|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 46,309 317 - - - - 46,512 317 46,660 339 - -
8.25 - - 44,546 317 - - - - 45,266 317 45,417 361 - -
8.50 - - 43,763 317 - - - - 43,968 317 44,103 382 - -
8.75 41,936 317 42,013 317 - - - - 42,146 317 42,143 403 - -
9.00 40,697 317 41,263 317 - - - - 41,474 323 41,621 425 41,750 508
9.25 39,426 317 39,692 317 39,740 317 39,749 317 40,103 345 40,217 445 40,362 546
9.50 38,199 317 38,271 317 38,357 317 38,400 317 38,419 365 38,417 471 38,419 584
9.75 36,949 317 37,285 317 37,571 317 37,629 321 37,676 385 37,823 508 37,954 621
10.00 35,675 317 35,896 317 35,931 317 35,998 341 36,081 405 36,156 546 36,242 659
10.50 33,175 317 33,397 317 33,431 327 33,415 381 33,451 470 33,448 613 33,449 744
11.00 30,699 317 30,797 317 30,854 366 31,077 439 31,081 532 31,161 701 31,237 1,300
11.50 28,200 317 28,297 317 28,363 426 28,479 499 28,465 609 28,461 1,041 28,734 1,585
12.00 25,700 317 25,797 370 25,929 484 25,946 575 25,979 716 25,977 1,539 25,979 2,198
12.50 23,169 317 23,446 430 23,507 579 23,453 680 23,495 1,090 23,995 2,133 24,283 2,987
13.00 20,688 405 20,791 560 20,924 693 21,654 826 21,836 1,621 22,119 2,918 22,393 3,790
13.50 18,162 643 18,647 792 18,896 862 19,000 1,257 19,069 2,262 19,447 3,821 19,719 4,836
14.00 15,676 1,059 15,857 1,165 16,019 1,523 16,188 2,002 16,450 3,195 17,100 4,823 17,974 5,868
14.50 13,201 1,759 13,399 1,870 13,800 2,280 14,222 3,010 14,379 4,343 15,351 6,017 16,369 7,252
15.00 10,701 2,704 11,024 2,877 11,624 3,423 12,161 4,177 12,703 5,634 13,686 7,406 15,030 8,617
15.50 8,201 3,702 8,800 4,214 9,602 4,897 10,271 5,646 10,750 7,302 12,255 8,977 13,316 10,149
16.00 5,522 5,060 6,728 5,901 7,624 6,685 8,450 7,345 9,009 8,961 10,726 10,654 12,097 11,773
16.50 4,044 7,444 4,912 7,974 6,048 8,663 6,989 9,281 7,616 10,822 9,336 12,459 10,755 13,345
17.00 2,986 9,993 3,463 10,215 4,628 10,794 5,525 11,165 6,245 12,766 8,167 14,186 9,730 15,173
17.50 2,034 12,493 2,397 12,701 3,415 12,985 4,302 13,239 5,041 14,845 7,131 16,419 8,583 17,278
18.00 1,308 14,993 1,588 15,196 2,428 15,353 3,367 15,745 4,032 17,307 6,124 18,463 7,630 19,325
18.50 853 17,432 1,044 17,744 1,708 17,901 2,551 18,107 3,202 19,553 5,249 20,658 6,678 21,036
19.00 583 19,993 784 19,993 1,307 20,353 1,909 20,474 2,508 22,003 4,428 22,700 5,886 23,300
19.50 421 22,466 667 22,579 905 23,043 1,356 23,170 1,906 24,451 3,738 25,098 5,093 25,397
20.00 318 24,993 585 24,993 797 24,993 961 25,524 1,581 26,810 3,148 27,327 4,442 28,110
21.00 317 29,993 472 29,993 647 30,513 781 30,623 889 30,944 2,244 32,134 3,434 32,882
22.00 317 34,993 401 35,637 548 35,824 661 35,964 765 36,325 1,562 36,925 2,569 37,166
23.00 317 39,993 350 39,993 479 39,993 578 40,151 660 41,437 1,185 41,900 1,899 42,405
24.00 - - 317 45,388 - - - - - - - - - -
25.00 - - 317 49,993 - - - - - - - - - -
26.00 - - 317 55,043 - - - - - - - - - -
AAC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 33,148 398 - - - - - - - - - -
20.00 - - 32,649 398 - - - - 32,890 398 33,165 428 - -
21.00 - - 31,657 398 - - - - 31,907 398 31,950 469 - -
22.00 - - 30,650 398 - - - - 30,916 398 30,961 624 - -
23.00 - - 29,757 398 - - - - 29,943 434 30,297 758 - -
24.00 - - 28,653 436 - - - - 28,784 560 29,085 938 - -
25.00 - - 27,653 524 - - - - 27,761 734 28,199 1,157 - -
26.00 - - 26,655 635 - - - - 27,010 910 27,179 1,395 - -
27.00 25,619 631 25,657 769 - - - - 25,824 1,143 26,545 1,686 26,770 2,532
28.00 24,619 800 24,663 930 - - - - 24,804 1,358 25,636 1,976 25,932 2,883
29.00 23,619 1,008 23,665 1,123 - - - - 23,896 1,637 24,494 2,331 25,282 3,262
30.00 22,619 1,265 22,662 1,353 22,794 1,550 - - 23,009 1,935 23,527 2,681 24,449 3,705
31.00 21,620 1,562 21,664 1,671 21,711 1,875 21,787 2,118 21,943 2,269 22,856 3,095 23,729 4,140
32.00 20,556 1,899 20,757 1,999 20,828 2,215 20,984 2,461 21,041 2,623 21,829 3,523 22,942 4,608
33.00 19,550 2,268 19,757 2,376 19,878 2,590 20,010 2,840 20,210 3,022 21,093 3,944 22,025 5,108
34.00 18,620 2,656 18,674 2,745 18,928 2,988 18,994 3,258 19,281 3,439 20,510 4,464 21,488 5,619
35.00 17,620 3,053 17,682 3,153 17,800 3,408 18,030 3,685 18,319 3,888 19,780 4,960 20,734 6,135
36.00 16,620 3,452 16,689 3,588 17,032 3,865 17,163 4,167 17,945 4,356 19,026 5,482 19,936 6,720
37.00 15,617 3,851 15,674 4,037 15,937 4,348 16,312 4,653 16,830 4,868 18,241 6,072 19,364 7,310
38.00 14,610 4,250 14,841 4,517 15,043 4,848 15,479 5,183 16,098 5,390 17,468 6,650 18,663 7,896
39.00 13,607 4,649 13,839 5,015 14,169 5,390 14,662 5,733 15,128 5,957 16,569 7,239 17,987 8,496
40.00 12,563 5,060 12,845 5,546 13,323 5,948 13,877 6,309 14,430 6,535 16,307 7,889 17,391 9,157
41.00 11,555 5,489 12,004 6,108 12,492 6,538 13,102 6,911 13,955 7,149 15,448 8,548 16,792 9,826
42.00 10,530 5,954 11,075 6,699 11,734 7,163 12,362 7,544 13,025 7,784 14,865 9,202 16,239 10,468
43.00 9,516 6,461 10,100 7,332 10,970 7,807 11,761 8,195 12,287 8,461 14,326 9,889 15,689 11,134
44.00 8,408 7,052 9,302 8,002 10,248 8,489 11,131 8,882 11,622 9,354 13,645 10,623 15,128 11,867
45.00 7,521 7,722 8,623 8,731 9,565 9,236 10,457 9,628 11,134 9,954 13,209 11,366 14,705 12,584
46.00 6,888 8,678 7,997 9,497 8,927 10,002 9,857 10,386 10,508 10,941 12,411 12,104 14,180 13,286
47.00 6,338 9,807 7,397 10,269 8,276 10,713 9,252 11,310 9,885 11,714 12,123 12,850 13,697 14,026
48.00 5,843 10,820 6,813 11,124 7,637 11,611 8,661 12,115 9,382 12,569 11,603 13,829 13,216 14,859
49.00 5,384 11,866 6,256 11,987 7,033 12,518 8,085 12,872 8,831 13,428 11,101 14,501 12,738 15,660
50.00 4,961 12,883 5,746 12,974 6,484 13,414 7,547 13,914 8,308 14,179 10,603 15,307 12,236 16,317
52.50 3,940 15,343 4,589 15,415 5,318 15,775 6,315 16,190 7,092 16,379 9,470 17,487 11,200 18,403
55.00 2,962 17,826 3,599 17,924 4,324 18,183 5,233 18,517 6,018 18,765 8,438 19,760 10,170 20,491
57.50 2,106 20,317 2,786 20,433 3,486 20,622 4,313 20,878 5,098 21,145 7,508 21,858 9,288 22,666
60.00 1,458 22,851 2,092 22,914 2,779 23,070 3,539 23,330 4,293 23,508 6,674 24,341 8,454 24,901
62.50 1,014 25,396 1,588 25,420 2,196 25,538 2,878 25,694 3,586 25,835 5,921 26,613 7,671 27,127
65.00 718 27,886 1,151 27,918 1,728 28,030 2,331 28,188 2,995 28,238 5,240 28,710 7,013 29,428
67.50 523 30,396 871 30,405 1,346 30,434 1,896 30,621 2,499 30,671 4,640 31,048 6,338 31,703
70.00 398 32,836 612 32,911 1,038 32,941 1,504 32,962 2,061 33,009 4,113 33,430 5,792 33,843
72.50 398 35,393 507 35,389 825 35,454 1,201 35,545 1,724 35,579 3,630 35,796 5,270 36,202
75.00 - - 427 37,888 - - - - 1,407 38,022 3,217 38,204 - -
77.50 - - 398 40,388 - - - - 1,190 40,426 2,837 40,695 - -
80.00 - - 398 42,891 - - - - 965 42,919 - - - -
ACC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,647 68 - - - - - - - - - -
12.00 - - 7,408 68 - - - - - - - - - -
12.50 - - 7,147 68 - - - - - - - - - -
13.00 - - 6,897 68 - - - - - - - - - -
13.50 - - 6,650 68 - - - - - - - - - -
14.00 - - 6,398 68 - - - - - - - - - -
14.50 6,138 68 6,150 68 - - - - 6,185 68 6,224 124 6,348 304
15.00 5,888 68 5,898 68 - - - - 5,940 68 5,963 169 6,110 369
15.50 5,635 68 5,651 68 5,663 68 - - 5,684 71 5,771 226 5,889 433
16.00 5,388 68 5,400 71 5,412 72 - - 5,439 105 5,540 268 5,645 504
16.50 5,138 68 5,150 86 5,162 86 - - 5,188 138 5,311 317 5,428 593
17.00 4,885 71 4,901 102 4,912 102 4,986 123 4,997 189 5,067 384 5,196 672
17.50 4,638 92 4,651 123 4,662 123 4,673 174 4,700 247 4,846 449 4,986 777
18.00 4,380 119 4,422 149 4,436 170 4,457 224 4,464 306 4,625 532 4,779 882
18.50 4,138 156 4,154 184 4,186 244 4,192 283 4,237 374 4,411 618 4,562 992
19.00 3,888 204 3,941 246 3,963 303 3,993 352 4,007 451 4,187 722 4,381 1,110
19.50 3,638 265 3,659 311 3,693 373 3,751 430 3,785 543 3,995 820 4,174 1,230
20.00 3,388 340 3,443 390 3,467 459 3,556 529 3,579 636 3,792 932 3,987 1,382
21.00 2,876 523 2,927 576 3,047 662 3,073 749 3,154 862 3,430 1,174 3,624 1,638
22.00 2,387 723 2,460 810 2,601 904 2,709 1,011 2,774 1,149 3,091 1,472 3,302 1,978
23.00 1,882 943 1,997 1,092 2,161 1,188 2,286 1,324 2,444 1,446 2,819 1,783 2,992 2,296
24.00 1,361 1,226 1,587 1,419 1,801 1,547 1,945 1,686 2,121 1,793 2,517 2,105 2,702 2,606
25.00 1,050 1,657 1,247 1,795 1,474 1,953 1,666 2,070 1,816 2,160 2,239 2,456 2,437 2,961
26.00 812 2,174 978 2,254 1,199 2,377 1,390 2,484 1,547 2,581 1,985 2,832 2,199 3,329
27.00 604 2,687 748 2,730 952 2,823 1,145 2,910 1,322 2,999 1,758 3,174 1,970 3,717
28.00 419 3,182 552 3,219 736 3,273 928 3,355 1,106 3,441 1,544 3,594 1,771 4,102
29.00 280 3,670 409 3,705 569 3,771 746 3,826 924 3,894 1,355 4,024 1,576 4,520
30.00 188 4,174 289 4,221 425 4,261 590 4,304 756 4,363 1,187 4,493 1,416 4,924
31.00 130 4,680 200 4,729 321 4,758 466 4,776 626 4,839 1,034 4,947 1,258 5,344
32.00 92 5,185 135 5,220 246 5,236 373 5,290 510 5,328 915 5,404 1,118 5,772
33.00 70 5,671 110 5,722 166 5,738 291 5,752 411 5,814 792 5,873 999 6,195
34.00 68 6,176 91 6,208 127 6,255 220 6,302 334 6,322 692 6,362 891 6,630
35.00 - - 76 6,728 - - - - - - - - - -
AIA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 42,570 307 - - - - 42,585 307 43,164 307 - -
39.00 - - 41,570 307 - - - - 41,583 307 42,186 307 - -
40.00 40,558 307 40,570 307 - - - - 40,583 307 40,611 307 - -
41.00 39,558 307 39,570 307 - - - - 39,583 307 39,607 307 - -
42.00 38,558 307 38,957 307 - - - - 39,229 307 39,389 307 - -
43.00 37,558 307 37,571 307 - - - - 37,583 307 37,567 307 - -
44.00 36,558 307 36,571 307 - - - - 36,577 307 36,569 307 37,064 941
45.00 35,558 307 36,226 307 36,388 307 - - 36,607 307 36,952 391 37,112 1,078
46.00 34,558 307 34,573 307 34,592 307 - - 34,842 307 35,466 498 36,455 1,249
47.00 33,558 307 33,574 307 33,573 307 33,571 307 33,754 307 34,464 589 35,517 1,426
48.00 32,558 307 32,574 307 32,574 307 32,573 307 33,659 307 33,887 679 34,593 1,652
49.00 31,558 307 31,750 307 31,850 307 31,924 307 32,011 307 32,882 824 33,647 1,831
50.00 30,558 307 30,575 307 31,174 307 31,283 307 31,395 397 31,615 961 32,562 2,080
52.50 28,059 307 28,640 307 28,800 307 28,926 405 29,039 675 29,264 1,450 30,040 2,734
55.00 25,559 307 26,065 307 26,223 313 26,352 684 26,476 1,067 26,703 2,072 28,077 3,538
57.50 23,059 307 23,081 418 23,199 584 23,270 1,134 23,796 1,638 24,882 2,865 26,237 4,434
60.00 20,559 475 20,580 732 20,665 1,047 20,830 1,738 21,622 2,364 22,723 3,804 24,080 5,344
62.50 18,057 881 18,085 1,312 18,135 1,728 18,423 2,574 19,194 3,300 20,777 4,802 21,756 6,415
65.00 15,547 1,586 15,615 2,087 15,840 2,655 16,449 3,537 17,152 4,309 18,373 5,957 20,022 7,574
67.50 13,006 2,530 13,193 3,066 13,667 3,794 14,362 4,740 14,861 5,563 16,631 7,295 19,026 8,956
70.00 10,547 3,557 10,850 4,290 11,512 5,178 12,610 6,136 13,528 6,961 15,530 8,725 17,273 10,363
72.50 7,985 4,693 8,691 5,743 9,790 6,818 10,827 7,706 11,833 8,506 14,082 10,308 15,879 11,858
75.00 5,639 6,189 6,787 7,688 8,176 8,638 9,274 9,424 10,303 10,219 12,685 11,975 14,577 13,472
77.50 4,323 8,800 5,196 9,887 6,702 10,677 7,893 11,368 9,038 12,100 11,420 13,679 13,470 15,348
80.00 3,242 11,336 3,938 12,179 5,468 12,842 6,679 13,524 7,901 14,075 10,233 15,530 12,342 17,124
82.50 2,243 13,843 2,959 14,554 4,395 15,058 5,603 15,433 6,819 16,423 9,126 17,374 11,374 19,123
85.00 1,395 16,343 2,223 17,176 3,510 17,353 4,675 17,614 5,942 18,791 8,188 19,881 10,252 21,220
87.50 842 18,846 1,681 19,586 2,788 19,736 3,925 20,459 5,150 20,821 7,260 21,332 9,522 23,173
90.00 519 21,346 1,261 21,891 2,182 21,964 3,279 22,788 4,529 23,011 6,484 23,936 8,708 24,948
92.50 333 23,846 999 24,672 1,748 24,819 2,693 25,066 3,995 25,197 5,747 25,960 8,091 27,487
95.00 307 26,346 742 27,111 1,376 27,265 2,259 27,624 3,487 27,756 5,104 28,110 7,482 29,129
97.50 307 28,846 579 29,332 1,075 29,406 1,864 30,030 3,065 30,452 4,538 30,814 6,883 31,457
100.00 307 31,346 469 32,146 866 32,301 1,554 32,405 2,709 32,534 3,972 33,418 6,417 33,706
102.50 307 33,846 379 34,425 715 34,502 1,282 34,569 2,358 34,865 3,564 35,436 5,980 36,026
105.00 307 36,346 317 36,812 549 36,831 1,074 37,024 2,117 37,083 3,133 37,734 5,541 37,953
107.50 307 38,846 307 39,433 450 39,302 886 39,468 1,865 39,541 2,770 40,183 5,136 40,763
110.00 - - 307 42,198 - - - - - - - - - -
AIR (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,394 69 - - - - - - - - - -
2.20 - - 7,205 69 - - - - - - - - - -
2.30 - - 7,005 69 - - - - - - - - - -
2.40 - - 6,796 69 - - - - - - - - - -
2.50 - - 6,597 69 - - - - - - - - - -
2.60 - - 6,397 69 - - - - - - - - - -
2.70 - - 6,222 69 - - - - - - - - - -
2.80 - - 5,997 69 - - - - - - - - - -
2.90 - - 5,798 69 - - - - - - - - - -
3.00 - - 5,598 69 - - - - - - - - - -
3.10 - - 5,398 69 - - - - - - - - - -
3.20 - - 5,238 73 - - - - - - - - - -
3.30 - - 5,056 77 - - - - 5,113 119 5,273 288 - -
3.40 - - 4,800 81 - - - - 4,913 127 5,096 340 - -
3.50 - - 4,605 85 - - - - 4,736 135 4,920 387 - -
3.60 - - 4,405 93 - - - - 4,536 200 4,764 433 - -
3.70 4,188 71 4,205 103 - - - - 4,378 254 4,585 512 - -
3.80 3,983 83 4,053 114 - - - - 4,180 346 4,427 561 - -
3.90 3,788 97 3,802 129 - - - - 4,000 399 4,249 631 - -
4.00 3,588 114 3,621 146 - - - - 3,860 447 4,110 708 - -
4.10 3,388 135 3,421 166 - - - - 3,660 524 3,951 812 - -
4.20 3,188 162 3,249 190 3,270 326 3,398 453 3,497 604 3,810 873 4,023 1,125
4.30 2,988 195 3,020 256 3,088 411 3,178 540 3,353 681 3,649 972 3,903 1,214
4.40 2,788 238 2,846 322 2,988 473 3,013 617 3,169 753 3,506 1,071 3,762 1,321
4.50 2,588 289 2,686 385 2,785 551 2,882 697 3,041 857 3,362 1,177 3,641 1,428
4.60 2,378 352 2,469 452 2,597 640 2,750 800 2,912 952 3,238 1,291 3,518 1,544
4.70 2,188 424 2,307 541 2,477 742 2,562 897 2,744 1,069 3,112 1,387 3,394 1,631
4.80 1,988 501 2,128 648 2,287 850 2,409 1,001 2,593 1,171 2,984 1,472 3,249 1,716
4.90 1,777 581 1,964 738 2,164 953 2,309 1,117 2,441 1,275 2,856 1,598 3,163 1,863
5.00 1,581 673 1,781 846 1,969 1,057 2,153 1,237 2,325 1,395 2,726 1,712 3,055 1,968
5.25 1,084 944 1,394 1,182 1,640 1,399 1,820 1,544 2,040 1,690 2,456 1,997 2,774 2,272
5.50 764 1,368 1,062 1,559 1,319 1,767 1,534 1,916 1,725 2,039 2,200 2,372 2,548 2,599
5.75 542 1,874 803 2,012 1,070 2,169 1,279 2,296 1,484 2,416 1,956 2,696 2,314 2,948
6.00 365 2,386 589 2,451 859 2,596 1,062 2,655 1,255 2,833 1,749 3,086 2,118 3,337
6.25 244 2,880 431 2,904 696 2,990 886 3,090 1,091 3,210 1,536 3,486 1,917 3,710
6.50 171 3,386 307 3,406 561 3,480 733 3,516 950 3,638 1,363 3,874 1,756 4,093
6.75 126 3,886 228 3,897 419 3,952 605 4,072 806 4,094 1,208 4,312 1,592 4,493
7.00 98 4,376 147 4,421 352 4,441 471 4,508 686 4,560 1,077 4,741 1,447 4,902
7.25 79 4,886 134 4,886 234 4,958 408 4,970 561 5,009 970 5,188 1,296 5,351
7.50 69 5,381 122 5,436 155 5,460 300 5,474 465 5,489 859 5,633 1,196 5,777
7.75 69 5,877 114 5,938 145 5,960 232 5,974 408 5,989 746 6,093 1,066 6,214
8.00 69 6,386 106 6,386 135 6,458 - - 302 6,490 661 6,550 990 6,657
8.25 69 6,877 101 6,928 127 6,944 - - 235 6,990 573 7,030 882 7,157
ALB (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 41,517 336 - - - - 41,743 336 - - - -
57.50 - - - - - - 40,233 336 - - - - 40,690 336 - - - -
60.00 - - - - - - 38,929 336 - - - - 39,321 336 - - - -
62.50 - - - - - - 37,843 336 - - - - 38,029 336 - - - -
65.00 - - - - - - 36,574 336 - - - - 36,731 341 37,516 708 - -
67.50 - - - - - - 35,174 336 - - - - 35,736 346 36,522 900 - -
70.00 - - - - - - 33,928 336 - - - - 34,511 385 35,764 1,111 - -
72.50 - - - - - - 32,736 336 - - - - 32,907 517 34,465 1,342 - -
75.00 - - - - - - 31,525 336 - - - - 32,089 655 32,897 1,623 - -
77.50 - - - - - - 30,180 336 - - - - 31,064 857 31,585 1,914 - -
80.00 28,877 336 - - - - 28,938 336 29,677 346 - - 29,886 1,053 30,900 2,269 31,743 3,445
82.50 27,627 336 - - - - 27,688 336 28,047 401 - - 28,776 1,314 29,673 2,609 30,436 3,813
85.00 26,372 336 - - - - 26,446 336 26,836 547 - - 27,337 1,603 28,521 3,039 29,707 4,349
87.50 25,122 336 - - - - 25,203 422 25,264 736 - - 26,282 1,935 27,259 3,449 28,694 4,758
90.00 23,872 340 - - - - 24,131 564 24,224 953 - - 25,129 2,293 26,496 3,805 27,370 5,288
92.50 22,622 470 22,626 509 - - 22,749 786 23,061 1,222 23,912 2,046 24,108 2,727 25,763 4,333 26,460 5,825
95.00 21,373 652 21,376 688 21,402 752 21,509 1,052 22,025 1,550 22,453 2,464 23,266 3,125 24,656 4,851 25,881 6,395
97.50 20,121 898 20,124 930 20,145 1,036 20,295 1,352 20,523 1,927 21,631 2,880 21,807 3,620 23,817 5,370 24,988 7,023
100.00 18,877 1,223 18,874 1,245 18,908 1,354 19,089 1,714 19,714 2,350 20,478 3,351 20,666 4,093 22,803 5,978 24,003 7,657
102.50 17,618 1,623 17,622 1,635 17,665 1,764 17,774 2,120 18,741 2,847 19,330 3,832 19,531 4,636 21,732 6,594 23,285 8,254
105.00 16,380 2,082 16,379 2,086 16,404 2,203 16,506 2,580 17,623 3,334 18,061 4,421 18,745 5,241 20,671 7,212 22,492 8,966
107.50 15,095 2,573 15,106 2,573 15,159 2,697 15,394 3,073 16,043 3,912 17,174 5,022 17,848 5,839 19,956 7,885 21,667 9,690
110.00 13,880 3,071 13,877 3,074 13,928 3,229 14,472 3,618 15,233 4,515 16,448 5,689 16,773 6,538 18,971 8,599 20,858 10,388
112.50 12,576 3,573 12,589 3,582 12,764 3,794 13,402 4,223 14,070 5,216 15,037 6,379 16,173 7,237 18,353 9,303 20,165 11,081
115.00 11,366 4,087 11,329 4,107 11,493 4,412 12,248 4,877 13,130 5,931 14,174 7,099 15,473 7,951 17,601 10,012 19,254 11,894
117.50 10,113 4,628 10,079 4,678 10,289 5,079 11,273 5,590 12,541 6,732 13,562 7,884 14,428 8,744 16,869 10,828 18,736 12,681
120.00 8,813 5,225 8,774 5,313 9,147 5,814 10,174 6,361 11,527 7,533 12,767 8,670 13,733 9,529 15,874 11,609 17,604 13,471
122.50 7,455 5,926 7,449 6,024 8,016 6,601 9,295 7,251 10,679 8,410 12,029 9,516 13,036 10,337 15,361 12,392 17,392 14,261
125.00 6,413 6,794 6,540 6,884 7,200 7,488 8,431 8,310 9,888 9,336 11,305 10,398 12,371 11,224 15,030 13,230 16,781 15,093
127.50 5,665 7,968 5,769 7,939 6,407 8,452 7,630 9,304 9,157 10,315 10,543 11,259 11,676 12,159 14,338 14,099 16,167 15,966
130.00 5,004 9,315 5,078 9,253 5,654 9,482 6,867 10,374 8,415 11,333 9,878 12,318 11,001 13,104 13,685 14,969 15,552 16,845
132.50 4,421 10,557 4,471 10,543 4,967 10,685 6,114 11,484 7,709 12,370 9,206 13,278 10,354 14,048 13,128 15,822 14,938 17,690
135.00 3,889 11,835 3,914 11,836 4,333 11,929 5,419 12,566 7,047 13,458 8,576 14,303 9,733 15,043 12,568 16,754 14,413 18,536
137.50 3,376 13,098 3,390 13,064 3,760 13,155 4,781 13,773 6,428 14,549 7,972 15,387 9,144 16,048 12,011 17,746 13,903 19,484
140.00 2,875 14,353 2,889 14,353 3,233 14,400 4,197 14,911 5,844 15,698 7,403 16,433 8,584 17,084 11,471 18,738 13,386 20,439
142.50 2,389 15,606 - - - - 3,667 16,073 5,305 16,478 6,866 17,494 8,048 18,161 10,952 20,125 12,875 21,486
145.00 1,936 16,860 - - - - 3,184 17,262 4,804 17,939 6,361 18,716 7,540 19,220 10,452 21,067 12,341 22,259
147.50 1,539 18,113 - - - - 2,755 18,501 4,335 19,088 5,886 19,715 7,064 20,418 9,979 21,797 11,884 23,189
150.00 1,211 19,365 - - - - 2,369 19,580 3,912 20,278 5,436 20,457 6,607 21,370 9,516 23,037 11,466 24,356
152.50 949 20,621 - - - - 2,034 20,820 3,513 21,456 5,013 22,052 6,174 22,612 9,077 24,146 11,058 25,661
155.00 744 21,871 - - - - 1,731 21,954 3,154 22,236 4,621 23,210 5,768 23,409 8,655 25,230 10,626 26,130
157.50 587 23,123 - - - - 1,465 23,492 2,826 23,861 4,252 24,209 5,385 24,398 8,252 26,351 10,177 27,551
160.00 467 24,373 - - - - 1,249 24,414 2,526 24,810 3,912 25,543 5,017 25,734 7,864 27,509 9,747 28,390
162.50 376 25,623 - - - - 1,045 25,925 2,254 26,271 3,591 26,424 4,683 27,245 7,488 28,655 9,409 29,849
165.00 336 26,873 - - - - 884 26,930 2,002 27,059 3,304 27,684 4,359 28,419 7,134 29,581 9,090 30,200
167.50 336 28,123 - - - - 747 28,132 1,773 28,608 3,019 28,939 4,055 29,099 6,796 30,621 8,738 31,807
170.00 336 29,373 - - - - 640 29,601 1,587 29,741 2,773 29,854 3,775 30,520 6,468 31,673 8,386 32,834
172.50 336 30,623 - - - - 529 30,861 1,397 31,001 2,535 31,281 3,508 31,678 6,159 32,903 8,037 33,875
175.00 336 31,873 - - - - 457 32,312 1,241 32,475 2,315 32,626 3,257 32,877 5,858 33,742 7,696 35,081
177.50 336 33,123 - - - - 384 33,230 1,079 33,319 2,089 33,395 2,987 34,091 5,570 35,152 7,418 35,805
180.00 336 34,373 - - - - 341 34,373 962 34,498 1,931 35,224 2,808 35,379 5,302 35,760 7,149 36,892
182.50 336 35,623 - - - - 336 35,783 - - - - 2,573 36,109 5,047 36,971 6,879 38,458
185.00 336 36,873 - - - - 336 37,005 - - - - 2,415 37,796 4,799 38,197 6,610 39,473
187.50 336 38,123 - - - - 336 38,123 - - - - 2,240 38,436 4,564 39,565 6,341 40,819
190.00 336 39,373 - - - - 336 39,373 - - - - 2,075 40,346 4,274 40,791 6,098 41,789
192.50 336 40,623 - - - - 336 40,623 - - - - 1,923 41,370 4,070 41,844 - -
195.00 336 41,873 - - - - 336 42,000 - - - - 1,767 42,571 3,916 43,029 - -
197.50 336 43,123 - - - - 336 43,123 - - - - 1,642 43,802 3,718 44,192 - -
200.00 336 44,373 - - - - 336 44,681 - - - - 1,514 45,049 3,539 45,710 - -
205.00 - - - - - - 336 46,873 - - - - 1,291 46,873 3,144 47,466 - -
210.00 - - - - - - 336 49,691 - - - - 1,101 50,066 2,837 50,436 - -
215.00 - - - - - - 336 51,926 - - - - 954 52,111 2,560 52,567 - -
220.00 - - - - - - 336 54,513 - - - - 801 54,775 2,304 55,134 - -
ALC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,701 94 - - - - 9,712 94 9,712 114 - -
3.00 - - 9,501 94 - - - - 9,513 97 9,513 121 - -
3.10 - - 9,301 94 - - - - 9,314 99 9,314 126 - -
3.20 - - 9,102 94 - - - - 9,116 103 9,114 133 - -
3.30 8,890 94 8,909 94 - - - - 8,945 109 8,961 139 - -
