.00 4,762 381 4,777 471 4,880 557 4,994 751 5,118 922 5,428 1,287 5,957 1,886
27.00 4,266 535 4,295 646 4,314 735 4,545 957 4,664 1,164 5,067 1,533 5,556 2,130
28.00 3,764 721 3,825 848 3,967 963 4,104 1,182 4,280 1,409 4,688 1,795 5,282 2,396
29.00 3,261 933 3,379 1,084 3,512 1,238 3,728 1,462 3,930 1,694 4,351 2,080 4,925 2,669
30.00 2,760 1,162 2,925 1,355 3,105 1,541 3,346 1,769 3,579 2,000 3,957 2,392 4,640 2,992
31.00 2,258 1,422 2,502 1,655 2,754 1,882 2,995 2,093 3,187 2,322 3,665 2,706 4,353 3,309
32.00 1,826 1,736 2,110 2,006 2,402 2,241 2,674 2,440 2,888 2,677 3,370 3,048 4,060 3,638
33.00 1,501 2,127 1,747 2,424 2,077 2,630 2,360 2,817 2,601 3,041 3,108 3,378 3,884 3,991
34.00 1,224 2,640 1,430 2,873 1,784 3,042 2,083 3,204 2,335 3,422 2,857 3,743 3,647 4,352
35.00 990 3,148 1,154 3,356 1,521 3,500 1,829 3,701 2,089 3,768 2,619 4,121 3,428 4,704
36.00 784 3,654 936 3,818 1,278 3,927 1,587 4,105 1,861 4,162 2,436 4,498 3,228 5,093
37.00 590 4,154 746 4,284 1,074 4,401 1,385 4,489 1,653 4,586 2,189 4,897 3,028 5,485
38.00 447 4,657 594 4,826 897 4,920 1,188 4,956 1,460 5,015 2,005 5,284 2,834 5,869
39.00 341 5,157 464 5,296 734 5,394 1,030 5,420 1,294 5,455 1,824 5,712 2,672 6,287
40.00 264 5,657 358 5,795 605 5,855 881 5,889 1,138 5,918 1,659 6,154 2,502 6,694
41.00 209 6,160 273 6,286 500 6,345 749 6,389 998 6,418 1,513 6,542 2,330 7,104
42.00 169 6,661 179 6,787 399 6,823 638 6,858 888 6,881 1,364 6,968 2,197 7,525
CRP (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 16,894 182 - - - - 17,003 343 17,166 472 - -
13.50 - - 15,794 211 - - - - 15,786 395 15,785 529 - -
14.00 14,951 178 15,097 242 - - - - 15,332 446 15,553 732 15,771 1,215
14.50 13,773 187 13,790 280 13,857 369 13,886 436 13,911 514 14,047 1,073 14,717 1,494
15.00 12,818 238 12,896 324 13,009 428 13,069 509 13,130 712 13,347 1,305 13,779 1,848
15.50 11,900 305 12,037 413 12,114 501 12,206 590 12,282 908 12,516 1,631 12,795 2,231
16.00 10,813 407 10,896 552 10,942 602 11,001 920 11,056 1,303 11,528 2,035 11,930 2,644
16.50 9,774 552 9,892 752 9,945 940 10,003 1,267 10,064 1,609 10,588 2,464 11,107 3,130
17.00 8,798 764 8,960 1,065 9,031 1,307 9,113 1,640 9,204 2,070 9,714 2,946 10,147 3,569
17.50 7,774 1,056 7,924 1,459 8,006 1,742 8,078 2,107 8,279 2,572 8,899 3,453 9,497 4,124
18.00 6,774 1,420 6,898 1,925 7,018 2,296 7,177 2,670 7,276 3,108 8,075 3,965 8,848 4,719
18.50 5,776 1,830 5,954 2,452 6,047 2,906 6,290 3,273 6,531 3,749 7,401 4,599 8,244 5,297
19.00 4,785 2,289 5,016 3,154 5,222 3,592 5,483 3,931 5,815 4,400 6,805 5,237 7,657 5,915
19.50 3,787 2,844 4,156 3,953 4,421 4,328 4,764 4,637 5,171 5,096 6,200 5,922 7,114 6,569
20.00 2,979 3,530 3,348 4,792 3,690 5,115 4,094 5,390 4,588 5,841 5,747 6,589 6,588 7,264
21.00 1,929 5,552 2,072 6,597 2,504 6,799 2,958 7,017 3,536 7,390 4,691 8,074 5,618 8,826
22.00 1,158 7,560 1,222 8,474 1,629 8,517 2,086 8,611 2,666 8,939 3,814 9,670 4,767 10,211
23.00 674 9,560 659 10,498 1,032 10,498 1,435 10,495 1,977 10,483 3,072 11,100 4,005 12,070
24.00 422 11,560 474 12,475 634 12,718 1,012 12,795 1,394 12,874 2,454 13,080 3,379 13,816
25.00 291 13,612 388 14,565 520 14,519 630 14,457 1,006 14,458 1,914 14,459 2,806 15,688
26.00 215 15,560 327 16,653 446 16,738 545 16,798 646 16,882 1,547 17,069 2,287 17,511
27.00 178 17,560 286 18,507 392 18,448 473 18,445 575 18,446 1,202 18,448 1,909 19,037
28.00 178 19,560 255 20,471 353 20,471 432 20,442 509 20,477 887 20,551 1,595 20,982
29.00 178 21,569 232 22,488 312 22,454 387 22,457 465 22,490 651 22,562 1,257 22,654
30.00 178 23,560 208 24,492 - - - - 421 24,497 601 24,570 1,080 24,658
CSA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 41,231 426 - - - - - - - - - -
7.75 - - 39,979 426 - - - - 40,130 434 40,212 564 - -
8.00 - - 38,727 426 - - - - 38,882 472 38,969 605 - -
8.25 37,104 426 37,475 426 - - - - 37,635 511 37,724 645 - -
8.50 35,887 426 36,223 426 - - - - 36,386 550 36,481 696 36,579 834
8.75 34,605 426 34,970 426 35,057 426 35,108 488 35,138 585 35,237 754 35,335 893
9.00 33,445 426 33,717 433 33,805 459 33,860 527 33,889 633 33,991 813 34,089 951
9.25 32,107 443 32,465 483 32,555 495 32,611 560 32,640 689 32,744 870 32,844 1,035
9.50 30,938 508 31,094 550 31,162 551 31,192 605 31,194 746 31,251 943 31,296 1,396
9.75 29,665 578 29,805 619 29,862 621 29,874 661 29,847 802 29,846 1,036 29,842 1,727
10.00 28,359 671 28,433 712 28,512 712 28,594 717 28,656 889 28,655 1,392 28,651 2,024
10.50 25,874 910 25,976 949 26,007 947 26,195 943 26,183 1,151 26,228 2,038 26,256 2,883
11.00 23,409 1,274 23,687 1,304 23,800 1,300 23,869 1,293 23,902 1,730 24,019 2,889 24,151 3,772
11.50 20,853 1,817 21,206 1,830 21,337 1,821 21,422 1,810 21,468 2,554 21,609 3,901 21,744 4,868
12.00 18,353 2,566 18,656 2,562 18,788 2,551 18,873 2,615 18,916 3,470 19,045 4,970 19,633 6,028
12.50 15,853 3,498 16,105 3,498 16,241 3,560 16,324 3,666 16,575 4,777 17,127 6,358 17,820 7,326
13.00 13,367 4,496 13,599 4,556 13,952 4,706 14,101 4,856 14,474 6,371 15,254 7,869 16,114 9,036
13.50 10,840 5,493 11,100 5,764 11,498 6,004 12,097 6,244 12,680 8,136 13,498 9,547 14,472 10,484
14.00 8,214 6,791 8,762 7,242 9,384 7,572 10,008 8,078 10,634 10,036 12,001 11,355 13,102 12,322
14.50 6,323 9,121 6,815 9,310 7,503 9,757 8,320 10,182 8,971 12,101 10,360 13,419 11,575 14,305
15.00 5,146 11,684 5,432 11,773 5,777 12,042 6,609 12,371 7,494 14,252 8,918 15,442 10,226 16,287
15.50 4,150 14,216 4,266 14,268 4,542 14,351 5,176 14,517 6,093 16,507 7,802 17,541 9,173 18,314
