|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 45,114 314 - - - - 45,280 314 45,305 342 - -
8.25 - - 43,867 314 - - - - 44,023 314 44,049 363 - -
8.50 - - 42,636 314 - - - - 42,764 314 43,008 385 - -
8.75 41,305 314 41,550 314 - - - - 41,615 314 41,759 406 - -
9.00 39,939 314 40,573 314 - - - - 40,774 327 40,904 427 41,029 516
9.25 38,790 314 38,876 314 38,970 314 39,307 314 39,335 347 39,435 449 39,708 554
9.50 37,556 314 37,706 314 37,718 314 37,932 314 37,943 367 38,116 479 38,471 592
9.75 36,306 314 36,381 314 36,466 314 36,749 325 36,771 387 36,872 516 37,303 629
10.00 35,001 314 35,255 314 35,412 314 35,435 345 35,443 409 35,694 554 36,061 664
10.50 32,556 314 33,158 314 33,286 330 33,360 383 33,416 478 33,580 619 33,736 756
11.00 30,056 314 30,347 314 30,419 371 30,576 446 30,606 538 30,816 715 31,274 1,319
11.50 27,556 314 27,658 317 27,792 431 28,205 504 28,245 623 28,553 1,061 28,735 1,779
12.00 25,001 314 25,258 375 25,894 490 25,994 588 26,064 729 26,284 1,569 26,627 2,344
12.50 22,500 314 22,802 438 23,347 592 23,449 693 23,526 1,110 23,738 2,287 24,034 3,020
13.00 20,041 341 20,154 592 20,547 718 20,605 853 20,630 1,645 21,478 2,940 21,791 3,930
13.50 17,556 609 17,840 848 18,103 891 18,182 1,464 18,227 2,420 19,049 3,926 19,728 4,904
14.00 15,058 1,107 15,173 1,265 15,447 1,570 15,868 2,171 16,105 3,342 17,035 5,000 17,831 5,979
14.50 12,497 1,922 12,861 2,081 13,059 2,352 13,716 3,178 14,017 4,573 14,995 6,255 16,037 7,259
15.00 10,058 2,908 10,431 3,099 10,964 3,614 11,675 4,475 12,097 5,963 13,341 7,648 14,328 8,650
15.50 7,541 3,935 8,211 4,446 8,955 5,122 9,760 5,942 10,250 7,507 11,814 9,166 12,916 10,336
16.00 4,975 5,372 6,170 6,226 7,061 6,980 7,955 7,619 8,635 9,343 10,280 10,938 11,649 11,920
16.50 3,707 8,037 4,394 8,438 5,484 8,928 6,566 9,586 7,217 11,364 8,941 12,746 10,413 13,715
17.00 2,710 10,554 3,111 10,705 4,119 11,214 5,190 11,738 5,908 13,189 7,872 14,790 9,337 15,640
17.50 1,764 12,975 2,151 13,209 2,998 13,550 4,019 13,979 4,768 15,305 6,777 16,503 8,183 17,605
18.00 1,062 15,464 1,317 15,756 2,046 15,908 3,062 16,063 3,757 17,793 5,698 18,841 7,212 19,592
18.50 643 17,941 953 18,334 1,430 18,503 2,334 18,621 3,015 20,155 4,940 20,824 6,318 21,688
19.00 409 20,433 729 20,881 990 21,050 1,837 21,176 2,326 22,550 4,131 23,243 5,558 23,804
19.50 314 22,916 629 23,460 859 23,645 1,302 23,774 1,838 25,005 3,457 25,330 4,801 25,940
20.00 314 25,554 555 25,643 760 25,924 918 26,026 1,327 27,413 2,973 27,681 4,163 28,221
21.00 314 30,474 451 31,132 620 31,331 750 31,468 850 32,186 2,069 32,429 3,145 32,860
22.00 314 35,554 385 35,554 528 35,554 639 35,554 740 37,122 1,531 37,339 2,394 37,572
23.00 314 40,554 337 40,554 463 40,873 560 41,120 639 41,464 1,154 41,881 1,672 42,145
24.00 314 45,554 314 45,554 415 45,554 502 45,554 591 46,466 798 46,681 1,306 46,819
25.00 - - 314 50,554 - - - - - - - - - -
26.00 - - 314 55,554 - - - - - - - - - -
AAC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 33,815 401 - - - - - - - - - -
20.00 - - 33,257 401 - - - - 33,619 401 33,701 431 - -
21.00 - - 32,308 401 - - - - 32,635 401 32,722 465 - -