3.40 8,684 94 8,745 94 - - - - 8,774 114 8,797 145 - -
3.50 8,484 94 8,545 94 - - - - 8,574 119 8,598 151 - -
3.60 8,290 94 8,309 94 - - - - 8,320 126 8,320 156 - -
3.70 8,090 94 8,109 94 - - - - 8,120 131 8,120 163 8,296 319
3.80 7,890 94 7,909 94 - - - - 7,946 137 7,961 174 8,130 384
3.90 7,690 94 7,709 94 - - - - 7,745 142 7,762 183 7,955 432
4.00 7,490 94 7,509 94 - - - - 7,545 149 7,562 259 7,783 491
4.10 7,290 94 7,309 94 - - - - 7,345 159 7,434 326 7,587 548
4.20 7,090 94 7,109 99 7,114 125 - - 7,145 168 7,237 384 7,422 596
4.30 6,890 94 6,928 105 6,938 130 - - 6,945 178 7,074 440 7,297 678
4.40 6,690 94 6,710 110 6,761 138 - - 6,778 186 6,900 503 7,122 736
4.50 6,490 94 6,510 118 6,538 146 6,540 172 6,608 263 6,726 550 6,973 815
4.60 6,290 94 6,310 129 6,338 154 6,460 180 6,480 328 6,557 598 6,779 866
4.70 6,090 97 6,108 138 6,118 162 6,172 258 6,208 388 6,385 661 6,630 946
4.80 5,885 109 5,928 151 5,962 170 6,102 323 6,124 451 6,209 745 6,497 1,019
4.90 5,690 122 5,792 164 5,822 178 5,841 385 5,882 499 6,077 794 6,342 1,099
5.00 5,490 138 5,590 180 5,622 256 5,704 444 5,725 558 5,903 875 6,165 1,179
5.25 4,990 192 5,028 234 5,177 348 5,221 572 5,249 741 5,537 1,078 5,842 1,381
5.50 4,490 276 4,541 352 4,604 528 4,794 763 4,828 925 5,138 1,318 5,471 1,631
5.75 3,990 397 4,054 509 4,190 730 4,292 973 4,422 1,155 4,779 1,560 5,170 1,864
6.00 3,490 561 3,604 695 3,785 951 3,910 1,223 4,069 1,419 4,453 1,810 4,850 2,167
6.25 2,984 754 3,163 943 3,356 1,214 3,506 1,497 3,686 1,690 4,149 2,095 4,551 2,435
6.50 2,473 977 2,741 1,205 2,987 1,491 3,184 1,801 3,349 2,002 3,878 2,409 4,287 2,738
6.75 1,952 1,237 2,358 1,507 2,679 1,837 2,868 2,127 3,065 2,319 3,560 2,715 4,010 3,064
7.00 1,557 1,569 2,018 1,894 2,347 2,203 2,567 2,499 2,765 2,703 3,325 3,064 3,781 3,397
7.25 1,249 1,960 1,708 2,311 2,086 2,585 2,327 2,892 2,539 3,062 3,086 3,424 3,565 3,760
7.50 991 2,465 1,432 2,734 1,819 2,983 2,063 3,268 2,300 3,444 2,851 3,803 3,328 4,129
7.75 771 2,976 1,172 3,183 1,566 3,407 1,829 3,648 2,067 3,865 2,631 4,213 3,133 4,530
8.00 574 3,489 958 3,636 1,353 3,835 1,608 4,085 1,841 4,284 2,436 4,606 2,917 4,925
8.25 429 3,971 765 4,105 1,161 4,288 1,404 4,533 1,658 4,716 2,236 5,028 2,711 5,306
8.50 324 4,489 600 4,589 992 4,735 1,244 4,980 1,481 5,139 2,070 5,465 2,560 5,717
8.75 250 4,989 468 5,057 851 5,215 1,092 5,406 1,335 5,604 1,895 5,874 2,401 6,137
9.00 198 5,489 383 5,572 703 5,683 950 5,896 1,185 6,048 1,753 6,308 2,230 6,565
9.25 160 5,989 298 6,063 589 6,175 815 6,377 1,051 6,490 1,606 6,748 2,090 6,957
9.50 133 6,489 202 6,513 517 6,666 706 6,800 928 6,957 1,460 7,174 1,970 7,407
ALH (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 9,298 103 - - - - - - - - - -
1.95 - - 9,198 103 - - - - - - - - - -
2.00 - - 9,098 103 - - - - - - - - - -
2.10 - - 8,899 103 - - - - - - - - - -
2.20 - - 8,699 103 - - - - - - - - - -
2.30 - - 8,499 103 - - - - 8,533 103 - - - -
2.40 - - 8,299 103 - - - - 8,333 103 - - - -
2.50 - - 8,101 103 - - - - 8,133 103 - - - -
2.60 - - 7,901 103 - - - - 7,953 103 - - - -
2.70 - - 7,701 103 - - - - 7,753 103 - - - -
2.80 - - 7,502 103 - - - - 7,553 103 - - - -
2.90 - - 7,302 107 - - - - 7,371 109 - - - -
3.00 - - 7,102 117 - - - - 7,171 118 7,267 238 - -
3.10 - - 6,903 127 - - - - 6,971 129 7,106 292 - -
3.20 - - 6,703 139 - - - - 6,789 139 6,926 339 - -
3.30 6,491 109 6,503 153 6,510 154 - - 6,589 154 6,745 393 6,909 611
3.40 6,291 123 6,303 167 6,310 168 - - 6,406 212 6,563 440 6,729 660
3.50 6,091 141 6,105 184 6,110 186 - - 6,241 270 6,382 520 6,567 738
3.60 5,891 160 5,905 204 5,925 204 - - 6,022 320 6,219 571 6,406 809
3.70 5,691 183 5,705 227 5,725 227 - - 5,822 375 6,037 648 6,225 901
3.80 5,491 211 5,505 252 5,537 252 - - 5,621 424 5,873 726 6,082 979
3.90 5,291 243 5,305 283 5,337 283 5,375 395 5,437 479 5,690 798 5,938 1,058
4.00 5,091 280 5,105 316 5,137 359 5,190 453 5,319 564 5,525 877 5,794 1,167
4.10 4,891 324 4,905 355 4,949 429 5,003 513 5,099 612 5,378 954 5,649 1,231
4.20 4,691 373 4,711 400 4,759 497 4,817 598 4,930 705 5,211 1,050 5,503 1,335
4.30 4,491 429 4,511 450 4,611 565 4,645 658 4,794 756 5,063 1,147 5,358 1,439
4.40 4,291 492 4,357 537 4,382 634 4,471 744 4,658 859 4,933 1,250 5,230 1,547
4.50 4,091 561 4,117 618 4,179 705 4,267 826 4,418 949 4,763 1,352 5,083 1,632
4.60 3,885 634 3,923 699 3,989 798 4,109 913 4,246 1,051 4,577 1,416 4,973 1,745
4.70 3,691 710 3,729 782 3,822 887 3,949 1,014 4,090 1,130 4,462 1,555 4,845 1,871
4.80 3,491 790 3,526 880 3,644 980 3,773 1,100 3,933 1,262 4,348 1,637 4,714 1,964
4.90 3,291 869 3,338 964 3,520 1,088 3,610 1,204 3,793 1,364 4,213 1,760 4,603 2,069
5.00 3,091 949 3,150 1,064 3,296 1,181 3,465 1,323 3,634 1,489 4,078 1,904 4,471 2,196
5.25 2,578 1,161 2,699 1,342 2,896 1,477 3,097 1,608 3,296 1,796 3,797 2,241 4,181 2,561
5.50 2,060 1,396 2,277 1,649 2,523 1,801 2,741 1,958 2,989 2,132 3,530 2,548 3,946 2,865
5.75 1,616 1,740 1,911 2,016 2,198 2,165 2,456 2,337 2,699 2,510 3,221 2,879 3,688 3,198
6.00 1,332 2,217 1,635 2,408 1,909 2,555 2,189 2,737 2,446 2,909 2,968 3,273 3,468 3,592
6.25 1,097 2,750 1,361 2,821 1,638 2,996 1,941 3,164 2,190 3,328 2,754 3,694 3,245 3,968
6.50 887 3,237 1,121 3,299 1,387 3,448 1,688 3,590 1,951 3,759 2,538 4,102 3,041 4,371
6.75 699 3,743 920 3,788 1,155 3,905 1,479 4,036 1,756 4,167 2,317 4,508 2,835 4,796
7.00 541 4,243 746 4,284 974 4,374 1,264 4,491 1,558 4,617 2,139 4,932 2,648 5,229
7.25 420 4,738 600 4,774 825 4,852 1,102 4,957 1,383 5,056 1,959 5,371 2,482 5,639
7.50 331 5,233 493 5,272 673 5,349 968 5,422 1,202 5,538 1,802 5,796 2,313 6,063
7.75 266 5,738 392 5,776 560 5,828 833 5,906 1,078 6,005 1,641 6,249 2,166 6,492
8.00 - - 286 6,273 - - - - 951 6,485 1,505 6,716 - -
8.25 - - 251 6,766 - - - - 821 6,920 - - - -
8.50 - - 223 7,267 - - - - 724 7,400 - - - -
8.75 - - 200 7,762 - - - - 665 7,874 - - - -
9.00 - - 183 8,288 - - - - 565 8,421 - - - -
9.25 - - 167 8,758 - - - - 505 8,890 - - - -
9.50 - - 155 9,258 - - - - 445 9,378 - - - -
9.75 - - 145 9,758 - - - - 383 9,869 - - - -
10.00 - - 135 10,258 - - - - 319 10,371 - - - -
AMC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 53,879 355 - - - - - - - - - -
28.00 - - 51,880 355 - - - - - - - - - -
29.00 - - 49,883 355 - - - - 50,355 355 50,103 438 - -
30.00 - - 48,567 355 - - - - 48,995 355 49,160 480 - -
31.00 - - 45,887 355 - - - - 46,369 360 46,155 520 - -
32.00 - - 44,399 355 - - - - 44,790 399 44,873 570 - -
33.00 41,553 355 41,891 355 - - - - 41,936 437 42,284 807 - -
34.00 39,526 355 39,893 355 - - - - 39,950 476 40,283 1,036 40,611 1,594
35.00 37,526 355 38,441 355 - - - - 38,891 541 38,983 1,230 38,521 1,990
36.00 35,525 355 35,899 355 35,972 391 36,696 494 36,795 607 36,792 1,544 36,583 2,385
37.00 33,525 355 33,901 355 33,976 444 34,710 561 34,812 859 34,786 1,928 34,601 2,888
38.00 31,524 355 32,441 355 32,677 509 32,823 627 32,945 1,199 33,015 2,422 32,584 3,403
39.00 29,522 355 29,927 397 30,020 574 30,714 904 30,821 1,519 30,831 2,904 31,667 4,043
40.00 27,521 355 28,068 461 28,694 682 29,022 1,157 29,180 1,980 29,374 3,515 30,329 4,697
41.00 25,549 389 25,953 548 26,098 780 26,848 1,509 26,987 2,447 27,638 4,112 28,917 5,346
42.00 23,549 562 24,236 719 24,471 1,239 25,101 2,019 25,284 3,057 26,070 4,839 27,520 6,249
43.00 21,549 828 22,199 969 22,435 1,654 22,885 2,634 23,438 3,736 24,562 5,677 26,638 7,065
44.00 19,549 1,231 19,784 1,417 20,250 2,281 20,905 3,294 21,815 4,487 23,692 6,506 25,233 7,951
45.00 17,549 1,803 17,861 2,033 18,459 2,980 19,219 4,060 19,817 5,400 22,263 7,424 23,884 8,848
46.00 15,501 2,527 15,980 2,768 16,718 3,819 17,597 5,006 18,380 6,384 20,883 8,425 22,585 10,055
47.00 13,549 3,318 14,149 3,634 15,047 4,820 16,047 6,047 16,986 7,397 19,547 9,595 21,334 11,250
48.00 11,544 4,128 12,394 4,582 13,446 5,935 14,560 7,145 15,862 8,475 18,273 10,669 20,129 12,256
49.00 9,480 4,986 10,706 5,900 11,921 7,213 13,129 8,384 14,537 9,695 17,060 11,862 18,969 13,621
50.00 7,373 6,060 9,189 7,362 10,501 8,669 11,786 9,728 13,281 11,005 15,888 13,112 17,854 14,683
52.50 4,415 10,852 5,695 11,525 7,382 12,442 8,838 13,394 10,430 14,767 13,035 16,523 15,074 17,985
55.00 2,425 15,865 3,128 16,096 4,836 16,681 6,386 17,432 8,007 18,686 10,738 20,163 12,803 21,514
57.50 1,065 20,865 1,605 21,217 3,007 21,477 4,444 21,739 6,076 22,974 8,942 24,535 11,068 25,268
60.00 490 25,865 792 25,865 1,786 25,865 2,928 26,270 4,478 27,534 7,178 28,608 9,271 29,536
62.50 355 30,865 595 30,865 1,102 30,865 1,982 30,865 3,234 31,810 5,715 32,831 7,679 33,697
65.00 355 35,813 473 36,267 722 36,493 1,294 36,679 2,284 36,898 4,487 37,387 6,340 37,847
67.50 355 40,865 392 40,865 601 40,865 774 40,865 1,605 42,460 3,516 43,081 5,235 43,525
70.00 355 45,865 355 45,865 513 45,865 662 45,865 1,199 46,661 2,753 47,108 4,261 47,530
72.50 355 50,865 355 50,865 449 50,865 579 50,865 727 51,995 2,149 52,485 3,482 52,926
75.00 - - 355 55,865 - - - - - - - - - -
77.50 - - 355 60,865 - - - - - - - - - -
ANA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 12,752 85 - - - - - - - - - -
50.00 - - 12,552 85 - - - - - - - - - -
52.50 - - 12,052 85 - - - - 12,052 85 12,052 89 - -
55.00 - - 11,553 85 - - - - 11,661 85 11,699 91 - -
57.50 - - 11,053 85 - - - - 11,057 85 11,127 104 - -
60.00 - - 10,594 85 - - - - 10,721 87 10,766 150 - -
62.50 - - 10,054 85 - - - - 10,169 91 10,255 202 - -
65.00 9,547 85 9,554 85 9,554 85 - - 9,554 105 9,740 274 9,907 565
67.50 9,047 85 9,054 85 9,054 87 9,054 93 9,181 155 9,277 348 9,422 706
70.00 8,540 85 8,631 85 8,654 89 8,677 129 8,695 213 8,787 447 9,021 835
72.50 8,041 85 8,150 85 8,171 93 8,195 185 8,217 288 8,392 560 8,604 981
75.00 7,547 85 7,611 87 7,633 146 7,653 260 7,670 382 7,914 700 8,202 1,145
77.50 7,047 85 7,151 109 7,170 210 7,199 353 7,267 497 7,472 841 7,807 1,325
80.00 6,538 85 6,643 174 6,665 304 6,695 471 6,777 626 7,063 1,003 7,403 1,506
82.50 6,045 96 6,119 257 6,138 422 6,162 592 6,245 786 6,656 1,196 7,009 1,696
85.00 5,534 153 5,604 369 5,631 550 5,697 749 5,777 963 6,258 1,393 6,694 1,936
87.50 5,045 242 5,119 511 5,143 713 5,241 941 5,391 1,158 5,889 1,649 6,366 2,167
90.00 4,546 384 4,575 675 4,695 903 4,731 1,151 5,051 1,389 5,507 1,884 6,000 2,408
92.50 4,044 564 4,144 875 4,238 1,136 4,430 1,382 4,591 1,627 5,178 2,114 5,704 2,683
95.00 3,528 767 3,604 1,107 3,852 1,393 4,002 1,646 4,246 1,902 4,831 2,388 5,319 2,954
97.50 3,028 995 3,189 1,370 3,412 1,672 3,646 1,924 3,950 2,181 4,521 2,688 5,074 3,236
100.00 2,509 1,245 2,771 1,664 3,068 1,979 3,337 2,229 3,618 2,492 4,218 2,981 4,862 3,545
102.50 2,078 1,538 2,386 1,993 2,731 2,316 3,035 2,556 3,261 2,814 3,853 3,296 4,597 3,853
105.00 1,719 1,880 2,040 2,377 2,417 2,672 2,726 2,891 2,969 3,159 3,596 3,631 4,452 4,161
107.50 1,409 2,277 1,722 2,802 2,133 3,063 2,457 3,280 2,708 3,458 3,342 3,981 4,127 4,507
110.00 1,138 2,746 1,429 3,273 1,862 3,535 2,188 3,699 2,450 3,888 3,095 4,391 3,894 4,848
112.50 899 3,256 1,179 3,693 1,618 3,847 1,957 4,082 2,228 4,264 2,881 4,720 3,689 5,179
115.00 689 3,763 970 4,098 1,401 4,389 1,731 4,452 1,997 4,671 2,662 5,108 3,484 5,551
117.50 504 4,283 787 4,636 1,201 4,720 1,536 4,918 1,813 5,079 2,460 5,489 3,280 5,927
120.00 353 4,785 636 5,077 1,034 5,228 1,349 5,367 1,646 5,499 2,283 5,909 3,109 6,297
122.50 226 5,286 506 5,539 871 5,702 1,190 5,824 1,459 5,931 2,099 6,319 2,928 6,695
125.00 156 5,770 399 6,037 746 6,116 1,035 6,177 1,305 6,382 1,934 6,713 2,771 7,127
127.50 - - 309 6,573 - - - - - - - - - -
130.00 - - 239 7,072 - - - - - - - - - -
132.50 - - 188 7,540 - - - - - - - - - -
135.00 - - 139 8,047 - - - - - - - - - -
BCM (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,212 33 - - - - - - - - - -
4.30 - - 3,112 35 - - - - 3,126 59 - - - -
4.40 - - 3,012 36 - - - - 3,028 60 - - - -
4.50 - - 2,912 37 - - - - 2,942 63 - - - -
4.60 - - 2,812 40 - - - - 2,842 65 - - - -
4.70 - - 2,712 41 - - - - 2,742 69 2,735 93 - -
4.80 2,601 32 2,612 43 2,616 55 2,621 64 2,642 73 2,631 100 2,631 119
4.90 2,501 32 2,512 45 2,516 57 2,521 67 2,540 76 2,532 107 2,532 160
5.00 2,401 32 2,412 47 2,416 61 2,422 71 2,440 80 2,530 112 2,550 196
5.25 2,151 32 2,162 56 2,178 71 2,174 81 2,188 95 2,297 166 2,318 264
5.50 1,901 40 1,912 65 1,928 84 1,961 97 1,993 111 2,050 218 2,072 347
5.75 1,652 60 1,662 79 1,670 101 1,676 117 1,782 164 1,815 329 1,868 454
6.00 1,402 93 1,412 105 1,444 125 1,488 198 1,535 262 1,592 440 1,635 556
6.25 1,152 154 1,174 174 1,244 235 1,280 295 1,328 365 1,388 556 1,458 678
6.50 902 245 937 267 1,000 349 1,056 414 1,142 475 1,208 698 1,301 823
6.75 649 351 719 415 808 501 878 568 959 623 1,039 852 1,171 968
7.00 415 506 531 600 636 681 703 737 791 788 888 1,011 1,035 1,157
7.25 297 768 359 818 489 880 567 933 651 973 743 1,184 912 1,325
7.50 201 1,016 255 1,049 365 1,100 439 1,133 536 1,190 632 1,375 784 1,515
7.75 129 1,267 172 1,296 259 1,329 345 1,361 421 1,398 525 1,597 695 1,703
8.00 87 1,517 115 1,546 182 1,572 259 1,595 327 1,620 444 1,783 592 1,860
8.25 61 1,767 97 1,790 127 1,823 184 1,835 262 1,851 369 1,972 518 2,057
8.50 47 2,017 85 2,040 111 2,053 131 2,075 190 2,087 308 2,156 449 2,240
8.75 36 2,267 76 2,291 100 2,323 117 2,335 136 2,347 242 2,408 395 2,540
9.00 32 2,517 69 2,541 91 2,573 107 2,585 124 2,597 196 2,662 340 2,772
9.25 32 2,767 63 2,791 84 2,803 99 2,822 115 2,836 143 2,911 282 2,986
9.50 32 3,017 59 3,041 77 3,052 92 3,062 107 3,070 135 3,162 240 3,214
9.75 32 3,267 55 3,291 72 3,302 - - 100 3,320 127 3,409 196 3,466
BEA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,407 12 - - - - - - - - - -
7.25 - - 1,358 12 - - - - - - - - - -
7.50 - - 1,308 12 - - - - 1,308 13 - - - -
7.75 - - 1,258 12 - - - - 1,258 15 1,257 19 - -
8.00 1,206 12 1,212 12 - - - - 1,218 16 1,223 20 - -
8.25 1,156 12 1,160 12 - - - - 1,164 17 1,170 21 1,182 35
8.50 1,106 12 1,112 12 - - - - 1,118 19 1,123 24 1,135 45
8.75 1,056 12 1,062 12 1,065 15 1,065 17 1,068 20 1,073 27 1,086 54
9.00 1,006 12 1,010 13 1,012 16 1,013 19 1,016 23 1,021 38 1,034 67
9.25 956 12 961 16 965 19 965 21 968 24 974 54 986 81
9.50 906 12 910 19 912 20 913 24 914 27 921 67 934 94
9.75 856 12 861 23 864 23 864 27 876 39 886 81 898 109
10.00 806 15 813 27 814 27 817 38 826 49 836 94 848 128
10.50 706 24 711 40 714 46 714 59 718 80 726 133 739 167
11.00 607 41 608 67 608 78 608 95 608 119 626 175 662 216
11.50 507 69 508 106 508 117 509 142 511 168 548 228 596 266
12.00 407 108 408 157 409 173 413 199 428 225 482 286 531 321
12.50 306 148 309 218 316 242 330 265 354 292 420 345 474 384
13.00 206 206 221 301 237 320 264 337 292 365 365 414 420 452
13.50 150 306 162 392 174 406 207 422 238 442 312 488 370 524
14.00 108 407 115 488 125 498 161 510 194 524 262 566 318 598
14.50 71 507 76 586 91 591 121 599 153 612 226 648 279 690
15.00 45 607 44 685 59 688 89 690 119 692 190 745 242 772
15.50 29 707 31 784 43 784 66 784 95 784 159 836 215 860
16.00 20 807 24 886 29 886 45 886 73 886 136 932 185 951
16.50 15 907 20 984 27 984 31 984 55 984 113 1,024 161 1,040
17.00 12 1,007 17 1,084 23 1,084 28 1,084 43 1,084 94 1,118 139 1,128
17.50 12 1,107 16 1,184 21 1,184 25 1,184 29 1,184 79 1,212 122 1,219
18.00 12 1,207 15 1,284 20 1,284 23 1,284 27 1,284 63 1,307 103 1,314
BIU (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 9,178 91 - - - - 9,217 91 9,284 166 9,398 311
43.00 - - - - - - 9,027 91 - - - - 9,051 93 9,150 192 9,266 344
44.00 - - - - - - 8,877 91 - - - - 8,918 98 9,014 222 9,139 389
45.00 - - - - - - 8,725 91 - - - - 8,778 105 8,876 248 9,012 422
46.00 - - - - - - 8,575 91 - - - - 8,617 111 8,740 269 8,883 459
47.00 - - - - - - 8,425 91 - - - - 8,479 119 8,602 305 8,759 498
48.00 - - - - - - 8,275 91 - - - - 8,338 126 8,470 331 8,634 544
49.00 - - - - - - 8,130 91 - - - - 8,196 133 8,338 373 8,513 591
50.00 - - - - - - 7,980 91 - - - - 8,053 167 8,204 406 8,389 640
52.50 - - - - - - 7,602 91 - - - - 7,888 229 7,955 502 8,093 758
55.00 - - - - - - 7,232 91 - - - - 7,353 304 7,662 618 7,806 908
57.50 - - - - - - 6,855 95 - - - - 7,148 394 7,277 746 7,528 1,048
60.00 6,465 94 - - - - 6,478 126 6,517 186 6,564 336 6,518 499 6,890 892 7,262 1,221
62.50 6,084 137 6,094 147 6,136 165 6,197 170 6,245 243 6,275 442 6,435 622 6,793 1,042 7,051 1,372
65.00 5,715 198 5,716 208 5,719 224 5,816 228 5,862 339 5,914 556 5,939 758 6,372 1,197 6,796 1,551
67.50 5,333 286 5,343 292 5,385 304 5,451 308 5,506 443 5,588 696 5,698 905 6,015 1,366 6,524 1,743
70.00 4,965 397 4,966 401 4,969 408 5,005 424 5,119 579 5,273 845 5,433 1,068 5,736 1,559 6,282 1,949
72.50 4,590 530 4,591 532 4,596 534 4,642 555 4,622 742 4,972 1,004 5,135 1,251 5,626 1,763 6,047 2,148
75.00 4,215 677 4,216 677 4,221 677 4,290 700 4,369 900 4,578 1,203 4,871 1,446 5,364 1,959 5,908 2,371
77.50 3,841 827 3,841 827 3,847 827 3,946 859 4,085 1,095 4,310 1,397 4,542 1,654 5,063 2,190 5,564 2,600
80.00 3,466 976 3,467 976 3,494 981 3,569 1,031 3,844 1,313 4,083 1,621 4,285 1,878 4,884 2,412 5,294 2,828
82.50 3,090 1,126 3,090 1,126 3,104 1,141 3,271 1,218 3,525 1,542 3,897 1,846 4,052 2,102 4,651 2,642 5,101 3,057
85.00 2,712 1,280 2,712 1,285 2,729 1,316 2,942 1,428 3,255 1,793 3,596 2,095 3,820 2,351 4,472 2,894 5,053 3,315
87.50 2,327 1,453 2,328 1,462 2,366 1,517 2,643 1,712 2,995 2,063 3,308 2,358 3,591 2,600 4,272 3,140 4,816 3,562
90.00 1,924 1,668 1,926 1,679 2,007 1,751 2,357 2,014 2,746 2,348 3,078 2,640 3,376 2,881 4,084 3,398 4,642 3,811
92.50 1,617 1,997 1,630 1,995 1,704 2,044 2,100 2,327 2,508 2,653 2,879 2,915 3,194 3,169 3,904 3,681 4,475 4,078
95.00 1,419 2,402 1,429 2,394 1,488 2,420 1,853 2,648 2,299 2,953 2,685 3,236 3,011 3,445 3,735 3,953 4,317 4,368
97.50 1,251 2,787 1,256 2,778 1,293 2,795 1,609 2,986 2,103 3,270 2,499 3,529 2,839 3,751 3,569 4,243 4,149 4,661
100.00 1,097 3,156 1,099 3,153 1,119 3,167 1,387 3,330 1,899 3,580 2,304 3,835 2,653 4,044 3,397 4,542 3,986 4,933
102.50 947 3,540 947 3,527 959 3,546 1,187 3,681 1,708 3,873 2,124 4,153 2,477 4,368 3,234 4,829 3,831 5,215
105.00 798 3,898 798 3,902 807 3,926 1,004 4,040 1,531 4,253 1,951 4,470 2,309 4,690 3,075 5,190 3,678 5,474
107.50 653 4,272 654 4,277 665 4,308 844 4,408 1,368 4,589 1,790 4,801 2,151 5,008 2,924 5,487 3,533 5,867
110.00 518 4,665 524 4,653 - - 706 4,779 1,218 4,944 1,638 5,137 2,002 5,326 2,778 5,788 3,394 6,180
112.50 405 5,040 - - - - 583 5,154 1,082 5,301 - - 1,860 5,661 2,640 6,112 3,257 6,463
115.00 314 5,395 - - - - 486 5,534 958 5,664 - - 1,726 5,998 2,505 6,434 3,128 6,675
117.50 - - - - - - 391 5,790 843 6,031 - - 1,601 6,345 2,378 6,733 3,002 7,004
120.00 - - - - - - 321 6,302 744 6,390 - - 1,483 6,687 2,257 7,076 2,882 7,459
122.50 - - - - - - 267 6,650 649 6,741 - - 1,376 7,035 2,140 7,416 2,765 7,747
125.00 - - - - - - 208 7,025 574 7,101 - - 1,270 7,326 2,031 7,767 2,655 8,008
127.50 - - - - - - 190 7,431 - - - - 1,174 7,764 1,926 8,117 2,546 8,331
130.00 - - - - - - 174 7,777 - - - - 1,083 8,087 1,824 8,272 2,444 8,672
132.50 - - - - - - 161 8,040 - - - - 1,003 8,410 1,729 8,763 2,343 8,993
135.00 - - - - - - 149 8,531 - - - - 917 8,843 1,624 9,168 2,247 9,343
137.50 - - - - - - 138 8,903 - - - - 844 9,132 1,537 9,443 2,157 9,654
140.00 - - - - - - 129 9,278 - - - - 780 9,534 1,459 9,731 2,049 9,975
142.50 - - - - - - 121 9,652 - - - - 715 9,849 1,379 10,148 1,967 10,313
145.00 - - - - - - 113 9,915 - - - - 661 9,915 1,308 10,439 1,886 10,585
147.50 - - - - - - 106 10,290 - - - - 606 10,290 1,236 10,865 1,810 11,014
150.00 - - - - - - 101 10,665 - - - - 558 10,665 1,170 11,155 1,734 11,305
152.50 - - - - - - 95 11,040 - - - - 508 11,040 1,108 11,494 1,664 11,652
155.00 - - - - - - 91 11,415 - - - - 467 11,415 1,048 11,651 1,597 11,890
157.50 - - - - - - 91 11,790 - - - - 438 11,790 994 11,999 1,532 12,226
160.00 - - - - - - 91 12,165 - - - - 393 12,165 937 12,165 1,470 12,574
162.50 - - - - - - 91 12,540 - - - - 363 12,540 893 12,540 1,409 12,918
165.00 - - - - - - 91 13,034 - - - - 331 13,215 839 13,368 1,363 13,517
167.50 - - - - - - 91 13,405 - - - - 298 13,579 799 13,732 1,295 13,875
170.00 - - - - - - 91 13,821 - - - - 259 14,020 750 14,177 1,252 14,337
BLI (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,450 67 - - - - 7,571 71 7,719 188 - -
87.50 - - 7,301 67 - - - - 7,420 73 7,563 214 - -
90.00 - - 7,259 67 - - - - 7,313 77 7,439 240 - -
92.50 - - 7,103 67 - - - - 7,158 95 7,317 274 - -
95.00 - - 6,851 67 - - - - 6,991 112 7,180 309 - -
97.50 - - 6,701 67 - - - - 6,843 131 7,047 343 - -
100.00 - - 6,601 67 - - - - 6,706 155 6,907 377 - -
102.50 - - 6,402 67 - - - - 6,555 177 6,781 419 - -
105.00 - - 6,252 67 - - - - 6,414 202 6,627 463 - -
107.50 - - 6,114 67 - - - - 6,285 233 6,487 507 - -
110.00 - - 6,061 67 - - - - 6,150 265 6,384 552 - -
112.50 5,793 67 5,803 67 - - - - 5,993 297 6,256 588 - -
115.00 5,638 67 5,679 67 - - - - 5,843 331 6,123 644 - -
117.50 5,491 67 5,505 67 - - - - 5,718 374 5,999 699 - -
120.00 5,343 67 5,356 68 - - - - 5,576 415 5,868 752 6,191 1,031
122.50 5,193 67 5,284 78 - - - - 5,449 457 5,766 807 6,070 1,100
125.00 5,037 67 5,101 98 - - - - 5,309 504 5,692 864 5,951 1,168
127.50 4,893 67 4,904 115 - - - - 5,170 558 5,532 929 5,864 1,236
130.00 4,736 68 4,801 140 - - - - 5,059 609 5,409 996 5,765 1,302
132.50 4,593 84 4,605 167 - - - - 4,935 661 5,300 1,060 5,648 1,368
135.00 4,443 105 4,530 197 - - - - 4,779 718 5,183 1,128 5,537 1,445