16.00 3,203 16,716 3,253 16,792 3,489 16,927 3,940 17,083 4,820 18,829 6,756 19,774 8,175 20,423
16.50 2,418 19,217 2,478 19,239 2,633 19,426 2,925 19,503 3,880 21,213 5,675 21,983 7,178 22,657
17.00 1,836 21,719 1,904 21,922 1,931 22,032 2,153 22,137 2,972 23,681 4,869 24,357 6,287 24,889
17.50 1,422 24,220 1,494 24,248 1,518 24,323 1,572 24,411 2,319 26,136 4,058 26,723 5,516 27,174
18.00 1,131 26,733 1,204 27,040 1,224 27,157 1,377 27,275 1,859 28,644 3,416 29,137 4,770 29,586
18.50 921 29,233 992 29,277 1,048 29,323 1,225 29,377 1,370 31,076 2,934 31,595 4,090 31,997
19.00 768 31,733 838 31,779 943 31,825 1,104 31,877 1,241 33,669 2,395 33,910 3,529 34,452
19.50 653 34,226 721 34,279 858 34,329 1,006 34,377 1,140 36,031 2,071 36,412 3,046 36,769
20.00 566 36,733 631 36,781 788 36,833 925 36,877 1,040 38,485 1,670 38,910 2,722 39,125
21.00 - - 527 41,786 - - - - - - - - - -
22.00 - - 466 47,109 - - - - - - - - - -
23.00 - - 426 51,733 - - - - - - - - - -
24.00 - - 426 56,733 - - - - - - - - - -
CSE (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,676 76 - - - - 9,805 76 - - - -
20.00 9,475 76 9,535 76 - - - - 9,586 76 9,588 102 - -
21.00 8,949 76 8,995 76 9,138 76 - - 9,182 83 9,217 152 9,206 353
22.00 8,449 76 8,495 76 8,515 76 - - 8,729 92 8,775 223 8,776 458
23.00 7,920 76 7,970 76 8,185 76 - - 8,240 141 8,288 302 8,289 593
24.00 7,447 76 7,508 76 7,530 83 7,542 103 7,655 186 7,678 400 7,778 743
25.00 7,001 76 7,085 76 7,125 99 7,150 181 7,173 252 7,238 505 7,334 918
26.00 6,408 76 6,431 84 6,594 116 6,616 248 6,636 340 6,778 640 6,939 1,107
27.00 5,911 83 5,928 99 5,952 198 6,187 346 6,217 466 6,341 813 6,551 1,295
28.00 5,410 115 5,441 153 5,609 294 5,637 482 5,661 584 5,900 976 6,152 1,525
29.00 4,952 161 5,034 213 5,073 428 5,128 624 5,229 764 5,526 1,188 5,785 1,774
30.00 4,445 237 4,516 334 4,706 580 4,748 821 4,790 968 5,164 1,403 5,444 2,027
31.00 3,911 352 3,934 491 4,099 765 4,277 1,030 4,406 1,186 4,829 1,648 5,073 2,275
32.00 3,411 513 3,511 684 3,704 997 3,906 1,270 4,049 1,429 4,507 1,876 4,790 2,595
33.00 2,924 719 3,095 925 3,339 1,256 3,546 1,537 3,710 1,704 4,200 2,160 4,482 2,906
34.00 2,423 945 2,716 1,213 2,960 1,545 3,212 1,823 3,383 1,967 3,904 2,443 4,182 3,214
35.00 1,931 1,214 2,337 1,538 2,617 1,869 2,890 2,143 3,120 2,307 3,681 2,756 3,903 3,558
36.00 1,512 1,536 1,995 1,902 2,298 2,226 2,589 2,483 2,785 2,645 3,355 3,115 3,698 3,838
37.00 1,196 1,967 1,676 2,312 2,005 2,597 2,312 2,833 2,548 2,996 3,148 3,417 3,379 4,187
38.00 932 2,463 1,383 2,718 1,752 2,983 2,051 3,219 2,291 3,368 2,907 3,761 3,155 4,544
39.00 709 2,962 1,123 3,177 1,525 3,399 1,813 3,608 2,024 3,752 2,678 4,188 2,923 4,903
40.00 516 3,464 905 3,626 1,301 3,824 1,595 4,030 1,808 4,152 2,460 4,580 2,712 5,286
41.00 364 3,977 717 4,090 1,100 4,272 1,399 4,442 1,616 4,574 2,232 4,966 2,553 5,688
42.00 264 4,485 557 4,593 918 4,731 1,224 4,893 1,442 5,001 2,069 5,381 2,320 6,064
43.00 196 4,963 426 5,088 774 5,199 1,066 5,340 1,293 5,443 1,895 5,794 2,155 6,459
44.00 151 5,476 335 5,588 632 5,681 935 5,805 1,137 5,895 1,736 6,229 1,990 6,864
45.00 119 5,963 264 6,093 530 6,175 810 6,277 1,001 6,359 1,584 6,657 1,834 7,300
46.00 96 6,476 186 6,531 439 6,676 701 6,764 877 6,837 1,442 7,111 1,714 7,686
47.00 80 7,017 131 7,096 360 7,181 598 7,254 769 7,323 1,320 7,573 1,562 8,085
CSP (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 18,253 179 - - - - 18,257 179 - - - -
3.50 - - 18,053 179 - - - - 18,058 179 - - - -
3.60 - - 17,853 179 - - - - 17,858 179 - - - -
3.70 - - 17,653 179 - - - - 17,659 179 17,659 179 - -
3.80 - - 17,453 179 - - - - 17,461 179 17,459 179 - -
3.90 - - 17,253 179 - - - - 17,261 179 17,261 179 - -
4.00 - - 17,053 179 - - - - 17,121 179 17,135 179 - -
4.10 - - 16,853 179 - - - - 16,921 179 16,935 179 - -
4.20 - - 16,796 179 - - - - 16,842 179 16,871 179 - -
4.30 16,439 179 16,453 179 - - - - 16,465 179 16,465 179 - -
4.40 16,239 179 16,361 179 - - - - 16,399 179 16,425 179 - -
4.50 16,039 179 16,209 179 - - - - 16,254 179 16,293 179 - -
4.60 15,839 179 15,913 179 - - - - 15,941 179 15,961 179 - -
4.70 15,639 179 15,857 179 - - - - 15,914 179 15,958 179 - -
4.80 15,439 179 15,673 179 - - - - 15,737 179 15,781 179 - -
4.90 15,239 179 15,454 179 - - - - 15,514 179 15,559 179 - -
5.00 15,039 179 15,054 179 - - - - 15,161 179 15,186 243 - -
5.25 14,541 179 14,641 179 - - - - 14,679 179 14,706 320 14,743 560
5.50 14,041 179 14,096 179 14,112 179 - - 14,161 179 14,277 395 14,321 624
5.75 13,552 179 13,624 179 13,645 179 - - 13,661 252 13,818 521 13,866 777
6.00 13,101 183 13,241 199 13,277 200 - - 13,314 381 13,354 626 13,406 885
6.25 12,597 212 12,664 228 12,693 228 - - 12,714 463 12,875 751 13,087 1,054
6.50 12,062 248 12,234 264 12,273 266 - - 12,309 574 12,353 893 12,609 1,232
6.75 11,542 289 11,568 307 11,674 421 - - 11,732 705 12,022 1,006 12,087 1,400
7.00 11,042 343 11,226 420 11,266 512 - - 11,302 781 11,551 1,191 11,809 1,590
7.25 10,542 408 10,569 533 10,610 613 - - 10,675 936 11,101 1,357 11,183 1,787
7.50 10,049 486 10,217 646 10,260 749 10,277 918 10,294 1,122 10,682 1,569 11,013 1,986
7.75 9,543 582 9,660 765 9,697 886 9,729 1,105 9,880 1,305 10,258 1,765 10,623 2,230
8.00 9,042 698 9,168 920 9,208 1,053 9,238 1,288 9,438 1,544 9,833 1,986 10,273 2,455
8.25 8,544 835 8,606 1,079 8,690 1,223 8,812 1,474 9,038 1,743 9,437 2,234 9,897 2,704
8.50 8,040 992 8,192 1,268 8,341 1,417 8,365 1,702 8,477 2,006 9,072 2,483 9,505 2,960
8.75 7,538 1,189 7,650 1,478 7,905 1,633 7,930 1,928 8,113 2,228 8,696 2,750 9,211 3,235
