|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 42,659 306 - - - - 42,834 306 42,955 366 - -
8.25 - - 40,947 306 - - - - 41,116 306 41,116 387 - -
8.50 - - 39,725 306 - - - - 39,857 314 39,857 409 - -
8.75 38,405 306 38,475 306 - - - - 38,615 335 38,615 430 - -
9.00 37,263 306 37,473 306 - - - - 37,654 355 37,749 455 37,855 562
9.25 35,922 306 36,031 306 36,031 306 36,085 316 36,114 375 36,114 492 36,117 600
9.50 34,672 306 35,205 306 35,308 306 35,426 335 35,472 395 35,614 530 35,765 633
9.75 33,509 306 33,724 306 33,793 306 33,824 355 33,841 426 33,935 563 34,033 665
10.00 32,170 306 32,282 306 32,274 325 32,356 374 32,388 460 32,388 595 32,391 949
10.50 29,669 306 29,782 306 29,785 365 29,871 433 29,904 520 29,904 683 29,907 1,265
11.00 27,166 306 27,283 321 27,294 423 27,384 492 27,420 603 27,420 1,021 27,423 1,714
11.50 24,665 306 24,785 379 25,325 483 25,404 574 25,450 709 25,646 1,520 25,833 2,276
12.00 22,162 359 22,286 445 22,355 584 22,397 679 22,485 1,085 22,556 2,114 22,621 3,112
12.50 19,638 510 19,727 560 20,009 712 20,010 837 20,114 1,609 20,225 2,791 20,732 3,908
13.00 17,137 758 17,233 802 17,836 883 17,934 1,441 18,002 2,377 18,216 3,774 18,816 4,866
13.50 14,635 1,183 14,790 1,207 15,082 1,383 15,270 2,142 15,517 3,366 16,016 4,845 17,101 6,047
14.00 12,135 1,889 12,379 1,952 12,784 2,342 13,439 3,138 13,547 4,516 14,250 6,043 15,798 7,314
14.50 9,628 2,843 10,066 3,031 10,640 3,588 11,044 4,365 11,485 5,890 12,710 7,444 13,992 8,735
15.00 7,109 3,930 7,826 4,351 8,555 5,097 9,176 5,832 9,742 7,524 11,235 9,049 12,555 10,198
15.50 4,777 5,485 5,824 6,234 6,744 6,936 7,540 7,642 8,121 9,391 9,652 10,859 11,394 11,959
16.00 3,479 8,090 4,079 8,461 5,163 8,973 6,136 9,601 6,782 11,301 8,463 12,705 10,016 13,738
16.50 2,463 10,620 2,801 10,866 3,770 11,248 4,791 11,719 5,510 13,365 7,284 14,592 8,901 15,697
17.00 1,642 13,120 1,893 13,301 2,692 13,553 3,656 13,933 4,409 15,529 6,237 16,667 7,959 17,707
17.50 1,104 15,620 1,179 15,675 1,978 15,755 2,754 16,293 3,469 17,823 5,284 18,765 7,032 19,738
18.00 780 18,120 857 18,120 1,382 18,120 2,123 18,704 2,696 20,138 4,446 20,986 6,235 21,845
18.50 580 20,620 722 20,620 957 20,620 1,607 21,059 2,100 22,434 3,731 23,256 5,486 24,099
19.00 452 23,120 627 23,120 833 23,247 1,257 23,384 1,603 24,821 3,130 25,566 4,750 26,292
19.50 367 25,620 555 25,620 740 25,620 883 25,880 1,270 27,205 2,650 27,996 4,130 28,476
20.00 308 28,120 499 28,120 667 28,243 797 28,298 906 29,707 2,086 30,296 3,623 30,765
21.00 306 33,120 418 33,120 559 33,120 669 33,120 765 34,509 1,537 35,049 2,655 35,340
22.00 306 38,120 363 38,120 486 38,120 580 38,286 661 39,449 1,171 39,847 2,021 40,110
23.00 306 43,120 325 43,120 433 43,120 516 43,414 599 44,370 813 44,689 1,537 44,940
24.00 - - 306 48,120 - - - - - - - - - -
25.00 - - 306 53,120 - - - - - - - - - -
26.00 - - 306 58,120 - - - - - - - - - -
AAC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 29,704 272 - - - - - - - - - -
20.00 - - 29,162 272 - - - - 29,247 272 29,264 321 - -
21.00 - - 28,160 272 - - - - 28,248 272 28,309 455 - -
22.00 - - 27,008 272 - - - - 27,124 282 27,365 559 - -
23.00 - - 25,992 272 - - - - 26,152 302 26,446 717 - -
24.00 - - 24,993 272 - - - - 25,192 391 25,523 914 - -
25.00 - - 23,996 272 - - - - 24,373 514 24,622 1,101 - -
26.00 - - 23,002 272 - - - - 23,286 646 23,917 1,300 - -
27.00 21,962 272 22,178 272 - - - - 22,353 841 22,811 1,573 24,053 2,216
28.00 20,959 272 21,205 272 - - - - 21,438 1,050 22,145 1,840 23,188 2,611
29.00 19,964 293 20,186 327 - - - - 20,598 1,294 21,301 2,174 22,413 2,922
30.00 18,960 373 19,010 522 19,153 752 - - 19,656 1,558 20,485 2,507 21,411 3,305
31.00 17,960 476 18,012 661 18,204 936 18,454 1,370 18,729 1,879 19,791 2,864 20,669 3,727
32.00 16,960 615 17,012 881 17,259 1,177 17,539 1,664 17,876 2,206 18,934 3,283 20,114 4,149
33.00 15,962 798 16,281 1,127 16,375 1,475 16,577 2,008 17,026 2,585 18,201 3,717 19,412 4,597
34.00 14,962 1,031 15,064 1,418 15,337 1,790 15,690 2,381 16,287 2,985 17,499 4,156 18,687 5,114
35.00 13,964 1,318 14,089 1,733 14,414 2,148 14,942 2,787 15,382 3,416 16,927 4,650 17,894 5,603
36.00 12,960 1,659 13,149 2,118 13,545 2,542 14,284 3,256 14,497 3,908 16,005 5,137 17,319 6,084
37.00 11,956 2,056 12,218 2,524 12,810 2,994 13,325 3,721 13,767 4,393 15,335 5,658 16,683 6,676
38.00 10,950 2,465 11,268 2,980 11,905 3,471 12,540 4,250 13,222 4,937 14,555 6,250 16,022 7,239
39.00 9,940 2,905 10,403 3,480 11,168 4,032 11,801 4,809 12,508 5,508 13,920 6,797 15,491 7,802
40.00 8,935 3,363 9,560 4,016 10,285 4,603 11,082 5,382 11,795 6,066 13,437 7,379 14,920 8,399
41.00 7,909 3,888 8,752 4,591 9,651 5,239 10,400 6,015 11,198 6,711 12,939 8,030 14,353 9,044
42.00 6,896 4,437 8,029 5,227 8,970 5,935 9,794 6,648 10,547 7,336 12,408 8,656 13,813 9,685
43.00 6,107 5,089 7,332 5,871 8,311 6,652 9,173 7,351 10,045 8,004 11,852 9,293 13,296 10,374
44.00 5,366 5,794 6,591 6,634 7,691 7,376 8,605 8,086 9,450 8,846 11,320 9,981 12,758 11,039
45.00 4,764 6,566 6,013 7,416 7,154 8,176 8,041 8,799 8,939 9,393 10,804 10,681 12,192 11,764
46.00 4,168 7,412 5,360 8,307 6,573 9,041 7,511 9,692 8,434 10,371 10,145 11,382 11,826 12,516
47.00 3,654 8,432 4,804 9,180 6,024 9,653 7,019 10,457 7,891 10,908 9,837 12,151 11,377 13,275
48.00 3,174 9,450 4,264 10,073 5,512 10,745 6,566 11,077 7,337 11,783 9,379 12,934 10,944 13,979
49.00 2,732 10,460 3,765 10,982 5,028 11,575 6,097 11,870 6,923 12,562 8,948 13,719 10,508 14,587
50.00 2,328 11,470 3,329 11,921 4,585 12,488 5,656 13,014 6,527 13,504 8,455 14,554 10,103 15,389
52.50 1,449 13,982 2,441 14,309 3,602 14,662 4,663 15,153 5,632 15,685 7,553 16,570 9,157 17,344
55.00 874 16,501 1,743 16,747 2,789 17,096 3,826 17,459 4,776 17,825 6,675 18,677 8,278 19,474
57.50 569 18,998 1,219 19,253 2,148 19,370 3,106 19,550 4,030 19,908 5,897 20,833 7,498 21,572
60.00 393 21,509 832 21,677 1,622 21,977 2,510 22,224 3,394 22,352 5,203 23,058 6,773 23,727
62.50 286 24,018 568 24,188 1,210 24,379 2,020 24,686 2,852 24,861 4,587 25,408 6,130 25,960
65.00 272 26,508 395 26,645 922 26,869 1,617 26,921 2,380 27,139 4,043 27,721 5,536 28,225
67.50 272 29,006 286 29,090 688 29,261 1,292 29,437 1,991 29,612 3,563 30,168 5,017 30,467
70.00 272 31,506 272 31,570 521 31,751 1,036 31,796 1,652 32,033 3,119 32,633 4,525 32,863
72.50 272 34,006 272 34,065 395 34,179 830 34,449 1,371 34,573 2,753 35,063 4,098 35,185
75.00 - - 272 36,568 - - - - 1,133 36,948 2,414 37,606 - -
77.50 - - 272 39,013 - - - - 943 39,046 2,128 39,803 - -
80.00 - - 272 41,577 - - - - 778 41,674 - - - -
ACC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,548 68 - - - - - - - - - -
12.00 - - 7,298 68 - - - - - - - - - -
12.50 - - 7,048 68 - - - - - - - - - -
13.00 - - 6,799 68 - - - - - - - - - -
13.50 - - 6,549 68 - - - - - - - - - -
14.00 - - 6,300 68 - - - - - - - - - -
14.50 6,045 68 6,067 68 - - - - 6,082 68 6,119 128 6,275 287
15.00 5,796 68 5,820 68 - - - - 5,835 68 5,900 156 6,011 351
15.50 5,540 68 5,551 68 5,563 68 - - 5,594 74 5,618 202 5,811 411
16.00 5,290 68 5,301 74 5,313 75 - - 5,351 82 5,368 257 5,584 480
16.50 5,043 78 5,087 88 5,101 88 - - 5,115 120 5,118 311 5,359 567
17.00 4,789 96 4,801 106 4,819 107 4,859 127 4,865 175 4,907 367 5,104 646
17.50 4,539 118 4,553 128 4,574 128 4,604 179 4,632 222 4,687 436 4,919 749
18.00 4,289 147 4,303 157 4,329 178 4,329 241 4,365 288 4,547 514 4,699 847
18.50 4,041 185 4,065 193 4,088 253 4,128 300 4,139 361 4,308 593 4,491 963
19.00 3,790 233 3,809 258 3,845 314 3,937 361 3,956 439 4,083 702 4,262 1,081
19.50 3,542 294 3,575 324 3,610 394 3,691 451 3,710 528 3,897 800 4,061 1,203
20.00 3,289 368 3,318 406 3,399 474 3,419 550 3,450 632 3,674 917 3,873 1,337
21.00 2,786 550 2,835 607 2,899 684 3,023 778 3,051 867 3,312 1,159 3,548 1,610
22.00 2,288 753 2,351 848 2,469 932 2,578 1,042 2,661 1,151 2,995 1,454 3,171 1,952
23.00 1,780 983 1,914 1,133 2,073 1,234 2,207 1,367 2,338 1,464 2,697 1,768 2,859 2,252
24.00 1,300 1,284 1,515 1,467 1,713 1,605 1,867 1,733 2,006 1,801 2,397 2,107 2,569 2,590
25.00 998 1,745 1,180 1,869 1,391 2,008 1,564 2,122 1,706 2,177 2,122 2,457 2,304 2,956
26.00 765 2,256 922 2,329 1,129 2,439 1,311 2,538 1,453 2,612 1,869 2,837 2,063 3,322
27.00 563 2,768 697 2,785 890 2,869 1,079 2,978 1,215 3,036 1,640 3,229 1,841 3,720
28.00 394 3,268 514 3,299 684 3,358 873 3,431 1,004 3,479 1,434 3,622 1,639 4,117
29.00 274 3,762 369 3,799 520 3,816 694 3,898 827 3,932 1,244 4,085 1,458 4,518
30.00 196 4,268 259 4,274 393 4,338 552 4,381 666 4,398 1,083 4,530 1,297 4,943
31.00 145 4,768 189 4,813 287 4,831 438 4,873 536 4,889 946 4,990 1,142 5,361
32.00 112 5,268 128 5,308 206 5,344 342 5,373 433 5,398 822 5,450 1,009 5,787
33.00 88 5,772 104 5,805 166 5,848 271 5,860 351 5,887 702 5,926 903 6,216
34.00 72 6,268 87 6,348 127 6,368 198 6,386 282 6,406 606 6,444 798 6,620
35.00 - - 74 6,828 - - - - - - - - - -
AIA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,739 302 - - - - 42,202 302 42,384 302 - -
39.00 - - 40,395 302 - - - - 40,602 302 40,808 302 - -
40.00 39,322 302 39,707 302 - - - - 40,180 302 40,367 302 - -
41.00 38,322 302 38,707 302 - - - - 39,186 302 39,372 302 - -
42.00 37,322 302 37,402 302 - - - - 38,050 302 38,239 324 - -
43.00 36,322 302 36,644 302 - - - - 37,232 302 37,406 409 - -
44.00 35,323 302 35,403 302 - - - - 36,152 302 36,331 488 36,510 987
45.00 34,323 302 34,409 302 34,882 302 - - 35,192 302 35,937 579 36,029 1,158
46.00 33,323 302 33,754 302 34,000 302 - - 34,272 302 34,962 681 35,835 1,316
47.00 32,325 302 32,647 302 32,887 302 33,032 302 33,169 302 34,224 822 34,798 1,514
48.00 31,323 302 31,897 302 32,158 302 32,304 302 32,431 302 33,269 961 33,828 1,709
49.00 30,323 302 30,728 302 30,975 302 31,127 302 31,477 361 32,327 1,102 32,956 1,920
50.00 29,323 302 29,744 302 29,989 302 30,147 325 30,471 460 31,377 1,285 31,530 2,195
52.50 26,824 302 27,316 302 27,705 329 27,872 520 28,029 764 28,996 1,820 29,603 2,834
55.00 24,324 302 24,775 302 25,044 528 25,287 846 25,715 1,158 26,708 2,475 27,680 3,646
57.50 21,825 403 22,275 548 22,555 873 22,910 1,341 23,315 1,776 24,518 3,203 25,459 4,511
60.00 19,325 672 19,520 947 20,107 1,383 20,577 2,014 21,043 2,535 22,328 4,132 23,633 5,433
62.50 16,826 1,209 17,115 1,544 17,552 2,056 18,044 2,805 18,516 3,434 20,447 5,159 21,789 6,587
65.00 14,323 1,970 14,742 2,343 15,341 2,988 15,943 3,834 16,520 4,527 18,258 6,316 20,031 7,769
67.50 11,817 2,957 12,442 3,387 13,210 4,159 13,938 5,054 14,644 5,799 16,548 7,639 18,238 9,108
70.00 9,298 4,042 10,228 4,652 11,262 5,558 12,188 6,452 13,071 7,233 15,177 9,040 16,895 10,516
72.50 6,729 5,292 8,177 6,163 9,428 7,142 10,466 8,017 11,426 8,791 13,651 10,535 15,501 12,094
75.00 5,000 7,298 6,369 8,052 7,787 9,005 8,852 9,733 9,919 10,480 12,221 12,169 14,113 13,722
77.50 3,764 9,871 4,832 10,259 6,342 10,976 7,513 11,675 8,604 12,352 10,968 13,900 12,996 15,470
80.00 2,717 12,401 3,573 12,585 5,110 13,220 6,334 13,854 7,425 14,517 9,839 16,039 11,890 17,338
82.50 1,818 14,911 2,581 14,941 4,062 15,435 5,308 16,005 6,399 16,549 8,793 17,703 10,882 19,231
85.00 1,136 17,411 1,854 17,354 3,198 17,714 4,436 18,209 5,488 18,513 7,853 19,704 9,959 21,178
87.50 740 19,911 1,308 19,782 2,505 19,898 3,698 20,308 4,707 20,697 7,018 21,751 9,097 23,023
90.00 502 22,411 948 22,292 1,940 22,272 3,079 22,594 4,012 22,939 6,237 23,863 8,377 25,272
92.50 358 24,911 639 24,799 1,513 24,799 2,564 24,888 3,427 25,158 5,568 25,829 7,672 27,280
95.00 302 27,411 478 27,302 1,138 27,302 2,120 27,276 2,913 27,484 4,959 28,159 7,024 29,367
97.50 302 29,911 319 29,802 887 29,802 1,756 29,792 2,495 29,792 4,421 30,380 6,436 31,441
100.00 302 32,407 302 32,325 686 32,305 1,488 32,295 2,128 32,295 3,929 32,512 5,900 33,589
102.50 302 34,914 302 34,782 563 34,782 1,235 34,782 1,813 34,782 3,497 34,779 5,421 35,314
105.00 302 37,408 302 37,309 438 37,309 1,025 37,304 1,543 37,335 3,078 37,448 4,897 37,762
107.50 302 39,908 302 39,809 303 39,809 891 39,785 1,347 39,835 2,740 39,940 4,551 40,089
110.00 - - 302 42,312 - - - - - - - - - -
AIR (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,756 70 - - - - - - - - - -
2.20 - - 7,556 70 - - - - - - - - - -
2.30 - - 7,356 70 - - - - - - - - - -
2.40 - - 7,146 70 - - - - - - - - - -
2.50 - - 6,956 70 - - - - - - - - - -
2.60 - - 6,756 70 - - - - - - - - - -
2.70 - - 6,548 70 - - - - - - - - - -
2.80 - - 6,349 70 - - - - - - - - - -
2.90 - - 6,156 70 - - - - - - - - - -
3.00 - - 5,956 70 - - - - - - - - - -
3.10 - - 5,774 70 - - - - - - - - - -
3.20 - - 5,556 73 - - - - - - - - - -
3.30 - - 5,352 77 - - - - 5,414 114 5,578 247 - -
3.40 - - 5,152 81 - - - - 5,214 122 5,402 294 - -
3.50 - - 4,956 85 - - - - 5,041 130 5,226 347 - -
3.60 - - 4,756 89 - - - - 4,865 138 5,050 393 - -
3.70 4,538 82 4,573 95 - - - - 4,688 204 4,874 440 - -
3.80 4,338 93 4,357 103 - - - - 4,510 258 4,697 489 - -
3.90 4,140 102 4,189 115 - - - - 4,332 318 4,541 568 - -
4.00 3,968 117 4,021 129 - - - - 4,153 364 4,383 641 - -
4.10 3,740 134 3,757 146 - - - - 3,973 423 4,225 714 - -
4.20 3,540 153 3,604 163 3,624 227 3,753 412 3,813 501 4,086 793 4,318 1,033
4.30 3,340 178 3,372 187 3,477 288 3,570 460 3,632 583 3,906 862 4,199 1,133
4.40 3,138 207 3,172 216 3,241 387 3,350 547 3,469 660 3,805 954 4,059 1,227
4.50 2,940 244 2,986 287 3,074 476 3,241 624 3,306 736 3,662 1,058 3,919 1,313
4.60 2,740 289 2,772 355 2,873 531 3,020 704 3,160 813 3,481 1,146 3,798 1,398
4.70 2,540 344 2,638 423 2,737 616 2,925 781 2,994 915 3,375 1,231 3,675 1,516
4.80 2,338 409 2,436 512 2,617 724 2,720 884 2,845 1,006 3,249 1,355 3,551 1,624
4.90 2,140 481 2,217 602 2,377 810 2,604 982 2,714 1,133 3,103 1,444 3,427 1,731
5.00 1,940 559 2,080 693 2,254 935 2,432 1,086 2,581 1,247 2,994 1,550 3,322 1,856
5.25 1,428 795 1,669 990 1,880 1,225 2,068 1,382 2,244 1,534 2,689 1,865 3,045 2,123
5.50 1,004 1,115 1,310 1,343 1,584 1,559 1,788 1,723 1,975 1,833 2,397 2,185 2,761 2,456
5.75 721 1,583 991 1,759 1,280 1,937 1,479 2,075 1,696 2,212 2,157 2,525 2,510 2,808
6.00 502 2,089 750 2,217 1,027 2,312 1,266 2,437 1,430 2,587 1,911 2,869 2,296 3,125
6.25 349 2,592 560 2,658 810 2,740 1,046 2,841 1,243 3,021 1,723 3,264 2,076 3,512
6.50 251 3,097 396 3,140 673 3,220 867 3,321 1,078 3,442 1,505 3,690 1,894 3,889
6.75 190 3,600 262 3,642 533 3,664 742 3,712 906 3,833 1,379 4,072 1,731 4,299
7.00 151 4,094 171 4,108 427 4,136 614 4,230 756 4,340 1,224 4,511 1,612 4,709
7.25 125 4,594 154 4,609 312 4,682 479 4,702 629 4,792 1,092 4,937 1,465 5,121
7.50 106 5,096 139 5,122 240 5,137 417 5,149 533 5,240 954 5,402 1,342 5,567
7.75 93 5,596 129 5,610 160 5,620 308 5,668 475 5,741 842 5,846 1,215 5,993
8.00 82 6,096 119 6,096 149 6,138 - - 372 6,222 758 6,347 1,112 6,469
8.25 74 6,596 111 6,624 141 6,638 - - 310 6,722 673 6,803 1,006 6,891
ALB (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 36,556 312 - - - - 37,655 312 - - - -
57.50 - - - - - - 35,303 312 - - - - 35,982 312 - - - -
60.00 - - - - - - 34,285 312 - - - - 35,308 312 - - - -
62.50 - - - - - - 33,100 312 - - - - 33,913 317 - - - -
65.00 - - - - - - 31,560 312 - - - - 32,698 322 33,054 886 - -
67.50 - - - - - - 30,721 312 - - - - 31,479 421 31,892 1,088 - -
70.00 - - - - - - 29,068 312 - - - - 30,029 548 30,818 1,365 - -
72.50 - - - - - - 28,184 312 - - - - 28,555 732 29,644 1,634 - -
75.00 - - - - - - 26,577 312 - - - - 27,766 932 28,493 1,983 - -
77.50 - - - - - - 25,329 312 - - - - 26,546 1,200 27,362 2,319 - -
80.00 - - 24,016 312 - - 24,076 312 24,201 531 - - 25,342 1,482 26,259 2,734 27,017 3,864
82.50 - - 22,764 348 - - 23,034 446 23,399 703 - - 24,165 1,818 25,182 3,172 25,420 4,408
85.00 - - 21,516 465 - - 21,758 605 22,170 937 - - 23,007 2,194 24,138 3,529 25,019 4,926
87.50 - - 20,266 624 - - 20,376 841 21,051 1,233 - - 21,883 2,628 23,121 4,122 24,087 5,459
90.00 - - 19,016 841 - - 19,481 1,111 19,838 1,565 - - 20,786 3,024 22,140 4,572 23,171 6,078
92.50 - - 17,766 1,130 - - 17,941 1,460 18,646 1,981 18,785 2,848 19,718 3,525 21,182 5,142 22,248 6,701
95.00 16,468 1,413 16,518 1,495 16,528 1,497 16,749 1,854 17,486 2,461 18,075 3,303 18,682 4,041 20,255 5,754 21,399 7,314
97.50 15,255 1,912 15,264 1,929 15,308 1,930 15,534 2,305 16,354 2,951 17,016 3,865 17,684 4,666 19,365 6,370 20,596 7,998
100.00 14,005 2,410 14,017 2,410 14,040 2,410 14,254 2,810 15,253 3,510 15,994 4,473 16,209 5,259 18,272 7,025 19,773 8,725
102.50 12,755 2,909 12,767 2,909 12,775 2,912 13,312 3,353 14,192 4,134 14,549 5,125 15,781 5,957 17,660 7,742 18,956 9,419
105.00 11,500 3,408 11,503 3,416 11,513 3,426 12,145 3,953 13,063 4,836 14,056 5,825 14,858 6,650 16,851 8,440 18,237 10,127
107.50 10,213 3,907 10,248 3,939 10,252 3,963 11,071 4,619 11,903 5,574 13,143 6,566 14,019 7,389 15,936 9,181 17,528 10,940
110.00 8,980 4,405 8,982 4,514 8,986 4,556 10,142 5,338 11,102 6,368 12,177 7,353 13,082 8,182 15,323 9,985 16,804 11,723
112.50 7,722 4,931 7,689 5,153 7,711 5,219 9,076 6,186 10,197 7,220 11,369 8,159 12,225 8,955 14,600 10,764 16,085 12,509
115.00 6,386 5,595 6,461 5,920 6,540 5,992 8,267 7,124 9,473 8,092 10,617 9,031 11,582 9,827 13,900 11,560 15,471 13,317
117.50 5,286 7,009 5,613 6,899 5,689 6,923 7,385 8,143 8,670 9,072 9,864 9,898 10,897 10,704 13,234 12,434 14,851 14,187
120.00 4,697 8,298 4,898 8,215 4,956 8,212 6,549 9,237 7,900 10,075 9,138 10,968 10,205 11,623 12,585 13,335 14,227 15,057
122.50 4,186 9,555 4,279 9,496 4,320 9,495 5,779 10,327 7,177 11,144 8,455 11,905 9,543 12,644 11,968 14,287 13,611 15,905
125.00 3,687 10,765 3,726 10,761 3,749 10,766 5,062 11,455 6,500 12,234 7,803 12,947 8,911 13,640 11,375 15,220 13,051 16,768
127.50 3,189 12,037 3,205 12,018 3,221 12,023 4,407 12,628 5,868 13,325 7,192 13,918 8,313 14,651 10,805 16,493 12,531 17,716
130.00 2,690 13,272 2,707 13,281 2,714 13,284 3,817 13,785 5,280 14,079 6,613 14,998 7,749 15,711 10,261 16,926 12,011 18,645
132.50 2,191 14,517 2,226 14,529 2,228 14,539 3,278 14,937 4,745 15,506 6,075 16,169 7,214 16,787 9,741 18,471 11,490 19,552
135.00 1,692 15,773 1,797 15,790 1,803 15,801 2,806 16,179 4,244 16,444 5,564 17,182 6,703 17,749 9,240 19,196 10,945 20,471
137.50 1,194 17,013 1,436 17,038 1,442 17,043 2,380 17,375 3,786 17,607 5,095 18,484 6,226 18,790 8,759 20,450 10,519 21,874
140.00 695 18,273 1,144 18,291 1,152 18,293 2,013 18,587 3,366 18,760 4,650 19,582 5,778 19,789 8,306 21,580 10,107 22,411
142.50 312 19,523 914 19,576 - - 1,690 19,826 2,981 19,983 4,243 20,672 5,349 21,288 7,868 21,937 9,671 23,398
145.00 312 20,772 736 20,838 - - 1,404 21,143 2,638 21,320 3,867 21,512 4,955 21,925 7,455 23,053 9,217 24,381
147.50 - - 599 22,090 - - 1,166 22,342 2,332 22,505 3,517 22,738 4,583 23,529 7,054 24,801 8,771 25,352
150.00 - - 493 23,349 - - 964 23,608 2,042 23,833 3,198 23,969 4,237 24,734 6,680 25,153 8,441 26,413
152.50 - - 410 24,638 - - 815 24,949 1,803 25,121 2,890 25,502 3,909 25,676 6,320 26,262 8,094 28,020
155.00 - - 344 25,798 - - 657 26,053 1,572 26,361 2,619 26,499 3,610 26,933 5,976 27,308 7,736 28,542
157.50 - - 312 27,166 - - 530 27,497 1,368 27,670 2,366 27,811 3,325 28,142 5,648 29,194 7,384 29,536
160.00 - - 312 28,346 - - 445 28,583 1,201 28,736 2,146 28,977 3,065 29,299 5,337 30,292 7,029 30,623
162.50 - - 312 29,638 - - 358 29,949 1,052 30,093 1,934 30,336 2,821 30,475 5,046 31,655 6,719 32,408
165.00 - - 312 30,896 - - 312 31,215 895 31,364 1,747 31,488 2,595 31,625 4,766 32,815 6,442 33,435
167.50 - - 312 32,153 - - 312 32,478 795 32,632 1,573 32,752 2,376 32,891 4,501 33,539 6,173 34,498
170.00 - - 312 33,309 - - 312 33,564 690 33,792 1,411 33,901 2,179 34,039 4,247 34,801 5,896 35,594
172.50 - - 312 34,555 - - 312 34,555 580 34,897 1,265 35,001 2,007 35,157 4,009 35,869 5,639 36,849
175.00 - - 312 35,910 - - 312 36,219 510 36,385 1,136 36,497 1,830 36,703 3,787 37,005 5,357 38,118
177.50 - - 312 37,167 - - 312 37,481 436 37,649 1,028 37,760 1,683 37,905 3,571 38,216 5,096 39,047
180.00 - - 312 38,430 - - 312 38,762 357 38,932 916 39,044 1,552 39,190 3,373 39,509 4,891 40,508
182.50 - - 312 39,669 - - 312 39,966 - - - - 1,415 40,382 3,182 40,695 4,687 41,224
185.00 - - 312 40,862 - - 312 41,106 - - - - 1,297 41,481 3,001 41,795 4,497 42,421
187.50 - - 312 42,064 - - 312 42,185 - - - - 1,174 42,455 2,829 43,103 4,276 43,548
190.00 - - 312 43,305 - - 312 43,395 - - - - 1,073 43,614 2,667 44,252 4,072 44,888
192.50 - - 312 44,556 - - 312 44,647 - - - - 994 44,864 2,515 45,944 - -
195.00 - - 312 45,823 - - 312 45,975 - - - - 914 46,221 2,360 46,696 - -
197.50 - - 312 47,207 - - 312 47,534 - - - - 833 47,936 2,201 48,282 - -
200.00 - - 312 48,456 - - 312 48,792 - - - - 748 49,191 2,104 49,538 - -
205.00 - - - - - - 312 50,805 - - - - 642 50,805 1,853 51,517 - -
210.00 - - - - - - 312 53,305 - - - - 533 53,305 1,648 53,861 - -
215.00 - - - - - - 312 55,924 - - - - 462 56,152 1,455 56,346 - -
220.00 - - - - - - 312 58,305 - - - - 391 58,305 1,298 59,012 - -
ALC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,356 93 - - - - 9,360 95 9,360 118 - -
3.00 - - 9,156 93 - - - - 9,161 99 9,160 125 - -
3.10 - - 8,975 93 - - - - 8,992 102 9,006 131 - -
3.20 - - 8,793 93 - - - - 8,821 107 8,841 137 - -
3.30 8,541 93 8,575 93 - - - - 8,592 114 8,606 143 - -
3.40 8,337 93 8,376 93 - - - - 8,392 119 8,406 149 - -