22.00 - - 31,541 401 - - - - 31,730 401 31,832 580 - -
23.00 - - 30,524 401 - - - - 30,717 425 30,822 753 - -
24.00 - - 29,260 420 - - - - 29,686 548 30,159 927 - -
25.00 - - 28,254 510 - - - - 28,587 717 29,013 1,147 - -
26.00 - - 27,438 615 - - - - 27,721 890 28,238 1,379 - -
27.00 26,029 507 26,286 741 - - - - 26,801 1,096 27,122 1,671 27,758 2,456
28.00 24,980 673 25,244 895 - - - - 25,811 1,350 26,343 1,955 26,888 2,811
29.00 23,986 882 24,259 1,081 - - - - 24,836 1,625 25,327 2,309 26,010 3,165
30.00 23,064 1,143 23,325 1,304 23,454 1,505 - - 23,869 1,932 24,420 2,653 25,172 3,620
31.00 21,945 1,449 22,304 1,563 22,464 1,779 22,664 2,017 22,924 2,255 23,720 3,046 24,418 4,055
32.00 20,995 1,794 21,235 1,901 21,467 2,113 21,601 2,358 21,864 2,607 22,797 3,490 23,552 4,477
33.00 20,044 2,171 20,260 2,251 20,473 2,468 20,743 2,732 20,977 2,997 22,042 3,908 22,807 4,998
34.00 18,962 2,562 19,248 2,654 19,491 2,859 19,741 3,122 20,079 3,408 21,156 4,406 22,099 5,509
35.00 18,064 2,959 18,174 3,043 18,525 3,272 18,785 3,556 19,160 3,852 20,438 4,908 21,335 6,031
36.00 16,977 3,358 17,186 3,456 17,572 3,718 17,906 4,018 18,292 4,315 19,623 5,407 20,621 6,589
37.00 16,064 3,757 16,191 3,902 16,634 4,182 17,080 4,496 17,580 4,822 18,913 5,993 19,839 7,168
38.00 15,064 4,156 15,263 4,362 15,708 4,681 16,181 5,014 16,759 5,338 17,934 6,570 19,247 7,768
39.00 14,064 4,555 14,289 4,850 14,810 5,199 15,292 5,551 15,955 5,898 17,468 7,159 18,601 8,339
40.00 13,011 4,954 13,303 5,363 13,923 5,745 14,292 6,121 15,162 6,469 16,751 7,791 17,938 8,995
41.00 12,014 5,359 12,245 5,912 12,815 6,331 13,745 6,711 14,430 7,074 16,112 8,451 17,318 9,665
42.00 11,044 5,782 11,458 6,486 12,228 6,938 12,967 7,338 13,673 7,699 15,459 9,101 16,727 10,313
43.00 10,011 6,242 10,499 7,095 11,425 7,576 12,214 7,976 12,992 8,342 14,828 9,767 16,157 10,952
44.00 8,925 6,755 9,671 7,740 10,643 8,245 11,498 8,658 12,022 9,048 14,221 10,491 15,596 11,678
45.00 7,810 7,376 8,931 8,422 9,886 8,933 10,799 9,343 11,653 9,794 13,629 11,223 15,039 12,413
46.00 7,068 8,416 8,258 9,151 9,172 9,668 10,132 10,071 11,016 10,577 13,061 11,929 14,476 13,115
47.00 6,501 9,515 7,623 9,923 8,477 10,440 9,487 10,837 10,340 11,349 12,509 12,679 13,980 13,827
48.00 6,011 10,545 7,021 10,725 7,823 11,338 8,873 11,697 9,834 12,152 11,982 13,468 13,511 14,577
49.00 5,570 11,568 6,454 11,567 7,202 11,989 8,296 12,482 9,268 12,985 11,473 14,236 13,041 15,358
50.00 5,153 12,578 5,923 12,544 6,659 12,973 7,734 13,343 8,743 13,818 10,980 15,002 12,538 16,121
52.50 4,150 15,022 4,740 15,039 5,462 15,266 6,459 15,639 7,511 15,970 9,822 17,099 11,450 18,069
55.00 3,156 17,581 3,728 17,550 4,442 17,629 5,354 17,965 6,421 18,255 8,776 19,144 10,441 20,105
57.50 2,227 20,081 2,869 20,058 3,573 20,068 4,413 20,329 5,464 20,596 7,829 21,415 9,501 22,152
60.00 1,482 22,581 2,159 22,566 2,847 22,628 3,613 22,982 4,632 23,051 6,964 23,579 8,673 24,366
62.50 964 25,061 1,619 25,067 2,246 25,228 2,945 25,281 3,911 25,332 6,206 25,805 7,846 26,572
65.00 632 27,581 1,211 27,581 1,758 27,576 2,367 27,643 3,280 27,674 5,519 28,438 7,203 28,939
