|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 43,898 312 - - - - 44,030 312 44,030 354 - -
8.25 - - 42,667 312 - - - - 42,804 312 42,804 375 - -
8.50 - - 41,420 312 - - - - 41,561 312 41,873 397 - -
8.75 40,196 312 40,426 312 - - - - 40,539 321 40,626 418 - -
9.00 38,923 312 39,130 312 - - - - 39,216 342 39,283 439 39,346 538
9.25 37,590 312 37,682 312 37,738 312 38,023 312 38,178 362 38,278 466 38,395 575
9.50 36,341 312 36,430 312 36,800 312 36,838 321 36,862 382 36,962 503 37,055 613
9.75 35,133 312 35,286 312 35,315 312 35,827 341 35,869 402 36,020 540 36,129 648
10.00 33,841 312 33,932 312 34,248 312 34,405 359 34,441 434 34,556 575 34,677 680
10.50 31,436 312 31,679 312 31,752 349 32,144 407 32,197 499 32,346 641 32,520 1,016
11.00 28,973 312 29,270 312 29,367 399 29,419 470 29,452 560 29,594 964 29,711 1,357
11.50 26,428 312 26,679 351 27,130 458 27,217 530 27,278 664 27,488 1,300 27,674 1,961
12.00 23,844 312 23,924 410 24,376 535 24,435 632 24,464 778 24,617 1,783 24,766 2,626
12.50 21,413 419 21,678 495 21,771 640 21,804 752 21,813 1,194 21,924 2,482 22,029 3,421
13.00 18,845 608 18,936 671 19,438 800 19,851 1,164 19,924 1,905 20,193 3,327 20,446 4,304
13.50 16,346 926 16,441 974 16,783 1,223 17,201 1,883 17,276 2,766 17,779 4,274 18,322 5,346
14.00 13,863 1,470 14,125 1,487 14,584 1,882 15,106 2,649 15,306 3,829 15,947 5,442 16,964 6,551
14.50 11,332 2,307 11,616 2,435 12,073 2,972 12,730 3,752 12,905 5,076 14,154 6,750 15,316 7,892
15.00 8,834 3,297 9,338 3,599 9,896 4,283 10,743 5,105 10,949 6,532 12,449 8,233 13,589 9,439
15.50 6,258 4,475 7,213 5,117 8,084 5,953 9,011 6,699 9,342 8,331 10,889 9,867 12,329 10,972
16.00 4,332 6,541 5,314 7,190 6,365 7,793 7,258 8,674 7,664 10,144 9,453 11,599 11,046 12,686
16.50 3,186 9,088 3,686 9,382 4,858 9,987 5,887 10,489 6,450 12,021 8,281 13,597 9,711 14,601
17.00 2,223 11,626 2,516 11,847 3,586 12,230 4,721 12,748 5,163 14,237 7,112 15,564 8,672 16,586
17.50 1,477 14,116 1,672 14,309 2,614 14,451 3,598 14,950 4,155 16,398 6,112 17,592 7,724 18,587
18.00 1,004 16,641 1,094 16,887 1,759 17,047 2,820 17,347 3,223 18,739 5,229 19,786 6,798 20,624
18.50 717 19,163 821 19,435 1,344 19,594 2,090 19,714 2,529 20,847 4,343 21,902 5,987 22,765
19.00 540 21,626 699 21,626 931 22,094 1,583 22,311 1,922 23,493 3,733 24,275 5,221 24,981
19.50 425 24,196 609 24,531 817 24,689 1,241 24,813 1,590 25,077 3,136 26,400 4,521 27,247
20.00 346 26,719 543 27,045 728 27,284 873 27,411 1,254 27,545 2,659 28,709 3,941 29,297
21.00 312 31,626 447 31,626 601 32,284 722 32,413 820 33,218 1,822 33,817 2,931 34,198
22.00 312 36,749 385 37,098 518 37,251 620 37,364 713 37,597 1,253 38,549 2,141 38,868
23.00 312 41,746 341 42,093 456 42,250 547 42,352 627 42,819 867 43,422 1,620 43,627
24.00 - - 312 47,101 - - - - - - - - - -
25.00 - - 312 51,626 - - - - - - - - - -
26.00 - - 312 56,626 - - - - - - - - - -
AAC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 33,735 402 - - - - - - - - - -
20.00 - - 33,237 402 - - - - 33,325 402 33,462 432 - -
21.00 - - 32,239 402 - - - - 32,338 402 32,500 466 - -
22.00 - - 31,250 402 - - - - 31,349 402 31,786 619 - -
23.00 - - 30,240 402 - - - - 30,359 421 30,745 784 - -
24.00 - - 29,241 418 - - - - 29,382 590 29,818 956 - -
25.00 - - 28,257 506 - - - - 28,540 711 28,705 1,149 - -
26.00 - - 27,252 609 - - - - 27,575 912 28,024 1,405 - -
27.00 26,201 675 26,252 734 - - - - 26,599 1,114 26,994 1,674 27,331 2,419
28.00 25,210 830 25,333 886 - - - - 25,799 1,341 26,406 1,960 26,513 2,785
29.00 24,205 1,020 24,319 1,068 - - - - 24,571 1,615 25,448 2,311 25,660 3,136
30.00 23,201 1,248 23,315 1,288 23,367 1,515 - - 23,422 1,905 24,240 2,672 24,950 3,582
31.00 22,209 1,516 22,258 1,597 22,371 1,788 22,405 2,047 22,791 2,229 23,579 3,048 24,442 4,017
32.00 21,194 1,826 21,317 1,940 21,374 2,128 21,467 2,384 21,815 2,594 23,020 3,494 23,648 4,439
33.00 20,190 2,171 20,285 2,285 20,335 2,486 20,552 2,762 20,994 2,970 22,031 3,914 22,547 4,963
34.00 19,209 2,543 19,279 2,656 19,330 2,870 19,735 3,164 19,819 3,382 21,093 4,405 21,940 5,462
35.00 18,182 2,932 18,299 3,056 18,361 3,289 18,776 3,596 19,435 3,825 20,520 4,912 21,376 5,973
36.00 17,210 3,329 17,308 3,476 17,418 3,736 17,772 4,058 18,577 4,286 19,508 5,422 20,642 6,534
37.00 16,210 3,728 16,318 3,916 16,575 4,202 16,886 4,538 17,536 4,786 19,079 5,994 19,965 7,124
38.00 15,207 4,127 15,471 4,385 15,718 4,699 16,128 5,060 16,705 5,310 18,091 6,571 19,366 7,703
39.00 14,205 4,532 14,333 4,883 14,768 5,227 15,237 5,583 15,877 5,861 17,627 7,159 18,715 8,285
40.00 13,214 4,949 13,562 5,400 13,941 5,771 14,442 6,168 15,334 6,432 16,577 7,780 18,077 8,932
41.00 12,180 5,384 12,632 5,955 13,247 6,360 13,728 6,745 14,484 7,029 16,048 8,440 17,438 9,602
42.00 11,140 5,849 11,562 6,541 12,479 6,965 13,130 7,378 13,746 7,655 15,432 9,098 16,769 10,252
43.00 10,114 6,363 10,761 7,156 11,683 7,608 12,494 8,012 13,145 8,306 14,993 9,752 16,268 10,891
44.00 9,023 6,930 9,897 7,819 10,810 8,294 11,640 8,693 12,373 9,019 14,172 10,475 15,707 11,608
45.00 8,077 7,575 9,126 8,525 10,065 9,006 10,973 9,382 11,561 9,955 13,528 11,277 15,137 12,340
46.00 7,407 8,311 8,474 9,260 9,451 9,747 10,377 10,133 11,156 10,545 13,120 12,019 14,567 13,047
47.00 6,804 9,270 7,864 10,020 8,767 10,513 9,738 10,885 10,555 11,532 12,579 12,653 14,084 13,751
48.00 6,255 10,336 7,267 10,707 8,125 11,345 9,174 11,676 9,966 12,095 12,147 13,579 13,519 14,523
49.00 5,754 11,388 6,693 11,689 7,508 12,173 8,606 12,576 9,349 13,064 11,629 14,270 13,125 15,356
50.00 5,289 12,443 6,163 12,501 6,915 12,877 8,043 13,524 8,868 14,011 11,138 15,091 12,630 16,135
52.50 4,234 14,973 4,958 15,024 5,667 15,425 6,783 15,700 7,641 16,065 9,983 17,270 11,533 18,179
55.00 3,241 17,407 3,930 17,535 4,634 17,643 5,665 18,178 6,542 18,461 8,931 19,292 10,519 20,137
57.50 2,378 19,983 3,076 20,032 3,765 20,202 4,720 20,551 5,574 20,839 7,977 21,471 9,572 22,270
60.00 1,717 22,483 2,364 22,485 3,016 22,649 3,893 22,872 4,727 23,110 7,117 23,820 8,738 24,584
62.50 1,249 24,948 1,778 25,049 2,402 25,110 3,208 25,280 4,009 25,482 6,334 26,062 7,903 26,594
65.00 929 27,483 1,300 27,515 1,890 27,648 2,608 27,701 3,381 27,972 5,634 28,558 7,251 29,137
67.50 709 29,983 933 29,983 1,481 30,029 2,132 30,207 2,838 30,395 5,015 30,808 6,577 31,365
70.00 555 32,483 660 32,483 1,175 32,637 1,724 32,671 2,395 32,765 4,466 33,198 5,995 33,555
72.50 444 34,983 544 34,983 917 35,143 1,398 35,179 1,991 35,226 3,957 35,580 5,473 35,762
75.00 - - 456 37,483 - - - - 1,659 37,646 3,513 37,987 - -
77.50 - - 402 39,983 - - - - 1,382 40,184 3,123 40,395 - -
80.00 - - 402 42,483 - - - - 1,170 42,654 - - - -
ACC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,486 68 - - - - - - - - - -
12.00 - - 7,176 68 - - - - - - - - - -
12.50 - - 6,956 68 - - - - - - - - - -
13.00 - - 6,715 68 - - - - - - - - - -
13.50 - - 6,499 68 - - - - - - - - - -
14.00 - - 6,206 68 - - - - - - - - - -
14.50 5,918 68 5,928 68 - - - - 5,974 68 6,028 149 6,116 322
15.00 5,668 68 5,679 68 - - - - 5,722 68 5,792 190 5,890 396
15.50 5,418 68 5,437 68 5,471 68 - - 5,480 100 5,575 232 5,649 459
16.00 5,168 68 5,198 78 5,207 78 - - 5,230 134 5,344 283 5,441 541
16.50 4,918 80 4,940 92 4,957 92 - - 5,004 183 5,118 351 5,225 624
17.00 4,668 99 4,681 111 4,697 111 4,737 149 4,770 225 4,881 407 4,998 725
17.50 4,418 123 4,466 136 4,482 157 4,492 197 4,520 273 4,626 493 4,781 823
18.00 4,168 155 4,184 167 4,260 202 4,273 249 4,320 340 4,435 572 4,566 927
18.50 3,918 196 3,934 207 4,028 264 4,044 318 4,093 409 4,221 672 4,362 1,052
19.00 3,666 249 3,687 274 3,730 335 3,760 388 3,901 492 4,005 770 4,156 1,169
19.50 3,417 316 3,476 355 3,499 408 3,513 480 3,626 590 3,799 875 3,972 1,313
20.00 3,167 394 3,191 443 3,214 503 3,283 567 3,404 698 3,607 1,000 3,772 1,454
21.00 2,667 583 2,730 646 2,788 714 2,909 798 3,019 938 3,257 1,249 3,452 1,740
22.00 2,163 786 2,251 889 2,375 969 2,474 1,082 2,641 1,235 2,971 1,549 3,127 2,057
23.00 1,649 1,024 1,814 1,180 1,980 1,280 2,121 1,415 2,289 1,554 2,658 1,869 2,829 2,394
24.00 1,209 1,341 1,419 1,536 1,626 1,658 1,795 1,787 1,971 1,905 2,363 2,210 2,550 2,745
25.00 928 1,849 1,108 1,951 1,324 2,077 1,513 2,188 1,683 2,286 2,098 2,568 2,291 3,069
26.00 708 2,364 860 2,421 1,049 2,492 1,247 2,597 1,422 2,710 1,852 2,950 2,060 3,440
27.00 511 2,866 645 2,890 819 2,977 1,015 2,997 1,191 3,090 1,631 3,303 1,842 3,832
28.00 354 3,366 477 3,367 626 3,451 821 3,497 1,005 3,535 1,433 3,730 1,652 4,232
29.00 245 3,866 333 3,880 469 3,936 649 3,971 834 3,991 1,255 4,193 1,467 4,635
30.00 176 4,360 242 4,382 353 4,434 516 4,473 689 4,489 1,097 4,614 1,309 5,060
31.00 131 4,864 149 4,865 260 4,931 400 4,944 556 4,981 940 5,100 1,158 5,477
32.00 100 5,366 119 5,366 175 5,391 317 5,399 460 5,410 827 5,571 1,034 5,910
33.00 79 5,865 98 5,895 133 5,908 246 5,920 371 5,933 728 6,015 926 6,333
34.00 68 6,363 82 6,370 90 6,377 191 6,381 292 6,389 627 6,530 822 6,753
35.00 - - 70 6,866 - - - - - - - - - -
AIA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 40,911 301 - - - - 41,106 301 41,234 301 - -
39.00 - - 39,912 301 - - - - 40,110 301 40,241 301 - -
40.00 38,678 301 38,912 301 - - - - 39,114 301 39,249 301 - -
41.00 37,730 301 37,910 301 - - - - 38,118 301 38,255 328 - -
42.00 36,680 301 36,744 301 - - - - 37,122 301 37,263 413 - -
43.00 35,729 301 35,906 301 - - - - 36,126 301 36,270 496 - -
44.00 34,680 301 34,762 301 - - - - 35,166 301 35,323 585 35,335 1,071
45.00 33,719 301 33,908 301 33,991 301 - - 34,146 301 34,981 691 35,242 1,247
46.00 32,725 301 32,908 301 33,231 301 - - 33,443 301 34,018 833 34,590 1,419
47.00 31,723 301 31,908 301 31,994 301 32,067 301 32,152 301 32,889 976 33,468 1,645
48.00 30,722 301 30,908 301 30,995 301 31,070 301 31,156 301 31,957 1,120 32,695 1,816
49.00 29,724 301 29,890 301 29,975 301 30,050 301 30,160 404 31,106 1,309 31,704 2,076
50.00 28,681 301 28,909 301 28,999 301 29,074 367 29,164 502 30,040 1,504 30,691 2,350
52.50 26,215 301 26,419 301 26,512 301 26,601 632 26,706 826 27,817 2,101 28,463 3,048
55.00 23,713 301 23,914 338 24,008 532 24,187 1,021 24,435 1,272 25,533 2,737 26,248 3,879
57.50 21,207 428 21,409 526 21,525 927 21,626 1,550 21,824 1,929 23,404 3,526 24,244 4,797
60.00 18,675 733 18,704 974 18,789 1,516 19,066 2,264 19,405 2,755 21,253 4,496 22,663 5,827
62.50 16,175 1,277 16,223 1,664 16,432 2,348 16,872 3,119 17,345 3,773 19,034 5,602 20,410 6,975
65.00 13,674 2,114 13,779 2,590 14,188 3,343 14,797 4,225 15,386 4,892 17,233 6,790 18,816 8,190
67.50 11,167 3,121 11,324 3,733 12,073 4,618 12,844 5,512 13,563 6,265 15,580 8,118 17,225 9,588
70.00 8,647 4,221 9,162 5,084 10,111 6,113 11,096 7,001 11,909 7,807 14,214 9,596 15,796 11,140
72.50 6,075 5,591 7,189 6,906 8,404 7,849 9,438 8,677 10,480 9,482 12,695 11,135 14,455 12,743
75.00 4,597 7,869 5,530 9,106 6,926 9,883 7,992 10,595 9,090 11,283 11,425 12,855 13,135 14,487
77.50 3,444 10,436 4,185 11,453 5,640 12,037 6,768 12,709 7,858 13,299 10,191 14,661 12,034 16,206
80.00 2,430 12,956 3,172 13,814 4,544 14,237 5,676 14,799 6,727 15,265 9,116 16,801 11,048 18,146
82.50 1,556 15,463 2,396 16,141 3,658 16,515 4,761 16,982 5,780 17,487 8,118 18,798 10,004 20,053
85.00 984 17,963 1,826 18,571 2,918 18,860 4,003 19,258 4,921 19,640 7,214 20,585 9,262 22,002
87.50 641 20,463 1,378 20,970 2,364 20,922 3,334 21,191 4,174 21,553 6,417 22,579 8,385 23,937
90.00 436 22,963 1,076 23,419 1,871 23,416 2,747 23,411 3,566 23,793 5,682 24,671 7,754 26,190
92.50 311 25,463 816 25,979 1,510 25,968 2,314 25,946 2,975 26,258 5,019 26,860 7,099 28,304
95.00 301 27,963 637 28,481 1,196 28,475 1,921 28,417 2,544 28,529 4,476 29,188 6,431 30,578
97.50 301 30,463 546 30,919 976 31,141 1,613 31,207 2,142 31,304 3,919 31,522 5,924 32,239
100.00 301 32,963 435 33,480 800 33,477 1,345 33,461 1,809 33,491 3,495 33,618 5,424 34,343
102.50 301 35,463 359 35,934 673 35,968 1,128 36,005 1,512 36,044 3,063 36,192 4,919 36,371
105.00 301 37,963 311 38,479 514 38,564 957 38,623 1,299 38,685 2,694 38,971 4,536 39,179
107.50 301 40,463 301 40,954 423 41,114 812 41,185 1,090 41,244 2,422 41,457 4,127 41,761
110.00 - - 301 43,424 - - - - - - - - - -
AIR (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,180 67 - - - - - - - - - -
2.20 - - 6,961 67 - - - - - - - - - -
2.30 - - 6,761 67 - - - - - - - - - -
2.40 - - 6,544 67 - - - - - - - - - -
2.50 - - 6,334 67 - - - - - - - - - -
2.60 - - 6,136 67 - - - - - - - - - -
2.70 - - 5,961 67 - - - - - - - - - -
2.80 - - 5,736 67 - - - - - - - - - -
2.90 - - 5,561 67 - - - - - - - - - -
3.00 - - 5,361 69 - - - - - - - - - -
3.10 - - 5,196 73 - - - - - - - - - -
3.20 - - 4,994 78 - - - - - - - - - -
3.30 - - 4,812 82 - - - - 4,894 125 5,056 335 - -
3.40 - - 4,538 86 - - - - 4,652 133 4,834 382 - -
3.50 - - 4,410 93 - - - - 4,496 198 4,680 428 - -
3.60 - - 4,144 101 - - - - 4,296 251 4,522 475 - -
3.70 3,926 98 4,009 111 - - - - 4,117 342 4,365 553 - -
3.80 3,744 111 3,792 125 - - - - 3,958 395 4,186 623 - -
3.90 3,526 129 3,590 142 - - - - 3,798 441 4,048 700 - -
4.00 3,326 149 3,344 160 - - - - 3,636 520 3,889 778 - -
4.10 3,126 174 3,160 184 - - - - 3,436 599 3,728 864 - -
4.20 2,926 206 3,017 251 3,061 379 3,190 536 3,310 676 3,586 964 3,819 1,202
4.30 2,726 246 2,801 315 2,928 472 3,025 612 3,146 748 3,444 1,061 3,698 1,287
4.40 2,526 293 2,557 380 2,692 548 2,858 693 3,000 850 3,301 1,166 3,557 1,395
4.50 2,326 353 2,424 468 2,572 637 2,690 796 2,852 944 3,176 1,259 3,434 1,511
4.60 2,126 421 2,220 555 2,417 740 2,557 893 2,702 1,062 3,029 1,375 3,310 1,618
4.70 1,926 497 2,056 641 2,228 848 2,387 995 2,533 1,162 2,902 1,460 3,205 1,723
4.80 1,726 589 1,876 748 2,105 950 2,249 1,110 2,418 1,247 2,793 1,567 3,079 1,850
4.90 1,517 681 1,740 859 1,928 1,074 2,112 1,231 2,265 1,368 2,664 1,682 2,973 1,954
5.00 1,313 784 1,571 987 1,784 1,197 1,973 1,348 2,129 1,518 2,533 1,807 2,845 2,080
5.25 908 1,116 1,231 1,348 1,471 1,526 1,655 1,688 1,880 1,815 2,280 2,127 2,580 2,389
5.50 650 1,592 917 1,759 1,186 1,905 1,386 2,056 1,624 2,175 2,019 2,485 2,349 2,711
5.75 437 2,097 708 2,193 933 2,353 1,150 2,497 1,335 2,544 1,793 2,828 2,134 3,093
6.00 299 2,604 491 2,655 772 2,721 926 2,881 1,150 2,983 1,605 3,194 1,956 3,482
6.25 215 3,101 368 3,114 574 3,257 773 3,293 985 3,406 1,411 3,630 1,775 3,836
6.50 163 3,604 242 3,614 468 3,642 646 3,773 841 3,809 1,260 4,076 1,611 4,265
6.75 130 4,102 156 4,167 360 4,189 516 4,208 722 4,260 1,105 4,440 1,467 4,673
7.00 107 4,604 141 4,630 292 4,642 415 4,656 601 4,760 998 4,886 1,319 5,105
7.25 91 5,104 129 5,104 160 5,192 306 5,208 508 5,246 890 5,330 1,192 5,493
7.50 81 5,604 118 5,630 149 5,645 236 5,656 411 5,728 778 5,850 1,091 5,974
7.75 71 6,104 110 6,130 138 6,145 159 6,156 352 6,208 696 6,248 987 6,413
8.00 67 6,604 105 6,632 130 6,645 - - 292 6,669 610 6,788 910 6,826
8.25 67 7,107 98 7,133 123 7,145 - - 227 7,168 521 7,197 799 7,280
ALB (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 38,225 318 - - - - 38,422 318 - - - -
57.50 - - - - 36,690 318 - - - - 36,691 318 - - - -
60.00 - - - - 35,365 318 - - - - 35,952 318 - - - -
62.50 - - - - 34,383 318 - - - - 35,226 323 - - - -
65.00 - - - - 33,273 318 - - - - 34,072 328 34,321 816 - -
67.50 - - - - 31,663 318 - - - - 32,540 356 32,982 1,016 - -
70.00 - - - - 30,776 318 - - - - 31,264 500 31,883 1,268 - -
72.50 - - - - 29,444 318 - - - - 30,292 631 30,758 1,536 - -
75.00 - - - - 27,843 318 - - - - 29,045 835 29,361 1,842 - -
77.50 - - - - 26,898 318 - - - - 27,462 1,054 28,487 2,198 - -
80.00 25,286 318 - - 25,629 318 25,977 426 - - 26,600 1,309 27,427 2,544 28,260 3,732
82.50 24,036 318 - - 24,187 336 24,535 619 - - 25,254 1,626 26,312 2,995 27,223 4,252
85.00 22,794 381 - - 23,139 487 23,465 828 - - 24,234 1,964 25,267 3,399 26,235 4,751
87.50 21,537 509 - - 21,828 687 22,171 1,071 - - 22,869 2,371 24,313 3,816 25,282 5,268
90.00 20,362 685 - - 20,671 948 21,015 1,396 - - 21,972 2,756 23,146 4,345 24,352 5,832
92.50 19,096 922 19,119 930 19,397 1,248 19,899 1,749 20,374 2,545 20,877 3,203 22,336 4,857 23,456 6,456
95.00 17,829 1,233 17,850 1,239 18,263 1,605 18,715 2,168 19,261 2,995 19,490 3,720 21,208 5,455 22,542 7,092
97.50 16,534 1,622 16,543 1,624 17,035 2,020 17,565 2,657 18,100 3,511 18,793 4,259 20,481 6,065 21,713 7,686
100.00 15,287 2,073 15,289 2,073 15,666 2,485 16,266 3,129 16,924 4,092 17,617 4,877 19,592 6,684 20,922 8,404
102.50 14,029 2,561 14,041 2,561 14,501 2,998 15,353 3,737 16,115 4,696 16,841 5,475 18,737 7,365 20,091 9,128
105.00 12,788 3,060 12,785 3,062 13,277 3,541 14,204 4,381 15,137 5,385 15,913 6,188 17,784 8,079 19,289 9,820
107.50 11,534 3,567 11,533 3,579 12,217 4,165 13,058 5,091 14,036 6,075 14,997 6,881 17,108 8,772 18,595 10,548
110.00 10,274 4,093 10,270 4,119 11,172 4,839 12,320 5,842 13,105 6,831 14,122 7,635 16,334 9,531 17,880 11,357
112.50 8,992 4,670 8,992 4,718 10,146 5,568 11,222 6,635 12,286 7,618 13,200 8,428 15,588 10,331 17,150 12,145
115.00 7,692 5,321 7,705 5,385 9,228 6,429 10,355 7,493 11,509 8,429 12,462 9,198 14,868 11,110 16,447 12,927
117.50 6,464 6,112 6,549 6,193 8,294 7,436 9,590 8,399 10,764 9,315 11,774 10,081 14,178 11,918 15,839 13,736
120.00 5,652 7,112 5,734 7,130 7,490 8,418 8,829 9,367 10,030 10,235 11,054 10,941 13,511 12,786 15,219 14,611
122.50 4,947 8,429 5,013 8,425 6,666 9,517 8,071 10,431 9,311 11,220 10,361 11,916 12,868 13,657 14,600 15,481
125.00 4,336 9,715 4,383 9,710 5,897 10,607 7,351 11,434 8,621 12,239 9,698 12,930 12,251 14,588 13,987 16,334
127.50 3,789 11,016 3,816 10,980 5,186 11,742 6,677 12,500 7,977 13,278 9,064 13,930 11,660 15,524 13,429 17,184
130.00 3,274 12,246 3,286 12,249 4,529 12,807 6,044 13,580 7,361 14,293 8,468 14,936 11,091 16,444 12,909 18,208
132.50 2,768 13,527 2,782 13,497 3,937 14,039 5,456 14,343 6,785 15,389 7,902 16,004 10,550 17,698 12,394 19,081
135.00 2,291 14,744 2,293 14,752 3,408 15,206 4,911 15,436 6,243 16,512 7,361 17,081 10,026 18,388 11,874 19,975
137.50 1,857 15,999 1,863 16,006 2,923 16,399 4,411 16,591 5,734 17,373 6,851 18,023 9,521 19,202 11,333 20,938
140.00 1,486 17,253 1,494 17,260 2,496 17,588 3,950 17,770 5,262 18,294 6,374 18,735 9,043 20,218 10,894 21,873
142.50 1,184 18,527 - - 2,125 18,822 3,528 19,000 4,822 19,383 5,920 19,752 8,587 21,298 10,470 22,830
145.00 946 19,759 - - 1,796 20,119 3,141 20,505 4,409 20,910 5,492 21,481 8,147 22,643 10,055 23,808
147.50 761 21,027 - - 1,503 21,140 2,784 21,714 4,020 21,872 5,091 22,618 7,731 23,705 9,608 24,943
150.00 618 22,277 - - 1,251 22,461 2,474 22,598 3,664 22,789 4,721 23,098 7,327 24,908 9,162 25,770
152.50 506 23,527 - - 1,060 23,701 2,178 24,006 3,339 24,144 4,366 24,373 6,950 25,907 8,788 27,135
155.00 419 24,777 - - 888 24,965 1,931 25,440 3,036 25,581 4,039 25,724 6,587 26,960 8,460 28,048
157.50 352 26,027 - - 742 26,451 1,690 26,629 2,758 26,833 3,733 26,976 6,239 28,101 8,109 29,255
160.00 318 27,357 - - 584 27,723 1,496 27,902 2,497 28,046 3,439 28,187 5,908 29,235 7,750 30,356
162.50 318 28,518 - - 504 28,600 1,292 28,678 2,266 28,818 3,180 29,010 5,593 30,022 7,399 31,780
165.00 318 29,769 - - 424 30,019 1,148 30,149 2,044 30,256 2,925 30,565 5,290 31,483 7,066 32,036
167.50 318 31,027 - - 341 31,052 1,001 31,301 1,844 31,583 2,689 31,723 5,006 32,344 6,783 33,312
170.00 318 32,269 - - 318 32,598 874 32,761 1,674 32,872 2,485 33,013 4,734 33,570 6,513 34,498
172.50 318 33,527 - - 318 33,552 776 33,600 1,516 33,642 2,276 34,024 4,485 35,057 6,237 36,275
175.00 318 34,777 - - 318 34,802 674 34,849 1,353 35,243 2,090 35,347 4,243 35,761 5,968 37,330
177.50 318 36,027 - - 318 36,052 567 36,096 1,228 36,571 1,931 36,677 4,004 37,006 5,703 37,684
180.00 318 37,277 - - 318 37,641 498 37,804 1,099 37,917 1,769 38,048 3,792 38,364 5,432 38,934
182.50 318 38,527 - - 318 38,656 - - - - 1,619 38,904 3,576 39,355 5,192 39,894
185.00 318 39,771 - - 318 40,070 - - - - 1,483 40,406 3,379 40,709 4,989 41,260
187.50 318 41,038 - - 318 41,214 - - - - 1,366 41,517 3,189 41,755 4,784 42,269
190.00 318 42,277 - - 318 42,304 - - - - 1,245 42,442 3,021 42,725 4,591 43,422
192.50 318 43,522 - - 318 43,616 - - - - 1,145 43,837 2,850 44,055 - -
195.00 318 44,771 - - 318 44,838 - - - - 1,041 45,025 2,687 45,216 - -
197.50 318 46,027 - - 318 46,466 - - - - 962 46,856 2,537 47,203 - -
200.00 318 47,300 - - 318 47,505 - - - - 881 47,824 2,398 48,057 - -
205.00 - - - - 318 49,802 - - - - 747 49,930 2,129 50,090 - -
210.00 - - - - 318 52,302 - - - - 641 52,430 1,898 52,968 - -
215.00 - - - - 318 54,928 - - - - 531 55,539 1,695 55,922 - -
220.00 - - - - 318 57,713 - - - - 461 58,084 1,506 58,361 - -
ALC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,283 91 - - - - 9,330 95 9,358 119 - -
3.00 - - 9,083 91 - - - - 9,130 99 9,160 125 - -
3.10 - - 8,883 91 - - - - 8,932 102 8,961 131 - -
3.20 - - 8,645 91 - - - - 8,708 109 8,785 138 - -
3.30 8,441 91 8,536 91 - - - - 8,580 114 8,620 143 - -
3.40 8,257 91 8,319 91 - - - - 8,358 119 8,389 150 - -
3.50 8,040 91 8,119 91 - - - - 8,160 126 8,192 155 - -
3.60 7,840 91 7,883 91 - - - - 7,909 131 7,965 164 - -
3.70 7,640 91 7,717 91 - - - - 7,761 137 7,826 174 7,941 380