3.50 8,137 93 8,212 93 - - - - 8,248 125 8,276 155 - -
3.60 7,937 93 7,952 93 - - - - 7,966 130 8,006 162 - -
3.70 7,737 93 7,756 93 - - - - 7,768 137 7,806 172 7,872 379
3.80 7,540 93 7,556 93 - - - - 7,569 142 7,606 182 7,712 427
3.90 7,337 93 7,376 93 - - - - 7,392 150 7,450 256 7,549 487
4.00 7,153 93 7,193 97 - - - - 7,224 159 7,252 323 7,380 542
4.10 6,939 93 6,956 102 - - - - 6,990 168 7,006 380 7,182 590
4.20 6,740 93 6,756 107 6,763 131 - - 6,773 176 6,773 437 7,073 640
4.30 6,540 94 6,556 113 6,585 139 - - 6,589 184 6,606 499 6,899 729
4.40 6,340 102 6,428 117 6,450 147 - - 6,477 263 6,522 546 6,746 779
4.50 6,144 113 6,176 127 6,209 155 6,241 180 6,254 328 6,292 596 6,549 859
4.60 5,944 123 5,993 137 6,009 163 6,018 191 6,026 388 6,208 660 6,431 910
4.70 5,739 135 5,809 150 5,832 171 5,844 271 5,906 451 5,982 710 6,277 986
4.80 5,549 150 5,593 164 5,610 182 5,618 341 5,682 499 5,812 790 6,122 1,066
4.90 5,349 166 5,392 180 5,410 195 5,418 404 5,530 561 5,657 839 5,987 1,146
5.00 5,148 186 5,192 200 5,232 272 5,266 501 5,285 650 5,532 929 5,878 1,252
5.25 4,639 251 4,723 263 4,772 421 4,892 656 4,920 806 5,199 1,154 5,551 1,455
5.50 4,139 345 4,205 424 4,252 592 4,350 845 4,457 1,007 4,830 1,371 5,186 1,712
5.75 3,639 478 3,791 585 3,889 790 3,962 1,083 4,065 1,235 4,516 1,619 4,861 1,980
6.00 3,140 654 3,324 813 3,465 1,035 3,596 1,336 3,709 1,504 4,174 1,908 4,537 2,263
6.25 2,633 875 2,896 1,060 3,083 1,348 3,292 1,621 3,400 1,798 3,845 2,202 4,285 2,559
6.50 2,127 1,122 2,442 1,363 2,710 1,666 2,892 1,965 3,077 2,118 3,604 2,527 4,011 2,872
6.75 1,659 1,418 2,086 1,732 2,379 2,012 2,596 2,319 2,793 2,466 3,308 2,839 3,758 3,180
7.00 1,339 1,786 1,758 2,125 2,098 2,378 2,326 2,683 2,551 2,808 3,070 3,202 3,543 3,551
7.25 1,057 2,258 1,482 2,539 1,853 2,772 2,090 3,071 2,303 3,228 2,824 3,571 3,308 3,912
7.50 828 2,764 1,224 2,974 1,601 3,196 1,857 3,436 2,069 3,620 2,615 3,960 3,112 4,273
7.75 615 3,268 980 3,401 1,364 3,610 1,610 3,907 1,842 4,053 2,407 4,340 2,917 4,668
8.00 472 3,771 785 3,896 1,171 4,063 1,408 4,336 1,658 4,488 2,196 4,761 2,699 5,054
8.25 367 4,271 617 4,381 970 4,496 1,247 4,789 1,454 4,908 2,036 5,178 2,539 5,432
8.50 292 4,772 482 4,873 823 4,991 1,063 5,221 1,304 5,375 1,862 5,588 2,388 5,883
8.75 239 5,272 396 5,363 711 5,457 919 5,703 1,155 5,801 1,714 6,045 2,218 6,294
9.00 200 5,772 308 5,827 596 5,949 819 6,168 1,016 6,262 1,569 6,478 2,070 6,722
9.25 171 6,287 211 6,343 473 6,387 707 6,621 888 6,726 1,422 6,924 1,928 7,154
9.50 150 6,775 194 6,829 396 6,940 601 7,108 777 7,172 1,307 7,350 1,785 7,599
ALH (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,841 101 - - - - - - - - - -
1.95 - - 8,741 101 - - - - - - - - - -
2.00 - - 8,641 101 - - - - - - - - - -
2.10 - - 8,477 101 - - - - - - - - - -
2.20 - - 8,242 101 - - - - - - - - - -
2.30 - - 8,042 101 - - - - 8,061 101 - - - -
2.40 - - 7,842 101 - - - - 7,874 101 - - - -
2.50 - - 7,643 101 - - - - 7,674 101 - - - -
2.60 - - 7,443 101 - - - - 7,465 101 - - - -
2.70 - - 7,243 101 - - - - 7,294 102 - - - -
2.80 - - 7,045 106 - - - - 7,074 107 - - - -
2.90 - - 6,886 115 - - - - 6,913 117 - - - -
3.00 - - 6,686 126 - - - - 6,713 127 6,829 324 - -
3.10 - - 6,447 137 - - - - 6,494 138 6,647 376 - -
3.20 - - 6,247 151 - - - - 6,313 151 6,467 423 - -
3.30 6,034 151 6,070 166 6,081 167 - - 6,113 211 6,286 503 6,450 685
3.40 5,834 168 5,882 184 5,896 184 - - 5,930 268 6,123 549 6,289 762
3.50 5,634 190 5,647 204 5,654 204 - - 5,747 319 5,942 597 6,147 822
3.60 5,438 214 5,468 228 5,481 228 - - 5,563 373 5,759 674 5,985 924
3.70 5,234 240 5,247 255 5,255 255 - - 5,381 459 5,577 746 5,803 1,002
3.80 5,034 274 5,049 287 5,066 329 - - 5,213 516 5,431 824 5,659 1,074
3.90 4,834 311 4,847 323 4,857 397 4,871 481 5,028 593 5,285 901 5,534 1,158
4.00 4,634 355 4,650 364 4,704 464 4,761 542 4,842 649 5,101 1,002 5,389 1,254
4.10 4,434 404 4,464 411 4,529 529 4,545 600 4,673 733 4,953 1,067 5,225 1,358
4.20 4,234 458 4,262 464 4,301 597 4,372 686 4,486 810 4,804 1,171 5,098 1,472
4.30 4,034 520 4,053 550 4,088 665 4,198 768 4,316 921 4,654 1,274 4,931 1,578
4.40 3,830 587 3,847 634 3,909 734 4,010 853 4,177 999 4,522 1,386 4,803 1,663
4.50 3,635 661 3,658 715 3,797 826 3,881 937 4,005 1,103 4,390 1,475 4,713 1,789
4.60 3,435 738 3,464 816 3,565 918 3,705 1,039 3,848 1,228 4,240 1,600 4,564 1,905
4.70 3,230 816 3,277 900 3,398 1,027 3,609 1,162 3,708 1,332 4,105 1,724 4,453 2,031
4.80 3,030 896 3,089 1,000 3,276 1,119 3,383 1,246 3,566 1,435 3,952 1,829 4,341 2,137
4.90 2,822 976 2,912 1,115 3,124 1,243 3,237 1,367 3,425 1,553 3,854 1,955 4,229 2,263
5.00 2,635 1,068 2,733 1,228 2,911 1,352 3,091 1,488 3,284 1,677 3,738 2,080 4,097 2,388
5.25 2,106 1,315 2,319 1,533 2,542 1,674 2,736 1,838 2,980 2,013 3,453 2,398 3,862 2,713
5.50 1,664 1,635 1,927 1,887 2,182 2,038 2,414 2,224 2,691 2,396 3,205 2,797 3,666 3,078
5.75 1,357 2,048 1,633 2,267 1,894 2,414 2,167 2,613 2,440 2,783 2,955 3,121 3,407 3,421
6.00 1,097 2,569 1,360 2,676 1,625 2,844 1,919 3,010 2,210 3,195 2,764 3,508 3,185 3,815
6.25 875 3,076 1,121 3,153 1,375 3,295 1,669 3,440 1,951 3,616 2,483 3,934 3,027 4,199
6.50 694 3,591 903 3,627 1,143 3,751 1,461 3,881 1,760 4,046 2,357 4,358 2,822 4,608
6.75 546 4,091 729 4,129 964 4,223 1,248 4,324 1,564 4,479 2,159 4,763 2,636 5,043
7.00 436 4,582 584 4,620 815 4,696 1,087 4,804 1,391 4,932 1,982 5,185 2,472 5,435
7.25 353 5,082 478 5,125 664 5,182 922 5,269 1,215 5,384 1,828 5,625 2,306 5,875
7.50 293 5,591 379 5,613 548 5,645 785 5,750 1,092 5,851 1,672 6,079 2,161 6,320
7.75 248 6,088 275 6,117 431 6,170 682 6,232 970 6,330 1,539 6,575 2,014 6,733
8.00 - - 240 6,618 - - - - 843 6,809 1,404 6,997 - -
8.25 - - 214 7,130 - - - - 750 7,294 - - - -
8.50 - - 192 7,613 - - - - 654 7,761 - - - -
8.75 - - 175 8,091 - - - - 597 8,265 - - - -
9.00 - - 160 8,617 - - - - 497 8,736 - - - -
9.25 - - 149 9,108 - - - - 437 9,210 - - - -
9.50 - - 139 9,609 - - - - 376 9,700 - - - -
9.75 - - 131 10,109 - - - - 312 10,188 - - - -
10.00 - - 123 10,630 - - - - 243 10,688 - - - -
AMC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 49,514 341 - - - - - - - - - -
28.00 - - 47,511 341 - - - - - - - - - -
29.00 - - 45,518 341 - - - - 45,787 341 45,973 478 - -
30.00 - - 43,509 341 - - - - 43,754 367 43,991 518 - -
31.00 - - 41,513 341 - - - - 41,786 405 42,200 579 - -
32.00 - - 39,541 341 - - - - 39,868 445 40,239 649 - -
33.00 37,425 341 37,538 341 - - - - 37,787 496 38,379 897 - -
34.00 35,425 341 35,533 341 - - - - 35,888 562 36,501 1,138 36,409 1,916
35.00 33,426 341 33,525 341 - - - - 33,959 630 34,677 1,484 34,427 2,345
36.00 31,426 341 31,529 341 31,627 480 31,803 589 32,022 897 32,838 1,874 32,443 2,894
37.00 29,427 341 29,534 383 29,707 545 29,871 682 30,148 1,130 30,205 2,329 30,506 3,463
38.00 27,427 341 27,570 448 27,693 641 27,932 957 28,260 1,395 28,219 2,832 28,451 4,116
39.00 25,429 424 25,566 525 25,762 739 26,043 1,230 25,873 1,842 26,204 3,477 27,942 4,786
40.00 23,429 569 24,150 621 24,367 1,050 24,497 1,718 24,583 2,377 25,113 4,124 26,677 5,557
41.00 21,430 796 21,545 840 21,914 1,476 22,372 2,226 22,401 3,006 23,803 4,888 26,016 6,318
42.00 19,430 1,130 19,614 1,251 20,063 1,976 20,866 2,912 21,040 3,780 22,998 5,678 24,586 7,278
43.00 17,431 1,616 18,035 1,790 18,264 2,668 18,999 3,700 19,205 4,616 21,533 6,655 23,211 8,224
44.00 15,431 2,266 15,578 2,456 16,153 3,517 16,930 4,589 17,718 5,506 20,115 7,611 21,907 9,235
45.00 13,430 3,037 13,772 3,277 14,585 4,520 15,432 5,613 16,285 6,554 18,759 8,697 20,628 10,451
46.00 11,427 3,847 12,079 4,254 13,039 5,633 13,974 6,685 15,131 7,638 17,461 9,777 19,414 11,416
47.00 9,409 4,729 10,420 5,590 11,534 6,904 12,758 7,926 13,762 8,886 16,218 11,007 18,240 12,653
48.00 7,353 5,816 8,847 7,045 10,121 8,276 11,406 9,237 12,487 10,141 15,029 12,221 17,110 13,874
49.00 5,771 7,373 7,374 8,640 8,789 9,747 10,121 10,604 11,252 11,510 13,915 13,560 16,042 15,119
50.00 4,720 9,437 6,024 10,343 7,551 11,304 8,842 12,109 10,118 12,925 12,838 14,914 15,019 16,737
52.50 2,640 14,483 3,331 14,929 5,006 15,581 6,425 16,281 7,583 17,026 10,309 18,504 12,657 19,992
55.00 1,240 19,515 1,697 19,919 3,058 20,272 4,373 20,499 5,583 21,305 8,319 22,814 10,575 23,709
57.50 629 24,524 843 24,889 1,818 25,275 2,869 25,603 3,962 25,935 6,560 27,137 8,777 28,338
60.00 368 29,529 627 29,810 1,119 30,097 1,887 30,658 2,704 30,940 5,147 31,737 7,208 32,699
62.50 341 34,537 496 34,921 732 35,128 1,137 35,606 1,906 35,834 3,954 36,627 5,898 37,263
65.00 341 39,544 408 39,890 606 40,089 771 40,477 1,336 40,695 3,063 41,719 4,788 42,166
67.50 341 44,551 347 45,590 517 45,897 658 46,105 819 46,352 2,276 46,937 3,870 47,364
70.00 - - 341 49,487 - - - - - - - - - -
72.50 - - 341 54,787 - - - - - - - - - -
75.00 - - 341 59,487 - - - - - - - - - -
77.50 - - 341 65,413 - - - - - - - - - -
ANA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 11,674 81 - - - - - - - - - -
50.00 - - 11,474 81 - - - - - - - - - -
52.50 - - 10,974 81 - - - - 10,974 81 10,974 105 - -
55.00 - - 10,475 81 - - - - 10,478 81 10,543 153 - -
57.50 - - 9,975 81 - - - - 9,976 81 10,092 203 - -
60.00 - - 9,475 81 - - - - 9,476 85 9,649 272 - -
62.50 - - 8,976 81 - - - - 8,975 91 9,183 361 - -
65.00 8,469 81 8,476 81 8,476 83 - - 8,476 136 8,691 450 8,854 615
67.50 7,969 81 7,977 81 7,978 85 7,978 133 7,981 192 8,271 569 8,380 748
70.00 7,486 81 7,549 81 7,570 109 7,589 190 7,606 263 7,815 698 8,000 889
72.50 6,970 81 6,977 83 6,977 168 7,096 274 7,115 354 7,399 855 7,606 1,052
75.00 6,470 81 6,536 130 6,557 246 6,573 376 6,590 475 6,961 1,013 7,246 1,235
77.50 5,970 97 6,053 202 6,069 351 6,090 489 6,113 614 6,579 1,208 6,865 1,435
80.00 5,484 145 5,527 299 5,601 473 5,621 641 5,662 770 6,193 1,406 6,507 1,675
82.50 4,970 217 5,052 430 5,107 622 5,131 818 5,219 965 5,812 1,637 6,111 1,901
85.00 4,470 341 4,499 591 4,611 813 4,640 1,010 4,839 1,175 5,398 1,871 5,782 2,156
87.50 3,968 509 4,018 775 4,179 1,036 4,316 1,242 4,448 1,410 5,113 2,130 5,473 2,405
90.00 3,466 705 3,516 1,000 3,650 1,284 3,917 1,499 4,067 1,677 4,736 2,403 5,141 2,652
92.50 2,964 930 3,072 1,259 3,333 1,559 3,543 1,771 3,716 1,951 4,430 2,684 4,871 2,934
95.00 2,472 1,186 2,651 1,550 2,902 1,866 3,114 2,088 3,318 2,263 4,121 2,995 4,577 3,235
97.50 2,004 1,487 2,259 1,898 2,548 2,219 2,806 2,422 3,019 2,602 3,858 3,308 4,307 3,597
100.00 1,650 1,831 1,900 2,314 2,248 2,600 2,508 2,792 2,722 2,932 3,611 3,639 3,982 3,916
102.50 1,342 2,223 1,606 2,734 1,963 3,002 2,286 3,158 2,457 3,294 3,359 3,988 3,802 4,199
105.00 1,077 2,692 1,327 3,169 1,742 3,370 2,024 3,489 2,202 3,655 3,123 4,331 3,568 4,617
107.50 847 3,195 1,076 3,619 1,498 3,827 1,789 3,884 1,975 4,074 2,911 4,624 3,298 4,902
110.00 646 3,704 866 4,012 1,290 4,158 1,576 4,428 1,761 4,535 2,698 4,986 3,143 5,354
112.50 474 4,202 693 4,567 1,094 4,603 1,377 4,862 1,568 4,922 2,500 5,364 2,932 5,702
115.00 330 4,706 549 4,986 934 5,058 1,204 5,156 1,387 5,346 2,327 5,763 2,713 6,103
117.50 235 5,209 429 5,457 783 5,525 1,047 5,586 1,229 5,834 2,149 6,143 2,583 6,525
120.00 157 5,714 331 5,967 654 6,140 905 6,170 1,074 6,273 1,984 6,570 2,365 6,909
122.50 117 6,222 253 6,460 - - - - 953 6,740 1,844 6,992 2,250 7,315
125.00 - - 194 6,966 - - - - 829 7,174 1,701 7,461 - -
127.50 - - 142 7,475 - - - - - - - - - -
130.00 - - 107 8,013 - - - - - - - - - -
132.50 - - 85 8,511 - - - - - - - - - -
135.00 - - 83 9,015 - - - - - - - - - -
BCM (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,212 35 - - - - - - - - - -
4.30 - - 3,112 36 - - - - 3,128 59 - - - -
4.40 - - 3,010 37 - - - - 3,042 61 - - - -
4.50 - - 2,912 39 - - - - 2,942 63 - - - -
4.60 - - 2,812 41 - - - - 2,840 67 - - - -
4.70 - - 2,712 43 - - - - 2,740 71 2,731 95 - -
4.80 2,602 32 2,612 45 2,618 56 2,622 65 2,640 73 2,632 100 2,632 120
4.90 2,502 32 2,512 47 2,528 59 2,522 68 2,539 77 2,532 107 2,534 162
5.00 2,402 32 2,412 49 2,428 63 2,422 72 2,438 81 2,466 113 2,476 197
5.25 2,152 39 2,163 57 2,178 72 2,194 83 2,212 96 2,238 167 2,253 265
5.50 1,902 51 1,912 68 1,928 87 1,961 99 1,964 112 2,008 242 2,028 348
5.75 1,654 69 1,664 81 1,717 104 1,738 119 1,747 166 1,777 330 1,857 455
6.00 1,404 103 1,411 105 1,468 160 1,490 201 1,512 264 1,570 429 1,647 557
6.25 1,154 158 1,192 174 1,247 238 1,283 298 1,309 367 1,379 557 1,469 690
6.50 904 245 948 274 1,012 353 1,059 418 1,118 477 1,199 689 1,312 834
6.75 650 351 739 411 812 495 880 571 943 616 1,030 844 1,163 998
7.00 422 512 545 605 640 684 707 740 785 801 880 1,005 1,018 1,158
7.25 298 769 379 822 495 884 559 936 644 983 746 1,185 903 1,337
7.50 204 1,021 262 1,046 371 1,070 443 1,136 539 1,192 623 1,387 798 1,517
7.75 139 1,272 178 1,290 264 1,313 349 1,354 425 1,401 514 1,589 698 1,714
8.00 99 1,524 119 1,548 186 1,564 262 1,598 329 1,622 429 1,795 609 1,871
8.25 75 1,779 101 1,807 129 1,824 187 1,838 264 1,862 351 2,032 537 2,083
8.50 59 2,034 89 2,066 115 2,084 133 2,096 221 2,112 283 2,254 466 2,307
8.75 49 2,285 79 2,316 103 2,334 120 2,346 139 2,361 212 2,470 397 2,555
9.00 41 2,540 72 2,574 93 2,593 109 2,606 127 2,621 157 2,701 341 2,773
9.25 36 2,775 67 2,792 85 2,804 101 2,814 116 2,823 144 2,950 306 2,989
9.50 32 3,025 61 3,042 80 3,053 93 3,064 108 3,072 136 3,175 267 3,218
9.75 32 3,275 57 3,292 75 3,303 - - 101 3,322 128 3,398 233 3,468
BEA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,484 11 - - - - - - - - - -
7.25 - - 1,434 11 - - - - - - - - - -
7.50 - - 1,384 11 - - - - 1,384 12 - - - -
7.75 - - 1,334 11 - - - - 1,334 12 1,334 16 - -
8.00 1,284 11 1,284 11 - - - - 1,284 13 1,284 17 - -
8.25 1,234 11 1,234 11 - - - - 1,234 15 1,234 19 1,234 23
8.50 1,184 11 1,184 11 - - - - 1,184 16 1,184 20 1,184 24
8.75 1,134 11 1,134 11 1,134 12 1,134 15 1,134 17 1,134 21 1,134 35
9.00 1,084 11 1,085 11 1,085 13 1,086 16 1,088 17 1,092 24 1,094 44
9.25 1,034 11 1,035 11 1,035 15 1,036 17 1,038 19 1,042 25 1,046 59
9.50 984 11 985 12 985 16 986 19 988 29 992 44 996 67
9.75 934 11 935 13 935 17 936 20 938 37 942 53 946 79
10.00 884 11 885 15 885 19 886 23 888 46 892 61 896 96
10.50 784 12 785 19 785 24 786 43 788 75 793 88 798 125
11.00 684 19 685 28 685 39 686 71 688 105 694 123 722 167
11.50 584 29 585 52 585 71 586 101 594 143 606 165 650 211
12.00 484 49 485 89 485 114 492 143 512 191 532 213 585 263
12.50 384 81 387 139 392 168 404 199 439 246 464 265 522 315
13.00 283 125 295 209 303 231 330 264 381 310 403 327 465 376
13.50 188 182 211 285 227 306 264 336 318 377 349 396 412 448
14.00 129 273 146 370 172 387 209 410 265 451 299 467 363 508
14.50 85 375 99 463 123 473 167 494 219 530 251 544 313 593
15.00 53 475 62 557 89 564 129 580 183 610 218 633 276 672
15.50 35 575 38 662 61 672 98 680 149 692 182 720 240 754
16.00 24 675 24 762 42 770 73 776 122 784 151 810 210 840
16.50 17 776 21 851 28 866 57 872 101 876 127 902 183 913
17.00 13 876 19 964 25 968 38 972 84 976 106 1,000 161 1,010
17.50 11 977 17 1,064 23 1,068 27 1,070 66 1,076 87 1,100 138 1,110
BIU (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 8,156 86 - - - - 8,205 102 8,286 206 8,404 368
43.00 - - - - - - 8,075 86 - - - - 8,124 109 8,149 236 8,277 403
44.00 - - - - - - 7,860 86 - - - - 7,907 117 8,013 269 8,151 436
45.00 - - - - - - 7,710 86 - - - - 7,765 123 7,882 299 8,027 476
46.00 - - - - - - 7,559 86 - - - - 7,608 130 7,744 335 7,902 526
47.00 - - - - - - 7,407 86 - - - - 7,468 138 7,612 368 7,781 573
48.00 - - - - - - 7,291 86 - - - - 7,326 147 7,486 401 7,658 624
49.00 - - - - - - 7,107 86 - - - - 7,184 187 7,356 447 7,543 667
50.00 - - - - - - 6,963 86 - - - - 7,050 217 7,231 488 7,422 719
52.50 - - - - - - 6,735 86 - - - - 6,925 297 7,011 603 7,138 868
55.00 - - - - - - 6,216 106 - - - - 6,365 390 6,819 743 6,908 1,014
57.50 - - - - - - 5,886 143 - - - - 6,196 496 6,506 887 6,607 1,188
60.00 - - 5,447 187 - - 5,548 197 5,591 259 5,616 450 5,849 630 6,197 1,050 6,492 1,371
62.50 5,069 181 5,074 262 - - 5,093 270 5,161 354 5,427 581 5,508 773 5,878 1,208 6,223 1,535
65.00 4,666 330 4,725 363 4,731 364 4,829 375 4,888 475 5,080 733 5,182 928 5,598 1,393 5,964 1,741
67.50 4,318 480 4,324 488 4,325 488 4,467 500 4,548 629 4,673 896 4,911 1,103 5,330 1,592 5,715 1,942
70.00 3,945 629 3,949 629 3,959 629 4,029 642 4,066 798 4,430 1,078 4,612 1,301 5,071 1,789 5,477 2,162
72.50 3,570 779 3,573 779 3,586 779 3,725 799 3,803 981 4,093 1,276 4,302 1,509 4,784 2,021 5,249 2,389
75.00 3,195 928 3,202 928 3,206 928 3,329 967 3,559 1,202 3,836 1,499 4,058 1,733 4,579 2,241 5,031 2,617
77.50 2,820 1,078 2,822 1,080 2,828 1,080 3,012 1,150 3,288 1,436 3,561 1,731 3,775 1,962 4,351 2,477 4,820 2,851
80.00 2,443 1,227 2,447 1,240 2,449 1,242 2,698 1,370 2,987 1,685 3,280 1,979 3,529 2,210 4,143 2,727 4,618 3,106
82.50 2,065 1,381 2,063 1,425 2,069 1,432 2,392 1,655 2,716 1,961 3,039 2,238 3,309 2,460 3,945 2,971 4,424 3,354
85.00 1,661 1,662 1,673 1,658 1,685 1,663 2,110 1,960 2,470 2,243 2,811 2,506 3,094 2,730 3,743 3,232 4,237 3,602
87.50 1,383 2,068 1,433 2,052 1,439 2,052 1,839 2,292 2,229 2,526 2,587 2,797 2,881 3,002 3,552 3,499 4,057 3,872
90.00 1,227 2,445 1,245 2,437 1,248 2,438 1,584 2,626 1,999 2,866 2,375 3,102 2,679 3,307 3,367 3,770 3,886 4,153
92.50 1,078 2,820 1,083 2,814 1,084 2,815 1,349 2,968 1,785 3,183 2,174 3,370 2,487 3,649 3,191 4,056 3,718 4,425
95.00 928 3,195 929 3,195 931 3,194 1,138 3,259 1,588 3,520 1,985 3,748 2,305 3,896 3,022 4,368 3,560 4,708
97.50 779 3,570 780 3,569 780 3,571 948 3,653 1,404 3,823 1,809 4,049 2,133 4,269 2,861 4,666 3,406 5,021
100.00 629 3,945 637 3,945 638 3,945 782 3,997 1,234 4,207 1,647 4,370 1,971 4,578 2,708 4,957 3,257 5,316
102.50 480 4,320 508 4,320 509 4,320 646 4,371 1,082 4,557 1,494 4,715 1,818 4,907 2,561 5,352 3,115 5,666
105.00 330 4,690 400 4,694 403 4,697 520 4,773 945 4,840 1,350 4,969 1,675 5,043 2,421 5,670 2,980 5,931
107.50 181 5,070 315 5,076 318 5,080 430 5,164 821 5,235 1,219 5,394 1,543 5,466 2,288 5,780 2,849 6,149
110.00 86 5,445 250 5,463 252 5,470 352 5,576 709 5,655 1,098 5,788 1,419 5,927 2,160 6,268 2,723 6,549
112.50 - - 199 5,820 - - 294 5,963 621 6,042 - - 1,302 6,181 2,039 6,531 2,601 6,755
115.00 - - 162 6,220 - - 231 6,340 533 6,420 - - 1,195 6,633 1,925 6,917 2,487 7,181
117.50 - - - - - - 208 6,570 462 6,810 - - 1,094 6,948 1,815 7,244 2,376 7,499
120.00 - - - - - - 189 6,963 403 7,188 - - 1,001 7,324 1,712 7,669 2,269 7,845
122.50 - - - - - - 173 7,320 338 7,552 - - 913 7,680 1,614 7,917 2,168 8,122
125.00 - - - - - - 159 7,695 290 7,695 - - 837 7,894 1,522 8,188 2,071 8,413
127.50 - - - - - - 147 8,070 - - - - 757 8,321 1,433 8,560 1,976 8,765
130.00 - - - - - - 137 8,445 - - - - 694 8,660 1,350 8,915 1,889 9,132
132.50 - - - - - - 127 8,820 - - - - 627 8,996 1,261 9,271 1,800 9,406
135.00 - - - - - - 119 9,195 - - - - 578 9,453 1,187 9,592 1,720 9,736
137.50 - - - - - - 111 9,570 - - - - 524 9,877 1,115 10,033 1,629 10,168
140.00 - - - - - - 105 9,945 - - - - 481 10,152 1,050 10,470 1,552 10,608
142.50 - - - - - - 99 10,320 - - - - 436 10,320 989 10,667 1,482 10,793
145.00 - - - - - - 94 10,695 - - - - 386 10,695 932 11,038 1,419 11,159
147.50 - - - - - - 89 11,070 - - - - 353 11,070 879 11,070 1,353 11,436
150.00 - - - - - - 86 11,445 - - - - 317 11,445 825 11,445 1,290 11,785
152.50 - - - - - - 86 11,820 - - - - 276 11,820 775 12,105 1,235 12,222
155.00 - - - - - - 86 12,195 - - - - 226 12,195 733 12,480 1,178 12,600
157.50 - - - - - - 86 12,570 - - - - 216 12,570 690 12,570 1,120 12,570
160.00 - - - - - - 86 12,945 - - - - 208 12,945 646 12,945 1,073 12,945
162.50 - - - - - - 86 13,320 - - - - 202 13,320 610 13,320 1,024 13,320
165.00 - - - - - - 86 13,695 - - - - 195 13,695 573 13,695 981 13,695
167.50 - - - - - - 86 14,070 - - - - 189 14,070 535 14,070 936 14,070
170.00 - - - - - - 86 14,445 - - - - 182 14,445 509 14,445 890 14,445
BLI (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 8,130 71 - - - - 8,194 75 8,383 179 - -
87.50 - - 7,998 71 - - - - 8,113 77 8,314 207 - -
90.00 - - 7,831 71 - - - - 7,969 79 8,096 232 - -
92.50 - - 7,680 71 - - - - 7,823 91 8,038 260 - -
95.00 - - 7,531 71 - - - - 7,625 110 7,819 291 - -
97.50 - - 7,516 71 - - - - 7,577 127 7,696 327 - -
100.00 - - 7,232 71 - - - - 7,327 145 7,540 361 - -
102.50 - - 7,138 71 - - - - 7,233 171 7,494 397 - -
105.00 - - 6,933 71 - - - - 7,090 195 7,280 435 - -
107.50 - - 6,788 71 - - - - 6,964 220 7,151 479 - -
110.00 - - 6,776 71 - - - - 6,845 249 7,088 525 - -
112.50 6,514 71 6,579 71 - - - - 6,669 282 6,889 560 - -
115.00 6,322 71 6,343 72 - - - - 6,540 314 6,765 604 - -
117.50 6,172 71 6,314 73 - - - - 6,409 346 6,682 655 - -
120.00 6,022 71 6,049 74 - - - - 6,272 388 6,565 710 6,854 988
122.50 5,882 71 5,944 77 - - - - 6,062 431 6,454 764 6,749 1,045
125.00 5,769 71 5,843 93 - - - - 5,926 472 6,288 818 6,644 1,114
127.50 5,572 71 5,587 110 - - - - 5,822 513 6,233 875 6,534 1,184
130.00 5,422 71 5,450 134 - - - - 5,676 554 6,050 928 6,439 1,255
132.50 5,273 71 5,305 156 - - - - 5,561 609 5,927 1,012 6,331 1,322
135.00 5,123 76 5,170 184 - - - - 5,430 660 5,832 1,062 6,232 1,387
137.50 4,975 100 5,006 212 - - - - 5,352 712 5,750 1,129 6,134 1,453
140.00 4,823 125 4,925 246 - - - - 5,223 765 5,672 1,196 6,042 1,528
142.50 4,673 150 4,728 281 4,841 459 - - 5,066 831 5,529 1,259 5,947 1,609
145.00 4,523 181 4,569 317 4,698 511 - - 4,983 907 5,438 1,326 5,858 1,692