67.50 423 30,081 800 30,081 1,359 30,075 1,895 30,125 2,757 30,196 4,895 30,572 6,527 31,069
70.00 401 32,542 645 32,576 1,030 32,641 1,528 32,661 2,313 32,693 4,343 32,849 5,949 33,450
72.50 401 35,081 532 35,081 799 35,081 1,219 35,081 1,935 35,125 3,849 35,226 5,428 35,655
75.00 - - 448 37,581 - - - - 1,603 37,598 3,423 37,631 - -
77.50 - - 401 40,081 - - - - 1,324 40,087 3,029 40,111 - -
80.00 - - 401 42,581 - - - - 1,111 42,581 - - - -
ACC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,679 68 - - - - - - - - - -
12.00 - - 7,386 68 - - - - - - - - - -
12.50 - - 7,185 68 - - - - - - - - - -
13.00 - - 6,908 68 - - - - - - - - - -
13.50 - - 6,680 68 - - - - - - - - - -
14.00 - - 6,433 68 - - - - - - - - - -
14.50 6,104 68 6,198 68 - - - - 6,239 68 6,259 124 6,381 294
15.00 5,854 68 5,947 68 - - - - 5,995 68 6,040 169 6,153 346
15.50 5,627 68 5,678 68 5,693 68 - - 5,708 71 5,797 198 5,909 407
16.00 5,374 68 5,434 71 5,450 72 - - 5,469 104 5,535 253 5,682 484
16.50 5,101 68 5,209 86 5,230 86 - - 5,255 138 5,304 294 5,457 563
17.00 4,875 68 4,912 102 4,924 103 4,941 124 4,964 189 5,095 360 5,218 647
17.50 4,627 74 4,639 123 4,657 123 4,751 175 4,765 230 4,862 428 5,001 749
18.00 4,356 100 4,429 149 4,449 172 4,465 224 4,490 281 4,650 506 4,782 848
18.50 4,110 139 4,166 184 4,182 234 4,220 284 4,255 350 4,425 593 4,587 960
19.00 3,860 189 3,914 229 3,932 294 3,942 345 4,024 430 4,220 694 4,391 1,078
19.50 3,608 255 3,663 299 3,744 366 3,797 424 3,819 516 4,007 792 4,178 1,197
20.00 3,358 336 3,414 383 3,434 448 3,561 511 3,583 613 3,780 900 3,991 1,348
21.00 2,864 526 2,938 570 3,016 646 3,097 728 3,179 837 3,417 1,142 3,640 1,628
22.00 2,365 725 2,459 801 2,592 882 2,644 993 2,756 1,121 3,056 1,441 3,257 1,939
23.00 1,869 933 1,977 1,075 2,144 1,172 2,281 1,299 2,418 1,437 2,773 1,748 2,946 2,266
24.00 1,332 1,205 1,568 1,403 1,777 1,525 1,940 1,668 2,083 1,767 2,469 2,076 2,654 2,570
25.00 1,027 1,676 1,221 1,785 1,454 1,930 1,630 2,043 1,776 2,142 2,190 2,425 2,388 2,932
26.00 801 2,192 957 2,252 1,165 2,360 1,368 2,480 1,522 2,566 1,934 2,803 2,142 3,296
27.00 598 2,696 722 2,729 912 2,790 1,122 2,873 1,281 2,984 1,702 3,147 1,913 3,694
28.00 409 3,196 536 3,221 706 3,288 909 3,364 1,061 3,413 1,493 3,575 1,714 4,079
29.00 259 3,696 386 3,723 534 3,770 725 3,788 882 3,884 1,307 4,009 1,524 4,491
30.00 161 4,196 271 4,212 395 4,262 577 4,280 717 4,324 1,141 4,460 1,360 4,911
31.00 102 4,696 198 4,703 287 4,712 452 4,785 582 4,835 984 4,930 1,204 5,325
32.00 68 5,196 135 5,202 206 5,210 358 5,267 473 5,312 870 5,376 1,069 5,753
33.00 68 5,682 108 5,713 165 5,725 273 5,733 381 5,800 753 5,840 945 6,182
34.00 68 6,196 90 6,198 125 6,255 217 6,270 300 6,282 641 6,321 844 6,606
35.00 - - 76 6,696 - - - - - - - - - -
AIA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 41,328 302 - - - - 41,726 302 42,433 302 - -
39.00 - - 40,328 302 - - - - 40,728 302 41,442 302 - -
40.00 39,273 302 39,768 302 - - - - 40,065 302 40,354 302 - -
41.00 38,255 302 38,493 302 - - - - 38,744 302 39,410 302 - -
42.00 37,255 302 37,539 302 - - - - 37,790 302 38,461 302 - -
43.00 36,255 302 36,493 302 - - - - 37,240 302 37,612 302 - -