3.80 7,433 91 7,464 91 - - - - 7,538 143 7,628 184 7,774 428
3.90 7,272 91 7,352 93 - - - - 7,409 151 7,452 259 7,601 489
4.00 7,027 91 7,135 97 - - - - 7,188 160 7,253 326 7,447 544
4.10 6,853 91 6,917 102 - - - - 6,989 170 7,110 380 7,250 592
4.20 6,652 91 6,716 107 6,817 133 - - 6,856 178 6,913 441 7,123 677
4.30 6,460 94 6,533 113 6,560 141 - - 6,590 186 6,737 501 6,930 732
4.40 6,232 101 6,299 119 6,399 149 - - 6,434 264 6,560 548 6,778 813
4.50 6,031 113 6,116 130 6,199 156 6,217 182 6,236 328 6,384 601 6,623 862
4.60 5,836 123 5,899 141 5,979 164 6,018 262 6,037 392 6,208 664 6,447 942
4.70 5,641 137 5,697 154 5,817 172 5,840 328 5,860 453 6,036 744 6,291 1,017
4.80 5,431 151 5,531 168 5,560 184 5,618 391 5,638 503 5,860 793 6,139 1,098
4.90 5,247 168 5,313 187 5,397 262 5,420 445 5,461 605 5,724 881 5,942 1,178
5.00 5,027 188 5,097 206 5,235 332 5,257 507 5,282 653 5,462 961 5,786 1,276
5.25 4,543 259 4,611 317 4,751 425 4,800 664 4,842 838 5,088 1,178 5,419 1,485
5.50 4,025 359 4,123 464 4,247 600 4,330 849 4,441 1,043 4,739 1,403 5,074 1,736
5.75 3,525 501 3,619 622 3,811 830 3,951 1,114 4,072 1,291 4,404 1,649 4,790 2,010
6.00 3,023 682 3,224 833 3,435 1,075 3,549 1,367 3,628 1,536 4,076 1,932 4,479 2,286
6.25 2,519 893 2,733 1,098 3,052 1,357 3,248 1,653 3,336 1,832 3,794 2,234 4,187 2,588
6.50 2,016 1,153 2,367 1,399 2,660 1,678 2,841 1,969 2,993 2,161 3,504 2,551 3,930 2,896
6.75 1,598 1,461 2,011 1,772 2,350 2,027 2,567 2,327 2,724 2,529 3,229 2,884 3,721 3,233
7.00 1,266 1,840 1,702 2,179 2,050 2,430 2,283 2,703 2,448 2,904 2,989 3,227 3,464 3,593
7.25 996 2,346 1,405 2,604 1,782 2,832 2,021 3,098 2,210 3,239 2,731 3,575 3,225 3,985
7.50 766 2,855 1,144 3,052 1,529 3,256 1,787 3,543 1,998 3,657 2,533 4,003 3,030 4,298
7.75 574 3,364 926 3,453 1,316 3,686 1,566 3,949 1,773 4,083 2,312 4,391 2,836 4,693
8.00 438 3,864 729 3,985 1,094 4,139 1,363 4,396 1,586 4,487 2,115 4,789 2,629 5,086
8.25 341 4,364 600 4,444 952 4,544 1,172 4,804 1,380 4,985 1,965 5,210 2,457 5,490
8.50 272 4,860 468 4,949 809 5,015 1,044 5,269 1,231 5,371 1,765 5,606 2,317 5,972
8.75 223 5,364 384 5,415 657 5,547 906 5,659 1,099 5,844 1,642 6,082 2,147 6,326
9.00 187 5,864 298 5,931 538 5,960 765 6,205 972 6,297 1,496 6,529 1,987 6,754
9.25 160 6,364 203 6,391 463 6,413 661 6,608 874 6,741 1,347 6,937 1,883 7,203
9.50 139 6,864 187 6,864 387 6,893 590 7,140 767 7,229 1,231 7,401 1,739 7,631
ALH (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,839 101 - - - - - - - - - -
1.95 - - 8,741 101 - - - - - - - - - -
2.00 - - 8,641 101 - - - - - - - - - -
2.10 - - 8,441 101 - - - - - - - - - -
2.20 - - 8,241 101 - - - - - - - - - -
2.30 - - 8,042 101 - - - - 8,094 101 - - - -
2.40 - - 7,842 101 - - - - 7,874 101 - - - -
2.50 - - 7,642 101 - - - - 7,674 101 - - - -
2.60 - - 7,443 101 - - - - 7,471 101 - - - -
2.70 - - 7,243 101 - - - - 7,294 102 - - - -
2.80 - - 7,043 106 - - - - 7,094 107 - - - -
2.90 - - 6,845 115 - - - - 6,894 117 - - - -
3.00 - - 6,646 126 - - - - 6,670 127 6,827 324 - -
3.10 - - 6,446 137 - - - - 6,494 138 6,627 376 - -
3.20 - - 6,246 151 - - - - 6,366 196 6,409 423 - -
3.30 6,034 149 6,082 166 6,096 167 - - 6,130 251 6,227 469 6,450 684
3.40 5,834 166 5,846 184 5,853 184 - - 5,894 299 6,086 519 6,250 733
3.50 5,634 186 5,646 204 5,653 204 - - 5,782 359 5,923 597 6,107 822
3.60 5,440 211 5,480 228 5,494 228 - - 5,513 405 5,722 674 5,926 897
3.70 5,234 238 5,247 255 5,266 255 - - 5,346 459 5,539 722 5,783 1,002
3.80 5,034 271 5,049 287 5,062 287 - - 5,178 515 5,394 822 5,639 1,073
3.90 4,834 308 4,846 323 4,857 364 4,917 481 4,945 592 5,229 901 5,477 1,157
4.00 4,634 352 4,646 364 4,657 433 4,746 542 4,809 648 5,063 978 5,331 1,253
4.10 4,434 401 4,454 411 4,502 504 4,529 600 4,656 732 4,916 1,067 5,186 1,356
4.20 4,234 457 4,262 464 4,326 572 4,448 686 4,469 809 4,766 1,170 5,058 1,451
4.30 4,034 518 4,050 550 4,098 644 4,184 768 4,381 895 4,617 1,274 4,931 1,556
4.40 3,834 587 3,877 634 3,960 734 4,086 853 4,142 999 4,466 1,364 4,783 1,663
4.50 3,634 661 3,652 715 3,756 826 3,865 937 4,054 1,102 4,353 1,475 4,673 1,788
4.60 3,434 738 3,456 799 3,564 918 3,720 1,039 3,916 1,206 4,182 1,579 4,544 1,905
4.70 3,224 816 3,276 915 3,384 1,010 3,528 1,144 3,724 1,310 4,068 1,704 4,433 2,011
4.80 3,025 896 3,088 1,015 3,275 1,119 3,383 1,246 3,619 1,435 3,933 1,809 4,301 2,136
4.90 2,834 976 2,900 1,100 3,063 1,228 3,236 1,367 3,479 1,533 3,834 1,935 4,209 2,243
5.00 2,634 1,056 2,721 1,214 2,925 1,352 3,089 1,471 3,283 1,657 3,698 2,079 4,096 2,406
5.25 2,116 1,303 2,303 1,520 2,523 1,661 2,753 1,820 2,960 2,013 3,433 2,398 3,821 2,713
5.50 1,628 1,611 1,909 1,875 2,180 2,025 2,432 2,205 2,671 2,394 3,205 2,726 3,625 3,059
5.75 1,332 2,055 1,617 2,255 1,891 2,413 2,166 2,611 2,419 2,767 2,953 3,138 3,385 3,438
6.00 1,085 2,573 1,342 2,675 1,622 2,843 1,918 3,008 2,186 3,194 2,720 3,540 3,207 3,814
6.25 875 3,080 1,103 3,143 1,372 3,282 1,668 3,439 1,950 3,602 2,504 3,948 2,937 4,215
6.50 692 3,585 903 3,635 1,142 3,739 1,460 3,880 1,733 4,030 2,309 4,358 2,776 4,624
6.75 544 4,077 727 4,121 962 4,221 1,247 4,337 1,537 4,479 2,110 4,777 2,612 5,060
7.00 432 4,580 584 4,620 778 4,696 1,086 4,803 1,363 4,901 1,932 5,200 2,424 5,465
7.25 349 5,081 478 5,116 662 5,181 921 5,256 1,214 5,384 1,776 5,640 2,281 5,905
7.50 289 5,582 377 5,620 546 5,673 783 5,750 1,060 5,851 1,617 6,093 2,110 6,337
7.75 244 6,086 274 6,124 431 6,170 681 6,232 935 6,317 1,483 6,560 1,987 6,765
8.00 - - 240 6,591 - - - - 842 6,808 1,345 7,014 - -
8.25 - - 214 7,130 - - - - 712 7,281 - - - -
8.50 - - 192 7,605 - - - - 653 7,773 - - - -
8.75 - - 175 8,133 - - - - 554 8,252 - - - -
9.00 - - 160 8,634 - - - - 496 8,734 - - - -
9.25 - - 149 9,093 - - - - 436 9,221 - - - -
9.50 - - 139 9,601 - - - - 376 9,700 - - - -
9.75 - - 130 10,129 - - - - 312 10,202 - - - -
10.00 - - 123 10,620 - - - - 243 10,688 - - - -
AMC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 51,767 349 - - - - - - - - - -
28.00 - - 49,777 349 - - - - - - - - - -
29.00 - - 47,775 349 - - - - 48,231 349 48,230 458 - -
30.00 - - 45,785 349 - - - - 46,012 349 46,248 500 - -
31.00 - - 44,307 349 - - - - 44,564 383 44,268 540 - -
32.00 - - 41,775 349 - - - - 42,310 422 42,504 609 - -
33.00 39,682 349 39,792 349 - - - - 40,066 461 40,542 677 - -
34.00 37,683 349 37,797 349 - - - - 38,159 518 38,680 936 38,673 1,665
35.00 35,683 349 35,808 349 - - - - 36,068 585 36,437 1,177 36,803 2,061
36.00 33,683 349 33,812 349 33,884 429 34,192 542 34,181 651 34,455 1,533 34,772 2,490
37.00 31,683 349 31,790 349 31,892 496 32,492 609 32,698 927 32,416 1,924 32,756 3,020
38.00 29,684 349 30,459 393 30,665 561 30,789 706 30,880 1,169 30,408 2,391 30,740 3,596
39.00 27,684 349 27,830 458 27,935 661 28,184 990 28,563 1,519 28,494 2,905 29,869 4,249
40.00 25,819 436 26,460 538 26,685 759 26,823 1,370 26,924 1,962 26,460 3,597 28,524 4,964
41.00 23,686 593 23,821 657 23,970 1,078 24,099 1,831 24,179 2,555 25,466 4,251 27,080 5,696
42.00 21,687 827 21,839 881 21,978 1,511 22,057 2,395 23,249 3,154 24,139 5,016 25,708 6,485
43.00 19,687 1,175 19,911 1,306 19,953 2,019 20,433 3,020 21,541 3,962 23,329 5,842 24,950 7,450
44.00 17,688 1,678 17,972 1,856 18,875 2,717 19,607 3,799 19,854 4,759 21,862 6,786 23,596 8,397
45.00 15,688 2,342 16,087 2,554 16,738 3,534 17,239 4,693 18,533 5,722 20,444 7,748 22,271 9,413
46.00 13,688 3,117 14,259 3,388 14,825 4,550 15,756 5,691 16,617 6,723 19,088 8,835 20,992 10,525
47.00 11,682 3,927 12,362 4,332 13,437 5,675 14,496 6,815 15,480 7,825 17,790 9,921 19,777 11,595
48.00 9,659 4,797 10,800 5,619 11,895 6,944 13,059 8,099 14,109 9,049 16,547 11,157 18,605 12,820
49.00 7,591 5,848 9,191 7,089 10,433 8,324 11,709 9,459 12,818 10,301 15,359 12,371 17,476 14,040
50.00 5,992 7,366 7,627 8,713 8,995 9,784 10,330 10,745 11,606 11,680 14,226 13,696 16,390 15,509
52.50 3,589 12,508 4,560 12,979 6,171 13,836 7,663 14,748 8,875 15,299 11,624 17,183 13,911 18,676
55.00 1,804 17,508 2,369 17,915 3,870 18,386 5,389 19,023 6,605 19,654 9,378 20,941 11,688 22,357
57.50 863 22,513 1,201 22,772 2,329 22,981 3,642 23,666 4,817 23,901 7,480 25,450 9,762 26,751
60.00 469 27,524 723 27,788 1,268 28,177 2,346 28,658 3,377 28,906 5,895 29,970 8,088 30,982
62.50 349 32,525 557 32,775 827 32,964 1,556 33,101 2,351 33,294 4,591 34,688 6,629 35,589
65.00 349 37,535 450 37,792 674 37,974 1,064 38,123 1,594 38,288 3,517 39,504 5,397 40,032
67.50 349 42,526 379 42,751 566 42,900 724 43,255 1,118 43,438 2,695 44,253 4,417 44,726
70.00 - - 349 47,884 - - - - - - - - - -
72.50 - - 349 52,508 - - - - - - - - - -
75.00 - - 349 57,614 - - - - - - - - - -
77.50 - - 349 62,508 - - - - - - - - - -
ANA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 12,342 84 - - - - - - - - - -
50.00 - - 12,142 84 - - - - - - - - - -
52.50 - - 11,643 84 - - - - 11,643 84 11,642 90 - -
55.00 - - 11,143 84 - - - - 11,143 84 11,142 107 - -
57.50 - - 10,644 84 - - - - 10,649 86 10,695 143 - -
60.00 - - 10,144 84 - - - - 10,148 88 10,208 196 - -
62.50 - - 9,644 84 - - - - 9,647 92 9,768 264 - -
65.00 9,138 84 9,181 84 9,197 84 - - 9,217 128 9,286 344 9,493 557
67.50 8,638 84 8,645 84 8,645 86 8,645 101 8,695 180 8,843 438 9,054 690
70.00 8,138 84 8,146 84 8,147 90 8,147 151 8,153 245 8,380 547 8,498 810
72.50 7,638 84 7,646 84 7,647 117 7,647 214 7,662 335 7,985 686 8,190 975
75.00 7,138 84 7,146 86 7,146 172 7,281 302 7,309 436 7,549 825 7,846 1,136
77.50 6,638 84 6,646 134 6,651 256 6,654 406 6,671 558 7,101 987 7,396 1,328
80.00 6,139 97 6,149 213 6,153 361 6,183 523 6,329 710 6,732 1,170 7,036 1,528
82.50 5,639 145 5,651 313 5,662 491 5,816 672 5,867 878 6,316 1,368 6,633 1,742
85.00 5,139 218 5,156 442 5,186 630 5,319 851 5,402 1,073 5,988 1,591 6,330 1,982
87.50 4,639 330 4,666 600 4,801 822 4,917 1,044 5,036 1,268 5,568 1,848 5,984 2,243
90.00 4,138 500 4,183 783 4,288 1,040 4,364 1,275 4,539 1,521 5,233 2,039 5,726 2,489
92.50 3,635 695 3,710 1,006 3,880 1,283 4,049 1,529 4,266 1,787 4,865 2,349 5,342 2,762
95.00 3,130 914 3,256 1,259 3,461 1,550 3,690 1,795 3,942 2,058 4,503 2,622 5,056 3,068
97.50 2,631 1,162 2,819 1,544 3,103 1,856 3,347 2,102 3,586 2,369 4,300 2,886 4,769 3,359
100.00 2,141 1,449 2,426 1,869 2,752 2,186 3,046 2,417 3,280 2,678 3,994 3,191 4,493 3,653
102.50 1,773 1,778 2,077 2,262 2,442 2,541 2,737 2,758 2,995 3,012 3,741 3,521 4,152 3,971
105.00 1,450 2,163 1,759 2,684 2,153 2,932 2,462 3,140 2,720 3,380 3,434 3,920 3,984 4,343
107.50 1,180 2,611 1,458 3,127 1,869 3,353 2,185 3,539 2,454 3,748 3,181 4,219 3,740 4,711
110.00 937 3,119 1,198 3,553 1,629 3,799 1,953 3,959 2,234 4,196 2,970 4,630 3,534 5,058
112.50 724 3,622 977 4,040 1,404 4,238 1,720 4,375 2,000 4,601 2,755 5,032 3,328 5,439
115.00 543 4,126 793 4,509 1,202 4,680 1,527 4,760 1,810 5,022 2,543 5,407 3,120 5,841
117.50 391 4,634 635 4,992 1,030 5,138 1,337 5,244 1,643 5,405 2,408 5,746 2,985 6,212
120.00 272 5,135 500 5,434 866 5,560 1,175 5,734 1,453 5,845 2,191 6,239 2,765 6,527
122.50 184 5,630 391 5,978 737 6,081 1,020 6,146 1,299 6,293 2,011 6,643 2,596 6,961
125.00 - - 304 6,479 - - - - 1,151 6,741 1,872 7,068 - -
127.50 - - 233 6,982 - - - - - - - - - -
130.00 - - 181 7,398 - - - - - - - - - -
132.50 - - 138 7,891 - - - - - - - - - -
135.00 - - 105 8,391 - - - - - - - - - -
BCM (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,180 35 - - - - - - - - - -
4.30 - - 3,080 36 - - - - 3,095 59 - - - -
4.40 - - 2,980 37 - - - - 3,010 61 - - - -
4.50 - - 2,880 39 - - - - 2,909 63 - - - -
4.60 - - 2,780 41 - - - - 2,809 67 - - - -
4.70 - - 2,680 43 - - - - 2,709 71 2,700 95 - -
4.80 2,571 32 2,580 45 2,585 56 2,590 65 2,609 75 2,600 101 2,600 154
4.90 2,471 32 2,480 47 2,485 60 2,490 69 2,508 79 2,501 108 2,544 189
5.00 2,371 32 2,380 49 2,395 63 2,391 72 2,406 81 2,471 115 2,487 220
5.25 2,121 39 2,142 57 2,146 72 2,142 84 2,148 96 2,224 168 2,241 287
5.50 1,871 51 1,892 69 1,896 87 1,954 100 1,963 113 1,992 221 2,012 367
5.75 1,621 71 1,630 83 1,674 105 1,681 150 1,740 168 1,771 333 1,811 471
6.00 1,371 105 1,378 109 1,446 162 1,479 227 1,504 266 1,560 443 1,627 581
6.25 1,121 165 1,160 179 1,214 242 1,230 317 1,298 371 1,357 573 1,457 713
6.50 871 256 922 284 988 370 1,044 445 1,084 491 1,177 714 1,299 856
6.75 617 361 711 439 794 521 864 585 926 640 1,005 866 1,149 1,016
7.00 395 541 524 629 621 699 699 762 757 821 862 1,025 1,013 1,188
7.25 283 796 354 842 474 904 563 956 626 1,004 729 1,204 899 1,365
7.50 193 1,047 254 1,067 363 1,122 437 1,156 507 1,212 605 1,414 783 1,545
7.75 129 1,300 171 1,326 258 1,359 342 1,391 420 1,418 509 1,617 692 1,741
8.00 92 1,548 115 1,570 180 1,600 256 1,615 326 1,650 423 1,823 605 1,899
8.25 69 1,800 97 1,827 127 1,852 183 1,864 236 1,890 347 2,032 532 2,087
8.50 56 2,051 85 2,070 111 2,112 131 2,124 188 2,140 280 2,267 463 2,306
8.75 45 2,301 77 2,320 100 2,362 117 2,374 136 2,388 208 2,498 393 2,581
9.00 39 2,551 71 2,571 91 2,622 107 2,634 124 2,648 154 2,727 339 2,801
9.25 35 2,801 64 2,820 84 2,832 99 2,841 115 2,850 141 2,930 304 3,034
9.50 32 3,052 60 3,070 79 3,080 92 3,091 107 3,099 133 3,179 238 3,265
9.75 32 3,302 56 3,320 73 3,330 - - 100 3,349 127 3,430 195 3,496
BEA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,472 12 - - - - - - - - - -
7.25 - - 1,422 12 - - - - - - - - - -
7.50 - - 1,372 12 - - - - 1,372 13 - - - -
7.75 - - 1,322 12 - - - - 1,322 15 1,322 19 - -
8.00 1,272 12 1,273 12 - - - - 1,274 15 1,278 20 - -
8.25 1,222 12 1,225 12 - - - - 1,228 16 1,232 21 1,240 25
8.50 1,172 12 1,173 12 - - - - 1,174 17 1,178 23 1,184 37
8.75 1,122 12 1,123 12 1,124 15 1,124 17 1,124 19 1,128 25 1,134 47
9.00 1,072 12 1,072 12 1,072 16 1,072 19 1,072 21 1,072 27 1,072 61
9.25 1,022 12 1,022 15 1,022 17 1,022 20 1,022 23 1,022 29 1,022 75
9.50 972 12 974 16 974 19 972 23 972 25 974 48 972 87
9.75 922 13 923 20 924 21 924 24 924 37 930 59 935 100
10.00 872 16 873 23 874 23 874 27 874 47 880 68 885 115
10.50 772 23 773 33 774 39 774 51 774 73 780 101 795 156
11.00 672 35 674 52 674 62 674 81 674 107 680 139 717 198
11.50 572 56 573 87 574 97 574 122 578 149 592 185 646 248
12.00 472 88 473 132 475 149 477 171 487 202 516 238 583 302
12.50 371 129 374 186 380 210 389 232 412 262 448 297 521 359
13.00 269 179 278 257 291 282 312 302 343 332 387 364 463 424
13.50 193 247 202 346 223 363 251 379 284 406 332 434 414 492
14.00 139 350 149 436 167 451 195 466 235 486 284 511 359 565
14.50 97 452 104 532 122 542 153 554 187 570 240 590 316 651
15.00 65 552 66 629 85 636 116 653 151 661 200 690 278 734
15.50 44 652 41 734 65 736 85 742 119 758 165 778 244 818
16.00 31 752 29 831 43 832 66 835 94 854 136 873 211 906
16.50 23 852 23 934 29 936 46 939 73 952 111 969 184 998
17.00 19 952 20 1,028 27 1,028 32 1,028 55 1,050 90 1,069 161 1,077
17.50 15 1,052 19 1,128 24 1,128 28 1,128 43 1,152 73 1,171 140 1,180
18.00 12 1,152 16 1,228 21 1,228 25 1,228 29 1,230 60 1,273 123 1,282
BIU (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - 8,267 86 - - - - 8,292 99 8,397 204 8,515 366
43.00 - - - - 8,117 86 - - - - 8,160 107 8,260 233 8,387 409
44.00 - - - - 7,967 86 - - - - 8,019 114 8,124 267 8,264 438
45.00 - - - - 7,821 86 - - - - 7,858 121 7,986 295 8,136 478
46.00 - - - - 7,682 86 - - - - 7,722 127 7,855 331 8,015 521
47.00 - - - - 7,519 86 - - - - 7,580 135 7,723 364 7,890 575
48.00 - - - - 7,368 86 - - - - 7,438 143 7,595 397 7,772 618
49.00 - - - - 7,218 86 - - - - 7,295 183 7,466 433 7,652 668
50.00 - - - - 7,068 86 - - - - 7,161 213 7,336 482 7,534 717
52.50 - - - - 6,734 86 - - - - 6,985 292 7,283 598 7,368 866
55.00 - - - - 6,441 102 - - - - 6,553 382 6,946 731 7,037 1,011
57.50 - - - - 5,951 137 - - - - 6,349 490 6,608 877 6,708 1,182
60.00 5,566 174 - - 5,719 186 5,779 253 5,895 442 5,962 615 6,297 1,032 6,604 1,352
62.50 5,184 246 5,184 247 5,206 255 5,266 345 5,537 571 5,647 754 5,947 1,192 6,316 1,525
65.00 4,808 341 4,808 343 4,837 347 4,974 462 5,147 714 5,275 909 5,657 1,372 6,064 1,731
67.50 4,436 463 4,438 464 4,577 475 4,645 606 4,853 866 5,017 1,079 5,410 1,572 5,712 1,933
70.00 4,058 602 4,059 602 4,118 615 4,309 767 4,491 1,051 4,713 1,275 5,163 1,769 5,571 2,144
72.50 3,683 751 3,684 751 3,831 770 4,014 955 4,161 1,245 4,420 1,478 4,810 1,997 5,351 2,374
75.00 3,308 901 3,309 901 3,476 937 3,653 1,167 3,820 1,468 4,156 1,699 4,698 2,218 5,136 2,603
77.50 2,932 1,050 2,935 1,052 3,109 1,116 3,389 1,396 3,658 1,693 3,863 1,924 4,452 2,445 4,925 2,830
80.00 2,556 1,206 2,557 1,209 2,792 1,314 3,081 1,645 3,362 1,943 3,620 2,174 4,237 2,697 4,723 3,086
82.50 2,173 1,379 2,176 1,387 2,485 1,592 2,811 1,912 3,128 2,194 3,399 2,418 4,037 2,943 4,528 3,335
85.00 1,779 1,595 1,787 1,608 2,198 1,893 2,560 2,184 2,903 2,461 3,183 2,687 3,835 3,195 4,340 3,582
87.50 1,492 1,959 1,503 1,960 1,924 2,220 2,317 2,485 2,674 2,743 2,968 2,956 3,642 3,464 4,158 3,847
90.00 1,297 2,349 1,304 2,350 1,664 2,556 2,083 2,800 2,458 3,053 2,762 3,261 3,455 3,730 3,984 4,119
92.50 1,134 2,731 1,137 2,730 1,425 2,893 1,867 3,119 2,256 3,307 2,569 3,578 3,277 4,002 3,817 4,385
95.00 980 3,104 981 3,105 1,206 3,191 1,663 3,459 2,064 3,609 2,382 3,798 3,107 4,285 3,656 4,659
97.50 831 3,480 831 3,483 1,013 3,567 1,477 3,721 1,885 3,905 2,210 4,207 2,943 4,595 3,500 5,039
100.00 685 3,861 685 3,861 840 3,972 1,305 4,133 1,717 4,235 2,046 4,503 2,788 4,887 3,352 5,218
102.50 549 4,236 550 4,235 686 4,275 1,147 4,488 1,561 4,573 1,889 4,703 2,639 5,236 3,207 5,513
105.00 433 4,611 436 4,611 567 4,721 1,004 4,807 1,416 5,013 1,745 5,097 2,496 5,557 3,070 5,882
107.50 340 4,986 343 4,985 457 5,025 876 5,211 1,281 5,280 1,607 5,469 2,362 5,875 2,938 6,089
110.00 268 5,361 271 5,360 362 5,387 765 5,453 1,156 5,673 1,480 5,798 2,233 6,166 2,810 6,420
112.50 212 5,748 - - 300 5,872 658 5,958 - - 1,362 6,208 2,109 6,501 2,688 6,802
115.00 171 6,111 - - 236 6,111 576 6,339 - - 1,252 6,481 1,992 6,919 2,571 7,141
117.50 - - - - 212 6,516 500 6,625 - - 1,147 6,738 1,882 7,185 2,459 7,462
120.00 - - - - 193 7,003 429 7,086 - - 1,053 7,216 1,776 7,509 2,350 7,712
122.50 - - - - 177 7,271 367 7,312 - - 963 7,533 1,675 7,849 2,248 8,110
125.00 - - - - 162 7,611 323 7,611 - - 880 7,853 1,579 8,172 2,149 8,394
127.50 - - - - 149 7,986 - - - - 803 8,206 1,490 8,485 2,053 8,721
130.00 - - - - 138 8,390 - - - - 735 8,540 1,405 8,872 1,964 9,124
132.50 - - - - 129 8,754 - - - - 673 8,859 1,324 9,298 1,876 9,449
135.00 - - - - 121 9,111 - - - - 617 9,293 1,239 9,437 1,792 9,771
137.50 - - - - 113 9,507 - - - - 556 9,610 1,168 9,913 1,697 10,056
140.00 - - - - 106 9,893 - - - - 515 10,010 1,101 10,270 1,624 10,418
142.50 - - - - 99 10,267 - - - - 473 10,382 1,036 10,625 1,551 10,768
145.00 - - - - 94 10,642 - - - - 429 10,755 975 10,953 1,481 11,077
147.50 - - - - 90 10,986 - - - - 398 10,986 918 11,341 1,414 11,466
150.00 - - - - 86 11,361 - - - - 346 11,361 866 11,683 1,353 11,801
152.50 - - - - 86 11,765 - - - - 311 11,873 818 11,987 1,290 12,103
155.00 - - - - 86 12,140 - - - - 271 12,245 770 12,358 1,237 12,476
157.50 - - - - 86 12,498 - - - - 220 12,579 719 12,679 1,192 12,789
160.00 - - - - 86 12,861 - - - - 212 12,861 676 12,861 1,135 12,861
162.50 - - - - 86 13,264 - - - - 204 13,362 641 13,473 1,075 13,586
165.00 - - - - 86 13,645 - - - - 198 13,750 606 13,863 1,028 13,980
167.50 - - - - 86 13,986 - - - - 191 13,986 569 13,986 985 13,986
170.00 - - - - 86 14,361 - - - - 185 14,361 531 14,361 948 14,361
BLI (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,316 67 - - - - 7,343 71 7,524 200 - -
87.50 - - 7,170 67 - - - - 7,211 74 7,457 227 - -
90.00 - - 7,148 67 - - - - 7,205 86 7,265 254 - -
92.50 - - 6,929 67 - - - - 6,965 104 7,185 289 - -
95.00 - - 6,820 67 - - - - 6,872 121 6,946 324 - -
97.50 - - 6,567 67 - - - - 6,703 142 6,820 358 - -
100.00 - - 6,466 67 - - - - 6,546 167 6,718 394 - -
102.50 - - 6,373 67 - - - - 6,430 191 6,647 441 - -
105.00 - - 6,185 67 - - - - 6,229 217 6,465 484 - -
107.50 - - 5,984 67 - - - - 6,128 250 6,299 529 - -
110.00 - - 5,943 67 - - - - 6,011 283 6,260 573 - -
112.50 5,659 67 5,684 67 - - - - 5,858 315 6,149 618 - -
115.00 5,509 67 5,521 67 - - - - 5,636 354 5,957 671 - -
117.50 5,359 67 5,431 68 - - - - 5,532 396 5,896 726 - -
120.00 5,232 67 5,293 72 - - - - 5,363 439 5,701 780 6,070 1,065
122.50 5,059 67 5,072 86 - - - - 5,286 480 5,652 834 5,962 1,133
125.00 4,909 67 4,928 109 - - - - 5,127 535 5,471 913 5,784 1,204
127.50 4,759 75 4,846 132 - - - - 5,039 587 5,416 980 5,767 1,269
130.00 4,609 89 4,632 156 - - - - 4,910 630 5,298 1,029 5,672 1,335
132.50 4,475 108 4,534 188 - - - - 4,803 691 5,182 1,097 5,551 1,407
135.00 4,314 130 4,401 220 - - - - 4,677 757 5,078 1,160 5,446 1,488
137.50 4,171 157 4,228 256 - - - - 4,544 820 4,974 1,229 5,359 1,571
140.00 4,010 189 4,052 298 - - - - 4,413 883 4,877 1,306 5,248 1,648
142.50 3,870 226 3,970 340 4,008 514 - - 4,324 948 4,779 1,385 5,181 1,725
145.00 3,718 269 3,809 385 3,845 569 - - 4,196 1,019 4,682 1,463 5,104 1,802
147.50 3,564 317 3,618 435 3,752 640 - - 4,034 1,095 4,571 1,538 4,987 1,880
150.00 3,410 369 3,496 490 3,594 701 - - 3,997 1,153 4,483 1,613 4,917 1,966