137.50 4,284 129 4,389 233 - - - - 4,679 783 5,092 1,190 5,461 1,527
140.00 4,143 160 4,169 270 - - - - 4,551 834 4,986 1,264 5,382 1,609
142.50 3,993 194 4,035 311 4,135 487 - - 4,499 898 4,883 1,342 5,279 1,685
145.00 3,843 236 3,882 357 3,947 542 - - 4,336 960 4,776 1,421 5,189 1,763
147.50 3,693 282 3,803 402 3,931 604 - - 4,217 1,049 4,672 1,497 5,093 1,839
150.00 3,543 334 3,595 452 3,821 667 - - 4,101 1,124 4,579 1,572 4,990 1,917
152.50 3,382 390 3,513 508 3,571 729 3,895 987 3,986 1,201 4,490 1,646 4,910 2,008
155.00 3,243 448 3,327 567 3,486 794 3,696 1,060 3,937 1,275 4,399 1,731 4,819 2,100
157.50 3,082 508 3,238 630 3,408 868 3,666 1,133 3,781 1,352 4,295 1,822 4,737 2,188
160.00 2,932 568 3,026 696 3,317 939 3,463 1,214 3,690 1,439 4,220 1,912 4,656 2,277
162.50 2,782 627 2,897 766 3,183 1,020 3,446 1,299 3,583 1,527 4,111 1,997 4,593 2,366
165.00 2,632 688 2,791 839 2,993 1,107 3,231 1,383 3,491 1,593 4,050 2,083 4,508 2,455
167.50 2,482 750 2,644 917 2,880 1,190 3,170 1,470 3,397 1,674 3,961 2,169 4,439 2,544
170.00 2,336 812 2,521 997 2,773 1,274 3,055 1,553 3,310 1,759 3,887 2,256 4,366 2,634
172.50 2,185 877 2,457 1,083 2,745 1,372 2,937 1,648 3,225 1,857 3,789 2,364 4,297 2,733
175.00 2,030 944 2,335 1,167 2,638 1,468 2,884 1,745 3,137 1,955 3,713 2,455 4,208 2,834
177.50 1,874 1,019 2,218 1,261 2,471 1,561 2,765 1,842 3,053 2,068 3,637 2,552 4,148 2,933
180.00 1,720 1,095 2,070 1,363 2,387 1,660 2,747 1,936 2,963 2,158 3,581 2,653 4,083 3,033
182.50 1,557 1,182 1,968 1,468 2,302 1,769 2,620 2,037 2,888 2,252 3,507 2,755 4,007 3,132
185.00 1,422 1,278 1,865 1,588 2,212 1,882 2,537 2,152 2,778 2,358 3,422 2,860 3,944 3,232
187.50 1,315 1,385 1,763 1,710 2,124 1,995 2,457 2,267 2,698 2,489 3,354 2,964 3,878 3,331
190.00 1,220 1,496 1,669 1,829 2,040 2,104 2,380 2,374 2,619 2,593 3,304 3,078 3,811 3,427
192.50 1,134 1,659 1,578 1,954 1,959 2,225 2,304 2,489 2,543 2,705 3,238 3,188 3,745 3,528
195.00 1,051 1,817 1,487 2,081 1,879 2,350 2,232 2,624 2,467 2,817 3,169 3,296 3,680 3,651
197.50 976 1,975 1,397 2,212 1,797 2,467 2,156 2,678 2,394 2,931 3,100 3,407 3,616 3,750
200.00 906 2,127 1,310 2,346 1,717 2,610 2,082 2,860 2,324 3,047 3,033 3,529 3,554 3,868
205.00 774 2,435 1,148 2,617 1,565 2,839 1,936 3,073 2,186 3,286 2,904 3,747 3,431 4,102
210.00 652 2,737 1,000 2,888 1,423 3,085 1,801 3,271 2,055 3,510 2,780 3,961 3,314 4,319
215.00 531 3,038 867 3,155 1,291 3,372 1,671 3,604 1,930 3,747 2,661 4,212 3,201 4,539
220.00 416 3,329 747 3,448 1,169 3,614 1,550 3,857 1,813 4,001 2,506 4,463 3,091 4,779
225.00 317 3,638 641 3,711 1,057 3,910 1,437 4,055 1,702 4,272 2,399 4,699 2,986 5,047
230.00 236 3,930 548 4,020 953 4,101 1,330 4,321 1,597 4,520 2,294 4,936 2,884 5,274
235.00 174 4,222 464 4,280 857 4,463 1,231 4,571 1,498 4,759 2,232 5,190 2,786 5,511
240.00 129 4,538 392 4,593 772 4,750 1,138 4,844 1,404 5,030 2,103 5,454 2,691 5,753
245.00 96 4,831 330 4,887 691 4,993 1,051 5,190 1,315 5,311 2,011 5,616 2,600 5,987
250.00 - - 277 5,180 - - - - 1,231 5,583 - - - -
255.00 - - 232 5,488 - - - - 1,153 5,821 - - - -
260.00 - - 191 5,829 - - - - 1,078 6,114 - - - -
265.00 - - 160 6,041 - - - - 1,008 6,407 - - - -
270.00 - - 131 6,339 - - - - 943 6,691 - - - -
275.00 - - 109 6,659 - - - - 881 6,940 - - - -
280.00 - - 89 6,938 - - - - 825 7,217 - - - -
285.00 - - 75 7,265 - - - - 770 7,506 - - - -
290.00 - - 68 7,561 - - - - 718 7,774 - - - -
295.00 - - 68 7,853 - - - - 671 8,073 - - - -
300.00 - - 67 8,138 - - - - 627 8,366 - - - -
310.00 - - 67 8,754 - - - - - - - - - -
320.00 - - 67 9,353 - - - - - - - - - -
330.00 - - 67 9,953 - - - - - - - - - -
340.00 - - 67 10,560 - - - - - - - - - -
350.00 - - 67 11,153 - - - - - - - - - -
BOC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 11,383 78 - - - - - - - - - -
17.50 - - 11,133 78 - - - - 11,170 78 - - - -
18.00 - - 10,883 78 - - - - 10,918 78 - - - -
18.50 - - 10,633 78 - - - - 10,670 78 - - - -
19.00 - - 10,383 78 - - - - 10,427 78 10,459 78 - -
19.50 - - 10,133 78 - - - - 10,174 78 10,221 78 - -
20.00 - - 9,883 78 - - - - 9,924 78 9,982 78 - -
21.00 - - 9,384 78 - - - - 9,432 78 9,489 78 - -
22.00 8,869 78 8,885 78 - - - - 8,941 78 9,009 80 - -
23.00 8,369 78 8,388 78 - - - - 8,435 78 8,527 148 - -
24.00 7,869 78 7,888 78 - - - - 7,957 78 8,056 207 8,181 336
25.00 7,369 78 7,388 78 7,404 78 - - 7,465 119 7,589 278 7,737 438
26.00 6,869 78 6,888 78 6,910 78 6,937 87 6,991 183 7,136 374 7,311 570
27.00 6,369 78 6,388 78 6,409 84 6,446 133 6,520 274 6,700 492 6,887 709
28.00 5,869 78 5,889 102 5,918 102 5,968 200 6,053 359 6,265 639 6,482 872
29.00 5,369 102 5,393 136 5,432 182 5,494 302 5,606 488 5,848 797 6,090 1,054
30.00 4,869 157 4,898 191 4,950 260 5,033 425 5,165 639 5,447 987 5,713 1,252
31.00 4,369 249 4,409 324 4,473 374 4,587 588 4,744 826 5,061 1,183 5,351 1,471
32.00 3,869 386 3,925 466 4,012 544 4,154 780 4,336 1,041 4,690 1,419 5,004 1,709
33.00 3,369 567 3,471 660 3,568 758 3,735 1,008 3,948 1,277 4,334 1,664 4,670 1,967
34.00 2,870 765 2,963 884 3,133 1,011 3,292 1,270 3,521 1,544 3,997 1,939 4,353 2,242
35.00 2,369 965 2,530 1,142 2,702 1,315 2,925 1,586 3,228 1,833 3,675 2,229 4,049 2,533
36.00 1,862 1,182 2,123 1,442 2,330 1,657 2,582 1,905 2,860 2,142 3,376 2,535 3,762 2,843
37.00 1,357 1,528 1,746 1,834 1,984 2,025 2,262 2,260 2,581 2,485 3,138 2,819 3,436 3,204
38.00 1,094 2,058 1,410 2,251 1,668 2,418 1,965 2,640 2,311 2,835 2,824 3,204 3,237 3,501
39.00 886 2,556 1,108 2,699 1,416 2,835 1,699 2,996 2,047 3,214 2,573 3,559 2,992 3,846
40.00 687 3,068 885 3,136 1,161 3,236 1,485 3,400 1,835 3,604 2,337 3,938 2,768 4,208
41.00 499 3,568 686 3,607 936 3,685 1,270 3,828 1,586 4,006 2,122 4,314 2,549 4,586
42.00 346 4,068 519 4,089 746 4,147 1,067 4,266 1,404 4,429 1,924 4,721 2,352 4,960
43.00 239 4,568 393 4,577 596 4,618 892 4,711 1,210 4,852 1,732 5,120 2,162 5,365
44.00 167 5,068 280 5,070 461 5,098 746 5,172 1,052 5,300 1,567 5,544 1,991 5,764
45.00 120 5,568 218 5,568 346 5,584 612 5,746 904 5,781 1,403 5,969 1,829 6,175
46.00 90 6,068 162 6,155 279 6,191 493 6,242 777 6,267 1,264 6,403 1,673 6,600
47.00 78 6,568 111 6,568 209 6,568 408 6,595 665 6,669 1,129 6,850 1,530 7,028
BUD (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,363 44 - - - - 4,387 48 - - - -
5.00 - - 4,279 44 - - - - 4,286 49 - - - -
5.25 - - 4,013 44 - - - - 4,034 55 - - - -
5.50 3,754 44 3,763 44 3,774 48 - - 3,846 61 3,959 107 3,968 263
5.75 3,507 44 3,577 44 3,590 53 3,600 60 3,608 67 3,710 143 3,720 329
6.00 3,252 44 3,301 51 3,313 60 3,340 67 3,348 76 3,483 197 3,492 398
6.25 3,003 44 3,058 60 3,080 67 3,108 76 3,119 85 3,244 270 3,286 487
6.50 2,751 52 2,800 72 2,813 76 2,821 118 2,879 156 3,026 340 3,079 591
6.75 2,501 71 2,534 92 2,588 92 2,598 160 2,648 217 2,816 418 2,870 705
7.00 2,249 99 2,276 119 2,328 163 2,366 244 2,426 296 2,606 516 2,670 821
7.25 1,998 143 2,032 158 2,085 230 2,159 321 2,211 388 2,412 616 2,479 935
7.50 1,747 208 1,775 231 1,872 316 1,940 396 1,994 490 2,226 730 2,304 1,057
7.75 1,504 295 1,524 334 1,633 429 1,718 527 1,792 612 2,047 855 2,137 1,205
8.00 1,248 394 1,296 447 1,437 551 1,528 655 1,605 745 1,885 980 1,976 1,356
8.25 998 500 1,094 585 1,237 705 1,341 800 1,414 896 1,700 1,122 1,824 1,515
8.50 739 635 889 738 1,067 875 1,179 961 1,246 1,048 1,552 1,274 1,660 1,685
8.75 574 850 702 945 892 1,057 1,012 1,143 1,113 1,224 1,439 1,447 1,528 1,852
9.00 450 1,110 554 1,165 751 1,259 881 1,329 975 1,403 1,315 1,615 1,433 2,040
9.25 350 1,363 430 1,399 616 1,458 757 1,565 857 1,608 1,189 1,825 1,305 2,220
9.50 260 1,613 326 1,615 502 1,694 640 1,732 733 1,821 1,081 1,978 1,202 2,412
9.75 189 1,863 246 1,884 411 1,915 531 1,942 630 2,019 982 2,179 1,109 2,600
10.00 139 2,113 188 2,113 335 2,155 447 2,225 538 2,238 880 2,388 1,007 2,800
10.50 83 2,608 111 2,622 215 2,629 304 2,684 403 2,694 718 2,816 846 3,202
11.00 55 3,113 81 3,113 100 3,113 211 3,127 279 3,154 577 3,255 698 3,615
11.50 44 3,609 67 3,624 85 3,632 137 3,637 211 3,644 459 3,706 583 4,041
12.00 44 4,113 59 4,113 76 4,113 88 4,113 138 4,113 368 4,148 486 4,598
12.50 44 4,613 53 4,613 - - - - 91 4,613 292 4,647 - -
13.00 - - 49 5,113 - - - - 83 5,113 233 5,113 - -
13.50 - - 45 5,613 - - - - 76 5,613 198 5,613 - -
14.00 - - 44 6,113 - - - - 72 6,113 131 6,113 - -
14.50 - - 44 6,613 - - - - - - - - - -
15.00 - - 44 7,113 - - - - - - - - - -
15.50 - - 44 7,613 - - - - - - - - - -
BYA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 97,802 940 - - - -
64.16 - - 96,098 940 96,619 940 - - - -
64.99 - - 94,857 940 95,424 940 - - - -
65.83 - - 93,590 940 94,197 940 - - - -
66.66 - - 92,351 940 92,941 955 94,370 3,049 - -
68.33 - - 89,861 940 90,513 1,136 92,114 3,531 - -
69.99 - - 87,374 940 88,155 1,484 89,901 4,094 - -
71.66 - - 84,860 940 85,716 1,770 87,678 4,621 - -
73.33 - - 82,355 940 83,351 2,103 85,469 5,218 - -
74.99 - - 79,894 940 81,001 2,443 83,345 5,937 - -
76.66 - - 77,379 940 78,649 2,902 81,205 6,652 - -
78.33 - - 74,866 940 76,317 3,381 79,095 7,344 - -
79.99 - - 72,414 940 74,051 3,929 77,037 8,208 - -
81.66 - - 69,901 1,055 71,771 4,608 74,999 9,085 - -
83.33 - - 67,421 1,259 70,923 5,293 73,002 9,949 - -
84.99 - - 64,934 1,501 67,331 5,984 71,031 10,859 - -
86.66 - - 62,451 1,967 65,138 6,858 69,091 11,931 - -
88.32 - - 60,010 2,525 63,007 7,689 67,210 13,008 - -
89.99 - - 57,954 3,082 61,926 8,585 65,337 14,046 - -
91.66 - - 55,545 3,728 59,813 9,625 63,496 15,146 - -
93.32 - - 53,090 4,420 57,138 10,472 61,708 16,399 - -
94.99 - - 50,129 5,233 55,528 11,490 59,927 17,652 - -
96.66 47,207 5,248 48,121 6,079 53,293 12,692 58,190 18,904 - -
98.32 44,720 6,195 46,128 7,031 50,849 13,928 56,502 19,910 - -
99.99 42,214 7,182 43,192 8,041 49,491 15,112 54,849 21,276 58,234 26,418
103.32 37,092 9,174 38,650 10,195 45,612 17,884 51,629 24,129 55,119 28,845
106.66 32,174 11,190 34,036 12,720 42,392 20,702 48,536 26,928 52,318 32,370
109.99 27,108 13,338 29,791 15,515 38,877 23,857 45,612 30,161 49,543 35,086
113.32 21,862 15,899 25,877 18,798 35,793 27,092 43,000 33,275 46,835 38,220
116.66 17,442 19,150 22,251 22,884 32,565 30,765 40,726 36,641 44,348 42,286
119.99 14,557 24,486 19,009 27,071 29,948 34,486 37,937 40,697 41,973 45,088
123.32 12,240 29,608 15,877 31,705 27,293 38,433 35,671 43,517 39,528 48,468
126.65 10,165 34,601 13,104 36,001 24,792 42,798 33,344 47,269 37,434 52,130
129.99 8,161 39,769 10,644 40,692 22,473 46,368 31,147 51,539 35,903 56,818
133.32 6,235 44,611 8,567 45,803 20,332 51,009 29,064 55,243 33,324 59,779
136.65 4,547 49,633 6,770 50,442 18,347 55,383 27,098 59,493 31,427 64,346
139.99 3,229 54,648 5,356 55,417 16,517 58,239 25,257 63,660 29,723 67,898
143.32 2,285 59,650 4,195 60,405 14,852 64,425 23,521 67,834 28,008 72,497
146.65 1,632 64,649 3,210 65,249 13,321 67,745 21,599 72,134 26,289 76,540
149.99 1,185 69,657 2,477 70,138 11,891 72,237 20,080 76,447 24,800 80,602
153.32 940 74,659 1,847 75,120 10,648 78,392 18,675 81,407 23,434 84,881
156.65 940 79,657 1,316 80,123 9,487 82,023 17,350 85,155 22,043 89,170
159.98 940 84,655 940 85,130 8,421 86,523 16,084 89,479 20,653 93,400
163.32 940 89,663 940 90,147 7,514 91,105 14,939 94,273 19,416 97,628
166.65 940 94,661 940 95,155 6,662 96,092 13,847 98,444 18,359 102,105
169.98 940 99,691 940 100,010 5,868 100,791 12,840 102,999 - -
173.32 940 104,698 940 105,016 5,206 105,778 11,898 107,645 - -
176.65 940 109,695 940 110,012 4,576 110,755 10,997 112,262 - -
179.98 940 114,694 940 115,013 4,058 115,740 10,174 116,905 - -
183.32 940 119,699 940 120,024 3,510 120,747 9,440 121,614 - -
186.65 940 124,697 940 125,026 3,207 125,746 8,728 126,476 - -
189.98 940 129,695 940 130,029 2,799 130,744 8,080 131,457 - -
193.31 940 134,693 940 135,027 2,358 135,743 7,459 136,438 - -
196.65 940 139,702 940 140,017 2,143 140,710 6,865 141,395 - -
199.98 940 144,699 940 145,014 1,927 145,697 6,360 146,378 - -
203.31 940 149,697 940 150,011 - - - - - -
206.65 940 154,703 940 155,015 - - - - - -
209.98 940 159,700 940 160,013 - - - - - -
BYD (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 36,606 313 - - - - 36,722 313 36,919 318 37,122 693
57.50 - - - - - - 35,354 313 - - - - 35,470 313 35,721 389 35,953 866
60.00 - - - - - - 34,105 313 - - - - 34,247 313 34,519 510 34,812 1,085
62.50 - - - - - - 32,861 313 - - - - 33,025 313 33,347 642 33,686 1,331
65.00 - - - - - - 31,609 313 - - - - 31,798 318 32,181 854 32,572 1,603
67.50 - - - - - - 30,361 313 - - - - 30,588 363 31,045 1,036 31,481 1,906
70.00 - - - - - - 29,115 313 - - - - 29,376 494 29,911 1,299 30,415 2,244
72.50 - - - - - - 27,865 313 - - - - 28,185 651 28,806 1,580 29,359 2,604
75.00 - - - - - - 26,623 313 - - - - 27,001 839 27,710 1,884 28,352 2,993
77.50 - - - - - - 25,367 313 - - - - 25,833 1,077 26,645 2,231 27,340 3,440
80.00 24,064 313 - - - - 24,129 313 24,240 480 24,428 905 25,126 1,337 25,604 2,624 26,369 3,920
82.50 22,814 313 - - - - 22,876 386 23,021 623 23,256 1,151 24,021 1,678 25,140 3,108 25,426 4,467
85.00 21,564 381 - - - - 21,637 501 21,823 862 22,471 1,472 22,783 2,023 23,585 3,498 25,099 4,941
87.50 20,314 542 - - - - 20,403 754 20,866 1,145 20,961 1,808 21,745 2,455 23,078 3,998 23,595 5,461
90.00 19,064 767 19,065 797 - - 19,129 1,006 19,701 1,461 20,033 2,232 20,532 2,899 22,018 4,503 22,721 6,092
92.50 17,814 1,069 17,815 1,092 17,835 1,131 18,249 1,344 18,669 1,873 18,821 2,694 19,539 3,350 21,112 5,055 21,858 6,713
95.00 16,564 1,454 16,565 1,466 16,620 1,516 16,745 1,736 17,224 2,332 17,529 3,140 18,482 3,864 20,219 5,680 21,447 7,337
97.50 15,314 1,906 15,316 1,910 15,419 1,955 15,769 2,182 16,349 2,835 16,543 3,692 17,259 4,470 19,300 6,294 20,236 8,015
100.00 14,064 2,396 14,066 2,396 14,102 2,432 14,566 2,676 15,237 3,379 15,537 4,298 16,624 5,081 18,430 6,952 19,695 8,745
102.50 12,813 2,893 12,814 2,893 12,896 2,953 13,387 3,213 14,167 3,993 14,929 4,947 15,326 5,770 17,597 7,661 18,708 9,445
105.00 11,563 3,392 11,561 3,396 11,632 3,508 12,092 3,803 13,127 4,701 13,965 5,656 14,358 6,466 16,825 8,371 18,277 10,149
107.50 10,271 3,903 10,279 3,915 10,377 4,105 10,993 4,458 11,901 5,446 13,040 6,394 13,484 7,205 16,040 9,106 17,261 10,969
110.00 9,023 4,447 9,027 4,474 9,151 4,754 9,985 5,170 10,916 6,244 11,884 7,185 12,966 7,997 14,957 9,916 16,839 11,751
112.50 7,726 5,063 7,717 5,117 7,959 5,487 8,984 5,949 10,184 7,099 11,172 7,995 12,160 8,775 14,556 10,693 16,124 12,537
115.00 6,366 5,814 6,437 5,868 6,895 6,307 8,041 6,946 9,353 7,976 10,396 8,870 11,464 9,649 13,855 11,488 15,498 13,344
117.50 5,547 6,832 5,608 6,819 6,058 7,230 7,153 7,964 8,576 8,968 9,705 9,737 10,732 10,511 13,185 12,365 14,875 14,218
120.00 4,846 8,167 4,895 8,153 5,298 8,301 6,318 9,087 7,802 9,977 8,982 10,790 10,028 11,495 12,535 13,229 14,260 15,090
122.50 4,257 9,452 4,286 9,444 4,604 9,520 5,526 10,202 7,068 11,012 8,286 11,761 9,358 12,489 11,911 14,183 13,650 15,940
125.00 3,726 10,710 3,739 10,708 3,975 10,757 4,796 11,321 6,387 12,103 7,633 12,837 8,719 13,500 11,314 15,122 13,079 16,800
127.50 3,219 11,955 3,222 11,958 3,400 12,005 4,134 12,493 5,744 13,236 7,011 13,884 8,114 14,519 10,744 16,234 12,552 17,750
130.00 2,718 13,239 2,719 13,239 2,881 13,280 3,537 13,646 5,157 14,338 6,432 14,877 7,539 15,579 10,194 17,253 12,036 18,780
132.50 2,231 14,510 2,238 14,500 2,403 14,534 2,997 14,871 4,607 15,474 5,888 16,090 6,996 16,664 9,667 18,165 11,517 19,755
135.00 1,780 15,702 1,796 15,716 1,969 15,777 2,528 16,075 4,106 16,614 5,373 17,217 6,485 17,784 9,169 19,153 10,980 20,680
137.50 1,390 16,978 1,418 16,982 1,578 17,011 2,115 17,284 3,648 17,777 4,903 18,338 6,007 18,884 8,683 20,362 10,535 21,644
140.00 1,075 18,244 - - - - 1,773 18,564 3,233 18,981 4,458 19,170 5,558 19,967 8,225 21,358 10,123 22,668
142.50 829 19,490 - - - - 1,465 19,574 2,854 20,145 4,049 20,488 5,126 21,062 7,789 22,536 9,683 23,492
145.00 642 20,744 - - - - 1,216 20,943 2,509 21,228 3,673 21,771 4,732 22,137 7,369 23,361 9,243 24,725
147.50 501 21,992 - - - - 1,007 22,150 2,203 22,271 3,327 22,916 4,360 23,104 6,882 24,464 8,800 25,915
150.00 394 23,252 - - - - 797 23,400 1,915 23,612 2,999 24,143 4,013 24,332 6,511 25,706 8,450 26,987
152.50 314 24,492 - - - - 641 24,804 1,686 25,154 2,711 25,309 3,697 25,477 6,156 26,603 8,096 27,795
155.00 313 25,753 - - - - 529 25,789 1,467 26,280 2,437 26,432 3,392 26,580 5,817 27,676 7,749 28,889
157.50 313 26,962 - - - - 426 27,193 1,260 27,475 2,197 27,768 3,111 27,982 5,495 28,768 7,308 30,133
160.00 313 28,238 - - - - 313 28,340 1,094 28,710 1,965 28,914 2,859 29,064 5,181 29,950 7,058 31,192
162.50 313 29,479 - - - - 313 29,621 951 29,718 1,777 29,839 2,613 30,044 4,954 31,046 6,724 32,244
165.00 313 30,730 - - - - 313 30,871 838 30,968 1,581 31,045 2,387 31,217 4,617 32,121 6,369 33,334
167.50 313 31,967 - - - - 313 32,173 721 32,297 1,422 32,410 2,185 32,519 4,350 33,212 6,102 34,449
170.00 313 33,238 - - - - 313 33,334 644 33,415 1,280 33,500 1,992 33,621 4,162 34,392 5,918 35,488
172.50 313 34,488 - - - - 313 34,584 511 34,662 1,133 34,750 1,830 34,830 3,871 35,563 5,558 36,669
175.00 313 35,738 - - - - 313 35,835 420 35,912 1,006 35,999 1,663 36,083 3,652 36,573 5,285 37,776
177.50 313 36,997 - - - - 313 37,062 314 37,130 909 37,191 1,512 37,286 3,439 37,879 5,032 38,883
180.00 313 38,236 - - - - 313 38,346 313 38,429 808 38,518 1,377 38,592 3,236 38,911 4,835 40,004
182.50 313 39,497 - - - - 313 39,562 313 39,630 742 39,684 1,264 39,771 3,053 40,076 4,635 41,150
185.00 313 40,739 - - - - 313 40,839 313 40,912 631 40,985 1,149 41,073 2,879 41,435 4,422 42,293
187.50 - - - - - - - - 313 42,010 561 42,010 - - - - - -
190.00 - - - - - - - - 313 43,260 487 43,260 - - - - - -
BYE (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 26,939 295 - - - - - - - - - -
18.50 - - 26,440 295 - - - - - - - - - -
19.00 - - 25,940 295 - - - - - - - - - -
19.50 - - 25,440 295 - - - - - - - - - -
20.00 - - 24,942 295 - - - - 25,060 315 25,300 649 - -
21.00 23,893 295 23,979 295 - - - - 24,070 374 24,375 826 24,658 1,481
22.00 22,914 295 22,946 295 22,980 295 - - 23,110 486 23,468 1,050 23,799 1,765
23.00 21,914 295 21,948 318 21,988 321 - - 22,157 629 22,606 1,301 22,944 2,093
24.00 20,914 295 20,949 397 20,996 461 21,082 639 21,202 838 21,722 1,575 22,125 2,454
25.00 19,914 382 19,949 495 20,010 681 20,115 836 20,270 1,044 20,853 1,888 21,304 2,818
26.00 18,914 514 18,954 623 19,103 836 19,167 1,079 19,353 1,292 19,980 2,234 20,536 3,249
27.00 17,914 686 17,957 845 18,061 1,086 18,119 1,353 18,273 1,595 19,140 2,600 19,950 3,690
28.00 16,914 914 16,965 1,117 17,023 1,376 17,183 1,657 17,515 1,913 18,277 3,016 19,138 4,127
29.00 15,914 1,197 15,974 1,397 16,193 1,699 16,243 1,991 16,481 2,271 17,383 3,489 18,469 4,635
30.00 14,914 1,534 14,986 1,734 15,071 2,060 15,658 2,366 15,734 2,676 16,621 3,911 17,739 5,147
31.00 13,916 1,906 14,007 2,107 14,178 2,458 14,421 2,783 14,820 3,168 16,063 4,415 17,053 5,657
32.00 12,916 2,300 12,990 2,524 13,229 2,893 13,919 3,223 14,014 3,663 15,363 4,911 16,489 6,253
33.00 11,916 2,699 12,013 2,972 12,381 3,356 12,790 3,719 13,217 4,142 14,455 5,496 15,766 6,836
34.00 10,912 3,098 11,058 3,460 11,510 3,869 12,236 4,243 12,474 4,778 13,835 6,074 15,196 7,393
35.00 9,912 3,497 10,140 3,978 10,689 4,416 11,234 4,801 11,865 5,359 13,240 6,645 14,617 8,050
36.00 8,899 3,920 9,245 4,544 9,892 4,997 10,680 5,391 11,244 6,012 12,863 7,301 14,101 8,700
37.00 7,870 4,373 8,381 5,144 9,136 5,618 10,008 6,005 10,614 6,662 12,310 7,942 13,525 9,344
38.00 6,818 4,898 7,585 5,782 8,475 6,268 9,249 6,703 10,054 7,362 11,784 8,580 12,982 10,010
39.00 5,791 5,525 6,852 6,505 7,833 6,992 8,619 7,482 9,395 8,009 11,153 9,308 12,462 10,728
40.00 5,127 6,387 6,229 7,277 7,238 7,758 8,063 8,289 8,714 8,732 10,698 10,012 11,968 11,436
41.00 4,566 7,463 5,629 8,042 6,608 8,584 7,484 9,143 8,157 9,611 10,179 10,748 11,491 12,144
42.00 4,089 8,539 5,062 8,874 6,014 9,455 6,929 9,962 7,626 10,444 9,687 11,571 11,007 12,861
43.00 3,660 9,506 4,532 9,772 5,454 10,314 6,389 10,846 7,122 11,269 9,212 12,388 10,552 13,630
44.00 3,243 10,502 4,046 10,720 4,945 11,221 5,900 11,704 6,645 12,174 8,753 13,214 10,130 14,407
45.00 2,844 11,494 3,596 11,698 4,455 12,138 5,428 12,566 6,284 13,015 8,324 14,055 9,725 15,224
46.00 2,450 12,497 3,188 12,660 4,010 13,054 4,988 13,484 5,760 13,885 7,773 14,921 9,326 16,041
47.00 2,072 13,483 2,812 13,654 3,600 14,003 4,582 14,377 5,365 14,785 7,378 15,785 8,936 16,861
48.00 1,725 14,477 2,476 14,644 3,182 14,937 4,140 15,278 4,980 15,683 7,125 16,656 8,556 17,716
49.00 1,423 15,481 2,153 15,634 2,893 15,899 3,836 16,242 4,629 16,580 6,761 17,542 8,217 18,571
50.00 1,169 16,525 1,882 16,638 2,598 16,880 3,516 17,173 4,290 17,494 6,318 18,414 7,896 19,464
52.50 - - 1,312 19,147 - - - - 3,555 19,836 5,545 20,687 - -
55.00 - - 898 21,679 - - - - 2,929 22,234 4,849 22,933 - -
57.50 - - 633 24,201 - - - - 2,391 24,636 4,237 25,231 - -
60.00 - - 373 26,709 - - - - 1,954 27,036 3,704 27,628 - -
62.50 - - 301 29,058 - - - - 1,592 29,438 3,239 29,902 - -
65.00 - - 295 31,571 - - - - 1,294 31,733 2,835 32,304 - -
67.50 - - 295 34,052 - - - - 1,069 34,181 2,476 34,687 - -
70.00 - - 295 36,552 - - - - 867 36,753 2,148 37,031 - -
72.50 - - 295 39,052 - - - - 728 39,255 1,876 39,486 - -
75.00 - - 295 41,552 - - - - 586 41,696 1,668 41,925 - -
77.50 - - 295 44,052 - - - - 480 44,180 1,429 44,303 - -