147.50 4,372 218 4,448 358 4,567 561 - - 4,828 972 5,332 1,404 5,746 1,769
150.00 4,224 254 4,313 399 4,363 607 - - 4,752 1,036 5,271 1,484 5,667 1,847
152.50 4,073 297 4,139 448 4,234 679 4,576 907 4,653 1,101 5,138 1,563 5,581 1,925
155.00 3,925 344 4,047 497 4,112 732 4,322 973 4,621 1,179 5,041 1,638 5,486 2,003
157.50 3,789 394 3,855 554 4,065 791 4,260 1,046 4,427 1,256 4,964 1,713 5,407 2,081
160.00 3,622 449 3,786 610 3,937 858 4,173 1,119 4,310 1,333 4,869 1,788 5,316 2,175
162.50 3,473 503 3,620 671 3,788 935 4,113 1,195 4,231 1,407 4,766 1,872 5,171 2,265
165.00 3,340 562 3,484 736 3,684 1,007 3,931 1,269 4,150 1,481 4,681 1,964 5,145 2,355
167.50 3,175 626 3,387 804 3,601 1,080 3,799 1,346 4,030 1,570 4,574 2,053 5,076 2,443
170.00 3,029 692 3,302 876 3,467 1,161 3,667 1,432 3,940 1,659 4,506 2,140 4,976 2,533
172.50 2,893 762 3,091 957 3,421 1,245 3,648 1,517 3,835 1,746 4,431 2,227 4,908 2,622
175.00 2,734 835 2,973 1,043 3,208 1,329 3,494 1,604 3,747 1,831 4,312 2,313 4,835 2,712
177.50 2,582 909 2,856 1,126 3,103 1,413 3,479 1,687 3,654 1,917 4,252 2,401 4,761 2,803
180.00 2,438 990 2,763 1,214 3,045 1,502 3,359 1,775 3,568 2,008 4,200 2,493 4,696 2,895
182.50 2,323 1,072 2,653 1,313 2,939 1,598 3,267 1,871 3,472 2,080 4,118 2,593 4,620 2,996
185.00 2,169 1,160 2,547 1,407 2,834 1,693 3,191 1,969 3,382 2,182 4,035 2,691 4,536 3,096
187.50 2,041 1,248 2,443 1,500 2,758 1,789 2,998 2,064 3,307 2,281 3,956 2,789 4,476 3,195
190.00 1,929 1,343 2,367 1,608 2,666 1,882 2,913 2,158 3,244 2,380 3,859 2,887 4,405 3,296
192.50 1,818 1,442 2,233 1,712 2,571 1,988 2,893 2,252 3,162 2,481 3,796 2,984 4,336 3,395
195.00 1,717 1,551 2,137 1,829 2,485 2,101 2,813 2,366 3,083 2,588 3,726 3,082 4,266 3,496
197.50 1,615 1,650 2,051 1,943 2,400 2,213 2,735 2,480 2,958 2,703 3,660 3,191 4,193 3,596
200.00 1,513 1,766 1,966 2,062 2,319 2,320 2,653 2,587 2,880 2,811 3,592 3,295 4,133 3,692
205.00 1,333 2,001 1,793 2,309 2,157 2,566 2,499 2,819 2,731 3,030 3,458 3,513 3,993 3,900
210.00 1,162 2,246 1,623 2,556 1,998 2,752 2,358 3,030 2,588 3,264 3,325 3,737 3,879 4,127
215.00 1,007 2,510 1,466 2,812 1,848 3,044 2,213 3,230 2,452 3,487 3,196 3,977 3,757 4,361
220.00 866 2,814 1,319 3,015 1,707 3,288 2,077 3,507 2,321 3,715 3,072 4,184 3,640 4,594
225.00 738 3,097 1,184 3,357 1,573 3,561 1,949 3,745 2,197 3,964 2,953 4,420 3,527 4,813
230.00 626 3,399 1,059 3,621 1,449 3,793 1,826 3,942 2,078 4,215 2,791 4,669 3,418 5,036
235.00 525 3,710 944 3,904 1,332 4,094 1,710 4,235 1,965 4,464 2,728 4,922 3,311 5,281
240.00 435 4,000 841 4,180 1,225 4,257 1,600 4,563 1,857 4,729 2,622 5,157 3,210 5,535
245.00 358 4,302 746 4,452 1,123 4,617 1,497 4,827 1,755 4,976 2,519 5,339 3,110 5,685
250.00 - - 662 4,717 - - - - 1,658 5,220 - - - -
255.00 - - 583 4,997 - - - - 1,567 5,507 - - - -
260.00 - - 514 5,337 - - - - 1,479 5,772 - - - -
265.00 - - 452 5,574 - - - - 1,396 6,053 - - - -
270.00 - - 396 5,877 - - - - 1,317 6,262 - - - -
275.00 - - 347 6,162 - - - - 1,242 6,581 - - - -
280.00 - - 303 6,440 - - - - 1,172 6,868 - - - -
285.00 - - 265 6,757 - - - - 1,106 7,133 - - - -
290.00 - - 232 7,047 - - - - 1,042 7,405 - - - -
295.00 - - 200 7,393 - - - - 982 7,678 - - - -
300.00 - - 174 7,616 - - - - 926 7,980 - - - -
310.00 - - 129 8,207 - - - - - - - - - -
320.00 - - 98 8,805 - - - - - - - - - -
330.00 - - 75 9,405 - - - - - - - - - -
340.00 - - 73 10,005 - - - - - - - - - -
350.00 - - 72 10,605 - - - - - - - - - -
BOC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,512 79 - - - - - - - - - -
17.50 - - 11,262 79 - - - - 11,298 79 - - - -
18.00 - - 11,012 79 - - - - 11,050 79 - - - -
18.50 - - 10,763 79 - - - - 10,806 79 - - - -
19.00 - - 10,513 79 - - - - 10,552 79 10,601 79 - -
19.50 - - 10,265 79 - - - - 10,303 79 10,342 79 - -
20.00 - - 10,015 79 - - - - 10,062 79 10,108 79 - -
21.00 - - 9,517 79 - - - - 9,558 79 9,614 79 - -
22.00 9,001 79 9,017 79 - - - - 9,067 79 9,136 80 - -
23.00 8,501 79 8,517 79 - - - - 8,576 79 8,655 148 - -
24.00 8,001 79 8,017 79 - - - - 8,085 79 8,184 205 8,310 335
25.00 7,501 79 7,518 79 7,540 79 - - 7,593 119 7,718 275 7,860 428
26.00 7,001 79 7,020 79 7,037 79 7,065 86 7,111 158 7,266 373 7,428 557
27.00 6,501 79 6,522 79 6,547 86 6,583 133 6,643 238 6,823 489 7,012 684
28.00 6,001 86 6,022 96 6,046 99 6,098 200 6,177 326 6,389 614 6,602 846
29.00 5,501 118 5,522 130 5,561 153 5,625 283 5,720 456 5,975 772 6,205 1,023
30.00 5,001 168 5,028 180 5,080 256 5,159 409 5,282 596 5,569 962 5,825 1,220
31.00 4,501 248 4,537 294 4,607 365 4,710 564 4,853 775 5,181 1,138 5,459 1,451
32.00 4,001 368 4,063 437 4,143 526 4,275 750 4,443 987 4,804 1,388 5,108 1,670
33.00 3,502 531 3,537 611 3,698 733 3,855 968 4,048 1,223 4,446 1,621 4,776 1,923
34.00 3,002 727 3,114 823 3,226 972 3,458 1,235 3,674 1,480 4,107 1,901 4,456 2,199
35.00 2,499 929 2,646 1,079 2,825 1,276 3,034 1,529 3,320 1,761 3,783 2,176 4,149 2,475
36.00 1,992 1,156 2,232 1,383 2,451 1,607 2,686 1,846 2,941 2,072 3,480 2,487 3,860 2,787
37.00 1,484 1,457 1,847 1,750 2,101 1,961 2,359 2,199 2,642 2,437 3,140 2,847 3,524 3,149
38.00 1,183 1,935 1,497 2,162 1,781 2,352 2,060 2,566 2,385 2,749 2,917 3,148 3,322 3,439
39.00 949 2,447 1,198 2,574 1,504 2,730 1,792 2,916 2,116 3,124 2,664 3,492 3,073 3,781
40.00 744 2,950 936 3,061 1,260 3,158 1,561 3,318 1,893 3,511 2,424 3,872 2,845 4,138
41.00 556 3,457 727 3,500 1,025 3,598 1,342 3,739 1,640 3,914 2,205 4,245 2,629 4,518
42.00 402 3,957 556 3,981 824 4,052 1,133 4,172 1,439 4,330 1,996 4,647 2,421 4,884
43.00 290 4,457 417 4,469 656 4,519 953 4,620 1,271 4,757 1,832 5,047 2,257 5,287
44.00 213 4,957 314 4,961 525 4,997 799 5,076 1,091 5,198 1,636 5,461 2,050 5,686
45.00 161 5,457 231 5,457 400 5,481 655 5,538 943 5,642 1,476 5,886 1,889 6,088
46.00 126 5,957 173 5,957 315 5,970 538 6,016 806 6,104 1,323 6,315 1,729 6,512
47.00 100 6,457 119 6,457 222 6,457 440 6,493 694 6,562 1,188 6,758 1,585 6,941
BUD (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,212 43 - - - - 4,235 49 - - - -
5.00 - - 4,112 43 - - - - 4,134 51 - - - -
5.25 - - 3,862 43 - - - - 3,882 57 - - - -
5.50 3,604 43 3,612 43 3,624 51 - - 3,686 64 3,810 111 3,818 285
5.75 3,382 43 3,419 47 3,431 56 3,439 63 3,447 71 3,561 170 3,569 352
6.00 3,126 47 3,161 53 3,172 63 3,209 71 3,218 80 3,332 226 3,340 429
6.25 2,855 57 2,878 64 2,885 71 2,959 80 2,968 122 3,105 275 3,157 525
6.50 2,605 72 2,614 79 2,645 80 2,718 125 2,738 187 2,885 362 2,940 632
6.75 2,355 93 2,377 100 2,412 100 2,476 192 2,517 268 2,675 443 2,738 739
7.00 2,103 128 2,133 133 2,178 173 2,242 255 2,294 340 2,474 548 2,551 842
7.25 1,854 177 1,889 199 1,951 264 2,000 352 2,078 441 2,280 667 2,363 984
7.50 1,605 248 1,656 284 1,729 364 1,779 458 1,878 543 2,102 772 2,196 1,120
7.75 1,353 339 1,420 386 1,511 478 1,557 587 1,684 666 1,932 898 2,020 1,275
8.00 1,099 445 1,192 515 1,306 615 1,399 721 1,487 805 1,739 1,038 1,864 1,423
8.25 843 575 978 666 1,121 786 1,229 872 1,340 960 1,592 1,183 1,693 1,593
8.50 644 741 788 844 949 952 1,064 1,040 1,181 1,125 1,451 1,347 1,560 1,756
8.75 502 984 629 1,061 788 1,155 913 1,241 1,036 1,304 1,338 1,518 1,457 1,939
9.00 385 1,239 489 1,294 655 1,348 779 1,418 909 1,485 1,211 1,692 1,340 2,118
9.25 291 1,488 377 1,529 528 1,594 662 1,617 789 1,690 1,105 1,877 1,222 2,302
9.50 218 1,742 290 1,753 437 1,808 555 1,859 689 1,897 994 2,063 1,121 2,498
9.75 166 1,992 218 2,016 344 2,034 471 2,045 587 2,111 894 2,268 1,030 2,693
10.00 129 2,242 166 2,242 283 2,242 384 2,265 508 2,334 814 2,461 932 2,886
10.50 87 2,741 97 2,753 181 2,760 274 2,782 375 2,792 650 2,900 775 3,304
11.00 64 3,249 76 3,273 95 3,285 178 3,291 271 3,302 521 3,334 643 3,716
11.50 51 3,742 65 3,747 83 3,752 95 3,756 178 3,773 415 3,789 529 4,132
12.00 43 4,242 59 4,248 73 4,252 85 4,256 134 4,262 341 4,276 442 4,717
12.50 43 4,772 53 4,813 - - - - 88 4,849 263 4,876 - -
13.00 - - 49 5,242 - - - - 80 5,242 203 5,242 - -
13.50 - - 45 5,742 - - - - 75 5,742 166 5,742 - -
14.00 - - 43 6,242 - - - - 71 6,242 129 6,242 - -
14.50 - - 43 6,742 - - - - - - - - - -
15.00 - - 43 7,242 - - - - - - - - - -
15.50 - - 43 7,742 - - - - - - - - - -
BYA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 90,600 904 - - - -
64.16 - - 88,810 904 89,404 904 - - - -
64.99 - - 87,571 904 88,204 945 - - - -
65.83 - - 86,305 904 86,975 1,139 - - - -
66.66 - - 85,088 904 85,773 1,331 87,222 3,411 - -
68.33 - - 82,572 904 83,381 1,519 84,990 3,954 - -
69.99 - - 80,082 904 81,007 1,968 82,776 4,483 - -
71.66 - - 77,577 904 78,637 2,308 80,599 5,127 - -
73.33 - - 75,092 904 76,290 2,699 78,433 5,818 - -
74.99 - - 72,598 904 73,986 3,247 76,325 6,535 - -
76.66 - - 70,088 904 71,699 3,800 74,220 7,288 - -
78.33 - - 67,613 1,001 69,424 4,476 72,161 8,167 - -
79.99 - - 65,120 1,200 67,204 5,118 70,149 9,044 - -
81.66 - - 62,647 1,438 64,989 5,816 68,134 9,906 - -
83.33 - - 60,167 1,895 62,799 6,682 66,176 10,944 - -
84.99 - - 57,707 2,364 60,672 7,545 64,276 12,019 - -
86.66 - - 55,677 2,945 58,557 8,420 62,384 13,059 - -
88.32 - - 53,334 3,536 56,499 9,295 60,545 14,107 - -
89.99 - - 50,693 4,266 55,075 10,328 58,714 15,395 - -
91.66 - - 48,336 5,077 52,990 11,374 56,926 16,650 - -
93.32 - - 45,869 5,946 50,525 12,604 55,202 17,887 - -
94.99 - - 43,529 6,916 48,610 13,849 53,497 18,910 - -
96.66 39,929 7,189 41,065 7,934 46,732 15,035 51,818 20,564 - -
98.32 37,441 8,183 38,165 9,033 44,907 16,467 50,198 22,009 - -
99.99 34,933 9,182 36,781 10,202 43,281 17,864 48,598 23,452 51,101 27,228
103.32 29,920 11,230 32,055 12,703 39,788 20,761 45,516 26,036 48,288 30,428
106.66 24,803 13,498 28,094 15,576 36,119 23,926 42,569 29,241 45,425 33,256
109.99 19,617 16,295 23,924 19,346 33,541 27,219 39,783 32,575 42,734 36,647
113.32 15,891 20,260 20,436 23,506 30,811 30,677 37,662 35,836 40,223 40,453
116.66 13,187 25,488 17,102 27,596 28,033 34,456 35,092 39,309 37,793 43,633
119.99 10,952 30,560 14,097 32,066 25,447 38,644 32,671 44,046 35,456 47,698
123.32 8,909 35,610 11,460 36,650 23,050 42,654 30,388 47,242 33,343 51,738
126.65 6,946 40,615 9,184 41,338 20,811 47,067 28,236 50,244 31,229 55,525
129.99 5,195 45,667 7,223 46,579 18,749 51,253 26,207 55,402 29,209 58,887
133.32 3,808 50,664 5,609 50,927 16,853 55,460 24,300 59,437 27,428 63,550
136.65 2,790 55,661 4,298 55,813 15,105 60,429 22,524 63,251 25,689 66,979
139.99 2,069 60,668 3,329 61,119 13,526 64,031 20,848 67,943 23,904 71,736
143.32 1,565 65,665 2,478 66,085 12,067 68,464 19,271 71,766 22,425 75,187
146.65 1,210 70,663 1,957 71,080 10,752 72,829 17,606 76,060 21,026 79,452
149.99 953 75,669 1,406 75,669 9,572 77,475 16,265 80,905 19,596 83,682
153.32 904 80,666 1,007 80,666 8,486 82,523 15,009 84,903 18,209 87,898
156.65 904 85,662 904 85,662 7,506 86,750 13,822 89,360 17,087 92,347
159.98 904 90,661 904 90,661 6,662 91,881 12,740 93,843 15,962 96,752
163.32 904 95,667 904 95,667 5,876 96,357 11,747 98,797 14,838 101,175
166.65 904 100,664 904 100,664 5,162 100,664 10,824 103,101 13,765 105,593
169.98 904 105,662 904 105,662 4,535 105,662 9,943 107,712 - -
173.32 904 110,667 904 110,667 4,018 110,667 9,146 112,391 - -
176.65 904 115,665 904 115,665 3,561 115,665 8,404 117,134 - -
179.98 904 120,662 904 120,662 3,078 120,662 7,728 121,862 - -
183.32 904 125,668 904 125,668 2,659 125,668 7,126 126,619 - -
186.65 904 130,665 904 130,665 2,450 130,665 6,503 130,665 - -
189.98 904 135,663 904 135,663 2,116 135,663 5,967 135,663 - -
193.31 904 140,661 904 140,661 1,902 140,661 5,472 140,661 - -
196.65 904 145,666 904 145,666 1,510 145,666 5,024 145,666 - -
199.98 904 150,664 904 150,664 1,249 150,664 4,633 150,664 - -
203.31 904 155,662 904 155,662 - - - - - -
206.65 904 160,667 904 160,667 - - - - - -
209.98 904 165,664 904 165,664 - - - - - -
BYD (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 34,179 301 - - - - 34,295 301 34,496 346 34,725 772
57.50 - - - - - - 32,926 301 - - - - 33,074 301 33,317 469 33,563 962
60.00 - - - - - - 31,677 301 - - - - 31,818 301 32,130 602 32,436 1,189
62.50 - - - - - - 30,432 301 - - - - 30,619 306 30,968 795 31,318 1,479
65.00 - - - - - - 29,181 301 - - - - 29,391 364 29,823 986 30,226 1,766
67.50 - - - - - - 27,939 301 - - - - 28,196 493 28,692 1,229 29,156 2,120
70.00 - - - - - - 26,685 301 - - - - 26,994 657 27,583 1,494 28,086 2,474
72.50 - - - - - - 25,445 301 - - - - 25,812 839 26,497 1,831 27,082 2,915
75.00 - - - - - - 24,191 301 - - - - 24,654 1,082 25,433 2,178 26,066 3,315
77.50 - - - - - - 22,953 308 - - - - 24,048 1,349 24,978 2,581 25,191 3,792
80.00 - - 21,637 362 - - 21,699 400 21,849 641 22,055 1,104 22,386 1,694 23,376 3,015 24,156 4,346
82.50 - - 20,386 487 - - 20,459 579 20,651 891 21,400 1,428 21,719 2,078 22,853 3,469 23,207 4,874
85.00 - - 19,153 662 - - 19,290 789 19,577 1,192 20,028 1,791 20,563 2,504 21,417 3,960 22,809 5,377
87.50 17,876 568 17,887 900 - - 18,006 1,080 18,690 1,553 18,822 2,212 19,420 2,939 20,854 4,475 21,450 5,998
90.00 16,626 1,067 16,637 1,216 16,640 1,220 16,798 1,436 17,387 1,967 17,848 2,702 18,137 3,425 19,960 5,076 20,596 6,618
92.50 15,376 1,566 15,387 1,612 15,390 1,614 15,463 1,851 16,208 2,465 16,616 3,186 17,333 3,977 18,682 5,685 19,778 7,243
95.00 14,126 2,065 14,138 2,070 14,141 2,071 14,503 2,318 15,027 2,958 15,443 3,748 16,357 4,598 17,825 6,303 19,357 7,963
97.50 12,876 2,563 12,888 2,563 12,891 2,563 13,342 2,842 14,111 3,565 14,315 4,352 15,506 5,227 17,236 7,004 18,209 8,682
100.00 11,626 3,062 11,636 3,065 11,638 3,068 12,128 3,405 12,702 4,242 13,347 5,057 14,576 5,939 16,193 7,723 17,761 9,375
102.50 10,376 3,561 10,384 3,575 10,386 3,585 11,030 4,028 11,893 4,946 12,708 5,753 13,620 6,631 15,419 8,409 17,036 10,157
105.00 9,124 4,060 9,120 4,116 9,123 4,140 9,957 4,720 10,945 5,752 11,577 6,556 12,506 7,430 14,871 9,218 16,310 10,952
107.50 7,871 4,564 7,837 4,721 7,847 4,769 8,886 5,507 9,950 6,572 10,934 7,342 11,909 8,218 14,092 10,004 15,597 11,734
110.00 6,581 5,147 6,532 5,436 6,561 5,498 8,005 6,442 9,068 7,450 10,197 8,231 11,183 9,059 13,454 10,783 14,941 12,527
112.50 5,237 6,403 5,561 6,319 5,616 6,385 7,094 7,468 8,405 8,410 9,361 9,129 10,474 9,942 12,771 11,655 14,302 13,401
115.00 4,630 7,706 4,834 7,650 4,887 7,638 6,281 8,541 7,649 9,401 8,657 10,132 9,773 10,837 12,114 12,524 13,693 14,270
117.50 4,120 8,946 4,210 8,922 4,244 8,925 5,477 9,660 6,911 10,467 7,953 11,104 9,095 11,883 11,490 13,469 13,076 15,117
120.00 3,621 10,219 3,654 10,187 3,673 10,190 4,745 10,811 6,219 11,526 7,288 12,217 8,452 12,914 10,889 14,384 12,496 15,982
122.50 3,122 11,468 3,135 11,444 3,146 11,449 4,073 11,966 5,575 12,648 6,663 13,212 7,847 13,931 10,312 15,508 11,959 16,938
125.00 2,623 12,709 2,633 12,700 2,640 12,705 3,463 13,131 4,984 13,768 6,074 14,338 7,272 15,008 9,760 16,371 11,454 18,191
127.50 2,125 13,961 2,158 13,964 2,159 13,961 2,925 14,332 4,435 14,898 5,530 15,424 6,728 16,023 9,236 17,510 10,920 18,759
130.00 1,626 15,198 1,730 15,209 1,734 15,214 2,461 15,459 3,928 16,049 5,017 16,562 6,221 17,161 8,728 18,102 10,396 19,688
132.50 1,127 16,461 1,370 16,462 1,377 16,466 2,037 16,699 3,472 17,239 4,546 17,661 5,738 17,874 8,252 19,523 9,951 21,143
135.00 628 17,711 1,083 17,716 1,091 17,718 1,684 17,916 3,054 18,373 4,107 18,825 5,293 19,378 7,795 20,790 9,523 21,633
137.50 301 18,948 860 19,004 869 19,022 1,396 19,295 2,688 19,619 3,710 20,006 4,873 20,319 7,360 21,839 9,085 23,060
140.00 - - 688 20,240 - - 1,139 20,525 2,345 20,862 3,335 21,066 4,481 21,299 6,942 22,472 8,644 23,561
142.50 - - 558 21,470 - - 928 21,658 2,044 22,106 3,000 22,243 4,111 22,833 6,548 23,912 8,246 25,056
145.00 - - 457 22,797 - - 739 23,106 1,777 23,353 2,691 23,606 3,769 24,016 6,175 24,900 7,779 25,937
147.50 - - 378 23,972 - - 635 24,398 1,536 24,589 2,409 24,733 3,455 25,012 5,743 25,902 7,527 26,854
150.00 - - 317 25,226 - - 468 25,267 1,326 25,416 2,144 25,927 3,166 26,151 5,480 27,067 7,173 28,598
152.50 - - 301 26,538 - - 345 26,822 1,159 26,976 1,917 27,111 2,890 27,252 5,162 27,927 6,832 29,167
155.00 - - 301 27,738 - - 317 27,904 982 28,432 1,699 28,580 2,646 28,882 4,852 29,280 6,476 30,374
157.50 - - 301 29,032 - - 301 29,278 865 29,441 1,513 29,555 2,405 29,877 4,573 30,264 6,118 31,458
160.00 - - 301 30,226 - - 301 30,226 745 30,226 1,341 31,064 2,203 31,210 4,297 31,603 5,916 32,574
162.50 - - 301 31,476 - - 301 31,476 615 31,476 1,188 31,979 1,993 32,092 3,990 32,441 5,659 33,500
165.00 - - 301 32,726 - - 301 32,726 528 32,726 1,056 33,523 1,812 33,671 3,751 34,021 5,309 34,787
167.50 - - 301 33,976 - - 301 33,976 436 33,976 953 34,611 1,663 34,761 3,529 35,082 5,025 35,582
170.00 - - 301 35,226 - - 301 35,226 326 35,226 847 35,226 1,510 35,472 3,313 35,909 4,776 36,682
172.50 - - 301 36,476 - - 301 36,476 309 36,476 734 36,476 1,376 36,695 3,118 37,196 4,576 38,125
175.00 - - 301 37,726 - - 301 37,726 301 37,726 662 37,726 1,236 37,930 2,918 38,255 4,370 39,269
177.50 - - 301 39,025 - - 301 39,249 301 39,373 587 39,491 1,118 39,602 2,741 39,906 4,167 40,419
180.00 - - 301 40,226 - - 301 40,226 301 40,226 509 40,226 1,025 40,437 2,575 40,819 3,949 41,558
182.50 - - 301 41,476 - - 301 41,476 301 41,476 423 41,476 930 41,476 2,421 41,825 3,743 42,701
185.00 - - 301 42,726 - - 301 42,726 301 42,726 318 42,726 832 42,726 2,263 43,163 3,556 43,838
187.50 - - - - - - - - 301 43,976 305 43,976 - - - - - -
190.00 - - - - - - - - 301 45,226 301 45,226 - - - - - -
BYE (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 24,696 282 - - - - - - - - - -
18.50 - - 24,269 282 - - - - - - - - - -
19.00 - - 23,725 282 - - - - - - - - - -
19.50 - - 23,255 282 - - - - - - - - - -
20.00 - - 22,774 282 - - - - 22,834 365 23,065 714 - -
21.00 21,669 282 21,759 282 - - - - 22,021 500 22,140 905 22,498 1,673
22.00 20,669 282 20,751 315 20,780 317 - - 20,920 644 21,369 1,136 21,846 2,006
23.00 19,668 361 19,766 397 19,801 460 - - 19,973 849 20,416 1,408 21,004 2,355
24.00 18,671 466 18,769 503 18,807 649 18,869 836 19,041 1,087 19,567 1,699 20,174 2,741
25.00 17,671 605 17,745 640 17,792 869 17,923 1,079 18,208 1,342 18,721 2,052 19,399 3,173
26.00 16,671 790 16,773 876 16,816 1,116 16,987 1,357 17,194 1,650 17,881 2,419 18,519 3,602
27.00 15,678 1,024 15,783 1,159 15,871 1,409 16,156 1,682 16,260 1,989 17,045 2,880 17,731 4,074
28.00 14,672 1,313 14,755 1,473 14,800 1,752 15,107 2,032 15,403 2,393 16,296 3,302 17,159 4,592
29.00 13,672 1,652 13,789 1,827 13,847 2,124 14,419 2,421 14,534 2,844 15,485 3,747 16,313 5,077
30.00 12,672 2,028 12,784 2,224 13,012 2,537 13,480 2,861 13,674 3,347 14,770 4,311 15,809 5,653
31.00 11,665 2,425 11,806 2,653 12,036 2,992 12,716 3,333 12,875 3,794 14,030 4,787 15,143 6,238
32.00 10,661 2,824 10,796 3,127 11,207 3,491 11,658 3,831 12,144 4,368 13,423 5,447 14,524 6,806
33.00 9,638 3,241 9,873 3,639 10,589 4,026 10,836 4,382 11,433 5,004 12,793 5,927 13,994 7,437
34.00 8,647 3,670 9,122 4,192 9,545 4,599 10,376 4,966 10,914 5,652 12,138 6,563 13,379 8,084
35.00 7,615 4,147 8,135 4,779 8,838 5,207 9,460 5,580 10,074 6,306 11,584 7,217 12,833 8,727
36.00 6,563 4,690 7,342 5,417 8,121 5,851 8,806 6,276 9,473 6,900 10,995 7,883 12,306 9,381
37.00 5,665 5,324 6,559 6,135 7,462 6,564 8,223 7,012 8,977 7,713 10,422 8,674 11,773 10,105
38.00 4,996 6,077 5,927 6,895 6,856 7,319 7,638 7,824 8,370 8,322 9,717 9,417 11,279 10,812
39.00 4,417 7,104 5,298 7,696 6,214 8,150 7,057 8,640 7,815 9,139 9,199 10,170 10,801 11,520
40.00 3,910 8,158 4,744 8,510 5,626 9,041 6,490 9,492 7,287 9,973 8,708 11,015 10,326 12,250
41.00 3,450 9,167 4,222 9,437 5,073 9,921 5,969 10,396 6,785 10,798 8,232 11,827 9,861 13,018
42.00 3,023 10,175 3,744 10,382 4,559 10,725 5,465 11,261 6,311 11,678 7,784 12,645 9,446 13,812
43.00 2,617 11,176 3,303 11,364 4,089 11,730 5,001 12,141 5,866 12,517 7,470 13,488 9,043 14,628
44.00 2,225 12,211 2,904 12,331 3,652 12,584 4,582 13,061 5,453 13,418 6,955 14,348 8,493 15,439
45.00 1,873 13,178 2,539 13,321 3,251 13,623 4,171 13,845 5,060 14,381 6,562 15,196 8,085 16,271
46.00 1,563 14,225 2,217 14,213 2,891 14,494 3,808 14,886 4,688 15,221 6,189 16,052 7,751 17,135
47.00 1,304 15,186 1,926 15,293 2,564 15,540 3,456 15,833 4,340 16,200 5,850 16,942 7,431 17,997
48.00 1,089 16,225 1,653 16,218 2,278 16,371 3,147 16,766 4,014 17,127 5,521 17,811 7,110 18,843
49.00 915 17,196 1,423 17,280 2,023 17,485 2,848 17,648 3,715 18,063 5,200 18,710 6,777 19,669
50.00 774 18,215 1,221 18,323 1,803 18,456 2,580 18,697 3,428 18,996 4,903 19,624 6,564 20,561
52.50 - - 802 20,745 - - - - 2,806 21,395 4,225 21,898 - -
55.00 - - 530 23,241 - - - - 2,291 23,724 3,633 24,286 - -
57.50 - - 345 25,724 - - - - 1,859 26,124 3,123 26,562 - -
60.00 - - 282 28,318 - - - - 1,499 28,539 2,685 28,965 - -
62.50 - - 282 30,725 - - - - 1,229 30,979 2,313 31,402 - -
65.00 - - 282 33,225 - - - - 975 33,440 1,972 33,789 - -
67.50 - - 282 35,725 - - - - 806 35,868 1,709 36,219 - -
70.00 - - 282 38,225 - - - - 669 38,342 1,463 38,647 - -
72.50 - - 282 40,725 - - - - 527 40,821 1,234 41,093 - -
75.00 - - 282 43,237 - - - - 419 43,319 1,084 43,533 - -
77.50 - - 282 45,725 - - - - 355 45,772 931 46,014 - -
80.00 - - 282 48,225 - - - - 302 48,263 - - - -
82.50 - - 282 50,725 - - - - 292 50,747 - - - -