152.50 3,259 424 3,352 548 3,485 773 3,662 1,020 3,864 1,247 4,384 1,693 4,816 2,059
155.00 3,109 483 3,260 610 3,394 848 3,569 1,093 3,725 1,319 4,297 1,783 4,735 2,148
157.50 2,958 544 3,088 675 3,319 920 3,447 1,169 3,680 1,407 4,229 1,874 4,669 2,237
160.00 2,809 604 2,991 745 3,107 985 3,432 1,254 3,553 1,494 4,125 1,960 4,586 2,326
162.50 2,659 665 2,824 817 2,995 1,074 3,316 1,339 3,510 1,583 4,026 2,046 4,471 2,414
165.00 2,505 729 2,697 893 2,907 1,157 3,219 1,423 3,366 1,667 3,941 2,132 4,424 2,503
167.50 2,358 794 2,558 972 2,779 1,240 3,068 1,509 3,312 1,752 3,863 2,219 4,331 2,595
170.00 2,204 862 2,453 1,057 2,672 1,335 2,963 1,602 3,204 1,821 3,793 2,319 4,269 2,691
172.50 2,054 932 2,311 1,143 2,640 1,431 2,832 1,699 3,115 1,948 3,723 2,415 4,190 2,790
175.00 1,897 1,010 2,244 1,235 2,466 1,525 2,752 1,795 3,028 2,016 3,623 2,512 4,106 2,891
177.50 1,743 1,090 2,105 1,344 2,400 1,621 2,734 1,889 2,957 2,142 3,547 2,610 4,039 2,990
180.00 1,589 1,178 1,982 1,451 2,298 1,729 2,603 1,991 2,877 2,204 3,467 2,707 3,969 3,090
182.50 1,463 1,278 1,880 1,562 2,207 1,845 2,520 2,105 2,778 2,318 3,405 2,808 3,935 3,189
185.00 1,352 1,381 1,792 1,689 2,120 1,959 2,439 2,221 2,715 2,433 3,338 2,913 3,866 3,288
187.50 1,254 1,491 1,687 1,810 2,036 2,064 2,361 2,328 2,619 2,544 3,284 3,016 3,799 3,386
190.00 1,160 1,612 1,594 1,927 1,957 2,159 2,285 2,426 2,542 2,647 3,223 3,120 3,721 3,483
192.50 1,078 1,768 1,508 2,056 1,876 2,329 2,212 2,573 2,467 2,764 3,156 3,233 3,660 3,594
195.00 1,000 1,925 1,424 2,182 1,795 2,451 2,140 2,627 2,394 2,878 3,040 3,347 3,582 3,711
197.50 924 2,084 1,338 2,301 1,715 2,568 2,065 2,787 2,323 2,987 2,974 3,461 3,520 3,824
200.00 854 2,230 1,255 2,440 1,637 2,660 1,990 2,941 2,252 3,108 2,910 3,578 3,480 3,930
205.00 721 2,540 1,099 2,695 1,489 2,944 1,850 3,176 2,118 3,333 2,786 3,803 3,360 4,169
210.00 597 2,843 958 2,933 1,352 3,192 1,716 3,331 1,991 3,578 2,666 4,032 3,244 4,387
215.00 481 3,137 831 3,211 1,225 3,461 1,592 3,620 1,870 3,824 2,553 4,275 3,133 4,611
220.00 376 3,444 717 3,541 1,094 3,726 1,474 3,926 1,754 4,073 2,442 4,521 3,025 4,860
225.00 283 3,744 616 3,812 986 4,003 1,364 4,189 1,647 4,349 2,337 4,755 2,922 5,112
230.00 217 4,039 527 4,107 887 4,268 1,260 4,411 1,545 4,615 2,237 4,995 2,822 5,348
235.00 166 4,342 447 4,416 797 4,562 1,164 4,736 1,446 4,832 2,140 5,253 2,726 5,586
240.00 129 4,640 380 4,669 715 4,824 1,060 4,965 1,355 5,123 2,047 5,514 2,633 5,829
245.00 101 4,944 320 4,961 641 5,130 976 5,234 1,270 5,397 1,959 5,772 2,544 6,026
250.00 - - 270 5,269 - - - - 1,189 5,644 - - - -
255.00 - - 227 5,561 - - - - 1,113 5,908 - - - -
260.00 - - 187 5,850 - - - - 1,040 6,208 - - - -
265.00 - - 153 6,235 - - - - 974 6,493 - - - -
270.00 - - 128 6,481 - - - - 910 6,751 - - - -
275.00 - - 104 6,769 - - - - 851 7,046 - - - -
280.00 - - 85 7,056 - - - - 795 7,310 - - - -
285.00 - - 75 7,344 - - - - 742 7,574 - - - -
290.00 - - 68 7,660 - - - - 694 7,893 - - - -
295.00 - - 68 7,944 - - - - 647 8,160 - - - -
300.00 - - 67 8,244 - - - - 604 8,458 - - - -
310.00 - - 67 8,844 - - - - - - - - - -
320.00 - - 67 9,444 - - - - - - - - - -
330.00 - - 67 10,044 - - - - - - - - - -
340.00 - - 67 10,644 - - - - - - - - - -
350.00 - - 67 11,252 - - - - - - - - - -
BOC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,393 78 - - - - - - - - - -
17.50 - - 11,143 78 - - - - 11,179 78 - - - -
18.00 - - 10,893 78 - - - - 10,930 78 - - - -
18.50 - - 10,644 78 - - - - 10,688 78 - - - -
19.00 - - 10,394 78 - - - - 10,435 78 10,485 78 - -
19.50 - - 10,145 78 - - - - 10,184 78 10,227 78 - -
20.00 - - 9,895 78 - - - - 9,944 78 9,991 78 - -
21.00 - - 9,399 78 - - - - 9,439 78 9,497 78 - -
22.00 8,880 78 8,899 78 - - - - 8,949 78 9,018 82 - -
23.00 8,381 78 8,398 78 - - - - 8,458 78 8,537 124 - -
24.00 7,881 78 7,898 78 - - - - 7,967 78 8,066 186 8,192 352
25.00 7,381 78 7,399 78 7,422 78 - - 7,475 120 7,600 258 7,749 440
26.00 6,881 78 6,900 78 6,919 78 6,947 88 7,001 184 7,140 363 7,316 561
27.00 6,381 78 6,404 78 6,428 87 6,464 135 6,524 261 6,516 470 6,899 700
28.00 5,881 87 5,904 100 5,928 100 5,979 203 6,064 347 6,265 609 6,495 866
29.00 5,381 122 5,404 135 5,443 185 5,506 287 5,612 471 5,693 767 6,102 1,049
30.00 4,883 177 4,909 214 4,961 261 5,046 413 5,173 634 5,440 954 5,727 1,247
31.00 4,383 263 4,418 308 4,491 402 4,596 580 4,748 812 5,050 1,136 5,360 1,485
32.00 3,881 392 3,935 465 4,031 561 4,159 769 4,341 1,030 4,679 1,390 5,013 1,706
33.00 3,381 564 3,501 641 3,589 771 3,746 1,000 3,950 1,262 4,319 1,627 4,679 1,963
34.00 2,881 763 2,970 865 3,122 1,022 3,300 1,258 3,582 1,531 3,979 1,905 4,362 2,249
35.00 2,381 964 2,537 1,126 2,728 1,320 2,933 1,575 3,230 1,817 3,657 2,191 4,058 2,524
36.00 1,864 1,192 2,125 1,442 2,353 1,667 2,587 1,895 2,860 2,127 3,352 2,499 3,773 2,880
37.00 1,389 1,512 1,748 1,816 2,009 2,032 2,266 2,247 2,563 2,502 3,020 2,867 3,441 3,197
38.00 1,109 2,043 1,403 2,235 1,695 2,424 1,970 2,627 2,309 2,859 2,799 3,171 3,242 3,493
39.00 892 2,553 1,116 2,661 1,444 2,839 1,715 2,982 2,044 3,197 2,547 3,527 2,998 3,840
40.00 693 3,059 874 3,122 1,187 3,239 1,488 3,387 1,831 3,587 2,310 3,901 2,774 4,201
41.00 510 3,559 678 3,594 962 3,687 1,264 3,816 1,581 3,991 2,093 4,280 2,560 4,576
42.00 365 4,059 513 4,076 775 4,145 1,067 4,252 1,398 4,414 1,918 4,687 2,357 4,948
43.00 264 4,559 386 4,568 617 4,614 891 4,698 1,202 4,837 1,704 5,085 2,168 5,354
44.00 193 5,059 283 5,061 483 5,091 743 5,253 1,043 5,289 1,531 5,513 1,996 5,757
45.00 147 5,559 198 5,559 371 5,576 607 5,632 902 5,733 1,379 5,938 1,826 6,164
46.00 115 6,059 136 6,059 284 6,059 499 6,105 773 6,193 1,230 6,511 1,679 6,593
47.00 91 6,559 112 6,559 214 6,559 414 6,737 660 6,804 1,099 6,882 1,535 7,015
BUD (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,190 43 - - - - 4,214 49 - - - -
5.00 - - 4,116 43 - - - - 4,128 51 - - - -
5.25 - - 3,840 43 - - - - 3,861 57 - - - -
5.50 3,582 43 3,590 43 3,602 51 - - 3,684 64 3,777 111 3,816 286
5.75 3,332 43 3,348 47 3,362 56 3,365 63 3,446 71 3,550 170 3,579 352
6.00 3,082 45 3,098 53 3,122 63 3,126 72 3,206 80 3,311 226 3,352 442
6.25 2,832 56 2,848 64 2,917 72 2,928 80 2,976 123 3,092 294 3,134 540
6.50 2,591 72 2,621 80 2,658 81 2,668 125 2,736 209 2,874 378 2,927 646
6.75 2,332 93 2,342 103 2,416 129 2,426 192 2,504 269 2,664 458 2,716 750
7.00 2,082 129 2,112 136 2,156 198 2,221 256 2,280 360 2,461 559 2,530 854
7.25 1,832 180 1,855 202 1,937 266 1,995 352 2,065 459 2,277 681 2,340 996
7.50 1,582 253 1,614 288 1,659 367 1,783 459 1,865 569 2,089 786 2,173 1,133
7.75 1,332 346 1,384 399 1,489 481 1,577 588 1,680 690 1,918 920 2,007 1,285
8.00 1,081 452 1,168 528 1,291 639 1,384 722 1,500 828 1,735 1,051 1,860 1,434
8.25 819 576 961 679 1,106 788 1,205 884 1,335 980 1,608 1,203 1,712 1,603
8.50 623 747 770 871 922 972 1,049 1,060 1,175 1,145 1,467 1,367 1,576 1,775
8.75 487 1,001 600 1,085 772 1,174 908 1,242 1,032 1,323 1,334 1,537 1,443 1,950
9.00 375 1,255 482 1,307 638 1,386 774 1,445 905 1,519 1,219 1,711 1,325 2,127
9.25 283 1,506 372 1,533 524 1,613 657 1,636 785 1,709 1,101 1,896 1,219 2,322
9.50 210 1,757 285 1,785 418 1,840 551 1,869 685 1,909 992 2,082 1,118 2,506
9.75 160 2,009 214 2,029 340 2,066 467 2,101 583 2,121 902 2,276 1,015 2,703
10.00 125 2,259 163 2,265 258 2,319 381 2,338 504 2,351 812 2,480 930 2,904
10.50 83 2,759 96 2,766 178 2,777 271 2,800 372 2,810 648 2,902 771 3,313
11.00 60 3,259 75 3,266 93 3,270 176 3,336 268 3,348 518 3,373 640 3,733
11.50 48 3,759 64 3,766 81 3,771 95 3,775 177 3,780 413 3,843 526 4,150
12.00 43 4,261 57 4,266 72 4,271 84 4,275 133 4,280 340 4,319 441 4,574
12.50 43 4,759 52 4,767 - - - - 87 4,780 262 4,794 - -
13.00 - - 48 5,261 - - - - 80 5,261 202 5,261 - -
13.50 - - 45 5,761 - - - - 75 5,761 165 5,761 - -
14.00 - - 43 6,267 - - - - 69 6,279 127 6,291 - -
14.50 - - 43 6,761 - - - - - - - - - -
15.00 - - 43 7,261 - - - - - - - - - -
15.50 - - 43 7,761 - - - - - - - - - -
BYA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 95,420 928 - - - -
64.16 - - 93,629 928 94,159 928 - - - -
64.99 - - 92,385 928 92,964 928 - - - -
65.83 - - 91,113 928 91,737 943 - - - -
66.66 - - 89,874 928 90,535 1,103 91,821 2,959 - -
68.33 - - 87,391 928 88,103 1,452 89,544 3,385 - -
69.99 - - 84,903 928 85,736 1,622 87,314 3,935 - -
71.66 - - 82,385 928 83,371 1,976 85,075 4,494 - -
73.33 - - 79,881 928 80,995 2,398 82,878 5,107 - -
74.99 - - 77,422 928 78,669 2,840 80,743 5,801 - -
76.66 - - 74,904 928 76,337 3,319 78,590 6,483 - -
78.33 - - 72,391 928 74,024 3,870 76,491 7,214 - -
79.99 - - 69,942 988 71,772 4,476 74,421 8,091 - -
81.66 - - 67,426 1,174 69,529 5,180 72,392 8,971 - -
83.33 - - 64,952 1,395 68,296 5,849 70,365 9,833 - -
84.99 - - 62,759 1,836 65,147 6,695 68,418 10,790 - -
86.66 - - 60,269 2,296 62,997 7,560 66,467 11,863 - -
88.32 - - 57,799 2,862 60,890 8,423 64,572 12,915 - -
89.99 - - 55,406 3,492 58,878 9,341 62,704 13,956 - -
91.66 - - 52,925 4,219 56,748 10,294 60,864 15,146 - -
93.32 - - 51,119 4,978 54,797 11,309 59,076 16,405 - -
94.99 - - 47,980 5,818 53,195 12,516 57,310 17,436 - -
96.66 44,734 5,908 45,569 6,746 50,182 13,744 55,584 18,656 - -
98.32 42,247 6,869 43,293 7,743 48,987 14,932 54,369 20,222 - -
99.99 39,741 7,863 40,925 8,808 47,022 16,222 52,233 21,403 55,986 26,863
103.32 34,740 9,865 36,080 11,089 43,449 19,044 49,037 24,238 52,979 29,697
106.66 29,712 11,962 31,847 13,703 40,396 22,024 45,978 27,208 50,155 32,977
109.99 24,602 14,326 28,200 16,813 37,057 25,179 43,064 30,389 47,392 35,662
113.32 19,330 17,212 24,114 20,754 34,097 28,692 40,877 33,539 44,811 38,876
116.66 16,032 21,361 20,482 24,820 31,385 32,314 38,172 37,036 42,349 43,049
119.99 13,362 26,575 17,563 29,155 28,510 36,037 35,624 41,691 39,954 45,796
123.32 11,127 31,648 14,609 33,629 26,083 40,036 33,209 44,937 37,652 49,669
126.65 9,066 36,674 11,999 38,276 23,690 44,156 30,917 49,101 35,583 53,494
129.99 7,095 41,780 9,720 42,992 21,457 48,487 28,754 53,276 33,510 57,669
133.32 5,337 46,776 7,789 47,813 19,410 52,903 26,738 56,938 31,458 61,412
136.65 3,926 51,774 6,147 52,621 17,510 57,330 24,825 61,515 29,723 65,437
139.99 2,879 56,781 4,827 57,541 15,755 61,811 23,021 65,619 27,997 69,798
143.32 2,136 61,777 3,728 61,878 14,148 65,725 21,344 69,959 26,262 73,526
146.65 1,613 66,775 2,868 67,891 12,684 69,589 19,537 74,309 24,676 77,535
149.99 1,242 71,782 2,141 71,782 11,361 74,127 18,308 78,818 23,274 81,808
153.32 976 76,778 1,635 76,778 10,142 79,481 16,726 83,267 21,886 86,086
156.65 928 81,775 1,289 81,775 9,043 84,120 15,469 86,133 20,482 90,329
159.98 928 86,773 928 86,773 8,051 88,818 14,282 92,074 19,191 94,546
163.32 928 91,779 928 91,779 7,140 92,829 13,169 96,759 18,115 98,995
166.65 928 96,776 928 96,776 6,328 98,713 12,144 101,279 17,032 103,428
169.98 928 101,774 928 101,774 5,638 102,383 11,221 104,295 - -
173.32 928 106,780 928 106,780 4,977 107,263 10,339 108,946 - -
176.65 928 111,777 928 111,777 4,413 111,777 9,505 113,591 - -
179.98 928 116,775 928 116,775 3,898 116,775 8,765 118,308 - -
183.32 928 121,781 928 121,781 3,348 121,781 8,043 123,059 - -
186.65 928 126,778 928 126,778 3,047 126,778 7,441 127,845 - -
189.98 928 131,775 928 131,775 2,634 131,775 6,821 131,775 - -
193.31 928 136,774 928 136,774 2,430 136,774 6,288 136,774 - -
196.65 928 141,779 928 141,779 2,099 141,779 5,735 141,779 - -
199.98 928 146,776 928 146,776 1,889 146,776 5,288 146,776 - -
203.31 928 151,775 928 151,775 - - - - - -
206.65 928 156,779 928 156,779 - - - - - -
209.98 928 161,777 928 161,777 - - - - - -
BYD (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 35,775 309 - - - - 35,908 309 36,101 334 36,304 719
57.50 - - - - 34,532 309 - - - - 34,644 309 34,903 399 35,149 909
60.00 - - - - 33,279 309 - - - - 33,429 309 33,716 553 34,006 1,115
62.50 - - - - 32,038 309 - - - - 32,205 309 32,543 714 32,885 1,378
65.00 - - - - 30,784 309 - - - - 30,978 314 31,387 900 31,769 1,653
67.50 - - - - 29,535 309 - - - - 29,769 383 30,250 1,118 30,707 1,986
70.00 - - - - 28,292 309 - - - - 28,569 540 29,133 1,389 29,630 2,349
72.50 - - - - 27,039 309 - - - - 27,379 706 28,027 1,676 28,601 2,704
75.00 - - - - 25,798 309 - - - - 26,195 898 26,951 2,028 27,592 3,134
77.50 - - - - 24,544 309 - - - - 25,285 1,156 25,889 2,351 26,578 3,563
80.00 23,239 309 - - 23,306 329 23,431 516 23,628 987 24,113 1,458 25,107 2,819 25,632 4,090
82.50 21,989 378 - - 22,065 426 22,220 726 22,760 1,259 22,945 1,797 24,055 3,229 24,690 4,631
85.00 20,739 509 - - 21,242 612 21,521 977 21,643 1,614 21,757 2,182 23,021 3,650 24,337 5,097
87.50 19,490 693 - - 19,967 886 20,272 1,272 20,400 1,987 20,734 2,608 21,907 4,183 22,888 5,673
90.00 18,240 941 18,241 947 18,372 1,183 18,373 1,645 19,502 2,410 19,662 3,087 21,258 4,693 22,013 6,299
92.50 16,990 1,265 16,991 1,271 17,155 1,537 17,507 2,065 18,380 2,895 18,722 3,556 20,172 5,308 21,165 6,924
95.00 15,740 1,667 15,743 1,670 16,004 1,955 16,281 2,575 16,770 3,369 17,724 4,104 19,250 5,917 20,526 7,553
97.50 14,490 2,129 14,493 2,130 14,861 2,431 15,191 3,115 16,028 3,972 16,821 4,722 18,435 6,536 19,572 8,274
100.00 13,240 2,622 13,242 2,622 13,823 2,955 14,504 3,667 14,830 4,579 15,649 5,342 17,655 7,246 18,784 8,993
102.50 11,990 3,124 11,992 3,127 12,477 3,513 13,085 4,347 14,013 5,287 14,773 6,057 16,769 7,964 18,370 9,681
105.00 10,734 3,635 10,738 3,643 11,327 4,145 12,317 5,051 12,926 5,978 13,979 6,748 16,103 8,646 17,641 10,460
107.50 9,469 4,178 9,474 4,200 10,293 4,836 11,192 5,846 12,158 6,775 13,138 7,544 15,429 9,453 16,920 11,261
110.00 8,192 4,779 8,194 4,821 9,325 5,620 10,323 6,653 11,395 7,560 12,345 8,337 14,633 10,243 16,212 12,041
112.50 6,876 5,506 6,898 5,554 8,366 6,536 9,539 7,566 10,563 8,423 11,545 9,162 13,967 11,021 15,553 12,830
115.00 5,851 6,366 5,901 6,414 7,458 7,610 8,761 8,496 9,917 9,291 10,843 10,063 13,297 11,876 14,913 13,687
117.50 5,104 7,562 5,158 7,569 6,619 8,644 8,020 9,562 9,173 10,319 10,155 11,002 12,639 12,746 14,299 14,561
120.00 4,461 8,859 4,492 8,861 5,875 9,734 7,273 10,555 8,459 11,339 9,476 12,025 12,003 13,684 13,686 15,423
122.50 3,890 10,132 3,909 10,135 5,150 10,858 6,574 11,651 7,791 12,301 8,825 13,070 11,402 14,580 13,094 16,260
125.00 3,361 11,390 3,370 11,396 4,464 11,981 5,920 12,687 7,158 13,376 8,208 14,025 10,820 15,457 12,553 17,193
127.50 2,853 12,677 2,859 12,651 3,843 13,168 5,312 13,809 6,567 14,446 7,619 15,127 10,264 16,535 12,040 18,140
130.00 2,363 13,899 2,365 13,907 3,289 14,346 4,752 14,931 6,008 15,218 7,068 16,186 9,728 17,581 11,523 19,129
132.50 1,913 15,157 1,918 15,164 2,787 15,557 4,232 16,060 5,483 16,663 6,552 17,211 9,222 18,287 10,989 20,138
135.00 1,525 16,430 1,533 16,430 2,354 16,752 3,759 16,945 5,002 17,754 6,062 18,123 8,733 19,737 10,521 21,110
137.50 1,208 17,663 1,217 17,667 1,969 17,793 3,325 18,243 4,551 18,900 5,601 19,232 8,265 20,623 10,101 22,187
140.00 958 18,938 - - 1,648 19,217 2,936 19,465 4,127 20,008 5,171 20,556 7,819 21,709 9,661 23,227
142.50 765 20,166 - - 1,349 20,311 2,579 20,664 3,744 21,262 4,759 21,451 7,395 22,619 9,221 24,144
145.00 616 21,418 - - 1,130 21,788 2,257 21,980 3,388 22,449 4,386 22,853 6,996 24,025 8,778 25,200
147.50 502 22,680 - - 932 23,034 1,986 23,211 3,062 23,446 4,030 23,853 6,610 25,024 8,410 26,082
150.00 413 23,922 - - 757 24,340 1,719 24,577 2,762 24,726 3,702 24,967 6,243 25,935 8,051 27,017
152.50 345 25,185 - - 614 25,388 1,496 25,524 2,490 26,033 3,395 26,203 5,900 27,389 7,702 28,495
155.00 309 26,423 - - 517 26,470 1,312 27,044 2,236 27,195 3,113 27,342 5,565 28,418 7,356 29,552
157.50 309 27,678 - - 418 27,851 1,118 28,332 2,002 28,483 2,859 28,876 5,256 29,520 6,914 30,716
160.00 309 28,930 - - 309 28,930 973 28,930 1,796 29,353 2,612 29,458 4,958 30,502 6,666 31,656
162.50 309 30,180 - - 309 30,180 857 30,180 1,600 30,952 2,383 31,101 4,671 31,799 6,391 32,780
165.00 309 31,430 - - 309 31,430 738 31,430 1,438 31,744 2,178 32,018 4,356 32,932 6,046 33,946
167.50 309 32,675 - - 309 32,804 660 32,901 1,295 33,521 1,984 33,673 4,104 34,052 5,783 34,964
170.00 309 33,930 - - 309 33,930 525 33,930 1,146 33,930 1,821 34,361 3,912 35,258 5,582 36,070
172.50 309 35,180 - - 309 35,180 432 35,180 1,020 35,180 1,651 35,548 3,636 36,247 5,231 37,177
175.00 309 36,430 - - 309 36,430 324 36,430 921 36,430 1,496 36,826 3,424 37,664 4,975 38,284
177.50 309 37,680 - - 309 37,680 309 37,680 819 37,680 1,360 37,680 3,232 38,316 4,776 39,404
180.00 309 38,930 - - 309 38,930 309 38,930 751 38,930 1,244 39,524 3,034 39,822 4,629 40,549
182.50 309 40,180 - - 309 40,180 309 40,180 640 40,180 1,126 40,180 2,860 41,290 4,373 41,691
185.00 309 41,430 - - 309 41,430 309 41,430 569 41,430 1,033 41,430 2,684 42,497 4,167 42,837
187.50 - - - - - - 309 42,680 493 42,680 - - - - - -
190.00 - - - - - - 309 43,930 410 43,930 - - - - - -
BYE (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 27,308 298 - - - - - - - - - -
18.50 - - 26,808 298 - - - - - - - - - -
19.00 - - 26,310 298 - - - - - - - - - -
19.50 - - 25,811 298 - - - - - - - - - -
20.00 - - 25,312 298 - - - - 25,426 318 25,668 668 - -
21.00 24,282 298 24,331 298 - - - - 24,426 366 24,917 822 25,027 1,494
22.00 23,282 298 23,331 298 23,347 298 - - 23,478 478 23,947 1,030 24,168 1,778
23.00 22,285 298 22,354 309 22,379 311 - - 22,516 618 23,064 1,271 23,344 2,100
24.00 21,285 334 21,330 383 21,372 496 21,460 649 21,508 785 22,132 1,555 22,506 2,447
25.00 20,286 428 20,372 476 20,407 664 20,652 840 20,692 1,010 21,158 1,843 21,680 2,813
26.00 19,278 552 19,340 599 19,618 841 19,663 1,079 19,707 1,256 20,296 2,198 20,949 3,238
27.00 18,283 712 18,330 815 18,373 1,079 18,753 1,343 18,803 1,532 19,421 2,543 20,191 3,679
28.00 17,303 915 17,453 1,080 17,515 1,360 17,691 1,640 17,798 1,850 18,634 2,964 19,392 4,098
29.00 16,273 1,171 16,489 1,374 16,560 1,673 16,826 1,986 16,889 2,208 17,796 3,447 18,711 4,617
30.00 15,284 1,479 15,367 1,696 15,571 2,027 15,927 2,351 16,047 2,599 17,027 3,846 17,994 5,123
31.00 14,284 1,833 14,332 2,069 14,637 2,423 15,000 2,759 15,249 3,083 16,296 4,423 17,307 5,621
32.00 13,263 2,216 13,419 2,468 13,646 2,851 14,200 3,199 14,354 3,527 15,589 4,926 16,755 6,218
33.00 12,284 2,614 12,571 2,909 12,950 3,315 13,168 3,688 13,562 4,017 14,914 5,407 16,105 6,800
34.00 11,251 3,013 11,446 3,392 12,173 3,816 12,376 4,200 12,880 4,592 14,364 6,000 15,533 7,367
35.00 10,271 3,424 10,684 3,906 11,224 4,359 11,620 4,752 12,144 5,240 13,697 6,556 14,879 7,996
36.00 9,251 3,853 9,645 4,457 10,544 4,928 11,185 5,330 11,480 5,873 13,140 7,199 14,358 8,652
37.00 8,251 4,318 8,785 5,049 9,537 5,538 10,477 5,959 10,906 6,526 12,511 7,849 13,776 9,296
38.00 7,185 4,843 7,959 5,684 8,824 6,181 9,578 6,651 10,309 7,203 11,965 8,484 13,327 9,932
39.00 6,149 5,464 7,188 6,372 8,169 6,869 8,981 7,378 9,660 7,931 11,436 9,183 12,802 10,650
40.00 5,461 6,188 6,519 7,132 7,569 7,617 8,410 8,168 8,994 8,672 10,993 9,899 12,318 11,357
41.00 4,882 7,130 5,952 7,927 7,007 8,415 7,888 8,999 8,429 9,513 10,477 10,686 11,842 12,066
42.00 4,351 8,204 5,380 8,729 6,411 9,300 7,320 9,834 7,879 10,355 9,975 11,450 11,358 12,774
43.00 3,879 9,212 4,832 9,552 5,840 10,031 6,789 10,703 7,365 11,137 9,340 12,297 10,883 13,547
44.00 3,446 10,275 4,334 10,528 5,319 11,064 6,286 11,379 6,880 11,975 8,880 13,123 10,465 14,315
45.00 3,030 11,265 3,873 11,467 4,827 11,813 5,799 12,440 6,520 12,843 8,585 13,956 10,060 15,132
46.00 2,623 12,278 3,451 12,391 4,366 12,869 5,355 13,289 5,987 13,682 8,027 14,806 9,661 15,958
47.00 2,245 13,235 3,062 13,394 3,939 13,799 4,931 14,239 5,569 14,546 7,635 15,689 9,274 16,757
48.00 1,899 14,262 2,711 14,402 3,551 14,692 4,541 15,058 5,184 15,471 7,262 16,551 8,852 17,613
49.00 1,598 15,243 2,384 15,377 3,202 15,686 4,175 16,042 4,823 16,362 6,899 17,415 8,517 18,482
50.00 1,341 16,278 2,089 16,385 2,867 16,655 3,832 17,002 4,541 17,261 6,544 18,316 8,190 19,337
52.50 - - 1,481 18,875 - - - - 3,708 19,595 5,749 20,526 - -
55.00 - - 1,023 21,274 - - - - 3,067 21,987 5,044 22,826 - -
57.50 - - 719 23,802 - - - - 2,512 24,401 4,422 25,052 - -
60.00 - - 481 26,278 - - - - 2,100 26,860 3,877 27,464 - -
62.50 - - 317 28,797 - - - - 1,697 29,251 3,400 29,774 - -
65.00 - - 298 31,350 - - - - 1,375 31,501 2,980 32,102 - -
67.50 - - 298 33,797 - - - - 1,120 33,945 2,605 34,565 - -
70.00 - - 298 36,303 - - - - 920 36,575 2,281 36,935 - -
72.50 - - 298 38,801 - - - - 744 39,043 1,992 39,330 - -
75.00 - - 298 41,278 - - - - 600 41,533 1,761 41,744 - -
77.50 - - 298 43,803 - - - - 492 43,985 1,526 44,147 - -
80.00 - - 298 46,305 - - - - 426 46,358 - - - -
82.50 - - 298 48,806 - - - - 361 48,905 - - - -
CAT (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 28,557 251 - - 28,584 251 - - - - 28,674 251 28,840 293 - -
185.00 28,307 251 - - 28,333 251 - - - - 28,422 251 28,601 313 - -
187.50 28,057 251 - - 28,085 251 - - - - 28,179 251 28,366 336 - -
190.00 27,807 251 - - 27,834 251 - - - - 27,935 251 28,131 376 - -
192.50 27,557 251 - - 27,585 251 - - - - 27,684 251 27,895 406 - -
195.00 27,307 251 - - 27,336 251 - - - - 27,440 251 27,659 433 - -
197.50 27,057 251 - - 27,085 251 - - - - 27,196 252 27,426 466 - -