9.00 7,047 1,388 7,257 1,706 7,436 1,868 7,516 2,183 7,699 2,507 8,336 3,022 8,907 3,551
9.25 6,540 1,608 6,805 1,939 7,009 2,121 7,151 2,468 7,441 2,798 7,985 3,315 8,589 3,824
9.50 6,043 1,841 6,378 2,202 6,610 2,376 6,697 2,758 7,019 3,082 7,664 3,603 8,270 4,112
9.75 5,547 2,087 5,947 2,467 6,223 2,662 6,318 3,067 6,756 3,411 7,343 3,933 7,977 4,444
10.00 5,060 2,357 5,557 2,764 5,851 2,966 6,074 3,398 6,414 3,724 7,020 4,260 7,686 4,768
10.50 4,140 2,948 4,788 3,412 5,168 3,631 5,417 4,080 5,782 4,413 6,455 4,911 7,145 5,418
11.00 3,457 3,624 4,111 4,126 4,529 4,413 4,807 4,817 5,169 5,117 5,875 5,635 6,625 6,139
11.50 2,826 4,420 3,525 4,918 3,961 5,227 4,251 5,619 4,655 5,884 5,391 6,371 6,146 6,861
12.00 2,275 5,321 2,979 5,772 3,472 6,063 3,707 6,481 4,142 6,698 4,899 7,128 5,689 7,604
12.50 1,817 6,328 2,467 6,678 3,024 6,924 3,247 7,333 3,698 7,546 4,496 7,925 5,293 8,441
13.00 1,420 7,332 2,072 7,611 2,594 7,826 2,831 8,215 3,289 8,430 4,066 8,759 4,902 9,250
13.50 1,078 8,338 1,703 8,555 2,206 8,750 2,431 9,142 2,907 9,307 3,742 9,655 4,528 10,100
14.00 832 9,354 1,409 9,530 1,870 9,654 2,108 10,170 2,581 10,300 3,390 10,548 4,214 10,961
14.50 606 10,349 1,176 10,502 1,590 10,646 1,823 11,048 2,278 11,176 3,080 11,444 3,893 11,808
15.00 492 11,361 944 11,489 1,338 11,625 1,573 11,904 2,016 12,136 2,814 12,341 3,598 12,698
15.50 409 12,354 789 12,475 1,120 12,596 1,337 12,952 1,774 13,080 2,517 13,260 3,342 13,565
CTB (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,461 39 - - - - - - - - - -
3.50 - - 4,361 39 - - - - - - - - - -
3.60 - - 4,261 39 - - - - - - - - - -
3.70 - - 4,218 39 - - - - - - - - - -
3.80 - - 4,061 39 - - - - - - - - - -
3.90 - - 3,961 39 - - - - - - - - - -
4.00 - - 3,861 39 - - - - 3,869 55 - - - -
4.10 - - 3,761 39 - - - - 3,771 57 - - - -
4.20 - - 3,661 39 - - - - 3,671 60 - - - -
4.30 - - 3,561 39 - - - - 3,572 63 3,572 80 - -
4.40 - - 3,461 39 - - - - 3,472 65 3,472 84 - -
4.50 3,352 39 3,361 41 - - - - 3,373 69 3,373 88 - -
4.60 3,252 39 3,261 44 - - - - 3,273 72 3,273 91 - -
4.70 3,152 39 3,161 45 - - - - 3,175 76 3,175 95 - -
4.80 3,052 39 3,081 48 - - - - 3,090 80 3,097 99 3,105 119
4.90 2,959 39 2,971 51 - - - - 2,976 84 2,997 105 3,005 159
5.00 2,852 39 2,917 52 2,930 64 2,938 73 2,943 88 2,962 112 2,978 197
5.25 2,609 48 2,621 60 2,625 73 2,623 83 2,639 103 2,645 166 2,682 265
5.50 2,352 60 2,359 68 2,373 85 2,390 97 2,389 120 2,491 242 2,514 347
5.75 2,102 80 2,157 84 2,170 100 2,179 115 2,185 179 2,244 310 2,306 459
6.00 1,864 109 1,889 113 1,930 123 1,942 171 1,969 262 2,017 409 2,047 550
6.25 1,603 156 1,645 157 1,680 209 1,722 254 1,731 373 1,795 522 1,900 670
6.50 1,353 226 1,372 249 1,446 292 1,499 365 1,509 494 1,595 652 1,696 806
6.75 1,101 321 1,168 353 1,234 423 1,271 500 1,301 640 1,408 796 1,563 952
7.00 855 439 949 487 1,021 569 1,089 644 1,112 799 1,237 952 1,407 1,097
7.25 626 592 734 672 842 736 915 814 943 977 1,082 1,121 1,273 1,263
7.50 474 806 572 875 678 937 760 998 789 1,161 936 1,293 1,133 1,436
7.75 344 1,057 423 1,108 535 1,153 628 1,208 647 1,363 822 1,483 1,025 1,611
8.00 246 1,309 309 1,341 405 1,379 511 1,427 532 1,576 708 1,674 903 1,805
8.25 180 1,561 204 1,587 313 1,602 400 1,647 438 1,779 598 1,872 814 1,991
8.50 135 1,809 141 1,839 238 1,855 313 1,865 352 1,967 516 2,079 727 2,194
8.75 105 2,059 119 2,069 186 2,077 241 2,125 283 2,223 441 2,273 640 2,400
9.00 85 2,323 104 2,347 131 2,363 191 2,377 207 2,478 382 2,463 572 2,617
9.25 72 2,575 93 2,600 119 2,613 137 2,627 150 2,729 319 2,719 511 2,824
9.50 61 2,826 85 2,851 108 2,863 125 2,877 137 2,984 283 2,969 437 3,041
9.75 53 3,059 79 3,059 99 3,059 116 3,107 128 3,232 238 3,221 383 3,215
10.00 48 3,311 73 3,319 92 3,327 108 3,333 119 3,481 195 3,473 349 3,463
10.50 40 3,818 64 3,837 81 3,847 - - 105 3,984 136 3,976 276 3,969
CTC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,853 69 - - - - - - - - - -
3.50 - - 6,653 71 - - - - - - - - - -
3.60 - - 6,453 74 - - - - 6,455 121 - - - -
3.70 - - 6,292 77 - - - - 6,343 126 - - - -
3.80 - - 6,055 81 - - - - 6,055 131 - - - -
3.90 - - 5,855 85 - - - - 5,855 139 - - - -
4.00 - - 5,655 89 - - - - 5,655 146 - - - -
4.10 - - 5,455 93 - - - - 5,455 154 - - - -
4.20 5,255 62 5,255 97 - - - - 5,255 162 5,357 210 - -
4.30 5,072 62 5,092 102 5,112 131 - - 5,156 170 5,220 287 5,311 440
4.40 4,855 63 4,855 110 4,885 138 - - 4,925 182 4,966 355 5,054 493
4.50 4,672 69 4,693 117 4,713 146 4,740 170 4,760 195 4,826 419 4,918 556
4.60 4,472 75 4,493 125 4,513 156 4,541 182 4,561 208 4,630 472 4,722 616
4.70 4,255 83 4,255 131 4,255 168 4,255 195 4,255 287 4,255 536 4,255 665
4.80 4,055 93 4,093 143 4,115 182 4,143 208 4,165 351 4,237 588 4,333 755
4.90 3,855 105 3,892 155 3,915 192 3,943 287 3,968 413 4,040 637 4,142 810
5.00 3,656 118 3,655 166 3,656 270 3,708 355 3,735 476 3,792 730 3,953 891
5.25 3,180 170 3,209 266 3,236 409 3,269 525 3,313 664 3,405 929 3,599 1,142
5.50 2,656 263 2,656 413 2,716 609 2,745 720 2,818 870 3,070 1,167 3,243 1,365
5.75 2,156 420 2,203 652 2,256 850 2,303 994 2,365 1,138 2,733 1,443 3,011 1,637
6.00 1,657 653 1,693 963 1,787 1,140 1,912 1,276 2,049 1,430 2,469 1,721 2,726 1,932
6.25 1,166 984 1,300 1,290 1,453 1,470 1,604 1,595 1,767 1,739 2,207 2,037 2,499 2,230
6.50 785 1,462 987 1,688 1,191 1,852 1,360 1,953 1,531 2,105 1,968 2,376 2,243 2,566
6.75 529 1,947 725 2,143 967 2,271 1,126 2,381 1,333 2,484 1,726 2,712 2,033 2,942
7.00 329 2,464 537 2,588 775 2,711 926 2,783 1,119 2,906 1,523 3,102 1,816 3,329