CAT (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250822 P250822 C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - 27,214 244 - - 27,241 244 - - - - 27,322 244 27,510 315 - -
185.00 - - 26,964 244 - - 26,990 244 - - - - 27,082 244 27,271 354 - -
187.50 - - 26,714 244 - - 26,741 244 - - - - 26,838 244 27,035 384 - -
190.00 - - 26,464 244 - - 26,492 244 - - - - 26,586 244 26,804 410 - -
192.50 - - 26,214 244 - - 26,241 244 - - - - 26,344 244 26,567 443 - -
195.00 - - 25,964 244 - - 25,993 244 - - - - 26,100 244 26,335 470 - -
197.50 - - 25,714 244 - - 25,742 244 - - - - 25,856 245 26,102 504 - -
200.00 - - 25,464 244 - - 25,496 244 - - - - 25,612 246 25,871 541 - -
205.00 - - 24,964 244 - - 24,994 244 - - - - 25,122 247 25,412 625 - -
210.00 - - 24,465 244 - - 24,494 244 - - - - 24,638 249 24,954 711 - -
215.00 - - 23,965 244 - - 23,995 244 - - - - 24,152 260 24,502 796 - -
220.00 - - 23,465 244 - - 23,496 244 - - - - 23,670 312 24,054 892 - -
225.00 - - 22,965 244 - - 22,998 244 - - - - 23,190 371 23,608 1,008 - -
230.00 - - 22,465 244 - - 22,499 244 - - - - 22,713 426 23,168 1,125 - -
235.00 - - 21,965 244 - - 22,002 244 - - - - 22,242 504 22,734 1,235 - -
240.00 - - 21,465 244 - - 21,503 244 - - - - 21,770 586 22,303 1,367 - -
245.00 - - 20,966 244 - - 21,000 244 - - - - 21,303 665 21,878 1,516 - -
250.00 - - 20,466 244 - - 20,501 244 - - - - 20,838 769 21,455 1,662 22,010 2,288
255.00 - - 19,966 244 - - 20,002 244 - - - - 20,378 868 21,041 1,806 21,623 2,477
260.00 - - 19,466 244 - - 19,504 244 - - - - 19,922 990 20,630 1,957 21,239 2,667
265.00 - - 18,966 244 - - 19,007 244 - - - - 19,472 1,100 20,224 2,140 20,861 2,853
270.00 - - 18,466 244 - - 18,508 244 18,607 415 - - 19,024 1,245 19,824 2,320 20,488 3,037
275.00 - - 17,966 244 - - 18,010 244 18,125 492 - - 18,582 1,390 19,428 2,509 20,122 3,204
280.00 - - 17,467 248 - - 17,512 274 17,644 578 - - 18,144 1,525 19,037 2,689 19,759 3,430
285.00 - - 16,967 296 - - 17,018 324 17,168 678 - - 17,712 1,691 18,654 2,882 19,402 3,704
290.00 - - 16,467 354 - - 16,523 410 16,693 779 - - 17,285 1,868 18,275 3,106 19,050 3,882
295.00 - - 15,967 426 - - 16,028 516 16,223 907 - - 16,863 2,044 17,900 3,288 18,703 4,148
300.00 - - 15,467 511 - - 15,537 630 15,757 1,043 - - 16,446 2,223 17,533 3,548 18,361 4,319
310.00 14,459 543 14,467 727 14,469 729 14,556 876 14,838 1,346 15,280 2,152 15,630 2,643 16,811 3,986 17,306 4,834
320.00 13,455 942 13,467 1,010 13,470 1,011 13,587 1,173 13,938 1,704 14,447 2,551 14,836 3,043 15,778 4,511 16,693 5,418
330.00 12,459 1,341 12,468 1,356 12,469 1,356 12,666 1,512 13,060 2,130 13,638 3,022 13,799 3,568 15,134 5,026 16,096 5,940
340.00 11,459 1,740 11,468 1,741 11,470 1,741 11,689 1,892 12,205 2,588 12,629 3,541 13,323 4,074 14,507 5,551 15,513 6,511
350.00 10,459 2,139 10,480 2,139 10,490 2,140 10,767 2,309 11,376 3,091 11,900 4,057 12,603 4,631 14,145 6,069 14,946 7,025
360.00 9,459 2,538 9,468 2,540 9,470 2,542 9,867 2,760 10,574 3,663 11,192 4,645 11,718 5,213 13,304 6,737 14,393 7,608
370.00 8,459 2,937 8,466 2,947 8,467 2,957 8,902 3,264 9,674 4,247 10,507 5,233 11,068 5,799 12,729 7,320 13,860 8,190
380.00 7,459 3,336 7,457 3,376 7,460 3,397 8,074 3,842 8,948 4,915 9,846 5,894 10,441 6,468 12,369 7,887 13,340 8,862
390.00 6,456 3,739 6,438 3,856 6,444 3,893 7,274 4,535 8,250 5,589 9,336 6,551 9,835 7,126 11,816 8,645 13,040 9,508
400.00 5,422 4,200 5,394 4,425 5,418 4,488 6,508 5,304 7,582 6,319 8,603 7,260 9,380 7,815 11,284 9,291 12,539 10,235
410.00 4,312 5,198 4,564 5,140 4,619 5,196 5,783 6,105 6,946 7,063 8,021 7,989 8,698 8,548 10,773 10,016 12,056 11,013
420.00 3,826 6,241 3,989 6,187 4,026 6,193 5,100 6,963 6,343 7,858 7,466 8,725 8,163 9,268 10,280 10,809 11,421 11,805
430.00 3,416 7,236 3,489 7,219 3,520 7,219 4,464 7,841 5,774 8,652 6,936 9,521 7,653 10,040 9,805 11,608 11,139 12,607
440.00 3,017 8,226 3,044 8,230 3,063 8,232 3,915 8,738 5,248 9,503 6,435 10,302 7,168 10,826 9,349 12,340 10,703 13,350
450.00 2,618 9,216 2,630 9,235 2,638 9,240 3,396 9,672 4,833 10,341 5,961 11,125 6,705 11,625 8,912 13,116 10,282 14,084
460.00 2,219 10,226 2,226 10,240 2,233 10,246 2,906 10,602 4,359 11,233 5,513 11,964 6,266 12,429 8,491 13,918 9,878 14,851
470.00 1,820 11,259 1,832 11,247 1,842 11,256 2,467 11,570 3,919 12,137 5,180 12,823 5,848 13,279 8,088 14,725 9,487 15,666
480.00 1,421 12,189 1,465 12,255 1,467 12,266 2,080 12,544 3,511 13,031 4,803 13,675 5,454 14,134 7,702 15,511 9,111 16,474
490.00 1,022 13,189 1,146 13,261 1,150 13,270 1,740 13,536 3,138 13,983 4,423 14,588 5,183 14,968 7,330 16,319 8,746 17,267
500.00 623 14,259 885 14,274 890 14,285 1,447 14,528 2,797 14,925 4,065 15,481 4,838 15,881 6,976 17,204 8,397 18,064
510.00 244 15,249 683 15,280 688 15,292 1,193 15,538 2,462 15,877 3,733 16,384 4,447 16,777 6,637 18,048 8,060 18,901
520.00 - - 529 16,264 - - 984 16,554 2,182 16,851 3,424 17,323 4,132 17,676 6,311 18,892 7,735 19,762
530.00 - - 413 17,285 - - 803 17,576 1,929 17,847 - - 3,835 18,599 6,001 19,768 7,424 20,612
540.00 - - 326 18,255 - - 641 18,600 1,702 18,844 - - 3,597 19,525 5,703 20,651 7,124 21,465
550.00 - - 260 19,289 - - 526 19,625 1,498 19,843 - - 3,298 20,476 5,421 21,539 6,835 22,354
CCC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,303 29 - - - - - - - - - -
3.10 - - 3,203 29 - - - - - - - - - -
3.20 - - 3,103 29 - - - - - - - - - -
3.30 - - 3,003 31 - - - - - - - - - -
3.40 - - 2,903 32 - - - - - - - - - -
3.50 - - 2,803 33 - - - - - - - - - -
3.60 - - 2,705 35 - - - - 2,721 59 2,726 76 - -
3.70 - - 2,605 37 - - - - 2,621 63 2,626 80 - -
3.80 - - 2,505 39 - - - - 2,539 67 2,550 84 - -
3.90 - - 2,405 40 - - - - 2,420 71 2,425 89 - -
4.00 2,293 29 2,305 43 - - - - 2,340 75 2,351 96 - -
4.10 2,193 29 2,205 44 2,221 57 - - 2,219 79 2,224 103 2,233 155
4.20 2,093 29 2,105 48 2,106 61 - - 2,117 85 2,121 109 2,130 188
4.30 1,993 31 2,005 51 2,046 64 2,053 73 2,057 92 2,073 115 2,093 219
4.40 1,893 33 1,905 55 1,906 68 1,919 80 1,943 97 1,954 124 1,972 252
4.50 1,793 37 1,817 59 1,821 75 1,817 87 1,874 104 1,891 164 1,916 279
4.60 1,693 43 1,705 63 1,722 80 1,740 92 1,744 113 1,756 202 1,775 326
4.70 1,593 48 1,605 68 1,660 85 1,670 99 1,688 123 1,712 235 1,737 368
4.80 1,493 55 1,505 73 1,549 93 1,557 108 1,589 166 1,613 268 1,640 408
4.90 1,393 63 1,405 81 1,409 101 1,416 147 1,464 200 1,500 330 1,559 449
5.00 1,293 75 1,305 89 1,324 142 1,344 181 1,364 254 1,402 376 1,477 489
5.25 1,043 120 1,055 146 1,090 197 1,148 302 1,154 367 1,233 489 1,338 620
5.50 793 200 843 248 900 323 965 420 978 507 1,077 630 1,195 771
5.75 541 317 653 406 721 479 799 563 814 667 909 780 1,047 927
6.00 343 491 475 605 562 667 650 733 666 839 759 949 921 1,084
6.25 220 741 328 803 431 859 519 921 537 1,039 647 1,138 820 1,258
6.50 140 993 224 1,037 313 1,074 399 1,124 418 1,246 537 1,344 719 1,458
6.75 93 1,248 150 1,273 231 1,308 328 1,351 346 1,466 443 1,534 628 1,650
7.00 68 1,495 100 1,523 160 1,549 253 1,582 269 1,696 373 1,776 544 1,848
7.25 52 1,746 85 1,766 111 1,799 190 1,824 206 1,908 300 1,989 467 2,076
7.50 43 1,996 76 2,016 99 2,059 150 2,072 162 2,183 259 2,225 406 2,301
7.75 36 2,246 69 2,266 89 2,288 105 2,331 116 2,373 188 2,458 349 2,524
8.00 32 2,496 63 2,551 81 2,569 96 2,581 108 2,623 141 2,694 297 2,732
8.25 29 2,747 59 2,809 76 2,828 89 2,841 100 2,846 131 2,911 262 2,964
CCE (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,936 63 - - - - 5,936 63 5,936 71 - -
5.25 - - 5,687 63 - - - - 5,686 63 5,686 77 - -
5.50 - - 5,437 63 - - - - 5,437 68 5,437 84 - -
5.75 5,183 63 5,187 63 - - - - 5,187 75 5,187 91 - -
6.00 4,933 63 4,937 64 - - - - 4,937 80 4,937 100 - -
6.25 4,683 63 4,689 75 - - - - 4,693 89 4,701 149 4,710 231
6.50 4,433 68 4,439 88 - - - - 4,443 100 4,452 196 4,463 298
6.75 4,183 83 4,189 105 4,190 107 - - 4,193 151 4,202 265 4,214 356
7.00 3,933 101 3,939 128 3,940 129 - - 3,943 194 3,999 328 4,023 424
7.25 3,683 125 3,688 157 3,690 157 3,692 183 3,692 243 3,806 416 3,837 531
7.50 3,433 156 3,438 193 3,440 218 3,442 255 3,442 336 3,575 490 3,608 627
7.75 3,183 198 3,188 242 3,189 282 3,192 327 3,213 420 3,346 601 3,469 726
8.00 2,934 252 2,938 306 2,939 365 2,949 414 2,998 509 3,131 710 3,279 856
8.25 2,684 322 2,710 409 2,716 461 2,724 518 2,745 621 2,935 823 3,042 979
8.50 2,434 406 2,440 517 2,448 569 2,452 636 2,548 740 2,699 950 2,855 1,111
8.75 2,181 502 2,206 628 2,216 687 2,231 769 2,355 866 2,520 1,086 2,692 1,253
9.00 1,931 600 1,948 754 2,004 822 2,051 915 2,104 1,021 2,383 1,225 2,533 1,407
9.25 1,674 712 1,722 900 1,781 965 1,826 1,068 1,921 1,178 2,212 1,382 2,417 1,566
9.50 1,418 842 1,487 1,053 1,572 1,136 1,679 1,244 1,795 1,346 2,028 1,542 2,268 1,719
9.75 1,167 989 1,259 1,231 1,391 1,334 1,513 1,440 1,635 1,524 1,881 1,711 2,082 1,887
10.00 995 1,167 1,094 1,423 1,214 1,533 1,343 1,625 1,489 1,707 1,747 1,909 1,958 2,051
10.50 723 1,658 803 1,890 905 1,976 1,062 2,039 1,210 2,095 1,505 2,265 1,703 2,438
11.00 508 2,163 564 2,356 668 2,445 823 2,492 969 2,556 1,272 2,683 1,509 2,822
11.50 345 2,664 381 2,872 479 2,918 627 2,932 771 2,946 1,074 3,093 1,302 3,240
12.00 237 3,166 267 3,365 335 3,410 484 3,430 612 3,443 903 3,539 1,114 3,657
12.50 170 3,670 174 3,863 241 3,896 356 3,906 481 3,915 737 3,986 968 4,096
13.00 129 4,170 136 4,395 182 4,417 271 4,428 383 4,441 626 4,471 821 4,528
13.50 103 4,668 112 4,850 121 4,852 183 4,886 279 4,894 518 4,914 715 4,978
14.00 84 5,170 95 5,352 109 5,352 125 5,353 226 5,387 424 5,404 610 5,437
14.50 71 5,670 81 5,850 100 5,852 115 5,853 179 5,856 356 5,861 527 5,909
15.00 63 6,171 72 6,350 91 6,352 105 6,353 121 6,356 279 6,361 441 6,392
CDA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,320 97 - - - - - - - - - -
0.20 - - 8,072 97 - - - - - - - - - -
0.25 - - 7,822 97 - - - - - - - - - -
0.30 - - 7,573 97 - - - - - - - - - -
0.35 - - 7,323 97 - - - - - - - - - -
0.40 - - 7,073 100 - - - - - - - - - -
0.45 - - 6,824 105 - - - - 6,836 149 6,848 181 - -
0.50 6,570 97 6,574 111 - - - - 6,588 161 6,601 196 - -
0.55 6,320 97 6,326 117 - - - - 6,340 173 6,432 209 6,433 240
0.60 6,070 97 6,076 123 - - - - 6,092 185 6,183 224 6,182 261
0.65 5,820 97 5,826 132 - - - - 5,844 197 5,936 244 5,926 284
0.70 5,570 97 5,577 141 - - - - 5,596 212 5,688 264 5,664 305
0.75 5,320 97 5,327 152 - - - - 5,348 230 5,440 284 5,567 327
0.80 5,070 97 5,078 161 - - - - 5,180 248 5,191 305 5,323 355
0.85 4,820 104 4,828 172 - - - - 4,934 266 4,941 329 5,081 385
0.90 4,570 112 4,580 186 4,588 228 - - 4,687 284 4,813 355 4,935 414
0.95 4,320 124 4,330 200 4,339 241 4,429 273 4,441 308 4,571 382 4,773 558
1.00 4,070 136 4,080 213 4,089 261 4,182 297 4,281 333 4,481 409 4,535 685
1.05 3,820 153 3,831 229 3,918 284 3,936 319 4,036 357 4,170 558 4,368 807
1.10 3,570 173 3,581 252 3,672 306 3,690 343 3,793 389 4,002 682 4,198 918
1.15 3,322 200 3,332 273 3,425 334 3,520 379 3,618 530 3,827 805 4,082 1,026
1.20 3,072 232 3,147 302 3,244 369 3,275 518 3,435 658 3,705 909 3,903 1,198
1.25 2,822 273 2,898 333 2,998 402 3,093 644 3,249 765 3,575 1,088 3,776 1,306
1.30 2,572 325 2,650 370 2,806 545 2,903 758 3,059 885 3,334 1,194 3,645 1,451
1.35 2,322 390 2,451 415 2,610 675 2,761 869 2,866 988 3,198 1,347 3,561 1,616
1.40 2,082 471 2,244 565 2,408 857 2,561 984 2,720 1,156 3,057 1,511 3,370 1,764
1.45 1,829 564 2,035 763 2,250 971 2,407 1,146 2,520 1,315 2,911 1,649 3,228 1,906
1.50 1,575 663 1,861 887 2,087 1,136 2,249 1,300 2,365 1,464 2,762 1,801 3,083 2,055
1.55 1,347 822 1,683 1,057 1,871 1,296 2,085 1,456 2,254 1,616 2,658 1,945 2,985 2,242
1.60 1,124 952 1,499 1,270 1,793 1,494 1,916 1,603 2,089 1,799 2,502 2,129 2,883 2,429
1.65 934 1,142 1,355 1,469 1,612 1,684 1,791 1,837 1,969 1,990 2,391 2,307 2,779 2,557
1.70 805 1,378 1,204 1,661 1,529 1,874 1,662 2,019 1,845 2,174 2,329 2,493 2,671 2,781
1.75 678 1,625 1,105 1,855 1,391 2,054 1,527 2,242 1,771 2,387 2,213 2,673 2,561 2,967
1.80 552 1,870 942 2,078 1,245 2,273 1,445 2,424 1,640 2,570 2,093 2,881 2,449 3,137
1.85 472 2,123 837 2,299 1,154 2,494 1,361 2,630 1,562 2,786 2,024 3,056 2,331 3,300
1.90 409 2,374 724 2,515 1,062 2,705 1,275 2,852 1,420 2,948 1,897 3,227 2,267 3,516
1.95 358 2,625 602 2,769 965 2,920 1,186 3,061 1,336 3,167 1,765 3,435 2,199 3,686
2.00 317 2,869 459 2,980 863 3,129 1,096 3,225 1,247 3,326 1,688 3,642 2,074 3,895
2.10 258 3,369 410 3,485 733 3,586 900 3,682 1,137 3,734 1,528 4,054 1,932 4,307
2.20 220 3,869 374 3,940 596 4,037 773 4,131 942 4,177 1,358 4,454 1,781 4,714
2.30 - - 346 4,440 - - - - - - - - - -
2.40 - - 323 4,869 - - - - - - - - - -
2.50 - - 306 5,369 - - - - - - - - - -
2.60 - - 290 5,869 - - - - - - - - - -
2.70 - - 277 6,369 - - - - - - - - - -
2.80 - - 266 6,869 - - - - - - - - - -
2.90 - - 257 7,369 - - - - - - - - - -
3.00 - - 249 7,869 - - - - - - - - - -
CGN (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,633 236 - - - - 16,702 340 16,873 409 - -
1.75 - - 16,133 246 - - - - 16,196 351 16,370 427 - -
1.80 15,601 205 15,634 255 - - - - 15,700 362 15,867 443 15,814 518
1.85 15,101 205 15,135 262 15,222 308 - - 15,202 376 15,363 459 15,322 536
1.90 14,601 205 14,637 268 14,724 315 - - 14,706 392 14,858 475 14,830 562
1.95 14,101 205 14,138 275 14,224 326 - - 14,210 407 14,350 491 14,553 590
2.00 13,601 205 13,639 283 13,725 340 13,722 381 13,714 421 13,837 506 14,054 620
2.10 12,602 205 12,641 306 12,726 369 12,720 412 12,722 452 13,063 557 13,055 920
2.20 11,602 213 11,643 335 11,728 399 11,714 444 11,730 499 12,070 613 12,243 1,171
2.30 10,602 243 10,646 363 10,729 441 10,698 497 10,898 552 11,236 915 11,409 1,440
2.40 9,602 283 9,647 411 9,730 495 9,886 550 9,903 610 10,386 1,179 10,569 1,838
2.50 8,604 335 8,650 455 8,733 548 8,893 617 9,054 900 9,527 1,426 9,833 2,092
2.60 7,604 409 7,653 518 7,865 622 7,899 922 8,064 1,179 8,772 1,835 9,081 2,594
2.70 6,604 526 6,654 604 6,738 938 7,026 1,366 7,304 1,601 8,001 2,209 8,530 3,046
2.80 5,604 703 5,713 719 5,971 1,236 6,237 1,642 6,514 1,999 7,316 2,698 7,833 3,529
2.90 4,605 976 4,792 1,100 5,235 1,674 5,511 2,159 5,895 2,497 6,711 3,186 7,256 4,070
3.00 3,598 1,408 3,993 1,727 4,470 2,228 4,851 2,753 5,249 2,969 6,084 3,725 6,610 4,709
3.10 2,596 1,926 3,240 2,413 3,763 2,934 4,261 3,331 4,578 3,639 5,636 4,372 6,006 5,303
3.20 1,929 2,626 2,534 3,219 3,114 3,695 3,745 3,989 4,078 4,375 5,072 5,074 5,534 6,025
3.30 1,351 3,592 2,107 3,984 2,639 4,435 3,211 4,797 3,667 5,074 4,592 5,784 4,976 6,664
3.40 1,001 4,591 1,551 4,880 2,270 5,236 2,765 5,573 3,131 5,861 4,094 6,535 4,601 7,346
3.50 755 5,597 1,080 5,832 1,754 6,097 2,294 6,438 2,803 6,709 3,688 7,296 4,095 8,168
3.60 596 6,602 743 6,769 1,499 7,014 1,930 7,281 2,337 7,539 3,384 8,119 3,805 8,901
3.70 489 7,605 662 7,776 1,245 7,941 1,699 8,190 1,977 8,371 2,946 8,951 3,374 9,718
3.80 416 8,594 601 8,774 980 8,941 1,290 9,107 1,752 9,278 2,617 9,763 3,063 10,506
3.90 363 9,594 553 9,776 681 9,943 1,027 10,011 1,523 10,179 2,415 10,661 2,732 11,304
4.00 324 10,594 514 10,782 634 10,854 723 11,013 1,285 11,180 2,059 11,567 2,535 12,172
4.10 295 11,594 484 11,789 597 11,854 681 12,009 1,028 12,182 1,843 12,456 2,334 12,949
4.20 - - 457 12,788 - - - - - - - - - -
4.30 - - 436 13,786 - - - - - - - - - -
CHQ (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 89,677 691 - - - - 89,823 691 90,120 691 - -
9.00 - - 88,427 691 - - - - 88,583 691 88,839 691 - -
9.25 - - 87,177 691 - - - - 87,342 691 87,519 691 - -
9.50 - - 85,927 691 - - - - 86,183 691 86,287 691 - -
9.75 84,588 691 84,676 691 - - - - 84,924 691 85,188 691 85,269 1,052
10.00 83,338 691 83,426 691 - - - - 83,661 691 83,906 691 83,947 1,304
10.50 80,839 691 80,925 691 - - - - 81,123 691 81,533 691 81,601 1,596
11.00 78,341 691 78,423 691 - - - - 78,642 691 78,974 692 79,215 2,044
11.50 75,841 691 75,919 691 - - - - 76,237 691 76,610 749 76,819 2,460
12.00 73,342 691 73,422 691 - - - - 73,693 691 74,226 808 74,432 3,031
12.50 70,843 691 70,927 691 - - - - 71,336 691 71,956 1,189 72,154 3,538
13.00 68,343 691 68,434 691 - - - - 68,818 708 71,733 1,728 71,796 4,296
13.50 65,845 691 65,939 691 66,029 691 - - 66,434 768 67,261 1,998 67,652 4,911
14.00 63,784 691 64,429 691 64,672 691 - - 64,973 1,137 65,205 2,615 65,411 5,730
14.50 60,846 691 60,985 691 61,121 691 - - 61,634 1,656 64,684 3,044 64,835 6,564
15.00 58,597 691 59,511 691 59,782 721 - - 60,536 1,916 62,392 3,692 62,520 7,572
15.50 55,841 691 55,984 691 56,210 800 57,472 1,491 57,643 2,410 58,441 4,379 59,024 8,478
16.00 53,341 691 54,370 733 54,639 1,165 54,814 1,979 56,018 2,963 57,859 5,052 58,565 9,485
16.50 51,009 773 51,473 873 52,143 1,514 52,602 2,450 53,369 3,536 54,286 5,798 54,996 10,626
17.00 48,341 941 48,549 1,046 50,090 2,048 50,689 2,927 50,942 4,210 52,242 6,752 53,023 11,767
17.50 45,846 1,157 46,936 1,262 47,249 2,493 47,623 3,622 48,941 5,032 50,297 7,618 52,335 13,035
18.00 43,592 1,441 44,426 1,912 45,185 3,023 46,003 4,413 46,971 5,781 49,454 8,735 50,451 14,321
18.50 40,909 1,808 41,292 2,387 42,155 3,751 43,555 5,194 44,227 6,611 46,509 9,800 47,514 15,350
19.00 38,343 2,275 39,119 3,103 40,406 4,557 41,539 6,171 42,686 7,687 44,664 10,910 45,834 17,005
19.50 35,889 2,869 36,884 3,809 37,895 5,544 39,362 7,182 40,721 8,601 42,900 12,045 44,081 18,206
20.00 33,343 3,591 34,364 4,678 34,793 6,428 36,658 8,235 38,066 9,860 41,962 13,240 42,412 19,604
21.00 28,334 5,389 30,012 6,683 31,754 8,775 32,201 10,667 34,912 12,515 38,512 15,910 40,041 22,671
22.00 23,317 7,499 25,344 9,094 27,458 11,465 29,561 13,409 30,953 15,170 35,085 18,560 36,342 25,854
23.00 18,248 9,885 21,316 12,167 23,746 14,612 25,953 16,526 27,745 18,503 32,309 21,892 33,644 29,171
24.00 13,675 12,992 17,728 15,854 20,594 18,131 22,794 19,847 24,776 21,826 29,097 25,163 31,586 32,672
25.00 10,569 17,112 14,567 19,955 17,674 22,033 19,920 23,630 22,056 25,377 26,546 28,601 28,654 36,789
26.00 8,041 22,210 11,701 24,280 14,952 26,180 17,412 27,497 19,553 29,035 24,171 32,198 26,478 40,708
27.00 5,927 27,272 9,249 28,176 12,573 30,118 15,032 31,656 17,292 32,925 21,988 36,314 24,316 44,507
28.00 4,102 32,321 7,095 32,723 10,471 34,651 12,913 36,071 15,239 36,923 20,013 39,998 22,429 48,521
29.00 2,858 37,321 5,438 37,694 8,629 38,297 11,033 40,214 13,564 41,207 18,147 44,100 20,620 52,598
30.00 2,039 42,321 4,143 42,785 7,019 43,720 9,443 44,588 11,678 45,516 16,468 48,150 18,919 56,709
31.00 1,506 47,321 3,043 47,519 5,706 48,365 7,940 49,190 10,229 49,923 14,860 52,370 17,513 60,971
32.00 1,153 52,321 2,206 52,501 4,669 53,895 6,734 54,518 8,973 54,883 13,477 56,687 16,251 65,264
33.00 914 57,321 1,780 57,917 3,705 58,236 5,685 58,461 7,852 58,836 12,118 61,018 14,700 69,581
CHT (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,966 153 - - - - - - - - - -
47.00 - - 24,182 153 - - - - 24,373 153 - - - -
48.00 - - 23,972 153 - - - - 24,151 153 - - - -
49.00 - - 23,183 153 - - - - 23,422 153 23,855 153 - -
50.00 22,678 153 23,078 153 - - - - 23,252 153 23,445 153 - -
52.50 21,486 153 21,718 153 - - - - 21,898 153 22,061 153 - -
55.00 20,179 153 20,300 153 20,348 153 20,512 153 20,691 153 20,881 153 21,098 192
57.50 19,022 153 19,167 153 19,231 153 19,280 153 19,343 153 19,722 176 19,874 228
60.00 17,679 153 17,714 153 18,124 153 18,180 153 18,252 153 18,464 209 18,620 330
62.50 16,429 153 16,436 153 16,436 153 16,455 153 16,699 172 16,917 253 17,038 480
65.00 15,181 153 15,186 153 15,186 153 15,600 177 15,677 215 15,886 305 16,061 706
67.50 13,931 153 13,999 153 14,031 177 14,316 216 14,401 325 14,601 442 14,792 998
70.00 12,782 153 12,886 212 12,975 224 13,033 277 13,110 482 13,315 631 13,534 1,360
72.50 11,432 183 11,616 396 11,677 402 11,740 469 11,805 758 12,026 992 12,253 1,804
75.00 10,182 296 10,189 641 10,192 636 10,195 704 10,468 1,099 10,711 1,474 10,909 2,305
77.50 8,932 499 8,939 988 8,942 981 8,943 1,042 9,218 1,573 9,466 2,025 9,758 2,908
80.00 7,682 837 7,689 1,448 7,692 1,441 7,693 1,572 7,913 2,154 8,163 2,689 8,763 3,568
82.50 6,432 1,301 6,442 2,001 6,447 2,042 6,461 2,331 6,508 2,843 7,000 3,429 7,790 4,267
85.00 5,173 1,806 5,205 2,654 5,230 2,913 5,263 3,203 5,481 3,625 6,056 4,245 7,074 5,053
87.50 3,906 2,353 3,950 3,574 4,019 3,890 4,193 4,157 4,515 4,482 5,330 5,127 6,348 5,900
90.00 2,702 3,210 2,767 4,682 2,985 4,946 3,312 5,170 3,692 5,411 4,747 6,056 5,710 6,808
92.50 2,109 4,502 2,155 5,895 2,308 6,152 2,670 6,336 3,106 6,536 4,145 7,102 5,136 7,762
95.00 1,593 5,762 1,629 7,181 1,791 7,339 2,187 7,479 2,618 7,651 3,596 8,131 4,608 8,624
97.50 1,138 7,015 1,157 8,532 1,453 8,617 1,804 8,689 2,203 8,791 3,138 9,183 4,171 9,731
100.00 796 8,267 811 9,796 1,185 9,884 1,493 9,944 1,867 10,017 2,722 10,267 3,724 10,526
102.50 557 9,546 609 10,917 997 11,129 1,244 11,193 1,593 11,259 2,348 11,432 3,331 11,873
105.00 392 10,813 524 12,157 864 12,374 1,053 12,439 1,354 12,502 2,052 12,677 2,970 12,919
107.50 274 12,082 454 13,463 756 13,461 872 13,723 1,190 13,788 1,769 13,965 2,653 14,103
110.00 185 13,351 398 14,723 668 14,723 769 14,722 1,013 14,697 1,538 15,127 2,378 15,282
112.50 153 14,519 339 15,917 585 15,948 669 16,233 893 16,299 1,331 16,455 2,108 16,615
115.00 153 15,827 301 17,246 539 17,378 621 17,429 776 17,497 1,160 17,635 1,899 17,780
117.50 153 17,157 253 18,508 490 18,482 571 18,482 707 18,758 1,010 18,903 1,688 19,041
120.00 153 18,399 217 19,701 441 19,978 509 20,038 616 20,106 885 20,251 1,510 20,410