200.00 26,807 251 - - 26,837 251 - - - - 26,952 253 27,194 493 - -
205.00 26,308 251 - - 26,339 251 - - - - 26,462 254 26,729 565 - -
210.00 25,808 251 - - 25,837 251 - - - - 25,973 255 26,270 648 - -
215.00 25,308 251 - - 25,338 251 - - - - 25,487 257 25,813 734 - -
220.00 24,808 251 - - 24,839 251 - - - - 25,005 282 25,360 821 - -
225.00 24,308 251 - - 24,341 251 - - - - 24,527 339 24,913 918 - -
230.00 23,808 251 - - 23,842 251 - - - - 24,046 398 24,469 1,031 - -
235.00 23,308 251 - - 23,344 251 - - - - 23,571 450 24,030 1,146 - -
240.00 22,808 251 - - 22,842 251 - - - - 23,097 531 23,593 1,259 - -
245.00 22,309 251 - - 22,343 251 - - - - 22,627 610 23,163 1,384 - -
250.00 21,809 251 - - 21,844 251 - - - - 22,161 689 22,737 1,533 22,935 1,767
255.00 21,309 251 - - 21,345 251 - - - - 21,697 786 22,313 1,679 22,523 1,917
260.00 20,809 251 - - 20,847 251 - - - - 21,236 903 21,898 1,825 22,115 2,067
265.00 20,309 251 - - 20,349 251 - - - - 20,782 1,001 21,486 1,971 21,711 2,255
270.00 19,809 251 - - 19,852 251 19,939 341 - - 20,330 1,109 21,077 2,145 21,314 2,435
275.00 19,337 251 - - 19,491 251 19,552 414 - - 19,884 1,250 20,678 2,328 20,922 2,622
280.00 18,809 251 - - 18,855 251 18,968 481 - - 19,441 1,411 20,279 2,515 20,534 2,812
285.00 18,311 251 - - 18,352 252 18,489 564 - - 19,003 1,530 19,888 2,697 20,152 2,990
290.00 17,808 263 - - 17,858 296 18,012 672 - - 18,569 1,676 19,502 2,874 19,775 3,205
295.00 17,310 316 - - 17,364 379 17,537 768 - - 18,143 1,857 19,120 3,090 19,404 3,435
300.00 16,810 377 - - 16,871 478 17,065 878 - - 17,718 2,052 18,743 3,271 19,037 3,619
310.00 15,811 539 15,816 544 15,885 692 16,134 1,147 16,453 1,749 16,888 2,383 18,006 3,754 18,319 4,103
320.00 14,821 763 14,832 768 14,978 941 15,220 1,480 15,591 2,120 16,079 2,817 17,290 4,205 17,607 4,598
330.00 13,809 1,054 13,812 1,057 13,941 1,242 14,325 1,832 14,429 2,524 14,971 3,241 16,255 4,727 16,584 5,121
340.00 12,811 1,404 12,811 1,405 12,859 1,585 13,174 2,258 13,662 2,988 14,531 3,786 15,613 5,243 15,972 5,645
350.00 11,811 1,791 11,811 1,791 12,048 1,965 12,602 2,728 12,910 3,503 13,545 4,289 15,270 5,771 15,668 6,192
360.00 10,810 2,190 10,812 2,190 11,017 2,373 11,594 3,229 12,174 4,014 12,855 4,844 14,380 6,368 14,796 6,798
370.00 9,810 2,589 9,812 2,591 10,112 2,832 10,823 3,797 11,457 4,605 12,187 5,432 13,789 6,960 14,230 7,392
380.00 8,808 2,995 8,809 3,001 9,261 3,337 10,072 4,377 10,763 5,185 11,540 6,011 13,215 7,438 13,678 7,884
390.00 7,798 3,421 7,801 3,434 8,432 3,913 9,347 5,043 10,092 5,845 10,914 6,678 12,863 8,207 13,348 8,655
400.00 6,774 3,889 6,780 3,914 7,631 4,592 8,649 5,700 9,446 6,506 10,311 7,337 12,310 8,777 12,812 9,234
410.00 5,731 4,452 5,746 4,489 6,864 5,345 7,981 6,432 8,826 7,207 9,866 8,007 11,777 9,517 12,296 9,977
420.00 4,830 5,131 4,869 5,170 6,134 6,148 7,343 7,159 8,232 7,937 9,172 8,746 11,264 10,299 11,796 10,744
430.00 4,224 6,111 4,257 6,115 5,446 6,993 6,736 7,953 7,663 8,664 8,637 9,467 10,768 11,038 11,312 11,491
440.00 3,716 7,151 3,742 7,151 4,801 7,853 6,161 8,737 7,123 9,462 8,125 10,215 10,291 11,813 10,846 12,271
450.00 3,262 8,189 3,276 8,170 4,203 8,747 5,621 9,583 6,610 10,243 7,636 11,002 9,832 12,552 10,395 13,018
460.00 2,840 9,173 2,849 9,176 3,716 9,657 5,112 10,417 6,123 11,063 7,169 11,791 9,390 13,297 9,961 13,745
470.00 2,436 10,176 2,440 10,182 3,211 10,594 4,639 11,291 5,727 11,902 6,725 12,582 8,965 14,099 9,542 14,532
480.00 2,037 11,203 2,043 11,187 2,754 11,547 4,281 12,173 5,347 12,759 6,300 13,422 8,557 14,917 9,138 15,362
490.00 1,655 12,190 1,658 12,196 2,347 12,517 3,863 13,083 4,930 13,609 5,899 14,290 8,165 15,702 8,750 16,152
500.00 1,311 13,188 1,316 13,206 1,987 13,498 3,475 13,997 4,538 14,519 5,519 15,123 7,787 16,489 8,375 16,944
510.00 1,021 14,201 1,027 14,214 1,673 14,488 3,118 14,950 4,171 15,414 5,183 15,969 7,331 17,341 7,920 17,753
520.00 789 15,203 - - 1,397 15,485 2,765 15,892 3,828 16,312 4,893 16,897 7,080 18,209 7,668 18,620
530.00 611 16,210 - - 1,162 16,497 2,469 16,843 - - 4,546 17,786 6,748 19,053 7,335 19,468
540.00 475 17,203 - - 958 17,513 2,199 17,824 - - 4,288 18,688 6,431 19,900 7,015 20,318
550.00 373 18,203 - - 790 18,535 1,958 18,819 - - 3,997 19,612 6,125 20,370 6,706 20,994
CCC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,251 29 - - - - - - - - - -
3.10 - - 3,151 29 - - - - - - - - - -
3.20 - - 3,082 29 - - - - - - - - - -
3.30 - - 2,972 31 - - - - - - - - - -
3.40 - - 2,846 32 - - - - - - - - - -
3.50 - - 2,751 33 - - - - - - - - - -
3.60 - - 2,651 35 - - - - 2,699 60 2,712 76 - -
3.70 - - 2,551 37 - - - - 2,600 63 2,614 80 - -
3.80 - - 2,451 39 - - - - 2,459 67 2,474 84 - -
3.90 - - 2,351 41 - - - - 2,359 71 2,374 91 - -
4.00 2,239 29 2,251 43 - - - - 2,260 75 2,274 97 - -
4.10 2,139 29 2,151 44 2,181 57 - - 2,188 80 2,200 104 2,213 156
4.20 2,039 29 2,051 48 2,067 61 - - 2,103 87 2,120 111 2,154 189
4.30 1,939 31 1,951 52 1,981 65 1,985 76 2,018 93 2,037 117 2,057 222
4.40 1,839 33 1,851 56 1,905 71 1,913 81 1,920 99 1,938 127 1,960 254
4.50 1,739 37 1,751 59 1,753 76 1,761 88 1,806 107 1,823 167 1,879 280
4.60 1,648 43 1,673 64 1,682 81 1,727 93 1,732 116 1,758 205 1,793 330
4.70 1,553 49 1,583 69 1,595 87 1,603 101 1,621 125 1,646 257 1,682 369
4.80 1,448 56 1,473 75 1,484 96 1,489 138 1,536 168 1,574 290 1,618 412
4.90 1,347 67 1,373 83 1,385 104 1,441 173 1,449 226 1,477 332 1,568 466
5.00 1,240 79 1,283 92 1,298 115 1,318 206 1,349 258 1,404 380 1,495 506
5.25 992 131 1,032 151 1,059 220 1,104 307 1,124 373 1,216 495 1,334 635
5.50 739 216 803 258 845 344 920 437 932 515 1,036 637 1,148 775
5.75 487 327 595 419 680 499 751 586 764 681 872 795 1,019 926
6.00 309 534 417 602 519 685 608 757 623 844 737 960 899 1,112
6.25 198 789 287 836 383 882 473 951 490 1,066 614 1,145 790 1,298
6.50 125 1,037 171 1,053 287 1,102 376 1,163 392 1,273 517 1,372 691 1,475
6.75 84 1,289 112 1,289 201 1,345 286 1,387 303 1,493 423 1,560 606 1,668
7.00 61 1,544 95 1,569 121 1,595 226 1,618 243 1,718 349 1,774 523 1,904
7.25 48 1,792 81 1,812 107 1,824 159 1,870 172 1,938 293 2,021 459 2,087
7.50 40 2,039 73 2,039 95 2,105 112 2,117 124 2,188 230 2,226 399 2,333
7.75 33 2,290 67 2,331 87 2,355 101 2,367 112 2,419 184 2,490 342 2,558
8.00 29 2,540 60 2,571 79 2,584 93 2,617 105 2,669 136 2,739 292 2,762
8.25 29 2,789 56 2,789 73 2,811 87 2,843 97 2,900 127 2,972 256 2,994
CCE (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,714 61 - - - - 5,714 61 5,714 72 - -
5.25 - - 5,466 61 - - - - 5,473 63 5,477 79 - -
5.50 - - 5,214 61 - - - - 5,214 69 5,214 85 - -
5.75 4,962 61 4,966 61 - - - - 4,966 76 4,964 93 - -
6.00 4,712 61 4,716 68 - - - - 4,716 83 4,714 141 - -
6.25 4,462 61 4,466 81 - - - - 4,466 93 4,466 186 4,565 284
6.50 4,212 73 4,216 96 - - - - 4,216 105 4,273 230 4,350 344
6.75 3,962 89 3,966 116 3,968 116 - - 3,973 158 4,036 296 4,067 429
7.00 3,712 111 3,716 143 3,718 143 - - 3,723 205 3,787 379 3,830 514
7.25 3,462 139 3,467 176 3,467 176 3,469 221 3,473 251 3,590 455 3,701 608
7.50 3,212 176 3,217 220 3,218 242 3,252 278 3,263 347 3,340 556 3,431 708
7.75 2,962 225 2,966 277 2,968 327 2,969 366 3,010 437 3,141 656 3,307 808
8.00 2,712 290 2,716 364 2,718 423 2,732 466 2,774 554 2,942 764 3,068 947
8.25 2,462 370 2,468 465 2,472 521 2,475 572 2,560 668 2,746 891 2,883 1,062
8.50 2,210 463 2,222 578 2,229 630 2,289 690 2,338 808 2,514 1,015 2,722 1,209
8.75 1,962 561 1,983 697 1,994 765 2,071 829 2,136 937 2,348 1,156 2,562 1,346
9.00 1,710 667 1,726 838 1,780 908 1,852 991 1,952 1,089 2,216 1,313 2,439 1,501
9.25 1,451 779 1,495 990 1,568 1,069 1,672 1,169 1,771 1,268 2,022 1,473 2,299 1,654
9.50 1,186 921 1,275 1,156 1,382 1,251 1,495 1,340 1,606 1,444 1,880 1,647 2,119 1,822
9.75 990 1,087 1,094 1,343 1,210 1,458 1,325 1,541 1,448 1,615 1,731 1,837 1,992 1,994
10.00 842 1,327 935 1,577 1,050 1,667 1,170 1,753 1,306 1,819 1,627 2,028 1,862 2,166
10.50 607 1,840 670 2,054 775 2,125 910 2,148 1,048 2,237 1,372 2,390 1,653 2,552
11.00 418 2,349 456 2,544 557 2,602 696 2,645 829 2,682 1,164 2,800 1,431 2,943
11.50 281 2,845 304 3,040 379 3,076 520 3,086 649 3,142 974 3,232 1,254 3,364
12.00 194 3,345 197 3,534 286 3,566 395 3,576 492 3,610 804 3,682 1,073 3,800
12.50 143 3,849 149 4,037 190 4,062 283 4,078 390 4,088 666 4,132 927 4,224
13.00 109 4,349 120 4,536 125 4,550 191 4,558 282 4,572 558 4,593 800 4,667
13.50 87 4,849 100 5,036 111 5,051 129 5,072 233 5,080 454 5,103 689 5,125
14.00 72 5,349 85 5,536 103 5,534 117 5,536 133 5,546 385 5,558 594 5,625
14.50 61 5,849 76 6,034 93 6,030 108 6,032 123 6,046 314 6,058 507 6,097
15.00 61 6,349 68 6,537 84 6,530 99 6,532 113 6,533 268 6,541 427 6,546
CDA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,377 99 - - - - - - - - - -
0.20 - - 8,127 99 - - - - - - - - - -
0.25 - - 7,878 99 - - - - - - - - - -
0.30 - - 7,628 99 - - - - - - - - - -
0.35 - - 7,378 99 - - - - - - - - - -
0.40 - - 7,130 99 - - - - - - - - - -
0.45 - - 6,880 104 - - - - 6,892 148 6,904 181 - -
0.50 6,626 99 6,631 111 - - - - 6,644 161 6,658 194 - -
0.55 6,376 99 6,381 116 - - - - 6,396 173 6,487 209 6,490 238
0.60 6,126 99 6,131 121 - - - - 6,148 185 6,240 222 6,237 261
0.65 5,876 99 5,882 131 - - - - 5,900 197 5,992 242 5,983 282
0.70 5,626 99 5,632 140 - - - - 5,651 209 5,744 262 5,721 305
0.75 5,376 99 5,384 149 - - - - 5,404 228 5,495 282 5,622 326
0.80 5,126 99 5,134 159 - - - - 5,236 246 5,246 304 5,379 353
0.85 4,876 100 4,884 169 - - - - 4,990 265 4,996 327 5,137 383
0.90 4,626 109 4,694 184 4,717 225 - - 4,742 282 4,868 354 4,989 411
0.95 4,377 120 4,446 197 4,468 240 4,484 270 4,496 305 4,626 381 4,828 556
1.00 4,127 132 4,197 210 4,221 257 4,237 294 4,250 330 4,466 406 4,590 683
1.05 3,877 148 3,948 225 3,974 280 4,065 317 4,091 354 4,225 554 4,424 803
1.10 3,627 168 3,700 246 3,726 302 3,820 341 3,848 383 4,056 678 4,314 916
1.15 3,377 193 3,388 269 3,480 329 3,575 374 3,605 526 3,881 801 4,194 1,023
1.20 3,127 225 3,138 296 3,233 363 3,393 513 3,429 652 3,702 905 3,959 1,194
1.25 2,877 265 2,889 327 3,052 395 3,203 640 3,247 761 3,576 1,022 3,831 1,302
1.30 2,627 316 2,704 362 2,861 540 3,011 751 3,059 880 3,390 1,190 3,700 1,450
1.35 2,377 379 2,455 406 2,612 667 2,815 864 2,869 984 3,202 1,287 3,513 1,611
1.40 2,127 458 2,255 556 2,415 847 2,567 1,032 2,725 1,150 3,112 1,451 3,427 1,763
1.45 1,877 550 2,089 753 2,258 963 2,414 1,138 2,527 1,312 2,918 1,598 3,235 1,903
1.50 1,628 648 1,874 873 2,096 1,127 2,256 1,292 2,421 1,456 2,819 1,746 3,140 2,052
1.55 1,381 778 1,695 1,042 1,928 1,287 2,141 1,498 2,262 1,612 2,666 1,941 2,993 2,239
1.60 1,129 908 1,557 1,256 1,802 1,482 1,974 1,637 2,147 1,795 2,510 2,127 2,941 2,427
1.65 959 1,128 1,365 1,454 1,622 1,633 1,850 1,832 1,979 1,985 2,400 2,303 2,837 2,558
1.70 799 1,325 1,215 1,652 1,486 1,824 1,724 2,014 1,855 2,168 2,286 2,488 2,731 2,777
1.75 669 1,575 1,114 1,845 1,400 2,048 1,644 2,235 1,779 2,342 2,221 2,673 2,570 2,963
1.80 575 1,823 952 2,066 1,253 2,226 1,510 2,375 1,649 2,521 2,101 2,882 2,509 3,138
1.85 491 2,075 843 2,287 1,162 2,446 1,369 2,630 1,570 2,741 2,032 3,010 2,395 3,303
1.90 423 2,327 731 2,507 1,068 2,659 1,283 2,844 1,489 2,947 1,906 3,182 2,275 3,512
1.95 369 2,578 609 2,722 972 2,872 1,194 3,016 1,407 3,163 1,832 3,390 2,209 3,687
2.00 325 2,829 464 2,976 870 3,083 1,103 3,221 1,323 3,281 1,758 3,597 2,140 3,897
2.10 262 3,331 414 3,439 739 3,541 986 3,636 1,144 3,735 1,536 4,010 2,000 4,267
2.20 220 3,826 377 3,939 600 4,041 779 4,137 948 4,192 1,437 4,412 1,854 4,671
2.30 - - 347 4,439 - - - - - - - - - -
2.40 - - 325 4,896 - - - - - - - - - -
2.50 - - 306 5,396 - - - - - - - - - -
2.60 - - 290 5,826 - - - - - - - - - -
2.70 - - 277 6,326 - - - - - - - - - -
2.80 - - 266 6,826 - - - - - - - - - -
2.90 - - 257 7,326 - - - - - - - - - -
3.00 - - 248 7,826 - - - - - - - - - -
CGN (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,205 238 - - - - 16,278 342 16,447 413 - -
1.75 - - 15,706 247 - - - - 15,768 351 15,945 429 - -
1.80 15,173 203 15,208 255 - - - - 15,272 366 15,442 445 15,386 522
1.85 14,673 203 14,708 262 14,796 308 - - 14,776 380 14,938 463 14,894 542
1.90 14,173 203 14,209 268 14,297 315 - - 14,278 396 14,434 479 14,626 572
1.95 13,673 203 13,710 275 13,797 330 - - 13,782 411 13,926 495 14,127 601
2.00 13,173 203 13,212 282 13,298 344 13,297 385 13,286 425 13,416 510 13,629 629
2.10 12,174 203 12,213 310 12,300 373 12,294 416 12,294 456 12,638 566 12,808 936
2.20 11,174 214 11,216 339 11,301 403 11,290 455 11,302 509 11,646 622 11,822 1,195
2.30 10,174 244 10,218 369 10,302 452 10,280 509 10,473 564 10,812 924 10,987 1,611
2.40 9,174 288 9,220 420 9,305 502 9,461 560 9,479 626 9,962 1,200 10,268 2,000
2.50 8,176 346 8,282 461 8,308 565 8,466 634 8,486 924 9,101 1,605 9,530 2,225
2.60 7,176 433 7,284 536 7,437 638 7,473 946 7,639 1,199 8,345 1,998 8,754 2,739
2.70 6,176 569 6,284 635 6,313 967 6,599 1,241 6,876 1,623 7,572 2,369 8,100 3,195
2.80 5,176 776 5,284 790 5,541 1,277 5,899 1,674 6,180 2,032 6,983 2,830 7,404 3,753
2.90 4,176 1,092 4,432 1,314 4,797 1,864 5,165 2,203 5,550 2,541 6,369 3,308 6,912 4,393
3.00 3,161 1,483 3,619 1,926 4,196 2,393 4,494 2,813 4,894 3,231 5,736 3,964 6,285 4,927
3.10 2,205 2,122 2,932 2,589 3,476 3,102 3,891 3,487 4,310 3,871 5,280 4,592 5,738 5,614
3.20 1,625 2,942 2,205 3,394 2,814 3,858 3,258 4,215 3,802 4,595 4,707 5,293 5,291 6,208
3.30 1,177 3,956 1,632 4,311 2,325 4,663 2,806 5,018 3,275 5,294 4,322 6,061 4,813 6,969
3.40 868 4,963 1,316 5,192 1,940 5,526 2,457 5,797 2,832 6,137 3,925 6,839 4,418 7,621
3.50 662 5,969 788 6,133 1,537 6,380 1,963 6,634 2,494 6,906 3,514 7,570 4,045 8,450
3.60 529 6,972 691 7,144 1,274 7,310 1,726 7,559 2,144 7,818 3,085 8,411 3,618 9,174
3.70 439 7,975 621 8,145 1,003 8,310 1,314 8,474 1,772 8,645 2,763 9,224 3,333 9,964
3.80 377 8,968 568 9,144 699 9,225 1,045 9,381 1,541 9,547 2,427 10,025 3,009 10,874
3.90 332 9,968 525 10,066 649 10,225 739 10,382 1,300 10,549 2,222 10,932 2,684 11,662
4.00 298 10,968 491 11,070 606 11,225 693 11,379 1,040 11,453 2,016 11,832 2,489 12,540
4.10 272 11,968 463 12,073 572 12,125 653 12,378 737 12,446 1,803 12,817 2,142 13,311
4.20 - - 439 12,968 - - - - - - - - - -
4.30 - - 419 14,072 - - - - - - - - - -
CHQ (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 92,637 705 - - - - 92,808 705 93,109 705 - -
9.00 - - 91,415 705 - - - - 91,567 705 91,831 705 - -
9.25 - - 90,165 705 - - - - 90,327 705 90,521 705 - -
9.50 - - 88,913 705 - - - - 89,086 705 89,270 705 - -
9.75 87,573 705 87,663 705 - - - - 87,914 705 88,178 705 88,260 756
10.00 86,323 705 86,413 705 - - - - 86,652 705 86,897 705 86,951 1,064
10.50 83,824 705 83,912 705 - - - - 84,108 705 84,522 705 84,590 1,541
11.00 81,324 705 81,411 705 - - - - 81,627 705 81,967 705 82,203 1,849
11.50 78,825 705 78,908 705 - - - - 79,227 705 79,597 726 79,804 2,278
12.00 76,325 705 76,405 705 - - - - 76,693 705 77,212 785 77,418 2,831
12.50 73,827 705 73,912 705 - - - - 74,167 705 74,821 1,152 75,135 3,401
13.00 71,327 705 71,417 705 - - - - 71,806 705 73,846 1,437 73,885 3,963
13.50 68,828 705 68,923 705 69,012 705 - - 69,420 737 70,240 1,955 70,540 4,656
14.00 66,329 705 66,428 705 66,523 705 - - 66,908 806 67,930 2,386 68,307 5,461
14.50 63,829 705 63,933 705 64,110 705 - - 64,517 1,177 66,941 2,838 66,988 6,187
15.00 61,327 705 62,003 705 62,189 705 - - 62,449 1,710 64,534 3,400 64,588 7,251
15.50 58,831 705 58,971 705 59,097 750 59,446 1,420 59,800 1,971 61,345 4,037 61,877 8,034
16.00 56,663 705 57,395 705 57,671 829 57,850 1,717 58,607 2,481 60,667 4,817 61,459 9,142
16.50 53,823 705 53,969 784 54,275 1,205 55,012 2,232 55,270 3,034 57,134 5,437 57,778 10,148
17.00 51,539 801 52,169 923 52,423 1,555 52,583 2,646 52,984 3,626 55,097 6,424 55,793 11,218
17.50 48,823 981 49,035 1,110 49,979 2,100 50,493 3,265 51,762 4,301 53,046 7,272 55,019 12,407
18.00 46,368 1,211 46,732 1,340 47,380 2,560 47,545 3,818 49,647 5,042 52,282 8,212 53,276 13,674
18.50 43,896 1,509 44,404 2,005 45,714 3,209 45,988 4,612 47,468 5,972 49,227 9,104 50,170 14,751
19.00 41,325 1,893 41,774 2,605 42,061 3,967 43,945 5,487 45,029 6,915 47,340 10,169 48,412 16,202
19.50 38,825 2,381 39,315 3,225 40,188 4,843 40,641 6,463 42,785 7,891 45,541 11,281 46,731 17,401
20.00 36,385 2,998 36,969 4,022 38,465 5,734 38,797 7,510 41,217 8,875 44,274 12,416 45,023 18,846
21.00 31,312 4,613 32,461 5,825 33,513 7,850 35,775 9,744 37,280 11,320 41,010 14,904 42,650 21,695
22.00 26,296 6,590 27,876 8,054 29,446 10,381 31,989 12,488 33,269 14,050 37,666 18,036 38,775 24,897
23.00 21,274 8,795 23,667 10,745 26,084 13,303 28,107 15,179 30,109 16,999 34,490 21,032 35,968 28,105
24.00 16,138 11,451 19,836 14,121 22,621 16,540 24,905 18,357 26,610 20,181 31,672 24,227 33,312 32,098
25.00 12,383 14,919 16,577 17,928 19,603 20,162 21,988 21,884 23,781 23,705 29,126 27,304 31,303 35,013
26.00 9,578 19,725 13,564 22,184 16,836 24,233 19,275 25,829 21,107 27,418 26,293 30,965 28,930 39,378
27.00 7,268 24,849 10,810 26,706 14,231 28,587 16,784 30,147 18,712 31,394 23,999 34,552 26,370 43,218
28.00 5,214 29,891 8,507 30,661 11,931 32,891 14,481 34,073 16,509 35,318 21,907 38,691 24,279 47,054
29.00 3,650 34,908 6,553 35,454 9,927 37,342 12,458 38,634 14,722 39,600 19,977 42,543 22,514 51,175
30.00 2,559 39,908 4,962 40,214 8,207 41,236 10,692 43,161 12,728 43,893 18,162 46,671 20,737 55,239
31.00 1,845 44,908 3,761 45,143 6,757 46,257 9,160 47,709 11,144 48,432 16,739 50,720 19,109 59,313
32.00 1,377 49,908 2,791 50,049 5,422 50,814 7,727 52,376 9,817 52,751 15,000 55,035 17,923 63,657
33.00 1,063 54,908 2,152 55,583 4,497 55,880 6,611 56,565 8,523 57,101 13,769 59,350 16,199 67,949
CHT (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 25,086 153 - - - - - - - - - -
47.00 - - 24,730 153 - - - - 24,915 153 - - - -
48.00 - - 24,239 153 - - - - 24,426 153 - - - -
49.00 - - 23,730 153 - - - - 23,912 153 24,073 153 - -
50.00 22,895 153 23,216 153 - - - - 23,394 153 23,558 153 - -
52.50 21,796 153 21,961 153 - - - - 22,143 153 22,312 153 - -
55.00 20,508 153 20,703 153 20,757 153 20,830 153 20,886 153 21,060 153 21,225 241
57.50 19,224 153 19,392 153 19,450 153 19,613 153 19,674 153 19,854 173 20,018 356
60.00 17,981 153 18,251 153 18,341 153 18,407 153 18,493 153 18,682 261 18,839 528
62.50 16,714 158 16,830 158 16,886 158 17,105 181 17,166 221 17,370 389 17,539 707
65.00 15,533 163 15,690 163 15,775 214 15,860 254 15,929 339 16,125 568 16,297 947
67.50 14,149 168 14,392 218 14,468 313 14,556 366 14,621 504 14,819 774 15,005 1,254
70.00 12,894 192 13,047 305 13,182 444 13,251 513 13,311 707 13,525 1,058 13,746 1,618
72.50 11,721 278 11,846 479 11,911 645 11,974 732 12,042 989 12,276 1,417 12,499 2,040
75.00 10,451 402 10,555 707 10,624 905 10,678 1,008 10,754 1,328 10,992 1,840 11,225 2,504
77.50 9,183 590 9,279 1,022 9,346 1,269 9,396 1,388 9,473 1,758 9,719 2,343 9,957 3,066
80.00 7,915 874 8,003 1,450 8,065 1,726 8,097 1,855 8,167 2,285 8,422 2,907 8,979 3,665
82.50 6,638 1,284 6,688 1,979 6,723 2,296 6,784 2,446 6,860 2,897 7,325 3,536 8,192 4,306
85.00 5,382 1,778 5,416 2,608 5,443 3,013 5,469 3,212 5,585 3,598 6,405 4,264 7,187 5,035
87.50 4,113 2,309 4,158 3,452 4,254 3,842 4,358 4,075 4,707 4,392 5,505 5,038 6,606 5,794
90.00 2,818 3,006 2,919 4,521 3,147 4,790 3,436 5,015 3,816 5,267 4,806 5,872 5,806 6,712
92.50 2,177 4,327 2,260 5,767 2,408 5,968 2,724 6,149 3,183 6,367 4,163 6,888 5,200 7,503
95.00 1,656 5,585 1,714 6,990 1,822 7,138 2,182 7,204 2,636 7,456 3,572 7,770 4,672 8,420
97.50 1,167 6,835 1,214 8,227 1,399 8,328 1,744 8,420 2,175 8,486 3,082 8,771 4,148 9,490
100.00 756 8,085 798 9,497 1,106 9,484 1,389 9,479 1,805 9,725 2,636 9,891 3,662 10,509
102.50 481 9,335 523 10,747 881 10,747 1,087 10,747 1,494 10,743 2,234 10,720 3,223 11,537
105.00 314 10,585 368 12,023 695 12,021 880 11,958 1,239 11,959 1,902 11,954 2,815 12,558
107.50 215 11,835 275 13,274 574 13,274 718 13,274 1,022 13,275 1,594 13,268 2,478 13,614
110.00 153 13,085 208 14,549 469 14,547 575 14,536 863 14,506 1,365 14,500 2,150 14,446
112.50 153 14,335 153 15,810 405 15,810 487 15,809 725 15,779 1,135 15,772 1,874 15,726
115.00 153 15,585 153 17,074 313 17,026 377 17,026 604 17,027 963 17,022 1,627 17,004
117.50 153 16,835 153 18,336 250 18,336 312 18,334 515 18,286 802 18,279 1,394 18,284
120.00 153 18,085 153 19,516 200 19,474 246 19,474 448 19,766 691 19,919 1,221 20,034
CHU (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 13,188 89 - - - - - - - - - -
4.60 - - 12,988 89 - - - - - - - - - -
4.70 - - 12,788 89 - - - - 12,855 98 - - - -
4.80 - - 12,588 89 - - - - 12,624 102 - - - -
4.90 - - 12,388 89 - - - - 12,388 105 - - - -
5.00 - - 12,188 89 - - - - 12,188 109 - - - -
5.25 - - 11,689 89 - - - - 11,688 115 - - - -
5.50 - - 11,189 89 - - - - 11,188 122 - - - -
5.75 - - 10,689 89 - - - - 10,729 130 10,768 174 - -
6.00 - - 10,189 89 - - - - 10,189 143 10,189 187 - -
6.25 9,687 89 9,691 90 - - - - 9,689 156 9,689 200 - -
6.50 9,187 89 9,191 97 - - - - 9,189 170 9,189 224 - -
6.75 8,687 89 8,691 105 8,691 138 - - 8,739 184 8,780 323 8,860 548
7.00 8,187 89 8,191 117 8,191 151 - - 8,191 207 8,189 468 8,583 686