7.25 224 2,963 369 3,057 602 3,156 734 3,196 939 3,332 1,345 3,511 1,641 3,738
7.50 163 3,448 283 3,563 448 3,621 586 3,693 781 3,736 1,183 3,865 1,445 4,079
7.75 127 3,969 190 4,061 369 4,100 465 4,174 646 4,209 1,010 4,426 1,319 4,507
8.00 103 4,476 168 4,525 288 4,560 391 4,587 534 4,612 879 4,841 1,147 4,941
8.25 87 4,976 156 5,025 200 5,100 311 5,149 463 5,186 783 5,264 1,023 5,361
8.50 77 5,469 145 5,469 190 5,579 222 5,608 389 5,634 682 5,708 935 5,827
8.75 - - 134 5,961 - - - - 315 6,077 - - - -
9.00 - - 126 6,505 - - - - 224 6,573 - - - -
9.25 - - 119 7,005 - - - - 210 7,073 - - - -
9.50 - - 111 7,544 - - - - 198 7,626 - - - -
9.75 - - 107 7,968 - - - - 191 7,995 - - - -
10.00 - - 103 8,483 - - - - 184 8,597 - - - -
10.50 - - 98 9,447 - - - - 171 9,620 - - - -
11.00 - - 91 10,503 - - - - 158 10,563 - - - -
CTS (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 27,371 182 - - - - - - - - - -
8.75 - - 27,120 182 - - - - - - - - - -
9.00 - - 26,870 182 - - - - - - - - - -
9.25 - - 26,620 182 - - - - - - - - - -
9.50 - - 26,457 182 - - - - - - - - - -
9.75 - - 26,120 182 - - - - - - - - - -
10.00 - - 25,871 182 - - - - - - - - - -
10.50 - - 25,367 182 - - - - - - - - - -
11.00 - - 24,899 182 - - - - - - - - - -
11.50 - - 24,368 182 - - - - - - - - - -
12.00 - - 23,870 182 - - - - 23,986 182 24,043 182 - -
12.50 - - 23,371 182 - - - - 23,400 182 23,680 184 - -
13.00 - - 22,872 182 - - - - 22,890 182 23,276 196 - -
13.50 - - 22,594 182 - - - - 22,723 182 22,834 272 - -
14.00 - - 22,063 182 - - - - 22,190 182 22,294 349 - -
14.50 21,354 182 21,521 182 - - - - 21,625 182 21,726 411 - -
15.00 20,854 182 20,881 182 - - - - 20,964 182 21,233 520 21,821 816
15.50 20,455 182 20,567 182 - - - - 20,701 251 20,822 579 21,440 934
16.00 19,854 182 19,877 182 - - - - 19,899 326 20,315 667 20,899 1,079
16.50 19,376 182 19,415 182 - - - - 19,463 380 19,927 765 20,533 1,195
17.00 18,854 182 18,878 182 18,931 182 - - 18,997 446 19,385 880 20,109 1,309
17.50 18,518 182 18,676 182 18,748 182 - - 18,873 542 19,065 995 19,619 1,453
18.00 17,997 182 18,146 182 18,219 182 - - 18,334 625 18,580 1,096 19,184 1,619
18.50 17,488 182 17,637 182 17,711 259 - - 17,825 724 18,124 1,211 18,785 1,761
19.00 16,856 182 16,884 182 17,223 323 17,275 544 17,365 835 17,716 1,374 18,308 1,931
19.50 16,356 182 16,398 182 16,663 392 16,708 647 16,772 922 17,382 1,517 17,884 2,140
20.00 15,856 182 15,949 182 16,017 459 16,107 761 16,332 1,051 16,880 1,661 17,727 2,315
21.00 14,856 182 15,002 260 15,087 653 15,468 961 15,568 1,335 16,041 2,039 16,721 2,685
22.00 13,856 190 13,967 401 13,977 866 14,184 1,231 14,255 1,644 15,370 2,387 16,078 3,148
23.00 12,856 258 12,982 602 13,129 1,133 13,567 1,568 13,667 2,003 14,776 2,835 15,342 3,607
24.00 11,983 354 12,171 803 12,283 1,464 12,350 1,915 13,076 2,414 14,022 3,281 14,649 4,075
25.00 10,857 499 11,059 1,091 11,312 1,836 11,549 2,341 12,332 2,840 13,323 3,766 13,983 4,611
26.00 9,857 744 10,095 1,442 10,528 2,246 11,095 2,788 11,408 3,331 12,411 4,282 13,456 5,119
27.00 8,870 1,056 9,275 1,848 9,783 2,738 10,124 3,274 10,642 3,829 11,733 4,797 12,857 5,704
28.00 7,910 1,435 8,477 2,328 9,333 3,246 9,557 3,813 9,948 4,391 11,219 5,396 12,266 6,288
29.00 6,903 1,879 7,712 2,863 8,352 3,812 8,817 4,385 9,351 4,955 10,739 5,968 11,790 6,877
30.00 5,935 2,377 7,007 3,433 7,709 4,401 8,177 4,979 8,990 5,562 10,201 6,588 11,187 7,507
31.00 5,027 2,940 6,339 4,065 7,106 5,033 7,656 5,611 8,397 6,205 9,661 7,229 10,714 8,164
32.00 4,208 3,586 5,729 4,806 6,579 5,716 7,147 6,279 7,927 6,846 9,126 7,896 10,449 8,817
33.00 3,516 4,339 5,175 5,576 6,065 6,449 6,675 7,024 7,407 7,585 8,770 8,564 9,997 9,463
34.00 2,907 5,192 4,607 6,385 5,568 7,262 6,207 7,786 6,941 8,414 8,292 9,355 9,537 10,189
35.00 2,383 6,143 4,075 7,187 5,050 8,098 5,709 8,633 6,455 9,199 7,847 10,212 9,119 10,932
36.00 1,915 7,116 3,584 8,024 4,606 8,927 5,276 9,486 6,040 9,981 7,451 10,904 8,742 11,816
37.00 1,517 8,073 3,149 8,896 4,144 9,769 4,837 10,268 5,620 10,842 7,058 11,757 8,366 12,609
38.00 1,189 9,083 2,741 9,788 3,768 10,619 4,457 11,127 5,221 11,625 6,656 12,529 7,989 13,461
39.00 906 10,051 2,392 10,692 3,382 11,492 4,094 11,968 4,893 12,493 6,310 13,436 7,613 14,293
40.00 687 11,046 2,080 11,639 3,061 12,330 3,730 12,816 4,533 13,347 5,991 14,233 7,311 15,094
DFM (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,790 107 - - - - - - - - - -
1.50 - - 10,691 107 - - - - - - - - - -
1.55 - - 10,591 107 - - - - - - - - - -
1.60 - - 10,491 107 - - - - - - - - - -
1.65 - - 10,391 107 - - - - - - - - - -
1.70 - - 10,291 107 - - - - - - - - - -
1.75 - - 10,191 107 - - - - - - - - - -
1.80 - - 10,091 107 - - - - - - - - - -
1.85 - - 9,991 107 - - - - - - - - - -
1.90 - - 9,891 107 - - - - - - - - - -
1.95 - - 9,792 107 - - - - - - - - - -
2.00 - - 9,692 107 - - - - - - - - - -
2.10 - - 9,492 107 - - - - 9,492 107 - - - -
2.20 - - 9,292 107 - - - - 9,292 107 - - - -
2.30 - - 9,092 107 - - - - 9,092 107 - - - -
2.40 - - 8,892 107 - - - - 8,892 107 - - - -
2.50 8,688 107 8,694 107 8,694 107 - - 8,694 107 8,748 119 8,831 280
2.60 8,488 107 8,494 107 8,494 107 - - 8,494 107 8,576 125 8,662 332
2.70 8,290 107 8,294 107 8,294 107 - - 8,315 109 8,398 190 8,506 379
2.80 8,090 107 8,094 107 8,094 107 - - 8,115 115 8,198 242 8,334 427
2.90 7,890 107 7,895 107 7,895 107 - - 7,916 121 8,024 300 8,158 473
3.00 7,690 107 7,695 109 7,695 110 - - 7,739 127 7,847 347 8,002 521
3.10 7,490 107 7,495 117 7,495 118 - - 7,539 133 7,691 395 7,824 601
3.20 7,290 117 7,295 129 7,306 130 - - 7,360 202 7,512 480 7,670 669