CHU (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 13,209 89 - - - - - - - - - -
4.60 - - 13,009 89 - - - - - - - - - -
4.70 - - 12,791 89 - - - - 12,859 99 - - - -
4.80 - - 12,609 89 - - - - 12,683 102 - - - -
4.90 - - 12,391 89 - - - - 12,460 106 - - - -
5.00 - - 12,209 89 - - - - 12,285 109 - - - -
5.25 - - 11,604 89 - - - - 11,604 117 - - - -
5.50 - - 11,209 89 - - - - 11,292 123 - - - -
5.75 - - 10,725 89 - - - - 10,819 131 10,910 175 - -
6.00 - - 10,225 89 - - - - 10,321 145 10,425 188 - -
6.25 9,652 89 9,708 91 - - - - 9,800 158 9,901 203 - -
6.50 9,121 89 9,155 98 - - - - 9,275 171 9,376 227 - -
6.75 8,621 89 8,708 107 8,740 141 - - 8,813 187 8,920 327 9,026 552
7.00 8,140 89 8,191 119 8,241 153 - - 8,316 210 8,426 417 8,535 689
7.25 7,620 89 7,653 131 7,739 172 - - 7,820 232 7,933 506 8,043 797
7.50 7,120 89 7,173 149 7,259 194 7,304 223 7,348 336 7,470 641 7,579 960
7.75 6,620 90 6,653 167 6,740 214 6,783 325 6,826 484 6,945 809 7,066 1,100
8.00 6,127 107 6,221 187 6,260 246 6,309 425 6,354 614 6,494 952 6,619 1,313
8.25 5,617 133 5,721 219 5,761 359 5,807 521 5,854 746 6,003 1,144 6,132 1,532
8.50 5,134 170 5,205 331 5,240 518 5,281 699 5,334 946 5,478 1,344 5,711 1,750
8.75 4,623 223 4,668 440 4,703 701 4,735 906 4,778 1,151 4,986 1,570 5,424 1,980
9.00 4,120 301 4,167 601 4,217 936 4,263 1,128 4,317 1,380 4,666 1,795 5,099 2,227
9.25 3,618 415 3,663 826 3,699 1,155 3,783 1,387 3,833 1,648 4,406 2,068 4,748 2,492
9.50 3,108 573 3,143 1,123 3,171 1,441 3,277 1,654 3,512 1,918 4,091 2,336 4,506 2,781
9.75 2,601 778 2,664 1,420 2,787 1,738 2,981 1,962 3,176 2,219 3,779 2,645 4,243 3,094
10.00 2,100 1,012 2,231 1,767 2,412 2,098 2,661 2,267 2,900 2,510 3,507 2,971 3,994 3,478
10.50 1,274 1,675 1,509 2,554 1,818 2,804 2,078 2,999 2,384 3,244 2,998 3,604 3,471 4,151
11.00 759 2,656 967 3,371 1,336 3,643 1,611 3,819 1,947 3,966 2,537 4,369 3,062 4,858
11.50 422 3,662 606 4,408 959 4,469 1,204 4,706 1,533 4,872 2,133 5,139 2,677 5,630
12.00 254 4,657 361 5,275 679 5,347 922 5,518 1,217 5,769 1,768 5,919 2,373 6,404
12.50 171 5,657 231 6,280 457 6,273 686 6,397 935 6,512 1,464 6,694 2,068 7,256
13.00 126 6,682 199 7,293 348 7,286 473 7,279 754 7,397 1,213 7,585 1,748 8,095
13.50 99 7,657 174 8,292 234 8,292 361 8,279 554 8,422 1,003 8,510 1,517 8,960
14.00 89 8,687 158 9,288 211 9,308 251 9,325 459 9,347 818 9,504 1,313 9,895
14.50 89 9,657 142 10,292 195 10,290 232 10,284 270 10,284 678 10,532 1,141 10,741
15.00 89 10,657 134 11,271 176 11,271 214 11,269 251 11,269 588 11,448 956 11,669
15.50 - - 125 12,297 - - - - 234 12,340 - - - -
16.00 - - 114 13,289 - - - - 215 13,377 - - - -
CIT (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,777 71 - - - - - - - - - -
5.25 - - 7,527 71 - - - - - - - - - -
5.50 - - 7,278 71 - - - - - - - - - -
5.75 - - 7,036 71 - - - - - - - - - -
6.00 - - 6,777 71 - - - - 6,778 71 6,784 91 - -
6.25 - - 6,527 71 - - - - 6,528 76 6,534 97 - -
6.50 - - 6,277 71 - - - - 6,278 83 6,284 104 - -
6.75 - - 6,030 71 - - - - 6,027 89 6,034 111 - -
7.00 5,770 71 5,780 71 - - - - 5,777 96 5,781 123 - -
7.25 5,520 71 5,530 80 - - - - 5,527 105 5,530 135 - -
7.50 5,270 72 5,278 92 - - - - 5,278 116 5,277 146 - -
7.75 5,020 84 5,028 107 - - - - 5,028 128 5,110 208 5,140 430
8.00 4,770 99 4,780 125 4,778 127 - - 4,778 140 4,875 296 4,912 495
8.25 4,520 119 4,536 150 4,538 150 - - 4,545 158 4,666 342 4,703 577
8.50 4,270 144 4,280 180 4,280 180 4,280 180 4,342 224 4,437 421 4,570 672
8.75 4,021 176 4,036 218 4,038 217 4,041 216 4,080 282 4,186 510 4,354 767
9.00 3,769 217 3,786 265 3,788 264 3,791 307 3,842 371 3,948 600 4,151 882
9.25 3,518 269 3,536 323 3,537 323 3,587 375 3,602 450 3,724 689 3,881 977
9.50 3,271 333 3,282 397 3,325 426 3,337 474 3,378 567 3,502 805 3,781 1,102
9.75 3,021 410 3,034 492 3,037 523 3,060 562 3,089 668 3,297 917 3,585 1,223
10.00 2,771 499 2,782 591 2,794 623 2,824 681 2,866 777 3,048 1,044 3,416 1,361
10.50 2,271 696 2,294 816 2,325 873 2,374 953 2,444 1,070 2,690 1,338 3,034 1,647
11.00 1,766 895 1,813 1,093 1,871 1,166 1,982 1,291 2,092 1,403 2,390 1,646 2,697 1,959
11.50 1,233 1,173 1,361 1,452 1,474 1,562 1,611 1,660 1,747 1,759 2,083 1,993 2,469 2,310
12.00 941 1,674 1,037 1,921 1,127 2,006 1,291 2,064 1,426 2,161 1,805 2,364 2,174 2,679
12.50 729 2,187 783 2,395 833 2,451 1,014 2,514 1,174 2,585 1,552 2,747 1,941 3,073
13.00 536 2,687 569 2,885 617 2,923 780 2,969 942 3,030 1,328 3,149 1,730 3,466
13.50 381 3,187 393 3,383 441 3,402 592 3,411 741 3,432 1,130 3,566 1,533 3,818
14.00 274 3,683 289 3,887 308 3,887 437 3,887 583 3,884 962 3,995 1,360 4,242
14.50 204 4,185 220 4,386 209 4,386 330 4,386 462 4,386 790 4,422 1,209 4,660
15.00 157 4,685 174 4,884 170 4,881 256 4,882 369 4,886 673 4,897 1,065 5,085
15.50 127 5,187 143 5,384 156 5,381 181 5,382 266 5,386 568 5,397 940 5,537
16.00 104 5,687 120 5,880 140 5,881 164 5,884 189 5,888 460 5,897 833 5,940
16.50 88 6,187 104 6,382 127 6,381 146 6,384 172 6,388 409 6,398 750 6,516
17.00 76 6,687 91 6,882 117 6,874 137 6,875 157 6,874 314 6,874 665 6,985
CKH (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,172 91 - - - - 13,206 91 - - - -
30.00 - - 12,722 91 - - - - 12,784 91 12,844 91 - -
31.00 - - 12,138 91 - - - - 12,138 91 12,137 94 - -
32.00 - - 11,723 91 - - - - 11,787 91 11,849 136 - -
33.00 - - 11,204 91 - - - - 11,264 91 11,328 181 - -
34.00 10,632 91 10,825 91 - - - - 10,928 91 11,017 239 - -
35.00 10,139 91 10,274 91 - - - - 10,365 132 10,454 299 10,523 526
36.00 9,632 91 9,835 91 - - - - 9,944 194 10,035 390 10,115 621
37.00 9,137 91 9,276 91 - - - - 9,372 257 9,466 474 9,619 755
38.00 8,660 91 8,785 91 - - - - 8,886 333 8,982 579 9,177 875
39.00 8,136 91 8,316 91 8,355 144 - - 8,433 416 8,530 710 8,779 1,040
40.00 7,649 91 7,801 98 7,842 191 - - 7,918 527 8,049 848 8,330 1,201
41.00 7,132 91 7,276 124 7,316 263 7,370 424 7,409 649 7,624 1,017 7,902 1,383
42.00 6,628 120 6,773 161 6,816 365 6,862 551 6,900 813 7,207 1,188 7,460 1,582
43.00 6,130 163 6,262 262 6,311 478 6,360 701 6,405 948 6,798 1,379 7,080 1,776
44.00 5,630 223 5,748 362 5,789 628 5,840 875 5,937 1,152 6,401 1,580 6,757 2,014
45.00 5,134 312 5,241 504 5,309 811 5,351 1,074 5,500 1,362 5,905 1,816 6,361 2,243
46.00 4,628 438 4,676 673 4,836 1,022 4,880 1,285 5,100 1,595 5,542 2,042 6,044 2,492
47.00 4,128 602 4,196 875 4,311 1,246 4,520 1,502 4,717 1,848 5,216 2,316 5,720 2,765
48.00 3,628 795 3,732 1,107 3,886 1,495 4,079 1,769 4,364 2,118 4,884 2,584 5,411 3,036
49.00 3,123 1,000 3,276 1,390 3,492 1,783 3,726 2,059 4,019 2,406 4,574 2,874 5,129 3,326
50.00 2,618 1,221 2,836 1,717 3,113 2,092 3,370 2,359 3,699 2,711 4,279 3,180 4,835 3,631
52.50 1,518 2,036 1,887 2,683 2,285 2,998 2,624 3,218 2,979 3,544 3,592 3,991 4,189 4,430
55.00 921 3,317 1,144 3,794 1,613 4,030 1,971 4,211 2,347 4,467 2,988 4,882 3,600 5,285
57.50 474 4,572 635 5,018 1,094 5,107 1,436 5,359 1,826 5,474 2,457 5,837 3,065 6,215
60.00 235 5,822 329 6,264 706 6,375 1,021 6,420 1,398 6,572 2,002 6,867 2,608 7,342
62.50 131 7,072 141 7,413 441 7,612 707 7,695 1,043 7,744 1,608 7,964 2,215 8,401
65.00 91 8,322 108 8,701 264 8,875 482 8,935 775 8,977 1,323 9,087 1,855 9,503
67.50 91 9,572 91 9,914 173 9,981 321 10,001 567 10,033 1,039 10,101 1,562 10,654
70.00 91 10,822 91 11,198 111 11,226 213 11,246 414 11,270 810 11,456 1,311 11,836
72.50 91 12,072 91 12,416 94 12,416 158 12,477 284 12,498 646 12,658 1,074 13,026
75.00 91 13,322 91 13,655 91 13,655 104 13,655 203 13,661 501 13,689 909 14,185
CKP (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,024 206 - - - - 21,024 206 21,022 206 - -
21.00 - - 20,026 206 - - - - 20,026 206 20,023 206 - -
22.00 19,053 206 19,146 206 - - - - 19,240 206 19,335 230 - -
23.00 18,008 206 18,030 206 - - - - 18,041 206 18,070 337 18,109 571
24.00 17,009 206 17,032 206 - - - - 17,041 226 17,070 447 17,161 764
25.00 16,063 206 16,180 238 - - - - 16,297 261 16,411 607 16,507 965
26.00 15,009 248 15,032 310 15,033 310 15,036 310 15,038 392 15,112 830 15,413 1,240
27.00 14,009 337 14,032 406 14,032 406 14,033 457 14,033 570 14,422 1,076 14,549 1,563
28.00 13,008 458 13,033 542 13,032 540 13,032 629 13,032 786 13,482 1,355 13,718 1,874
29.00 12,014 628 12,034 728 12,033 768 12,054 880 12,088 1,060 12,619 1,692 12,898 2,274
30.00 11,010 863 11,036 982 11,046 1,082 11,068 1,180 11,089 1,373 11,684 2,098 12,139 2,732
31.00 10,010 1,172 10,039 1,340 10,056 1,431 10,109 1,535 10,147 1,766 10,762 2,553 11,372 3,219
32.00 9,010 1,539 9,045 1,725 9,084 1,839 9,176 1,934 9,274 2,243 9,976 3,077 10,477 3,741
33.00 7,997 1,934 8,073 2,160 8,120 2,285 8,179 2,404 8,426 2,810 9,264 3,641 9,950 4,305
34.00 6,992 2,333 7,058 2,632 7,164 2,797 7,341 2,985 7,714 3,389 8,543 4,224 9,302 4,885
35.00 6,003 2,744 6,099 3,167 6,287 3,370 6,544 3,627 6,952 4,033 7,877 4,859 8,644 5,520
36.00 4,976 3,221 5,173 3,807 5,463 4,052 5,777 4,359 6,249 4,741 7,220 5,527 8,063 6,152
37.00 3,906 3,831 4,290 4,505 4,701 4,868 5,095 5,164 5,575 5,476 6,617 6,231 7,473 6,857
38.00 3,297 4,813 3,647 5,404 4,062 5,726 4,501 5,995 4,933 6,240 6,034 6,968 6,946 7,559
39.00 2,808 5,850 3,072 6,352 3,408 6,617 3,898 6,852 4,373 7,073 5,496 7,727 6,422 8,307
40.00 2,386 6,856 2,560 7,323 2,831 7,513 3,340 7,614 3,838 7,902 4,990 8,519 5,925 9,066
41.00 1,987 7,864 2,115 8,310 2,327 8,477 2,829 8,659 3,343 8,833 4,528 9,332 5,480 9,982
42.00 1,603 8,856 1,713 9,245 1,903 9,451 2,395 9,591 2,913 9,759 4,070 10,163 5,035 10,816
43.00 1,261 9,883 1,352 10,314 1,547 10,372 2,015 10,544 2,488 10,686 3,681 10,995 4,646 11,669
44.00 983 10,883 1,044 11,325 1,242 11,421 1,643 11,522 2,161 11,649 3,281 11,892 4,275 12,500
45.00 768 11,870 789 12,226 981 12,428 1,372 12,478 1,836 12,594 2,962 12,847 3,884 13,166
46.00 607 12,874 633 13,363 786 13,440 1,136 13,514 1,563 13,577 2,647 13,763 3,581 14,301
47.00 487 13,883 518 14,270 635 14,302 939 14,514 1,329 14,577 2,363 14,707 3,271 15,220
CLI (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,425 124 - - - - - - - - - -
7.75 - - 19,204 124 - - - - - - - - - -
8.00 - - 19,061 124 - - - - - - - - - -
8.25 - - 18,676 124 - - - - 18,965 124 19,018 124 - -
8.50 - - 18,431 124 - - - - 18,542 124 18,602 124 - -
8.75 - - 18,204 124 - - - - 18,316 124 18,484 124 - -
9.00 17,926 124 17,955 124 - - - - 18,045 124 18,180 124 - -
9.25 17,761 124 17,868 124 - - - - 17,939 124 17,987 124 - -
9.50 17,467 124 17,561 124 - - - - 17,635 124 17,684 124 - -
9.75 17,192 124 17,302 124 - - - - 17,356 124 17,411 124 - -
10.00 16,971 124 17,052 124 - - - - 17,124 124 17,211 124 17,284 124
10.50 16,415 124 16,432 124 - - - - 16,611 124 16,703 124 16,887 131
11.00 15,915 124 15,975 124 - - - - 16,314 124 16,389 124 16,450 143
11.50 15,421 124 15,445 124 - - - - 15,698 124 15,839 124 15,903 208
12.00 14,916 124 14,945 124 14,956 124 - - 15,287 124 15,365 136 15,430 266
12.50 14,473 124 14,666 124 14,710 124 - - 14,768 124 14,848 146 14,936 325
13.00 13,916 124 13,934 124 14,170 124 - - 14,219 124 14,303 216 14,474 413
13.50 13,416 124 13,445 124 13,488 124 - - 13,596 128 13,877 315 13,994 494
14.00 12,916 124 12,978 124 13,028 124 - - 13,099 139 13,253 367 13,506 581
14.50 12,418 124 12,535 124 12,631 124 - - 12,676 150 12,885 453 13,062 689
15.00 11,949 124 12,026 124 12,054 124 12,145 139 12,226 219 12,311 538 12,617 831
15.50 11,433 124 11,699 124 11,756 124 11,801 154 11,872 321 11,989 645 12,170 959
16.00 10,940 124 11,008 124 11,032 136 11,158 222 11,379 374 11,496 770 11,824 1,081
16.50 10,416 124 10,508 124 10,532 152 10,816 293 10,881 470 11,001 914 11,381 1,251
17.00 9,934 124 9,999 125 10,249 166 10,308 391 10,384 582 10,516 1,044 10,981 1,423
17.50 9,422 129 9,479 149 9,505 244 9,765 478 9,807 717 9,942 1,194 10,593 1,593
18.00 8,916 158 8,949 219 9,128 315 9,236 601 9,272 856 9,792 1,363 10,172 1,800
18.50 8,426 197 8,489 289 8,750 421 8,854 734 8,915 1,032 9,297 1,565 9,835 2,000
19.00 7,961 248 8,078 365 8,269 557 8,314 910 8,459 1,202 8,962 1,763 9,467 2,210
19.50 7,454 315 7,568 469 7,620 702 7,932 1,081 8,108 1,404 8,476 1,973 9,121 2,450
20.00 6,916 405 7,148 596 7,269 861 7,420 1,292 7,695 1,586 8,159 2,203 8,697 2,703
21.00 5,916 660 6,195 897 6,328 1,270 6,554 1,715 6,834 2,047 7,511 2,689 8,117 3,202
22.00 4,915 1,030 5,217 1,322 5,576 1,755 5,812 2,231 6,023 2,580 6,880 3,254 7,485 3,772
23.00 3,913 1,470 4,371 1,857 4,793 2,333 5,117 2,812 5,466 3,169 6,253 3,829 6,935 4,359
24.00 2,917 2,013 3,609 2,508 4,136 2,980 4,491 3,456 4,864 3,798 5,666 4,458 6,359 4,985
25.00 2,196 2,701 2,932 3,250 3,533 3,708 3,896 4,174 4,330 4,504 5,177 5,127 5,890 5,641
26.00 1,651 3,650 2,392 4,141 3,020 4,558 3,417 4,947 3,839 5,251 4,711 5,858 5,458 6,382
27.00 1,212 4,661 1,918 4,968 2,569 5,342 2,982 5,760 3,417 6,046 4,314 6,600 5,094 7,129
28.00 860 5,669 1,539 5,881 2,190 6,125 2,609 6,594 3,015 6,874 3,933 7,481 4,738 7,952
29.00 581 6,667 1,233 6,825 1,856 7,031 2,266 7,460 2,694 7,711 3,604 8,271 4,412 8,690
30.00 399 7,669 996 7,778 1,573 7,898 1,993 8,380 2,388 8,556 3,303 8,986 4,134 9,508
31.00 253 8,669 845 8,877 1,334 9,039 1,737 9,201 2,120 9,443 3,025 9,974 3,849 10,308
32.00 190 9,668 676 9,776 1,125 10,030 1,521 10,144 1,889 10,403 2,798 10,749 3,598 11,137
33.00 149 10,671 557 10,686 972 10,844 1,337 11,098 1,684 11,230 2,548 11,545 3,382 12,107
34.00 124 11,671 467 11,720 820 11,787 1,188 12,088 1,485 12,213 2,357 12,420 3,151 12,931
35.00 124 12,671 380 12,704 711 12,786 1,048 12,963 1,344 13,243 2,188 13,502 2,919 13,892
36.00 124 13,671 325 13,695 630 13,900 924 13,952 1,197 13,993 2,002 14,404 2,754 14,843
37.00 124 14,671 274 14,695 552 14,766 841 14,825 1,065 15,018 1,864 15,344 2,620 15,745
CLP (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,151 114 - - - - 12,251 114 12,301 114 - -
47.00 11,648 114 11,653 114 11,673 114 11,904 114 11,936 114 12,013 114 12,055 131
48.00 11,152 114 11,175 114 11,182 114 11,198 114 11,249 114 11,304 116 11,356 145
49.00 10,653 114 10,676 114 10,839 114 10,871 114 10,901 114 10,978 131 11,020 160
50.00 10,221 114 10,296 114 10,325 114 10,354 114 10,386 114 10,465 145 10,506 177
52.50 8,897 116 8,927 151 8,936 149 8,951 149 8,972 148 9,101 197 9,123 327
55.00 7,649 213 7,672 267 7,682 265 7,701 261 7,761 259 7,827 396 7,843 596
57.50 6,408 418 6,449 501 6,468 495 6,497 511 6,525 537 6,603 716 6,725 974
60.00 5,144 803 5,172 918 5,187 929 5,209 949 5,239 987 5,391 1,239 5,682 1,510
62.50 3,888 1,296 3,904 1,440 3,915 1,488 3,949 1,530 4,007 1,588 4,367 1,921 4,708 2,191
65.00 2,632 1,810 2,629 2,113 2,686 2,209 2,809 2,288 2,983 2,453 3,430 2,742 3,827 2,995
67.50 1,661 2,991 1,719 3,285 1,812 3,318 1,878 3,370 2,097 3,462 2,617 3,702 3,044 3,897
70.00 1,160 4,241 1,167 4,552 1,197 4,542 1,232 4,548 1,380 4,613 1,913 4,750 2,357 4,896
72.50 695 5,478 681 5,823 688 5,847 733 5,864 844 5,886 1,354 5,978 1,784 6,028
75.00 388 6,741 374 7,086 377 7,080 416 7,096 515 7,110 919 7,227 1,304 7,299
77.50 227 7,991 231 8,304 236 8,301 241 8,429 257 8,458 611 8,512 943 8,571
80.00 144 9,241 155 9,658 160 9,689 171 9,715 201 9,746 383 9,802 671 9,863
82.50 114 10,491 114 10,800 118 10,849 138 10,923 165 10,939 233 11,021 475 11,104
85.00 114 11,762 114 12,136 114 12,164 116 12,193 139 12,210 195 12,266 310 12,370
87.50 114 12,991 114 13,303 114 13,303 114 13,376 119 13,391 169 13,476 215 13,580
90.00 114 14,241 114 14,586 114 14,599 114 14,747 114 14,765 148 14,827 193 14,878
92.50 - - 114 15,827 - - - - - - - - - -
95.00 - - 114 17,034 - - - - - - - - - -
CMB (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,026 86 - - - - - - - - - -
21.00 - - 15,512 86 - - - - - - - - - -
22.00 - - 15,011 86 - - - - - - - - - -
23.00 - - 14,532 86 - - - - - - - - - -
24.00 - - 14,032 86 - - - - - - - - - -
25.00 - - 13,539 86 - - - - - - - - - -
26.00 - - 13,040 86 - - - - 13,074 86 - - - -
27.00 - - 12,540 86 - - - - 12,577 86 - - - -
28.00 - - 12,040 86 - - - - 12,079 86 - - - -
29.00 - - 11,548 86 - - - - 11,581 94 - - - -
30.00 - - 11,016 86 - - - - 11,082 103 - - - -
31.00 - - 10,555 86 - - - - 10,584 114 10,745 294 - -
32.00 - - 10,025 86 - - - - 10,085 123 10,289 376 - -
33.00 9,494 86 9,525 86 - - - - 9,627 180 9,829 465 - -
34.00 8,994 86 9,022 86 - - - - 9,161 233 9,368 565 - -
35.00 8,494 86 8,519 86 - - - - 8,701 305 8,918 697 - -
36.00 7,994 86 8,021 88 - - - - 8,237 397 8,475 829 - -
37.00 7,494 86 7,534 104 - - - - 7,772 492 8,038 966 - -
38.00 6,996 86 7,032 120 - - - - 7,315 620 7,615 1,128 - -
39.00 6,496 100 6,528 141 6,650 384 6,758 583 6,862 754 7,210 1,316 7,634 1,758
40.00 5,996 134 6,062 237 6,198 507 6,348 719 6,510 911 6,850 1,517 7,311 1,957
41.00 5,496 185 5,579 345 5,754 651 5,922 874 6,103 1,096 6,674 1,703 7,001 2,168
42.00 4,996 261 5,110 462 5,322 816 5,513 1,067 5,713 1,291 6,321 1,934 6,834 2,441
43.00 4,496 374 4,653 627 4,904 1,010 5,119 1,270 5,331 1,515 5,987 2,172 6,519 2,675
44.00 3,996 527 4,209 824 4,498 1,236 4,735 1,507 4,971 1,746 5,662 2,417 6,217 2,918
45.00 3,495 715 3,782 1,051 4,111 1,477 4,368 1,759 4,619 2,007 5,344 2,751 5,925 3,231
46.00 2,996 924 3,375 1,321 3,743 1,748 4,021 2,031 4,287 2,276 5,045 3,003 5,642 3,505
47.00 2,496 1,150 2,993 1,627 3,401 2,045 3,715 2,321 3,969 2,597 4,753 3,346 5,366 3,752
48.00 1,995 1,419 2,629 1,961 3,079 2,351 3,409 2,623 3,667 2,886 4,480 3,634 5,161 4,122
49.00 1,578 1,757 2,296 2,308 2,777 2,693 3,114 2,959 3,403 3,282 4,148 3,974 4,773 4,497
50.00 1,284 2,238 1,952 2,698 2,483 3,060 2,829 3,308 3,148 3,579 3,960 4,253 4,611 4,707
52.50 721 3,501 1,296 3,791 1,834 4,041 2,190 4,265 2,521 4,486 3,397 5,112 4,046 5,708
55.00 340 4,751 791 4,867 1,307 5,078 1,663 5,276 1,986 5,462 2,896 6,157 3,582 6,636
57.50 169 6,001 467 6,071 903 6,193 1,239 6,471 1,550 6,638 2,437 7,169 3,077 7,617
60.00 98 7,262 261 7,340 612 7,453 905 7,597 1,191 7,754 2,035 8,227 2,672 8,638
62.50 86 8,512 143 8,582 406 8,650 647 8,753 904 8,876 1,692 9,364 2,316 9,707
65.00 86 9,763 118 9,832 259 9,884 450 9,943 658 10,037 1,388 10,515 1,996 10,835
67.50 86 11,013 99 11,082 194 11,128 340 11,173 498 11,232 1,138 11,700 1,719 11,991
70.00 86 12,263 86 12,331 131 12,374 216 12,416 366 12,461 939 12,853 1,482 13,088
72.50 86 13,513 86 13,578 115 13,624 148 13,661 277 13,706 779 14,007 1,270 14,191
75.00 86 14,763 86 14,827 103 14,874 134 14,906 217 14,951 641 15,174 1,091 15,340
77.50 86 16,015 86 16,077 94 16,124 - - 152 16,197 510 16,351 926 16,535
80.00 86 17,265 86 17,327 - - - - 139 17,441 411 17,544 798 17,649
CNC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,301 72 - - - - 10,337 88 10,400 119 - -
10.00 - - 10,051 72 - - - - 10,088 93 10,140 125 - -
10.50 9,520 72 9,564 72 - - - - 9,612 101 9,657 141 - -
11.00 9,072 72 9,140 72 - - - - 9,273 113 9,352 157 - -
11.50 8,520 72 8,542 72 8,552 89 - - 8,577 128 8,621 173 8,662 221
12.00 8,020 72 8,044 75 8,092 101 - - 8,139 144 8,207 200 8,268 309
12.50 7,520 72 7,544 83 7,752 116 7,786 137 7,823 164 7,930 226 8,029 425
13.00 7,015 72 7,065 97 7,106 131 7,125 160 7,305 188 7,417 256 7,516 566
13.50 6,518 72 6,586 111 6,608 152 6,628 182 6,798 213 6,918 402 7,019 694
14.00 6,045 72 6,105 131 6,211 174 6,246 212 6,291 249 6,410 520 6,514 857
14.50 5,565 76 5,645 152 5,678 209 5,712 248 5,763 394 5,876 666 5,976 1,048
15.00 5,018 101 5,065 188 5,085 250 5,108 355 5,266 490 5,384 862 5,488 1,237
15.50 4,517 139 4,545 242 4,654 363 4,690 494 4,743 667 4,863 1,069 5,055 1,472
16.00 4,020 200 4,066 350 4,102 513 4,180 660 4,231 872 4,357 1,294 4,509 1,710
16.50 3,519 294 3,556 520 3,575 714 3,669 898 3,714 1,107 3,852 1,547 4,149 1,970
17.00 3,012 438 3,034 735 3,112 973 3,152 1,173 3,201 1,392 3,446 1,809 3,971 2,244
17.50 2,516 625 2,564 1,035 2,585 1,286 2,622 1,477 2,739 1,690 3,120 2,117 3,595 2,547
18.00 2,012 837 2,092 1,407 2,162 1,627 2,252 1,811 2,411 2,016 2,864 2,413 3,409 2,848
18.50 1,507 1,084 1,638 1,820 1,747 2,011 1,866 2,170 2,077 2,353 2,584 2,753 3,151 3,164
19.00 1,113 1,470 1,218 2,256 1,367 2,405 1,533 2,549 1,775 2,713 2,313 3,087 2,882 3,499
19.50 847 1,981 883 2,682 1,056 2,818 1,254 2,934 1,510 3,095 2,086 3,446 2,670 3,852
20.00 637 2,487 657 3,194 791 3,295 1,024 3,393 1,286 3,481 1,848 3,811 2,445 4,344
21.00 322 3,487 327 4,207 433 4,232 657 4,259 916 4,291 1,456 4,679 2,049 5,016
22.00 174 4,487 218 5,215 285 5,214 409 5,215 639 5,207 1,127 5,188 1,712 5,732
23.00 108 5,487 170 6,221 229 6,221 279 6,221 405 6,219 872 6,213 1,409 6,717
24.00 76 6,487 140 7,232 192 7,232 238 7,232 285 7,215 665 7,215 1,162 7,195
25.00 72 7,487 119 8,241 168 8,241 204 8,241 249 8,240 491 8,240 949 8,403
26.00 72 8,487 107 9,223 148 9,223 185 9,223 222 9,222 395 9,222 777 9,222
27.00 72 9,487 97 10,235 135 10,235 165 10,235 202 10,230 285 10,211 645 10,211
28.00 72 10,487 87 11,207 124 11,207 150 11,204 180 11,203 264 11,203 525 11,203
29.00 72 11,487 80 12,229 112 12,229 140 12,229 168 12,228 242 12,205 454 12,205
30.00 72 12,487 75 13,228 103 13,228 128 13,228 156 13,223 221 13,223 365 13,223
31.00 - - 72 14,230 - - - - 145 14,228 - - - -
32.00 - - 72 15,199 - - - - 135 15,197 - - - -
33.00 - - 72 16,230 - - - - - - - - - -
34.00 - - 72 17,252 - - - - - - - - - -
COG (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,360 63 2,379 63 2,389 75 2,396 81 2,401 87
0.10 2,108 63 2,131 75 2,150 95 2,161 107 2,170 116