80.00 - - 295 46,552 - - - - 368 46,663 - - - -
82.50 - - 295 49,052 - - - - 315 49,254 - - - -
CAT (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 27,982 248 - - - - 28,090 248 - - - - 28,102 248 28,197 293 - -
185.00 27,733 248 - - - - 27,837 248 - - - - 27,852 248 28,040 320 - -
187.50 27,483 248 - - - - 27,587 248 - - - - 27,607 248 27,806 350 - -
190.00 27,234 248 - - - - 27,357 248 - - - - 27,352 248 27,570 380 - -
192.50 26,983 248 - - - - 27,084 248 - - - - 27,117 248 27,202 408 - -
195.00 26,734 248 - - - - 26,820 248 - - - - 26,867 248 27,099 441 - -
197.50 26,483 248 - - - - 26,588 248 - - - - 26,612 248 26,865 468 - -
200.00 26,233 248 - - - - 26,338 248 - - - - 26,380 248 26,460 501 - -
205.00 25,745 248 - - - - 25,838 248 - - - - 25,869 249 25,975 577 - -
210.00 25,245 248 - - - - 25,285 248 - - - - 25,370 250 25,710 662 - -
215.00 24,730 248 - - - - 24,857 248 - - - - 24,871 251 25,254 743 - -
220.00 24,232 248 - - - - 24,339 248 - - - - 24,373 252 24,803 838 - -
225.00 23,732 248 - - - - 23,841 248 - - - - 23,883 279 24,356 947 - -
230.00 23,245 248 - - - - 23,279 248 - - - - 23,389 334 23,913 1,067 - -
235.00 22,732 248 - - - - 22,841 248 - - - - 22,890 382 23,473 1,165 - -
240.00 22,232 248 - - - - 22,342 248 - - - - 22,499 444 23,039 1,292 - -
245.00 21,745 248 - - - - 21,842 248 - - - - 21,897 527 22,609 1,434 - -
250.00 21,227 248 - - - - 21,477 248 - - - - 21,633 606 21,492 1,581 22,441 1,816
255.00 20,745 248 - - - - 20,784 248 - - - - 20,906 690 21,762 1,728 22,034 1,967
260.00 20,245 248 - - - - 20,282 248 - - - - 20,621 798 20,506 1,876 20,640 2,136
265.00 19,744 248 - - - - 19,783 248 - - - - 19,912 895 20,029 2,009 21,234 2,296
270.00 19,244 248 - - - - 19,345 248 19,356 280 - - 19,416 1,004 19,507 2,218 20,841 2,508
275.00 18,740 248 - - - - 19,093 248 19,214 331 - - 19,363 1,129 20,131 2,398 20,304 2,692
280.00 18,240 248 - - - - 18,290 248 18,336 412 - - 18,803 1,284 19,077 2,547 20,070 2,865
285.00 17,730 248 - - - - 17,841 280 17,827 481 - - 18,360 1,408 19,346 2,712 19,556 3,023
290.00 17,224 248 - - - - 17,423 329 17,493 568 - - 17,409 1,545 18,422 2,897 18,728 3,285
295.00 16,746 306 - - - - 16,795 385 16,841 676 - - 17,490 1,742 18,085 3,118 18,414 3,516
300.00 16,239 378 - - - - 16,291 486 16,344 778 - - 16,433 1,917 17,747 3,383 18,094 3,726
310.00 15,243 568 15,245 590 - - 15,309 708 15,344 1,045 15,892 1,789 15,988 2,277 17,476 3,817 17,769 4,168
320.00 14,246 830 14,246 844 - - 14,326 976 14,339 1,362 15,033 2,185 15,402 2,709 16,404 4,301 17,201 4,704
330.00 13,220 1,160 13,233 1,167 13,296 1,179 13,402 1,296 13,468 1,718 13,893 2,610 14,609 3,106 15,751 4,817 16,195 5,211
340.00 12,228 1,539 12,234 1,541 12,277 1,542 12,451 1,651 12,754 2,145 13,383 3,077 13,572 3,655 15,113 5,333 15,584 5,734
350.00 11,245 1,936 11,248 1,936 11,259 1,936 11,441 2,046 11,740 2,624 12,382 3,587 12,861 4,157 14,492 5,890 14,987 6,313
360.00 10,209 2,335 10,224 2,335 10,294 2,342 10,636 2,475 10,942 3,133 11,647 4,134 12,166 4,734 13,889 6,486 14,405 6,917
370.00 9,225 2,734 9,230 2,735 9,267 2,757 9,505 2,936 10,161 3,721 10,935 4,717 11,493 5,320 13,303 7,068 14,072 7,542
380.00 8,216 3,133 8,222 3,139 8,268 3,195 8,639 3,452 9,401 4,340 10,245 5,339 10,839 5,937 12,943 7,586 13,504 8,175
390.00 7,217 3,545 7,221 3,563 7,274 3,675 7,798 4,036 8,668 5,002 9,581 5,996 10,209 6,604 12,378 8,354 12,955 8,852
400.00 6,194 4,000 6,188 4,044 6,275 4,219 6,985 4,665 7,963 5,718 8,942 6,662 9,603 7,253 11,833 9,004 12,424 9,518
410.00 5,112 4,568 5,106 4,631 5,308 4,867 6,210 5,474 7,289 6,440 8,329 7,395 9,020 7,981 11,307 9,525 11,910 10,188
420.00 4,341 5,544 4,406 5,523 4,629 5,612 5,474 6,315 6,648 7,224 7,744 8,114 8,462 8,705 10,801 10,340 11,416 10,904
430.00 3,819 6,604 3,860 6,583 4,040 6,621 4,795 7,182 6,042 8,013 7,187 8,896 7,927 9,434 10,312 11,150 10,937 11,642
440.00 3,383 7,637 3,400 7,631 3,518 7,623 4,207 8,080 5,500 8,853 6,659 9,680 7,418 10,229 9,844 11,977 10,401 12,434
450.00 2,976 8,643 2,982 8,616 3,050 8,632 3,614 9,006 5,031 9,692 6,157 10,480 6,931 11,014 9,393 12,724 10,030 13,191
460.00 2,575 9,635 2,577 9,610 2,619 9,638 3,077 9,941 4,521 10,578 5,741 11,321 6,468 11,808 8,959 13,520 9,531 13,950
470.00 2,176 10,643 2,178 10,617 2,211 10,640 2,597 10,913 4,051 11,467 5,354 12,174 6,031 12,650 8,543 14,327 9,188 14,761
480.00 1,783 11,643 1,785 11,643 1,828 11,643 2,173 11,881 3,614 12,371 4,923 13,018 5,737 13,515 8,142 15,126 8,792 15,573
490.00 1,409 12,643 1,418 12,643 1,464 12,643 1,829 12,873 3,217 13,313 4,521 13,918 5,342 14,345 7,759 15,912 8,409 16,363
500.00 1,080 13,643 1,098 13,620 1,134 13,653 1,525 13,874 2,851 14,258 4,145 14,823 4,962 15,229 7,296 16,734 8,040 17,157
510.00 812 14,588 837 14,611 885 14,698 1,258 14,855 2,519 15,208 3,753 15,715 4,604 16,137 7,039 17,617 7,687 18,024
520.00 604 15,643 - - - - 1,027 15,900 2,200 16,187 3,467 16,654 4,267 17,025 6,701 18,460 7,346 18,871
530.00 449 16,643 - - - - 828 16,921 1,931 17,183 - - 3,911 17,946 6,379 19,305 7,020 19,719
540.00 336 17,643 - - - - 660 17,894 1,693 18,180 - - 3,617 18,873 6,070 20,184 6,707 20,600
550.00 253 18,643 - - - - 509 18,810 1,478 19,182 - - 3,380 19,819 5,773 21,066 6,406 21,492
CCC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,277 29 - - - - - - - - - -
3.10 - - 3,177 29 - - - - - - - - - -
3.20 - - 3,077 29 - - - - - - - - - -
3.30 - - 3,003 31 - - - - - - - - - -
3.40 - - 2,903 31 - - - - - - - - - -
3.50 - - 2,782 32 - - - - - - - - - -
3.60 - - 2,703 33 - - - - 2,718 59 2,727 76 - -
3.70 - - 2,582 35 - - - - 2,589 61 2,605 80 - -
3.80 - - 2,503 37 - - - - 2,518 65 2,528 84 - -
3.90 - - 2,382 39 - - - - 2,390 69 2,405 89 - -
4.00 2,271 29 2,282 41 - - - - 2,290 73 2,304 96 - -
4.10 2,171 29 2,183 43 2,183 56 - - 2,191 79 2,204 103 2,216 155
4.20 2,071 29 2,083 45 2,083 60 - - 2,091 85 2,104 108 2,114 188
4.30 1,971 29 2,003 49 2,012 64 2,018 73 2,020 91 2,032 115 2,050 219
4.40 1,871 29 1,903 53 1,914 68 1,918 80 1,920 97 1,934 124 1,951 252
4.50 1,771 29 1,783 57 1,785 73 1,792 85 1,794 104 1,835 164 1,854 278
4.60 1,671 33 1,705 61 1,714 79 1,719 91 1,722 113 1,754 202 1,780 326
4.70 1,571 39 1,605 67 1,615 84 1,619 97 1,623 153 1,657 235 1,714 367
4.80 1,471 47 1,480 72 1,486 92 1,493 107 1,492 188 1,576 286 1,635 394
4.90 1,371 56 1,405 79 1,415 101 1,422 146 1,424 222 1,492 314 1,552 437
5.00 1,271 68 1,281 88 1,286 141 1,322 180 1,326 254 1,394 361 1,480 489
5.25 1,021 120 1,045 145 1,068 214 1,124 285 1,133 379 1,220 489 1,304 633
5.50 771 206 811 248 875 336 941 419 953 518 1,054 630 1,161 772
5.75 519 312 601 397 694 489 772 562 790 677 894 790 1,023 926
6.00 316 502 423 583 533 669 622 732 638 858 751 956 904 1,102
6.25 210 757 290 803 398 868 488 927 505 1,056 642 1,145 794 1,277
6.50 128 1,007 171 1,038 290 1,081 379 1,132 396 1,263 532 1,343 692 1,474
6.75 80 1,257 112 1,289 202 1,315 305 1,358 322 1,493 439 1,552 610 1,668
7.00 55 1,507 93 1,539 155 1,565 227 1,590 244 1,724 367 1,780 526 1,842
7.25 40 1,758 81 1,798 107 1,816 159 1,840 174 1,960 294 2,006 443 2,104
7.50 32 2,008 72 2,058 95 2,075 112 2,088 125 2,210 232 2,241 402 2,331
7.75 29 2,258 65 2,283 85 2,325 101 2,348 113 2,448 186 2,476 327 2,564
8.00 29 2,508 60 2,541 79 2,575 93 2,598 105 2,672 137 2,696 293 2,790
8.25 29 2,758 55 2,791 73 2,825 87 2,858 97 2,945 128 2,974 258 3,025
CCE (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,930 61 - - - - 5,956 61 5,983 61 - -
5.25 - - 5,681 61 - - - - 5,709 61 5,737 65 - -
5.50 - - 5,431 61 - - - - 5,460 61 5,489 72 - -
5.75 5,170 61 5,181 61 - - - - 5,213 61 5,242 79 - -
6.00 4,920 61 4,932 61 - - - - 4,964 68 4,996 85 - -
6.25 4,670 61 4,682 63 - - - - 4,715 75 4,915 130 4,951 229
6.50 4,420 61 4,432 72 - - - - 4,468 81 4,684 170 4,722 289
6.75 4,170 65 4,184 85 4,195 87 - - 4,219 125 4,436 230 4,474 358
7.00 3,920 83 3,934 104 3,947 104 - - 3,972 166 4,184 292 4,248 431
7.25 3,670 107 3,685 127 3,697 127 3,709 127 3,723 206 3,999 368 4,043 515
7.50 3,420 140 3,435 156 3,448 156 3,460 180 3,475 285 3,736 452 3,838 611
7.75 3,170 184 3,185 197 3,199 220 3,213 255 3,330 349 3,522 540 3,664 718
8.00 2,920 242 2,936 250 2,951 303 3,047 342 3,140 442 3,307 638 3,446 807
8.25 2,670 317 2,758 349 2,817 397 2,877 428 2,931 526 3,104 757 3,268 936
8.50 2,420 406 2,477 435 2,531 501 2,599 538 2,700 643 2,915 870 3,092 1,063
8.75 2,170 504 2,257 553 2,315 607 2,383 656 2,499 765 2,746 1,000 2,918 1,200
9.00 1,920 604 1,988 671 2,110 748 2,179 785 2,277 900 2,567 1,117 2,736 1,332
9.25 1,667 704 1,744 818 1,905 897 1,979 938 2,104 1,047 2,395 1,277 2,604 1,483
9.50 1,412 816 1,552 972 1,673 1,059 1,799 1,099 1,929 1,197 2,200 1,418 2,427 1,645
9.75 1,142 957 1,334 1,138 1,512 1,228 1,613 1,273 1,762 1,375 2,047 1,586 2,302 1,800
10.00 947 1,151 1,126 1,328 1,303 1,400 1,433 1,430 1,609 1,564 1,905 1,756 2,156 1,971
10.50 700 1,670 791 1,767 1,006 1,834 1,119 1,864 1,330 1,920 1,642 2,127 1,899 2,321
11.00 502 2,170 573 2,195 733 2,237 857 2,298 1,083 2,352 1,403 2,527 1,666 2,702
11.50 330 2,666 407 2,713 533 2,749 654 2,761 869 2,785 1,175 2,939 1,478 3,090
12.00 214 3,168 265 3,219 364 3,231 486 3,237 692 3,255 995 3,356 1,296 3,498
12.50 145 3,680 200 3,725 247 3,725 355 3,725 544 3,725 839 3,803 1,129 3,927
13.00 103 4,168 157 4,177 165 4,207 243 4,207 409 4,213 692 4,240 972 4,356
13.50 77 4,680 129 4,677 145 4,677 166 4,713 320 4,713 578 4,720 837 4,807
14.00 61 5,180 109 5,177 131 5,177 150 5,177 264 5,183 476 5,189 732 5,255
14.50 61 5,680 95 5,677 119 5,677 136 5,677 154 5,677 399 5,677 630 5,717
15.00 61 6,180 85 6,177 108 6,177 124 6,177 141 6,177 319 6,183 536 6,189
CDA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,432 99 - - - - - - - - - -
0.20 - - 8,184 99 - - - - - - - - - -
0.25 - - 7,934 99 - - - - - - - - - -
0.30 - - 7,684 99 - - - - - - - - - -
0.35 - - 7,435 99 - - - - - - - - - -
0.40 - - 7,185 99 - - - - - - - - - -
0.45 - - 6,935 101 - - - - 6,948 147 6,959 180 - -
0.50 6,681 99 6,686 108 - - - - 6,700 159 6,713 193 - -
0.55 6,431 99 6,436 113 - - - - 6,451 171 6,542 208 6,545 237
0.60 6,181 99 6,188 119 - - - - 6,204 183 6,295 221 6,294 258
0.65 5,931 99 5,938 127 - - - - 5,955 194 6,048 240 6,040 281
0.70 5,681 99 5,688 136 - - - - 5,708 206 5,799 260 5,779 302
0.75 5,431 99 5,439 145 - - - - 5,459 225 5,552 280 5,677 323
0.80 5,181 99 5,189 155 - - - - 5,291 242 5,302 301 5,434 349
0.85 4,931 99 4,939 164 - - - - 5,044 261 5,053 322 5,192 381
0.90 4,681 99 4,690 177 4,698 221 - - 4,798 278 4,922 350 5,044 409
0.95 4,431 99 4,440 190 4,450 236 4,538 265 4,552 301 4,680 377 4,882 552
1.00 4,181 111 4,192 204 4,200 250 4,291 288 4,389 325 4,589 403 4,644 680
1.05 3,931 125 3,942 217 4,028 273 4,045 312 4,058 349 4,279 550 4,478 797
1.10 3,681 144 3,692 238 3,780 296 3,799 335 3,901 377 4,110 671 4,306 912
1.15 3,432 168 3,443 260 3,533 319 3,628 366 3,785 520 3,934 795 4,190 1,018
1.20 3,182 200 3,193 284 3,287 354 3,382 402 3,542 644 3,813 900 4,011 1,188
1.25 2,932 242 3,005 317 3,104 387 3,199 545 3,355 754 3,683 1,015 3,885 1,297
1.30 2,682 294 2,756 346 2,911 529 3,009 666 3,166 872 3,442 1,183 3,701 1,446
1.35 2,432 361 2,506 391 2,664 655 2,815 791 2,973 975 3,358 1,279 3,670 1,604
1.40 2,182 442 2,304 538 2,465 771 2,668 962 2,827 1,085 3,115 1,443 3,481 1,758
1.45 1,932 535 2,096 670 2,308 950 2,514 1,127 2,677 1,248 3,020 1,592 3,389 1,899
1.50 1,682 633 1,922 852 2,146 1,060 2,309 1,279 2,523 1,395 2,872 1,735 3,195 2,044
1.55 1,420 733 1,744 975 1,979 1,222 2,194 1,439 2,363 1,557 2,770 1,934 3,097 2,234
1.60 1,173 863 1,561 1,148 1,806 1,421 2,027 1,579 2,201 1,694 2,615 2,074 2,947 2,375
1.65 983 1,053 1,369 1,394 1,676 1,621 1,904 1,778 2,084 1,889 2,506 2,209 2,894 2,512
1.70 823 1,273 1,269 1,594 1,541 1,805 1,779 1,958 1,963 2,071 2,394 2,393 2,737 2,727
1.75 693 1,517 1,114 1,787 1,401 1,992 1,648 2,100 1,837 2,246 2,279 2,578 2,628 2,913
1.80 596 1,769 1,012 2,009 1,314 2,173 1,512 2,322 1,708 2,470 2,160 2,835 2,516 3,092
1.85 506 2,020 911 2,234 1,163 2,393 1,431 2,534 1,630 2,647 2,038 2,960 2,454 3,302
1.90 427 2,270 805 2,453 1,070 2,608 1,346 2,714 1,493 2,852 1,968 3,181 2,391 3,465
1.95 365 2,531 695 2,670 972 2,821 1,195 2,966 1,410 3,072 1,895 3,389 2,271 3,687
2.00 314 2,781 574 2,924 870 3,033 1,104 3,171 1,325 3,279 1,762 3,551 2,203 3,851
2.10 242 3,281 409 3,389 737 3,491 907 3,633 1,147 3,688 1,606 3,963 2,006 4,268
2.20 196 3,781 371 3,847 598 3,992 779 4,090 1,034 4,145 1,441 4,366 1,859 4,671
2.30 - - 342 4,389 - - - - - - - - - -
2.40 - - 319 4,781 - - - - - - - - - -
2.50 - - 300 5,281 - - - - - - - - - -
2.60 - - 285 5,781 - - - - - - - - - -
2.70 - - 272 6,281 - - - - - - - - - -
2.80 - - 261 6,781 - - - - - - - - - -
2.90 - - 250 7,281 - - - - - - - - - -
3.00 - - 242 7,781 - - - - - - - - - -
CGN (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,629 229 - - - - 16,709 336 16,874 405 - -
1.75 - - 16,129 238 - - - - 16,204 347 16,373 423 - -
1.80 15,597 205 15,630 247 - - - - 15,694 356 15,870 439 15,810 516
1.85 15,097 205 15,131 254 15,221 303 - - 15,198 372 15,367 455 15,318 533
1.90 14,597 205 14,633 260 14,722 310 - - 14,702 387 14,862 472 15,051 558
1.95 14,097 205 14,133 268 14,222 319 - - 14,206 403 14,357 488 14,553 588
2.00 13,597 205 13,634 275 13,724 334 13,724 376 13,710 417 13,849 504 14,054 616
2.10 12,597 205 12,637 295 12,725 363 12,722 407 13,019 448 13,062 552 13,057 916
2.20 11,597 205 11,638 324 11,726 392 11,720 437 12,026 492 12,070 608 12,243 1,165
2.30 10,597 205 10,641 352 10,728 432 10,716 491 10,897 546 11,367 910 11,407 1,434
2.40 9,597 225 9,642 396 9,730 485 9,883 544 10,042 602 10,505 1,172 10,693 1,831
2.50 8,597 278 8,645 440 8,731 536 8,889 608 9,170 891 9,639 1,420 9,829 2,212
2.60 7,597 355 7,646 502 7,858 610 8,014 910 8,179 1,169 8,875 1,827 9,286 2,714
2.70 6,597 477 6,649 584 6,861 924 7,019 1,193 7,296 1,590 7,888 2,201 8,628 3,147
2.80 5,597 670 5,650 718 5,962 1,220 6,226 1,627 6,504 1,987 7,408 2,689 7,825 3,728
2.90 4,598 965 4,778 1,228 5,134 1,657 5,499 2,030 5,883 2,370 6,799 3,279 7,349 4,262
3.00 3,598 1,347 3,973 1,702 4,365 2,211 4,837 2,636 5,235 2,955 6,172 3,817 6,705 4,797
3.10 2,544 1,866 3,215 2,388 3,743 2,825 4,244 3,219 4,661 3,530 5,724 4,361 6,196 5,387
3.20 1,866 2,566 2,505 3,115 3,092 3,592 3,628 3,975 4,064 4,271 5,163 4,973 5,627 6,109
3.30 1,348 3,565 1,959 3,963 2,618 4,336 3,086 4,783 3,545 5,062 4,580 5,775 5,175 6,747
3.40 981 4,569 1,521 4,863 2,124 5,221 2,629 5,561 3,115 5,849 4,190 6,439 4,703 7,434
3.50 713 5,572 1,051 5,746 1,732 6,084 2,277 6,330 2,666 6,615 3,789 7,287 4,304 8,160
3.60 537 6,573 719 6,757 1,312 7,004 1,912 7,270 2,322 7,433 3,372 8,111 3,919 8,894
3.70 423 7,594 639 7,762 1,033 7,929 1,523 8,179 1,963 8,362 3,060 8,943 3,480 9,712
3.80 347 8,594 580 8,688 722 8,845 1,276 9,098 1,738 9,268 2,740 9,755 3,192 10,500
3.90 294 9,594 533 9,766 666 9,845 1,012 10,002 1,510 10,171 2,405 10,653 2,858 11,296
4.00 255 10,594 496 10,773 621 10,845 711 10,902 1,064 11,075 2,202 11,460 2,679 12,072
4.10 227 11,594 467 11,778 584 11,845 669 11,903 758 11,959 1,833 12,331 2,474 12,942
4.20 - - 441 12,594 - - - - - - - - - -
4.30 - - 420 13,776 - - - - - - - - - -
CHQ (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 90,444 620 - - - - 90,643 620 90,795 620 - -
9.00 - - 89,197 620 - - - - 89,374 620 89,669 620 - -
9.25 - - 87,949 620 - - - - 88,134 620 88,380 620 - -
9.50 - - 86,702 620 - - - - 86,893 620 87,077 620 - -
9.75 85,378 620 85,481 620 - - - - 85,652 620 85,843 620 86,098 715
10.00 84,128 620 84,231 620 - - - - 84,484 620 84,740 620 84,804 1,001
10.50 81,630 620 81,731 620 - - - - 81,952 620 82,124 620 82,432 1,297
11.00 79,130 620 79,230 620 - - - - 79,432 620 79,815 623 80,038 1,752
11.50 76,630 620 76,728 620 - - - - 77,063 620 77,444 680 77,654 2,181
12.00 74,130 620 74,227 620 - - - - 74,537 620 75,060 737 75,263 2,693
12.50 71,631 620 71,724 620 - - - - 71,972 620 72,673 1,080 72,995 3,262
13.00 69,131 620 69,220 620 - - - - 69,648 629 70,283 1,362 70,685 3,777
13.50 66,631 620 66,726 620 67,464 620 - - 67,625 683 68,002 1,688 68,416 4,462
14.00 64,181 620 65,395 620 65,674 620 - - 66,013 1,017 67,566 2,112 67,638 5,259
14.50 61,669 620 62,849 620 63,128 620 - - 63,470 1,271 64,978 2,547 65,044 5,924
15.00 59,156 620 60,346 620 60,636 620 - - 60,989 1,743 62,825 2,975 62,942 6,980
15.50 56,670 620 57,890 620 58,194 657 58,391 1,292 58,991 2,002 60,843 3,587 61,531 7,760
16.00 54,157 620 55,342 620 55,650 733 55,848 1,587 56,214 2,576 58,502 4,272 59,439 8,580
16.50 51,630 620 52,704 620 53,001 1,068 53,968 2,048 54,546 3,073 55,068 4,941 55,711 9,791
17.00 49,132 620 50,246 641 50,560 1,567 51,587 2,461 51,843 3,739 52,738 5,744 53,777 10,898
17.50 46,587 620 47,830 758 48,473 1,907 48,780 3,015 49,309 4,398 50,714 6,590 53,151 11,954
18.00 44,100 640 45,194 910 45,827 2,466 46,401 3,682 47,168 5,028 49,910 7,438 51,255 13,283
18.50 41,584 830 42,774 1,468 43,629 3,057 44,537 4,280 45,016 5,871 46,846 8,509 48,212 14,324
19.00 39,074 1,091 40,264 1,969 41,275 3,718 42,297 5,296 43,061 6,772 44,993 9,574 46,517 15,774
19.50 36,562 1,454 37,796 2,491 38,963 4,491 40,148 6,039 40,832 7,814 44,160 10,451 45,782 16,896
20.00 34,053 1,931 35,364 3,196 36,736 5,287 38,035 7,070 38,796 8,794 42,301 11,803 44,002 18,355
21.00 29,040 3,348 30,678 4,907 32,426 7,375 34,004 9,259 35,402 11,350 38,836 14,306 40,838 21,146
22.00 24,033 5,243 26,246 7,131 28,446 9,851 30,177 11,776 31,389 13,970 35,540 16,956 36,999 24,282
23.00 19,062 7,418 22,155 9,931 24,683 12,656 26,726 14,607 28,625 16,850 31,918 20,023 34,271 27,438
24.00 13,816 10,075 18,353 13,214 21,310 15,813 23,504 17,698 25,482 20,005 29,191 23,052 32,209 30,873
25.00 10,358 13,632 14,892 16,998 18,148 19,326 20,516 21,222 22,733 23,423 26,574 26,347 29,717 34,308
26.00 7,674 18,549 12,029 20,803 15,363 23,338 17,931 24,704 20,251 26,949 24,176 30,359 27,009 37,939
27.00 5,489 23,723 9,433 25,024 12,956 27,033 15,517 28,694 17,951 30,665 21,961 33,864 24,859 41,599
28.00 3,591 28,723 7,297 29,571 10,806 31,241 13,412 32,852 15,848 34,715 19,944 37,818 22,955 46,222
29.00 2,277 33,723 5,614 34,127 8,960 35,561 11,466 36,640 13,967 38,852 18,026 41,780 21,181 49,253
30.00 1,467 38,723 4,231 39,184 7,322 40,047 9,775 41,039 12,271 43,060 16,341 45,536 19,409 54,335
31.00 988 43,723 3,120 44,012 5,943 44,676 8,309 45,628 10,716 47,441 14,722 49,951 17,971 58,442
32.00 699 48,723 2,217 48,848 4,897 49,407 7,027 50,019 9,400 51,816 13,316 53,835 16,545 62,691
33.00 620 53,723 1,619 53,802 3,913 54,306 5,972 54,521 8,197 55,959 12,004 57,914 15,114 66,979
34.00 620 58,723 1,233 58,723 3,140 59,136 4,967 59,626 7,217 61,159 10,797 62,283 14,029 69,440
CHT (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 25,212 155 - - - - - - - - - -
47.00 - - 24,685 155 - - - - 24,684 155 - - - -
48.00 - - 24,185 155 - - - - 24,219 155 - - - -
49.00 - - 23,685 155 - - - - 23,690 155 23,720 155 - -
50.00 23,180 155 23,185 155 - - - - 23,192 155 23,221 155 - -
52.50 21,930 155 21,935 155 - - - - 21,942 155 21,979 155 - -
55.00 20,680 155 20,685 155 20,686 155 20,689 155 20,692 155 20,737 155 20,835 185
57.50 19,421 155 19,464 155 19,488 155 19,501 155 19,526 155 19,622 213 19,694 276
60.00 18,178 155 18,202 155 18,233 155 18,248 155 18,264 155 18,327 294 18,431 360
62.50 16,921 155 16,971 155 16,992 155 17,007 155 17,048 163 17,194 435 17,293 520
65.00 15,669 155 15,725 155 15,760 155 15,785 160 15,831 201 15,984 596 16,157 707
67.50 14,422 155 14,451 155 14,484 161 14,499 201 14,518 240 14,901 826 15,103 967
70.00 13,180 155 13,188 188 13,188 200 13,186 252 13,194 416 13,184 1,104 13,408 1,269
72.50 11,919 155 11,964 289 11,987 288 12,007 322 12,181 640 12,380 1,447 12,622 1,618
75.00 10,680 211 10,805 461 10,867 557 10,923 623 11,015 972 11,258 1,865 11,484 2,062
77.50 9,430 385 9,439 753 9,439 884 9,438 956 9,436 1,413 9,768 2,340 10,206 2,561
80.00 8,178 712 8,189 1,203 8,216 1,336 8,232 1,500 8,256 1,958 8,403 2,874 8,968 3,107
82.50 6,904 1,150 6,964 1,736 7,024 1,954 7,073 2,172 7,108 2,609 7,587 3,500 8,065 3,888
85.00 5,679 1,647 5,689 2,363 5,693 2,712 5,709 2,958 5,854 3,354 6,681 4,193 7,313 4,737
87.50 4,416 2,162 4,432 3,178 4,466 3,607 4,557 3,857 4,857 4,189 5,843 4,946 6,622 5,623
90.00 3,123 2,751 3,154 4,302 3,342 4,581 3,597 4,828 4,010 5,093 5,054 5,750 6,002 6,576
92.50 2,319 4,064 2,435 5,503 2,586 5,750 2,936 5,966 3,395 6,136 4,424 6,693 5,377 7,558
95.00 1,790 5,324 1,868 6,694 1,979 6,912 2,411 7,101 2,870 7,306 3,881 7,682 4,820 8,359
97.50 1,288 6,561 1,345 8,023 1,547 8,096 1,979 8,250 2,452 8,473 3,403 8,826 4,207 9,277
100.00 828 7,829 905 9,252 1,239 9,306 1,655 9,382 2,098 9,576 2,953 9,755 3,653 10,127
102.50 501 9,071 615 10,502 992 10,581 1,388 10,668 1,794 10,772 2,610 10,946 3,153 11,484
105.00 304 10,304 447 11,743 804 11,791 1,158 11,889 1,545 12,052 2,278 12,230 2,677 12,616
107.50 191 11,555 345 13,118 683 13,189 997 13,257 1,337 13,323 2,004 13,503 2,276 13,780
110.00 155 12,827 275 14,251 561 14,350 840 14,399 1,155 14,454 1,743 14,595 1,999 15,016
112.50 155 14,079 219 15,483 456 15,745 709 15,817 1,011 15,885 1,551 16,061 1,791 16,293
115.00 155 15,319 164 16,755 392 16,796 629 16,878 912 16,942 1,369 17,084 1,602 17,567
117.50 155 16,579 155 18,004 347 18,046 560 18,079 800 18,192 1,217 18,326 1,419 18,441