3.30 7,090 129 7,095 141 7,106 141 - - 7,160 259 7,335 528 7,514 718
3.40 6,890 139 6,902 153 6,906 154 - - 6,979 314 7,178 575 7,358 797
3.50 6,690 155 6,702 168 6,706 168 - - 6,802 364 7,015 652 7,200 876
3.60 6,490 170 6,502 183 6,522 183 - - 6,622 423 6,859 730 7,058 963
3.70 6,290 188 6,302 203 6,322 250 - - 6,456 501 6,702 809 6,902 1,034
3.80 6,090 210 6,102 223 6,139 310 6,188 425 6,278 556 6,536 877 6,767 1,141
3.90 5,891 234 5,914 248 5,954 365 6,018 472 6,111 637 6,371 950 6,630 1,219
4.00 5,691 260 5,712 275 5,754 421 5,839 532 5,946 685 6,235 1,055 6,476 1,327
4.10 5,491 292 5,525 351 5,583 477 5,670 614 5,767 764 6,078 1,134 6,338 1,411
4.20 5,291 328 5,323 420 5,399 533 5,482 692 5,618 845 5,928 1,222 6,223 1,511
4.30 5,091 369 5,135 488 5,213 617 5,322 754 5,446 949 5,794 1,311 6,087 1,616
4.40 4,891 416 4,946 578 5,041 698 5,150 858 5,286 1,027 5,658 1,439 5,959 1,728
4.50 4,689 468 4,757 645 4,870 757 4,994 935 5,138 1,123 5,522 1,543 5,823 1,835
4.60 4,489 526 4,578 731 4,698 859 4,830 1,019 4,983 1,227 5,387 1,629 5,699 1,941
4.70 4,289 590 4,402 802 4,526 939 4,675 1,122 4,829 1,330 5,252 1,735 5,584 2,053
4.80 4,089 659 4,221 889 4,366 1,022 4,521 1,226 4,687 1,426 5,120 1,851 5,468 2,180
4.90 3,889 750 4,047 978 4,210 1,123 4,366 1,326 4,551 1,518 5,004 1,976 5,356 2,289
5.00 3,689 839 3,866 1,084 4,055 1,230 4,229 1,450 4,414 1,644 4,878 2,090 5,240 2,414
5.25 3,190 1,070 3,458 1,359 3,664 1,524 3,862 1,735 4,077 1,933 4,577 2,396 4,963 2,721
5.50 2,704 1,341 3,064 1,648 3,314 1,837 3,534 2,057 3,754 2,257 4,297 2,725 4,704 3,057
5.75 2,267 1,636 2,696 1,969 2,981 2,181 3,226 2,381 3,460 2,583 4,035 3,049 4,446 3,382
6.00 1,900 1,980 2,358 2,317 2,676 2,539 2,931 2,758 3,185 2,958 3,778 3,400 4,210 3,735
6.25 1,584 2,360 2,054 2,706 2,390 2,934 2,659 3,130 2,928 3,316 3,537 3,776 3,993 4,095
6.50 1,309 2,790 1,771 3,120 2,123 3,326 2,404 3,522 2,685 3,712 3,317 4,136 3,775 4,473
6.75 1,081 3,290 1,522 3,559 1,879 3,741 2,180 3,916 2,462 4,104 3,101 4,523 3,579 4,845
7.00 852 3,794 1,317 4,005 1,673 4,180 1,955 4,343 2,262 4,504 2,925 4,932 3,405 5,234
7.25 665 4,298 1,127 4,461 1,467 4,610 1,772 4,760 2,067 4,928 2,731 5,328 3,209 5,645
7.50 508 4,801 954 4,944 1,279 5,077 1,592 5,198 1,897 5,348 2,556 5,744 3,032 6,033
7.75 417 5,302 798 5,415 1,152 5,529 1,420 5,652 1,718 5,786 2,402 6,169 2,880 6,452
8.00 349 5,806 657 5,891 983 5,987 1,299 6,105 1,565 6,238 2,244 6,573 2,751 6,877
8.25 297 6,306 546 6,378 890 6,466 1,146 6,555 1,445 6,681 2,081 7,013 2,609 7,290
EVG (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 305 43 306 59 311 69
0.10 205 50 207 73 226 102 300 121
0.15 107 85 158 111 223 166 270 203
0.20 87 165 129 173 184 246 239 286
0.25 77 265 119 266 179 286 215 372
0.30 70 365 115 365 175 377 212 395
0.35 66 465 111 465 171 471 210 486
0.40 63 565 109 565 168 569 207 579
0.45 62 665 106 665 167 666 206 675
0.50 59 765 105 765 164 765 204 771
0.55 58 865 102 865 163 865 203 869
0.60 58 965 102 965 162 965 202 967
GAC (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 8,363 103 - - - - - - - - - -
1.70 - - 8,163 103 - - - - - - - - - -
1.75 - - 7,963 107 - - - - - - - - - -
1.80 - - 7,763 111 - - - - - - - - - -
1.85 7,618 103 7,660 115 - - - - 7,710 159 7,747 194 7,775 222
1.90 7,358 103 7,364 119 - - - - 7,364 167 7,591 203 7,620 326
1.95 7,158 103 7,164 123 - - - - 7,164 175 7,440 211 7,468 409
2.00 7,015 103 7,058 127 7,076 150 - - 7,112 183 7,243 218 7,272 492
2.10 6,558 107 6,564 138 6,564 163 - - 6,714 196 6,845 330 6,880 587
2.20 6,212 119 6,254 150 6,276 175 6,296 192 6,315 210 6,489 435 6,571 733
2.30 5,758 135 5,766 162 5,876 187 5,896 210 5,955 231 6,133 528 6,221 881
2.40 5,358 154 5,367 175 5,478 208 5,496 231 5,556 351 5,779 689 5,955 1,015
2.50 5,006 180 5,054 199 5,074 231 5,134 353 5,200 453 5,465 833 5,765 1,166
2.60 4,559 215 4,651 236 4,671 260 4,735 461 4,800 565 5,139 990 5,452 1,334
2.70 4,180 262 4,247 286 4,310 469 4,367 632 4,476 788 4,825 1,170 5,165 1,532
2.80 3,778 324 3,843 351 3,904 578 4,043 793 4,144 938 4,541 1,375 4,931 1,744
2.90 3,374 408 3,439 492 3,567 749 3,700 953 3,820 1,095 4,292 1,543 4,693 1,969
3.00 2,970 520 3,060 676 3,190 915 3,368 1,107 3,516 1,332 4,007 1,781 4,428 2,181
3.10 2,564 661 2,707 857 2,878 1,132 3,060 1,359 3,259 1,529 3,736 1,992 4,197 2,433
3.20 2,166 843 2,377 1,074 2,555 1,344 2,787 1,552 2,948 1,760 3,535 2,216 3,979 2,640
3.30 1,787 1,051 2,038 1,344 2,269 1,589 2,543 1,821 2,714 2,021 3,302 2,466 3,747 2,890
3.40 1,469 1,306 1,754 1,643 2,014 1,872 2,302 2,062 2,475 2,253 3,084 2,713 3,552 3,137
3.50 1,191 1,610 1,467 1,937 1,785 2,152 2,048 2,356 2,230 2,538 2,850 2,999 3,361 3,403
3.60 961 1,983 1,207 2,258 1,552 2,453 1,826 2,685 2,058 2,797 2,656 3,214 3,170 3,691
3.70 759 2,386 1,036 2,626 1,360 2,778 1,660 2,945 1,894 3,150 2,499 3,518 2,992 3,964
3.80 591 2,794 863 2,989 1,156 3,138 1,465 3,327 1,669 3,463 2,306 3,839 2,800 4,222
3.90 482 3,194 681 3,351 1,012 3,488 1,283 3,642 1,544 3,782 2,137 4,136 2,651 4,542
4.00 400 3,594 562 3,731 847 3,836 1,139 3,991 1,411 4,116 2,022 4,444 2,490 4,846
4.10 339 3,994 444 4,110 745 4,212 1,051 4,302 1,223 4,466 1,872 4,788 2,386 5,135
4.20 292 4,394 307 4,502 650 4,583 906 4,638 1,138 4,792 1,733 5,115 2,237 5,443
4.30 258 4,794 280 4,902 537 4,954 - - 995 5,171 1,613 5,452 2,122 5,779
4.40 - - 264 5,302 - - - - 906 5,464 - - - -
4.50 - - 250 5,713 - - - - 822 5,827 - - - -
4.60 - - 235 6,113 - - - - 724 6,140 - - - -
4.70 - - 226 6,511 - - - - - - - - - -