7.25 7,687 89 7,691 129 7,691 168 - - 7,691 306 7,691 550 7,889 833
7.50 7,187 89 7,192 145 7,191 190 7,287 220 7,324 388 7,424 673 7,530 988
7.75 6,743 89 6,827 163 6,881 208 6,915 321 6,965 479 7,089 803 7,206 1,161
8.00 6,188 103 6,192 182 6,192 309 6,192 420 6,191 608 6,317 980 6,755 1,364
8.25 5,688 127 5,692 212 5,692 408 5,692 560 5,692 773 5,892 1,167 6,334 1,552
8.50 5,188 160 5,193 321 5,192 510 5,192 726 5,252 967 5,486 1,364 5,931 1,793
8.75 4,688 212 4,693 429 4,804 690 4,845 898 4,890 1,169 5,030 1,613 5,592 2,019
9.00 4,188 287 4,204 624 4,216 923 4,267 1,144 4,394 1,421 4,677 1,834 5,266 2,284
9.25 3,688 396 3,703 871 3,740 1,139 3,907 1,375 3,966 1,658 4,475 2,103 4,874 2,548
9.50 3,190 549 3,231 1,131 3,261 1,428 3,356 1,645 3,602 1,931 4,155 2,371 4,671 2,817
9.75 2,685 738 2,749 1,443 2,933 1,722 3,023 1,947 3,288 2,230 3,850 2,676 4,371 3,106
10.00 2,182 973 2,339 1,765 2,502 2,059 2,763 2,286 2,988 2,514 3,570 2,963 4,098 3,453
10.50 1,322 1,613 1,614 2,547 1,857 2,824 2,178 2,952 2,464 3,292 3,090 3,674 3,603 4,197
11.00 794 2,576 1,072 3,420 1,396 3,635 1,673 3,804 2,031 3,936 2,662 4,422 3,177 4,875
11.50 444 3,583 699 4,360 1,004 4,512 1,268 4,649 1,647 4,814 2,267 5,141 2,773 5,668
12.00 262 4,595 429 5,320 726 5,451 958 5,557 1,318 5,673 1,882 6,013 2,513 6,444
12.50 172 5,584 234 6,337 524 6,396 690 6,482 1,023 6,610 1,598 6,926 2,188 7,279
13.00 125 6,616 200 7,272 352 7,313 534 7,396 806 7,478 1,320 7,641 1,902 8,120
13.50 98 7,585 174 8,360 235 8,415 365 8,476 612 8,520 1,076 8,642 1,647 8,835
14.00 89 8,583 158 9,199 211 9,263 254 9,315 462 9,429 918 9,521 1,402 9,705
14.50 89 9,618 142 10,363 196 10,411 234 10,457 368 10,498 737 10,595 1,222 10,695
15.00 89 10,626 134 11,253 178 11,285 215 11,307 254 11,444 650 11,543 1,055 11,658
15.50 - - 125 12,361 - - - - 235 12,493 - - - -
16.00 - - 114 13,212 - - - - 216 13,394 - - - -
CIT (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,821 71 - - - - - - - - - -
5.25 - - 7,572 71 - - - - - - - - - -
5.50 - - 7,321 71 - - - - - - - - - -
5.75 - - 7,071 71 - - - - - - - - - -
6.00 - - 6,821 71 - - - - 6,825 71 6,829 89 - -
6.25 - - 6,571 71 - - - - 6,574 76 6,578 96 - -
6.50 - - 6,323 71 - - - - 6,324 83 6,328 104 - -
6.75 - - 6,071 71 - - - - 6,074 89 6,078 111 - -
7.00 5,814 71 5,828 71 - - - - 5,839 96 5,854 121 - -
7.25 5,564 71 5,571 79 - - - - 5,571 103 5,574 133 - -
7.50 5,314 71 5,322 91 - - - - 5,322 115 5,322 190 - -
7.75 5,064 80 5,072 105 - - - - 5,072 127 5,124 241 5,151 429
8.00 4,814 95 4,822 124 4,822 124 - - 4,822 137 4,894 319 4,918 513
8.25 4,564 115 4,574 148 4,574 148 - - 4,574 200 4,670 364 4,708 591
8.50 4,314 139 4,327 177 4,324 177 4,324 176 4,354 256 4,450 439 4,603 686
8.75 4,064 169 4,074 213 4,074 213 4,074 240 4,104 307 4,230 508 4,408 765
9.00 3,814 209 3,828 258 3,832 258 3,836 303 3,876 392 4,016 614 4,195 893
9.25 3,564 260 3,575 317 3,575 336 3,606 385 3,637 491 3,789 714 3,999 987
9.50 3,315 322 3,325 387 3,331 431 3,346 455 3,406 563 3,572 831 3,813 1,100
9.75 3,065 399 3,078 471 3,081 514 3,105 564 3,144 693 3,308 951 3,621 1,230
10.00 2,815 487 2,830 580 2,846 621 2,870 673 2,929 811 3,131 1,088 3,407 1,367
10.50 2,315 684 2,338 804 2,370 862 2,429 955 2,514 1,094 2,773 1,363 3,079 1,661
11.00 1,812 883 1,853 1,075 1,930 1,154 2,029 1,289 2,159 1,421 2,475 1,678 2,821 1,984
11.50 1,283 1,149 1,403 1,418 1,529 1,539 1,670 1,650 1,826 1,773 2,172 2,016 2,486 2,342
12.00 961 1,638 1,069 1,887 1,173 1,966 1,345 2,068 1,520 2,156 1,889 2,409 2,257 2,712
12.50 749 2,151 800 2,359 883 2,427 1,064 2,505 1,255 2,574 1,642 2,779 2,022 3,094
13.00 555 2,651 584 2,850 651 2,890 834 2,951 1,025 3,023 1,416 3,157 1,819 3,487
13.50 393 3,151 406 3,347 467 3,372 643 3,410 819 3,472 1,211 3,569 1,631 3,836
14.00 281 3,647 297 3,852 341 3,852 499 3,848 654 3,866 1,042 3,996 1,445 4,248
14.50 206 4,147 225 4,348 252 4,348 368 4,348 525 4,346 884 4,428 1,286 4,680
15.00 158 4,649 178 4,850 173 4,844 259 4,845 407 4,849 740 4,861 1,141 5,088
15.50 125 5,149 145 5,350 157 5,345 182 5,346 343 5,349 619 5,361 1,005 5,528
16.00 103 5,651 123 5,852 140 5,845 165 5,846 244 5,850 524 5,861 878 5,954
16.50 87 6,149 105 6,347 128 6,345 148 6,346 173 6,350 437 6,362 771 6,492
17.00 73 6,649 92 6,847 117 6,845 137 6,846 157 6,850 394 6,862 668 6,949
CKH (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,137 91 - - - - 13,136 91 - - - -
30.00 - - 12,637 91 - - - - 12,637 91 12,646 91 - -
31.00 - - 12,279 91 - - - - 12,356 91 12,425 127 - -
32.00 - - 11,638 91 - - - - 11,638 91 11,638 165 - -
33.00 - - 11,142 91 - - - - 11,152 91 11,176 202 - -
34.00 10,626 91 10,642 91 - - - - 10,651 91 10,676 264 - -
35.00 10,126 91 10,142 91 - - - - 10,150 132 10,176 330 10,456 552
36.00 9,640 91 9,691 91 - - - - 9,746 174 9,817 417 9,915 669
37.00 9,131 91 9,162 91 - - - - 9,195 239 9,258 512 9,476 790
38.00 8,626 91 8,641 91 - - - - 8,645 290 8,830 627 9,058 926
39.00 8,126 91 8,147 91 8,141 143 - - 8,141 387 8,426 744 8,622 1,102
40.00 7,626 91 7,642 98 7,642 190 - - 7,641 489 7,999 899 8,205 1,247
41.00 7,127 91 7,143 124 7,142 240 7,142 406 7,228 622 7,652 1,056 7,791 1,439
42.00 6,627 118 6,668 161 6,681 347 6,699 526 6,719 769 7,235 1,230 7,348 1,636
43.00 6,131 160 6,172 242 6,188 464 6,213 677 6,239 936 6,718 1,427 7,021 1,833
44.00 5,627 220 5,647 348 5,683 615 5,734 845 5,831 1,115 6,243 1,636 6,642 2,071
45.00 5,127 309 5,158 488 5,189 790 5,286 1,044 5,481 1,309 5,874 1,872 6,282 2,302
46.00 4,627 437 4,704 654 4,745 996 4,851 1,251 5,048 1,531 5,590 2,096 6,099 2,553
47.00 4,127 602 4,235 857 4,291 1,224 4,520 1,472 4,659 1,777 5,265 2,372 5,774 2,830
48.00 3,627 795 3,714 1,088 3,841 1,475 3,992 1,743 4,310 2,046 4,934 2,639 5,478 3,096
49.00 3,123 998 3,253 1,357 3,466 1,765 3,699 2,030 3,979 2,327 4,627 2,928 5,190 3,387
50.00 2,627 1,212 2,811 1,675 3,091 2,071 3,345 2,331 3,698 2,632 4,331 3,236 4,814 3,692
52.50 1,500 2,035 1,838 2,661 2,256 2,981 2,594 3,195 2,960 3,469 3,651 4,050 4,254 4,492
55.00 917 3,315 1,094 3,782 1,587 4,013 1,931 4,196 2,326 4,422 3,049 4,937 3,668 5,344
57.50 471 4,568 610 4,983 1,063 5,177 1,394 5,224 1,792 5,468 2,520 5,884 3,136 6,400
60.00 231 5,827 315 6,263 689 6,345 990 6,457 1,359 6,507 2,064 6,933 2,684 7,398
62.50 127 7,070 140 7,536 422 7,610 681 7,650 1,011 7,738 1,679 8,048 2,291 8,448
65.00 91 8,364 107 8,817 262 8,869 463 8,934 736 8,975 1,380 9,106 1,924 9,540
67.50 91 9,572 91 10,097 172 10,151 319 10,199 537 10,240 1,092 10,352 1,634 10,694
70.00 91 10,830 91 11,193 111 11,218 213 11,240 377 11,261 863 11,499 1,369 11,861
72.50 91 12,075 91 12,596 94 12,648 158 12,685 283 12,727 698 12,814 1,144 13,088
75.00 91 13,322 91 13,645 91 13,797 103 13,829 202 13,860 545 13,937 974 14,259
CKP (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,891 206 - - - - 20,890 206 20,900 206 - -
21.00 - - 19,892 206 - - - - 19,891 206 19,891 206 - -
22.00 18,882 206 18,936 206 - - - - 18,988 206 19,061 232 - -
23.00 17,874 206 17,895 206 - - - - 17,894 206 17,894 339 17,892 574
24.00 16,874 206 16,898 206 - - - - 16,910 228 16,956 450 17,044 725
25.00 15,874 206 15,898 244 - - - - 15,912 262 15,956 609 16,148 969
26.00 14,874 248 14,898 315 14,901 317 14,905 315 14,910 393 14,956 800 15,266 1,244
27.00 13,874 338 13,898 414 13,901 414 13,904 468 13,908 573 14,269 1,055 14,510 1,568
28.00 12,876 462 12,898 555 12,900 553 12,902 641 12,905 756 13,448 1,361 13,585 1,882
29.00 11,876 640 11,900 748 11,898 822 11,898 896 11,938 1,038 12,463 1,703 12,794 2,282
30.00 10,876 883 10,906 1,007 10,912 1,104 10,922 1,200 10,974 1,361 11,600 2,106 11,993 2,744
31.00 9,876 1,200 9,906 1,369 9,921 1,470 9,967 1,559 10,058 1,774 10,734 2,565 11,227 3,227
32.00 8,876 1,574 8,910 1,758 8,950 1,859 9,020 1,961 9,134 2,270 9,893 3,093 10,342 3,751
33.00 7,877 1,971 7,922 2,196 7,976 2,326 8,080 2,433 8,309 2,825 9,124 3,651 9,815 4,304
34.00 6,877 2,370 6,947 2,675 7,150 2,845 7,346 3,018 7,573 3,422 8,410 4,249 9,160 4,898
35.00 5,874 2,781 5,972 3,217 6,206 3,412 6,496 3,665 6,813 4,061 7,734 4,884 8,512 5,535
36.00 4,842 3,252 5,037 3,831 5,358 4,094 5,701 4,383 6,107 4,778 7,086 5,554 7,929 6,180
37.00 3,786 3,880 4,159 4,566 4,622 4,903 5,004 5,180 5,448 5,525 6,480 6,258 7,328 6,884
38.00 3,201 4,937 3,551 5,494 3,936 5,797 4,368 6,040 4,807 6,296 5,907 7,005 6,811 7,577
39.00 2,736 5,963 2,982 6,448 3,304 6,699 3,771 6,927 4,247 7,127 5,366 7,764 6,281 8,344
40.00 2,325 6,963 2,490 7,387 2,734 7,628 3,221 7,818 3,720 8,039 4,866 8,566 5,807 9,101
41.00 1,927 7,961 2,045 8,415 2,234 8,575 2,713 8,743 3,224 8,934 4,405 9,384 5,356 10,027
42.00 1,546 8,960 1,650 9,413 1,836 9,545 2,280 9,679 2,805 9,854 3,955 10,151 4,905 10,870
43.00 1,210 9,964 1,286 10,387 1,477 10,523 1,916 10,639 2,391 10,787 3,573 11,073 4,518 11,710
44.00 939 10,968 1,008 11,391 1,189 11,528 1,560 11,616 2,062 11,737 3,186 11,999 4,149 12,562
45.00 732 11,990 760 12,417 956 12,466 1,282 12,602 1,750 12,694 2,865 12,932 3,779 13,224
46.00 576 12,976 611 13,358 766 13,492 1,050 13,533 1,484 13,664 2,533 13,849 3,486 14,369
47.00 462 13,977 499 14,344 569 14,509 871 14,620 1,277 14,682 2,261 14,813 3,159 15,287
CLI (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,706 125 - - - - - - - - - -
7.75 - - 19,388 125 - - - - - - - - - -
8.00 - - 19,320 125 - - - - - - - - - -
8.25 - - 18,956 125 - - - - 19,002 125 19,040 125 - -
8.50 - - 18,648 125 - - - - 18,676 125 18,742 125 - -
8.75 - - 18,428 125 - - - - 18,470 125 18,494 125 - -
9.00 18,111 125 18,187 125 - - - - 18,265 125 18,311 125 - -
9.25 17,907 125 18,013 125 - - - - 18,148 125 18,202 125 - -
9.50 17,624 125 17,736 125 - - - - 17,797 125 17,842 125 - -
9.75 17,340 125 17,428 125 - - - - 17,472 125 17,499 125 - -
10.00 17,093 125 17,188 125 - - - - 17,236 125 17,318 125 17,362 125
10.50 16,645 125 16,746 125 - - - - 16,818 125 16,863 125 16,911 129
11.00 16,131 125 16,217 125 - - - - 16,306 125 16,354 125 16,553 141
11.50 15,590 125 15,611 125 - - - - 15,925 125 15,999 125 16,060 153
12.00 15,157 125 15,274 125 15,372 125 - - 15,430 125 15,503 133 15,568 223
12.50 14,661 125 14,783 125 14,822 125 - - 14,867 125 14,935 145 14,999 281
13.00 14,090 125 14,108 125 14,127 125 - - 14,130 125 14,230 156 14,377 347
13.50 13,595 125 13,756 125 13,792 125 - - 13,840 125 13,903 170 13,966 433
14.00 13,107 125 13,171 125 13,190 125 - - 13,218 136 13,259 246 13,507 492
14.50 12,607 125 12,691 125 12,715 125 - - 12,747 146 12,991 311 13,100 608
15.00 12,106 125 12,256 125 12,294 125 12,320 136 12,344 218 12,603 376 12,688 731
15.50 11,613 125 11,691 125 11,729 125 11,745 150 11,769 280 11,830 477 12,171 868
16.00 11,147 125 11,273 125 11,318 132 11,342 265 11,381 337 11,538 594 11,756 1,008
16.50 10,629 125 10,737 125 10,787 148 10,812 320 10,840 437 10,973 710 11,525 1,161
17.00 10,091 125 10,210 125 10,402 162 10,438 416 10,475 547 10,587 870 11,028 1,338
17.50 9,630 125 9,744 144 9,790 239 9,815 498 10,009 661 10,279 1,008 10,477 1,525
18.00 9,117 148 9,218 170 9,258 306 9,282 615 9,535 794 9,832 1,202 10,264 1,693
18.50 8,637 184 8,769 208 8,824 414 9,037 747 9,091 959 9,306 1,386 9,771 1,894
19.00 8,090 232 8,294 295 8,442 546 8,487 917 8,541 1,131 8,838 1,601 9,548 2,107
19.50 7,590 294 7,632 385 7,845 657 7,882 1,054 8,123 1,345 8,418 1,828 9,003 2,336
20.00 7,106 378 7,207 506 7,316 827 7,592 1,241 7,660 1,532 8,082 2,064 8,625 2,590
21.00 6,101 620 6,274 808 6,493 1,230 6,687 1,673 6,935 1,982 7,435 2,576 8,021 3,084
22.00 5,087 991 5,309 1,218 5,716 1,682 6,007 2,175 6,279 2,493 6,922 3,132 7,524 3,663
23.00 4,082 1,426 4,441 1,732 4,875 2,243 5,169 2,734 5,516 3,062 6,178 3,725 6,982 4,248
24.00 3,070 1,939 3,684 2,413 4,174 2,906 4,529 3,370 4,902 3,699 5,714 4,350 6,401 4,898
25.00 2,273 2,596 3,014 3,165 3,577 3,642 3,939 4,092 4,354 4,433 5,221 5,067 5,955 5,572
26.00 1,725 3,497 2,426 3,997 3,061 4,425 3,450 4,865 3,896 5,170 4,805 5,822 5,535 6,297
27.00 1,269 4,510 1,959 4,888 2,618 5,266 3,033 5,685 3,486 5,980 4,367 6,522 5,137 6,979
28.00 895 5,517 1,561 5,800 2,252 6,093 2,644 6,539 3,064 6,794 4,035 7,353 4,771 7,797
29.00 587 6,525 1,249 6,727 1,904 6,930 2,314 7,285 2,743 7,537 3,688 8,249 4,406 8,620
30.00 374 7,521 1,008 7,692 1,621 7,864 2,009 8,276 2,416 8,436 3,393 9,054 4,118 9,455
31.00 265 8,524 810 8,629 1,365 8,979 1,758 9,204 2,165 9,363 3,085 10,031 3,821 10,295
32.00 197 9,522 658 9,570 1,155 9,727 1,533 10,016 1,918 10,181 2,860 10,905 3,540 11,122
33.00 152 10,525 534 10,588 1,002 10,877 1,352 11,026 1,712 11,125 2,610 11,520 3,330 11,972
34.00 125 11,527 441 11,567 850 11,599 1,196 11,892 1,523 12,268 2,419 12,610 3,085 12,949
35.00 125 12,527 383 12,540 743 12,848 1,058 12,939 1,372 13,086 2,234 13,415 2,868 13,868
36.00 125 13,527 327 13,614 636 13,659 929 14,066 1,232 14,125 2,049 14,408 2,706 14,811
37.00 125 14,578 275 14,743 556 14,806 820 14,864 1,091 14,937 1,891 15,200 2,540 15,659
CLP (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,151 114 - - - - 12,230 114 12,272 114 - -
47.00 11,647 114 11,663 114 11,667 114 11,675 114 11,731 114 11,774 114 11,788 131
48.00 11,145 114 11,163 114 11,166 114 11,175 114 11,230 114 11,274 116 11,288 145
49.00 10,646 114 10,663 114 10,666 114 10,675 114 10,728 114 10,775 131 10,788 160
50.00 10,208 114 10,299 114 10,326 114 10,348 114 10,382 114 10,463 145 10,505 226
52.50 8,895 114 8,909 149 8,913 149 8,921 149 8,929 148 8,983 197 8,935 384
55.00 7,644 209 7,658 267 7,662 265 7,670 263 7,728 259 7,787 451 7,775 650
57.50 6,393 415 6,408 501 6,413 495 6,420 511 6,430 523 6,517 794 6,592 1,061
60.00 5,142 803 5,173 918 5,186 929 5,209 949 5,237 979 5,427 1,313 5,633 1,610
62.50 3,892 1,296 3,903 1,440 3,907 1,488 3,943 1,524 3,990 1,576 4,417 1,998 4,773 2,282
65.00 2,633 1,810 2,628 2,113 2,677 2,207 2,797 2,278 2,931 2,448 3,492 2,814 3,910 3,110
67.50 1,661 2,983 1,718 3,285 1,808 3,317 1,872 3,367 2,067 3,467 2,690 3,755 3,134 3,972
70.00 1,160 4,241 1,165 4,540 1,193 4,547 1,227 4,564 1,340 4,649 1,995 4,795 2,464 4,978
72.50 693 5,491 680 5,795 686 5,795 730 5,794 808 5,816 1,437 5,905 1,890 6,018
75.00 384 6,741 373 7,044 377 7,044 384 7,044 478 7,091 983 7,235 1,410 7,314
77.50 221 7,991 229 8,294 236 8,294 241 8,433 256 8,462 678 8,517 1,026 8,575
80.00 139 9,241 155 9,543 159 9,543 169 9,543 201 9,551 451 9,797 749 9,863
82.50 114 10,491 114 10,793 118 10,793 136 10,791 164 10,791 285 11,087 527 11,149
85.00 114 11,741 114 12,043 114 12,043 116 12,042 139 12,043 193 12,372 391 12,435
87.50 114 12,991 114 13,292 114 13,293 114 13,369 118 13,381 168 13,615 215 13,670
90.00 114 14,241 114 14,542 114 14,542 114 14,540 114 14,542 148 14,821 193 14,871
92.50 - - 114 15,790 - - - - - - - - - -
95.00 - - 114 17,045 - - - - - - - - - -
CMB (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,795 84 - - - - - - - - - -
21.00 - - 15,298 84 - - - - - - - - - -
22.00 - - 14,813 84 - - - - - - - - - -
23.00 - - 14,298 84 - - - - - - - - - -
24.00 - - 13,796 84 - - - - - - - - - -
25.00 - - 13,319 84 - - - - - - - - - -
26.00 - - 12,813 84 - - - - 12,956 84 - - - -
27.00 - - 12,320 84 - - - - 12,467 84 - - - -
28.00 - - 11,827 84 - - - - 11,977 84 - - - -
29.00 - - 11,301 84 - - - - 11,487 95 - - - -
30.00 - - 10,801 84 - - - - 11,007 104 - - - -
31.00 - - 10,302 84 - - - - 10,518 115 10,693 298 - -
32.00 - - 9,804 84 - - - - 10,039 166 10,226 379 - -
33.00 9,283 84 9,320 84 - - - - 9,567 214 9,758 471 - -
34.00 8,782 84 8,843 84 - - - - 9,079 262 9,290 570 - -
35.00 8,283 84 8,343 84 - - - - 8,601 350 8,832 704 - -
36.00 7,783 84 7,851 90 - - - - 8,098 435 8,374 824 - -
37.00 7,283 84 7,359 107 - - - - 7,643 552 7,937 966 - -
38.00 6,783 84 6,873 123 - - - - 7,201 664 7,506 1,135 - -
39.00 6,283 106 6,385 147 6,527 395 6,609 590 6,750 827 7,093 1,330 7,449 1,775
40.00 5,791 144 5,856 245 5,979 515 6,141 740 6,340 987 6,700 1,534 7,116 1,985
41.00 5,281 203 5,370 354 5,535 652 5,720 906 5,941 1,182 6,460 1,723 6,962 2,195
42.00 4,781 290 4,901 489 5,102 823 5,310 1,107 5,552 1,377 6,117 1,955 6,636 2,467
43.00 4,281 419 4,447 670 4,682 1,023 4,918 1,315 5,181 1,619 5,781 2,205 6,323 2,712
44.00 3,781 588 4,004 862 4,284 1,257 4,541 1,553 4,829 1,852 5,454 2,483 6,025 2,995
45.00 3,281 783 3,578 1,111 3,900 1,514 4,181 1,819 4,486 2,125 5,144 2,785 5,730 3,269
46.00 2,780 992 3,158 1,388 3,532 1,784 3,834 2,086 4,160 2,391 4,848 3,067 5,454 3,546
47.00 2,274 1,224 2,799 1,710 3,208 2,093 3,515 2,394 3,849 2,700 4,563 3,393 5,182 3,860
48.00 1,763 1,513 2,427 2,064 2,877 2,423 3,220 2,711 3,533 3,000 4,225 3,708 5,004 4,110
49.00 1,422 1,913 2,114 2,445 2,576 2,792 2,939 3,048 3,261 3,382 4,026 3,971 4,674 4,477
50.00 1,153 2,426 1,802 2,850 2,285 3,181 2,662 3,430 3,022 3,722 3,774 4,315 4,434 4,751
52.50 628 3,687 1,159 3,883 1,651 4,137 2,043 4,383 2,437 4,635 3,239 5,192 3,876 5,772
55.00 292 4,937 684 5,025 1,155 5,210 1,533 5,401 1,926 5,621 2,727 6,239 3,421 6,719
57.50 147 6,187 386 6,346 783 6,421 1,126 6,560 1,496 6,774 2,281 7,274 2,930 7,700
60.00 86 7,437 213 7,437 508 7,574 808 7,677 1,155 7,853 1,895 8,340 2,536 8,756
62.50 84 8,687 134 8,687 345 8,687 581 8,855 870 8,972 1,563 9,488 2,185 9,811
65.00 84 9,937 110 9,937 213 9,937 415 10,051 657 10,101 1,265 10,656 1,880 10,970
67.50 84 11,187 94 11,187 143 11,187 270 11,272 485 11,309 1,047 11,795 1,613 12,072
70.00 84 12,437 84 12,437 124 12,437 208 12,530 356 12,567 851 12,934 1,377 13,213
72.50 84 13,687 84 13,687 111 13,687 143 13,777 267 13,809 699 14,097 1,179 14,326
75.00 84 14,937 84 14,937 99 14,937 128 15,023 210 15,054 571 15,244 1,006 15,471
77.50 84 16,187 84 16,187 91 16,187 - - 147 16,187 452 16,390 866 16,608
80.00 84 17,437 84 17,526 - - - - 135 17,650 374 17,758 733 17,860
CNC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,236 72 - - - - 10,317 88 10,442 119 - -
10.00 - - 9,998 72 - - - - 10,165 93 10,261 125 - -
10.50 9,488 72 9,520 72 - - - - 9,554 101 9,777 141 - -
11.00 9,005 72 9,117 72 - - - - 9,206 113 9,293 157 - -
11.50 8,488 72 8,521 72 8,533 89 - - 8,572 128 8,709 174 8,786 221
12.00 7,988 72 8,060 73 8,085 100 - - 8,128 144 8,214 201 8,294 309
12.50 7,488 72 7,544 83 7,574 116 7,657 137 7,685 164 7,786 226 7,880 425
13.00 6,978 72 6,987 97 6,987 131 6,987 160 7,122 188 7,207 316 7,329 541
13.50 6,488 72 6,521 109 6,537 152 6,623 181 6,651 213 6,749 402 6,844 694
14.00 5,991 72 6,034 129 6,076 173 6,099 212 6,216 250 6,350 520 6,471 858
14.50 5,486 75 5,534 152 5,565 209 5,589 248 5,656 394 5,828 667 5,955 1,049
15.00 4,986 100 5,042 186 5,079 252 5,104 356 5,133 490 5,350 863 5,478 1,238
15.50 4,485 139 4,542 246 4,568 306 4,592 496 4,699 669 4,830 1,055 5,021 1,474
16.00 3,985 201 4,041 357 4,088 482 4,120 686 4,154 875 4,338 1,294 4,607 1,710
16.50 3,480 298 3,541 529 3,568 696 3,596 914 3,667 1,123 3,878 1,549 4,203 1,983
17.00 2,980 446 3,001 744 3,076 948 3,104 1,188 3,141 1,394 3,489 1,819 3,877 2,244
17.50 2,478 636 2,511 1,042 2,528 1,268 2,603 1,490 2,757 1,703 3,152 2,118 3,590 2,547
18.00 1,977 841 2,042 1,421 2,106 1,618 2,216 1,824 2,381 2,029 2,829 2,425 3,377 2,848
18.50 1,464 1,095 1,599 1,841 1,680 2,003 1,845 2,189 2,041 2,363 2,557 2,763 3,115 3,175
19.00 1,068 1,496 1,180 2,276 1,308 2,402 1,516 2,567 1,738 2,729 2,287 3,107 2,855 3,525
19.50 827 2,008 862 2,710 995 2,811 1,229 2,960 1,485 3,111 2,055 3,454 2,643 3,907
20.00 623 2,510 644 3,224 734 3,214 994 3,429 1,261 3,566 1,829 3,827 2,414 4,227
21.00 313 3,516 318 4,232 424 4,216 650 4,216 884 4,361 1,437 4,568 2,029 5,002
22.00 168 4,516 210 5,244 279 5,221 404 5,221 596 5,221 1,121 5,215 1,692 5,863
23.00 104 5,547 165 6,253 225 6,253 274 6,253 400 6,253 865 6,245 1,389 6,446
24.00 72 6,561 137 7,261 188 7,222 234 7,222 282 7,222 659 7,220 1,138 7,220
25.00 72 7,575 116 8,270 165 8,270 201 8,271 246 8,270 487 8,268 945 8,262
26.00 72 8,516 104 9,278 146 9,278 182 9,280 220 9,225 392 9,224 773 9,224
27.00 72 9,516 95 10,287 133 10,287 162 10,288 200 10,287 282 10,279 641 10,351
28.00 72 10,517 85 11,297 121 11,287 149 11,287 177 11,272 261 11,271 522 11,228
29.00 72 11,515 79 12,295 109 12,276 137 12,272 165 12,271 240 12,197 451 12,197
30.00 72 12,516 73 13,294 101 13,221 127 13,221 154 13,220 218 13,219 364 13,219
31.00 - - 72 14,286 - - - - 144 14,268 - - - -
32.00 - - 72 15,305 - - - - 133 15,219 - - - -
33.00 - - 72 16,221 - - - - - - - - - -
34.00 - - 72 17,282 - - - - - - - - - -
COG (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,437 64 2,437 64 2,438 75 2,439 81 2,441 87
0.10 2,187 64 2,188 73 2,191 95 2,193 107 2,196 116
0.15 1,937 64 1,938 85 1,942 113 1,946 131 2,047 147
0.20 1,687 64 1,689 97 1,695 136 1,700 159 1,880 177
0.25 1,437 72 1,439 116 1,446 160 1,560 259 1,708 348
0.30 1,187 84 1,189 135 1,298 259 1,450 410 1,586 496
0.35 937 107 941 163 1,118 356 1,321 555 1,457 638
0.40 687 149 758 201 983 452 1,184 695 1,373 781
0.45 452 229 596 366 834 641 1,091 829 1,284 959
0.50 283 418 417 558 726 819 992 1,052 1,189 1,139
0.55 175 651 326 739 663 993 938 1,229 1,092 1,355
0.60 137 904 228 950 597 1,206 830 1,438 1,040 1,526
0.65 117 1,154 208 1,201 525 1,413 770 1,649 986 1,738