0.15 1,858 63 1,884 87 1,908 113 1,924 132 1,935 148
0.20 1,606 64 1,638 100 1,667 137 1,686 160 1,768 179
0.25 1,325 75 1,391 117 1,427 164 1,449 260 1,596 349
0.30 1,105 89 1,143 139 1,186 264 1,338 415 1,474 447
0.35 825 116 895 169 1,060 362 1,208 508 1,345 638
0.40 600 167 646 214 919 459 1,070 699 1,258 782
0.45 368 287 526 382 817 692 975 878 1,168 963
0.50 204 489 394 613 707 869 872 1,049 1,072 1,134
0.55 152 725 307 829 590 1,040 816 1,223 1,020 1,355
0.60 131 975 212 1,039 520 1,247 758 1,435 916 1,566
0.65 116 1,225 196 1,289 445 1,453 696 1,645 860 1,732
0.70 107 1,475 185 1,539 363 1,703 630 1,847 800 1,942
0.75 100 1,725 176 1,789 265 1,906 560 2,100 738 2,188
0.80 95 1,975 169 2,039 256 2,153 485 2,305 672 2,395
0.85 89 2,225 164 2,289 248 2,401 400 2,552 601 2,596
0.90 87 2,475 159 2,539 240 2,651 297 2,800 - -
0.95 83 2,725 155 2,788 234 2,902 290 3,004 - -
1.00 81 2,975 151 3,038 229 3,153 284 3,252 - -
COL (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,903 134 - - - - - - - - - -
8.25 - - 14,402 134 - - - - - - - - - -
8.50 - - 13,902 134 - - - - - - - - - -
8.75 - - 13,400 134 - - - - 13,412 232 - - - -
9.00 - - 12,902 135 - - - - 12,906 246 12,931 566 - -
9.25 12,388 134 12,402 146 - - - - 12,402 264 12,415 706 12,708 1,085
9.50 11,888 134 11,950 158 11,971 207 11,991 243 12,023 287 12,117 786 12,450 1,225
9.75 11,388 134 11,403 170 11,403 220 11,403 266 11,403 397 11,403 875 11,876 1,400
10.00 10,994 134 11,138 183 11,200 243 11,248 288 11,311 508 11,480 1,003 11,646 1,571
10.50 9,979 146 10,118 220 10,180 379 10,230 506 10,300 749 10,472 1,333 10,915 1,947
11.00 8,890 202 8,907 270 8,907 518 9,231 807 9,305 1,021 9,673 1,704 10,139 2,370
11.50 7,941 291 8,056 442 8,118 830 8,166 1,081 8,240 1,357 8,813 2,101 9,427 2,818
12.00 6,919 441 7,022 723 7,159 1,152 7,284 1,506 7,359 1,767 8,079 2,578 8,757 3,304
12.50 5,891 682 6,083 1,085 6,222 1,601 6,344 1,968 6,620 2,257 7,454 3,084 8,125 3,834
13.00 4,895 1,030 5,134 1,600 5,355 2,115 5,614 2,506 5,887 2,829 6,794 3,637 7,552 4,393
13.50 3,883 1,463 4,174 2,200 4,462 2,718 4,800 3,084 5,029 3,448 6,199 4,249 6,976 4,998
14.00 2,884 1,982 3,393 2,918 3,780 3,379 4,183 3,752 4,567 4,016 5,646 4,862 6,527 5,632
14.50 2,126 2,681 2,682 3,733 3,183 4,138 3,632 4,473 4,019 4,701 5,130 5,525 6,119 6,261
15.00 1,584 3,665 2,100 4,581 2,640 4,953 3,108 5,235 3,490 5,456 4,629 6,199 5,617 7,034
15.50 1,133 4,674 1,576 5,497 2,140 5,762 2,626 6,095 3,037 6,213 4,195 7,048 5,229 7,734
16.00 775 5,682 1,181 6,466 1,723 6,571 2,234 6,766 2,618 7,209 3,766 7,773 4,749 8,567
16.50 538 6,682 819 7,226 1,382 7,411 1,865 7,823 2,236 8,084 3,403 8,638 4,445 9,351
17.00 387 7,682 605 8,315 1,091 8,468 1,527 8,527 1,924 8,956 3,031 9,473 4,052 10,139
17.50 291 8,689 461 9,296 864 9,390 1,312 9,668 1,638 9,860 2,763 10,315 3,762 10,956
18.00 227 9,686 317 10,278 677 10,318 1,068 10,351 1,369 10,765 2,443 11,203 3,471 11,810
18.50 184 10,691 283 11,246 569 11,287 858 11,314 1,178 11,692 2,182 12,036 3,185 12,607
19.00 154 11,687 255 12,238 450 12,383 698 12,665 973 12,732 1,976 12,913 2,927 13,435
19.50 - - 234 13,258 - - - - 816 13,339 1,747 13,882 - -
20.00 - - 212 14,232 - - - - 705 14,444 1,572 14,790 - -
21.00 - - 187 16,406 - - - - - - - - - -
22.00 - - 168 18,248 - - - - - - - - - -
23.00 - - 153 20,212 - - - - - - - - - -
24.00 - - 143 22,210 - - - - - - - - - -
25.00 - - 134 24,227 - - - - - - - - - -
26.00 - - 134 26,207 - - - - - - - - - -
COS (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,580 241 - - - - - - - - - -
7.50 - - 21,957 241 - - - - - - - - - -
7.75 - - 21,333 241 - - - - 21,350 241 21,358 241 - -
8.00 - - 20,709 241 - - - - 20,725 241 20,733 244 - -
8.25 - - 20,086 241 - - - - 20,100 241 20,108 264 - -
8.50 19,430 241 19,462 241 - - - - 19,475 245 19,483 283 - -
8.75 18,805 241 18,841 241 - - - - 18,850 276 18,855 418 - -
9.00 18,180 241 18,217 265 - - - - 18,224 310 18,229 520 - -
9.25 17,555 265 17,592 301 - - - - 17,599 350 17,603 641 17,608 970
9.50 16,932 302 17,158 340 17,195 398 - - 17,228 396 17,306 743 17,371 1,138
9.75 16,307 350 16,342 388 16,349 455 - - 16,349 538 16,347 918 16,453 1,274
10.00 15,682 404 15,899 441 15,936 521 15,952 604 15,972 670 16,056 1,085 16,123 1,486
10.50 14,432 549 14,468 582 14,479 697 14,495 838 14,539 982 14,578 1,457 14,743 1,897
11.00 13,183 756 13,240 783 13,255 1,014 13,434 1,235 13,462 1,339 13,538 1,857 13,685 2,439
11.50 11,933 1,049 12,085 1,065 12,120 1,410 12,140 1,634 12,166 1,772 12,295 2,395 12,681 2,990
12.00 10,672 1,438 10,763 1,479 10,870 1,890 10,908 2,158 10,954 2,248 11,188 2,969 11,721 3,610
12.50 9,434 1,905 9,565 1,984 9,632 2,431 9,731 2,731 9,906 2,852 10,142 3,625 10,811 4,338
13.00 8,158 2,401 8,334 2,540 8,430 3,073 8,623 3,393 8,669 3,548 9,301 4,337 9,980 4,994
13.50 6,901 2,916 7,130 3,186 7,270 3,785 7,610 4,131 7,661 4,325 8,463 5,197 9,163 5,788
14.00 5,621 3,489 5,930 3,910 6,169 4,593 6,469 4,958 6,766 5,269 7,638 6,043 8,430 6,598
14.50 4,338 4,228 4,872 4,709 5,165 5,464 5,581 6,041 5,922 6,225 6,876 6,923 7,680 7,500
15.00 3,568 5,449 4,114 5,704 4,268 6,528 4,766 6,947 5,148 7,197 6,211 7,883 7,051 8,422
15.50 2,979 6,739 3,392 6,833 3,558 7,670 4,040 8,052 4,373 8,279 5,525 8,868 6,297 9,515
16.00 2,466 8,022 2,759 8,052 2,927 8,839 3,409 9,087 3,756 9,366 4,958 9,897 5,850 10,518
16.50 1,980 9,272 2,233 9,293 2,388 10,023 2,899 10,360 3,306 10,543 4,410 10,917 5,224 11,561
17.00 1,549 10,522 1,768 10,548 1,904 11,234 2,407 11,534 2,791 11,668 3,867 11,960 4,758 12,640
17.50 1,204 11,772 1,390 11,775 1,527 12,497 1,993 12,692 2,385 12,845 3,437 13,120 4,319 13,703
18.00 945 13,022 1,094 13,022 1,211 13,785 1,618 13,960 1,989 14,011 3,099 14,285 3,901 14,853
18.50 753 14,272 812 14,292 902 14,975 1,331 15,175 1,684 15,273 2,725 15,483 3,532 15,712
19.00 612 15,522 674 15,522 659 16,286 1,139 16,357 1,420 16,548 2,418 16,702 3,146 16,837
19.50 509 16,772 568 16,772 557 17,566 916 17,625 1,148 17,688 2,122 17,857 2,885 17,978
20.00 429 18,022 489 18,022 478 18,845 - - 952 18,921 1,873 18,988 2,553 19,141
CPA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,188 68 - - - - - - - - - -
5.75 - - 5,938 72 - - - - - - - - - -
6.00 - - 5,688 80 - - - - - - - - - -
6.25 - - 5,440 87 - - - - - - - - - -
6.50 - - 5,190 93 - - - - 5,190 185 5,188 260 - -
6.75 4,971 59 5,030 103 - - - - 5,156 205 5,265 281 - -
7.00 4,687 59 4,690 115 - - - - 4,690 226 4,690 310 - -
7.25 4,437 59 4,440 127 - - - - 4,440 248 4,440 342 - -
7.50 4,187 71 4,190 141 - - - - 4,190 277 4,190 433 - -
7.75 3,937 84 3,940 161 - - - - 3,940 309 4,256 550 4,344 780
8.00 3,698 104 3,738 180 3,778 245 3,815 291 3,871 396 4,040 649 4,124 908
8.25 3,473 128 3,550 205 3,607 273 3,659 327 3,722 475 3,850 745 3,951 1,005
8.50 3,188 162 3,191 233 3,191 311 3,191 417 3,191 583 3,614 848 3,771 1,139
8.75 2,938 206 2,941 272 2,941 405 3,021 538 3,079 676 3,409 978 3,537 1,275
9.00 2,688 265 2,710 323 2,744 491 2,779 642 2,838 794 3,215 1,093 3,400 1,413
9.25 2,438 339 2,441 419 2,441 629 2,441 760 2,726 928 2,990 1,242 3,252 1,555
9.50 2,188 428 2,256 545 2,316 752 2,376 892 2,534 1,075 2,884 1,386 3,158 1,710
9.75 1,938 526 1,966 667 2,034 894 2,163 1,037 2,349 1,216 2,681 1,528 2,982 1,855
10.00 1,688 625 1,732 832 1,847 1,057 2,001 1,202 2,180 1,372 2,536 1,692 2,888 2,019
10.50 1,187 861 1,322 1,215 1,515 1,409 1,690 1,540 1,884 1,706 2,259 2,008 2,631 2,329
11.00 802 1,300 961 1,648 1,208 1,803 1,392 1,931 1,605 2,080 2,011 2,377 2,388 2,713
11.50 579 1,804 667 2,104 943 2,232 1,128 2,339 1,361 2,453 1,785 2,743 2,150 3,068
12.00 394 2,311 464 2,577 713 2,681 915 2,782 1,144 2,839 1,563 3,126 1,944 3,462
12.50 261 2,816 334 3,015 547 3,141 730 3,230 933 3,288 1,374 3,491 1,748 3,846
13.00 181 3,308 281 3,498 381 3,625 565 3,685 785 3,736 1,178 3,913 1,569 4,276
13.50 132 3,831 238 3,998 334 4,105 465 4,145 637 4,189 1,026 4,349 1,411 4,699
14.00 101 4,310 212 4,498 294 4,497 363 4,497 500 4,629 901 4,796 1,303 4,991
14.50 81 4,824 188 4,997 269 4,997 329 4,997 394 4,997 765 5,259 1,144 5,617
15.00 68 5,348 174 5,497 244 5,497 303 5,497 365 5,497 690 5,496 1,037 5,847
15.50 59 5,843 157 5,997 225 5,997 276 5,997 337 5,996 611 5,996 945 6,298
16.00 59 6,304 145 6,497 209 6,496 258 6,496 310 6,496 448 6,496 843 6,699
16.50 59 6,804 136 6,996 193 6,996 242 7,017 291 6,996 423 6,996 735 7,197
CPC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,511 61 - - - - 4,523 87 4,543 107 - -
2.70 4,298 55 4,300 65 - - - - 4,300 94 4,344 115 - -
2.80 4,098 55 4,100 69 - - - - 4,170 102 4,203 123 4,226 142
2.90 3,898 55 3,910 73 3,915 89 - - 3,924 110 3,946 133 4,006 153
3.00 3,698 55 3,710 81 3,714 97 - - 3,724 117 3,746 143 3,807 164
3.10 3,498 61 3,502 86 3,502 102 3,502 114 3,500 127 3,547 154 3,566 175
3.20 3,299 69 3,310 93 3,314 111 3,316 125 3,324 138 3,347 164 3,368 248
3.30 3,099 78 3,102 103 3,102 122 3,102 135 3,124 149 3,147 182 3,170 312
3.40 2,899 89 2,902 121 2,902 133 2,902 149 2,971 164 3,007 256 3,035 373
3.50 2,699 103 2,702 141 2,702 149 2,702 166 2,768 183 2,804 322 2,838 468
3.60 2,499 122 2,502 168 2,502 168 2,502 184 2,566 258 2,606 384 2,639 520
3.70 2,299 147 2,302 204 2,302 203 2,302 210 2,364 327 2,407 447 2,469 608
3.80 2,099 180 2,102 251 2,102 250 2,115 292 2,142 393 2,207 541 2,295 714
3.90 1,899 223 1,903 311 1,903 329 1,902 405 1,902 461 2,004 652 2,153 816
4.00 1,699 279 1,703 399 1,703 428 1,703 507 1,722 586 1,843 761 2,013 919
4.10 1,499 348 1,503 500 1,508 530 1,512 628 1,554 700 1,680 863 1,880 1,034
4.20 1,295 425 1,303 602 1,307 660 1,350 742 1,383 809 1,546 990 1,755 1,153
4.30 1,094 517 1,111 730 1,131 802 1,166 895 1,215 958 1,430 1,125 1,620 1,281
4.40 887 621 914 887 961 970 1,009 1,042 1,082 1,098 1,302 1,258 1,523 1,412
4.50 722 749 747 1,063 802 1,121 877 1,185 943 1,251 1,184 1,390 1,408 1,558
4.60 606 922 620 1,244 656 1,294 741 1,351 839 1,403 1,067 1,551 1,299 1,680
4.70 502 1,127 516 1,440 553 1,502 628 1,516 741 1,564 981 1,691 1,202 1,840
4.80 412 1,331 425 1,643 452 1,692 536 1,707 653 1,722 886 1,847 1,112 1,988
4.90 339 1,532 337 1,842 369 1,855 475 1,863 572 1,940 813 2,000 1,022 2,195
5.00 279 1,732 274 2,035 296 2,039 415 2,082 483 2,092 713 2,163 959 2,347
5.25 180 2,236 174 2,534 192 2,534 276 2,534 356 2,534 574 2,570 783 2,698
5.50 129 2,743 135 3,053 164 3,040 186 3,040 208 3,040 425 3,039 622 3,195
5.75 99 3,253 118 3,539 142 3,539 163 3,539 184 3,539 299 3,539 525 3,539
6.00 82 3,755 105 4,046 129 4,039 146 4,039 163 4,039 208 4,038 420 4,038
6.25 70 4,255 95 4,539 117 4,539 134 4,539 151 4,539 191 4,538 351 4,538
6.50 61 4,755 90 5,052 110 5,044 123 5,031 141 5,031 180 5,031 212 5,031
6.75 55 5,257 85 5,538 105 5,538 118 5,538 131 5,538 166 5,536 198 5,536
7.00 55 5,758 79 6,038 98 6,038 111 6,038 125 6,038 155 6,036 183 6,036
7.25 55 6,259 75 6,538 91 6,536 103 6,536 118 6,536 149 6,536 174 6,536
7.50 - - 73 7,036 - - - - - - - - - -
7.75 - - 69 7,536 - - - - - - - - - -
8.00 - - 66 8,036 - - - - - - - - - -
8.25 - - 63 8,535 - - - - - - - - - -
8.50 - - 63 9,035 - - - - - - - - - -
CPI (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,638 206 - - - - - - - - - -
15.00 - - 26,440 206 - - - - - - - - - -
15.50 - - 25,940 206 - - - - 26,096 206 26,180 206 - -
16.00 25,124 206 25,412 206 - - - - 25,566 206 25,647 206 - -
16.50 24,442 206 24,866 206 - - - - 25,013 206 25,114 206 - -
17.00 24,156 206 24,428 206 - - - - 24,593 206 24,680 206 - -
17.50 23,672 206 23,900 206 - - - - 24,063 206 24,148 206 24,188 397
18.00 23,146 206 23,363 206 - - - - 23,520 206 23,701 206 23,910 451
18.50 22,459 206 22,925 206 - - - - 23,099 206 23,192 206 23,389 526
19.00 22,075 206 22,254 206 22,542 206 - - 22,646 206 22,746 264 22,926 582
19.50 21,506 206 21,628 206 21,671 206 - - 21,960 206 22,275 339 22,479 667
20.00 21,088 206 21,333 206 21,405 206 - - 21,541 206 21,742 396 22,040 768
21.00 19,958 206 20,410 206 20,494 206 - - 20,601 247 20,873 560 21,055 995
22.00 18,960 206 19,144 206 19,338 206 19,572 238 19,628 369 19,836 710 20,192 1,234
23.00 17,942 206 18,351 206 18,436 206 18,575 321 18,633 498 18,928 939 19,262 1,526
24.00 16,960 206 17,305 206 17,388 206 17,536 405 17,649 683 18,009 1,178 18,380 1,863
25.00 15,946 206 16,150 220 16,398 288 16,456 567 16,543 877 17,224 1,449 17,495 2,202
26.00 15,015 252 15,272 282 15,378 440 15,600 781 15,701 1,151 16,344 1,787 16,632 2,599
27.00 14,027 341 14,251 371 14,424 624 14,491 1,023 14,830 1,419 15,493 2,106 15,836 2,986
28.00 13,007 463 13,231 581 13,450 867 13,709 1,297 13,904 1,748 14,575 2,482 15,028 3,457
29.00 11,943 637 12,226 798 12,482 1,118 12,620 1,618 13,033 2,124 13,828 2,920 14,278 3,939
30.00 10,974 875 11,234 1,082 11,547 1,450 11,797 2,017 12,196 2,528 13,043 3,355 13,523 4,424
31.00 9,959 1,187 10,102 1,420 10,649 1,853 11,072 2,451 11,340 3,015 12,338 3,869 12,849 4,996
32.00 8,946 1,556 9,304 1,815 9,778 2,325 10,245 2,933 10,654 3,485 11,546 4,408 12,148 5,565
33.00 7,937 1,959 8,387 2,271 8,937 2,838 9,290 3,469 9,927 4,044 10,995 4,988 11,526 6,111
34.00 6,929 2,376 7,500 2,780 8,117 3,386 8,737 4,021 9,209 4,596 10,357 5,542 10,904 6,762
35.00 5,917 2,841 6,589 3,341 7,297 4,027 8,027 4,645 8,636 5,232 9,736 6,196 10,296 7,341
36.00 4,895 3,384 5,860 3,953 6,653 4,688 7,322 5,289 8,036 5,849 9,005 6,761 9,599 8,049
37.00 4,051 4,023 5,118 4,718 5,986 5,390 6,724 6,001 7,432 6,566 8,458 7,429 9,075 8,677
38.00 3,418 4,851 4,417 5,536 5,361 6,179 6,133 6,731 6,877 7,240 7,940 8,142 8,565 9,411
39.00 2,875 5,897 3,781 6,395 4,768 6,980 5,580 7,519 6,340 8,061 7,443 8,892 8,076 10,079
40.00 2,405 6,930 3,214 7,226 4,233 7,841 5,065 8,216 5,845 8,847 6,975 9,615 7,644 10,814
41.00 1,974 7,926 2,704 8,121 3,742 8,555 4,584 9,241 5,370 9,687 6,521 10,396 7,197 11,603
42.00 1,575 8,936 2,248 9,109 3,285 9,648 4,137 10,034 4,929 10,477 6,100 11,176 6,774 12,315
43.00 1,237 9,930 1,842 10,051 2,867 10,453 3,713 10,885 4,515 11,318 5,704 11,991 6,393 13,136
44.00 963 10,936 1,521 11,076 2,497 11,239 3,332 11,578 4,075 12,154 5,323 12,848 6,019 13,918
45.00 753 11,936 1,238 11,996 2,183 12,216 2,984 12,463 3,728 13,082 4,972 13,650 5,673 14,703
46.00 596 12,936 999 12,975 1,876 13,024 2,673 13,427 3,401 13,901 4,623 14,480 5,318 15,513
CRC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,480 15 - - - - - - - - - -
3.40 - - 1,430 16 - - - - - - - - - -
3.50 - - 1,380 16 - - - - - - - - - -
3.60 - - 1,330 18 - - - - - - - - - -
3.70 - - 1,280 18 - - - - 1,287 30 1,304 39 - -
3.80 - - 1,230 19 - - - - 1,235 31 1,244 40 - -
3.90 - - 1,180 20 - - - - 1,186 34 1,202 43 - -
4.00 1,125 14 1,130 22 - - - - 1,136 35 1,150 46 - -
4.10 1,075 14 1,080 22 - - - - 1,086 38 1,116 48 - -
4.20 1,025 14 1,030 24 - - - - 1,039 40 1,047 52 1,070 62
4.30 975 15 980 26 981 32 988 38 988 43 1,016 55 1,055 66
4.40 925 16 929 27 933 35 937 40 948 46 978 59 1,006 70
4.50 875 19 879 30 883 38 887 43 898 50 928 63 957 75
4.60 825 22 829 32 833 40 835 46 848 52 879 67 916 79
4.70 775 24 781 35 783 43 787 50 798 58 839 72 868 104
4.80 725 28 730 38 734 47 738 55 760 62 798 79 827 122
4.90 675 32 681 42 683 52 687 59 711 67 756 101 772 142
5.00 626 39 631 46 633 58 637 66 669 74 714 122 751 159
5.25 500 64 513 64 524 101 535 110 559 131 599 179 648 218
5.50 375 106 391 121 419 158 437 176 457 200 509 243 558 279
5.75 250 168 292 199 329 239 349 250 370 275 430 321 482 356
6.00 159 263 205 296 245 329 269 344 293 363 360 401 414 434
6.25 102 389 130 406 185 433 206 446 227 460 295 495 343 529
6.50 64 515 87 529 127 543 150 555 181 568 234 598 293 625
6.75 43 640 58 655 89 663 114 670 138 676 195 695 245 710
7.00 31 765 48 771 62 783 72 788 100 795 153 811 206 826
7.25 24 890 42 896 54 908 63 918 72 925 115 942 164 956
7.50 20 1,017 36 1,026 48 1,032 56 1,037 64 1,044 86 1,058 125 1,072
7.75 18 1,140 34 1,146 43 1,150 51 1,162 59 1,167 79 1,182 96 1,195
8.00 15 1,265 31 1,271 40 1,282 47 1,287 54 1,292 72 1,306 88 1,319
8.25 14 1,390 28 1,396 36 1,407 - - 51 1,416 67 1,429 83 1,443
8.50 - - 27 1,521 - - - - - - - - - -
8.75 - - 24 1,646 - - - - - - - - - -
9.00 - - 24 1,771 - - - - - - - - - -
9.25 - - 23 1,896 - - - - - - - - - -
CRG (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,230 25 - - - - 2,242 39 2,251 48 - -
2.30 - - 2,130 27 - - - - 2,143 41 2,152 51 - -
2.40 2,026 23 2,031 28 - - - - 2,043 44 2,050 55 - -
2.50 1,926 23 1,931 31 - - - - 1,941 47 1,951 59 - -
2.60 1,826 23 1,831 32 - - - - 1,845 51 1,853 63 1,909 73
2.70 1,726 23 1,731 35 - - - - 1,746 55 1,771 67 1,811 80
2.80 1,626 23 1,631 37 1,637 45 - - 1,644 57 1,671 73 1,711 85
2.90 1,526 23 1,531 40 1,537 49 - - 1,544 63 1,557 79 1,631 92
3.00 1,426 25 1,437 43 1,437 52 1,439 60 1,445 68 1,467 84 1,533 99
3.10 1,326 28 1,339 45 1,337 57 1,340 65 1,345 73 1,356 92 1,451 137
3.20 1,226 33 1,239 51 1,236 63 1,240 71 1,247 80 1,297 127 1,369 170
3.30 1,126 39 1,139 56 1,136 68 1,141 79 1,147 89 1,217 161 1,285 217
3.40 1,026 45 1,039 63 1,036 77 1,041 88 1,053 125 1,134 190 1,188 247
3.50 926 56 939 71 936 85 959 143 980 156 1,051 221 1,129 288
3.60 826 71 834 80 837 122 876 174 909 188 977 279 1,065 331
3.70 726 91 739 118 771 173 800 219 832 234 913 306 1,001 381
3.80 627 119 657 169 691 218 731 259 763 275 845 359 932 432
3.90 527 154 572 215 615 263 657 313 692 342 785 419 873 489
4.00 426 200 492 273 547 328 592 376 627 402 723 489 812 547
4.10 326 258 424 338 477 388 523 433 569 468 667 543 759 611
4.20 252 328 356 411 421 466 469 500 508 535 611 615 714 671
4.30 200 424 292 488 362 532 415 573 455 605 560 687 667 753
4.40 156 524 248 579 301 621 368 651 410 677 519 737 619 819
4.50 121 626 204 667 261 699 319 731 364 760 477 831 580 896
4.60 96 726 157 761 234 793 282 813 328 845 434 913 528 970
4.70 79 826 125 853 190 877 242 906 290 927 399 986 496 1,051
4.80 65 929 89 955 161 977 216 996 250 1,018 351 1,077 453 1,133
4.90 56 1,027 81 1,046 130 1,067 169 1,087 225 1,109 329 1,156 419 1,214
5.00 48 1,130 75 1,156 95 1,168 138 1,187 198 1,198 290 1,246 385 1,304
5.25 37 1,377 64 1,397 81 1,418 - - 138 1,448 219 1,483 306 1,519
5.50 - - 56 1,639 - - - - - - - - - -
5.75 - - 51 1,897 - - - - - - - - - -
6.00 - - 47 2,139 - - - - - - - - - -
6.25 - - 43 2,387 - - - - - - - - - -
6.50 - - 40 2,637 - - - - - - - - - -
6.75 - - 39 2,887 - - - - - - - - - -
7.00 - - 36 3,137 - - - - - - - - - -
7.25 - - 35 3,387 - - - - - - - - - -
CRL (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,258 88 - - - - - - - - - -
15.00 - - 10,010 88 - - - - - - - - - -
15.50 - - 9,760 88 - - - - - - - - - -
16.00 - - 9,510 88 - - - - - - - - - -
16.50 - - 9,260 88 - - - - 9,260 88 - - - -
17.00 - - 9,010 88 - - - - 9,010 88 - - - -
17.50 - - 8,761 88 - - - - 8,760 88 8,915 131 - -
18.00 8,506 88 8,511 88 - - - - 8,510 88 8,701 162 8,725 436
18.50 8,256 88 8,262 88 - - - - 8,271 88 8,446 196 8,505 500
19.00 8,006 88 8,013 88 8,015 88 - - 8,021 88 8,235 245 8,332 568
19.50 7,756 88 7,762 88 7,765 88 - - 7,804 96 7,998 275 8,088 638
20.00 7,506 88 7,512 88 7,515 88 7,517 90 7,636 136 7,771 325 7,876 706
21.00 7,006 88 7,012 94 7,045 94 7,056 107 7,070 208 7,300 442 7,565 880
22.00 6,506 104 6,512 124 6,515 124 6,516 186 6,588 298 6,864 575 7,139 1,055
23.00 6,007 145 6,014 168 6,013 193 6,044 284 6,132 425 6,431 749 6,728 1,259
24.00 5,506 205 5,514 233 5,555 289 5,577 417 5,691 569 6,013 928 6,318 1,460
25.00 5,007 296 5,028 347 5,066 428 5,182 570 5,254 744 5,609 1,138 5,954 1,709
26.00 4,507 426 4,521 503 4,585 590 4,683 767 4,834 952 5,211 1,358 5,591 1,952
27.00 4,006 596 4,029 690 4,095 787 4,153 994 4,424 1,183 4,831 1,622 5,266 2,228
28.00 3,503 792 3,545 910 3,671 1,002 3,864 1,245 4,039 1,449 4,483 1,883 4,964 2,508
29.00 2,999 997 3,084 1,150 3,236 1,294 3,442 1,526 3,608 1,731 4,079 2,169 4,677 2,801
30.00 2,494 1,223 2,632 1,430 2,847 1,608 3,089 1,837 3,269 2,053 3,763 2,492 4,419 3,130
31.00 1,974 1,495 2,209 1,752 2,482 1,963 2,731 2,193 2,946 2,390 3,473 2,808 4,219 3,460
32.00 1,586 1,836 1,828 2,141 2,144 2,348 2,422 2,543 2,637 2,738 3,190 3,162 3,980 3,801
33.00 1,302 2,337 1,492 2,582 1,832 2,768 2,132 2,929 2,366 3,122 2,940 3,515 3,743 4,167
34.00 1,063 2,852 1,219 3,063 1,543 3,226 1,849 3,358 2,094 3,515 2,681 3,912 3,505 4,530
35.00 853 3,350 984 3,538 1,299 3,639 1,616 3,826 1,867 3,944 2,469 4,318 3,309 4,897
36.00 659 3,863 783 3,996 1,079 4,095 1,390 4,223 1,640 4,356 2,246 4,709 3,108 5,302
37.00 498 4,362 612 4,519 884 4,559 1,185 4,677 1,447 4,793 2,056 5,127 2,903 5,692
38.00 374 4,862 467 4,972 715 5,031 1,018 5,172 1,269 5,232 1,875 5,526 2,734 6,086
39.00 284 5,363 363 5,463 583 5,585 861 5,664 1,107 5,703 1,697 5,984 2,572 6,517
40.00 220 5,860 265 6,017 467 6,047 730 6,074 967 6,152 1,551 6,411 2,399 6,933
41.00 175 6,362 191 6,523 378 6,583 612 6,615 846 6,644 1,395 6,844 2,244 7,342
42.00 141 6,862 157 6,955 287 6,965 511 7,024 731 7,103 1,268 7,298 2,118 7,774
CRP (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 14,025 167 - - - - 14,166 333 14,303 574 - -
13.50 - - 13,028 191 - - - - 13,174 379 13,317 863 - -
14.00 11,984 214 12,029 215 - - - - 12,181 542 12,329 1,059 13,904 1,979
14.50 10,984 282 11,032 275 11,085 348 11,133 528 11,189 770 11,996 1,395 12,898 2,366
15.00 9,984 385 10,035 373 10,089 516 10,138 762 10,197 1,036 11,433 1,725 12,018 2,730