120.00 155 17,829 155 19,254 292 19,355 474 19,404 720 19,452 1,079 19,585 1,275 20,019
CHU (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 13,208 89 - - - - - - - - - -
4.60 - - 13,020 89 - - - - - - - - - -
4.70 - - 12,808 89 - - - - 12,844 97 - - - -
4.80 - - 12,608 89 - - - - 12,683 101 - - - -
4.90 - - 12,408 89 - - - - 12,484 103 - - - -
5.00 - - 12,307 89 - - - - 12,397 107 - - - -
5.25 - - 11,791 89 - - - - 11,872 114 - - - -
5.50 - - 11,273 89 - - - - 11,347 121 - - - -
5.75 - - 10,787 89 - - - - 10,877 129 10,965 172 - -
6.00 - - 10,272 89 - - - - 10,351 141 10,437 186 - -
6.25 9,705 89 9,771 89 - - - - 9,853 154 9,946 199 - -
6.50 9,205 89 9,269 93 - - - - 9,356 167 9,461 222 - -
6.75 8,705 89 8,788 101 8,824 135 - - 8,890 182 9,012 319 9,110 545
7.00 8,205 89 8,271 113 8,300 147 - - 8,365 204 8,484 411 8,591 683
7.25 7,705 89 7,709 125 7,820 164 - - 7,954 227 8,091 498 8,178 829
7.50 7,205 89 7,289 138 7,321 186 7,360 218 7,400 329 7,530 634 7,633 984
7.75 6,705 89 6,711 158 6,725 204 6,808 317 6,845 473 6,968 798 7,087 1,156
8.00 6,205 89 6,211 175 6,211 303 6,211 415 6,209 560 6,370 944 6,595 1,359
8.25 5,705 102 5,711 204 5,771 401 5,813 553 5,850 735 5,983 1,133 6,118 1,548
8.50 5,202 135 5,300 312 5,336 544 5,388 718 5,444 894 5,606 1,332 5,803 1,787
8.75 4,707 186 4,711 417 4,815 715 4,864 918 4,917 1,099 5,161 1,556 5,630 2,015
9.00 4,207 263 4,211 574 4,316 911 4,367 1,135 4,424 1,337 4,822 1,807 5,324 2,256
9.25 3,695 377 3,756 825 3,796 1,152 3,839 1,387 3,920 1,581 4,495 2,072 4,892 2,544
9.50 3,207 538 3,228 1,091 3,304 1,416 3,355 1,657 3,582 1,862 4,171 2,324 4,730 2,832
9.75 2,700 731 2,737 1,385 2,843 1,709 3,027 1,935 3,240 2,140 3,867 2,631 4,428 3,101
10.00 2,200 943 2,335 1,729 2,483 2,029 2,723 2,237 3,004 2,448 3,587 2,937 4,175 3,446
10.50 1,306 1,546 1,550 2,502 1,885 2,779 2,171 2,976 2,440 3,191 3,108 3,576 3,622 4,173
11.00 788 2,557 1,019 3,392 1,412 3,607 1,714 3,793 1,979 3,965 2,637 4,307 3,194 4,891
11.50 434 3,551 638 4,319 1,026 4,487 1,293 4,656 1,564 4,714 2,217 5,117 2,792 5,646
12.00 236 4,550 419 5,265 719 5,371 984 5,549 1,223 5,612 1,855 5,989 2,512 6,346
12.50 143 5,551 226 6,284 516 6,409 727 6,458 979 6,509 1,566 6,701 2,185 7,238
13.00 98 6,555 192 7,251 347 7,291 530 7,320 755 7,550 1,285 7,661 1,899 8,038
13.50 89 7,554 168 8,213 231 8,349 437 8,394 553 8,434 1,072 8,538 1,645 8,814
14.00 89 8,555 153 9,179 207 9,179 336 9,179 459 9,349 867 9,442 1,441 9,710
14.50 89 9,555 138 10,300 192 10,351 231 10,383 364 10,429 734 10,522 1,220 10,675
15.00 89 10,555 130 11,303 174 11,351 212 11,383 251 11,421 590 11,522 1,052 11,606
15.50 - - 119 12,355 - - - - 232 12,498 - - - -
16.00 - - 110 13,184 - - - - 214 13,183 - - - -
CIT (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,920 72 - - - - - - - - - -
5.25 - - 7,670 72 - - - - - - - - - -
5.50 - - 7,420 72 - - - - - - - - - -
5.75 - - 7,170 72 - - - - - - - - - -
6.00 - - 6,921 72 - - - - 6,924 72 6,927 88 - -
6.25 - - 6,670 72 - - - - 6,674 73 6,677 95 - -
6.50 - - 6,420 72 - - - - 6,424 80 6,427 103 - -
6.75 - - 6,170 72 - - - - 6,174 87 6,177 109 - -
7.00 5,912 72 5,920 72 - - - - 5,924 93 5,927 119 - -
7.25 5,662 72 5,670 77 - - - - 5,674 100 5,677 131 - -
7.50 5,412 72 5,420 88 - - - - 5,423 111 5,426 186 - -
7.75 5,162 72 5,170 101 - - - - 5,173 123 5,174 237 5,230 425
8.00 4,912 73 4,920 120 4,922 120 - - 4,922 135 4,920 316 5,020 507
8.25 4,662 91 4,672 141 4,672 143 - - 4,672 150 4,756 359 4,808 587
8.50 4,412 113 4,422 169 4,422 169 4,422 169 4,422 214 4,532 411 4,701 658
8.75 4,162 143 4,175 204 4,172 204 4,172 231 4,172 302 4,320 501 4,486 759
9.00 3,912 181 3,926 248 3,923 246 3,923 292 3,923 384 4,100 605 4,289 887
9.25 3,662 232 3,676 301 3,673 299 3,673 373 3,715 456 3,886 708 4,025 977
9.50 3,412 294 3,426 367 3,423 401 3,423 440 3,464 534 3,663 819 3,913 1,090
9.75 3,162 371 3,174 447 3,180 494 3,194 536 3,234 648 3,458 929 3,723 1,222
10.00 2,912 460 2,928 548 2,938 591 2,962 644 3,010 771 3,209 1,060 3,505 1,357
10.50 2,413 656 2,433 766 2,458 825 2,514 910 2,589 1,052 2,856 1,339 3,182 1,629
11.00 1,913 855 1,950 1,030 2,004 1,109 2,105 1,233 2,215 1,367 2,541 1,651 2,906 1,947
11.50 1,393 1,091 1,474 1,362 1,594 1,476 1,730 1,610 1,887 1,717 2,255 1,987 2,593 2,287
12.00 1,004 1,559 1,124 1,801 1,232 1,914 1,406 2,012 1,580 2,100 1,973 2,338 2,332 2,658
12.50 793 2,072 849 2,279 928 2,351 1,122 2,441 1,304 2,528 1,714 2,733 2,087 3,033
13.00 595 2,572 623 2,772 692 2,812 879 2,880 1,061 2,960 1,480 3,150 1,883 3,458
13.50 416 3,072 436 3,268 508 3,296 689 3,342 863 3,404 1,276 3,540 1,700 3,872
14.00 285 3,558 318 3,764 358 3,764 528 3,787 688 3,824 1,094 3,969 1,523 4,211
14.50 198 4,058 240 4,266 264 4,263 403 4,263 558 4,305 932 4,406 1,354 4,645
15.00 144 4,559 188 4,763 180 4,762 306 4,762 443 4,782 791 4,844 1,207 5,072
15.50 108 5,059 152 5,262 158 5,262 184 5,263 347 5,264 672 5,301 1,060 5,517
16.00 84 5,563 128 5,768 143 5,773 168 5,777 292 5,784 577 5,801 944 5,943
16.50 72 6,061 109 6,262 128 6,263 150 6,264 176 6,267 474 6,279 834 6,432
17.00 72 6,561 95 6,762 119 6,763 139 6,766 158 6,767 398 6,779 745 6,899
CKH (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 13,376 91 - - - - 13,382 91 - - - -
30.00 - - 12,876 91 - - - - 12,880 91 12,990 91 - -
31.00 - - 12,376 91 - - - - 12,379 91 12,396 125 - -
32.00 - - 11,890 91 - - - - 11,915 91 11,959 159 - -
33.00 - - 11,412 91 - - - - 11,456 91 11,516 198 - -
34.00 10,864 91 10,931 91 - - - - 10,988 91 11,060 256 - -
35.00 10,358 91 10,395 91 - - - - 10,424 127 10,478 325 10,764 545
36.00 9,864 91 9,878 91 - - - - 9,876 169 10,101 395 10,351 645
37.00 9,365 91 9,534 91 - - - - 9,644 206 9,743 491 9,881 773
38.00 8,862 91 8,900 91 - - - - 8,943 268 9,195 602 9,422 900
39.00 8,355 91 8,416 91 8,436 102 - - 8,475 362 8,727 726 8,992 1,058
40.00 7,859 91 7,995 91 8,032 152 - - 8,104 446 8,260 860 8,557 1,218
41.00 7,362 91 7,381 115 7,384 201 7,387 360 7,449 571 7,846 1,026 8,145 1,394
42.00 6,864 91 6,881 148 6,884 297 7,096 474 7,137 708 7,426 1,189 7,675 1,592
43.00 6,354 120 6,476 193 6,520 403 6,552 605 6,592 854 6,994 1,387 7,286 1,786
44.00 5,862 172 5,922 286 5,949 532 5,971 758 6,189 1,041 6,632 1,580 6,895 2,017
45.00 5,362 253 5,386 407 5,421 686 5,608 957 5,748 1,233 6,235 1,816 6,527 2,251
46.00 4,862 370 4,891 561 4,949 889 5,012 1,145 5,242 1,466 5,825 2,044 6,164 2,450
47.00 4,348 530 4,424 747 4,467 1,114 4,579 1,362 4,900 1,697 5,464 2,301 5,977 2,762
48.00 3,849 719 3,913 966 4,009 1,341 4,202 1,617 4,491 1,966 5,134 2,574 5,656 3,028
49.00 3,362 918 3,434 1,215 3,610 1,618 3,834 1,889 4,151 2,239 4,815 2,843 5,379 3,253
50.00 2,861 1,120 2,976 1,498 3,218 1,917 3,480 2,192 3,811 2,548 4,523 3,151 5,086 3,614
52.50 1,635 1,815 1,937 2,463 2,364 2,818 2,689 3,046 3,060 3,365 3,825 3,949 4,428 4,393
55.00 1,018 3,098 1,173 3,584 1,681 3,841 2,034 4,035 2,419 4,277 3,204 4,818 3,823 5,244
57.50 539 4,342 658 4,788 1,129 4,972 1,482 5,139 1,875 5,304 2,658 5,655 3,278 6,263
60.00 240 5,611 326 6,045 722 6,094 1,037 6,280 1,428 6,394 2,192 6,696 2,830 7,264
62.50 115 6,856 156 7,318 445 7,395 717 7,436 1,069 7,540 1,801 7,786 2,413 8,299
65.00 91 8,098 108 8,464 267 8,615 488 8,652 784 8,692 1,487 8,910 2,040 9,384
67.50 91 9,358 91 9,781 174 9,815 325 9,881 574 9,922 1,180 10,049 1,735 10,529
70.00 91 10,611 91 11,095 112 11,177 215 11,221 418 11,264 942 11,362 1,450 11,665
72.50 91 11,850 91 12,412 94 12,459 160 12,505 285 12,549 762 12,646 1,230 12,826
75.00 91 13,111 91 13,682 91 13,731 104 13,775 205 13,819 599 13,910 1,021 14,017
CKP (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 21,375 209 - - - - 21,380 209 21,401 209 - -
21.00 - - 20,375 209 - - - - 20,379 209 20,396 209 - -
22.00 19,359 209 19,376 209 - - - - 19,376 209 19,393 222 - -
23.00 18,359 209 18,378 209 - - - - 18,376 209 18,384 327 18,439 563
24.00 17,338 209 17,500 209 - - - - 17,615 217 17,728 436 17,806 750
25.00 16,360 209 16,379 226 - - - - 16,378 252 16,379 591 16,636 978
26.00 15,335 209 15,507 293 15,550 294 15,591 294 15,637 377 15,761 806 15,853 1,248
27.00 14,354 257 14,384 385 14,388 385 14,392 383 14,401 552 14,778 1,057 14,901 1,539
28.00 13,360 370 13,384 507 13,388 506 13,392 596 13,401 721 13,909 1,351 14,080 1,867
29.00 12,360 534 12,384 681 12,388 727 12,392 817 12,401 995 12,990 1,673 13,257 2,276
30.00 11,354 766 11,384 917 11,388 1,002 11,408 1,117 11,577 1,309 12,030 2,081 12,498 2,721
31.00 10,360 1,074 10,384 1,244 10,399 1,353 10,442 1,453 10,552 1,709 11,172 2,507 11,719 3,201
32.00 9,354 1,442 9,387 1,628 9,418 1,734 9,502 1,846 9,700 2,162 10,373 3,025 10,813 3,694
33.00 8,360 1,837 8,397 2,049 8,440 2,173 8,489 2,305 8,790 2,693 9,602 3,575 10,294 4,263
34.00 7,360 2,236 7,391 2,508 7,478 2,669 7,727 2,826 8,012 3,266 8,863 4,136 9,655 4,822
35.00 6,358 2,635 6,417 3,031 6,593 3,223 6,828 3,471 7,256 3,902 8,198 4,774 8,993 5,458
36.00 5,355 3,064 5,468 3,616 5,774 3,834 6,091 4,171 6,538 4,587 7,524 5,413 8,399 6,091
37.00 4,272 3,601 4,573 4,290 5,017 4,591 5,397 4,906 5,848 5,302 6,933 6,120 7,823 6,785
38.00 3,465 4,517 3,881 5,121 4,298 5,477 4,774 5,707 5,217 6,076 6,320 6,823 7,266 7,476
39.00 2,964 5,567 3,280 6,074 3,623 6,372 4,141 6,583 4,634 6,871 5,799 7,595 6,750 8,197
40.00 2,540 6,570 2,748 7,040 3,010 7,274 3,556 7,506 4,062 7,691 5,260 8,357 6,227 8,962
41.00 2,141 7,596 2,278 8,029 2,496 8,211 3,053 8,401 3,586 8,557 4,794 9,174 5,796 9,848
42.00 1,746 8,554 1,860 9,023 2,058 9,175 2,585 9,339 3,120 9,481 4,338 9,838 5,338 10,678
43.00 1,371 9,596 1,482 10,024 1,676 10,145 2,163 10,279 2,714 10,464 3,931 10,729 4,923 11,527
44.00 1,048 10,596 1,172 11,037 1,354 11,137 1,829 11,252 2,331 11,396 3,540 11,641 4,552 12,362
45.00 792 11,596 917 11,954 1,094 12,097 1,515 12,236 2,003 12,312 3,185 12,526 4,171 13,015
46.00 600 12,576 688 13,008 866 13,147 1,226 13,230 1,708 13,290 2,868 13,490 3,842 14,141
47.00 459 13,557 557 13,993 675 14,078 1,012 14,171 1,442 14,302 2,572 14,435 3,532 15,033
CLI (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,650 125 - - - - - - - - - -
7.75 - - 19,390 125 - - - - - - - - - -
8.00 - - 19,300 125 - - - - - - - - - -
8.25 - - 18,882 125 - - - - 18,970 125 19,012 125 - -
8.50 - - 18,557 125 - - - - 18,721 125 18,781 125 - -
8.75 - - 18,307 125 - - - - 18,472 125 18,544 125 - -
9.00 18,044 125 18,216 125 - - - - 18,286 125 18,329 125 - -
9.25 17,790 125 18,143 125 - - - - 18,248 125 18,313 125 - -
9.50 17,538 125 17,574 125 - - - - 17,736 125 17,789 125 - -
9.75 17,290 125 17,314 125 - - - - 17,427 125 17,456 125 - -
10.00 17,044 125 17,063 125 - - - - 17,239 125 17,292 125 17,350 125
10.50 16,538 125 16,574 125 - - - - 16,577 125 16,817 125 16,878 129
11.00 16,044 125 16,074 125 - - - - 16,078 125 16,160 125 16,432 140
11.50 15,538 125 15,574 125 - - - - 15,761 125 15,813 125 15,925 152
12.00 15,037 125 15,104 125 15,118 125 - - 15,222 125 15,327 133 15,463 222
12.50 14,538 125 14,853 125 14,906 125 - - 14,974 125 15,053 144 15,119 280
13.00 14,037 125 14,124 125 14,144 125 - - 14,171 125 14,322 154 14,479 345
13.50 13,535 125 13,624 125 13,644 125 - - 13,782 125 13,840 169 13,972 401
14.00 13,038 125 13,076 125 13,083 125 - - 13,272 135 13,330 244 13,540 491
14.50 12,544 125 12,652 125 12,681 125 - - 12,720 145 12,855 310 13,066 606
15.00 12,044 125 12,066 125 12,102 125 12,102 133 12,109 161 12,361 406 12,562 711
15.50 11,544 125 11,587 125 11,602 125 11,764 148 11,913 230 11,999 506 12,198 844
16.00 11,044 125 11,076 125 11,101 129 11,145 214 11,160 301 11,491 618 11,772 988
16.50 10,544 125 10,576 125 10,619 145 10,767 317 10,849 357 11,019 732 11,300 1,139
17.00 10,037 125 10,087 125 10,095 212 10,402 379 10,443 462 10,598 890 10,942 1,322
17.50 9,544 125 9,574 144 9,606 309 9,805 494 9,992 584 10,180 1,047 10,615 1,462
18.00 9,044 125 9,134 172 9,264 381 9,296 611 9,333 721 9,718 1,229 10,153 1,690
18.50 8,544 154 8,574 250 8,776 497 8,808 721 8,912 853 9,348 1,400 9,868 1,877
19.00 8,044 202 8,098 327 8,100 588 8,299 892 8,588 1,051 8,939 1,625 9,490 2,092
19.50 7,546 266 7,691 415 7,777 727 7,847 1,048 7,949 1,236 8,611 1,838 9,122 2,323
20.00 7,046 355 7,190 530 7,419 881 7,474 1,219 7,547 1,458 8,064 2,049 8,691 2,576
21.00 6,029 617 6,200 840 6,592 1,263 6,747 1,667 6,884 1,940 7,455 2,549 8,024 3,083
22.00 5,042 986 5,275 1,234 5,748 1,722 5,893 2,159 6,102 2,466 6,852 3,118 7,426 3,660
23.00 4,029 1,409 4,464 1,730 4,844 2,268 5,149 2,730 5,417 3,029 6,148 3,703 6,969 4,258
24.00 2,993 1,910 3,628 2,395 4,131 2,895 4,491 3,356 4,856 3,674 5,719 4,355 6,396 4,904
25.00 2,198 2,573 2,952 3,126 3,532 3,616 3,909 4,077 4,315 4,419 5,218 5,054 5,952 5,560
26.00 1,674 3,515 2,382 3,995 3,014 4,443 3,429 4,861 3,854 5,166 4,771 5,797 5,512 6,294
27.00 1,220 4,539 1,913 4,919 2,594 5,300 3,002 5,699 3,436 5,991 4,374 6,621 5,124 7,027
28.00 845 5,548 1,547 5,846 2,190 6,113 2,624 6,510 3,059 6,816 4,005 7,317 4,767 7,855
29.00 544 6,535 1,257 6,793 1,868 7,071 2,292 7,464 2,725 7,600 3,674 8,183 4,417 8,603
30.00 327 7,553 1,042 7,719 1,617 7,873 2,005 8,248 2,438 8,626 3,391 9,085 4,140 9,480
31.00 218 8,560 853 8,814 1,381 8,900 1,777 9,044 2,165 9,542 3,097 9,884 3,860 10,344
32.00 153 9,560 711 9,651 1,213 9,890 1,549 10,243 1,936 10,477 2,874 10,710 3,589 11,153
33.00 125 10,563 596 10,660 1,048 10,841 1,378 11,206 1,746 11,335 2,654 11,490 3,390 11,899
34.00 125 11,563 510 11,746 923 11,897 1,219 12,058 1,589 12,289 2,445 12,500 3,173 12,952
35.00 125 12,563 428 12,674 823 12,821 1,093 12,991 1,412 13,211 2,254 13,570 2,944 13,719
36.00 125 13,556 378 13,663 723 13,786 957 14,010 1,293 14,118 2,101 14,391 2,807 14,511
37.00 125 14,556 329 14,697 649 14,757 857 15,010 1,147 15,067 1,916 15,308 2,640 15,533
CLP (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,254 115 - - - - 12,335 115 12,382 115 - -
47.00 11,749 115 11,764 115 11,767 115 11,780 115 11,832 115 11,882 115 11,948 128
48.00 11,249 115 11,254 115 11,254 115 11,460 115 11,491 115 11,562 115 11,604 143
49.00 10,749 115 10,755 115 10,756 115 10,760 115 10,828 115 10,884 128 10,956 157
50.00 10,249 115 10,255 115 10,254 115 10,255 115 10,328 115 10,386 143 10,442 172
52.50 8,999 115 9,005 145 9,004 145 9,037 145 9,078 144 9,139 192 9,207 283
55.00 7,749 171 7,821 257 7,845 256 7,881 253 7,913 249 7,992 354 8,035 525
57.50 6,499 374 6,505 479 6,505 474 6,532 470 6,574 505 6,654 655 6,793 892
60.00 5,249 768 5,257 886 5,255 894 5,255 911 5,255 936 5,456 1,152 5,732 1,417
62.50 3,992 1,263 4,002 1,399 4,004 1,441 4,031 1,480 4,067 1,526 4,409 1,809 4,746 2,081
65.00 2,736 1,773 2,732 2,045 2,755 2,135 2,869 2,199 3,018 2,343 3,459 2,631 3,838 2,881
67.50 1,705 2,895 1,762 3,192 1,856 3,222 1,930 3,279 2,107 3,376 2,621 3,591 3,046 3,784
70.00 1,204 4,148 1,209 4,455 1,237 4,452 1,273 4,460 1,368 4,511 1,911 4,642 2,350 4,786
72.50 721 5,371 716 5,727 720 5,750 760 5,771 824 5,793 1,332 5,848 1,756 5,901
75.00 374 6,618 389 6,988 394 7,008 402 7,025 488 7,046 893 7,136 1,273 7,198
77.50 197 7,868 237 8,248 245 8,272 249 8,335 259 8,365 594 8,421 918 8,480
80.00 115 9,121 160 9,493 165 9,513 171 9,532 201 9,552 384 9,706 635 9,768
82.50 115 10,372 116 10,804 120 10,837 136 10,856 165 10,881 235 10,996 445 11,059
85.00 115 11,623 115 11,951 115 12,058 116 12,083 139 12,104 196 12,245 311 12,299
87.50 115 12,876 115 13,249 115 13,313 115 13,337 119 13,361 169 13,471 216 13,522
90.00 115 14,126 115 14,455 115 14,567 115 14,587 115 14,611 149 14,691 195 14,742
92.50 - - 115 15,751 - - - - - - - - - -
95.00 - - 115 16,972 - - - - - - - - - -
CMB (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 16,485 87 - - - - - - - - - -
21.00 - - 15,986 87 - - - - - - - - - -
22.00 - - 15,488 87 - - - - - - - - - -
23.00 - - 14,991 87 - - - - - - - - - -
24.00 - - 14,491 87 - - - - - - - - - -
25.00 - - 13,990 87 - - - - - - - - - -
26.00 - - 13,678 87 - - - - 13,766 87 - - - -
27.00 - - 12,990 87 - - - - 13,045 87 - - - -
28.00 - - 12,498 87 - - - - 12,562 87 - - - -
29.00 - - 11,999 87 - - - - 12,065 87 - - - -
30.00 - - 11,543 87 - - - - 11,722 96 - - - -
31.00 - - 10,996 87 - - - - 11,076 107 11,144 306 - -
32.00 - - 10,699 87 - - - - 10,810 116 10,838 365 - -
33.00 9,971 87 9,995 87 - - - - 10,248 169 10,211 448 - -
34.00 9,470 87 9,621 87 - - - - 9,743 217 9,633 549 - -
35.00 8,973 87 8,996 87 - - - - 9,077 289 9,372 648 - -
36.00 8,473 87 8,504 87 - - - - 8,715 373 8,984 799 - -
37.00 7,973 87 8,004 87 - - - - 8,086 468 8,476 912 - -
38.00 7,471 87 7,503 103 - - - - 7,685 594 8,102 1,080 - -
39.00 6,970 87 7,145 119 7,200 340 7,238 529 7,285 705 7,651 1,243 8,112 1,685
40.00 6,471 87 6,525 178 6,830 442 6,882 640 6,928 862 7,268 1,434 7,745 1,886
41.00 5,971 122 6,040 260 6,201 549 6,235 793 6,366 1,017 6,932 1,654 7,398 2,068
42.00 5,471 179 5,567 377 5,693 711 5,899 969 6,004 1,218 6,595 1,838 7,087 2,310
43.00 4,971 267 5,099 519 5,328 889 5,477 1,159 5,640 1,409 6,282 2,103 6,800 2,582
44.00 4,462 396 4,647 676 4,819 1,084 5,051 1,382 5,450 1,651 5,974 2,340 6,485 2,828
45.00 3,971 567 4,168 878 4,434 1,318 4,713 1,607 4,982 1,881 5,642 2,604 6,193 3,109
46.00 3,471 761 3,754 1,123 4,179 1,568 4,338 1,872 4,752 2,151 5,403 2,879 5,915 3,383
47.00 2,967 970 3,329 1,393 3,707 1,832 4,026 2,137 4,297 2,415 5,143 3,150 5,646 3,657
48.00 2,459 1,196 2,951 1,703 3,370 2,137 3,709 2,437 4,107 2,733 4,860 3,458 5,510 3,964
49.00 1,929 1,468 2,595 2,048 3,066 2,457 3,416 2,750 3,809 3,081 4,585 3,768 5,213 4,281
50.00 1,561 1,821 2,270 2,421 2,774 2,822 3,138 3,111 3,448 3,407 4,253 4,137 4,889 4,657
52.50 928 3,063 1,566 3,440 2,117 3,786 2,503 4,055 2,865 4,326 3,715 4,929 4,379 5,522
55.00 454 4,314 1,004 4,559 1,546 4,828 1,933 5,072 2,296 5,294 3,170 5,942 3,848 6,409
57.50 195 5,564 604 5,757 1,100 5,955 1,466 6,143 1,823 6,232 2,729 6,917 3,421 7,379
60.00 94 6,817 350 7,004 761 7,142 1,088 7,285 1,423 7,456 2,308 7,965 2,949 8,378
62.50 87 8,068 192 8,282 518 8,379 797 8,487 1,107 8,558 1,943 9,041 2,569 9,448
65.00 87 9,326 120 9,563 351 9,649 580 9,710 842 9,787 1,603 10,185 2,235 10,507
67.50 87 10,569 100 10,830 237 10,919 424 10,978 646 11,049 1,332 11,346 1,935 11,651
70.00 87 11,819 87 12,085 135 12,221 292 12,283 477 12,358 1,104 12,527 1,674 12,736
72.50 87 13,070 87 13,359 119 13,453 201 13,514 375 13,573 919 13,744 1,445 13,882
75.00 87 14,330 87 14,511 106 14,625 139 14,689 263 14,754 763 14,887 1,244 15,025
77.50 87 15,568 87 15,774 96 15,973 - - 206 16,097 628 16,248 1,079 16,393
80.00 87 16,819 87 17,099 - - - - 144 17,308 522 17,434 931 17,576
CNC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,394 72 - - - - 10,442 87 10,499 117 - -
10.00 - - 10,144 72 - - - - 10,193 91 10,311 123 - -
10.50 9,582 72 9,651 72 - - - - 9,708 100 9,773 139 - -
11.00 9,080 72 9,135 72 - - - - 9,184 109 9,233 154 - -
11.50 8,579 72 8,636 72 8,650 87 - - 8,700 125 8,920 170 9,017 217
12.00 8,079 72 8,145 72 8,162 96 - - 8,202 140 8,300 196 8,401 304
12.50 7,580 72 7,638 79 7,651 111 7,771 133 7,809 158 7,897 222 8,004 421
13.00 7,084 72 7,138 91 7,152 125 7,172 154 7,265 184 7,350 249 7,464 534
13.50 6,580 72 6,638 104 6,654 145 6,674 176 6,714 206 6,801 394 6,910 655
14.00 6,080 72 6,128 121 6,142 168 6,156 202 6,203 242 6,396 512 6,528 828
14.50 5,580 72 5,636 143 5,668 198 5,759 240 5,799 341 5,906 627 6,038 1,000
15.00 5,084 76 5,094 174 5,156 237 5,207 344 5,235 477 5,341 810 5,484 1,200
15.50 4,584 111 4,594 233 4,659 291 4,683 447 4,725 627 4,833 1,031 4,994 1,422
16.00 4,084 169 4,095 335 4,213 459 4,252 618 4,299 814 4,416 1,241 4,565 1,654
16.50 3,584 266 3,645 501 3,692 617 3,724 846 3,761 1,063 3,948 1,485 4,138 1,922
17.00 3,078 412 3,150 699 3,180 884 3,208 1,123 3,243 1,328 3,541 1,753 3,909 2,193
17.50 2,584 601 2,606 951 2,668 1,200 2,694 1,415 2,766 1,629 3,193 2,050 3,652 2,488
18.00 2,080 801 2,138 1,318 2,194 1,545 2,284 1,751 2,421 1,948 2,880 2,348 3,417 2,788
18.50 1,561 1,036 1,656 1,739 1,756 1,922 1,890 2,100 2,075 2,283 2,596 2,685 3,165 3,107
19.00 1,132 1,385 1,226 2,182 1,367 2,321 1,555 2,481 1,778 2,647 2,321 3,022 2,901 3,437
19.50 872 1,909 907 2,621 1,031 2,735 1,258 2,870 1,515 3,022 2,091 3,375 2,673 3,814
20.00 667 2,410 679 3,131 765 3,224 1,025 3,265 1,288 3,410 1,852 3,741 2,452 4,149
21.00 323 3,416 342 4,143 429 4,143 655 4,136 895 4,217 1,459 4,488 2,053 4,867
22.00 154 4,422 206 5,151 281 5,151 408 5,151 601 5,148 1,132 5,128 1,715 5,691
23.00 85 5,422 162 6,160 225 6,160 278 6,160 404 6,160 874 6,153 1,395 6,446
24.00 72 6,419 133 7,173 188 7,172 236 7,172 283 7,172 666 7,170 1,165 7,137
25.00 72 7,417 112 8,182 164 8,147 201 8,147 248 8,147 492 8,149 950 8,147
26.00 72 8,413 101 9,124 145 9,124 182 9,135 221 9,148 395 9,196 777 9,232
27.00 72 9,422 92 10,192 132 10,143 164 10,143 201 10,143 285 10,143 646 10,141
28.00 72 10,417 83 11,207 120 11,141 148 11,141 178 11,141 264 11,141 526 11,140
29.00 72 11,417 76 12,217 108 12,143 137 12,143 165 12,143 242 12,145 454 12,142
30.00 72 12,417 72 13,196 101 13,140 125 13,139 154 13,139 221 13,140 365 13,137
31.00 - - 72 14,185 - - - - 144 14,185 - - - -
32.00 - - 72 15,190 - - - - 133 15,177 - - - -
33.00 - - 72 16,193 - - - - - - - - - -
34.00 - - 72 17,139 - - - - - - - - - -
COG (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,437 64 2,437 64 2,438 73 2,439 81 2,441 87