0.70 107 1,406 194 1,451 450 1,621 706 1,858 930 1,948
0.75 99 1,655 184 1,701 367 1,867 641 2,062 872 2,158
0.80 92 1,905 176 1,951 268 2,069 571 2,270 811 2,357
0.85 87 2,156 169 2,201 258 2,315 494 2,522 748 2,610
0.90 83 2,406 164 2,451 250 2,564 407 2,771 - -
0.95 79 2,656 159 2,700 244 2,817 302 2,968 - -
1.00 76 2,906 156 2,950 238 3,068 296 3,221 - -
COL (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,816 134 - - - - - - - - - -
8.25 - - 14,316 134 - - - - - - - - - -
8.50 - - 13,816 134 - - - - - - - - - -
8.75 - - 13,315 134 - - - - 13,323 232 - - - -
9.00 - - 12,900 135 - - - - 12,986 246 13,096 622 - -
9.25 12,406 134 12,568 145 - - - - 12,731 266 12,876 707 13,006 1,087
9.50 11,894 134 12,048 156 12,104 207 12,159 244 12,211 375 12,361 835 12,490 1,227
9.75 11,317 134 11,380 170 11,410 222 11,443 267 11,462 481 11,577 924 11,738 1,401
10.00 10,823 134 10,904 182 10,936 243 10,968 289 11,010 618 11,129 1,073 11,458 1,510
10.50 9,802 145 9,818 220 9,818 380 9,819 570 9,896 846 10,429 1,428 10,625 1,894
11.00 8,855 202 8,988 275 9,052 520 9,122 811 9,191 1,147 9,462 1,791 9,966 2,296
11.50 7,843 293 7,970 450 8,031 831 8,083 1,117 8,312 1,525 8,723 2,205 9,235 2,746
12.00 6,823 449 6,935 734 6,986 1,156 7,108 1,509 7,245 1,964 8,059 2,682 8,752 3,240
12.50 5,803 699 5,823 1,065 6,027 1,606 6,296 1,971 6,488 2,426 7,365 3,203 7,995 3,857
13.00 4,799 1,056 4,937 1,582 5,174 2,120 5,354 2,512 5,772 2,972 6,683 3,740 7,421 4,435
13.50 3,793 1,489 4,123 2,212 4,419 2,726 4,764 3,112 5,209 3,584 6,123 4,347 6,862 5,078
14.00 2,777 2,009 3,320 2,934 3,730 3,401 4,142 3,776 4,542 4,221 5,592 4,954 6,350 5,648
14.50 2,051 2,720 2,611 3,737 3,115 4,144 3,566 4,478 4,083 4,957 5,156 5,637 5,960 6,212
15.00 1,521 3,741 1,994 4,608 2,547 4,978 3,041 5,257 3,605 5,634 4,659 6,343 5,495 7,105
15.50 1,078 4,750 1,489 5,474 2,068 5,834 2,577 6,168 3,183 6,368 4,244 7,044 5,002 7,859
16.00 744 5,755 1,064 6,511 1,670 6,731 2,162 6,964 2,784 7,168 3,821 7,900 4,564 8,658
16.50 514 6,755 743 7,351 1,327 7,718 1,823 7,807 2,397 8,024 3,465 8,709 4,299 9,422
17.00 369 7,755 590 8,306 1,032 8,306 1,483 8,756 2,098 8,931 3,092 9,562 3,880 10,247
17.50 276 8,755 345 9,318 854 9,480 1,256 9,676 1,786 9,873 2,805 10,405 3,604 11,084
18.00 216 9,755 308 10,303 667 10,312 1,009 10,579 1,564 10,637 2,515 11,145 3,343 11,938
18.50 174 10,755 275 11,308 477 11,307 847 11,307 1,302 11,787 2,234 12,203 3,057 12,755
19.00 146 11,755 248 12,307 337 12,306 690 12,306 1,119 12,659 2,002 13,126 2,772 13,604
19.50 - - 227 13,306 - - - - 973 13,569 1,772 13,870 - -
20.00 - - 207 14,304 - - - - 831 14,516 1,606 14,942 - -
21.00 - - 183 16,295 - - - - - - - - - -
22.00 - - 164 18,306 - - - - - - - - - -
23.00 - - 150 20,290 - - - - - - - - - -
24.00 - - 141 22,286 - - - - - - - - - -
25.00 - - 134 24,283 - - - - - - - - - -
26.00 - - 134 26,280 - - - - - - - - - -
COS (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,522 241 - - - - - - - - - -
7.50 - - 21,900 241 - - - - - - - - - -
7.75 - - 21,276 241 - - - - 21,292 241 21,301 241 - -
8.00 - - 20,653 241 - - - - 20,667 241 20,676 244 - -
8.25 - - 20,029 241 - - - - 20,042 241 20,051 264 - -
8.50 19,370 241 19,409 241 - - - - 19,416 245 19,426 283 - -
8.75 18,749 241 18,782 241 - - - - 18,791 277 18,800 418 - -
9.00 18,119 241 18,160 267 - - - - 18,166 312 18,174 520 - -
9.25 17,494 259 17,535 302 - - - - 17,541 352 17,546 708 17,602 1,087
9.50 16,874 296 16,910 341 16,914 401 - - 16,916 397 16,921 812 16,977 1,234
9.75 16,249 345 16,285 389 16,291 459 - - 16,291 455 16,292 978 16,427 1,368
10.00 15,619 398 15,662 443 15,667 525 15,667 523 15,832 605 15,892 1,086 15,945 1,631
10.50 14,375 545 14,412 586 14,421 703 14,420 843 14,559 944 14,670 1,510 14,760 1,987
11.00 13,125 756 13,163 789 13,183 1,022 13,185 1,199 13,365 1,310 13,480 1,904 13,697 2,509
11.50 11,868 1,053 11,963 1,073 11,985 1,419 11,994 1,611 12,157 1,750 12,258 2,399 12,702 3,054
12.00 10,625 1,449 10,687 1,490 10,703 1,901 10,884 2,094 10,939 2,256 11,189 3,002 11,777 3,664
12.50 9,376 1,918 9,455 1,975 9,481 2,444 9,494 2,659 9,761 2,841 10,185 3,684 10,883 4,369
13.00 8,106 2,416 8,200 2,522 8,255 3,069 8,369 3,331 8,639 3,527 9,306 4,467 10,060 5,149
13.50 6,847 2,915 7,022 3,171 7,096 3,783 7,310 4,077 7,604 4,383 8,449 5,251 9,245 5,955
14.00 5,595 3,473 5,825 3,894 6,103 4,593 6,342 4,891 6,691 5,276 7,649 6,116 8,541 6,783
14.50 4,237 4,198 4,769 4,723 5,073 5,464 5,467 5,893 5,825 6,234 6,883 6,991 7,798 7,658
15.00 3,512 5,509 4,007 5,673 4,210 6,572 4,644 6,976 5,050 7,155 6,196 7,950 7,196 8,570
15.50 2,939 6,784 3,297 6,852 3,498 7,689 3,928 8,098 4,352 8,238 5,538 8,932 6,528 9,540
16.00 2,440 8,035 2,695 8,084 2,863 8,990 3,284 9,242 3,737 9,337 4,975 9,961 6,017 10,584
16.50 1,954 9,317 2,158 9,329 2,341 10,111 2,719 10,404 3,225 10,505 4,431 10,850 5,451 11,606
17.00 1,525 10,567 1,710 10,584 1,851 11,324 2,207 11,537 2,698 11,644 3,888 12,022 4,912 12,724
17.50 1,180 11,817 1,313 11,845 1,468 12,542 1,811 12,738 2,326 12,841 3,464 13,094 4,473 13,821
18.00 922 13,067 986 13,088 1,140 13,775 1,493 13,977 1,926 14,056 3,090 14,295 4,038 14,915
18.50 733 14,317 803 14,390 893 15,029 1,200 15,189 1,620 15,236 2,760 15,467 3,669 16,058
19.00 594 15,567 666 15,658 651 16,301 962 16,416 1,352 16,492 2,451 16,628 3,319 16,971
19.50 491 16,817 563 16,847 550 17,547 733 17,627 1,140 17,717 2,166 17,856 2,997 18,087
20.00 413 18,067 483 18,209 473 18,803 - - 946 18,916 1,866 19,033 2,743 19,249
CPA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,210 67 - - - - - - - - - -
5.75 - - 5,960 71 - - - - - - - - - -
6.00 - - 5,711 79 - - - - - - - - - -
6.25 - - 5,461 85 - - - - - - - - - -
6.50 - - 5,211 92 - - - - 5,211 184 5,211 257 - -
6.75 4,976 59 5,028 100 - - - - 5,147 204 5,250 279 - -
7.00 4,757 59 4,845 113 - - - - 4,998 225 5,108 307 - -
7.25 4,506 59 4,595 125 - - - - 4,759 246 4,870 397 - -
7.50 4,210 67 4,228 139 - - - - 4,307 274 4,413 472 - -
7.75 3,984 81 4,056 157 - - - - 4,212 306 4,332 548 4,417 777
8.00 3,714 100 3,746 177 3,780 242 3,815 289 3,856 392 4,016 646 4,115 887
8.25 3,488 125 3,569 201 3,630 270 3,682 323 3,740 471 3,870 742 3,973 1,003
8.50 3,233 157 3,309 229 3,370 307 3,423 413 3,479 579 3,634 863 3,791 1,120
8.75 2,960 201 2,962 266 2,962 399 2,962 534 2,962 693 3,429 989 3,619 1,260
9.00 2,722 260 2,798 319 2,863 486 2,916 635 2,982 808 3,237 1,118 3,396 1,396
9.25 2,460 334 2,524 403 2,600 601 2,675 755 2,744 938 3,034 1,251 3,262 1,551
9.50 2,210 422 2,236 512 2,351 729 2,414 885 2,518 1,084 2,884 1,404 3,168 1,696
9.75 1,959 520 1,986 637 2,026 873 2,210 1,030 2,380 1,233 2,722 1,545 3,034 1,841
10.00 1,710 620 1,774 808 1,888 1,027 2,042 1,197 2,220 1,386 2,587 1,708 2,899 2,006
10.50 1,204 838 1,334 1,181 1,527 1,378 1,721 1,534 1,925 1,737 2,301 2,050 2,642 2,309
11.00 806 1,282 951 1,604 1,211 1,773 1,416 1,901 1,650 2,093 2,057 2,396 2,400 2,693
11.50 589 1,787 642 2,066 945 2,183 1,159 2,291 1,399 2,433 1,823 2,761 2,153 3,012
12.00 401 2,287 412 2,482 714 2,482 936 2,663 1,178 2,840 1,606 3,135 1,947 3,443
12.50 265 2,787 333 3,044 548 3,095 731 3,140 973 3,268 1,423 3,521 1,762 3,839
13.00 181 3,287 279 3,481 382 3,481 567 3,629 811 3,681 1,234 3,948 1,588 4,259
13.50 132 3,787 237 4,007 334 4,001 466 4,105 673 4,171 1,075 4,388 1,413 4,680
14.00 100 4,292 210 4,481 293 4,480 363 4,480 548 4,641 931 4,856 1,283 4,974
14.50 80 4,787 186 4,980 269 4,980 329 4,980 395 4,980 806 5,292 1,146 5,599
15.00 67 5,287 172 5,480 244 5,480 303 5,480 365 5,480 691 5,689 1,038 5,827
15.50 59 5,787 156 5,980 225 5,980 276 5,980 338 5,980 612 5,978 948 6,276
16.00 59 6,287 144 6,480 208 6,478 257 6,478 310 6,478 521 6,477 844 6,478
16.50 59 6,792 135 6,978 192 6,978 242 6,978 291 6,978 423 6,977 736 6,978
CPC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,335 54 - - - - 4,363 74 4,633 90 - -
2.70 4,124 54 4,285 54 - - - - 4,411 78 4,466 98 - -
2.80 3,924 54 3,935 55 - - - - 3,966 83 4,201 105 4,230 122
2.90 3,724 54 3,881 58 3,947 70 - - 4,012 90 4,068 111 4,096 129
3.00 3,526 55 3,536 62 3,547 75 - - 3,775 97 3,836 118 3,869 138
3.10 3,326 63 3,336 66 3,348 81 3,359 91 3,371 102 3,637 127 3,670 149
3.20 3,126 71 3,138 73 3,148 86 3,159 97 3,172 109 3,402 138 3,502 212
3.30 2,926 81 2,938 82 2,950 93 3,145 106 3,175 119 3,238 149 3,302 267
3.40 2,726 94 2,738 94 2,751 102 2,762 117 3,004 130 3,065 215 3,124 323
3.50 2,526 111 2,539 110 2,551 113 2,563 126 2,576 143 2,837 271 2,925 404
3.60 2,326 134 2,339 131 2,352 131 2,364 142 2,378 206 2,665 322 2,746 483
3.70 2,126 164 2,139 159 2,154 158 2,166 204 2,331 263 2,464 379 2,582 552
3.80 1,924 204 1,998 198 2,057 226 2,095 262 2,129 322 2,280 457 2,437 656
3.90 1,726 256 1,740 250 1,855 292 1,892 319 1,928 404 2,116 563 2,232 720
4.00 1,526 321 1,591 333 1,649 383 1,687 431 1,803 505 1,945 657 2,137 836
4.10 1,322 397 1,414 435 1,475 476 1,513 535 1,632 607 1,804 749 1,984 942
4.20 1,126 477 1,202 549 1,305 600 1,381 653 1,488 722 1,660 861 1,864 1,066
4.30 920 569 1,020 665 1,155 725 1,245 766 1,333 830 1,515 988 1,705 1,173
4.40 714 685 866 817 1,006 865 1,098 902 1,188 974 1,397 1,109 1,616 1,286
4.50 586 876 711 981 859 1,029 980 1,053 1,058 1,096 1,281 1,242 1,512 1,426
4.60 494 1,076 585 1,169 726 1,181 838 1,217 944 1,264 1,163 1,378 1,397 1,553
4.70 415 1,278 448 1,345 613 1,369 738 1,393 829 1,417 1,056 1,522 1,309 1,742
4.80 341 1,483 357 1,533 532 1,569 636 1,581 737 1,605 952 1,686 1,211 1,849
4.90 279 1,679 303 1,757 403 1,757 528 1,757 637 1,793 869 1,887 1,120 2,050
5.00 231 1,881 260 1,957 305 1,957 453 1,969 569 1,969 781 2,042 1,040 2,209
5.25 153 2,383 204 2,433 243 2,433 339 2,445 423 2,445 584 2,445 849 2,537
5.50 111 2,882 171 2,897 206 2,957 231 2,957 256 2,957 444 2,957 672 2,975
5.75 87 3,383 149 3,433 178 3,445 200 3,457 223 3,457 275 3,457 553 3,470
6.00 73 3,883 131 3,945 158 3,945 178 3,945 199 3,945 247 3,945 427 3,945
6.25 63 4,383 119 4,445 145 4,445 163 4,445 182 4,445 227 4,445 341 4,445
6.50 55 4,883 111 4,909 134 4,909 151 4,933 168 4,957 211 4,957 246 4,958
6.75 54 5,384 105 5,373 126 5,457 142 5,457 158 5,457 195 5,457 228 5,457
7.00 54 5,884 97 5,909 118 5,957 133 5,957 147 5,957 183 5,957 214 5,957
7.25 54 6,384 91 6,409 111 6,445 125 6,445 139 6,457 172 6,457 202 6,457
7.50 - - 87 6,945 - - - - - - - - - -
7.75 - - 83 7,421 - - - - - - - - - -
8.00 - - 81 7,873 - - - - - - - - - -
8.25 - - 78 8,409 - - - - - - - - - -
8.50 - - 75 8,909 - - - - - - - - - -
CPI (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,475 206 - - - - - - - - - -
15.00 - - 26,004 206 - - - - - - - - - -
15.50 - - 25,448 206 - - - - 25,516 206 25,564 206 - -
16.00 24,919 206 24,976 206 - - - - 25,331 206 25,383 206 - -
16.50 24,419 206 24,443 206 - - - - 24,712 206 24,731 206 - -
17.00 23,938 206 24,014 206 - - - - 24,023 206 24,546 206 - -
17.50 23,419 206 23,466 206 - - - - 23,812 206 23,860 206 23,855 474
18.00 22,919 206 23,068 206 - - - - 23,147 206 23,160 206 23,790 536
18.50 22,420 206 22,445 206 - - - - 22,755 206 22,782 206 22,812 622
19.00 21,920 206 22,068 206 22,104 206 - - 22,469 206 22,548 264 22,570 675
19.50 21,418 206 21,532 206 21,560 206 - - 21,720 206 21,720 338 21,870 789
20.00 20,918 206 21,139 206 21,322 206 - - 21,405 220 21,474 395 21,483 903
21.00 19,953 206 20,068 206 20,107 206 - - 20,375 302 20,716 559 20,963 1,100
22.00 18,918 206 19,032 206 19,063 206 19,261 206 19,293 368 19,529 709 20,191 1,397
23.00 17,985 206 18,154 206 18,215 206 18,252 268 18,284 528 18,894 910 19,169 1,682
24.00 16,918 206 17,058 206 17,100 206 17,208 404 17,447 709 17,940 1,176 18,305 2,013
25.00 15,922 206 15,955 220 16,090 287 16,103 566 16,169 904 17,065 1,447 17,535 2,323
26.00 14,971 245 15,140 283 15,208 437 15,284 752 15,348 1,149 16,110 1,765 16,630 2,735
27.00 13,976 335 14,162 373 14,238 623 14,446 998 14,519 1,437 15,308 2,074 15,812 3,162
28.00 12,946 459 13,095 545 13,276 864 13,407 1,275 13,632 1,761 14,572 2,467 15,139 3,618
29.00 11,954 635 12,130 801 12,209 1,114 12,409 1,600 12,760 2,156 13,753 2,905 14,418 4,111
30.00 10,931 875 11,088 1,084 11,337 1,446 11,583 1,996 11,860 2,553 12,998 3,403 13,697 4,656
31.00 9,919 1,191 10,043 1,412 10,436 1,867 10,654 2,435 11,125 3,037 12,264 3,818 13,041 5,162
32.00 8,915 1,562 9,060 1,819 9,590 2,337 9,975 2,917 10,451 3,521 11,578 4,395 12,286 5,734
33.00 7,907 1,959 8,345 2,268 8,668 2,848 9,343 3,455 9,705 4,075 10,901 4,975 11,752 6,300
34.00 6,912 2,370 7,471 2,777 7,903 3,405 8,439 4,007 9,050 4,633 10,233 5,531 11,136 6,940
35.00 5,886 2,829 6,564 3,340 7,242 4,034 7,861 4,632 8,676 5,260 9,700 6,184 10,541 7,565
36.00 4,855 3,361 5,770 3,958 6,568 4,704 7,206 5,279 8,047 5,883 9,077 6,797 10,005 8,208
37.00 3,987 4,006 5,021 4,755 5,936 5,429 6,625 6,024 7,334 6,680 8,420 7,489 9,479 8,907
38.00 3,365 4,867 4,380 5,598 5,338 6,225 6,081 6,763 6,889 7,353 7,902 8,186 8,962 9,596
39.00 2,834 5,918 3,741 6,420 4,755 6,931 5,537 7,583 6,352 8,228 7,402 8,943 8,345 10,270
40.00 2,376 6,938 3,172 7,364 4,221 7,933 5,009 8,419 5,857 8,971 6,925 9,689 7,912 11,030
41.00 1,955 7,944 2,658 8,283 3,730 8,775 4,538 9,263 5,383 9,802 6,479 10,478 7,487 11,767
42.00 1,564 8,954 2,199 9,183 3,273 9,668 4,088 10,104 4,945 10,627 6,058 11,274 7,066 12,495
43.00 1,225 9,939 1,807 10,190 2,872 10,575 3,676 10,975 4,531 11,475 5,660 12,070 6,687 13,286
44.00 951 10,937 1,484 11,085 2,503 11,443 3,294 11,873 4,092 12,315 5,279 12,912 6,327 14,055
45.00 741 11,949 1,204 12,091 2,172 12,452 2,943 12,763 3,748 13,195 4,926 13,738 5,966 14,839
46.00 584 12,954 971 12,991 1,865 13,355 2,630 13,699 3,424 14,118 4,589 14,558 5,625 15,637
CRC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,470 15 - - - - - - - - - -
3.40 - - 1,420 16 - - - - - - - - - -
3.50 - - 1,370 16 - - - - - - - - - -
3.60 - - 1,320 18 - - - - - - - - - -
3.70 - - 1,270 18 - - - - 1,275 30 1,284 39 - -
3.80 - - 1,220 19 - - - - 1,225 31 1,234 40 - -
3.90 - - 1,170 20 - - - - 1,175 34 1,186 43 - -
4.00 1,114 14 1,120 22 - - - - 1,125 35 1,136 46 - -
4.10 1,064 14 1,070 22 - - - - 1,076 38 1,087 48 - -
4.20 1,014 14 1,020 24 - - - - 1,026 40 1,037 52 1,044 62
4.30 964 15 970 26 970 32 978 38 976 43 988 55 994 66
4.40 914 16 920 27 921 35 928 40 938 47 937 59 944 71
4.50 864 19 869 30 871 38 876 43 878 50 888 63 925 75
4.60 815 22 819 32 821 40 826 46 828 54 838 68 875 80
4.70 765 24 770 35 779 43 774 51 778 58 788 72 840 104
4.80 715 28 720 38 729 48 724 55 729 62 757 79 800 122
4.90 665 34 670 42 679 52 689 59 688 68 707 103 760 142
5.00 615 40 620 46 630 58 625 67 629 75 672 122 727 159
5.25 490 66 494 67 505 91 517 122 536 133 581 181 631 220
5.50 363 110 385 122 408 160 426 184 440 195 498 243 553 287
5.75 238 171 279 206 316 235 337 256 359 272 419 321 470 356
6.00 151 272 196 303 232 331 260 349 280 364 347 406 402 439
6.25 96 398 126 416 169 434 197 451 218 460 287 499 335 529
6.50 62 524 70 535 114 552 147 558 161 566 232 603 285 635
6.75 42 648 55 664 71 672 99 678 125 686 184 715 235 737
7.00 30 773 47 789 60 797 70 803 80 810 140 834 196 850
7.25 23 898 40 906 52 927 62 933 71 941 113 956 162 972
7.50 19 1,026 36 1,040 47 1,052 55 1,058 64 1,065 84 1,081 124 1,096
7.75 16 1,150 32 1,165 43 1,172 50 1,178 58 1,184 78 1,198 95 1,212
8.00 14 1,275 30 1,280 39 1,297 46 1,302 54 1,309 71 1,322 88 1,343
8.25 14 1,400 28 1,405 36 1,422 - - 50 1,432 67 1,446 82 1,459
8.50 - - 26 1,540 - - - - - - - - - -
8.75 - - 24 1,655 - - - - - - - - - -
9.00 - - 23 1,790 - - - - - - - - - -
9.25 - - 22 1,905 - - - - - - - - - -
CRG (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,220 25 - - - - 2,229 39 2,239 48 - -
2.30 - - 2,120 27 - - - - 2,129 41 2,141 51 - -
2.40 2,016 23 2,020 28 - - - - 2,030 44 2,042 55 - -
2.50 1,916 23 1,920 31 - - - - 1,930 47 1,943 59 - -
2.60 1,816 23 1,820 32 - - - - 1,845 51 1,841 63 1,853 73
2.70 1,716 23 1,720 33 - - - - 1,745 55 1,743 68 1,775 80
2.80 1,616 23 1,621 36 1,627 45 - - 1,645 57 1,644 73 1,672 85
2.90 1,516 23 1,521 40 1,527 49 - - 1,545 63 1,545 79 1,565 92
3.00 1,416 25 1,421 43 1,427 52 1,429 60 1,445 68 1,447 84 1,456 129
3.10 1,316 28 1,321 45 1,327 57 1,329 65 1,345 73 1,345 92 1,403 160
3.20 1,216 32 1,221 51 1,226 63 1,230 71 1,266 80 1,246 129 1,343 190
3.30 1,116 39 1,121 56 1,128 69 1,148 79 1,144 89 1,147 161 1,261 217
3.40 1,016 45 1,023 63 1,045 77 1,063 88 1,067 125 1,109 190 1,178 262
3.50 916 56 927 71 926 87 931 123 969 157 1,027 221 1,106 290
3.60 816 71 829 80 847 143 866 175 898 204 966 279 1,044 344
3.70 717 92 729 118 759 173 790 204 822 235 901 306 978 392
3.80 616 121 639 153 679 219 710 248 752 290 834 359 922 445
3.90 516 157 561 204 604 263 637 303 691 342 774 420 862 499
4.00 414 197 480 274 536 328 571 366 625 413 711 480 801 557
4.10 312 261 403 340 473 400 510 434 566 478 656 543 748 621
4.20 242 331 342 412 408 467 447 500 505 543 598 615 703 691
4.30 190 432 288 491 350 542 391 573 452 614 549 687 655 763
4.40 150 534 232 580 298 622 354 651 396 695 507 754 607 828
4.50 119 634 186 668 258 707 304 731 362 770 465 831 577 905
4.60 93 734 155 762 216 793 265 822 326 854 419 912 537 989
4.70 76 834 122 862 187 885 222 905 288 937 386 996 495 1,060
4.80 63 938 87 955 159 977 195 996 248 1,028 350 1,077 450 1,141
4.90 53 1,038 80 1,055 129 1,077 168 1,096 222 1,118 312 1,165 417 1,223
5.00 47 1,136 73 1,165 93 1,177 137 1,186 196 1,207 289 1,255 382 1,313
5.25 36 1,389 63 1,415 80 1,427 - - 137 1,457 216 1,479 320 1,527
5.50 - - 55 1,656 - - - - - - - - - -
5.75 - - 49 1,916 - - - - - - - - - -
6.00 - - 45 2,156 - - - - - - - - - -
6.25 - - 43 2,397 - - - - - - - - - -
6.50 - - 40 2,647 - - - - - - - - - -
6.75 - - 37 2,897 - - - - - - - - - -
7.00 - - 36 3,147 - - - - - - - - - -
7.25 - - 35 3,397 - - - - - - - - - -
CRL (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,250 88 - - - - - - - - - -
15.00 - - 9,909 88 - - - - - - - - - -
15.50 - - 9,659 88 - - - - - - - - - -
16.00 - - 9,437 88 - - - - - - - - - -
16.50 - - 9,159 88 - - - - 9,160 88 - - - -
17.00 - - 8,955 88 - - - - 9,000 88 - - - -
17.50 - - 8,660 88 - - - - 8,660 88 8,826 155 - -
18.00 8,405 88 8,410 88 - - - - 8,410 88 8,582 186 8,727 447
18.50 8,155 88 8,245 88 - - - - 8,308 88 8,354 220 8,473 514
19.00 7,905 88 7,913 88 7,939 88 - - 7,962 90 8,130 245 8,378 579
19.50 7,655 88 7,767 88 7,798 88 - - 7,847 98 7,897 298 8,079 657
20.00 7,405 88 7,413 88 7,422 88 7,427 91 7,587 137 7,665 355 7,845 726
21.00 6,905 88 7,009 96 7,043 98 7,068 141 7,093 228 7,227 468 7,428 898
22.00 6,410 104 6,442 128 6,459 130 6,475 212 6,495 312 6,775 604 7,028 1,077
23.00 5,905 148 5,913 175 5,966 198 5,982 302 6,086 439 6,355 776 6,622 1,283
24.00 5,405 212 5,491 243 5,525 312 5,568 432 5,652 593 5,927 969 6,239 1,483
25.00 4,905 309 4,913 362 4,934 447 5,003 595 5,193 778 5,523 1,163 5,860 1,739
26.00 4,405 446 4,420 522 4,529 617 4,563 799 4,738 989 5,137 1,401 5,490 1,985
27.00 3,902 622 3,927 717 3,982 809 4,194 1,034 4,324 1,220 4,762 1,651 5,187 2,269
28.00 3,406 818 3,445 937 3,605 1,042 3,710 1,283 3,948 1,496 4,339 1,935 4,891 2,551
29.00 2,897 1,024 2,977 1,189 3,180 1,333 3,389 1,571 3,537 1,784 4,015 2,229 4,613 2,867
30.00 2,394 1,251 2,525 1,476 2,748 1,657 3,000 1,884 3,206 2,103 3,710 2,548 4,350 3,172
31.00 1,866 1,531 2,110 1,800 2,394 2,022 2,658 2,233 2,886 2,450 3,420 2,873 4,157 3,508
32.00 1,505 1,895 1,732 2,199 2,070 2,414 2,349 2,609 2,580 2,804 3,147 3,239 3,923 3,851
33.00 1,237 2,420 1,415 2,648 1,769 2,833 2,064 2,999 2,309 3,185 2,894 3,606 3,684 4,212
34.00 1,013 2,939 1,157 3,130 1,491 3,264 1,799 3,401 2,050 3,598 2,645 3,983 3,453 4,582
35.00 805 3,443 930 3,610 1,245 3,731 1,561 3,859 1,822 4,015 2,432 4,365 3,257 4,955
36.00 619 3,943 735 4,099 1,034 4,187 1,353 4,312 1,602 4,355 2,207 4,763 3,056 5,361
37.00 463 4,435 570 4,586 849 4,655 1,142 4,755 1,411 4,818 2,026 5,169 2,850 5,748
38.00 346 4,943 433 5,062 691 5,170 982 5,198 1,240 5,299 1,845 5,589 2,693 6,147
39.00 263 5,443 330 5,573 552 5,606 826 5,690 1,081 5,728 1,669 6,021 2,528 6,583
40.00 203 5,939 223 6,075 456 6,105 704 6,167 954 6,205 1,530 6,453 2,356 6,992
41.00 160 6,441 181 6,594 349 6,623 590 6,645 822 6,667 1,379 6,890 2,209 7,407
42.00 130 6,943 151 7,065 278 7,085 501 7,100 709 7,140 1,249 7,349 2,082 7,848
CRP (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 13,664 224 - - - - 13,916 419 14,146 784 - -
13.50 - - 12,370 262 - - - - 12,367 490 12,368 1,086 - -
14.00 11,356 231 11,450 319 11,496 412 11,539 489 11,597 691 11,875 1,374 12,360 1,900
14.50 10,356 315 10,572 426 10,645 488 10,723 701 10,813 968 11,055 1,723 11,477 2,338
15.00 9,354 440 9,498 589 9,571 715 9,629 988 9,712 1,327 10,067 2,154 10,685 2,754
15.50 8,356 630 8,374 824 8,374 1,013 8,372 1,364 8,489 1,699 9,300 2,605 9,934 3,263
16.00 7,358 903 7,375 1,193 7,419 1,426 7,660 1,768 7,742 2,202 8,383 3,111 9,249 3,773
16.50 6,358 1,259 6,392 1,600 6,451 1,917 6,721 2,306 6,864 2,724 7,697 3,611 8,445 4,295
17.00 5,352 1,655 5,487 2,102 5,564 2,523 5,747 2,903 6,110 3,324 7,043 4,231 7,831 4,888
17.50 4,343 2,066 4,490 2,721 4,723 3,212 5,021 3,551 5,409 3,993 6,444 4,858 7,253 5,574