15.50 8,984 540 9,036 522 9,093 748 9,516 1,029 9,685 1,322 10,618 2,112 11,233 3,182
16.00 7,985 768 8,278 788 8,550 1,069 8,740 1,365 8,919 1,705 9,821 2,562 10,568 3,651
16.50 6,981 1,084 7,138 1,174 7,442 1,414 7,738 1,783 7,925 2,178 8,918 2,969 9,927 4,216
17.00 5,981 1,465 6,229 1,608 6,639 1,911 6,957 2,299 7,332 2,664 8,211 3,549 9,459 4,754
17.50 4,976 1,864 5,362 2,129 5,877 2,467 6,122 2,835 6,603 3,262 7,544 4,107 8,871 5,233
18.00 3,961 2,335 4,481 2,756 5,076 3,095 5,471 3,472 5,918 3,867 6,895 4,709 8,287 5,850
18.50 2,983 2,927 3,742 3,480 4,361 3,797 4,776 4,182 5,259 4,524 6,298 5,349 7,753 6,551
19.00 2,367 3,895 2,975 4,335 3,660 4,601 4,120 4,920 4,636 5,225 5,721 6,013 7,226 7,213
19.50 1,896 4,916 2,342 5,227 3,089 5,418 3,540 5,722 4,064 5,949 5,188 6,707 6,732 7,893
20.00 1,488 5,923 1,807 6,179 2,538 6,227 3,004 6,539 3,584 6,675 4,752 7,449 6,284 8,736
21.00 832 7,931 1,036 8,155 1,690 8,155 2,143 8,155 2,672 8,293 3,809 9,103 5,413 10,208
22.00 478 9,962 658 10,155 1,008 10,155 1,455 10,155 1,955 10,218 3,064 10,691 4,599 11,861
23.00 304 11,978 517 12,131 685 12,131 971 12,131 1,415 12,131 2,444 12,548 3,944 13,428
24.00 212 13,963 421 14,167 565 14,167 677 14,167 957 14,207 1,895 14,432 3,377 15,181
25.00 167 15,990 357 16,243 482 16,241 581 16,256 688 16,346 1,544 16,589 2,847 17,103
26.00 167 17,940 312 18,047 424 18,047 512 18,047 609 18,083 1,138 18,116 2,410 18,769
27.00 167 19,975 280 20,194 381 20,191 460 20,191 545 20,227 927 20,432 2,051 20,659
28.00 167 21,994 252 22,220 343 22,218 413 22,216 490 22,271 685 22,477 1,716 22,674
29.00 167 23,933 228 24,182 311 24,180 376 24,179 446 24,179 626 24,375 1,406 24,551
30.00 167 25,984 211 26,144 - - - - 412 26,143 579 26,265 1,257 26,422
CSA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 42,079 431 - - - - - - - - - -
7.75 - - 40,610 431 - - - - 40,727 431 40,728 548 - -
8.00 - - 39,346 431 - - - - 39,485 454 39,486 589 - -
8.25 38,045 431 38,120 431 - - - - 38,244 492 38,246 629 - -
8.50 37,077 431 37,441 431 - - - - 37,701 531 37,843 671 38,019 812
8.75 35,618 431 35,821 431 35,896 431 35,936 468 35,952 570 36,029 730 36,107 871
9.00 34,564 431 34,931 431 35,061 438 35,146 507 35,205 605 35,362 789 35,532 930
9.25 33,042 431 33,317 462 33,396 475 33,438 544 33,454 663 33,531 846 33,616 995
9.50 31,791 454 31,988 523 32,048 526 32,066 576 32,022 718 32,023 905 32,051 1,090
9.75 30,539 524 30,737 589 31,124 591 31,200 631 31,247 776 31,390 994 31,546 1,448
10.00 29,289 604 29,372 673 29,444 675 29,510 688 29,539 840 29,540 1,342 29,539 1,796
10.50 26,787 825 26,872 890 26,938 890 27,024 886 27,089 1,071 27,091 1,792 27,089 2,549
11.00 24,293 1,156 24,380 1,212 24,447 1,209 24,636 1,204 24,614 1,622 24,652 2,576 24,710 3,366
11.50 21,781 1,649 21,870 1,687 22,352 1,680 22,450 1,671 22,510 2,335 22,672 3,543 22,852 4,339
12.00 19,279 2,350 19,586 2,360 19,722 2,346 20,034 2,424 20,109 3,242 20,299 4,624 20,520 5,548
12.50 16,774 3,247 16,985 3,242 17,096 3,277 17,204 3,356 17,409 4,428 17,874 5,880 18,496 6,881
13.00 14,258 4,238 14,511 4,268 14,662 4,388 14,964 4,508 15,262 5,833 15,980 7,324 16,631 8,396
13.50 11,767 5,235 12,025 5,385 12,363 5,596 12,736 5,806 13,281 7,527 14,159 8,998 14,981 9,985
14.00 9,220 6,323 9,575 6,744 10,161 7,074 10,714 7,436 11,491 9,422 12,562 10,836 13,590 11,649
14.50 6,800 8,358 7,382 8,533 8,157 9,002 8,877 9,421 9,575 11,529 10,842 12,800 11,938 13,591
15.00 5,562 10,957 5,937 11,005 6,354 11,317 7,193 11,569 7,979 13,630 9,393 14,435 10,661 15,511
15.50 4,565 13,473 4,738 13,480 4,993 13,588 5,583 13,957 6,692 15,838 8,282 16,884 9,514 17,473
16.00 3,585 15,973 3,688 15,989 3,883 16,146 4,366 16,239 5,351 18,163 7,077 19,058 8,311 19,650
16.50 2,717 18,473 2,785 18,473 3,010 18,593 3,251 18,664 4,250 20,502 6,033 21,246 7,347 21,841
17.00 2,045 20,973 2,132 20,981 2,164 21,015 2,513 21,060 3,407 22,958 5,102 23,589 6,416 24,074
17.50 1,560 23,446 1,661 23,686 1,688 23,804 1,708 23,913 2,635 25,413 4,257 25,955 5,559 26,217
18.00 1,220 25,973 1,326 25,986 1,349 26,023 1,446 26,062 2,202 27,842 3,668 28,368 4,768 28,626
18.50 977 28,473 1,084 28,473 1,104 28,473 1,280 28,473 1,762 30,264 3,017 30,832 4,206 31,082
19.00 801 30,973 907 30,973 977 30,973 1,148 30,973 1,288 32,671 2,486 33,241 3,614 33,629
19.50 672 33,473 776 33,473 883 33,929 1,042 34,012 1,183 35,219 2,129 35,598 3,131 36,000
20.00 574 35,973 673 35,973 809 36,217 954 36,282 1,083 37,536 1,734 38,149 2,587 38,408
21.00 - - 531 40,973 - - - - - - - - - -
22.00 - - 467 45,973 - - - - - - - - - -
23.00 - - 431 50,973 - - - - - - - - - -
24.00 - - 431 55,973 - - - - - - - - - -
CSE (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,608 76 - - - - 9,654 76 - - - -
20.00 9,322 76 9,442 76 - - - - 9,507 76 9,530 136 - -
21.00 8,788 76 8,893 76 8,917 76 - - 8,940 83 8,888 178 8,941 372
22.00 8,307 76 8,360 76 8,376 76 - - 8,414 92 8,398 223 8,452 478
23.00 7,802 76 7,910 76 7,939 76 - - 7,968 141 7,936 304 7,955 606
24.00 7,361 76 7,462 76 7,500 83 7,526 104 7,548 211 7,579 415 7,526 757
25.00 6,800 76 6,891 76 6,948 99 7,059 181 7,085 294 7,128 531 7,105 927
26.00 6,293 76 6,377 83 6,401 115 6,502 249 6,523 382 6,530 656 6,534 1,116
27.00 5,818 83 5,892 98 6,022 173 6,054 348 6,083 514 6,125 833 6,224 1,311
28.00 5,299 116 5,415 127 5,525 296 5,635 471 5,673 648 5,760 1,008 5,887 1,543
29.00 4,792 168 4,887 202 4,951 415 5,170 635 5,235 827 5,412 1,217 5,547 1,785
30.00 4,302 251 4,369 318 4,571 559 4,641 807 4,702 1,025 5,070 1,438 5,227 2,024
31.00 3,791 376 3,879 471 4,118 749 4,311 1,031 4,369 1,259 4,737 1,665 4,915 2,328
32.00 3,295 546 3,423 654 3,688 979 3,775 1,266 3,987 1,510 4,417 1,923 4,668 2,625
33.00 2,788 745 2,985 905 3,189 1,245 3,423 1,547 3,654 1,793 4,108 2,201 4,374 2,939
34.00 2,285 963 2,555 1,196 2,824 1,548 3,084 1,842 3,332 2,087 3,819 2,495 4,071 3,251
35.00 1,778 1,222 2,170 1,547 2,484 1,873 2,763 2,158 3,077 2,405 3,595 2,806 3,805 3,596
36.00 1,369 1,558 1,811 1,925 2,164 2,237 2,468 2,508 2,751 2,748 3,271 3,123 3,590 3,874
37.00 1,079 2,050 1,503 2,339 1,874 2,620 2,191 2,867 2,482 3,098 3,071 3,471 3,286 4,273
38.00 845 2,560 1,222 2,777 1,619 3,021 1,936 3,251 2,236 3,477 2,829 3,876 3,061 4,626
39.00 635 3,061 971 3,227 1,395 3,441 1,699 3,654 2,008 3,861 2,605 4,255 2,826 5,019
40.00 461 3,565 749 3,693 1,175 3,881 1,487 4,071 1,793 4,264 2,391 4,647 2,627 5,415
41.00 328 4,065 583 4,177 980 4,326 1,292 4,502 1,603 4,688 2,209 5,029 2,465 5,785
42.00 237 4,565 444 4,670 816 4,799 1,119 4,944 1,426 5,115 2,009 5,458 2,233 6,170
43.00 176 5,063 328 5,170 672 5,271 990 5,405 1,262 5,557 1,840 5,871 2,072 6,591
44.00 135 5,565 247 5,678 544 5,734 856 5,878 1,116 6,011 1,679 6,303 1,915 6,970
45.00 106 6,065 192 6,183 450 6,263 724 6,354 981 6,471 1,534 6,738 1,750 7,389
46.00 86 6,565 135 6,690 368 6,766 621 6,844 869 6,947 1,398 7,197 1,621 7,819
47.00 76 7,065 122 7,103 304 7,276 526 7,338 775 7,428 1,266 7,659 1,496 8,207
CSP (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,266 172 - - - - 17,270 172 - - - -
3.50 - - 17,066 172 - - - - 17,070 172 - - - -
3.60 - - 16,866 172 - - - - 16,872 172 - - - -
3.70 - - 16,666 172 - - - - 16,672 172 16,672 172 - -
3.80 - - 16,466 172 - - - - 16,473 172 16,473 172 - -
3.90 - - 16,266 172 - - - - 16,274 172 16,273 172 - -
4.00 - - 16,066 172 - - - - 16,113 172 16,124 172 - -
4.10 - - 15,866 172 - - - - 15,876 172 15,876 172 - -
4.20 - - 15,681 172 - - - - 15,692 172 15,700 172 - -
4.30 15,456 172 15,481 172 - - - - 15,492 172 15,500 172 - -
4.40 15,252 172 15,281 172 - - - - 15,292 172 15,300 172 - -
4.50 15,056 172 15,081 172 - - - - 15,113 172 15,125 172 - -
4.60 14,852 172 14,881 172 - - - - 14,913 172 14,925 172 - -
4.70 14,652 172 14,681 172 - - - - 14,734 172 14,752 172 - -
4.80 14,456 172 14,481 172 - - - - 14,514 172 14,525 172 - -
4.90 14,252 172 14,281 172 - - - - 14,334 172 14,352 174 - -
5.00 14,052 172 14,081 172 - - - - 14,134 172 14,152 250 - -
5.25 13,553 172 13,568 172 - - - - 13,592 172 13,596 332 13,646 605
5.50 13,055 172 13,095 172 13,106 172 - - 13,113 186 13,198 456 13,233 669
5.75 12,553 172 12,593 192 12,606 194 - - 12,634 271 12,742 574 12,786 863
6.00 12,053 196 12,093 220 12,106 222 - - 12,134 400 12,289 693 12,332 966
6.25 11,553 231 11,593 258 11,606 259 - - 11,652 525 11,825 809 12,096 1,148
6.50 11,059 274 11,104 300 11,122 363 - - 11,173 604 11,245 951 11,666 1,316
6.75 10,599 327 10,693 352 10,729 464 - - 10,764 730 10,804 1,139 11,036 1,484
7.00 10,051 395 10,091 477 10,137 565 - - 10,221 886 10,365 1,305 10,864 1,736
7.25 9,551 476 9,601 601 9,651 709 - - 9,756 1,043 10,113 1,520 10,281 1,959
7.50 9,049 578 9,111 729 9,177 824 9,220 1,051 9,321 1,263 9,708 1,715 10,070 2,155
7.75 8,551 700 8,652 862 8,689 996 8,763 1,239 8,881 1,470 9,297 1,963 9,720 2,453
8.00 8,048 844 8,159 1,031 8,227 1,173 8,320 1,446 8,459 1,679 8,932 2,211 9,356 2,652
8.25 7,547 1,009 7,641 1,226 7,776 1,374 7,873 1,661 8,048 1,939 8,551 2,459 8,981 2,897
8.50 7,049 1,191 7,167 1,423 7,454 1,593 7,484 1,907 7,633 2,162 8,176 2,730 8,661 3,211
8.75 6,545 1,400 6,700 1,662 6,939 1,835 7,052 2,160 7,252 2,468 7,831 3,002 8,361 3,495
9.00 6,041 1,609 6,255 1,900 6,570 2,092 6,652 2,432 6,922 2,738 7,480 3,297 8,043 3,782
9.25 5,535 1,820 5,807 2,169 6,170 2,365 6,269 2,745 6,489 3,049 7,159 3,604 7,724 4,091
9.50 5,026 2,068 5,383 2,454 5,782 2,641 5,886 3,058 6,145 3,380 6,838 3,939 7,455 4,418
9.75 4,518 2,328 4,984 2,740 5,340 2,961 5,574 3,395 5,893 3,700 6,532 4,256 7,175 4,742
10.00 4,010 2,611 4,615 3,092 4,977 3,282 5,254 3,747 5,565 4,041 6,250 4,588 6,895 5,068
10.50 3,261 3,263 3,887 3,785 4,312 4,054 4,623 4,473 4,949 4,757 5,669 5,289 6,371 5,771
11.00 2,635 4,046 3,304 4,553 3,755 4,854 4,014 5,251 4,396 5,527 5,185 6,038 5,893 6,493
11.50 2,097 5,037 2,726 5,409 3,259 5,700 3,493 6,128 3,877 6,361 4,695 6,799 5,434 7,270
12.00 1,642 6,059 2,260 6,321 2,776 6,572 3,003 7,005 3,425 7,222 4,216 7,644 5,038 8,092
12.50 1,243 7,068 1,853 7,269 2,334 7,476 2,599 7,909 3,032 8,107 3,859 8,493 4,641 8,903
13.00 919 8,077 1,491 8,231 1,963 8,415 2,206 8,823 2,647 9,014 3,530 9,358 4,275 9,754
13.50 706 9,083 1,208 9,203 1,646 9,349 1,897 9,755 2,338 9,923 3,177 10,251 3,969 10,606
14.00 553 10,089 958 10,200 1,353 10,324 1,601 10,695 2,036 10,842 2,863 11,143 3,620 11,478
14.50 445 11,089 783 11,203 1,129 11,308 1,360 11,639 1,764 11,766 2,595 12,031 3,372 12,383
15.00 365 12,089 614 12,174 944 12,291 1,148 12,583 1,542 12,711 2,332 12,957 3,120 13,260
15.50 307 13,089 500 13,167 751 13,288 1,006 13,544 1,332 13,652 2,128 13,856 2,826 14,159
CTB (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,543 39 - - - - - - - - - -
3.50 - - 4,411 39 - - - - - - - - - -
3.60 - - 4,315 39 - - - - - - - - - -
3.70 - - 4,215 39 - - - - - - - - - -
3.80 - - 4,115 39 - - - - - - - - - -
3.90 - - 4,015 39 - - - - - - - - - -
4.00 - - 3,925 39 - - - - 3,925 55 - - - -
4.10 - - 3,825 39 - - - - 3,823 56 - - - -
4.20 - - 3,715 39 - - - - 3,725 59 - - - -
4.30 - - 3,615 39 - - - - 3,625 61 3,625 77 - -
4.40 - - 3,514 39 - - - - 3,526 64 3,526 81 - -
4.50 3,410 39 3,425 39 - - - - 3,426 67 3,426 85 - -
4.60 3,318 39 3,343 41 - - - - 3,358 71 3,370 89 - -
4.70 3,223 39 3,252 44 - - - - 3,271 75 3,284 93 - -
4.80 3,118 39 3,143 47 - - - - 3,159 79 3,170 97 3,182 116
4.90 3,010 39 3,025 48 - - - - 3,029 83 3,029 103 3,029 158
5.00 2,907 39 2,915 51 2,929 61 2,926 72 2,930 87 2,930 109 2,960 194
5.25 2,657 44 2,665 56 2,679 71 2,677 81 2,693 100 2,701 162 2,710 261
5.50 2,409 56 2,433 65 2,441 81 2,444 95 2,443 116 2,505 210 2,525 328
5.75 2,156 75 2,201 80 2,214 97 2,222 111 2,250 140 2,271 304 2,333 426
6.00 1,914 103 1,942 108 1,974 117 1,983 166 2,013 230 2,048 391 2,088 519
6.25 1,659 146 1,683 149 1,733 148 1,745 246 1,773 350 1,835 504 1,933 645
6.50 1,407 213 1,432 227 1,473 262 1,542 342 1,553 469 1,636 622 1,728 768
6.75 1,156 303 1,187 333 1,269 384 1,307 463 1,337 598 1,443 767 1,564 914
7.00 904 409 975 459 1,051 523 1,109 613 1,140 750 1,271 924 1,415 1,065
7.25 644 545 766 628 862 694 936 773 962 932 1,117 1,087 1,288 1,231
7.50 484 754 585 833 699 899 781 964 802 1,120 977 1,261 1,154 1,396
7.75 361 1,009 434 1,057 544 1,113 649 1,165 669 1,314 841 1,451 1,040 1,593
8.00 266 1,261 316 1,292 429 1,337 519 1,378 539 1,519 726 1,637 921 1,772
8.25 192 1,513 218 1,533 319 1,555 405 1,600 427 1,733 622 1,845 819 1,972
8.50 141 1,764 150 1,784 242 1,813 318 1,835 337 1,957 539 2,055 734 2,175
8.75 109 2,015 119 2,035 188 2,047 245 2,078 262 2,175 461 2,268 645 2,388
9.00 87 2,265 104 2,287 133 2,300 194 2,329 211 2,427 387 2,493 579 2,601
9.25 72 2,513 93 2,513 120 2,513 139 2,589 154 2,684 322 2,705 515 2,818
9.50 60 2,770 85 2,795 108 2,810 127 2,848 139 2,926 286 2,916 441 3,039
9.75 52 3,013 77 3,038 100 3,050 117 3,059 129 3,178 240 3,168 387 3,260
10.00 47 3,263 72 3,313 93 3,326 108 3,339 120 3,436 198 3,420 352 3,471
10.50 39 3,763 64 3,789 81 3,800 - - 105 3,926 139 3,923 279 3,971
CTC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,647 69 - - - - - - - - - -
3.50 - - 6,447 70 - - - - - - - - - -
3.60 - - 6,248 73 - - - - 6,380 122 - - - -
3.70 - - 6,120 77 - - - - 6,231 126 - - - -
3.80 - - 5,921 81 - - - - 6,033 134 - - - -
3.90 - - 5,683 85 - - - - 5,809 142 - - - -
4.00 - - 5,503 89 - - - - 5,612 150 - - - -
4.10 - - 5,283 93 - - - - 5,388 158 - - - -
4.20 5,028 61 5,084 97 - - - - 5,191 166 5,274 216 - -
4.30 4,828 61 4,884 105 4,923 134 - - 4,992 176 5,078 231 5,142 448
4.40 4,628 63 4,684 111 4,724 142 - - 4,793 190 4,885 313 4,953 504
4.50 4,376 70 4,392 119 4,508 151 4,535 178 4,571 203 4,662 380 4,737 569
4.60 4,216 78 4,264 127 4,309 164 4,336 190 4,373 216 4,472 443 4,546 654
4.70 4,015 89 4,064 138 4,107 176 4,133 203 4,176 231 4,277 508 4,355 710
4.80 3,815 99 3,864 150 3,904 187 3,935 218 3,977 312 4,080 564 4,159 798
4.90 3,579 113 3,592 160 3,683 203 3,712 295 3,754 385 3,857 621 3,963 879
5.00 3,403 131 3,444 174 3,483 279 3,513 368 3,556 448 3,660 714 3,787 957
5.25 2,891 199 2,923 223 2,957 385 2,989 545 3,036 648 3,196 947 3,369 1,183
5.50 2,383 321 2,404 400 2,457 637 2,488 763 2,557 889 2,814 1,187 3,101 1,436
5.75 1,879 506 1,899 688 1,952 899 2,032 1,039 2,168 1,174 2,510 1,453 2,813 1,709
6.00 1,375 765 1,415 1,010 1,543 1,211 1,691 1,336 1,847 1,464 2,206 1,756 2,533 2,024
6.25 887 1,186 999 1,378 1,230 1,558 1,396 1,675 1,560 1,797 1,940 2,077 2,273 2,333
6.50 591 1,696 689 1,784 953 1,933 1,134 2,043 1,316 2,161 1,692 2,414 2,038 2,671
6.75 388 2,203 471 2,228 726 2,372 927 2,464 1,094 2,565 1,467 2,777 1,840 3,039
7.00 254 2,709 323 2,704 572 2,779 733 2,893 879 2,932 1,292 3,149 1,626 3,411
7.25 175 3,216 219 3,195 405 3,252 585 3,353 749 3,405 1,092 3,540 1,466 3,773
7.50 130 3,716 191 3,708 317 3,708 468 3,804 605 3,828 942 4,037 1,283 4,151
7.75 103 4,221 166 4,221 222 4,221 331 4,271 485 4,295 810 4,396 1,140 4,606
8.00 86 4,714 154 4,714 198 4,714 238 4,714 413 4,714 699 4,693 1,014 5,071
8.25 74 5,234 141 5,228 186 5,228 218 5,228 331 5,228 590 5,200 890 5,510
8.50 65 5,708 131 5,708 174 5,701 206 5,701 236 5,701 520 5,700 783 5,896
8.75 61 6,241 123 6,228 158 6,228 190 6,207 223 6,208 444 6,207 727 6,325
9.00 - - 115 6,728 - - - - 208 6,728 - - - -
9.25 - - 107 7,241 - - - - 195 7,214 - - - -
9.50 - - 103 7,740 - - - - 188 7,714 - - - -
9.75 - - 99 8,246 - - - - 182 8,246 - - - -
10.00 - - 97 8,740 - - - - 175 8,733 - - - -
10.50 - - 90 9,740 - - - - 162 9,733 - - - -
11.00 - - 85 10,733 - - - - 151 10,733 - - - -
CTS (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 26,273 174 - - - - - - - - - -
8.75 - - 26,112 174 - - - - - - - - - -
9.00 - - 25,833 174 - - - - - - - - - -
9.25 - - 25,515 174 - - - - - - - - - -
9.50 - - 25,423 174 - - - - - - - - - -
9.75 - - 25,095 174 - - - - - - - - - -
10.00 - - 24,895 174 - - - - - - - - - -
10.50 - - 24,327 174 - - - - - - - - - -
11.00 - - 23,780 174 - - - - - - - - - -
11.50 - - 23,290 174 - - - - - - - - - -
12.00 - - 22,841 174 - - - - 23,023 174 23,147 177 - -
12.50 - - 22,292 174 - - - - 22,472 174 22,607 190 - -
13.00 - - 21,950 174 - - - - 22,161 174 22,337 266 - -
13.50 - - 21,384 174 - - - - 21,581 174 21,778 342 - -
14.00 - - 20,932 174 - - - - 21,153 174 21,337 400 - -
14.50 20,088 174 20,414 174 - - - - 20,637 174 20,851 466 - -
15.00 19,563 174 19,905 174 - - - - 20,134 247 20,321 537 20,541 866
15.50 19,026 174 19,386 174 - - - - 19,617 321 19,805 623 20,064 984
16.00 18,590 174 18,839 174 - - - - 19,059 372 19,369 725 19,588 1,116
16.50 18,089 174 18,369 174 - - - - 18,610 443 18,879 842 19,132 1,227
17.00 17,528 174 17,850 174 17,946 174 - - 18,093 534 18,399 958 18,681 1,369
17.50 17,067 174 17,342 174 17,470 176 - - 17,631 624 17,919 1,062 18,257 1,526
18.00 16,558 174 16,833 174 16,962 189 - - 17,159 716 17,449 1,203 17,847 1,670
18.50 16,045 174 16,314 174 16,454 274 - - 16,677 802 16,990 1,343 17,437 1,862
19.00 15,538 174 15,804 174 15,947 345 16,051 610 16,194 911 16,550 1,496 17,044 2,054
19.50 15,024 174 15,296 174 15,450 416 15,556 675 15,710 1,048 16,139 1,658 16,640 2,230
20.00 14,517 174 14,787 180 14,951 514 15,073 786 15,250 1,185 15,714 1,842 16,236 2,421
21.00 13,496 174 13,768 282 13,958 706 14,105 1,050 14,338 1,509 14,883 2,208 15,511 2,854
22.00 12,476 236 12,768 466 13,009 954 13,174 1,355 13,478 1,849 14,113 2,632 14,789 3,293
23.00 11,456 331 11,778 638 12,067 1,255 12,284 1,692 12,492 2,262 13,363 3,064 14,107 3,769
24.00 10,437 476 10,814 924 11,167 1,610 11,431 2,111 11,838 2,673 12,666 3,556 13,458 4,298
25.00 9,419 693 9,882 1,234 10,314 2,033 10,607 2,550 11,106 3,169 11,979 4,074 12,849 4,807
26.00 8,371 992 8,841 1,657 9,320 2,511 9,669 3,043 10,298 3,663 11,363 4,597 12,244 5,383
27.00 7,373 1,378 8,000 2,138 8,707 3,022 9,099 3,575 9,675 4,235 10,729 5,187 11,464 5,980
28.00 6,375 1,802 7,211 2,673 7,835 3,577 8,281 4,141 8,912 4,866 9,988 5,838 10,957 6,559
29.00 5,375 2,284 6,368 3,265 7,063 4,196 7,559 4,759 8,327 5,509 9,463 6,485 10,440 7,207
30.00 4,397 2,839 5,669 3,904 6,528 4,826 7,017 5,392 7,770 6,150 8,915 7,031 9,947 7,853
31.00 3,584 3,502 5,070 4,677 5,957 5,560 6,499 6,127 7,342 6,726 8,590 7,673 9,677 8,509
32.00 2,952 4,274 4,524 5,480 5,419 6,350 5,994 6,857 6,845 7,423 7,990 8,382 9,217 9,183
33.00 2,395 5,243 3,955 6,267 4,882 7,032 5,506 7,512 6,338 8,113 7,532 9,123 8,623 9,970
34.00 1,912 6,234 3,444 7,115 4,395 7,982 5,052 8,259 5,900 8,878 7,226 9,773 8,241 10,731
35.00 1,493 7,237 2,974 7,894 3,927 8,817 4,604 9,042 5,487 9,619 6,831 10,605 7,982 11,341
36.00 1,125 8,241 2,553 8,760 3,522 9,467 4,203 10,090 5,051 10,464 6,430 11,447 7,604 12,206
37.00 802 9,245 2,189 9,685 3,145 10,346 3,825 10,840 4,721 11,348 6,050 12,225 7,219 13,004
38.00 604 10,245 1,863 10,670 2,795 11,231 3,467 11,648 4,308 12,139 5,730 13,058 6,888 13,822
39.00 464 11,245 1,578 11,525 2,478 12,122 3,161 12,585 4,001 13,048 5,404 13,963 6,586 14,650
40.00 365 12,245 1,322 12,471 2,187 13,067 2,857 13,427 3,734 13,937 5,066 14,796 6,272 15,483
41.00 291 13,245 1,102 13,369 1,954 13,952 2,575 14,318 3,458 14,810 4,781 15,671 5,953 16,337
DFM (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,790 107 - - - - - - - - - -
1.50 - - 10,690 107 - - - - - - - - - -
1.55 - - 10,590 107 - - - - - - - - - -
1.60 - - 10,490 107 - - - - - - - - - -
1.65 - - 10,390 107 - - - - - - - - - -
1.70 - - 10,291 107 - - - - - - - - - -
1.75 - - 10,191 107 - - - - - - - - - -
1.80 - - 10,091 107 - - - - - - - - - -
1.85 - - 9,991 107 - - - - - - - - - -
1.90 - - 9,891 107 - - - - - - - - - -
1.95 - - 9,791 107 - - - - - - - - - -
2.00 - - 9,691 107 - - - - - - - - - -
2.10 - - 9,491 107 - - - - 9,491 107 - - - -
2.20 - - 9,291 107 - - - - 9,291 107 - - - -
2.30 - - 9,092 107 - - - - 9,092 107 - - - -
2.40 - - 8,892 107 - - - - 8,892 107 - - - -
2.50 8,688 107 8,692 107 8,692 107 - - 8,692 107 8,748 118 8,831 279
2.60 8,488 107 8,492 107 8,492 107 - - 8,492 107 8,575 125 8,662 331
2.70 8,288 107 8,292 107 8,292 107 - - 8,315 109 8,398 188 8,484 379
2.80 8,088 107 8,094 107 8,094 107 - - 8,115 114 8,198 242 8,334 425
2.90 7,888 107 7,894 107 7,894 107 - - 7,916 119 8,024 299 8,158 472
3.00 7,688 107 7,694 109 7,694 110 - - 7,716 126 7,846 347 7,979 520
3.10 7,488 107 7,494 117 7,494 118 - - 7,538 131 7,667 393 7,823 600
3.20 7,288 110 7,294 129 7,294 130 - - 7,360 202 7,512 479 7,668 644
3.30 7,088 122 7,095 139 7,104 141 - - 7,160 258 7,334 527 7,512 716
3.40 6,888 134 6,895 153 6,904 154 - - 6,979 312 7,176 573 7,356 796
3.50 6,688 149 6,700 167 6,704 168 - - 6,800 363 6,992 649 7,200 874
3.60 6,488 164 6,500 183 6,504 183 - - 6,620 420 6,836 728 7,036 962
3.70 6,288 183 6,300 203 6,320 250 - - 6,434 467 6,679 806 6,900 1,033
3.80 6,088 203 6,100 223 6,120 310 6,186 388 6,276 553 6,518 876 6,766 1,138
3.90 5,888 227 5,900 248 5,936 365 5,999 469 6,094 605 6,368 947 6,608 1,218
4.00 5,690 254 5,711 275 5,752 421 5,836 528 5,923 682 6,212 1,053 6,475 1,303
4.10 5,490 287 5,511 351 5,566 477 5,652 582 5,766 760 6,076 1,131 6,335 1,388
4.20 5,290 323 5,322 420 5,379 533 5,481 660 5,599 842 5,926 1,219 6,200 1,510
4.30 5,090 364 5,121 488 5,210 593 5,319 750 5,427 919 5,772 1,308 6,086 1,614
4.40 4,890 412 4,930 553 5,022 674 5,147 828 5,283 997 5,634 1,412 5,939 1,707
4.50 4,690 465 4,754 621 4,850 757 4,975 905 5,135 1,097 5,498 1,518 5,804 1,812