0.10 2,187 64 2,188 72 2,191 93 2,193 105 2,196 115
0.15 1,937 64 1,938 84 1,942 112 1,946 131 2,047 145
0.20 1,687 64 1,689 96 1,695 135 1,700 159 1,879 177
0.25 1,437 64 1,439 113 1,446 159 1,560 258 1,706 346
0.30 1,187 76 1,189 132 1,297 258 1,449 356 1,584 440
0.35 937 99 941 159 1,117 354 1,320 505 1,457 589
0.40 687 145 803 259 980 501 1,183 693 1,323 779
0.45 437 228 592 362 931 639 1,090 828 1,234 957
0.50 249 388 464 552 775 816 990 1,006 1,139 1,138
0.55 169 638 382 773 660 1,035 886 1,226 1,090 1,312
0.60 127 888 298 989 594 1,205 828 1,392 1,038 1,525
0.65 105 1,138 202 1,199 523 1,411 768 1,604 932 1,737
0.70 91 1,387 189 1,449 447 1,664 705 1,812 874 1,946
0.75 83 1,639 179 1,699 364 1,864 639 2,060 814 2,157
0.80 76 1,889 172 1,949 265 2,117 568 2,268 750 2,356
0.85 71 2,139 165 2,199 256 2,314 491 2,521 684 2,565
0.90 67 2,389 160 2,449 248 2,563 405 2,716 - -
0.95 64 2,639 155 2,697 242 2,814 301 2,967 - -
1.00 64 2,889 152 2,947 236 3,065 294 3,220 - -
COL (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,823 115 - - - - - - - - - -
8.25 - - 14,323 115 - - - - - - - - - -
8.50 - - 13,823 115 - - - - - - - - - -
8.75 - - 13,323 115 - - - - 13,340 206 - - - -
9.00 - - 13,032 115 - - - - 13,189 220 13,318 573 - -
9.25 12,303 115 12,321 122 - - - - 12,340 234 12,383 657 12,581 1,026
9.50 11,795 115 11,892 129 11,925 178 11,955 212 11,982 336 12,105 765 12,230 1,129
9.75 11,310 115 11,535 138 11,592 191 11,640 226 11,700 421 11,846 854 11,991 1,274
10.00 10,810 115 11,033 150 11,093 203 11,142 329 11,202 508 11,363 1,007 11,601 1,457
10.50 9,803 115 9,851 174 9,869 242 9,895 504 9,917 719 10,259 1,306 10,683 1,787
11.00 8,803 115 8,851 214 8,873 497 9,134 722 9,210 1,042 9,495 1,671 10,141 2,181
11.50 7,796 129 7,852 347 8,036 673 8,093 1,011 8,162 1,364 8,725 2,066 9,386 2,600
12.00 6,794 207 6,953 593 7,013 1,004 7,242 1,373 7,322 1,759 8,085 2,502 8,738 3,086
12.50 5,791 352 5,933 876 6,161 1,414 6,288 1,775 6,566 2,220 7,517 2,971 8,159 3,583
13.00 4,788 615 5,065 1,344 5,311 1,879 5,420 2,277 5,811 2,720 6,757 3,527 7,574 4,148
13.50 3,792 1,014 4,111 1,884 4,421 2,424 4,770 2,817 5,342 3,270 6,208 4,081 7,021 4,722
14.00 2,767 1,498 3,332 2,519 3,752 3,046 4,168 3,417 4,730 3,874 5,697 4,692 6,433 5,414
14.50 1,969 2,137 2,656 3,285 3,186 3,752 3,649 4,116 4,141 4,589 5,231 5,317 5,892 6,055
15.00 1,379 3,002 2,084 4,088 2,653 4,547 3,139 4,873 3,695 5,249 4,746 6,035 5,508 6,801
15.50 915 4,033 1,581 4,907 2,175 5,396 2,675 5,716 3,254 5,914 4,333 6,791 5,172 7,427
16.00 562 5,040 1,161 5,864 1,778 6,253 2,274 6,556 2,834 6,781 3,900 7,550 4,764 8,233
16.50 349 6,040 864 6,592 1,450 7,137 1,918 7,386 2,462 7,766 3,550 8,330 4,396 8,966
17.00 228 7,023 592 7,825 1,164 7,940 1,598 8,177 2,163 8,618 3,199 9,149 4,008 9,728
17.50 159 8,026 472 8,824 932 8,958 1,344 9,040 1,859 9,197 2,895 10,001 3,667 10,565
18.00 118 9,040 355 9,665 735 9,715 1,116 9,876 1,618 10,139 2,606 10,724 3,436 11,381
18.50 115 10,040 239 10,593 581 10,685 894 11,140 1,372 11,221 2,332 11,767 3,173 12,165
19.00 115 11,040 219 11,703 473 11,830 751 11,985 1,198 12,047 2,100 12,640 2,887 12,984
19.50 - - 198 12,591 - - - - 1,004 12,950 1,897 13,480 - -
20.00 - - 180 13,583 - - - - 890 13,861 1,671 14,402 - -
21.00 - - 160 15,848 - - - - - - - - - -
22.00 - - 142 17,588 - - - - - - - - - -
23.00 - - 134 19,589 - - - - - - - - - -
24.00 - - 123 21,591 - - - - - - - - - -
25.00 - - 115 23,591 - - - - - - - - - -
26.00 - - 115 25,699 - - - - - - - - - -
COS (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,800 243 - - - - - - - - - -
7.50 - - 22,177 243 - - - - - - - - - -
7.75 - - 21,552 243 - - - - 21,562 243 21,561 243 - -
8.00 - - 20,928 243 - - - - 20,949 243 20,952 243 - -
8.25 - - 20,304 243 - - - - 20,324 243 20,328 259 - -
8.50 19,638 243 19,687 243 - - - - 19,699 243 19,702 277 - -
8.75 19,017 243 19,057 243 - - - - 19,074 269 19,077 297 - -
9.00 18,386 243 18,438 259 - - - - 18,448 304 18,450 435 - -
9.25 17,767 243 17,810 294 - - - - 17,823 342 17,825 549 17,841 958
9.50 17,142 243 17,290 330 17,319 390 - - 17,355 388 17,398 666 17,450 1,126
9.75 16,524 269 16,563 378 16,570 445 - - 16,573 441 16,574 846 16,643 1,266
10.00 15,892 322 15,938 429 15,945 506 15,946 505 16,015 588 16,164 955 16,234 1,470
10.50 14,642 462 14,690 566 14,696 678 14,696 756 14,786 870 14,837 1,340 14,955 1,882
11.00 13,400 670 13,534 757 13,565 916 13,588 1,085 13,608 1,208 13,752 1,701 13,883 2,355
11.50 12,120 970 12,217 1,029 12,338 1,334 12,357 1,510 12,382 1,630 12,578 2,230 12,883 2,908
12.00 10,892 1,373 10,955 1,393 10,996 1,822 11,127 1,997 11,156 2,118 11,507 2,791 11,912 3,497
12.50 9,621 1,845 9,750 1,889 9,786 2,344 9,918 2,543 9,987 2,709 10,438 3,457 11,012 4,144
13.00 8,392 2,344 8,499 2,418 8,621 2,971 8,701 3,182 8,834 3,326 9,428 4,143 10,159 4,911
13.50 7,119 2,843 7,216 3,023 7,450 3,669 7,628 3,896 7,830 4,061 8,520 4,987 9,358 5,720
14.00 5,892 3,356 6,076 3,732 6,337 4,462 6,541 4,714 6,763 4,978 7,689 5,844 8,610 6,512
14.50 4,553 3,991 4,968 4,501 5,286 5,318 5,593 5,649 5,873 5,933 6,926 6,632 7,851 7,410
15.00 3,607 5,305 4,143 5,465 4,374 6,358 4,734 6,725 5,055 6,941 6,224 7,687 7,232 8,314
15.50 3,064 6,596 3,413 6,614 3,644 7,480 4,001 7,840 4,392 8,011 5,537 8,649 6,584 9,279
16.00 2,565 7,846 2,783 7,820 3,003 8,700 3,307 8,992 3,758 9,193 4,959 9,685 6,002 10,250
16.50 2,069 9,096 2,230 9,098 2,455 9,956 2,722 10,157 3,153 10,312 4,372 10,655 5,467 11,371
17.00 1,605 10,346 1,756 10,340 1,961 11,069 2,218 11,360 2,655 11,482 3,955 11,719 4,882 12,510
17.50 1,216 11,596 1,386 11,619 1,575 12,378 1,823 12,571 2,217 12,646 3,457 12,868 4,442 13,589
18.00 920 12,846 1,046 12,886 1,253 13,603 1,477 13,681 1,840 13,797 3,078 14,007 3,992 14,705
18.50 701 14,096 848 14,118 935 14,834 1,178 14,965 1,505 15,057 2,701 15,210 3,659 15,565
19.00 546 15,346 700 15,347 686 16,072 933 16,207 1,240 16,237 2,385 16,339 3,262 16,701
19.50 431 16,596 588 16,623 575 17,347 755 17,419 998 17,472 2,031 17,591 2,978 17,841
20.00 349 17,846 505 17,930 491 18,590 - - 862 18,743 1,823 18,812 2,676 19,006
CPA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,220 64 - - - - - - - - - -
5.75 - - 5,970 68 - - - - - - - - - -
6.00 - - 5,720 75 - - - - - - - - - -
6.25 - - 5,471 81 - - - - - - - - - -
6.50 - - 5,221 89 - - - - 5,221 181 5,397 256 - -
6.75 4,968 60 4,971 96 - - - - 4,971 201 4,970 277 - -
7.00 4,718 60 4,721 108 - - - - 4,881 221 4,988 303 - -
7.25 4,468 60 4,471 120 - - - - 4,471 242 4,470 337 - -
7.50 4,223 60 4,342 132 - - - - 4,513 270 4,628 425 - -
7.75 3,965 65 4,016 150 - - - - 4,147 302 4,274 544 4,364 772
8.00 3,718 84 3,721 169 3,721 236 3,721 283 3,721 387 4,052 641 4,144 883
8.25 3,469 108 3,570 193 3,636 264 3,695 317 3,752 466 3,881 737 3,981 999
8.50 3,218 141 3,221 220 3,221 299 3,221 408 3,427 572 3,659 841 3,786 1,131
8.75 2,968 186 2,971 256 2,971 341 2,971 494 3,183 686 3,451 984 3,591 1,256
9.00 2,718 248 2,722 317 2,722 476 2,821 627 2,937 801 3,245 1,099 3,415 1,391
9.25 2,468 326 2,542 401 2,609 591 2,670 765 2,758 931 3,016 1,232 3,322 1,535
9.50 2,218 418 2,222 502 2,310 717 2,393 876 2,564 1,076 2,870 1,376 3,176 1,690
9.75 1,968 516 1,972 621 2,079 848 2,147 1,033 2,375 1,214 2,709 1,519 3,040 1,807
10.00 1,716 616 1,757 780 1,870 1,015 2,029 1,186 2,216 1,378 2,562 1,683 2,905 2,001
10.50 1,204 834 1,316 1,157 1,520 1,357 1,705 1,534 1,920 1,701 2,287 2,016 2,638 2,303
11.00 805 1,268 923 1,601 1,202 1,756 1,420 1,901 1,633 2,077 2,033 2,372 2,407 2,687
11.50 593 1,777 627 2,058 920 2,185 1,151 2,313 1,394 2,428 1,819 2,738 2,159 2,999
12.00 401 2,277 399 2,552 706 2,614 929 2,767 1,172 2,826 1,590 3,083 1,944 3,430
12.50 253 2,777 322 3,001 539 3,096 748 3,219 967 3,281 1,388 3,484 1,759 3,826
13.00 164 3,270 269 3,475 374 3,577 598 3,635 804 3,688 1,212 3,896 1,584 4,246
13.50 112 3,777 228 4,014 327 4,054 460 4,113 668 4,157 1,048 4,319 1,428 4,680
14.00 80 4,271 201 4,474 287 4,474 358 4,474 543 4,594 927 4,766 1,302 4,961
14.50 61 4,777 180 4,974 262 4,974 323 4,974 390 4,974 803 5,228 1,162 5,587
15.00 60 5,275 165 5,474 237 5,474 299 5,474 361 5,472 687 5,674 1,036 5,814
15.50 60 5,777 148 5,974 220 5,974 270 5,974 333 5,972 608 5,972 945 6,258
16.00 60 6,277 137 6,474 202 6,472 253 6,472 306 6,472 446 6,472 842 6,472
16.50 60 6,777 128 6,972 186 6,972 237 6,972 289 6,972 420 6,972 734 6,972
CPC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,304 59 - - - - 4,331 87 4,351 107 - -
2.70 4,102 54 4,104 63 - - - - 4,131 94 4,154 115 - -
2.80 3,902 54 3,904 67 - - - - 3,931 102 3,986 123 4,010 142
2.90 3,703 54 3,704 71 3,704 89 - - 3,731 110 3,756 133 3,776 154
3.00 3,503 54 3,504 78 3,504 95 - - 3,531 117 3,558 143 3,578 164
3.10 3,303 54 3,304 85 3,304 101 3,304 114 3,332 127 3,387 154 3,416 175
3.20 3,103 57 3,106 91 3,104 110 3,104 125 3,132 138 3,159 166 3,182 250
3.30 2,903 67 2,906 105 2,904 121 2,904 135 2,934 149 2,990 184 3,048 315
3.40 2,703 81 2,706 122 2,706 133 2,706 150 2,706 167 2,706 259 2,851 407
3.50 2,503 98 2,506 145 2,506 150 2,506 167 2,506 184 2,592 323 2,675 499
3.60 2,303 122 2,306 174 2,306 174 2,306 187 2,306 260 2,394 388 2,520 549
3.70 2,103 155 2,106 212 2,106 211 2,106 264 2,106 329 2,167 479 2,363 636
3.80 1,903 199 1,906 263 1,906 286 1,906 336 1,935 399 2,018 570 2,144 740
3.90 1,703 256 1,706 327 1,706 363 1,735 409 1,752 495 1,879 658 1,999 842
4.00 1,503 327 1,506 416 1,506 444 1,520 540 1,567 592 1,734 765 1,878 939
4.10 1,303 404 1,306 518 1,311 565 1,344 660 1,379 730 1,600 890 1,746 1,059
4.20 1,103 484 1,104 622 1,133 692 1,178 776 1,252 858 1,464 1,010 1,655 1,191
4.30 896 563 903 762 953 851 1,037 925 1,123 985 1,330 1,151 1,540 1,306
4.40 679 679 741 927 810 1,003 895 1,069 986 1,142 1,220 1,278 1,423 1,451
4.50 563 895 613 1,122 669 1,178 792 1,242 869 1,293 1,115 1,462 1,324 1,611
4.60 484 1,095 509 1,312 545 1,362 684 1,407 766 1,456 1,006 1,604 1,215 1,786
4.70 405 1,295 419 1,507 444 1,542 569 1,583 658 1,632 911 1,728 1,114 1,927
4.80 329 1,495 329 1,700 371 1,732 480 1,787 577 1,804 813 1,878 1,043 2,023
4.90 266 1,695 264 1,900 300 1,904 416 1,910 517 1,975 742 2,047 958 2,248
5.00 214 1,896 215 2,100 220 2,104 353 2,162 428 2,195 660 2,267 889 2,414
5.25 133 2,396 149 2,600 179 2,606 204 2,610 290 2,678 487 2,711 740 2,843
5.50 91 2,896 125 3,102 155 3,102 176 3,102 198 3,114 364 3,130 580 3,260
5.75 69 3,396 110 3,602 134 3,602 154 3,602 174 3,602 286 3,628 471 3,646
6.00 55 3,896 97 4,102 122 4,102 139 4,102 156 4,102 199 4,100 363 4,102
6.25 54 4,396 90 4,602 110 4,602 127 4,602 146 4,600 184 4,659 290 4,680
6.50 54 4,898 85 5,102 106 5,102 119 5,108 134 5,112 174 5,124 204 5,140
6.75 54 5,398 79 5,646 99 5,658 114 5,668 127 5,680 159 5,708 191 5,732
7.00 54 5,898 75 6,147 93 6,158 106 6,168 121 6,180 151 6,206 176 6,232
7.25 54 6,398 71 6,600 87 6,600 99 6,600 113 6,599 143 6,599 170 6,600
7.50 - - 69 7,100 - - - - - - - - - -
7.75 - - 65 7,600 - - - - - - - - - -
8.00 - - 62 8,099 - - - - - - - - - -
8.25 - - 61 8,599 - - - - - - - - - -
8.50 - - 61 9,099 - - - - - - - - - -
CPI (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,680 208 - - - - - - - - - -
15.00 - - 26,182 208 - - - - - - - - - -
15.50 - - 25,685 208 - - - - 25,873 208 25,958 208 - -
16.00 25,159 208 25,183 208 - - - - 25,248 208 25,491 208 - -
16.50 24,659 208 24,960 208 - - - - 25,085 208 25,141 208 - -
17.00 24,146 208 24,326 208 - - - - 24,528 208 24,571 208 - -
17.50 23,646 208 23,772 208 - - - - 23,969 208 24,072 208 24,063 466
18.00 23,160 208 23,209 208 - - - - 23,274 208 23,604 208 23,954 530
18.50 22,645 208 22,772 208 - - - - 22,918 208 23,136 247 23,135 615
19.00 22,160 208 22,188 208 22,223 208 - - 22,269 208 22,666 317 22,674 700
19.50 21,646 208 21,842 208 21,888 208 - - 21,935 208 22,197 376 22,209 781
20.00 21,144 208 21,281 208 21,410 208 - - 21,463 208 21,715 426 21,727 895
21.00 20,143 208 20,307 208 20,348 208 - - 20,530 239 20,691 552 21,161 1,113
22.00 19,160 208 19,199 208 19,338 208 19,357 228 19,359 327 19,741 731 20,073 1,385
23.00 18,160 208 18,246 208 18,328 208 18,344 313 18,562 452 19,000 927 19,293 1,669
24.00 17,160 208 17,246 208 17,268 208 17,260 393 17,604 637 18,096 1,163 18,432 2,001
25.00 16,160 208 16,208 212 16,268 278 16,265 550 16,656 810 17,082 1,437 17,614 2,311
26.00 15,160 208 15,296 272 15,342 425 15,672 766 15,914 1,063 16,189 1,766 16,796 2,718
27.00 14,160 268 14,210 357 14,332 604 14,514 979 14,970 1,335 15,348 2,075 15,924 3,187
28.00 13,158 387 13,220 526 13,522 839 13,773 1,250 13,848 1,627 14,513 2,461 15,326 3,583
29.00 12,162 560 12,245 773 12,427 1,083 12,832 1,596 13,057 1,987 13,786 2,899 14,593 4,138
30.00 11,140 801 11,245 1,051 11,590 1,409 12,006 1,983 12,107 2,406 13,015 3,353 13,797 4,632
31.00 10,162 1,120 10,292 1,373 10,498 1,797 11,090 2,393 11,324 2,859 12,275 3,817 13,249 5,199
32.00 9,137 1,495 9,276 1,754 9,925 2,262 10,274 2,872 10,511 3,342 11,672 4,374 12,472 5,777
33.00 8,158 1,891 8,561 2,192 8,870 2,754 9,366 3,403 9,805 3,884 10,987 4,945 11,882 6,245
34.00 7,158 2,290 7,584 2,693 8,323 3,317 8,650 3,955 9,178 4,439 10,417 5,509 11,358 6,892
35.00 6,145 2,713 6,755 3,248 7,395 3,932 8,000 4,564 8,604 5,105 9,934 6,142 10,756 7,516
36.00 5,089 3,197 5,938 3,852 6,721 4,581 7,367 5,201 7,993 5,722 9,344 6,782 10,218 8,140
37.00 4,093 3,788 5,233 4,550 6,109 5,310 6,825 5,944 7,346 6,478 8,641 7,427 9,533 8,837
38.00 3,436 4,649 4,532 5,406 5,515 6,093 6,266 6,661 6,807 7,178 8,115 8,139 9,023 9,536
39.00 2,910 5,715 3,876 6,251 4,916 6,895 5,737 7,476 6,370 7,984 7,621 8,853 8,540 10,210
40.00 2,463 6,751 3,288 7,177 4,365 7,789 5,204 8,318 5,862 8,774 7,146 9,605 8,106 10,949
41.00 2,054 7,758 2,766 8,093 3,866 8,621 4,716 9,147 5,386 9,559 6,694 10,403 7,672 11,698
42.00 1,659 8,717 2,298 9,029 3,404 9,511 4,260 9,828 4,931 10,386 6,267 11,225 7,249 12,422
43.00 1,293 9,758 1,896 9,992 2,978 10,402 3,843 10,842 4,514 11,227 5,863 11,980 6,850 13,179
44.00 983 10,709 1,556 10,962 2,599 11,217 3,455 11,727 4,071 12,070 5,474 12,834 6,493 13,973
45.00 741 11,758 1,284 11,947 2,257 12,253 3,097 12,637 3,708 12,954 5,114 13,682 6,142 14,747
46.00 561 12,732 1,052 12,925 1,956 13,213 2,775 13,531 3,378 13,828 4,771 14,528 5,788 15,532
CRC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,501 15 - - - - - - - - - -
3.40 - - 1,451 15 - - - - - - - - - -
3.50 - - 1,401 16 - - - - - - - - - -
3.60 - - 1,351 16 - - - - - - - - - -
3.70 - - 1,301 18 - - - - 1,306 28 1,316 38 - -
3.80 - - 1,251 18 - - - - 1,256 31 1,267 40 - -
3.90 - - 1,201 19 - - - - 1,206 32 1,217 42 - -
4.00 1,146 14 1,151 20 - - - - 1,158 35 1,168 44 - -
4.10 1,096 14 1,101 22 - - - - 1,108 36 1,118 47 - -
4.20 1,046 14 1,051 23 - - - - 1,058 39 1,070 51 1,075 60
4.30 996 14 1,001 24 1,003 31 1,010 36 1,008 42 1,020 54 1,040 64
4.40 946 14 951 26 953 34 959 39 959 44 968 58 984 68
4.50 896 14 901 28 903 36 909 42 909 48 919 62 958 74
4.60 846 16 851 30 853 39 859 44 859 51 869 66 908 78
4.70 796 19 801 32 803 42 809 48 810 55 819 71 871 83
4.80 746 23 750 35 762 46 756 52 760 60 769 76 831 120
4.90 696 27 703 39 712 50 721 56 721 64 739 100 792 139
5.00 646 32 653 43 662 54 656 63 660 71 704 118 751 156
5.25 521 58 533 60 537 97 548 117 559 127 606 168 663 209
5.50 396 99 411 108 436 147 462 171 472 189 519 234 574 270
5.75 270 152 308 186 340 222 366 244 386 261 438 303 494 343
6.00 168 243 214 281 259 312 282 335 307 349 362 388 421 423
6.25 110 370 147 390 182 415 215 429 236 444 297 480 352 514
6.50 67 493 88 509 138 518 160 540 191 548 237 579 302 611
6.75 42 619 58 635 89 643 116 656 139 663 198 688 254 716
7.00 28 744 47 760 62 768 72 775 101 783 155 805 209 821
7.25 20 869 40 886 54 898 63 905 74 913 116 929 166 945
7.50 16 994 36 1,011 47 1,018 56 1,025 66 1,030 87 1,047 128 1,061
7.75 14 1,119 32 1,136 43 1,143 51 1,150 59 1,155 79 1,171 98 1,184
8.00 14 1,244 30 1,261 39 1,268 47 1,273 55 1,280 74 1,295 90 1,308
8.25 14 1,369 27 1,386 36 1,393 - - 51 1,404 68 1,418 84 1,432
8.50 - - 26 1,511 - - - - - - - - - -
8.75 - - 24 1,636 - - - - - - - - - -
9.00 - - 23 1,761 - - - - - - - - - -
9.25 - - 22 1,886 - - - - - - - - - -
CRG (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,240 24 - - - - 2,249 39 2,261 48 - -
2.30 - - 2,140 25 - - - - 2,150 41 2,162 51 - -
2.40 2,036 23 2,041 27 - - - - 2,050 43 2,063 55 - -
2.50 1,936 23 1,941 29 - - - - 1,951 45 1,961 59 - -
2.60 1,836 23 1,841 31 - - - - 1,855 49 1,863 63 1,921 73
2.70 1,736 23 1,741 33 - - - - 1,756 53 1,764 67 1,821 79
2.80 1,636 23 1,641 35 1,647 45 - - 1,657 57 1,682 72 1,722 85
2.90 1,536 23 1,541 37 1,547 48 - - 1,557 61 1,581 77 1,622 91
3.00 1,436 23 1,443 41 1,448 51 1,449 59 1,455 67 1,479 84 1,543 99
3.10 1,336 23 1,343 44 1,348 56 1,353 64 1,359 72 1,375 91 1,462 135
3.20 1,236 25 1,243 48 1,248 61 1,253 69 1,260 79 1,308 100 1,363 169
3.30 1,136 31 1,143 53 1,149 67 1,155 77 1,157 87 1,209 138 1,281 216
3.40 1,036 39 1,043 60 1,047 75 1,051 85 1,058 123 1,129 187 1,223 246
3.50 936 48 943 67 949 83 951 121 990 153 1,061 220 1,150 287
3.60 836 63 849 76 867 139 886 171 907 186 975 262 1,075 328
3.70 736 84 749 113 779 169 810 200 842 231 911 304 1,009 380
3.80 634 115 659 148 699 215 730 244 763 272 844 356 932 431
3.90 536 150 581 197 624 259 657 299 701 339 784 408 883 487
4.00 434 190 500 256 547 323 591 362 637 399 723 466 832 545
4.10 329 242 424 324 486 384 521 419 569 455 667 531 769 599
4.20 250 312 354 397 420 453 469 488 508 531 611 604 724 669
4.30 198 413 300 476 362 528 414 561 455 603 560 676 677 741
4.40 160 513 246 566 312 608 356 640 410 673 519 743 629 808
4.50 123 614 187 654 272 696 319 719 376 749 477 821 580 893
4.60 95 714 155 749 232 781 280 802 327 834 433 893 539 969
4.70 73 814 122 842 188 873 240 895 290 917 387 976 496 1,051
4.80 59 914 87 935 160 965 214 986 250 1,008 351 1,057 465 1,131
4.90 48 1,014 79 1,036 129 1,057 168 1,076 224 1,098 329 1,146 432 1,213
5.00 41 1,114 73 1,145 93 1,157 138 1,176 198 1,187 290 1,236 399 1,294
5.25 29 1,364 61 1,395 80 1,407 - - 137 1,438 218 1,461 322 1,509
5.50 - - 55 1,646 - - - - - - - - - -
5.75 - - 49 1,896 - - - - - - - - - -
6.00 - - 44 2,137 - - - - - - - - - -
6.25 - - 41 2,387 - - - - - - - - - -
6.50 - - 39 2,637 - - - - - - - - - -
6.75 - - 37 2,887 - - - - - - - - - -
7.00 - - 35 3,136 - - - - - - - - - -
7.25 - - 33 3,386 - - - - - - - - - -
CRL (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 10,324 90 - - - - - - - - - -
15.00 - - 10,074 90 - - - - - - - - - -
15.50 - - 9,824 90 - - - - - - - - - -
16.00 - - 9,574 90 - - - - - - - - - -
16.50 - - 9,325 90 - - - - 9,324 90 - - - -
17.00 - - 9,075 90 - - - - 9,075 90 - - - -
17.50 - - 8,825 90 - - - - 8,825 90 8,997 171 - -
18.00 8,570 90 8,575 90 - - - - 8,575 90 8,803 205 8,893 388
18.50 8,320 90 8,325 90 - - - - 8,325 90 8,559 232 8,649 438
19.00 8,070 90 8,075 90 8,093 90 - - 8,113 90 8,306 274 8,417 504
19.50 7,820 90 7,825 90 7,843 90 - - 7,864 125 8,068 321 8,192 573
20.00 7,570 90 7,576 90 7,575 90 7,576 90 7,628 158 7,871 376 7,976 643
21.00 7,070 90 7,076 91 7,076 92 7,076 135 7,129 241 7,426 496 7,609 799
22.00 6,570 90 6,576 122 6,576 122 6,587 204 6,666 333 6,981 635 7,229 976
23.00 6,068 116 6,079 164 6,081 189 6,087 291 6,219 453 6,521 805 6,802 1,177
24.00 5,558 175 5,653 227 5,686 297 5,714 421 5,755 611 6,107 995 6,424 1,388
25.00 5,071 267 5,079 338 5,094 429 5,151 570 5,312 768 5,668 1,172 6,033 1,627
26.00 4,555 402 4,624 493 4,653 587 4,681 772 4,880 977 5,315 1,410 5,688 1,878
27.00 4,071 576 4,109 677 4,135 781 4,216 995 4,469 1,216 4,967 1,651 5,355 2,146
28.00 3,571 773 3,602 890 3,668 1,003 3,925 1,234 4,124 1,491 4,559 1,967 5,057 2,436
29.00 3,071 975 3,150 1,131 3,290 1,278 3,538 1,501 3,738 1,751 4,288 2,205 4,750 2,724
30.00 2,566 1,193 2,670 1,410 2,892 1,592 3,126 1,824 3,434 2,092 3,974 2,526 4,480 3,057
31.00 2,033 1,452 2,244 1,735 2,526 1,952 2,779 2,169 3,062 2,426 3,680 2,873 4,217 3,377
32.00 1,614 1,790 1,860 2,103 2,188 2,341 2,470 2,534 2,799 2,738 3,390 3,184 3,856 3,716
33.00 1,324 2,275 1,534 2,549 1,882 2,750 2,180 2,925 2,519 3,117 3,093 3,526 3,692 4,077
34.00 1,089 2,794 1,261 3,013 1,606 3,146 1,916 3,307 2,245 3,503 2,877 3,909 3,459 4,449
35.00 881 3,302 1,022 3,486 1,358 3,641 1,669 3,719 2,014 3,897 2,660 4,268 3,226 4,798
36.00 681 3,790 813 3,969 1,134 4,101 1,442 4,203 1,780 4,336 2,437 4,648 3,042 5,218
37.00 506 4,289 643 4,422 938 4,568 1,244 4,687 1,569 4,782 2,202 5,054 2,821 5,574
38.00 368 4,787 491 4,965 761 5,048 1,064 5,126 1,378 5,188 2,023 5,453 2,651 5,994
39.00 267 5,286 372 5,467 624 5,499 903 5,624 1,228 5,664 1,842 5,866 2,484 6,421
40.00 196 5,794 294 5,974 500 6,006 770 6,103 1,077 6,141 1,691 6,284 2,305 6,825
41.00 147 6,304 196 6,470 396 6,510 646 6,582 953 6,610 1,551 6,717 2,156 7,234
42.00 114 6,787 160 6,957 330 6,987 545 7,080 832 7,112 1,397 7,183 2,027 7,670
CRP (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 13,915 208 - - - - 14,081 404 14,246 758 - -
13.50 12,804 167 12,825 239 12,825 329 12,829 391 12,845 465 12,929 1,064 13,030 1,546
14.00 11,804 170 11,820 293 11,823 383 11,823 461 11,845 655 11,920 1,339 12,793 1,866
14.50 10,804 240 10,820 388 10,820 454 10,820 662 10,836 844 11,269 1,671 11,898 2,266
15.00 9,804 351 9,821 529 9,820 554 9,820 860 9,819 1,231 10,472 2,043 11,137 2,700