GAH (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 77,440 576 - - - - - - - - - -
6.75 - - 75,903 576 - - - - - - - - - -
7.00 - - 74,746 576 - - - - - - - - - -
7.25 - - 73,410 576 - - - - - - - - - -
7.50 - - 72,162 576 - - - - - - - - - -
7.75 - - 71,144 576 - - - - - - - - - -
8.00 - - 69,895 576 - - - - - - - - - -
8.25 - - 68,444 576 - - - - - - - - - -
8.50 - - 67,630 576 - - - - - - - - - -
8.75 - - 65,928 576 - - - - - - - - - -
9.00 - - 65,037 576 - - - - - - - - - -
9.25 - - 63,444 576 - - - - - - - - - -
9.50 - - 62,491 576 - - - - 62,631 576 63,700 621 - -
9.75 - - 61,195 576 - - - - 61,600 576 62,654 898 - -
10.00 - - 59,898 576 - - - - 60,131 576 61,348 1,112 - -
10.50 - - 57,215 576 - - - - 58,182 576 58,933 1,385 - -
11.00 - - 54,852 576 - - - - 54,937 613 56,769 1,804 - -
11.50 52,116 576 52,446 576 52,525 576 - - 53,444 933 54,416 2,329 55,864 3,542
12.00 49,617 576 49,700 576 49,896 576 - - 50,297 1,403 52,532 2,807 53,512 4,232
12.50 47,117 576 47,714 576 47,863 629 - - 48,755 1,683 50,173 3,450 52,327 5,021
13.00 44,685 576 45,429 605 45,620 707 45,746 1,462 45,861 2,247 47,701 4,086 50,216 5,874
13.50 42,117 688 43,093 741 43,317 1,065 43,469 1,933 43,610 2,776 45,675 4,902 47,430 6,740
14.00 39,618 861 40,120 915 40,374 1,596 40,923 2,391 41,065 3,415 43,039 5,743 45,870 7,739
14.50 37,174 1,092 37,446 1,338 37,719 2,052 38,045 3,057 39,079 4,140 41,160 6,706 43,591 8,762
15.00 34,618 1,402 35,477 1,772 35,719 2,657 36,390 3,919 36,591 4,971 39,518 7,764 42,490 9,837
15.50 32,120 1,817 32,803 2,366 33,028 3,388 34,514 4,692 34,764 6,037 37,492 8,806 39,974 11,090
16.00 29,620 2,366 30,252 3,082 30,892 4,272 31,954 5,782 32,265 7,014 35,701 10,058 39,139 12,273
16.50 27,128 3,078 27,960 3,897 28,292 5,313 29,623 6,846 30,433 8,206 34,184 11,290 36,842 13,517
17.00 24,621 4,000 25,431 4,905 26,541 6,474 27,456 8,014 28,848 9,383 32,104 12,563 35,623 14,892
17.50 22,121 4,976 23,174 6,017 24,327 7,675 25,623 9,370 27,138 10,774 30,688 14,008 34,027 16,289
18.00 19,669 6,084 21,031 7,265 22,420 9,091 23,849 10,723 25,493 12,156 28,859 15,389 32,543 17,701
18.50 17,129 7,292 18,889 8,601 20,735 10,593 22,316 12,205 23,866 13,668 27,591 16,913 31,047 19,191
19.00 14,656 8,650 17,054 10,228 19,023 12,156 20,665 13,806 22,452 15,215 26,451 18,485 29,933 20,788
19.50 12,403 10,189 15,232 11,964 17,510 13,878 19,268 15,446 21,061 16,836 24,644 20,064 28,893 22,389
20.00 10,686 11,938 13,598 13,996 16,019 15,686 17,999 17,246 19,748 18,683 24,070 21,719 27,703 23,894
21.00 7,745 16,438 10,580 18,315 13,146 19,837 15,294 21,235 17,206 22,508 21,563 25,503 25,369 27,400
22.00 5,447 21,447 7,916 22,665 10,632 24,086 12,855 25,351 14,780 26,642 19,290 29,441 23,201 30,906
23.00 3,572 26,465 5,781 27,327 8,485 28,511 10,721 29,653 12,715 30,857 17,270 33,391 21,182 35,112
24.00 2,277 31,488 4,124 32,065 6,731 33,111 8,881 34,167 10,808 34,925 15,411 37,548 19,342 39,084
25.00 1,572 36,484 2,942 36,918 5,211 37,720 7,318 38,693 9,228 39,666 13,731 42,170 17,645 43,219
26.00 1,144 41,488 1,975 42,040 3,994 42,341 5,919 43,214 7,803 44,175 12,184 46,469 16,110 47,563
27.00 874 46,511 1,315 46,673 3,066 47,309 4,825 48,215 6,559 48,536 10,857 51,018 14,669 51,196
28.00 695 51,514 870 51,683 2,384 51,821 3,892 52,418 5,535 53,192 9,630 55,191 13,364 55,598
29.00 576 56,515 773 56,692 - - - - 4,675 57,817 8,514 60,098 - -
GHL (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 10,304 125 - - - - - - - - - -
4.80 - - 10,104 125 - - - - 10,149 142 10,237 174 - -
4.90 9,889 125 9,904 125 - - - - 9,948 147 10,066 179 10,154 540
5.00 9,689 125 9,704 125 - - - - 9,746 153 9,866 262 9,981 602
5.25 9,189 125 9,204 135 9,226 137 - - 9,280 167 9,419 397 9,535 708
5.50 8,690 149 8,704 160 8,726 162 8,752 167 8,778 188 8,970 513 9,106 887
5.75 8,190 179 8,205 192 8,226 192 8,276 192 8,305 287 8,541 637 8,702 1,055
6.00 7,690 219 7,706 232 7,834 232 7,854 292 7,871 373 8,291 789 8,334 1,276
6.25 7,190 274 7,208 286 7,366 284 7,408 380 7,528 516 7,691 963 7,901 1,473
6.50 6,690 343 6,745 352 6,880 403 6,960 520 7,062 648 7,271 1,144 7,515 1,672
6.75 6,192 433 6,296 440 6,377 525 6,490 660 6,596 811 6,887 1,368 7,165 1,946
7.00 5,709 553 5,790 595 5,904 710 6,037 869 6,164 1,022 6,633 1,612 6,794 2,138
7.25 5,189 702 5,298 783 5,428 894 5,597 1,062 5,728 1,236 6,146 1,859 6,467 2,416
7.50 4,688 880 4,814 972 4,978 1,101 5,169 1,296 5,322 1,473 5,786 2,083 6,137 2,705
7.75 4,186 1,076 4,339 1,202 4,541 1,330 4,753 1,546 4,929 1,765 5,537 2,355 5,801 2,992
8.00 3,681 1,299 3,883 1,451 4,112 1,579 4,367 1,823 4,549 2,059 5,208 2,605 5,519 3,352
8.25 3,177 1,535 3,446 1,730 3,723 1,879 3,991 2,156 4,125 2,375 4,893 2,960 5,238 3,620
8.50 2,666 1,806 3,012 2,035 3,327 2,224 3,607 2,477 3,785 2,677 4,593 3,249 4,946 3,947
8.75 2,253 2,138 2,613 2,378 2,957 2,588 3,290 2,828 3,478 3,029 4,308 3,581 4,776 4,298
9.00 1,933 2,518 2,256 2,758 2,632 2,978 2,946 3,207 3,182 3,387 3,977 3,930 4,433 4,710
9.25 1,651 2,989 1,893 3,207 2,341 3,399 2,676 3,607 2,943 3,779 3,765 4,290 4,277 5,080
9.50 1,392 3,504 1,630 3,611 2,043 3,835 2,421 3,974 2,681 4,163 3,530 4,660 4,044 5,447
9.75 1,174 4,012 1,419 4,093 1,782 4,232 2,163 4,404 2,433 4,604 3,290 5,036 3,825 5,840
10.00 956 4,517 1,193 4,587 1,539 4,737 1,946 4,831 2,204 5,013 3,090 5,420 3,620 6,221
10.50 654 5,524 856 5,549 1,153 5,604 1,523 5,840 1,778 5,884 2,681 6,332 3,208 7,026
11.00 461 6,524 590 6,526 856 6,568 1,201 6,625 1,445 6,769 2,331 7,165 2,827 7,836