18.00 3,306 2,574 3,629 3,532 3,974 3,938 4,362 4,255 4,779 4,675 5,843 5,515 6,696 6,162
18.50 2,516 3,414 2,821 4,381 3,283 4,741 3,717 5,010 4,196 5,416 5,309 6,202 6,189 6,836
19.00 2,021 4,455 2,188 5,328 2,677 5,580 3,130 5,847 3,624 6,183 4,784 6,859 5,674 7,523
19.50 1,612 5,456 1,701 6,326 2,134 6,483 2,612 6,605 3,159 6,990 4,372 7,678 5,252 8,279
20.00 1,227 6,462 1,276 7,238 1,688 7,492 2,196 7,602 2,738 7,909 3,906 8,494 4,791 9,177
21.00 670 8,466 666 9,214 1,001 9,429 1,431 9,502 1,959 9,620 3,112 10,167 4,029 10,804
22.00 391 10,463 441 11,186 601 11,255 964 11,299 1,407 11,350 2,473 11,819 3,398 12,518
23.00 254 12,467 355 13,250 482 13,155 591 13,291 948 13,412 1,926 13,742 2,782 14,350
24.00 180 14,464 295 15,360 409 15,448 504 15,517 598 15,601 1,519 15,781 2,273 16,245
25.00 164 16,467 254 17,206 356 17,152 432 17,184 528 17,208 1,195 17,288 1,859 18,120
26.00 164 18,467 227 19,224 319 19,265 392 19,312 466 19,356 921 19,484 1,493 19,860
27.00 164 20,467 208 21,161 286 21,172 352 21,189 426 21,213 594 21,432 1,259 21,559
28.00 164 22,467 183 23,431 262 23,527 317 23,591 381 23,661 549 23,859 994 24,011
29.00 164 24,467 171 25,280 239 25,341 295 25,384 351 25,433 508 25,578 808 25,718
30.00 164 26,466 164 27,156 - - - - 329 27,143 465 27,136 610 27,140
CSA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 44,044 439 - - - - - - - - - -
7.75 - - 42,791 439 - - - - 43,002 439 43,111 526 - -
8.00 - - 41,537 439 - - - - 41,755 439 41,865 566 - -
8.25 39,750 439 40,037 439 - - - - 40,165 467 40,229 605 - -
8.50 38,682 439 39,113 439 - - - - 39,359 506 39,489 645 39,672 776
8.75 37,426 439 37,776 439 37,889 439 37,961 442 38,010 544 38,129 692 38,270 837
9.00 36,001 439 36,563 439 36,684 439 36,762 479 36,810 583 36,941 752 37,122 897
9.25 34,876 439 35,268 439 35,387 446 35,462 518 35,513 621 35,638 810 35,803 955
9.50 33,622 439 34,014 478 34,135 483 34,214 556 34,262 679 34,392 867 34,570 1,024
9.75 32,384 456 32,720 542 32,839 546 32,915 589 32,966 736 33,089 926 33,252 1,395
10.00 30,998 530 31,237 608 31,312 611 31,347 645 31,347 792 31,386 1,018 31,466 1,716
10.50 28,581 709 28,879 793 28,995 794 29,066 792 29,113 950 29,217 1,489 29,376 2,284
11.00 26,004 987 26,476 1,066 26,619 1,064 26,714 1,059 26,772 1,285 26,927 2,160 27,119 3,123
11.50 23,492 1,399 23,889 1,461 24,110 1,455 24,212 1,449 24,282 1,906 24,436 3,037 24,635 4,117
12.00 21,005 1,999 21,214 2,030 21,312 2,021 21,350 2,010 21,304 2,761 21,487 4,068 21,754 5,214
12.50 18,488 2,808 18,732 2,809 18,930 2,797 19,020 2,913 19,067 3,747 19,258 5,300 19,950 6,379
13.00 15,968 3,767 16,238 3,767 16,383 3,827 16,849 3,960 16,942 5,033 17,319 6,615 18,474 7,769
13.50 13,479 4,764 13,727 4,855 14,114 5,005 14,421 5,155 14,851 6,570 15,423 8,140 16,713 9,274
14.00 10,993 5,762 11,220 6,032 11,705 6,303 12,179 6,543 12,801 8,399 13,821 9,970 14,818 11,106
14.50 8,352 7,030 8,870 7,571 9,542 7,871 10,182 8,435 10,864 10,355 12,008 11,658 13,488 12,752
15.00 6,447 9,522 7,002 9,633 7,640 10,053 8,427 10,431 9,194 12,321 10,501 13,713 12,115 14,782
15.50 5,331 12,088 5,617 12,088 5,948 12,320 6,808 12,639 7,585 14,623 9,150 15,749 10,606 16,723
16.00 4,333 14,588 4,449 14,581 4,723 14,714 5,377 15,064 6,236 16,883 7,967 17,705 9,493 18,791
16.50 3,372 17,071 3,430 17,086 3,659 17,122 4,158 17,235 5,032 19,167 6,823 20,087 8,422 20,869
17.00 2,550 19,588 2,634 19,606 2,786 19,656 3,178 19,709 3,985 21,524 5,808 22,341 7,511 23,107
17.50 1,925 22,088 2,033 22,209 2,063 22,314 2,460 22,478 3,232 24,025 4,880 24,667 6,621 25,295
18.00 1,477 24,588 1,599 24,588 1,626 24,588 1,646 24,757 2,388 26,239 4,167 27,035 5,760 27,627
18.50 1,159 27,088 1,288 27,088 1,310 27,088 1,421 27,524 1,919 28,962 3,524 29,499 5,004 29,994
19.00 933 29,563 1,062 29,694 1,082 29,777 1,264 29,849 1,423 31,240 2,855 31,722 4,358 32,403
19.50 766 32,088 895 32,088 966 32,088 1,137 32,275 1,281 33,880 2,482 34,224 3,780 34,859
20.00 644 34,644 768 34,971 877 35,107 1,035 35,206 1,180 36,380 2,142 36,822 3,317 37,228
21.00 478 39,588 593 39,588 744 39,588 881 39,727 996 41,519 1,317 41,759 2,506 41,985
22.00 - - 495 44,588 - - - - - - - - - -
23.00 - - 441 49,588 - - - - - - - - - -
24.00 - - 439 54,588 - - - - - - - - - -
CSE (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,411 75 - - - - 9,471 75 - - - -
20.00 9,147 75 9,161 75 - - - - 9,232 75 9,251 103 - -
21.00 8,651 75 8,674 75 8,676 75 - - 8,743 83 8,756 153 8,807 339
22.00 8,147 75 8,166 75 8,278 75 - - 8,300 94 8,253 226 8,310 434
23.00 7,647 75 7,666 75 7,678 75 - - 7,737 110 7,837 288 7,810 562
24.00 7,148 75 7,163 75 7,257 84 7,267 106 7,276 189 7,261 389 7,322 711
25.00 6,647 75 6,665 75 6,693 100 6,702 183 6,807 257 6,902 512 6,820 884
26.00 6,147 75 6,199 84 6,206 116 6,203 253 6,289 356 6,449 633 6,492 1,060
27.00 5,653 86 5,694 99 5,756 174 5,840 354 5,857 483 5,944 812 6,136 1,268
28.00 5,147 120 5,174 135 5,192 301 5,357 476 5,378 624 5,599 992 5,791 1,500
29.00 4,647 179 4,689 214 4,786 423 4,886 642 4,914 801 5,253 1,196 5,361 1,739
30.00 4,147 271 4,208 337 4,339 577 4,401 825 4,538 1,003 4,906 1,422 5,054 2,042
31.00 3,647 406 3,765 495 3,904 768 4,047 1,052 4,170 1,236 4,574 1,642 4,814 2,287
32.00 3,147 587 3,282 688 3,502 1,001 3,757 1,299 3,824 1,472 4,254 1,907 4,478 2,593
33.00 2,644 788 2,827 944 3,098 1,280 3,298 1,583 3,540 1,750 4,016 2,185 4,185 2,903
34.00 2,142 1,005 2,407 1,244 2,695 1,595 2,962 1,885 3,211 2,050 3,715 2,491 3,877 3,185
35.00 1,626 1,271 2,028 1,598 2,356 1,937 2,646 2,208 2,857 2,388 3,380 2,841 3,667 3,522
36.00 1,254 1,655 1,684 1,998 2,038 2,297 2,352 2,560 2,613 2,704 3,162 3,129 3,346 3,923
37.00 994 2,171 1,369 2,419 1,753 2,682 2,083 2,933 2,345 3,102 2,909 3,476 3,098 4,313
38.00 774 2,683 1,110 2,866 1,490 3,083 1,828 3,269 2,092 3,487 2,672 3,888 2,868 4,705
39.00 576 3,178 871 3,322 1,272 3,517 1,602 3,728 1,864 3,878 2,448 4,279 2,634 5,096
40.00 413 3,685 666 3,698 1,079 3,965 1,393 4,146 1,635 4,298 2,238 4,660 2,445 5,457
41.00 292 4,187 503 4,286 893 4,421 1,209 4,595 1,442 4,711 2,020 5,072 2,273 5,867
42.00 211 4,693 370 4,783 731 4,893 1,038 5,039 1,275 5,158 1,863 5,485 2,065 6,273
43.00 156 5,199 288 5,286 592 5,374 895 5,503 1,143 5,607 1,694 5,916 1,901 6,679
44.00 120 5,705 204 5,800 483 5,875 775 5,976 998 6,067 1,541 6,344 1,734 7,071
45.00 95 6,205 143 6,314 401 6,376 660 6,462 873 6,545 1,404 6,798 1,591 7,499
46.00 76 6,685 127 6,822 314 6,885 566 6,952 754 7,026 1,271 7,260 1,466 7,902
47.00 75 7,193 115 7,260 243 7,347 482 7,449 663 7,521 1,149 7,717 1,331 8,341
CSP (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,312 174 - - - - 17,378 174 - - - -
3.50 - - 17,112 174 - - - - 17,177 174 - - - -
3.60 - - 16,912 174 - - - - 16,974 174 - - - -
3.70 - - 16,712 174 - - - - 16,772 174 16,849 174 - -
3.80 - - 16,512 174 - - - - 16,569 174 16,645 174 - -
3.90 - - 16,312 174 - - - - 16,365 174 16,439 174 - -
4.00 - - 16,112 174 - - - - 16,158 174 16,233 174 - -
4.10 - - 15,913 174 - - - - 16,044 174 16,146 174 - -
4.20 - - 15,713 174 - - - - 15,752 174 15,796 174 - -
4.30 15,497 174 15,513 174 - - - - 15,553 174 15,598 174 - -
4.40 15,297 174 15,313 174 - - - - 15,354 174 15,401 174 - -
4.50 15,097 174 15,114 174 - - - - 15,244 174 15,347 174 - -
4.60 14,897 174 14,913 174 - - - - 14,958 174 15,149 174 - -
4.70 14,697 174 14,784 174 - - - - 14,989 174 15,111 174 - -
4.80 14,496 174 14,513 174 - - - - 14,561 174 14,750 174 - -
4.90 14,297 174 14,316 174 - - - - 14,362 174 14,414 174 - -
5.00 14,097 174 14,117 174 - - - - 14,242 174 14,351 231 - -
5.25 13,598 174 13,613 174 - - - - 13,742 174 13,853 304 13,990 535
5.50 13,098 174 13,118 174 13,132 174 - - 13,289 174 13,487 417 13,568 670
5.75 12,598 174 12,620 191 12,654 184 - - 12,789 295 12,951 500 13,139 781
6.00 12,099 190 12,164 219 12,226 212 - - 12,357 359 12,524 637 12,713 949
6.25 11,599 224 11,637 256 11,680 247 - - 11,789 440 12,051 754 12,311 1,079
6.50 11,096 266 11,187 297 11,262 349 - - 11,415 544 11,702 889 11,851 1,278
6.75 10,598 320 10,626 349 10,678 448 - - 10,857 673 11,158 1,066 11,595 1,440
7.00 10,097 385 10,147 415 10,221 550 - - 10,411 771 10,784 1,202 11,092 1,588
7.25 9,598 468 9,704 552 9,792 691 - - 9,958 934 10,327 1,367 10,791 1,813
7.50 9,100 567 9,135 686 9,177 806 9,356 939 9,539 1,098 9,894 1,589 10,319 2,035
7.75 8,592 690 8,653 826 8,750 978 8,832 1,121 9,137 1,312 9,508 1,785 9,919 2,259
8.00 8,092 833 8,171 1,000 8,246 1,152 8,350 1,328 8,645 1,505 9,214 2,011 9,569 2,508
8.25 7,593 998 7,667 1,176 7,873 1,354 7,976 1,532 8,195 1,732 8,762 2,283 9,222 2,761
8.50 7,095 1,182 7,163 1,397 7,391 1,573 7,609 1,759 7,877 1,978 8,390 2,521 8,911 3,016
8.75 6,600 1,375 6,723 1,620 6,975 1,812 7,209 2,004 7,454 2,214 8,031 2,799 8,598 3,330
9.00 6,100 1,574 6,254 1,860 6,500 2,072 6,777 2,268 7,117 2,505 7,738 3,086 8,270 3,617
9.25 5,584 1,786 5,815 2,117 6,164 2,344 6,455 2,533 6,806 2,788 7,494 3,370 7,973 3,902
9.50 5,083 2,009 5,427 2,431 5,720 2,637 6,124 2,830 6,352 3,100 7,060 3,685 7,650 4,236
9.75 4,556 2,257 5,058 2,691 5,441 2,942 5,838 3,145 6,036 3,411 6,845 4,016 7,357 4,565
10.00 4,042 2,529 4,597 3,005 5,062 3,276 5,459 3,458 5,696 3,736 6,523 4,358 7,128 4,852
10.50 3,197 3,180 3,881 3,711 4,377 3,987 4,818 4,179 5,205 4,461 6,015 5,000 6,665 5,594
11.00 2,583 3,968 3,249 4,482 3,795 4,789 4,265 4,969 4,672 5,296 5,487 5,824 6,217 6,350
11.50 2,065 5,010 2,686 5,333 3,241 5,605 3,710 5,810 4,128 6,085 4,989 6,627 5,802 7,126
12.00 1,626 6,031 2,210 6,261 2,743 6,446 3,226 6,683 3,651 6,947 4,546 7,430 5,363 7,844
12.50 1,226 7,037 1,817 7,210 2,305 7,350 2,790 7,575 3,228 7,794 4,131 8,286 4,961 8,745
13.00 928 8,048 1,473 8,186 1,903 8,289 2,403 8,481 2,845 8,680 3,746 9,148 4,569 9,473
13.50 710 9,044 1,184 9,159 1,590 9,239 2,056 9,413 2,497 9,600 3,388 10,017 4,233 10,414
14.00 553 10,037 926 10,156 1,312 10,202 1,762 10,361 2,177 10,512 3,091 10,914 3,919 11,280
14.50 442 11,048 743 11,143 1,067 11,176 1,510 11,305 1,927 11,473 2,772 11,838 3,609 12,148
15.00 361 12,042 618 12,107 859 12,130 1,281 12,290 1,659 12,420 2,519 12,730 3,330 13,050
15.50 303 13,050 439 13,131 750 13,102 1,091 13,233 1,437 13,370 2,286 13,622 3,073 13,942
CTB (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,331 33 - - - - - - - - - -
3.50 - - 4,211 33 - - - - - - - - - -
3.60 - - 4,111 33 - - - - - - - - - -
3.70 - - 4,011 33 - - - - - - - - - -
3.80 - - 3,911 33 - - - - - - - - - -
3.90 - - 3,851 33 - - - - - - - - - -
4.00 - - 3,711 33 - - - - 3,721 51 - - - -
4.10 - - 3,621 33 - - - - 3,620 53 - - - -
4.20 - - 3,511 33 - - - - 3,520 56 - - - -
4.30 - - 3,411 33 - - - - 3,421 59 3,421 73 - -
4.40 - - 3,311 35 - - - - 3,321 61 3,321 77 - -
4.50 3,214 33 3,241 36 - - - - 3,257 63 3,269 81 - -
4.60 3,110 33 3,132 37 - - - - 3,142 65 3,150 85 - -
4.70 3,010 33 3,032 40 - - - - 3,042 69 3,050 88 - -
4.80 2,924 33 2,961 41 - - - - 2,985 73 3,002 92 3,019 145
4.90 2,801 33 2,811 44 - - - - 2,825 77 2,825 97 2,860 177
5.00 2,718 33 2,751 45 2,763 56 2,770 67 2,774 80 2,788 103 2,804 210
5.25 2,468 33 2,501 51 2,513 65 2,521 75 2,524 93 2,541 154 2,555 270
5.50 2,202 40 2,242 60 2,253 75 2,258 87 2,261 109 2,276 224 2,311 345
5.75 1,954 52 1,992 71 2,004 89 2,010 103 2,040 162 2,062 288 2,144 437
6.00 1,701 72 1,732 84 1,743 107 1,775 181 1,817 260 1,856 387 1,912 535
6.25 1,452 105 1,491 111 1,537 188 1,582 231 1,591 346 1,657 480 1,769 640
6.50 1,202 164 1,248 193 1,306 264 1,370 352 1,381 459 1,451 617 1,602 780
6.75 950 250 1,003 294 1,070 385 1,126 461 1,167 598 1,279 756 1,447 920
7.00 698 362 795 435 879 533 958 611 992 760 1,109 905 1,297 1,074
7.25 480 522 605 625 710 708 807 779 826 928 960 1,070 1,161 1,231
7.50 338 755 448 832 560 908 657 972 674 1,114 831 1,252 1,039 1,397
7.75 230 1,010 312 1,033 444 1,113 539 1,175 559 1,317 711 1,435 924 1,586
8.00 156 1,258 214 1,293 334 1,328 427 1,388 447 1,530 602 1,628 829 1,783
8.25 109 1,510 160 1,530 248 1,570 336 1,612 353 1,738 521 1,839 733 1,977
8.50 81 1,760 108 1,760 174 1,813 273 1,846 293 1,938 435 2,055 652 2,193
8.75 64 2,010 93 2,010 121 2,073 208 2,086 226 2,171 363 2,263 566 2,404
9.00 52 2,260 84 2,260 108 2,303 128 2,335 179 2,426 302 2,478 501 2,592
9.25 44 2,516 76 2,548 99 2,563 116 2,576 128 2,678 267 2,706 457 2,814
9.50 37 2,768 69 2,798 91 2,813 107 2,826 119 2,925 224 2,978 384 3,032
9.75 33 3,018 64 3,048 84 3,063 99 3,075 111 3,177 184 3,171 354 3,281
10.00 33 3,260 60 3,260 79 3,260 92 3,260 103 3,426 135 3,413 296 3,493
10.50 33 3,760 53 3,760 69 3,760 - - 92 3,925 120 3,919 226 3,973
CTC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,393 69 - - - - - - - - - -
3.50 - - 6,193 71 - - - - - - - - - -
3.60 - - 5,992 74 - - - - 6,061 122 - - - -
3.70 - - 5,783 78 - - - - 5,861 129 - - - -
3.80 - - 5,592 82 - - - - 5,663 137 - - - -
3.90 - - 5,415 86 - - - - 5,489 145 - - - -
4.00 - - 5,192 90 - - - - 5,269 153 - - - -
4.10 - - 4,993 94 - - - - 5,071 160 - - - -
4.20 4,785 61 4,793 101 - - - - 4,872 170 4,976 223 - -
4.30 4,592 61 4,613 107 4,631 137 - - 4,693 183 4,778 236 4,884 452
4.40 4,384 66 4,393 115 4,408 145 - - 4,473 196 4,581 321 4,687 514
4.50 4,184 73 4,212 122 4,232 158 4,264 183 4,296 210 4,384 387 4,452 578
4.60 3,984 82 4,012 133 4,033 170 4,065 196 4,097 223 4,188 496 4,261 661
4.70 3,785 93 3,812 143 3,835 182 3,867 210 3,900 303 3,997 552 4,071 723
4.80 3,584 106 3,593 154 3,609 195 3,631 227 3,677 375 3,738 606 3,833 807
4.90 3,390 123 3,412 166 3,436 214 3,465 307 3,504 437 3,609 672 3,691 889
5.00 3,184 143 3,212 184 3,235 292 3,295 379 3,341 499 3,440 753 3,531 968
5.25 2,684 227 2,693 294 2,708 444 2,733 557 2,783 729 2,948 987 3,195 1,211
5.50 2,183 372 2,205 495 2,235 680 2,267 811 2,311 979 2,601 1,251 2,841 1,488
5.75 1,684 567 1,700 791 1,728 971 1,788 1,106 1,948 1,260 2,354 1,537 2,646 1,764
6.00 1,179 863 1,228 1,136 1,347 1,295 1,497 1,420 1,673 1,581 2,068 1,840 2,377 2,069
6.25 733 1,359 889 1,524 1,076 1,665 1,246 1,765 1,436 1,935 1,806 2,158 2,122 2,402
6.50 497 1,859 610 1,968 834 2,067 1,003 2,199 1,210 2,347 1,582 2,552 1,886 2,762
6.75 321 2,365 440 2,459 629 2,520 783 2,635 987 2,711 1,353 2,888 1,688 3,185
7.00 210 2,864 296 2,893 465 3,025 638 3,079 827 3,176 1,159 3,333 1,504 3,569
7.25 149 3,364 200 3,364 380 3,419 481 3,517 653 3,613 1,011 3,828 1,315 3,975
7.50 111 3,864 176 3,864 299 3,864 399 3,937 541 4,072 875 4,146 1,173 4,429
7.75 90 4,364 156 4,368 207 4,440 312 4,464 421 4,517 750 4,589 1,044 4,838
8.00 77 4,864 145 4,864 188 4,864 223 4,893 335 4,908 640 4,956 932 5,286
8.25 66 5,359 133 5,368 178 5,412 210 5,432 242 5,453 526 5,546 785 5,726
8.50 61 5,864 125 5,864 163 5,864 195 5,863 227 5,863 447 5,864 731 6,137
8.75 61 6,364 117 6,364 153 6,377 180 6,389 212 6,401 368 6,573 617 6,664
9.00 - - 110 6,884 - - - - 198 6,863 - - - -
9.25 - - 102 7,384 - - - - 188 7,363 - - - -
9.50 - - 99 7,876 - - - - 182 7,977 - - - -
9.75 - - 97 8,376 - - - - 175 8,397 - - - -
10.00 - - 93 8,876 - - - - 168 8,861 - - - -
10.50 - - 87 9,883 - - - - 155 9,875 - - - -
11.00 - - 82 10,876 - - - - 147 10,861 - - - -
CTS (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 25,901 174 - - - - - - - - - -
8.75 - - 25,893 174 - - - - - - - - - -
9.00 - - 25,703 174 - - - - - - - - - -
9.25 - - 25,151 174 - - - - - - - - - -
9.50 - - 25,135 174 - - - - - - - - - -
9.75 - - 25,063 174 - - - - - - - - - -
10.00 - - 24,755 174 - - - - - - - - - -
10.50 - - 24,226 174 - - - - - - - - - -
11.00 - - 23,737 174 - - - - - - - - - -
11.50 - - 23,228 174 - - - - - - - - - -
12.00 - - 22,740 174 - - - - 22,907 174 23,031 177 - -
12.50 - - 21,885 174 - - - - 21,927 174 22,850 189 - -
13.00 - - 21,771 174 - - - - 21,953 174 22,082 264 - -
13.50 - - 21,232 174 - - - - 21,413 174 21,544 341 - -
14.00 - - 20,754 174 - - - - 20,941 174 21,076 399 - -
14.50 19,974 174 20,165 174 - - - - 20,335 174 20,476 464 - -
15.00 19,369 174 19,765 174 - - - - 19,963 246 20,112 567 20,256 918
15.50 18,887 174 19,276 174 - - - - 19,480 319 19,641 653 19,819 1,036
16.00 18,369 174 18,668 174 - - - - 18,855 371 18,999 752 19,350 1,134
16.50 17,923 174 18,288 174 - - - - 18,501 442 18,684 867 18,852 1,271
17.00 17,488 174 17,798 174 17,975 174 - - 18,132 501 18,329 956 18,484 1,415
17.50 16,897 174 17,005 174 17,288 174 - - 17,418 586 17,653 1,061 18,068 1,574
18.00 16,533 174 16,799 174 16,959 255 - - 17,124 715 17,458 1,200 17,628 1,718
18.50 16,020 174 16,290 174 16,452 317 - - 16,618 800 16,821 1,363 17,177 1,920
19.00 15,512 174 15,772 174 15,944 389 16,019 608 16,113 885 16,562 1,510 16,753 2,112
19.50 15,000 174 15,292 174 15,446 450 15,527 725 15,618 1,045 16,136 1,676 16,680 2,289
20.00 14,494 174 14,744 177 14,948 510 15,031 810 15,236 1,182 15,722 1,859 16,276 2,480
21.00 13,475 174 13,716 326 13,818 728 13,878 1,069 14,335 1,485 14,598 2,220 15,206 2,919
22.00 12,457 230 12,764 460 13,015 971 13,103 1,371 13,464 1,830 13,815 2,642 14,590 3,372
23.00 11,439 325 11,661 665 12,083 1,290 12,179 1,719 12,306 2,244 13,381 3,074 13,896 3,840
24.00 10,422 471 10,818 943 11,181 1,639 11,297 2,134 11,467 2,655 12,423 3,577 13,321 4,379
25.00 9,369 689 9,634 1,270 9,949 2,053 10,622 2,588 11,092 3,152 11,737 4,091 12,680 4,887
26.00 8,390 991 8,852 1,681 9,384 2,540 9,741 3,075 10,005 3,648 11,142 4,616 12,081 5,467
27.00 7,369 1,369 7,908 2,165 8,502 3,048 8,839 3,613 9,336 4,207 10,511 5,203 11,533 6,054
28.00 6,367 1,789 7,226 2,706 7,736 3,613 8,271 4,176 8,738 4,772 10,056 5,775 11,118 6,643
29.00 5,361 2,260 6,392 3,294 7,082 4,228 7,543 4,792 8,223 5,409 9,566 6,415 10,572 7,288
30.00 4,364 2,797 5,693 3,956 6,470 4,854 7,016 5,423 7,618 6,032 8,989 7,055 10,097 7,942
31.00 3,529 3,466 5,058 4,745 5,939 5,641 6,500 6,183 7,315 6,703 8,616 7,698 9,776 8,590
32.00 2,909 4,232 4,542 5,510 5,461 6,422 6,066 6,947 6,817 7,444 8,138 8,423 9,314 9,267
33.00 2,355 5,220 3,997 6,292 4,916 7,217 5,539 7,631 6,310 8,168 7,660 9,175 8,855 10,036
34.00 1,880 6,228 3,479 7,136 4,445 7,795 5,085 8,545 5,872 8,956 7,253 9,796 8,473 10,810
35.00 1,467 7,234 3,014 8,005 3,977 8,683 4,642 9,339 5,456 9,826 6,858 10,559 8,096 11,549
36.00 1,098 8,239 2,598 8,888 3,565 9,513 4,229 10,180 5,020 10,636 6,461 11,544 7,707 12,361
37.00 797 9,248 2,226 9,784 3,180 10,555 3,869 10,705 4,688 11,148 6,079 12,378 7,333 13,194
38.00 597 10,245 1,906 10,751 2,830 11,284 3,505 11,486 4,328 12,375 5,747 12,840 6,996 14,022
39.00 456 11,245 1,607 11,688 2,523 12,172 3,197 12,433 3,970 13,250 5,426 13,682 6,694 14,895
40.00 357 12,245 1,358 12,455 2,228 13,099 2,902 13,454 3,700 14,126 5,087 14,967 6,398 15,739
41.00 285 13,245 1,146 13,382 1,988 14,041 2,601 14,343 3,422 14,534 4,800 15,846 6,067 16,575
DFM (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 10,790 107 - - - - - - - - - -
1.50 - - 10,690 107 - - - - - - - - - -
1.55 - - 10,590 107 - - - - - - - - - -
1.60 - - 10,490 107 - - - - - - - - - -
1.65 - - 10,390 107 - - - - - - - - - -
1.70 - - 10,290 107 - - - - - - - - - -
1.75 - - 10,191 107 - - - - - - - - - -
1.80 - - 10,091 107 - - - - - - - - - -
1.85 - - 9,991 107 - - - - - - - - - -
1.90 - - 9,891 107 - - - - - - - - - -
1.95 - - 9,791 107 - - - - - - - - - -
2.00 - - 9,691 107 - - - - - - - - - -
2.10 - - 9,491 107 - - - - 9,491 107 - - - -
2.20 - - 9,291 107 - - - - 9,291 107 - - - -
2.30 - - 9,091 107 - - - - 9,091 107 - - - -
2.40 - - 8,892 107 - - - - 8,892 107 - - - -
2.50 8,688 107 8,692 107 8,692 107 - - 8,692 107 8,748 118 8,831 279
2.60 8,488 107 8,492 107 8,492 107 - - 8,492 107 8,575 125 8,662 331
2.70 8,288 107 8,292 107 8,292 107 - - 8,315 107 8,376 188 8,483 379
2.80 8,088 107 8,092 107 8,092 107 - - 8,115 114 8,198 240 8,306 425
2.90 7,888 107 7,894 107 7,892 107 - - 7,915 119 8,024 299 8,156 472
3.00 7,688 107 7,694 109 7,694 110 - - 7,715 126 7,846 346 7,979 520
3.10 7,488 107 7,494 117 7,494 118 - - 7,538 131 7,667 392 7,823 600
3.20 7,288 107 7,294 129 7,294 130 - - 7,359 200 7,511 445 7,668 644
3.30 7,088 118 7,094 139 7,104 141 - - 7,160 258 7,334 525 7,512 716
3.40 6,888 131 6,894 153 6,904 154 - - 6,978 312 7,155 573 7,356 796
3.50 6,688 145 6,695 167 6,704 168 - - 6,799 362 6,992 649 7,199 874
3.60 6,488 160 6,500 183 6,504 183 - - 6,619 420 6,835 728 7,035 938
3.70 6,288 179 6,300 203 6,320 203 - - 6,434 467 6,679 806 6,900 1,033
3.80 6,088 199 6,100 222 6,120 270 6,186 387 6,276 513 6,518 876 6,764 1,111
3.90 5,888 224 5,900 248 5,936 333 5,999 436 6,092 604 6,368 947 6,608 1,217
4.00 5,688 251 5,700 275 5,751 391 5,815 528 5,923 681 6,211 1,026 6,458 1,303
4.10 5,488 284 5,510 351 5,566 451 5,651 581 5,764 730 6,075 1,130 6,335 1,387
4.20 5,288 320 5,321 420 5,378 533 5,479 658 5,598 841 5,926 1,219 6,199 1,484
4.30 5,088 363 5,119 488 5,194 593 5,297 749 5,427 918 5,771 1,308 6,064 1,614
4.40 4,888 409 4,930 553 5,022 674 5,146 826 5,282 997 5,634 1,412 5,938 1,705
4.50 4,688 462 4,739 621 4,849 736 4,974 903 5,118 1,095 5,496 1,516 5,803 1,812
4.60 4,488 522 4,559 689 4,677 818 4,807 987 4,963 1,198 5,366 1,625 5,675 1,919
4.70 4,288 587 4,370 779 4,505 919 4,654 1,093 4,809 1,302 5,231 1,731 5,560 2,029