15.50 8,783 522 8,962 738 9,031 881 9,105 1,205 9,194 1,577 9,703 2,453 10,363 3,172
16.00 7,804 780 7,940 1,058 8,009 1,237 8,085 1,608 8,173 2,013 8,941 2,947 9,655 3,629
16.50 6,780 1,125 6,906 1,444 6,967 1,673 7,100 2,065 7,204 2,535 8,081 3,485 8,842 4,187
17.00 5,805 1,517 5,907 1,919 5,976 2,248 6,200 2,616 6,421 3,093 7,417 4,078 8,193 4,760
17.50 4,792 1,916 4,904 2,460 5,088 2,906 5,325 3,255 5,724 3,740 6,801 4,703 7,633 5,384
18.00 3,779 2,351 3,979 3,183 4,247 3,612 4,622 3,964 5,081 4,427 6,208 5,345 7,046 6,005
18.50 2,772 2,985 3,147 4,042 3,546 4,445 3,939 4,678 4,442 5,140 5,649 5,957 6,550 6,683
19.00 2,229 4,068 2,430 4,943 2,890 5,240 3,348 5,495 3,907 5,885 5,120 6,647 6,033 7,383
19.50 1,806 5,068 1,915 5,840 2,331 6,136 2,807 6,279 3,380 6,684 4,702 7,358 5,572 8,089
20.00 1,409 6,075 1,467 6,908 1,849 7,039 2,332 7,216 2,895 7,510 4,235 8,174 5,125 8,844
21.00 744 8,047 770 8,809 1,129 8,957 1,552 9,029 2,138 9,268 3,405 9,679 4,319 10,588
22.00 391 10,070 454 10,787 621 10,887 998 10,969 1,508 11,122 2,743 11,348 3,614 12,272
23.00 227 12,052 361 12,825 500 12,771 618 12,771 1,085 12,893 2,158 13,145 3,035 14,060
24.00 167 14,054 296 14,791 422 15,075 518 15,153 615 15,230 1,677 15,426 2,536 15,944
25.00 167 16,075 255 16,768 361 16,768 446 16,767 544 16,769 1,301 16,996 2,090 17,807
26.00 167 18,075 226 18,820 323 18,765 400 18,765 476 19,000 1,058 19,145 1,716 19,406
27.00 167 20,075 206 20,771 288 20,765 361 20,781 436 20,877 776 21,127 1,443 21,271
28.00 167 22,081 183 23,035 264 23,132 321 23,198 392 23,272 562 23,472 1,106 23,629
29.00 167 24,081 168 25,043 242 25,132 299 25,200 356 25,264 521 25,466 963 25,613
30.00 167 26,056 167 26,832 - - - - 335 26,950 478 27,068 770 27,179
CSA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 45,373 447 - - - - - - - - - -
7.75 - - 44,604 447 - - - - 44,824 447 44,946 498 - -
8.00 - - 42,893 447 - - - - 43,409 447 43,517 539 - -
8.25 41,569 447 41,630 447 - - - - 41,776 447 41,776 579 - -
8.50 40,319 447 40,399 447 - - - - 40,739 475 40,822 619 40,888 729
8.75 39,069 447 39,151 447 39,224 447 39,253 447 39,426 514 39,481 659 39,559 794
9.00 37,819 447 37,887 447 37,974 447 38,032 447 38,051 552 38,051 705 38,171 858
9.25 36,569 447 37,083 447 37,206 447 37,283 484 37,336 591 37,476 768 37,614 917
9.50 35,319 447 35,409 447 35,819 447 35,883 522 35,919 631 36,048 826 36,163 975
9.75 34,069 447 34,162 490 34,250 495 34,265 560 34,326 688 34,326 883 34,323 1,046
10.00 32,819 447 32,913 556 33,005 562 33,281 595 33,313 745 33,396 942 33,518 1,419
10.50 30,320 510 30,419 713 30,514 717 30,887 715 30,931 865 31,058 1,388 31,191 1,863
11.00 27,820 737 27,907 935 28,007 937 28,082 933 28,135 1,120 28,135 1,845 28,280 2,623
11.50 25,320 1,084 25,429 1,265 25,848 1,262 25,937 1,257 25,991 1,678 26,142 2,636 26,314 3,444
12.00 22,820 1,607 22,911 1,740 23,033 1,733 23,076 1,724 23,137 2,394 23,330 3,511 23,440 4,526
12.50 20,322 2,352 20,439 2,406 20,712 2,393 20,934 2,475 20,998 3,241 21,165 4,625 21,362 5,726
13.00 17,822 3,272 17,944 3,273 18,032 3,310 18,595 3,395 18,693 4,292 18,909 5,822 19,439 7,047
13.50 15,322 4,264 15,416 4,324 15,626 4,415 15,919 4,539 16,253 5,767 16,895 7,331 17,944 8,501
14.00 12,822 5,262 12,970 5,442 13,339 5,622 13,778 5,803 14,222 7,400 15,042 8,981 16,006 10,077
14.50 10,322 6,289 10,597 6,800 11,250 7,041 11,741 7,316 12,269 9,299 13,443 10,669 14,622 11,682
15.00 7,545 7,899 8,301 8,459 9,117 8,866 9,820 9,347 10,481 11,310 11,716 12,653 12,913 13,573
15.50 6,172 10,564 6,728 10,675 7,334 11,079 8,187 11,469 8,891 13,398 10,294 14,608 11,667 15,518
16.00 5,145 13,081 5,440 13,153 5,756 13,407 6,555 13,740 7,446 15,290 8,997 16,679 10,473 17,481
16.50 4,149 15,597 4,321 15,648 4,582 15,840 5,188 16,054 6,038 17,877 7,748 18,822 9,315 19,609
17.00 3,188 18,097 3,358 18,156 3,538 18,297 3,952 18,481 4,870 20,189 6,670 21,063 8,221 21,706
17.50 2,365 20,597 2,527 20,653 2,694 20,817 3,112 20,902 3,930 22,303 5,639 23,182 7,217 23,862
18.00 1,740 23,097 1,966 23,165 1,998 23,242 2,411 23,319 3,027 25,043 4,752 25,689 6,295 26,186
18.50 1,294 25,597 1,559 25,836 1,587 25,971 1,915 26,081 2,371 27,543 4,037 28,053 5,459 28,565
19.00 982 28,097 1,266 28,140 1,290 28,260 1,394 28,366 1,900 30,051 3,381 30,521 4,836 30,929
19.50 764 30,597 1,051 30,646 1,072 31,094 1,244 31,218 1,406 32,219 2,864 32,977 4,236 33,385
20.00 608 33,097 890 33,126 947 33,640 1,124 33,762 1,274 34,719 2,479 35,434 3,658 35,834
21.00 447 38,097 672 38,129 793 38,162 943 38,199 1,074 39,720 1,742 40,343 2,633 40,710
22.00 - - 535 43,130 - - - - - - - - - -
23.00 - - 454 48,132 - - - - - - - - - -
24.00 - - 447 53,114 - - - - - - - - - -
CSE (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,657 76 - - - - 9,701 76 - - - -
20.00 9,393 76 9,413 76 - - - - 9,448 76 9,501 100 - -
21.00 8,895 76 8,908 76 8,927 76 - - 9,090 80 9,100 149 9,037 309
22.00 8,395 76 8,411 76 8,425 76 - - 8,476 90 8,576 194 8,549 413
23.00 7,895 76 7,914 76 7,932 76 - - 7,987 103 8,112 264 8,054 527
24.00 7,395 76 7,415 76 7,432 79 7,467 99 7,585 153 7,562 368 7,566 664
25.00 6,889 76 6,929 76 6,944 94 6,979 149 7,131 228 7,150 475 7,066 837
26.00 6,395 76 6,412 76 6,434 110 6,500 220 6,615 298 6,608 601 6,570 1,011
27.00 5,895 76 5,917 91 5,954 165 5,990 310 5,972 418 6,122 763 6,321 1,203
28.00 5,386 87 5,538 122 5,585 246 5,614 425 5,693 550 5,798 924 5,957 1,428
29.00 4,895 135 4,930 193 5,013 360 5,025 570 5,087 710 5,454 1,129 5,637 1,670
30.00 4,395 216 4,443 281 4,521 500 4,597 745 4,788 909 5,107 1,343 5,290 1,946
31.00 3,895 341 3,922 431 4,064 684 4,209 947 4,347 1,127 4,767 1,569 4,998 2,232
32.00 3,395 513 3,498 601 3,629 901 3,834 1,191 3,986 1,365 4,526 1,821 4,679 2,486
33.00 2,893 709 3,018 820 3,236 1,164 3,468 1,458 3,637 1,639 4,202 2,098 4,364 2,802
34.00 2,391 913 2,593 1,094 2,859 1,453 3,122 1,746 3,308 1,927 3,895 2,383 4,062 3,110
35.00 1,879 1,144 2,195 1,445 2,507 1,773 2,797 2,063 3,039 2,244 3,603 2,696 3,780 3,456
36.00 1,394 1,458 1,829 1,825 2,181 2,129 2,492 2,413 2,740 2,581 3,326 3,013 3,512 3,795
37.00 1,108 1,950 1,497 2,230 1,878 2,511 2,212 2,768 2,460 2,932 3,066 3,360 3,247 4,175
38.00 881 2,472 1,222 2,664 1,621 2,911 1,949 3,153 2,173 3,313 2,802 3,702 3,018 4,530
39.00 679 2,960 957 3,119 1,388 3,325 1,712 3,550 1,939 3,695 2,592 4,072 2,780 4,894
40.00 490 3,467 738 3,586 1,165 3,766 1,492 3,970 1,719 4,108 2,376 4,445 2,574 5,295
41.00 338 3,967 553 4,069 964 4,215 1,296 4,397 1,521 4,522 2,174 4,909 2,410 5,707
42.00 231 4,461 423 4,565 797 4,685 1,114 4,841 1,340 4,962 1,984 5,332 2,177 6,061
43.00 160 4,963 300 5,065 649 5,122 964 5,302 1,193 5,407 1,813 5,750 2,013 6,491
44.00 115 5,463 242 5,575 529 5,659 836 5,774 1,039 5,865 1,649 6,181 1,849 6,870
45.00 86 5,958 188 6,087 432 6,159 713 6,250 904 6,335 1,501 6,619 1,681 7,290
46.00 76 6,470 131 6,584 346 6,664 608 6,742 794 6,811 1,363 7,081 1,553 7,694
47.00 76 6,966 116 7,113 278 7,174 510 7,234 692 7,302 1,236 7,539 1,428 8,106
CSP (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 18,092 178 - - - - 18,096 178 - - - -
3.50 - - 17,892 178 - - - - 17,940 178 - - - -
3.60 - - 17,692 178 - - - - 17,696 178 - - - -
3.70 - - 17,492 178 - - - - 17,496 178 17,500 178 - -
3.80 - - 17,292 178 - - - - 17,296 178 17,298 178 - -
3.90 - - 17,090 178 - - - - 17,096 178 17,098 178 - -
4.00 - - 16,890 178 - - - - 16,896 178 16,898 178 - -
4.10 - - 16,690 178 - - - - 16,696 178 16,697 178 - -
4.20 - - 16,492 178 - - - - 16,540 178 16,555 178 - -
4.30 16,270 178 16,292 178 - - - - 16,341 178 16,355 178 - -
4.40 16,070 178 16,092 178 - - - - 16,094 178 16,094 178 - -
4.50 15,870 178 15,892 178 - - - - 15,896 178 15,896 178 - -
4.60 15,670 178 15,692 178 - - - - 15,696 178 15,733 178 - -
4.70 15,470 178 15,505 178 - - - - 15,520 178 15,533 178 - -
4.80 15,270 178 15,292 178 - - - - 15,297 178 15,333 178 - -
4.90 15,070 178 15,118 178 - - - - 15,141 178 15,157 178 - -
5.00 14,870 178 14,892 178 - - - - 14,898 178 14,898 240 - -
5.25 14,370 178 14,393 178 - - - - 14,400 178 14,400 316 14,725 505
5.50 13,870 178 13,893 178 13,945 178 - - 13,962 178 13,987 391 14,271 582
5.75 13,370 178 13,393 178 13,445 190 - - 13,462 248 13,487 516 13,811 725
6.00 12,870 178 12,929 202 12,945 218 - - 12,961 328 13,010 621 13,379 846
6.25 12,370 178 12,393 231 12,458 252 - - 12,478 403 12,555 745 12,946 982
6.50 11,870 194 11,894 270 11,958 291 - - 12,017 530 12,099 886 12,362 1,166
6.75 11,370 236 11,394 313 11,473 403 - - 11,500 605 11,647 1,036 12,075 1,333
7.00 10,870 292 10,904 365 10,972 513 - - 11,000 737 11,194 1,181 11,598 1,501
7.25 10,370 361 10,436 432 10,456 659 - - 10,480 885 10,803 1,348 11,291 1,725
7.50 9,870 448 9,913 572 9,941 799 9,949 884 10,068 1,050 10,402 1,558 10,793 1,922
7.75 9,370 555 9,432 707 9,453 919 9,520 1,076 9,608 1,257 10,019 1,781 10,335 2,152
8.00 8,870 685 8,940 879 9,004 1,097 9,020 1,259 9,142 1,449 9,593 1,998 10,081 2,371
8.25 8,370 836 8,446 1,049 8,581 1,296 8,601 1,446 8,730 1,669 9,216 2,246 9,725 2,645
8.50 7,870 1,009 7,972 1,221 8,076 1,498 8,093 1,655 8,306 1,918 8,870 2,493 9,314 2,906
8.75 7,370 1,197 7,438 1,421 7,565 1,720 7,719 1,903 7,909 2,163 8,481 2,736 8,958 3,179
9.00 6,864 1,393 7,052 1,643 7,136 1,959 7,313 2,152 7,539 2,423 8,141 3,030 8,666 3,474
9.25 6,370 1,592 6,560 1,883 6,724 2,220 6,887 2,425 7,087 2,714 7,820 3,322 8,446 3,772
9.50 5,864 1,791 6,111 2,153 6,308 2,494 6,523 2,694 6,811 3,003 7,499 3,606 8,070 4,059
9.75 5,357 2,003 5,673 2,426 6,045 2,786 6,142 3,026 6,462 3,314 7,177 3,937 7,784 4,392
10.00 4,850 2,226 5,243 2,712 5,561 3,091 5,821 3,338 6,118 3,645 6,908 4,261 7,518 4,753
10.50 3,787 2,757 4,480 3,341 4,861 3,746 5,174 4,041 5,494 4,324 6,363 4,913 6,999 5,422
11.00 3,014 3,457 3,797 4,073 4,208 4,538 4,597 4,813 4,961 5,082 5,803 5,686 6,368 6,140
11.50 2,459 4,404 3,192 4,867 3,665 5,380 4,075 5,612 4,478 5,912 5,361 6,417 5,994 6,913
12.00 1,976 5,441 2,666 5,747 3,107 6,259 3,557 6,521 3,967 6,764 4,871 7,224 5,530 7,750
12.50 1,556 6,461 2,213 6,674 2,639 7,176 3,092 7,392 3,536 7,633 4,394 8,093 5,136 8,522
13.00 1,185 7,461 1,823 7,625 2,228 8,086 2,671 8,298 3,121 8,509 4,037 8,973 4,729 9,249
13.50 880 8,468 1,481 8,599 1,866 9,022 2,317 9,210 2,763 9,419 3,715 9,771 4,365 10,191
14.00 655 9,474 1,193 9,575 1,526 9,951 2,005 10,154 2,430 10,324 3,362 10,706 4,054 11,084
14.50 496 10,474 973 10,563 1,272 10,959 1,715 11,072 2,128 11,256 3,056 11,597 3,706 11,908
15.00 383 11,474 754 11,540 1,043 11,928 1,459 12,060 1,891 12,216 2,788 12,511 3,456 12,815
15.50 303 12,474 629 12,540 892 12,917 1,233 13,017 1,650 13,147 2,521 13,423 3,201 13,705
CTB (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,193 33 - - - - - - - - - -
3.50 - - 4,083 33 - - - - - - - - - -
3.60 - - 3,983 33 - - - - - - - - - -
3.70 - - 3,883 33 - - - - - - - - - -
3.80 - - 3,783 33 - - - - - - - - - -
3.90 - - 3,683 33 - - - - - - - - - -
4.00 - - 3,583 33 - - - - 3,594 52 - - - -
4.10 - - 3,483 33 - - - - 3,493 55 - - - -
4.20 - - 3,383 33 - - - - 3,392 57 - - - -
4.30 - - 3,283 33 - - - - 3,292 59 3,322 75 - -
4.40 - - 3,183 35 - - - - 3,193 61 3,222 79 - -
4.50 3,072 33 3,083 36 - - - - 3,096 64 3,141 83 - -
4.60 2,972 33 2,983 37 - - - - 2,994 67 2,994 87 - -
4.70 2,872 33 2,881 40 - - - - 2,894 71 2,941 91 - -
4.80 2,772 33 2,783 41 - - - - 2,794 75 2,841 95 2,854 147
4.90 2,672 33 2,683 44 - - - - 2,714 79 2,742 100 2,756 181
5.00 2,572 33 2,583 45 2,587 57 2,593 68 2,596 83 2,662 107 2,675 214
5.25 2,322 33 2,333 52 2,374 67 2,379 77 2,382 97 2,395 159 2,445 276
5.50 2,072 35 2,083 60 2,090 77 2,099 91 2,114 115 2,209 252 2,231 371
5.75 1,823 49 1,833 73 1,848 93 1,882 107 1,911 197 1,973 334 2,040 457
6.00 1,573 73 1,583 89 1,614 113 1,618 188 1,675 287 1,752 427 1,805 557
6.25 1,323 119 1,344 146 1,376 197 1,421 278 1,470 399 1,547 539 1,650 684
6.50 1,073 193 1,102 227 1,156 294 1,201 376 1,248 518 1,349 670 1,493 816
6.75 820 291 884 340 944 425 1,020 509 1,068 664 1,185 816 1,336 967
7.00 559 415 683 520 764 593 855 675 886 828 1,029 973 1,198 1,116
7.25 389 610 512 711 607 775 698 848 734 1,011 881 1,148 1,067 1,283
7.50 272 866 359 928 469 976 561 1,046 601 1,200 762 1,325 958 1,461
7.75 180 1,116 265 1,157 359 1,203 462 1,252 479 1,409 656 1,517 845 1,648
8.00 117 1,366 166 1,404 255 1,431 357 1,472 391 1,640 549 1,719 747 1,845
8.25 80 1,617 111 1,655 179 1,674 277 1,706 296 1,835 475 1,925 665 2,053
8.50 59 1,867 95 1,905 124 1,924 210 1,947 228 2,037 402 2,151 579 2,263
8.75 44 2,117 84 2,164 111 2,182 166 2,196 180 2,292 327 2,356 513 2,451
9.00 36 2,367 75 2,399 99 2,432 117 2,446 129 2,530 290 2,587 457 2,661
9.25 33 2,619 68 2,672 91 2,692 107 2,706 119 2,782 224 2,778 399 2,876
9.50 33 2,868 63 2,925 84 2,942 99 2,966 111 3,030 184 3,030 354 3,157
9.75 33 3,123 59 3,190 77 3,211 92 3,226 103 3,282 135 3,281 296 3,279
10.00 33 3,373 55 3,441 73 3,461 87 3,476 95 3,531 127 3,530 260 3,530
10.50 33 3,868 49 3,900 65 3,912 - - 88 4,030 113 4,030 216 4,027
CTC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,488 66 - - - - - - - - - -
3.50 - - 6,288 69 - - - - - - - - - -
3.60 - - 6,088 70 - - - - 6,088 121 - - - -
3.70 - - 5,888 74 - - - - 5,888 126 - - - -
3.80 - - 5,688 78 - - - - 5,688 134 - - - -
3.90 - - 5,488 82 - - - - 5,488 142 - - - -
4.00 - - 5,288 86 - - - - 5,288 149 - - - -
4.10 - - 5,088 90 - - - - 5,249 156 - - - -
4.20 4,888 61 4,888 94 - - - - 5,051 164 5,132 218 - -
4.30 4,688 61 4,688 102 4,688 133 - - 4,772 176 4,893 296 4,947 448
4.40 4,488 61 4,488 109 4,488 141 - - 4,654 190 4,737 365 4,793 506
4.50 4,288 61 4,288 117 4,288 150 4,288 176 4,288 203 4,288 423 4,288 570
4.60 4,088 63 4,088 123 4,088 163 4,088 190 4,088 216 4,088 487 4,088 656
4.70 3,888 73 3,888 135 3,888 175 3,888 202 3,888 296 3,888 546 3,888 713
4.80 3,688 85 3,688 146 3,688 186 3,688 219 3,688 364 3,688 596 3,688 799
4.90 3,488 99 3,488 156 3,488 203 3,488 295 3,488 428 3,488 661 3,488 881
5.00 3,288 118 3,288 171 3,288 222 3,288 368 3,288 485 3,288 743 3,615 958
5.25 2,788 198 2,788 280 2,788 388 2,788 546 2,788 650 3,030 975 3,215 1,204
5.50 2,288 340 2,288 441 2,288 609 2,288 789 2,288 918 2,684 1,236 2,914 1,459
5.75 1,789 534 1,788 716 1,788 885 1,869 1,065 2,022 1,179 2,420 1,500 2,701 1,734
6.00 1,289 782 1,283 1,051 1,391 1,200 1,573 1,382 1,729 1,489 2,154 1,815 2,443 2,044
6.25 778 1,261 898 1,450 1,092 1,560 1,327 1,731 1,476 1,832 1,882 2,134 2,174 2,392
6.50 542 1,761 646 1,896 850 2,001 1,063 2,131 1,223 2,249 1,654 2,472 1,981 2,685
6.75 348 2,260 445 2,360 637 2,408 855 2,519 1,023 2,672 1,427 2,866 1,749 3,110
7.00 204 2,763 300 2,849 471 2,909 685 3,020 834 3,060 1,248 3,277 1,568 3,499
7.25 127 3,263 200 3,316 333 3,389 529 3,463 658 3,542 1,076 3,712 1,397 3,921
7.50 89 3,763 176 3,816 232 3,845 403 3,896 548 3,996 923 4,192 1,240 4,337
7.75 67 4,267 155 4,297 210 4,321 317 4,343 425 4,473 797 4,597 1,094 4,674
8.00 61 4,764 143 4,868 190 4,909 227 4,936 339 4,968 683 5,070 970 5,141
8.25 61 5,273 131 5,296 178 5,317 211 5,337 244 5,359 580 5,544 875 5,661
8.50 61 5,763 123 5,871 164 5,909 196 5,937 230 5,965 509 6,040 739 6,105
8.75 61 6,273 115 6,273 153 6,405 182 6,437 215 6,485 435 6,562 670 6,630
9.00 - - 107 6,871 - - - - 200 6,967 - - - -
9.25 - - 101 7,273 - - - - 190 7,384 - - - -
9.50 - - 98 7,869 - - - - 183 7,960 - - - -
9.75 - - 94 8,272 - - - - 176 8,347 - - - -
10.00 - - 91 8,869 - - - - 170 8,953 - - - -
10.50 - - 85 9,852 - - - - 156 9,931 - - - -
11.00 - - 81 10,871 - - - - 147 10,952 - - - -
CTS (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 25,635 173 - - - - - - - - - -
8.75 - - 25,385 173 - - - - - - - - - -
9.00 - - 25,136 173 - - - - - - - - - -
9.25 - - 24,886 173 - - - - - - - - - -
9.50 - - 24,637 173 - - - - - - - - - -
9.75 - - 24,395 173 - - - - - - - - - -
10.00 - - 24,145 173 - - - - - - - - - -
10.50 - - 23,643 173 - - - - - - - - - -
11.00 - - 23,215 173 - - - - - - - - - -
11.50 - - 22,799 173 - - - - - - - - - -
12.00 - - 22,142 173 - - - - 22,156 173 22,156 176 - -
12.50 - - 21,642 173 - - - - 21,661 173 21,716 189 - -
13.00 - - 21,141 173 - - - - 21,185 173 21,215 202 - -
13.50 - - 20,642 173 - - - - 20,665 173 20,991 284 - -
14.00 - - 20,142 173 - - - - 20,166 173 20,197 361 - -
14.50 19,622 173 19,752 173 - - - - 19,845 173 19,942 464 - -
15.00 19,123 173 19,157 173 - - - - 19,167 185 19,269 536 19,939 892
15.50 18,623 173 18,753 173 - - - - 18,853 263 18,955 622 19,440 1,010
16.00 18,123 173 18,386 173 - - - - 18,561 334 18,716 684 19,105 1,113
16.50 17,623 173 17,657 173 - - - - 17,672 393 17,669 814 18,607 1,250
17.00 17,123 173 17,157 173 17,183 173 - - 17,201 467 17,370 929 18,198 1,393
17.50 16,623 173 16,653 173 16,676 173 - - 16,692 554 17,268 1,017 17,798 1,556
18.00 16,123 173 16,150 173 16,211 185 - - 16,247 659 16,766 1,155 17,369 1,700
18.50 15,623 173 15,655 173 15,990 268 - - 16,120 745 16,294 1,318 16,850 1,885
19.00 15,123 173 15,153 173 15,181 338 15,297 606 15,404 858 15,903 1,457 16,453 2,082
19.50 14,623 173 14,674 173 14,735 411 14,838 669 14,944 952 15,450 1,620 16,179 2,273
20.00 14,123 173 14,161 173 14,254 508 14,279 781 14,319 1,089 15,055 1,803 15,773 2,449
21.00 13,123 173 13,191 272 13,355 725 13,474 1,043 13,555 1,405 14,113 2,159 14,982 2,893
22.00 12,112 198 12,375 454 12,466 944 12,599 1,351 12,701 1,752 13,368 2,588 14,326 3,347
23.00 11,123 299 11,278 625 11,336 1,266 11,759 1,701 11,861 2,148 12,708 3,021 13,560 3,832
24.00 10,123 463 10,165 909 10,458 1,639 10,867 2,130 11,005 2,558 12,023 3,521 13,035 4,365
25.00 9,123 708 9,282 1,246 9,669 2,046 10,071 2,575 10,304 3,057 11,345 4,033 12,415 4,863
26.00 8,125 1,040 8,503 1,652 8,909 2,537 9,370 3,062 9,655 3,556 10,803 4,570 11,918 5,464
27.00 7,121 1,427 7,753 2,140 8,180 3,061 8,549 3,618 9,182 4,126 10,232 5,149 11,370 6,043
28.00 6,109 1,843 6,840 2,687 7,468 3,623 7,914 4,177 8,531 4,686 9,820 5,723 10,892 6,632
29.00 5,096 2,308 6,106 3,293 6,815 4,246 7,292 4,814 7,818 5,331 9,311 6,368 10,358 7,289
30.00 4,042 2,851 5,405 3,955 6,218 4,898 6,765 5,441 7,319 5,954 8,758 7,017 9,944 7,942
31.00 3,292 3,539 4,785 4,738 5,681 5,663 6,261 6,200 6,917 6,670 8,243 7,705 9,496 8,588
32.00 2,695 4,350 4,271 5,551 5,193 6,477 5,798 6,991 6,440 7,473 7,816 8,497 9,036 9,291
33.00 2,177 5,387 3,702 6,362 4,654 7,253 5,277 7,729 5,931 8,199 7,339 9,310 8,576 10,058
34.00 1,725 6,404 3,204 7,195 4,179 8,091 4,843 8,542 5,505 8,964 6,933 10,062 8,209 10,891
35.00 1,320 7,406 2,753 8,093 3,722 8,932 4,393 9,367 5,077 9,894 6,539 10,903 7,832 11,648
36.00 962 8,418 2,337 8,989 3,327 9,780 4,000 10,271 4,676 10,703 6,133 11,560 7,443 12,537
37.00 692 9,410 1,982 9,921 2,938 10,688 3,635 11,106 4,325 11,570 5,773 12,503 7,063 13,394
38.00 498 10,406 1,666 10,864 2,625 11,574 3,279 11,995 3,964 12,397 5,458 13,332 6,761 14,204
39.00 365 11,441 1,393 11,831 2,317 12,500 2,982 12,891 3,663 13,277 5,120 14,188 6,448 15,039
40.00 273 12,407 1,179 12,815 2,040 13,446 2,697 13,801 3,372 14,179 4,787 15,038 6,133 15,875
41.00 209 13,407 985 13,805 1,788 14,391 2,428 14,724 3,096 15,081 4,523 15,915 5,814 16,738
DFM (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 18,197 154 - - - - - - - - - -
1.50 - - 18,098 154 - - - - - - - - - -
1.55 - - 17,998 154 - - - - - - - - - -
1.60 - - 17,898 154 - - - - - - - - - -
1.65 - - 17,798 154 - - - - - - - - - -
1.70 - - 17,698 154 - - - - - - - - - -
1.75 - - 17,598 154 - - - - - - - - - -
1.80 - - 17,498 154 - - - - - - - - - -
1.85 - - 17,399 154 - - - - - - - - - -
1.90 - - 17,299 154 - - - - - - - - - -
1.95 - - 17,199 154 - - - - - - - - - -
2.00 - - 17,099 154 - - - - - - - - - -
2.10 - - 16,899 154 - - - - 16,922 154 - - - -
2.20 - - 16,701 154 - - - - 16,725 154 - - - -
2.30 - - 16,501 154 - - - - 16,526 154 - - - -
2.40 - - 16,301 154 - - - - 16,327 154 - - - -
2.50 16,091 154 16,102 154 16,110 154 - - 16,129 154 16,155 154 16,175 154
2.60 15,891 154 15,902 154 15,911 154 - - 15,930 154 15,958 154 16,001 154
2.70 15,691 154 15,702 154 15,713 154 - - 15,731 154 15,775 154 15,798 154
2.80 15,491 154 15,502 154 15,513 154 - - 15,533 154 15,574 154 15,595 154
2.90 15,293 154 15,303 154 15,314 154 - - 15,371 154 15,373 154 15,390 154
3.00 15,093 154 15,103 154 15,114 154 - - 15,135 154 15,170 154 15,186 154
3.10 14,893 154 14,903 154 14,915 154 - - 14,938 154 14,967 154 14,990 154
3.20 14,693 154 14,705 154 14,715 154 - - 14,739 154 14,766 154 14,794 154
3.30 14,493 154 14,505 154 14,517 154 - - 14,541 154 14,569 154 14,597 154
3.40 14,293 154 14,305 154 14,318 154 - - 14,342 154 14,371 154 14,423 154
3.50 14,093 154 14,123 154 14,147 154 - - 14,173 154 14,174 154 14,221 154
3.60 13,893 154 13,923 154 13,947 154 - - 13,998 154 14,001 154 14,015 154
3.70 13,693 154 13,723 154 13,747 154 - - 13,774 154 13,799 154 13,805 158
3.80 13,493 154 13,523 154 13,549 154 13,565 154 13,598 154 13,598 154 13,609 163
3.90 13,293 154 13,307 154 13,321 154 13,334 154 13,349 154 13,397 154 13,413 170
4.00 13,093 154 13,107 154 13,122 154 13,135 154 13,219 154 13,283 154 13,287 176
4.10 12,893 154 12,907 154 12,923 154 12,937 154 12,953 154 12,990 156 13,049 183
4.20 12,693 154 12,709 154 12,723 154 12,738 154 12,754 154 12,785 163 12,845 190
4.30 12,493 154 12,559 154 12,594 154 12,610 154 12,619 154 12,629 168 12,641 195