11.50 340 7,524 429 7,528 637 7,549 935 7,561 1,161 7,688 2,022 8,030 2,528 8,693
12.00 264 8,524 286 8,529 462 8,538 742 8,545 940 8,628 1,697 8,930 2,252 9,551
12.50 214 9,524 234 9,524 260 9,524 - - 753 9,577 1,485 9,839 1,976 10,423
13.00 - - 198 10,524 - - - - - - - - - -
13.50 - - 171 11,524 - - - - - - - - - -
14.00 - - 156 12,524 - - - - - - - - - -
14.50 - - 146 13,524 - - - - - - - - - -
15.00 - - 137 14,524 - - - - - - - - - -
15.50 - - 130 15,524 - - - - - - - - - -
16.00 - - 125 16,524 - - - - - - - - - -
16.50 - - 125 17,524 - - - - - - - - - -
17.00 - - 125 18,524 - - - - - - - - - -
GJA (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 20,059 132 - - - -
4.19 19,997 132 - - - -
4.35 19,689 132 - - - -
4.52 19,424 132 - - - -
4.68 19,231 132 - - - -
4.84 19,043 132 - - - -
5.00 18,849 132 - - - -
5.16 18,656 132 - - - -
5.32 18,462 132 - - - -
5.48 18,268 132 - - - -
5.65 18,028 132 - - - -
5.81 17,846 132 - - - -
5.97 17,641 132 - - - -
6.13 17,446 132 - - - -
6.29 17,252 132 - - - -
6.45 17,056 132 - - - -
6.61 16,860 132 - - - -
6.77 16,666 132 - - - -
6.94 16,433 132 - - - -
7.10 16,251 132 - - - -
7.26 16,043 132 16,054 132 - -
7.42 15,847 132 15,922 132 - -
7.58 15,735 132 15,795 132 15,840 132
7.74 15,456 132 15,466 132 15,677 132
7.90 15,260 132 15,269 132 15,282 132
8.06 15,063 132 15,073 132 15,086 132
8.47 14,543 132 14,690 132 14,740 141
8.87 14,052 132 14,060 132 14,121 150
9.27 13,586 132 13,621 132 13,735 225
9.68 13,043 132 13,047 136 13,236 334
10.08 12,552 132 12,783 146 12,860 394
10.48 12,060 132 12,060 162 12,371 488
10.89 11,544 132 11,544 238 11,887 612
11.29 11,129 132 11,259 312 11,512 725
11.69 10,560 136 10,724 379 10,976 847
12.10 10,047 162 10,286 519 10,567 967
12.50 9,563 193 9,664 649 10,213 1,160
12.90 9,062 231 9,427 773 9,755 1,319
13.31 8,712 282 8,847 920 9,310 1,515
13.71 8,094 389 8,473 1,082 8,938 1,729
14.11 7,579 527 8,035 1,271 8,563 1,937
14.52 7,098 666 7,513 1,481 - -
14.92 6,637 828 7,182 1,701 - -
15.32 6,106 1,022 6,776 1,946 - -
15.73 5,672 1,233 - - - -
16.13 5,215 1,467 - - - -
GLI (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,907 69 - - - - - - - - - -
11.50 - - 5,808 69 - - - - - - - - - -
12.00 - - 5,708 69 - - - - - - - - - -
12.50 - - 5,608 69 - - - - 5,620 69 5,637 73 - -
13.00 - - 5,508 69 - - - - 5,520 69 5,539 75 - -
13.50 - - 5,409 69 - - - - 5,422 69 5,443 77 - -
14.00 5,305 69 5,309 69 - - - - 5,322 69 5,348 92 5,383 145
14.50 5,205 69 5,209 69 - - - - 5,224 69 5,252 102 5,292 161
15.00 5,143 69 5,171 69 - - - - 5,195 73 5,208 119 5,216 189
15.50 5,005 69 5,009 69 - - - - 5,028 88 5,062 137 5,110 212
16.00 4,945 71 4,973 76 - - - - 4,998 105 5,013 157 5,023 238
16.50 4,805 80 4,809 84 - - - - 4,833 121 4,876 178 4,935 262
17.00 4,705 89 4,710 95 4,715 95 - - 4,735 144 4,796 200 4,847 299
17.50 4,605 101 4,610 107 4,617 107 - - 4,639 159 4,694 224 4,760 329
18.00 4,505 115 4,511 120 4,517 120 - - 4,543 183 4,603 249 4,677 362
18.50 4,406 129 4,414 135 4,419 147 4,430 182 4,446 209 4,513 276 4,595 393
19.00 4,305 146 4,311 152 4,319 173 4,333 208 4,351 232 4,395 308 4,509 436
19.50 4,206 165 4,215 169 4,221 204 4,235 233 4,257 259 4,337 344 4,426 475
20.00 4,105 186 4,111 190 4,123 228 4,140 258 4,145 288 4,249 378 4,343 511
21.00 3,906 236 3,915 256 3,927 285 3,949 318 3,972 351 4,076 445 4,187 603
22.00 3,705 294 3,714 318 3,731 353 3,762 389 3,799 423 3,913 533 4,021 692
23.00 3,504 362 3,526 388 3,568 424 3,578 463 3,613 502 3,752 612 3,886 790
24.00 3,304 435 3,336 466 3,348 506 3,395 548 3,434 590 3,593 707 3,731 900
25.00 3,103 514 3,138 549 3,151 592 3,199 634 3,263 678 3,438 810 3,626 1,005
26.00 2,902 595 2,920 637 2,960 683 3,010 731 3,095 781 3,274 912 3,492 1,119
27.00 2,701 679 2,730 733 2,794 783 2,881 833 2,906 880 3,148 1,035 3,353 1,244
28.00 2,502 765 2,537 833 2,602 888 2,678 941 2,753 991 2,989 1,171 3,224 1,344
29.00 2,302 855 2,358 941 2,470 1,001 2,570 1,057 2,637 1,106 2,861 1,294 3,128 1,470
30.00 2,093 955 2,179 1,055 2,273 1,120 2,367 1,175 2,485 1,228 2,729 1,411 2,977 1,630
31.00 1,889 1,060 2,003 1,174 2,117 1,244 2,261 1,303 2,343 1,356 2,621 1,544 2,875 1,739
32.00 1,685 1,176 1,859 1,304 1,997 1,373 2,119 1,433 2,244 1,488 2,515 1,683 2,767 1,898
33.00 1,535 1,302 1,699 1,438 1,844 1,511 1,989 1,572 2,093 1,629 2,423 1,829 2,636 2,049
34.00 1,393 1,440 1,560 1,582 1,724 1,654 1,865 1,716 1,985 1,782 2,303 1,995 2,562 2,183
35.00 1,264 1,589 1,437 1,728 1,592 1,810 1,742 1,870 1,870 1,936 2,201 2,137 2,428 2,347
36.00 1,144 1,759 1,319 1,894 1,467 1,974 1,623 2,034 1,762 2,110 2,097 2,306 2,377 2,493
37.00 1,034 1,961 1,207 2,069 1,349 2,136 1,510 2,202 1,654 2,277 1,998 2,480 2,250 2,657
38.00 932 2,167 1,103 2,242 1,236 2,316 1,405 2,377 1,551 2,455 1,902 2,637 2,194 2,817
39.00 838 2,371 1,005 2,425 1,134 2,497 1,302 2,572 1,455 2,636 1,812 2,797 2,100 2,977
40.00 750 2,574 914 2,618 1,036 2,685 1,209 2,752 1,361 2,810 1,724 2,988 2,026 3,138
41.00 667 2,777 830 2,817 953 2,874 1,120 2,937 1,274 2,967 1,619 3,147 1,919 3,304
42.00 591 2,978 752 3,009 875 3,063 1,038 3,105 1,192 3,182 1,561 3,337 1,841 3,472
43.00 518 3,179 681 3,208 801 3,255 960 3,309 1,114 3,366 1,465 3,481 1,763 3,643
GLX (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 25,726 168 - - - - 25,735 168 25,746 168 - -
17.50 - - 25,224 168 - - - - 25,232 168 25,243 168 - -
18.00 24,703 168 24,724 168 - - - - 24,730 168 24,740 168 - -
18.50 24,203 168 24,224 168 - - - - 24,228 168 24,236 168 - -
19.00 23,703 168 23,724 168 - - - - 23,726 168 23,724 168 - -