4.80 4,090 658 4,191 870 4,330 1,003 4,498 1,196 4,665 1,402 5,096 1,825 5,444 2,156
4.90 3,885 732 4,009 960 4,170 1,104 4,343 1,299 4,529 1,492 4,980 1,951 5,334 2,285
5.00 3,685 811 3,833 1,051 4,015 1,207 4,187 1,400 4,391 1,617 4,855 2,068 5,219 2,393
5.25 3,178 1,033 3,406 1,312 3,638 1,473 3,841 1,689 4,053 1,908 4,554 2,372 4,938 2,698
5.50 2,668 1,281 3,021 1,620 3,269 1,792 3,509 2,013 3,729 2,233 4,273 2,702 4,682 3,035
5.75 2,181 1,564 2,648 1,942 2,937 2,140 3,180 2,358 3,434 2,561 4,010 3,026 4,422 3,378
6.00 1,813 1,896 2,286 2,278 2,627 2,497 2,884 2,717 3,160 2,935 3,752 3,379 4,186 3,714
6.25 1,506 2,288 1,978 2,656 2,338 2,895 2,610 3,094 2,900 3,294 3,512 3,755 3,967 4,092
6.50 1,237 2,774 1,713 3,084 2,069 3,292 2,374 3,484 2,656 3,675 3,290 4,115 3,750 4,453
6.75 993 3,290 1,460 3,527 1,845 3,720 2,127 3,896 2,434 4,067 3,075 4,503 3,554 4,824
7.00 800 3,799 1,223 3,978 1,613 4,150 1,922 4,307 2,231 4,484 2,897 4,913 3,380 5,232
7.25 621 4,301 1,047 4,446 1,429 4,590 1,736 4,741 2,014 4,908 2,701 5,306 3,205 5,625
7.50 497 4,806 879 4,917 1,236 5,045 1,557 5,180 1,863 5,330 2,528 5,725 3,005 6,030
7.75 405 5,306 737 5,395 1,083 5,499 1,381 5,634 1,685 5,769 2,374 6,150 2,876 6,434
8.00 336 5,806 621 5,879 938 5,971 1,260 6,087 1,529 6,217 2,212 6,569 2,723 6,858
8.25 283 6,306 506 6,365 815 6,450 1,100 6,537 1,409 6,663 2,050 6,995 2,579 7,287
EVG (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 305 43 306 59 311 67
0.10 205 45 206 71 225 102 299 121
0.15 106 81 155 110 222 165 268 202
0.20 75 165 125 171 182 244 238 286
0.25 63 265 117 266 176 286 214 371
0.30 58 365 111 365 172 377 211 394
0.35 54 465 107 465 170 471 208 485
0.40 51 565 105 565 167 567 206 579
0.45 49 665 102 665 164 666 204 674
0.50 47 765 101 765 163 765 203 771
0.55 45 865 99 865 162 865 202 869
0.60 45 965 98 965 160 965 200 967
GAC (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 8,222 94 - - - - - - - - - -
1.70 - - 8,022 94 - - - - - - - - - -
1.75 - - 7,822 95 - - - - - - - - - -
1.80 - - 7,623 99 - - - - - - - - - -
1.85 7,417 94 7,423 103 - - - - 7,423 149 7,514 180 7,530 208
1.90 7,217 94 7,223 107 - - - - 7,223 153 7,315 188 7,387 216
1.95 7,017 94 7,023 111 - - - - 7,023 161 7,117 196 7,190 316
2.00 6,817 94 6,823 115 6,823 135 - - 6,823 169 6,974 203 7,051 401
2.10 6,417 94 6,425 122 6,425 146 - - 6,423 180 6,625 310 6,698 493
2.20 6,017 94 6,053 131 6,065 158 6,074 176 6,087 194 6,278 407 6,404 640
2.30 5,617 98 5,625 143 5,625 170 5,625 188 5,625 208 5,927 500 6,103 796
2.40 5,217 110 5,226 154 5,226 184 5,225 208 5,289 319 5,571 652 5,795 921
2.50 4,817 127 4,851 170 4,866 206 4,877 322 4,945 423 5,264 794 5,571 1,073
2.60 4,418 151 4,451 191 4,466 227 4,479 419 4,593 524 4,950 941 5,300 1,245
2.70 4,021 182 4,051 214 4,065 344 4,125 523 4,238 680 4,674 1,074 5,020 1,432
2.80 3,620 224 3,651 255 3,666 459 3,805 682 3,995 834 4,319 1,266 4,747 1,646
2.90 3,218 286 3,279 377 3,341 629 3,445 833 3,713 1,029 4,110 1,439 4,516 1,815
3.00 2,817 373 2,875 504 2,973 794 3,149 990 3,374 1,169 3,872 1,667 4,255 2,071
3.10 2,416 493 2,500 684 2,665 1,001 2,881 1,185 3,125 1,410 3,607 1,877 4,066 2,283
3.20 2,013 642 2,200 914 2,385 1,200 2,581 1,411 2,741 1,582 3,332 2,088 3,814 2,516
3.30 1,606 826 1,834 1,178 2,105 1,444 2,342 1,647 2,553 1,849 3,138 2,338 3,587 2,729
3.40 1,251 1,081 1,557 1,439 1,896 1,720 2,145 1,913 2,317 2,107 2,930 2,588 3,398 3,017
3.50 971 1,361 1,268 1,755 1,633 1,984 1,897 2,199 2,120 2,356 2,737 2,822 3,206 3,230
3.60 764 1,761 1,052 2,096 1,401 2,306 1,676 2,489 1,865 2,637 2,543 3,109 3,014 3,518
3.70 586 2,166 831 2,460 1,218 2,633 1,517 2,804 1,711 2,957 2,357 3,363 2,848 3,791
3.80 458 2,574 654 2,817 1,023 2,981 1,327 3,122 1,527 3,260 2,206 3,683 2,657 4,081
3.90 365 2,974 537 3,170 870 3,332 1,148 3,458 1,365 3,610 2,042 3,983 2,507 4,357
4.00 298 3,374 419 3,546 779 3,673 1,010 3,807 1,276 3,903 1,890 4,278 2,357 4,696
4.10 250 3,774 291 3,949 678 4,042 925 4,170 1,152 4,246 1,738 4,622 2,253 4,910
4.20 214 4,174 263 4,323 513 4,415 773 4,510 1,011 4,609 1,599 4,947 2,104 5,279
4.30 187 4,574 246 4,725 408 4,815 689 4,873 929 4,942 1,493 5,274 1,984 5,616
4.40 - - 230 5,095 - - - - 849 5,303 - - - -
4.50 - - 215 5,526 - - - - 697 5,665 - - - -
4.60 - - 207 5,926 - - - - 608 6,066 - - - -
4.70 - - 199 6,295 - - - - - - - - - -
GAH (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 76,754 515 - - - - - - - - - -
6.75 - - 75,507 515 - - - - - - - - - -
7.00 - - 74,260 515 - - - - - - - - - -
7.25 - - 73,640 515 - - - - - - - - - -
7.50 - - 71,766 515 - - - - - - - - - -
7.75 - - 70,519 515 - - - - - - - - - -
8.00 - - 69,271 515 - - - - - - - - - -
8.25 - - 68,024 515 - - - - - - - - - -
8.50 - - 66,777 515 - - - - - - - - - -
8.75 - - 66,002 515 - - - - - - - - - -
9.00 - - 64,308 515 - - - - - - - - - -
9.25 - - 63,058 515 - - - - - - - - - -
9.50 - - 61,807 515 - - - - 62,071 515 63,216 576 - -
9.75 - - 60,557 515 - - - - 61,801 515 62,311 600 - -
10.00 - - 59,307 515 - - - - 59,497 515 60,872 863 - -
10.50 - - 57,161 515 - - - - 57,344 515 57,673 1,115 - -
11.00 - - 54,756 515 - - - - 55,465 559 56,118 1,540 - -
11.50 51,913 515 52,348 515 52,495 515 - - 53,219 604 54,637 1,902 55,070 3,548
12.00 49,217 515 49,298 515 49,777 515 - - 49,848 1,124 52,285 2,460 52,845 4,248
12.50 46,719 515 46,804 515 47,665 531 - - 47,879 1,382 49,759 2,991 50,808 4,968
13.00 44,219 515 44,711 515 44,845 605 44,916 1,175 44,945 1,800 46,425 3,621 48,669 5,818
13.50 41,720 515 41,815 515 42,518 681 42,622 1,430 42,697 2,215 45,733 4,216 46,478 6,709
14.00 39,219 515 39,369 593 39,415 1,031 40,484 1,886 41,205 2,847 43,377 5,072 44,678 7,721
14.50 36,721 637 37,074 730 37,243 1,549 37,281 2,443 38,943 3,426 40,581 5,913 42,743 8,777
15.00 34,214 824 34,528 921 35,343 1,993 35,508 3,081 36,296 4,270 38,606 6,899 40,935 9,795
15.50 31,723 1,083 32,500 1,358 32,746 2,575 33,548 3,836 34,960 5,025 37,443 7,957 39,082 11,057
16.00 29,224 1,446 29,989 1,942 30,248 3,282 30,849 4,764 32,963 6,045 35,777 9,007 36,973 12,287
16.50 26,785 1,950 27,237 2,632 28,174 4,143 29,333 5,767 29,771 7,111 33,137 10,258 35,909 13,537
17.00 24,225 2,630 24,882 3,417 25,619 5,202 27,195 6,842 28,529 8,293 31,437 11,475 34,276 14,979
17.50 21,705 3,484 22,887 4,359 23,845 6,366 25,682 8,012 26,193 9,448 30,354 12,813 32,537 16,367
18.00 19,196 4,450 20,298 5,512 22,161 7,638 23,124 9,375 24,782 10,861 29,048 14,220 30,992 17,755
18.50 16,695 5,508 18,160 6,815 19,787 9,007 21,408 10,730 22,912 12,214 27,424 15,551 29,874 19,348
19.00 14,153 6,656 16,130 8,383 18,204 10,514 19,983 12,257 21,727 13,796 26,074 17,135 28,573 20,884
19.50 11,588 7,984 14,293 10,048 16,591 12,136 18,486 13,808 20,326 15,340 24,702 18,711 27,450 22,460
20.00 9,481 9,582 12,633 11,963 15,086 13,968 17,154 15,611 18,997 17,071 23,307 20,273 26,237 24,060
21.00 6,615 14,285 9,541 16,148 12,272 17,847 14,462 19,397 16,418 20,732 20,857 23,932 23,801 27,571
22.00 4,438 19,342 6,872 20,538 9,746 22,079 12,022 23,446 14,050 24,826 18,637 27,706 21,712 31,072
23.00 2,728 24,367 4,872 25,199 7,628 26,452 9,931 27,755 11,975 28,971 16,554 31,405 19,674 35,015
24.00 1,697 29,382 3,282 29,971 5,882 30,392 8,124 31,479 10,111 32,673 14,738 35,579 17,915 38,867
25.00 1,121 34,400 2,187 35,055 4,449 35,482 6,582 36,643 8,492 37,662 13,032 40,331 16,257 43,157
26.00 793 39,400 1,555 39,400 3,331 40,673 5,286 41,408 7,167 42,202 11,583 43,934 14,729 47,165
27.00 593 44,400 863 44,400 2,528 45,123 4,200 45,690 5,942 46,602 10,213 48,148 13,407 51,911
28.00 515 49,435 753 49,793 1,827 50,557 3,387 51,119 4,927 51,370 9,007 53,686 12,065 55,873
29.00 515 54,493 671 54,929 1,482 55,170 2,659 55,341 4,067 55,619 7,994 58,007 11,064 59,319
GHL (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,450 110 - - - - - - - - - -
4.80 - - 9,250 110 - - - - 9,299 137 9,419 168 - -
4.90 9,034 110 9,050 110 - - - - 9,098 142 9,219 246 9,309 531
5.00 8,834 110 8,915 110 - - - - 8,955 147 9,047 304 9,137 586
5.25 8,334 110 8,350 114 8,374 129 - - 8,430 160 8,600 388 8,693 689
5.50 7,834 114 7,850 134 7,874 141 7,900 162 7,956 250 8,151 548 8,269 866
5.75 7,334 139 7,350 160 7,374 162 7,426 184 7,482 333 7,723 650 7,863 1,034
6.00 6,834 175 6,850 196 6,896 196 7,064 280 7,088 461 7,456 833 7,501 1,250
6.25 6,334 222 6,351 242 6,434 242 6,600 419 6,706 578 6,896 999 7,065 1,463
6.50 5,834 286 5,892 304 5,984 392 6,116 549 6,243 741 6,497 1,226 6,712 1,692
6.75 5,335 373 5,431 389 5,531 502 5,632 710 5,814 933 6,115 1,431 6,356 1,924
7.00 4,835 496 4,888 541 5,059 677 5,214 913 5,382 1,099 5,805 1,678 6,007 2,202
7.25 4,335 651 4,355 725 4,491 874 4,792 1,136 4,927 1,364 5,413 1,934 5,669 2,456
7.50 3,826 836 3,926 935 4,058 1,103 4,347 1,365 4,595 1,634 5,151 2,226 5,353 2,742
7.75 3,323 1,034 3,473 1,180 3,647 1,387 3,966 1,646 4,222 1,905 4,847 2,472 5,059 3,049
8.00 2,828 1,258 3,023 1,455 3,327 1,685 3,578 1,945 3,803 2,223 4,439 2,731 4,761 3,317
8.25 2,305 1,505 2,605 1,759 2,953 1,997 3,236 2,251 3,490 2,531 4,163 3,095 4,497 3,641
8.50 1,844 1,813 2,221 2,102 2,586 2,368 2,904 2,620 3,150 2,892 3,862 3,429 4,306 3,984
8.75 1,536 2,245 1,862 2,511 2,267 2,755 2,604 2,985 2,862 3,235 3,575 3,718 4,046 4,325
9.00 1,288 2,767 1,575 2,928 2,000 3,121 2,339 3,426 2,588 3,633 3,346 4,113 3,742 4,751
9.25 1,053 3,274 1,306 3,412 1,729 3,616 2,090 3,760 2,417 4,009 3,134 4,482 3,586 5,139
9.50 860 3,791 1,081 3,846 1,498 4,062 1,859 4,173 2,131 4,439 2,896 4,891 3,367 5,515
9.75 688 4,291 900 4,337 1,260 4,442 1,646 4,558 1,980 4,782 2,698 5,263 3,163 5,891
10.00 550 4,791 721 4,851 1,071 4,937 1,426 5,054 1,726 5,247 2,568 5,664 2,982 6,188
10.50 364 5,791 453 5,823 787 5,911 1,117 5,951 1,413 6,151 2,180 6,475 2,614 7,115
11.00 256 6,791 289 6,871 526 6,902 823 6,948 1,115 7,055 1,909 7,346 2,297 7,941
11.50 194 7,791 226 7,791 349 7,867 633 7,890 910 7,924 1,626 8,228 1,990 8,796
12.00 153 8,791 184 8,791 230 8,791 486 8,819 693 8,962 1,393 9,121 1,747 9,672
12.50 126 9,791 162 9,791 206 9,791 - - 556 9,832 1,147 10,045 1,552 10,564
13.00 - - 147 10,791 - - - - - - - - - -
13.50 - - 135 11,791 - - - - - - - - - -
14.00 - - 126 12,791 - - - - - - - - - -
14.50 - - 118 13,791 - - - - - - - - - -
15.00 - - 111 14,791 - - - - - - - - - -
15.50 - - 110 15,791 - - - - - - - - - -
16.00 - - 110 16,791 - - - - - - - - - -
16.50 - - 110 17,791 - - - - - - - - - -
17.00 - - 110 18,791 - - - - - - - - - -
GJA (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 19,153 127 - - - -
4.19 18,893 127 - - - -
4.35 18,613 127 - - - -
4.52 18,465 127 - - - -
4.68 18,280 127 - - - -
4.84 17,982 127 - - - -
5.00 17,788 127 - - - -
5.16 17,594 127 - - - -
5.32 17,399 127 - - - -
5.48 17,206 127 - - - -
5.65 17,072 127 - - - -
5.81 16,779 127 - - - -
5.97 16,596 127 - - - -
6.13 16,487 127 - - - -
6.29 16,207 127 - - - -
6.45 15,999 127 - - - -
6.61 15,858 127 - - - -
6.77 15,716 127 - - - -
6.94 15,466 127 - - - -
7.10 15,327 127 - - - -
7.26 14,986 127 15,039 127 - -
7.42 14,791 127 14,843 127 - -
7.58 14,682 127 14,746 127 14,798 127
7.74 14,399 127 14,434 127 14,537 127
7.90 14,204 127 14,213 127 14,342 130
8.06 14,093 127 14,159 127 14,236 134
8.47 13,597 127 13,675 127 13,742 145
8.87 13,030 127 13,075 127 13,273 217
9.27 12,571 127 12,633 130 12,801 285
9.68 11,986 127 12,051 142 12,288 383
10.08 11,605 127 11,692 158 11,828 477
10.48 11,003 127 11,088 233 11,351 596
10.89 10,486 127 10,494 304 10,941 714
11.29 10,016 137 10,067 414 10,530 850
11.69 9,522 165 9,676 509 10,079 982
12.10 9,106 199 9,223 641 9,570 1,141
12.50 8,635 242 8,759 785 9,244 1,321
12.90 8,000 297 8,389 915 8,820 1,531
13.31 7,489 411 7,881 1,091 8,452 1,728
13.71 7,005 530 7,350 1,305 8,001 1,963
14.11 6,520 699 7,047 1,502 7,641 2,194
14.52 6,024 869 6,632 1,754 - -
14.92 5,557 1,071 6,253 1,999 - -
15.32 5,093 1,297 5,850 2,261 - -
15.73 4,633 1,547 - - - -
16.13 4,226 1,815 - - - -
GLI (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,192 63 - - - - - - - - - -
11.50 - - 5,092 63 - - - - - - - - - -
12.00 - - 4,992 63 - - - - - - - - - -
12.50 - - 4,892 63 - - - - 4,904 63 4,926 69 - -
13.00 - - 4,792 63 - - - - 4,804 63 4,830 83 - -
13.50 - - 4,692 63 - - - - 4,706 63 4,734 101 - -
14.00 4,590 63 4,594 63 - - - - 4,608 71 4,638 118 4,680 187
14.50 4,490 63 4,494 68 - - - - 4,510 89 4,544 139 4,592 207
15.00 4,390 68 4,393 77 - - - - 4,412 106 4,452 161 4,504 237
15.50 4,290 79 4,293 88 - - - - 4,314 123 4,360 181 4,416 268
16.00 4,190 91 4,194 99 - - - - 4,217 141 4,268 203 4,329 299
16.50 4,090 104 4,094 113 - - - - 4,121 163 4,177 230 4,244 324
17.00 3,990 119 3,994 128 4,001 128 - - 4,024 187 4,060 259 4,162 368
17.50 3,890 137 3,894 145 3,901 158 - - 3,919 211 3,998 288 4,078 405
18.00 3,790 157 3,794 165 3,802 184 - - 3,833 238 3,911 322 3,996 443
18.50 3,690 180 3,694 186 3,704 211 3,706 242 3,740 267 3,826 352 3,918 473
19.00 3,589 205 3,595 210 3,605 238 3,609 270 3,647 298 3,690 391 3,838 529
19.50 3,489 233 3,495 237 3,508 267 3,528 305 3,535 333 3,655 427 3,758 575
20.00 3,389 264 3,396 266 3,409 300 3,434 339 3,441 367 3,572 469 3,634 620
21.00 3,189 331 3,197 341 3,214 373 3,246 414 3,254 445 3,357 552 3,532 717
22.00 2,989 406 2,998 418 3,023 454 3,063 498 3,073 529 3,252 658 3,385 824
23.00 2,789 484 2,800 500 2,837 538 2,884 586 2,896 621 3,097 752 3,196 930
24.00 2,589 564 2,597 587 2,625 633 2,709 682 2,745 720 2,951 862 3,075 1,049
25.00 2,389 644 2,398 682 2,445 733 2,540 787 2,570 825 2,769 979 2,943 1,172
26.00 2,188 726 2,206 781 2,284 840 2,347 895 2,415 938 2,631 1,098 2,837 1,290
27.00 1,980 810 2,017 888 2,099 952 2,190 1,013 2,267 1,055 2,539 1,248 2,708 1,431
28.00 1,783 902 1,844 1,003 1,936 1,074 2,040 1,138 2,124 1,192 2,375 1,383 2,599 1,558
29.00 1,572 1,006 1,656 1,125 1,778 1,203 1,901 1,270 1,989 1,323 2,267 1,518 2,491 1,700
30.00 1,354 1,126 1,493 1,265 1,636 1,344 1,769 1,412 1,865 1,476 2,166 1,673 2,395 1,846
31.00 1,204 1,266 1,354 1,412 1,498 1,493 1,642 1,561 1,757 1,605 2,060 1,825 2,293 1,997
32.00 1,082 1,430 1,235 1,560 1,372 1,650 1,525 1,715 1,659 1,766 1,962 1,979 2,203 2,144
33.00 972 1,643 1,123 1,724 1,256 1,811 1,416 1,871 1,546 1,931 1,863 2,149 2,102 2,295
34.00 872 1,851 1,013 1,885 1,138 1,972 1,309 2,043 1,437 2,116 1,782 2,322 2,046 2,474
35.00 782 2,055 911 2,078 1,035 2,146 1,206 2,226 1,336 2,288 1,689 2,484 1,919 2,617
36.00 696 2,256 814 2,274 940 2,336 1,106 2,406 1,240 2,463 1,599 2,653 1,836 2,777
37.00 615 2,457 728 2,471 855 2,516 1,012 2,590 1,149 2,644 1,515 2,830 1,762 2,938
38.00 535 2,657 649 2,665 773 2,716 929 2,774 1,064 2,831 1,431 3,001 1,715 3,110
39.00 462 2,856 576 2,871 700 2,911 849 2,964 985 3,010 1,354 3,174 1,635 3,279
40.00 395 3,059 508 3,072 631 3,106 774 3,157 910 3,197 1,282 3,354 1,557 3,450
41.00 337 3,256 446 3,273 569 3,303 706 3,343 842 3,390 1,212 3,539 1,475 3,620
42.00 287 3,458 395 3,475 512 3,500 641 3,540 777 3,578 1,148 3,720 1,413 3,848
43.00 246 3,668 341 3,675 461 3,697 576 3,735 718 3,767 1,084 3,845 1,349 3,973
GLX (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 26,303 169 - - - - 26,302 169 26,302 169 - -
17.50 - - 25,809 169 - - - - 25,819 169 25,832 169 - -
18.00 25,283 169 25,309 169 - - - - 25,319 169 25,329 169 - -
18.50 24,783 169 24,809 169 - - - - 24,817 169 24,828 169 - -
19.00 24,282 169 24,308 169 - - - - 24,316 169 24,325 169 - -
19.50 23,782 169 23,808 169 - - - - 23,813 169 23,824 169 - -
20.00 23,283 169 23,308 169 - - - - 23,312 169 23,317 169 23,365 311
21.00 22,283 169 22,307 169 - - - - 22,307 169 22,305 234 22,348 461
22.00 21,283 169 21,309 169 - - - - 21,308 169 21,308 311 21,308 573
23.00 20,283 169 20,311 169 20,311 169 - - 20,309 169 20,309 417 20,309 731
24.00 19,283 169 19,313 169 19,313 169 - - 19,312 172 19,363 535 19,435 956
25.00 18,283 169 18,319 169 18,325 169 - - 18,335 260 18,358 704 18,546 1,157
26.00 17,283 169 17,319 169 17,323 169 17,326 182 17,333 387 17,355 900 17,703 1,415
27.00 16,283 169 16,318 169 16,322 170 16,321 279 16,329 538 16,617 1,147 16,886 1,714
28.00 15,284 169 15,317 169 15,317 264 15,317 420 15,368 721 15,784 1,399 16,088 2,063
29.00 14,284 169 14,346 174 14,362 357 14,378 621 14,439 920 14,906 1,722 15,335 2,372
30.00 13,284 169 13,346 226 13,362 494 13,378 834 13,443 1,161 14,148 2,027 14,588 2,778
31.00 12,284 216 12,346 353 12,362 731 12,417 1,101 12,446 1,521 13,344 2,413 13,870 3,227
32.00 11,284 303 11,347 530 11,365 972 11,743 1,431 11,829 1,867 12,512 2,809 13,188 3,679
33.00 10,284 431 10,548 750 10,629 1,276 10,679 1,772 10,813 2,212 11,824 3,221 12,532 4,136
34.00 9,284 627 9,437 1,061 9,494 1,654 9,729 2,149 9,820 2,645 11,150 3,706 11,878 4,661
35.00 8,285 905 8,454 1,427 8,595 2,090 8,741 2,618 9,278 3,115 10,474 4,191 11,257 5,232
36.00 7,285 1,260 7,584 1,854 7,912 2,587 8,053 3,144 8,510 3,648 9,648 4,742 10,603 5,798
37.00 6,284 1,655 6,716 2,428 6,882 3,136 7,386 3,691 7,810 4,191 9,198 5,288 10,052 6,366
38.00 5,276 2,078 5,853 3,042 6,148 3,764 6,761 4,337 7,239 4,816 8,458 5,914 9,421 6,990
39.00 4,253 2,573 4,974 3,749 5,446 4,441 6,014 4,976 6,584 5,427 7,975 6,525 8,981 7,556
40.00 3,292 3,170 4,220 4,547 4,832 5,150 5,404 5,681 6,026 6,134 7,480 7,202 8,537 8,166
41.00 2,671 4,058 3,578 5,387 4,222 5,949 4,908 6,446 5,517 6,863 6,980 7,877 8,043 8,871
42.00 2,164 5,087 2,987 6,258 3,713 6,785 4,365 7,287 5,024 7,758 6,491 8,596 7,596 9,567
43.00 1,730 6,102 2,431 7,155 3,216 7,591 3,893 8,012 4,567 8,304 6,054 9,263 7,259 10,256
44.00 1,333 7,102 1,946 8,082 2,759 8,527 3,443 8,708 4,099 9,175 5,628 10,329 6,795 11,005
45.00 991 8,118 1,540 8,856 2,348 9,376 3,046 9,690 3,719 10,055 5,198 10,849 6,386 11,765
46.00 726 9,118 1,214 9,912 2,010 10,231 2,671 10,562 3,338 10,936 4,856 11,632 6,085 12,499
47.00 536 10,118 950 10,823 1,689 11,139 2,353 11,441 2,998 11,531 4,482 12,524 5,739 13,283
48.00 405 11,118 732 11,933 1,424 12,040 2,034 12,274 2,700 12,769 4,128 13,338 5,389 14,095
49.00 313 12,118 545 12,907 1,177 13,035 1,783 13,455 2,388 13,553 3,784 14,184 5,031 14,903
50.00 248 13,115 446 13,817 974 13,981 1,528 14,166 2,147 14,337 3,548 15,025 4,764 15,716
52.50 169 15,618 228 16,259 621 16,326 1,069 16,452 1,594 16,634 2,864 17,205 3,999 17,832
55.00 169 18,118 188 18,745 405 18,776 723 18,854 1,161 18,988 2,307 19,439 3,422 19,932
57.50 169 20,618 169 21,237 228 21,257 489 21,299 828 21,389 1,868 21,755 2,884 22,215
60.00 - - 169 23,732 - - - - - - - - - -
62.50 - - 169 26,235 - - - - - - - - - -
GWM (應用日期 : 25/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 6,156 59 - - - - - - - - - -
8.25 6,026 59 6,032 59 - - - - 6,052 59 6,089 72 - -
8.50 5,901 59 5,907 59 - - - - 5,926 59 5,972 93 6,027 165
8.75 5,776 59 5,782 59 5,791 59 - - 5,810 59 5,856 110 5,917 191
9.00 5,651 59 5,660 59 5,666 59 5,671 59 5,685 59 5,739 130 5,806 209
9.25 5,526 59 5,535 59 5,540 59 5,545 59 5,568 59 5,620 151 5,697 240
9.50 5,401 59 5,410 59 5,415 59 5,429 59 5,443 59 5,510 166 5,592 265
9.75 5,276 59 5,285 59 5,290 59 5,304 59 5,325 75 5,392 182 5,480 291
10.00 5,151 59 5,160 59 5,165 59 5,179 59 5,193 96 5,274 216 5,375 331
10.50 4,901 59 4,910 59 4,921 59 4,941 77 4,969 136 5,045 268 5,169 391
11.00 4,651 59 4,660 59 4,677 75 4,698 104 4,719 186 4,820 328 4,945 459
11.50 4,401 59 4,437 68 4,447 101 4,454 159 4,493 231 4,633 395 4,764 551
12.00 4,151 72 4,171 84 4,197 143 4,214 209 4,255 295 4,428 476 4,544 640
12.50 3,901 94 3,924 124 3,942 195 3,995 273 4,026 365 4,210 559 4,391 739
13.00 3,651 123 3,671 179 3,711 237 3,796 328 3,812 448 4,017 663 4,209 851
13.50 3,401 161 3,447 234 3,468 320 3,540 416 3,595 537 3,832 767 4,036 954
14.00 3,151 212 3,190 292 3,250 398 3,307 511 3,396 641 3,621 874 3,846 1,085
14.50 2,901 278 2,964 383 3,019 498 3,098 609 3,189 752 3,466 997 3,645 1,208
15.00 2,652 361 2,725 475 2,814 610 2,910 728 3,003 870 3,290 1,120 3,492 1,336
15.50 2,401 455 2,489 583 2,602 726 2,698 844 2,830 995 3,116 1,261 3,346 1,487
16.00 2,149 557 2,259 706 2,417 864 2,517 987 2,714 1,143 2,975 1,405 3,219 1,631
16.50 1,896 666 2,053 837 2,235 1,004 2,344 1,127 2,527 1,280 2,827 1,543 3,090 1,769
17.00 1,642 781 1,877 983 2,108 1,163 2,186 1,292 2,342 1,442 2,687 1,714 2,953 1,936
17.50 1,382 917 1,674 1,141 1,894 1,330 2,032 1,459 2,191 1,598 2,550 1,875 2,836 2,113
18.00 1,165 1,073 1,508 1,320 1,740 1,527 1,890 1,651 2,110 1,770 2,422 2,046 2,716 2,285
18.50 1,005 1,267 1,354 1,525 1,601 1,710 1,755 1,835 1,967 1,945 2,300 2,232 2,601 2,459
19.00 861 1,496 1,204 1,734 1,475 1,918 1,631 2,034 1,843 2,146 2,194 2,416 2,489 2,643
19.50 734 1,754 1,062 1,948 1,343 2,093 1,510 2,234 1,706 2,380 2,081 2,596 2,398 2,838
20.00 620 2,009 930 2,169 1,214 2,330 1,386 2,424 1,600 2,556 1,979 2,790 2,300 3,047
21.00 417 2,512 701 2,626 988 2,753 1,168 2,853 1,384 2,969 1,768 3,203 2,105 3,445
22.00 274 3,016 522 3,100 802 3,210 974 3,295 1,191 3,412 1,579 3,612 1,916 3,858
23.00 184 3,516 381 3,583 644 3,642 813 3,750 1,023 3,852 1,409 4,046 1,746 4,263
24.00 130 4,020 278 4,074 515 4,152 670 4,217 878 4,306 1,253 4,487 1,595 4,703
25.00 96 4,520 200 4,562 408 4,593 555 4,694 750 4,761 1,119 4,945 1,452 5,100
|
|