4.40 12,293 154 12,359 154 12,394 154 12,410 154 12,419 154 12,427 175 12,431 202
4.50 12,093 154 12,110 154 12,126 154 12,141 154 12,173 154 12,193 180 12,227 208
4.60 11,893 154 11,959 154 11,994 154 12,010 154 12,019 154 12,025 187 12,081 215
4.70 11,693 154 11,710 154 11,727 154 11,743 154 11,773 156 11,825 192 11,878 226
4.80 11,493 154 11,510 154 11,529 154 11,545 154 11,571 163 11,623 199 11,675 235
4.90 11,293 154 11,311 158 11,329 160 11,345 160 11,371 168 11,421 207 11,473 246
5.00 11,093 154 11,111 170 11,130 171 11,146 171 11,170 174 11,211 216 11,314 256
5.25 10,593 154 10,613 198 10,729 199 10,747 199 10,762 199 10,785 242 10,810 282
5.50 10,093 171 10,114 235 10,134 236 10,151 236 10,166 235 10,336 267 10,344 407
5.75 9,593 215 9,614 280 9,635 282 9,654 282 9,670 280 9,785 297 9,907 513
6.00 9,093 274 9,115 336 9,174 337 9,279 337 9,301 336 9,339 425 9,628 677
6.25 8,593 349 8,617 408 8,655 408 8,670 408 8,697 407 8,736 545 8,966 836
6.50 8,072 446 8,214 497 8,265 497 8,294 496 8,322 493 8,388 715 8,468 1,019
6.75 7,593 569 7,623 606 7,674 605 7,709 602 7,743 646 7,955 874 8,178 1,202
7.00 7,093 718 7,125 740 7,189 775 7,226 772 7,281 831 7,516 1,080 7,786 1,442
7.25 6,593 889 6,634 900 6,699 972 6,739 969 6,815 1,013 7,183 1,300 7,382 1,682
7.50 6,093 1,080 6,142 1,081 6,235 1,170 6,309 1,168 6,361 1,221 6,679 1,553 7,012 1,927
7.75 5,593 1,278 5,631 1,290 5,765 1,390 5,802 1,387 5,918 1,449 6,279 1,814 6,646 2,210
8.00 5,093 1,477 5,142 1,513 5,301 1,641 5,347 1,640 5,501 1,695 5,897 2,110 6,275 2,490
8.25 4,586 1,689 4,664 1,761 4,858 1,894 4,913 1,894 5,077 1,970 5,531 2,401 5,934 2,794
EVG (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 305 42 306 58 310 67
0.10 205 43 206 70 225 101 299 119
0.15 105 81 153 107 220 163 267 202
0.20 62 165 122 170 180 243 238 284
0.25 46 265 113 266 175 285 212 371
0.30 39 365 107 365 171 375 210 394
0.35 35 465 105 465 168 470 207 485
0.40 33 565 101 565 166 567 204 578
0.45 30 665 99 665 163 666 203 674
0.50 29 765 97 765 162 765 202 770
0.55 27 865 95 865 160 865 200 869
0.60 27 965 94 965 159 965 199 967
GAC (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 9,474 99 - - - - - - - - - -
1.70 - - 9,274 99 - - - - - - - - - -
1.75 - - 9,074 99 - - - - - - - - - -
1.80 - - 8,874 99 - - - - - - - - - -
1.85 8,667 99 8,674 99 - - - - 8,674 139 8,760 166 8,779 188
1.90 8,467 99 8,475 99 - - - - 8,474 143 8,562 171 8,580 196
1.95 8,267 99 8,275 99 - - - - 8,274 147 8,364 175 8,442 204
2.00 8,069 99 8,075 102 8,075 125 - - 8,075 151 8,166 183 8,243 303
2.10 7,669 99 7,675 110 7,675 133 - - 7,675 161 7,822 199 7,902 401
2.20 7,269 99 7,275 118 7,275 141 7,275 157 7,275 175 7,482 307 7,555 491
2.30 6,869 99 6,877 125 6,877 151 6,877 171 6,875 191 7,126 400 7,264 649
2.40 6,469 99 6,477 133 6,477 165 6,477 183 6,477 203 6,784 493 6,909 786
2.50 6,069 99 6,077 145 6,077 175 6,077 196 6,143 216 6,470 587 6,609 882
2.60 5,669 99 5,678 157 5,678 187 5,730 212 5,743 328 6,031 733 6,343 1,053
2.70 5,269 106 5,278 169 5,278 208 5,330 326 5,399 435 5,724 872 6,033 1,206
2.80 4,869 126 4,878 188 4,918 322 4,979 428 5,171 599 5,286 1,017 5,764 1,374
2.90 4,469 155 4,479 210 4,518 421 4,620 593 4,854 748 5,092 1,153 5,493 1,558
3.00 4,069 196 4,101 251 4,158 525 4,378 746 4,494 902 4,819 1,335 5,211 1,729
3.10 3,669 252 3,701 368 3,827 633 3,895 894 4,083 1,038 4,567 1,518 4,981 1,941
3.20 3,269 332 3,327 489 3,461 794 3,600 1,045 3,806 1,238 4,293 1,728 4,736 2,153
3.30 2,869 444 2,979 668 3,154 999 3,343 1,228 3,540 1,462 4,043 1,953 4,527 2,405
3.40 2,458 583 2,595 897 2,881 1,200 3,046 1,471 3,284 1,685 3,870 2,163 4,296 2,616
3.50 2,057 766 2,301 1,114 2,569 1,436 2,771 1,692 3,019 1,908 3,659 2,410 4,071 2,845
3.60 1,645 949 1,998 1,402 2,320 1,707 2,535 1,915 2,790 2,084 3,387 2,622 3,895 3,097
3.70 1,317 1,229 1,724 1,649 2,077 1,980 2,334 2,178 2,555 2,376 3,224 2,867 3,700 3,342
3.80 1,085 1,533 1,483 1,965 1,861 2,236 2,132 2,464 2,359 2,661 2,990 3,138 3,508 3,594
3.90 855 1,878 1,239 2,306 1,633 2,562 1,916 2,750 2,154 2,937 2,838 3,425 3,318 3,878
4.00 649 2,287 1,035 2,638 1,464 2,853 1,756 3,035 1,996 3,222 2,655 3,686 3,155 4,159
4.10 508 2,689 871 3,020 1,272 3,171 1,575 3,378 1,833 3,530 2,505 3,993 3,006 4,411
4.20 397 3,107 704 3,375 1,136 3,549 1,411 3,729 1,659 3,871 2,309 4,310 2,856 4,708
4.30 315 3,497 597 3,701 995 3,895 1,270 4,059 1,493 4,182 2,191 4,598 2,708 5,028
4.40 - - 496 4,078 - - - - 1,351 4,509 - - - -
4.50 - - 385 4,454 - - - - 1,238 4,855 - - - -
4.60 - - 260 4,855 - - - - 1,152 5,180 - - - -
4.70 - - 244 5,227 - - - - - - - - - -
GAH (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 75,945 508 - - - - - - - - - -
6.75 - - 74,555 508 - - - - - - - - - -
7.00 - - 72,778 508 - - - - - - - - - -
7.25 - - 71,530 508 - - - - - - - - - -
7.50 - - 70,899 508 - - - - - - - - - -
7.75 - - 69,463 508 - - - - - - - - - -
8.00 - - 67,788 508 - - - - - - - - - -
8.25 - - 66,541 508 - - - - - - - - - -
8.50 - - 65,294 508 - - - - - - - - - -
8.75 - - 64,045 508 - - - - - - - - - -
9.00 - - 63,722 508 - - - - - - - - - -
9.25 - - 62,058 508 - - - - - - - - - -
9.50 - - 60,577 508 - - - - 61,070 508 61,874 579 - -
9.75 - - 59,420 508 - - - - 59,890 508 60,701 603 - -
10.00 - - 57,830 508 - - - - 58,645 508 59,594 870 - -
10.50 - - 55,330 508 - - - - 56,990 516 57,245 1,289 - -
11.00 - - 52,830 508 - - - - 53,033 562 54,835 1,553 - -
11.50 50,232 508 50,580 508 51,370 508 - - 51,618 613 52,097 1,924 53,644 3,579
12.00 47,732 508 47,845 508 48,875 508 - - 49,132 925 50,143 2,480 51,497 4,182
12.50 45,232 508 46,159 508 46,529 538 - - 46,825 1,394 48,100 2,912 49,384 5,000
13.00 42,732 508 43,171 508 44,132 613 44,300 1,186 44,457 1,821 45,268 3,638 47,227 5,851
13.50 40,232 508 40,390 522 40,548 689 41,258 1,462 41,618 2,236 43,856 4,354 45,109 6,709
14.00 37,733 508 38,257 639 39,037 1,046 39,213 1,905 39,491 2,767 41,668 5,257 43,191 7,773
14.50 35,233 566 36,048 797 36,293 1,565 36,451 2,476 37,770 3,454 39,580 6,099 41,297 8,839
15.00 32,733 776 32,945 1,010 33,595 2,040 34,694 3,115 35,644 4,298 37,166 7,088 39,503 9,938
15.50 30,233 1,078 30,446 1,471 30,708 2,609 31,636 3,979 32,482 5,114 35,219 8,115 37,779 11,181
16.00 27,697 1,516 28,036 2,088 28,798 3,433 29,600 4,851 30,908 6,163 34,014 9,274 36,094 12,358
16.50 25,234 2,131 26,036 2,825 27,110 4,311 27,390 5,883 29,428 7,256 31,824 10,534 33,838 13,712
17.00 22,734 2,938 23,365 3,655 24,148 5,381 26,224 7,039 26,621 8,431 30,210 11,728 32,979 15,116
17.50 20,234 3,881 20,980 4,681 22,178 6,557 23,542 8,245 25,697 9,728 28,525 13,126 31,424 16,504
18.00 17,734 4,876 18,812 5,855 20,381 7,933 22,436 9,651 23,557 11,129 26,765 14,506 30,092 17,966
18.50 15,203 5,934 16,715 7,197 18,460 9,354 20,195 11,097 21,812 12,535 25,814 15,974 28,651 19,551
19.00 12,601 7,111 14,762 8,776 16,849 10,915 18,655 12,633 20,418 14,116 24,695 17,526 27,288 21,135
19.50 10,031 8,590 12,927 10,611 15,252 12,658 17,181 14,257 18,947 15,671 23,207 19,102 26,046 22,674
20.00 8,343 10,429 11,315 12,661 13,811 14,444 15,874 16,052 17,646 17,472 22,149 20,730 24,851 24,375
21.00 5,808 15,516 8,214 16,945 11,029 18,569 13,230 19,984 15,171 21,280 19,720 24,345 22,475 27,826
22.00 3,752 20,563 5,734 21,501 8,594 22,883 10,898 24,130 12,860 25,343 17,521 28,295 20,414 31,539
23.00 2,193 25,578 3,863 26,227 6,592 27,068 8,867 28,297 10,847 29,658 15,516 31,898 18,409 35,412
24.00 1,286 30,594 2,491 31,204 5,010 32,035 7,131 32,558 9,052 33,939 13,725 36,733 16,708 39,500
25.00 804 35,594 1,636 36,225 3,694 36,797 5,681 37,083 7,593 38,479 12,109 40,771 15,008 43,276
26.00 540 40,595 1,199 41,030 2,760 41,802 4,505 42,023 6,298 42,885 10,694 45,314 13,711 47,701
27.00 508 45,595 778 45,956 2,068 46,136 3,578 46,298 5,199 46,769 9,437 49,814 12,260 51,989
28.00 508 50,595 683 50,999 1,518 51,183 2,854 51,893 4,237 52,404 8,280 54,172 11,131 56,435
29.00 508 55,595 611 55,725 1,165 56,325 2,233 57,131 3,444 57,362 7,323 58,578 10,027 60,836
GHL (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,892 113 - - - - - - - - - -
4.80 - - 9,692 113 - - - - 9,863 130 9,888 163 - -
4.90 9,474 113 9,492 113 - - - - 9,542 135 9,661 238 9,752 479
5.00 9,274 113 9,308 113 - - - - 9,340 141 9,461 299 9,552 531
5.25 8,775 113 8,792 113 8,816 121 - - 8,872 154 9,016 376 9,108 678
5.50 8,275 113 8,292 125 8,316 134 8,449 151 8,508 171 8,568 484 8,685 819
5.75 7,775 113 7,792 149 7,858 150 7,949 172 8,029 320 8,119 605 8,284 987
6.00 7,275 127 7,292 178 7,375 179 7,449 266 7,569 395 7,856 749 7,901 1,172
6.25 6,775 166 6,792 218 6,875 219 6,949 347 7,089 526 7,276 921 7,488 1,396
6.50 6,275 220 6,320 270 6,426 320 6,485 484 6,627 644 6,880 1,118 7,090 1,611
6.75 5,775 295 5,846 340 5,907 461 6,039 653 6,164 825 6,637 1,313 6,741 1,834
7.00 5,275 401 5,343 477 5,502 600 5,588 810 5,752 988 6,251 1,545 6,388 2,047
7.25 4,775 544 4,839 623 4,964 770 5,151 994 5,338 1,228 5,880 1,790 6,054 2,342
7.50 4,275 719 4,358 828 4,534 967 4,727 1,244 4,954 1,473 5,525 2,047 5,740 2,602
7.75 3,763 913 3,895 1,036 4,146 1,193 4,315 1,484 4,511 1,745 5,184 2,330 5,420 2,867
8.00 3,263 1,113 3,451 1,280 3,735 1,469 3,966 1,753 4,188 2,023 4,859 2,595 5,228 3,195
8.25 2,756 1,324 3,001 1,557 3,318 1,790 3,593 2,053 3,825 2,354 4,547 2,876 4,931 3,500
8.50 2,231 1,596 2,594 1,874 2,942 2,122 3,249 2,379 3,510 2,672 4,251 3,181 4,659 3,822
8.75 1,817 1,916 2,212 2,228 2,629 2,480 2,956 2,740 3,169 3,032 3,930 3,538 4,399 4,165
9.00 1,509 2,394 1,892 2,632 2,312 2,879 2,657 3,112 2,961 3,344 3,685 3,880 4,142 4,507
9.25 1,262 2,914 1,571 3,089 2,027 3,304 2,393 3,482 2,625 3,738 3,413 4,255 3,900 4,858
9.50 1,050 3,420 1,312 3,527 1,757 3,743 2,124 3,882 2,387 4,117 3,201 4,609 3,680 5,235
9.75 855 3,927 1,108 4,022 1,502 4,198 1,893 4,369 2,216 4,547 2,986 4,967 3,462 5,712
10.00 678 4,434 907 4,506 1,292 4,622 1,682 4,801 1,994 4,971 2,789 5,384 3,258 5,976
10.50 419 5,434 612 5,451 951 5,559 1,296 5,703 1,610 5,840 2,409 6,206 2,896 6,901
11.00 271 6,434 403 6,464 662 6,527 1,016 6,672 1,292 6,770 2,091 7,021 2,553 7,703
11.50 186 7,434 259 7,434 500 7,520 755 7,554 1,058 7,602 1,786 7,932 2,233 8,567
12.00 137 8,434 207 8,434 331 8,434 565 8,547 853 8,584 1,526 8,781 1,956 9,421
12.50 113 9,434 172 9,434 218 9,434 - - 679 9,515 1,320 9,725 1,746 10,300
13.00 - - 151 10,434 - - - - - - - - - -
13.50 - - 139 11,434 - - - - - - - - - -
14.00 - - 129 12,434 - - - - - - - - - -
14.50 - - 121 13,434 - - - - - - - - - -
15.00 - - 114 14,434 - - - - - - - - - -
15.50 - - 113 15,434 - - - - - - - - - -
16.00 - - 113 16,434 - - - - - - - - - -
16.50 - - 113 17,434 - - - - - - - - - -
17.00 - - 113 18,434 - - - - - - - - - -
GJA (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,711 126 - - - -
4.19 18,517 126 - - - -
4.35 18,324 126 - - - -
4.52 18,078 126 - - - -
4.68 17,885 126 - - - -
4.84 17,692 126 - - - -
5.00 17,499 126 - - - -
5.16 17,305 126 - - - -
5.32 17,111 126 - - - -
5.48 16,916 126 - - - -
5.65 16,680 126 - - - -
5.81 16,485 126 - - - -
5.97 16,291 126 - - - -
6.13 16,096 126 - - - -
6.29 15,902 126 - - - -
6.45 15,706 126 - - - -
6.61 15,511 126 - - - -
6.77 15,320 126 - - - -
6.94 15,090 126 - - - -
7.10 14,894 126 - - - -
7.26 14,698 126 14,732 126 - -
7.42 14,503 126 14,512 126 - -
7.58 14,317 126 14,340 126 14,375 126
7.74 14,110 126 14,121 126 14,154 126
7.90 13,915 126 13,926 126 13,958 130
8.06 13,718 126 13,729 126 13,762 134
8.47 13,198 126 13,210 126 13,244 204
8.87 12,707 126 12,719 126 12,788 265
9.27 12,216 126 12,227 130 12,335 326
9.68 11,698 126 11,710 144 11,787 417
10.08 11,206 126 11,218 160 11,435 515
10.48 10,714 126 10,726 236 10,995 620
10.89 10,199 126 10,211 347 10,497 750
11.29 9,706 145 9,719 450 10,134 873
11.69 9,213 173 9,226 577 9,710 1,043
12.10 8,699 211 8,771 706 9,253 1,204
12.50 8,205 258 8,427 844 8,874 1,394
12.90 7,710 319 7,976 1,007 8,461 1,592
13.31 7,209 470 7,533 1,214 8,059 1,818
13.71 6,714 612 7,093 1,381 7,721 2,054
14.11 6,235 776 6,734 1,617 7,393 2,300
14.52 5,699 948 6,428 1,844 - -
14.92 5,252 1,174 5,991 2,105 - -
15.32 4,860 1,399 5,588 2,378 - -
15.73 4,343 1,658 - - - -
16.13 3,911 1,945 - - - -
GLI (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 5,153 59 - - - - - - - - - -
11.50 - - 5,053 59 - - - - - - - - - -
12.00 - - 4,953 59 - - - - - - - - - -
12.50 - - 4,853 59 - - - - 4,866 59 4,888 67 - -
13.00 - - 4,753 59 - - - - 4,766 59 4,790 71 - -
13.50 - - 4,654 59 - - - - 4,668 59 4,696 86 - -
14.00 4,550 59 4,554 59 - - - - 4,570 61 4,601 102 4,649 177
14.50 4,450 59 4,454 59 - - - - 4,472 71 4,507 118 4,563 200
15.00 4,344 59 4,380 59 - - - - 4,397 85 4,415 136 4,473 227
15.50 4,250 59 4,254 65 - - - - 4,278 100 4,323 164 4,387 258
16.00 4,143 59 4,174 75 - - - - 4,191 115 4,231 185 4,302 288
16.50 4,047 63 4,055 84 - - - - 4,085 135 4,141 212 4,219 318
17.00 3,950 75 3,955 96 3,961 96 - - 3,987 160 4,056 239 4,135 354
17.50 3,850 88 3,855 109 3,861 109 - - 3,887 184 3,963 270 4,052 390
18.00 3,750 103 3,755 124 3,763 135 - - 3,799 209 3,875 298 3,971 430
18.50 3,641 121 3,673 141 3,681 161 3,687 198 3,705 234 3,790 338 3,894 467
19.00 3,543 142 3,565 160 3,573 186 3,577 222 3,613 262 3,694 374 3,792 509
19.50 3,441 166 3,473 181 3,483 216 3,489 252 3,505 296 3,622 411 3,737 555
20.00 3,341 193 3,373 206 3,383 247 3,393 284 3,418 330 3,539 451 3,639 602
21.00 3,149 254 3,157 270 3,175 311 3,206 352 3,240 404 3,356 538 3,488 691
22.00 2,950 326 2,958 343 2,971 385 3,023 428 3,061 483 3,219 630 3,343 798
23.00 2,739 403 2,767 420 2,781 464 2,834 512 2,882 568 3,069 722 3,219 906
24.00 2,539 482 2,563 505 2,585 553 2,645 604 2,718 664 2,921 826 3,083 1,014
25.00 2,339 561 2,368 594 2,409 650 2,471 704 2,555 765 2,774 942 2,959 1,138
26.00 2,147 641 2,164 691 2,229 755 2,318 811 2,398 876 2,635 1,063 2,842 1,259
27.00 1,947 723 1,975 796 2,060 865 2,164 926 2,255 990 2,512 1,203 2,720 1,385
28.00 1,741 806 1,792 908 1,897 984 2,016 1,047 2,110 1,114 2,396 1,319 2,617 1,501
29.00 1,536 899 1,616 1,028 1,769 1,110 1,868 1,174 1,994 1,244 2,284 1,456 2,507 1,658
30.00 1,322 1,008 1,450 1,158 1,609 1,243 1,743 1,309 1,851 1,384 2,174 1,604 2,414 1,796
31.00 1,133 1,136 1,315 1,299 1,475 1,386 1,617 1,455 1,750 1,547 2,053 1,758 2,318 1,928
32.00 1,007 1,327 1,189 1,453 1,347 1,541 1,500 1,614 1,654 1,706 1,965 1,909 2,187 2,096
33.00 899 1,540 1,070 1,620 1,222 1,711 1,384 1,777 1,543 1,889 1,863 2,073 2,103 2,244
34.00 807 1,749 959 1,786 1,103 1,866 1,271 1,958 1,438 2,052 1,766 2,241 2,030 2,391
35.00 721 1,947 855 1,972 992 2,052 1,168 2,131 1,336 2,225 1,673 2,405 1,928 2,549
36.00 639 2,149 762 2,168 897 2,236 1,069 2,311 1,244 2,384 1,584 2,576 1,845 2,721
37.00 559 2,346 675 2,365 811 2,426 978 2,494 1,154 2,556 1,499 2,755 1,765 2,889
38.00 480 2,549 596 2,564 731 2,616 894 2,676 1,071 2,746 1,421 2,927 1,721 3,050
39.00 407 2,757 524 2,762 658 2,808 813 2,864 993 2,924 1,344 3,100 1,646 3,214
40.00 339 2,943 460 2,963 590 3,002 740 3,057 920 3,108 1,272 3,276 1,574 3,385
41.00 281 3,157 402 3,164 531 3,200 676 3,243 851 3,295 1,203 3,455 1,484 3,556
42.00 233 3,357 345 3,361 474 3,394 614 3,437 789 3,482 1,140 3,633 1,421 3,726
43.00 193 3,557 299 3,560 423 3,593 546 3,631 730 3,668 1,077 3,805 1,360 3,899
GLX (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 28,719 178 - - - - 28,719 178 28,718 178 - -
17.50 - - 28,220 178 - - - - 28,220 178 28,219 178 - -
18.00 27,699 178 27,720 178 - - - - 27,720 178 27,720 178 - -
18.50 27,199 178 27,222 178 - - - - 27,222 178 27,220 178 - -
19.00 26,699 178 26,728 178 - - - - 26,741 178 26,766 178 - -
19.50 26,199 178 26,228 178 - - - - 26,240 178 26,268 178 - -
20.00 25,699 178 25,728 178 - - - - 25,740 178 25,768 178 25,811 246
21.00 24,699 178 24,728 178 - - - - 24,738 178 24,766 178 24,805 365
22.00 23,699 178 23,726 178 - - - - 23,736 178 23,757 236 23,798 431
23.00 22,699 178 22,726 178 22,725 178 - - 22,729 178 22,749 309 22,790 610
24.00 21,699 178 21,728 178 21,728 178 - - 21,728 178 21,726 419 21,780 745
25.00 20,699 178 20,729 178 20,729 178 - - 20,729 178 20,728 535 20,873 956
26.00 19,700 178 19,732 178 19,730 178 19,730 178 19,732 251 20,019 670 20,138 1,163
27.00 18,700 178 18,739 178 18,743 178 18,752 236 18,762 372 19,104 866 19,237 1,423
28.00 17,700 178 17,739 178 17,742 178 17,751 317 17,760 498 18,500 1,081 18,660 1,700
29.00 16,700 178 16,773 178 16,790 182 16,816 400 17,229 651 17,409 1,350 17,601 2,005
30.00 15,700 178 15,792 178 15,818 279 15,850 555 15,907 843 16,365 1,613 16,961 2,359
31.00 14,700 178 14,792 196 14,820 424 14,854 737 14,893 1,089 15,728 1,959 15,963 2,712
32.00 13,700 178 13,998 256 14,063 600 14,203 971 14,285 1,371 14,845 2,302 15,220 3,097
33.00 12,700 200 12,828 391 12,869 826 12,915 1,253 13,059 1,678 14,019 2,690 14,554 3,549
34.00 11,700 293 11,774 603 11,907 1,091 12,043 1,580 12,229 2,060 13,000 3,038 13,942 4,026
35.00 10,700 436 10,784 848 10,862 1,421 11,125 1,966 11,376 2,398 12,507 3,489 13,232 4,516
36.00 9,700 651 9,784 1,150 10,058 1,789 10,386 2,335 10,491 2,867 11,530 3,962 12,495 4,966
37.00 8,672 952 8,848 1,524 9,122 2,219 9,548 2,804 9,806 3,323 11,002 4,461 11,937 5,540
38.00 7,671 1,324 7,849 1,940 8,114 2,708 8,608 3,314 9,139 3,852 10,350 5,023 11,226 6,064
39.00 6,688 1,720 6,979 2,453 7,452 3,257 7,972 3,873 8,489 4,395 9,800 5,554 10,879 6,628
40.00 5,688 2,137 6,187 3,072 6,617 3,886 7,191 4,471 7,703 5,014 9,199 6,174 10,120 7,219
41.00 4,656 2,602 5,403 3,784 5,939 4,560 6,544 5,096 7,205 5,623 8,619 6,784 9,583 7,852
42.00 3,624 3,181 4,628 4,544 5,271 5,268 5,921 5,816 6,567 6,316 8,098 7,414 9,205 8,417
43.00 2,955 3,956 3,968 5,388 4,706 6,023 5,387 6,558 6,060 6,997 7,588 8,116 8,741 9,162
44.00 2,436 5,010 3,336 6,243 4,115 6,857 4,836 7,356 5,517 7,691 7,075 8,841 8,225 9,884
45.00 1,990 6,050 2,767 7,141 3,596 7,716 4,359 8,210 5,056 8,423 6,620 9,498 7,791 10,573
46.00 1,579 7,056 2,260 7,889 3,113 8,491 3,873 8,848 4,590 9,190 6,193 10,572 7,401 11,282
47.00 1,199 8,056 1,814 9,010 2,698 9,463 3,468 9,700 4,181 10,205 5,753 11,144 7,012 12,058
48.00 873 9,056 1,432 9,957 2,322 10,348 3,072 10,541 3,786 10,965 5,377 11,843 6,623 12,804
49.00 627 10,056 1,128 10,927 1,990 11,160 2,727 11,341 3,411 11,944 5,019 12,723 6,288 13,558
50.00 452 11,056 896 11,798 1,696 12,086 2,406 12,163 3,097 12,651 4,643 13,482 6,008 14,347
52.50 218 13,556 456 14,243 1,112 14,435 1,705 14,594 2,370 14,853 3,879 15,617 5,169 16,369
55.00 178 16,056 233 16,694 722 16,777 1,233 17,036 1,775 17,144 3,169 17,769 4,420 18,399
57.50 178 18,553 192 19,183 473 19,231 860 19,337 1,318 19,489 2,593 19,999 3,808 20,605
60.00 - - 178 21,682 - - - - - - - - - -
62.50 - - 178 24,184 - - - - - - - - - -
GWM (應用日期 : 26/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 6,140 59 - - - - - - - - - -
8.25 6,008 59 6,015 59 - - - - 6,036 59 6,073 59 - -
8.50 5,883 59 5,890 59 - - - - 5,910 59 5,956 75 6,011 152
8.75 5,758 59 5,765 59 5,773 59 - - 5,783 59 5,838 96 5,893 179
9.00 5,633 59 5,640 59 5,648 59 5,655 59 5,669 59 5,721 130 5,782 195
9.25 5,508 59 5,515 59 5,523 59 5,528 59 5,544 59 5,604 149 5,673 230
9.50 5,383 59 5,391 59 5,398 59 5,403 59 5,417 59 5,486 165 5,568 256
9.75 5,258 59 5,267 59 5,273 59 5,286 59 5,301 59 5,375 180 5,457 290
10.00 5,129 59 5,162 59 5,170 59 5,174 59 5,175 79 5,263 201 5,351 320
10.50 4,883 59 4,892 59 4,905 59 4,919 76 4,940 105 5,040 248 5,140 382
11.00 4,633 59 4,642 59 4,655 59 4,675 104 4,708 159 4,820 319 4,938 450
11.50 4,378 59 4,421 68 4,435 87 4,486 144 4,513 200 4,632 386 4,741 543
12.00 4,128 59 4,175 84 4,188 130 4,251 198 4,263 249 4,404 467 4,537 627
12.50 3,883 80 3,907 106 3,916 163 4,005 249 4,018 319 4,197 551 4,362 732
13.00 3,625 110 3,680 153 3,697 228 3,755 306 3,778 401 3,933 648 4,181 838
13.50 3,375 149 3,415 215 3,438 284 3,558 392 3,614 485 3,803 753 3,957 941
14.00 3,133 204 3,155 278 3,215 365 3,288 484 3,363 587 3,607 866 3,812 1,072
14.50 2,873 276 2,922 353 3,020 454 3,096 587 3,161 694 3,433 990 3,671 1,197
15.00 2,628 362 2,660 450 2,758 563 2,851 702 3,025 820 3,246 1,114 3,512 1,324
15.50 2,375 459 2,435 557 2,578 687 2,660 819 2,847 945 3,136 1,255 3,362 1,471
16.00 2,132 559 2,214 679 2,379 823 2,475 963 2,597 1,081 2,936 1,398 3,204 1,614
16.50 1,880 661 2,006 809 2,170 959 2,300 1,100 2,469 1,245 2,788 1,537 3,054 1,760
17.00 1,625 773 1,818 955 1,992 1,132 2,132 1,271 2,273 1,391 2,686 1,699 2,929 1,921
17.50 1,362 900 1,609 1,115 1,825 1,297 1,976 1,439 2,161 1,558 2,520 1,859 2,805 2,103
18.00 1,133 1,060 1,433 1,294 1,675 1,481 1,833 1,632 1,963 1,765 2,385 2,039 2,697 2,274
18.50 967 1,247 1,278 1,488 1,536 1,678 1,697 1,815 1,884 1,925 2,280 2,218 2,566 2,449
19.00 829 1,512 1,123 1,702 1,403 1,883 1,575 2,014 1,704 2,126 2,152 2,406 2,469 2,635
19.50 707 1,770 981 1,917 1,267 2,057 1,458 2,212 1,619 2,321 1,991 2,564 2,371 2,824
20.00 601 2,032 848 2,145 1,140 2,269 1,333 2,393 1,499 2,484 1,924 2,764 2,257 3,012
21.00 406 2,533 624 2,609 914 2,727 1,110 2,829 1,281 2,939 1,739 3,173 2,062 3,415
22.00 256 3,033 459 3,069 726 3,194 926 3,273 1,094 3,369 1,532 3,596 1,883 3,847
23.00 163 3,533 331 3,560 568 3,659 762 3,699 926 3,823 1,379 4,024 1,711 4,243
24.00 107 4,033 232 4,083 450 4,140 621 4,169 780 4,271 1,229 4,458 1,560 4,660
25.00 75 4,533 171 4,550 347 4,625 511 4,642 662 4,732 1,087 4,915 1,417 5,111
|
|