19.50 23,203 168 23,226 168 - - - - 23,226 168 23,226 168 - -
20.00 22,703 168 22,727 168 - - - - 22,727 168 22,727 168 22,726 367
21.00 21,703 168 21,730 168 - - - - 21,730 168 21,730 239 21,728 510
22.00 20,703 168 20,737 168 - - - - 20,754 168 20,782 361 20,831 649
23.00 19,704 168 19,736 168 19,741 168 - - 19,750 168 19,781 477 19,829 832
24.00 18,704 168 18,734 168 18,738 168 - - 18,748 243 18,770 612 18,943 1,055
25.00 17,704 168 17,734 168 17,734 168 - - 17,734 361 18,118 807 18,248 1,304
26.00 16,706 168 16,737 168 16,737 168 16,737 263 16,737 484 17,369 1,023 17,517 1,554
27.00 15,706 168 15,738 168 15,740 251 15,767 396 15,779 635 16,427 1,286 16,577 1,891
28.00 14,707 168 14,748 168 14,758 335 14,766 593 15,083 827 15,232 1,579 15,640 2,246
29.00 13,707 168 13,875 193 13,925 505 13,963 793 14,012 1,096 14,692 1,877 14,895 2,571
30.00 12,730 196 12,796 303 12,825 690 12,855 1,036 13,158 1,399 13,766 2,214 14,154 2,983
31.00 11,708 262 11,753 486 11,827 950 11,916 1,356 12,204 1,711 13,006 2,636 13,689 3,396
32.00 10,708 363 10,992 701 11,077 1,248 11,131 1,680 11,403 2,078 11,963 3,003 12,786 3,905
33.00 9,740 516 9,908 988 9,968 1,586 10,152 2,049 10,600 2,469 11,486 3,490 12,288 4,313
34.00 8,709 744 8,906 1,348 9,255 2,003 9,333 2,505 9,813 2,933 10,786 3,952 11,623 4,863
35.00 7,710 1,072 7,876 1,783 8,101 2,468 8,379 2,991 8,896 3,432 9,999 4,499 11,055 5,369
36.00 6,738 1,463 7,039 2,293 7,540 3,011 7,645 3,532 8,302 3,981 9,287 5,046 10,402 5,925
37.00 5,739 1,910 6,350 2,883 6,756 3,602 6,973 4,108 7,468 4,562 8,650 5,632 9,846 6,576
38.00 4,760 2,417 5,510 3,543 5,955 4,214 6,505 4,721 6,996 5,172 8,295 6,242 9,243 7,142
39.00 3,812 3,008 4,777 4,257 5,310 4,899 5,855 5,401 6,376 5,848 7,757 6,861 8,804 7,852
40.00 3,108 3,696 4,078 5,033 4,711 5,633 5,294 6,087 5,842 6,502 7,237 7,546 8,299 8,513
41.00 2,500 4,607 3,460 5,836 4,131 6,417 4,730 6,856 5,304 7,423 6,734 8,506 7,908 9,163
42.00 1,989 5,605 2,889 6,826 3,613 7,155 4,251 7,783 4,837 8,028 6,275 8,918 7,492 9,930
43.00 1,553 6,622 2,386 7,715 3,123 7,961 3,766 8,474 4,378 8,803 5,848 9,746 7,027 10,638
44.00 1,173 7,626 1,941 8,644 2,716 8,785 3,372 9,448 3,959 9,581 5,406 10,422 6,659 11,410
45.00 861 8,614 1,562 9,318 2,322 9,882 2,970 10,283 3,578 10,446 5,042 11,349 6,259 12,164
46.00 611 9,614 1,252 10,560 1,993 10,660 2,630 10,975 3,207 11,512 4,682 12,043 5,914 12,917
47.00 462 10,614 985 11,544 1,696 11,651 2,313 11,857 2,894 11,950 4,306 12,962 5,579 13,656
48.00 358 11,614 781 12,534 1,429 12,643 2,037 13,046 2,588 13,135 4,010 13,779 5,222 14,521
49.00 285 12,614 619 13,252 1,227 13,425 1,784 13,756 2,324 13,866 3,659 14,640 4,912 15,335
50.00 232 13,614 485 14,240 1,011 14,421 1,544 14,541 2,081 14,812 3,424 15,478 4,648 16,141
52.50 168 16,114 224 16,749 645 16,840 1,108 16,969 1,564 17,122 2,776 17,675 3,874 18,161
55.00 168 18,614 186 19,234 448 19,283 775 19,372 1,140 19,415 2,263 19,918 3,395 20,303
57.50 168 21,114 168 21,724 293 21,722 520 21,805 846 21,832 1,807 22,237 2,835 22,680
60.00 - - 168 24,221 - - - - - - - - - -
62.50 - - 168 26,725 - - - - - - - - - -
GWM (應用日期 : 19/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 5,622 51 - - - - - - - - - -
8.25 5,494 51 5,499 51 - - - - 5,527 51 5,573 102 - -
8.50 5,369 51 5,374 51 - - - - 5,401 51 5,455 119 5,518 183
8.75 5,242 51 5,273 51 5,279 51 - - 5,284 51 5,338 139 5,408 214
9.00 5,117 51 5,124 51 5,130 51 5,144 51 5,159 51 5,303 154 5,318 239
9.25 4,992 51 4,999 51 5,004 51 5,019 51 5,041 68 5,136 179 5,193 274
9.50 4,867 51 4,874 51 4,888 51 4,902 51 4,923 89 5,037 210 5,088 300
9.75 4,745 51 4,773 51 4,779 51 4,783 67 4,819 106 4,936 226 4,983 335
10.00 4,617 51 4,624 51 4,644 51 4,658 86 4,705 126 4,830 250 4,879 376
10.50 4,370 51 4,380 51 4,399 68 4,460 124 4,474 171 4,592 314 4,678 434
11.00 4,119 51 4,143 51 4,206 107 4,220 171 4,235 215 4,378 381 4,487 515
11.50 3,866 52 3,893 88 3,916 157 4,006 204 4,039 283 4,173 462 4,295 608
12.00 3,631 67 3,655 115 3,672 200 3,716 271 3,748 350 3,967 553 4,086 703
12.50 3,370 87 3,449 165 3,509 260 3,525 344 3,551 429 3,776 648 3,917 816
13.00 3,133 115 3,202 216 3,227 336 3,290 420 3,326 518 3,577 754 3,746 916
13.50 2,886 152 2,934 283 3,042 419 3,066 519 3,124 622 3,387 861 3,593 1,047
14.00 2,617 218 2,693 371 2,811 521 2,915 622 2,986 730 3,215 992 3,424 1,169
14.50 2,381 300 2,520 467 2,609 631 2,656 736 2,761 853 3,064 1,109 3,271 1,295
15.00 2,132 397 2,256 587 2,383 748 2,546 859 2,638 975 2,894 1,254 3,134 1,443
15.50 1,875 502 2,059 715 2,202 884 2,311 1,000 2,426 1,117 2,740 1,391 2,988 1,586
16.00 1,629 628 1,903 848 2,051 1,023 2,210 1,136 2,279 1,254 2,609 1,535 2,825 1,739
16.50 1,400 768 1,703 1,005 1,880 1,178 2,017 1,300 2,135 1,413 2,461 1,693 2,751 1,901
17.00 1,189 925 1,535 1,172 1,731 1,344 1,861 1,465 1,994 1,574 2,346 1,850 2,615 2,073
17.50 1,026 1,102 1,389 1,364 1,589 1,536 1,730 1,650 1,885 1,759 2,272 2,012 2,498 2,243
18.00 873 1,298 1,252 1,564 1,465 1,715 1,606 1,833 1,781 1,942 2,113 2,187 2,421 2,418
18.50 731 1,509 1,119 1,767 1,341 1,889 1,491 2,042 1,618 2,120 2,004 2,376 2,302 2,607
19.00 605 1,748 989 1,967 1,221 2,130 1,374 2,237 1,521 2,315 1,899 2,551 2,196 2,798
19.50 497 1,994 874 2,168 1,103 2,302 1,262 2,436 1,430 2,520 1,809 2,736 2,100 2,971
20.00 401 2,240 770 2,421 1,002 2,508 1,159 2,605 1,319 2,721 1,690 2,940 2,003 3,193
21.00 252 2,734 588 2,877 811 2,958 965 3,031 1,134 3,152 1,533 3,343 1,819 3,579
22.00 - - 446 3,316 - - - - 968 3,550 1,365 3,776 - -
23.00 - - 333 3,831 - - - - - - - - - -
|
|