4.60 4,490 524 4,561 710 4,678 838 4,809 989 4,981 1,199 5,367 1,627 5,675 1,919
4.70 4,290 589 4,386 779 4,506 919 4,654 1,094 4,826 1,303 5,231 1,732 5,560 2,031
4.80 4,086 658 4,191 870 4,345 1,003 4,499 1,198 4,685 1,402 5,096 1,848 5,446 2,156
4.90 3,886 732 4,011 960 4,189 1,104 4,345 1,300 4,529 1,515 4,980 1,952 5,335 2,286
5.00 3,686 811 3,847 1,067 4,034 1,207 4,206 1,424 4,393 1,619 4,856 2,088 5,219 2,393
5.25 3,179 1,033 3,422 1,328 3,640 1,496 3,842 1,711 4,054 1,909 4,555 2,373 4,939 2,699
5.50 2,673 1,293 3,024 1,620 3,289 1,813 3,510 2,033 3,730 2,234 4,274 2,703 4,682 3,035
5.75 2,205 1,588 2,652 1,941 2,940 2,158 3,181 2,359 3,436 2,562 4,011 3,045 4,423 3,379
6.00 1,837 1,920 2,308 2,291 2,649 2,517 2,905 2,718 3,161 2,937 3,753 3,396 4,207 3,715
6.25 1,531 2,300 2,002 2,672 2,340 2,912 2,632 3,095 2,901 3,295 3,533 3,756 3,990 4,093
6.50 1,250 2,776 1,717 3,087 2,094 3,307 2,376 3,486 2,659 3,692 3,292 4,133 3,771 4,471
6.75 1,009 3,287 1,464 3,529 1,847 3,721 2,151 3,897 2,435 4,084 3,076 4,520 3,556 4,825
7.00 803 3,795 1,253 3,990 1,616 4,164 1,925 4,323 2,232 4,501 2,899 4,913 3,380 5,233
7.25 622 4,301 1,051 4,448 1,432 4,592 1,738 4,742 2,039 4,909 2,703 5,308 3,205 5,626
7.50 501 4,806 879 4,918 1,237 5,060 1,558 5,181 1,865 5,330 2,530 5,726 3,029 6,030
7.75 409 5,306 737 5,397 1,115 5,512 1,384 5,636 1,686 5,784 2,375 6,150 2,877 6,434
8.00 341 5,806 621 5,879 939 5,985 1,263 6,089 1,561 6,218 2,214 6,570 2,724 6,859
8.25 288 6,306 506 6,366 851 6,451 1,103 6,553 1,411 6,665 2,077 6,997 2,580 7,287
EVG (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 43 306 59 311 67
0.10 205 45 207 71 225 102 299 121
0.15 106 81 155 110 222 165 268 202
0.20 79 165 125 171 183 244 239 286
0.25 67 265 117 266 178 286 214 372
0.30 62 365 111 365 172 377 211 394
0.35 58 465 109 465 170 471 208 485
0.40 55 565 105 565 167 567 206 579
0.45 53 665 103 665 166 666 204 674
0.50 51 765 101 765 163 765 203 771
0.55 50 865 99 865 162 865 202 869
0.60 49 965 98 965 160 965 200 967
GAC (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 8,448 103 - - - - - - - - - -
1.70 - - 8,250 103 - - - - - - - - - -
1.75 - - 8,050 105 - - - - - - - - - -
1.80 - - 7,850 109 - - - - - - - - - -
1.85 7,643 103 7,650 113 - - - - 7,650 157 7,650 192 7,748 219
1.90 7,443 103 7,450 117 - - - - 7,450 165 7,535 200 7,604 228
1.95 7,243 103 7,250 121 - - - - 7,250 173 7,336 208 7,405 332
2.00 7,043 103 7,051 125 7,051 146 - - 7,051 180 7,137 215 7,268 417
2.10 6,643 103 6,651 133 6,651 159 - - 6,651 194 6,793 327 6,912 516
2.20 6,244 113 6,251 145 6,251 171 6,251 190 6,251 206 6,443 431 6,616 668
2.30 5,844 126 5,852 157 5,852 184 5,852 204 5,852 227 6,136 524 6,307 826
2.40 5,444 146 5,452 169 5,452 203 5,452 227 5,510 250 5,780 684 6,000 954
2.50 5,044 171 5,052 195 5,052 226 5,052 250 5,159 376 5,467 828 5,768 1,113
2.60 4,644 204 4,654 230 4,654 251 4,698 377 4,803 560 5,153 983 5,455 1,286
2.70 4,244 248 4,254 278 4,254 379 4,340 559 4,447 724 4,868 1,118 5,184 1,483
2.80 3,844 308 3,855 340 3,883 496 4,014 674 4,198 879 4,513 1,319 4,933 1,655
2.90 3,444 389 3,455 479 3,551 677 3,686 839 3,863 1,035 4,293 1,495 4,704 1,873
3.00 3,044 500 3,070 621 3,210 854 3,342 1,049 3,568 1,230 4,059 1,733 4,439 2,094
3.10 2,646 637 2,710 806 2,862 1,074 3,074 1,255 3,272 1,436 3,787 1,945 4,199 2,348
3.20 2,246 794 2,347 1,024 2,577 1,286 2,763 1,495 2,962 1,664 3,547 2,169 3,991 2,593
3.30 1,831 977 2,030 1,278 2,254 1,572 2,515 1,735 2,724 1,934 3,314 2,420 3,760 2,807
3.40 1,458 1,233 1,742 1,549 2,026 1,820 2,238 2,010 2,490 2,202 3,088 2,633 3,559 3,095
3.50 1,178 1,513 1,448 1,878 1,752 2,128 1,973 2,300 2,197 2,492 2,859 2,918 3,331 3,323
3.60 972 1,902 1,221 2,225 1,520 2,425 1,753 2,603 2,030 2,750 2,707 3,205 3,139 3,611
3.70 764 2,309 991 2,569 1,321 2,761 1,621 2,927 1,856 3,070 2,463 3,473 3,000 3,888
3.80 621 2,712 806 2,961 1,164 3,089 1,427 3,247 1,680 3,383 2,313 3,827 2,808 4,143
3.90 502 3,115 684 3,320 1,018 3,469 1,289 3,563 1,501 3,703 2,149 4,099 2,659 4,463
4.00 413 3,520 565 3,727 851 3,818 1,092 3,914 1,365 4,039 1,982 4,399 2,496 4,771
4.10 347 3,920 444 4,104 750 4,196 996 4,282 1,224 4,388 1,877 4,750 2,347 5,097
4.20 296 4,320 311 4,508 570 4,567 841 4,628 1,084 4,716 1,690 5,040 2,243 5,397
4.30 258 4,720 279 4,887 452 4,942 747 4,994 999 5,095 1,569 5,376 2,079 5,704
4.40 - - 263 5,288 - - - - 909 5,459 - - - -
4.50 - - 248 5,688 - - - - 757 5,791 - - - -
4.60 - - 234 6,090 - - - - 654 6,191 - - - -
4.70 - - 224 6,438 - - - - - - - - - -
GAH (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 76,573 511 - - - - - - - - - -
6.75 - - 74,689 511 - - - - - - - - - -
7.00 - - 74,311 511 - - - - - - - - - -
7.25 - - 72,586 511 - - - - - - - - - -
7.50 - - 71,338 511 - - - - - - - - - -
7.75 - - 70,040 511 - - - - - - - - - -
8.00 - - 68,839 511 - - - - - - - - - -
8.25 - - 67,685 511 - - - - - - - - - -
8.50 - - 66,340 511 - - - - - - - - - -
8.75 - - 65,186 511 - - - - - - - - - -
9.00 - - 63,936 511 - - - - - - - - - -
9.25 - - 62,828 511 - - - - - - - - - -
9.50 - - 61,390 511 - - - - 61,731 511 62,797 582 - -
9.75 - - 60,235 511 - - - - 60,744 511 61,622 835 - -
10.00 - - 58,986 511 - - - - 59,859 511 60,697 1,050 - -
10.50 - - 56,765 511 - - - - 57,773 520 58,344 1,291 - -
11.00 - - 53,702 511 - - - - 54,946 566 55,751 1,709 - -
11.50 51,375 511 51,946 511 52,150 511 - - 52,404 862 53,644 2,059 53,989 3,579
12.00 48,865 511 49,444 511 49,655 511 - - 49,919 1,143 50,139 2,579 51,908 4,269
12.50 45,909 511 46,105 511 47,058 547 - - 47,315 1,400 49,061 3,026 49,654 5,075
13.00 43,404 511 44,482 511 44,715 623 44,869 1,195 45,011 1,826 47,052 3,728 47,641 5,925
13.50 40,966 511 41,350 524 41,809 699 42,698 1,638 42,874 2,350 44,698 4,445 45,780 6,781
14.00 38,478 538 39,337 620 39,721 1,057 40,260 2,049 40,612 3,004 42,508 5,335 43,694 7,833
14.50 35,990 683 36,305 769 37,224 1,580 37,718 2,601 38,609 3,654 40,580 6,174 41,871 8,907
15.00 33,536 890 34,237 1,154 34,479 2,190 35,226 3,219 36,175 4,461 38,688 7,153 40,548 9,982
15.50 30,989 1,171 31,347 1,561 32,274 2,749 32,683 4,072 33,841 5,276 36,730 8,245 38,253 11,240
16.00 28,528 1,556 28,970 2,125 29,961 3,545 30,879 4,931 31,800 6,306 34,604 9,322 37,087 12,473
16.50 25,995 2,098 26,423 2,883 27,588 4,401 28,421 5,962 29,788 7,436 32,967 10,601 35,452 13,733
17.00 23,438 2,819 23,991 3,671 25,740 5,446 26,516 7,102 28,235 8,613 31,702 11,773 33,770 15,167
17.50 20,899 3,706 21,880 4,707 23,330 6,695 25,089 8,275 26,509 9,822 30,066 13,177 32,319 16,555
18.00 18,392 4,717 19,660 5,872 21,640 7,987 23,028 9,696 24,471 11,233 28,312 14,564 30,862 18,005
18.50 15,889 5,834 17,553 7,305 19,473 9,366 21,449 11,065 22,737 12,596 27,027 15,977 29,469 19,589
19.00 13,338 7,041 15,596 8,873 17,665 10,944 19,461 12,632 21,213 14,219 25,324 17,571 28,092 21,174
19.50 10,822 8,490 13,800 10,620 16,046 12,566 18,053 14,200 19,904 15,737 23,495 19,099 26,828 22,723
20.00 9,061 10,208 12,187 12,566 14,580 14,415 16,667 16,009 18,571 17,510 22,895 20,714 25,632 24,353
21.00 6,258 14,989 9,199 16,829 11,800 18,420 14,013 19,922 16,032 21,297 20,489 24,452 23,237 27,832
22.00 4,109 20,065 6,668 21,224 9,372 22,647 11,613 23,969 13,711 25,219 18,260 28,179 21,181 31,583
23.00 2,502 25,081 4,681 25,908 7,305 27,088 9,567 28,262 11,628 29,529 16,225 32,185 19,133 35,416
24.00 1,579 30,081 3,215 30,620 5,624 31,675 7,814 32,448 9,818 33,607 14,463 36,288 17,439 39,454
25.00 1,063 35,081 2,142 35,193 4,277 35,874 6,340 36,998 8,261 38,302 12,816 39,937 15,767 42,858
26.00 765 40,081 1,526 40,081 3,280 40,472 5,029 41,580 6,932 42,043 11,364 44,710 14,306 46,956
27.00 582 45,092 846 45,304 2,489 45,468 4,035 46,137 5,788 47,050 10,065 49,728 12,955 51,198
28.00 511 50,108 741 50,348 1,798 50,517 3,215 51,087 4,771 51,502 8,860 53,338 11,677 55,941
29.00 511 55,081 661 55,081 1,461 55,081 2,626 55,408 4,023 56,358 7,847 57,917 10,679 60,134
GHL (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,765 122 - - - - - - - - - -
4.80 - - 9,565 122 - - - - 9,730 146 9,756 178 - -
4.90 9,350 122 9,365 122 - - - - 9,552 151 9,581 259 9,617 509
5.00 9,150 122 9,165 126 - - - - 9,352 156 9,381 324 9,418 614
5.25 8,650 127 8,666 147 8,689 149 - - 8,872 175 8,906 449 8,998 716
5.50 8,150 156 8,166 174 8,189 175 8,257 176 8,392 199 8,432 576 8,569 871
5.75 7,650 192 7,666 212 7,689 212 7,814 212 7,832 355 8,001 680 8,141 1,070
6.00 7,150 242 7,166 260 7,209 260 7,277 311 7,410 445 7,729 842 7,773 1,271
6.25 6,650 304 6,668 321 6,709 321 6,713 413 7,004 578 7,170 1,014 7,359 1,491
6.50 6,150 391 6,169 405 6,241 450 6,364 553 6,537 753 6,768 1,221 6,974 1,728
6.75 5,652 504 5,680 513 5,688 617 5,878 729 6,050 951 6,496 1,445 6,731 1,987
7.00 5,152 649 5,189 682 5,253 806 5,489 940 5,616 1,164 6,122 1,693 6,255 2,233
7.25 4,652 823 4,672 881 4,864 998 5,013 1,173 5,212 1,383 5,745 1,945 5,923 2,516
7.50 4,152 1,016 4,211 1,085 4,339 1,231 4,631 1,421 4,855 1,674 5,382 2,239 5,590 2,761
7.75 3,640 1,215 3,739 1,339 3,921 1,481 4,208 1,687 4,368 1,966 5,053 2,516 5,380 3,070
8.00 3,136 1,439 3,291 1,607 3,558 1,765 3,848 2,026 4,088 2,283 4,737 2,805 5,081 3,394
8.25 2,621 1,698 2,862 1,915 3,172 2,110 3,463 2,332 3,750 2,565 4,437 3,120 4,786 3,709
8.50 2,135 2,006 2,465 2,270 2,814 2,461 3,123 2,683 3,423 2,917 4,152 3,450 4,513 4,061
8.75 1,803 2,387 2,092 2,638 2,482 2,856 2,794 3,082 3,130 3,294 3,862 3,782 4,253 4,403
9.00 1,545 2,921 1,791 3,083 2,184 3,294 2,520 3,467 2,851 3,670 3,586 4,161 3,943 4,756
9.25 1,310 3,424 1,554 3,542 1,900 3,731 2,237 3,925 2,588 4,085 3,370 4,515 3,776 5,134
9.50 1,099 3,931 1,304 4,022 1,659 4,183 1,995 4,352 2,340 4,511 3,127 4,924 3,556 5,511
9.75 912 4,431 1,089 4,507 1,410 4,543 1,771 4,796 2,135 4,906 2,903 5,309 3,332 5,875
10.00 748 4,933 921 4,960 1,212 5,111 1,570 5,235 1,924 5,351 2,697 5,717 3,131 6,285
10.50 508 5,946 635 5,981 871 6,021 1,212 6,176 1,545 6,251 2,323 6,556 2,765 7,197
11.00 361 6,946 392 6,962 643 7,004 898 7,062 1,236 7,157 1,984 7,376 2,429 8,054
11.50 271 7,946 301 7,946 393 8,033 694 8,053 982 8,074 1,719 8,257 2,151 8,746
12.00 214 8,946 243 8,946 262 8,946 536 8,998 799 9,013 1,476 9,240 1,899 9,582
12.50 174 9,946 203 9,946 232 9,946 - - 605 9,946 1,255 10,174 1,637 10,694
13.00 - - 175 10,946 - - - - - - - - - -
13.50 - - 154 11,946 - - - - - - - - - -
14.00 - - 142 12,946 - - - - - - - - - -
14.50 - - 133 13,946 - - - - - - - - - -
15.00 - - 126 14,946 - - - - - - - - - -
15.50 - - 122 15,946 - - - - - - - - - -
16.00 - - 122 16,946 - - - - - - - - - -
16.50 - - 122 17,946 - - - - - - - - - -
17.00 - - 122 18,946 - - - - - - - - - -
GJA (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,917 127 - - - -
4.19 18,725 127 - - - -
4.35 18,532 127 - - - -
4.52 18,302 127 - - - -
4.68 18,154 127 - - - -
4.84 17,899 127 - - - -
5.00 17,705 127 - - - -
5.16 17,512 127 - - - -
5.32 17,334 127 - - - -
5.48 17,128 127 - - - -
5.65 16,891 127 - - - -
5.81 16,696 127 - - - -
5.97 16,501 127 - - - -
6.13 16,308 127 - - - -
6.29 16,112 127 - - - -
6.45 15,916 127 - - - -
6.61 15,722 127 - - - -
6.77 15,526 127 - - - -
6.94 15,296 127 - - - -
7.10 15,100 127 - - - -
7.26 14,940 127 14,973 127 - -
7.42 14,709 127 14,778 127 - -
7.58 14,538 127 14,649 127 14,703 127
7.74 14,316 127 14,324 127 14,382 128
7.90 14,121 127 14,258 127 14,314 132
8.06 13,924 127 13,932 127 14,103 136
8.47 13,405 127 13,412 127 13,535 145
8.87 12,913 127 12,970 127 13,117 218
9.27 12,422 127 12,480 130 12,593 287
9.68 11,905 127 11,966 144 12,163 386
10.08 11,412 127 11,451 160 11,772 480
10.48 10,920 127 10,959 236 11,256 574
10.89 10,468 127 10,543 305 10,760 718
11.29 9,912 140 9,912 417 10,356 832
11.69 9,419 168 9,462 513 9,920 963
12.10 8,905 203 8,975 646 9,489 1,145
12.50 8,412 247 8,543 766 9,085 1,306
12.90 7,919 303 8,171 946 8,699 1,520
13.31 7,490 419 7,729 1,120 8,266 1,717
13.71 6,923 539 7,236 1,312 7,855 1,940
14.11 6,438 710 6,825 1,512 7,509 2,187
14.52 5,943 898 6,482 1,762 - -
14.92 5,477 1,098 6,111 2,007 - -
15.32 4,998 1,324 5,744 2,285 - -
15.73 4,524 1,575 - - - -
16.13 4,089 1,842 - - - -
GLI (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,292 64 - - - - - - - - - -
11.50 - - 5,192 64 - - - - - - - - - -
12.00 - - 5,094 64 - - - - - - - - - -
12.50 - - 4,994 64 - - - - 5,006 64 5,026 72 - -
13.00 - - 4,894 64 - - - - 4,906 64 4,932 82 - -
13.50 - - 4,794 64 - - - - 4,808 64 4,836 99 - -
14.00 4,690 64 4,694 64 - - - - 4,710 70 4,740 115 4,786 186
14.50 4,590 64 4,594 65 - - - - 4,612 87 4,646 133 4,698 212
15.00 4,490 67 4,494 75 - - - - 4,514 102 4,554 153 4,609 244
15.50 4,390 76 4,394 84 - - - - 4,416 120 4,462 178 4,522 273
16.00 4,290 88 4,294 96 - - - - 4,318 137 4,370 199 4,434 303
16.50 4,190 100 4,194 108 - - - - 4,222 159 4,278 228 4,352 332
17.00 4,090 115 4,094 123 4,101 123 - - 4,127 182 4,156 255 4,269 374
17.50 3,990 132 3,994 138 4,003 151 - - 4,041 206 4,100 284 4,184 414
18.00 3,890 150 3,896 157 3,904 177 - - 3,936 233 4,012 316 4,104 451
18.50 3,790 172 3,796 177 3,806 203 3,819 232 3,842 264 3,927 347 4,025 481
19.00 3,690 196 3,696 201 3,706 230 3,724 259 3,749 294 3,800 383 3,946 534
19.50 3,590 222 3,596 226 3,608 262 3,627 290 3,632 325 3,756 426 3,865 581
20.00 3,490 250 3,497 254 3,511 293 3,532 325 3,542 362 3,672 464 3,739 627
21.00 3,289 315 3,296 327 3,302 365 3,344 397 3,355 437 3,460 546 3,643 720
22.00 3,090 389 3,098 403 3,126 441 3,160 474 3,178 522 3,350 648 3,447 828
23.00 2,890 466 2,900 481 2,938 527 2,978 562 3,008 612 3,196 741 3,305 935
24.00 2,690 545 2,712 567 2,743 617 2,801 658 2,831 714 3,049 845 3,169 1,050
25.00 2,491 625 2,514 659 2,568 717 2,599 758 2,670 813 2,859 964 3,040 1,175
26.00 2,282 708 2,323 756 2,394 822 2,473 866 2,516 923 2,722 1,099 2,913 1,295
27.00 2,087 793 2,115 860 2,202 932 2,316 981 2,367 1,040 2,633 1,227 2,797 1,426
28.00 1,886 885 1,930 973 2,057 1,052 2,135 1,102 2,235 1,164 2,483 1,363 2,685 1,540
29.00 1,675 984 1,750 1,092 1,880 1,179 2,017 1,235 2,097 1,291 2,365 1,498 2,592 1,698
30.00 1,461 1,100 1,579 1,231 1,757 1,312 1,848 1,374 1,961 1,440 2,257 1,621 2,490 1,838
31.00 1,288 1,233 1,438 1,366 1,618 1,453 1,704 1,524 1,846 1,588 2,138 1,774 2,398 1,959
32.00 1,159 1,382 1,311 1,520 1,452 1,613 1,581 1,653 1,738 1,740 2,052 1,932 2,293 2,138
33.00 1,043 1,568 1,193 1,675 1,324 1,746 1,469 1,810 1,629 1,916 1,954 2,095 2,211 2,286
34.00 937 1,777 1,078 1,827 1,214 1,912 1,372 1,993 1,533 2,051 1,859 2,255 2,133 2,442
35.00 841 1,994 974 2,014 1,120 2,080 1,268 2,155 1,429 2,238 1,753 2,417 2,031 2,605
36.00 752 2,189 874 2,201 1,020 2,266 1,166 2,333 1,332 2,420 1,684 2,588 1,938 2,765
37.00 668 2,399 785 2,407 929 2,475 1,070 2,530 1,239 2,604 1,596 2,779 1,865 2,924
38.00 587 2,591 701 2,605 846 2,662 980 2,714 1,152 2,785 1,514 2,952 1,819 3,089
39.00 507 2,792 622 2,805 767 2,855 899 2,902 1,070 2,949 1,433 3,114 1,745 3,259
40.00 436 2,994 552 3,004 692 3,048 821 3,093 995 3,150 1,359 3,301 1,665 3,430
41.00 374 3,194 489 3,205 630 3,245 749 3,274 921 3,338 1,287 3,484 1,571 3,599
42.00 321 3,396 433 3,407 571 3,441 682 3,473 854 3,533 1,220 3,660 1,511 3,770
43.00 274 3,594 381 3,609 516 3,637 614 3,671 789 3,719 1,156 3,843 1,452 3,945
GLX (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,439 170 - - - - 26,449 170 26,465 170 - -
17.50 - - 25,937 170 - - - - 25,949 170 25,964 170 - -
18.00 25,412 170 25,437 170 - - - - 25,449 170 25,463 170 - -
18.50 24,912 170 24,937 170 - - - - 24,948 170 24,961 170 - -
19.00 24,412 170 24,437 170 - - - - 24,447 170 24,460 170 - -
19.50 23,913 170 23,936 170 - - - - 23,945 170 23,959 170 - -
20.00 23,413 170 23,436 170 - - - - 23,444 170 23,449 170 23,495 310
21.00 22,413 170 22,437 170 - - - - 22,437 170 22,439 234 22,476 425
22.00 21,413 170 21,440 170 - - - - 21,440 170 21,440 310 21,437 572
23.00 20,413 170 20,441 170 20,441 170 - - 20,441 170 20,443 380 20,440 709
24.00 19,413 170 19,449 170 19,453 170 - - 19,471 228 19,503 535 19,565 926
25.00 18,413 170 18,449 170 18,451 170 - - 18,470 313 18,498 703 18,675 1,131
26.00 17,413 170 17,447 170 17,450 170 17,455 248 17,465 385 17,549 899 17,819 1,395
27.00 16,415 170 16,446 170 16,446 170 16,449 325 16,459 536 17,211 1,144 17,369 1,671
28.00 15,415 170 15,449 170 15,447 264 15,449 456 15,503 720 15,857 1,397 16,345 1,999
29.00 14,415 170 14,453 172 14,450 355 14,484 619 14,555 941 14,995 1,720 15,449 2,339
30.00 13,415 170 13,461 222 13,469 492 13,509 832 13,636 1,194 14,188 2,026 14,699 2,774
31.00 12,415 216 12,474 345 12,489 729 12,550 1,097 12,723 1,535 13,388 2,395 13,980 3,192
32.00 11,416 299 11,465 520 11,467 967 11,600 1,427 12,097 1,861 12,613 2,818 13,289 3,583
33.00 10,416 422 10,461 735 10,551 1,293 10,738 1,800 11,217 2,222 12,031 3,202 12,602 4,134
34.00 9,416 609 9,487 1,043 9,834 1,683 9,924 2,169 10,152 2,664 11,273 3,683 11,970 4,617
35.00 8,416 875 8,541 1,404 8,917 2,112 9,207 2,638 9,436 3,121 10,617 4,169 11,368 5,179
36.00 7,417 1,222 7,768 1,851 8,039 2,572 8,390 3,136 8,662 3,660 9,770 4,730 10,675 5,734
37.00 6,415 1,622 6,746 2,406 7,209 3,137 7,636 3,696 8,119 4,196 9,083 5,261 10,186 6,279
38.00 5,408 2,051 5,933 3,040 6,294 3,752 6,778 4,314 7,337 4,812 8,669 5,881 9,592 6,880
39.00 4,391 2,540 5,076 3,733 5,548 4,423 6,126 4,948 6,827 5,410 8,002 6,491 9,022 7,483
40.00 3,421 3,156 4,373 4,476 4,966 5,118 5,579 5,629 6,152 6,145 7,594 7,131 8,642 8,096
41.00 2,788 3,952 3,727 5,308 4,392 5,966 5,050 6,452 5,666 6,807 7,106 7,825 8,147 8,783
42.00 2,251 4,977 3,097 6,185 3,824 6,586 4,497 7,039 5,141 7,594 6,596 8,536 7,732 9,497
43.00 1,799 5,988 2,544 7,067 3,320 7,384 4,029 8,014 4,704 8,227 6,159 9,312 7,268 10,186
44.00 1,389 6,994 2,064 7,996 2,860 8,205 3,561 8,860 4,247 9,153 5,739 10,080 6,879 10,926
45.00 1,039 8,004 1,651 8,784 2,441 9,346 3,162 9,463 3,862 10,014 5,293 10,870 6,485 11,685
46.00 765 9,007 1,291 9,914 2,091 10,041 2,779 10,622 3,467 10,834 4,943 11,610 6,125 12,439
47.00 568 10,007 1,001 10,761 1,752 11,162 2,463 11,308 3,119 11,726 4,583 12,473 5,800 13,197
48.00 430 11,007 791 11,649 1,485 12,143 2,129 12,429 2,807 12,747 4,213 13,279 5,451 14,007
49.00 333 12,007 608 12,716 1,241 12,864 1,886 13,375 2,501 13,475 3,875 14,115 5,095 14,824
50.00 264 13,007 455 13,791 1,061 13,864 1,602 14,019 2,246 14,274 3,625 15,024 4,803 15,629
52.50 170 15,507 234 16,134 665 16,241 1,137 16,359 1,681 16,556 2,927 17,127 4,104 17,735
55.00 170 18,007 193 18,637 413 18,742 794 18,777 1,255 18,911 2,372 19,359 3,470 19,875
57.50 170 20,507 170 21,124 232 21,153 532 21,210 900 21,297 1,930 21,664 2,914 22,123
60.00 - - 170 23,625 - - - - - - - - - -
62.50 - - 170 26,117 - - - - - - - - - -
GWM (應用日期 : 22/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 6,078 58 - - - - - - - - - -
8.25 5,948 58 5,954 58 - - - - 5,973 58 6,019 72 - -
8.50 5,823 58 5,829 58 - - - - 5,857 58 5,894 93 5,957 176
8.75 5,698 58 5,705 58 5,712 58 - - 5,732 58 5,777 111 5,880 202
9.00 5,576 58 5,589 58 5,593 58 5,592 58 5,607 58 5,667 131 5,768 225
9.25 5,448 58 5,455 58 5,462 58 5,476 58 5,490 58 5,550 152 5,631 251
9.50 5,323 58 5,330 58 5,337 58 5,351 58 5,365 58 5,482 176 5,538 286
9.75 5,198 58 5,205 58 5,210 58 5,224 58 5,246 76 5,363 196 5,414 301
10.00 5,073 58 5,080 58 5,093 58 5,107 58 5,158 97 5,227 217 5,310 342
10.50 4,823 58 4,830 58 4,843 58 4,863 77 4,898 151 4,996 278 5,103 409
11.00 4,573 58 4,584 58 4,599 75 4,636 121 4,641 188 4,799 346 4,901 485
11.50 4,324 62 4,343 70 4,378 104 4,416 174 4,427 233 4,539 414 4,707 577
12.00 4,073 78 4,085 105 4,124 159 4,157 211 4,172 306 4,318 502 4,444 665
12.50 3,823 100 3,865 142 3,900 198 3,916 276 3,969 369 4,122 585 4,333 777
13.00 3,573 131 3,610 195 3,623 264 3,695 353 3,724 460 3,924 687 4,156 881
13.50 3,326 171 3,384 258 3,403 335 3,440 434 3,527 550 3,739 797 3,982 996
14.00 3,073 224 3,128 323 3,190 429 3,264 531 3,336 653 3,552 909 3,742 1,124
14.50 2,823 294 2,890 412 2,941 524 3,020 635 3,120 771 3,430 1,037 3,606 1,247
15.00 2,573 380 2,634 513 2,739 641 2,849 759 2,939 888 3,201 1,154 3,432 1,381
15.50 2,320 479 2,441 624 2,577 757 2,640 882 2,765 1,021 3,057 1,302 3,320 1,530
16.00 2,070 587 2,225 749 2,388 900 2,486 1,023 2,592 1,162 2,920 1,442 3,148 1,673
16.50 1,819 701 2,021 886 2,170 1,048 2,294 1,167 2,455 1,306 2,820 1,592 3,023 1,823
17.00 1,562 829 1,814 1,036 2,007 1,204 2,136 1,333 2,297 1,475 2,649 1,774 2,907 1,988
17.50 1,314 973 1,664 1,192 1,853 1,374 1,987 1,502 2,128 1,636 2,517 1,935 2,759 2,187
18.00 1,136 1,145 1,482 1,387 1,704 1,567 1,844 1,695 2,015 1,830 2,368 2,120 2,669 2,358
18.50 979 1,323 1,335 1,590 1,575 1,747 1,716 1,876 1,861 2,009 2,273 2,301 2,533 2,532
19.00 834 1,562 1,187 1,804 1,434 1,973 1,596 2,089 1,778 2,201 2,157 2,484 2,437 2,721
19.50 710 1,819 1,048 1,997 1,307 2,172 1,469 2,286 1,635 2,410 2,044 2,644 2,324 2,914
20.00 594 2,073 922 2,240 1,183 2,387 1,352 2,486 1,544 2,593 1,945 2,814 2,256 3,091
21.00 398 2,580 705 2,694 965 2,814 1,133 2,908 1,331 3,028 1,740 3,234 2,078 3,506
22.00 256 3,082 523 3,161 779 3,271 951 3,352 1,142 3,455 1,558 3,638 1,900 3,903
23.00 173 3,582 386 3,650 629 3,730 792 3,804 979 3,893 1,387 4,080 1,736 4,322
24.00 124 4,082 287 4,131 499 4,216 655 4,276 840 4,340 1,238 4,517 1,580 4,760
|
|