44.00 35,255 302 35,492 302 - - - - 36,297 302 36,658 379 36,815 1,087
45.00 34,255 302 34,703 302 34,812 302 - - 35,028 302 35,644 483 36,192 1,225
46.00 33,273 312 33,428 312 34,208 312 - - 34,427 313 34,639 573 35,140 1,424
47.00 32,255 322 32,682 322 32,795 322 32,901 338 33,013 395 33,624 659 34,316 1,621
48.00 31,255 332 31,482 332 31,569 341 31,678 411 32,373 484 32,598 804 33,369 1,818
49.00 30,255 342 30,481 342 31,128 417 31,245 491 31,355 563 31,572 941 32,451 2,066
50.00 29,255 352 29,478 361 29,570 477 29,684 552 29,773 639 30,644 1,096 31,521 2,316
52.50 26,755 362 27,177 458 27,515 596 27,638 700 27,753 800 28,277 1,636 29,173 3,000
55.00 24,255 372 24,497 596 24,591 735 24,691 856 24,998 1,267 25,741 2,280 27,201 3,719
57.50 21,753 470 21,977 810 22,310 963 22,439 1,279 22,761 1,876 23,758 3,120 25,174 4,650
60.00 19,271 770 19,516 1,122 19,662 1,453 19,776 1,972 20,449 2,641 21,663 4,047 22,924 5,637
62.50 16,740 1,264 16,986 1,656 17,353 2,192 17,604 2,801 18,273 3,563 19,706 5,126 21,386 6,816
65.00 14,248 2,023 14,447 2,489 14,977 3,180 15,511 3,891 16,152 4,699 17,831 6,325 19,572 8,029
67.50 11,746 2,980 12,127 3,539 12,618 4,368 13,237 5,169 14,031 6,008 15,888 7,727 18,058 9,366
70.00 9,265 3,982 9,789 4,806 10,729 5,793 11,600 6,630 12,512 7,464 14,590 9,222 16,577 10,813
72.50 6,729 5,021 7,584 6,348 8,829 7,409 9,878 8,277 10,880 9,062 13,108 10,772 15,081 12,316
75.00 4,783 7,361 5,780 8,442 7,189 9,300 8,310 10,059 9,378 10,783 11,786 12,505 13,798 13,962
77.50 3,684 9,901 4,290 10,668 5,773 11,343 7,066 12,063 8,031 12,641 10,563 14,313 12,595 15,804
80.00 2,670 12,411 3,150 12,986 4,550 13,515 6,005 14,441 6,888 14,664 9,561 16,370 11,574 17,687
82.50 1,709 14,911 2,248 15,658 3,536 15,831 5,074 16,368 5,862 16,655 8,547 18,248 10,528 19,485
85.00 970 17,411 1,580 17,914 2,713 18,197 4,248 18,601 4,945 18,888 7,724 20,260 9,682 21,620
87.50 531 19,911 1,075 20,456 2,025 20,539 3,594 21,365 4,178 21,668 6,900 22,533 8,849 23,297
90.00 302 22,411 743 22,871 1,521 22,869 3,097 22,871 3,500 23,366 6,247 24,481 8,085 25,282
92.50 302 24,911 486 25,648 1,160 25,797 2,656 25,926 2,902 26,276 5,610 26,961 7,454 27,365
95.00 302 27,411 307 28,140 861 28,279 2,300 28,379 2,544 28,613 5,064 29,257 6,784 30,310
97.50 302 29,884 302 30,374 597 30,383 1,982 30,730 2,188 30,821 4,572 31,447 6,231 32,430
100.00 302 32,411 302 33,019 448 33,107 1,728 33,175 1,934 33,277 4,107 33,780 5,731 34,030
102.50 302 34,911 302 35,369 313 35,385 1,501 35,402 1,710 35,622 3,753 35,851 5,243 36,462
105.00 302 37,411 302 38,072 302 38,183 1,329 38,266 1,496 38,365 3,384 38,598 4,787 38,840
107.50 302 39,911 302 40,533 302 40,615 1,177 40,686 1,345 40,766 3,056 40,976 4,423 41,206
110.00 - - 302 43,023 - - - - - - - - - -
AIR (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,405 69 - - - - - - - - - -
2.20 - - 7,205 69 - - - - - - - - - -
2.30 - - 6,996 69 - - - - - - - - - -
2.40 - - 6,796 69 - - - - - - - - - -
2.50 - - 6,596 69 - - - - - - - - - -
2.60 - - 6,405 69 - - - - - - - - - -
2.70 - - 6,205 69 - - - - - - - - - -
2.80 - - 6,005 69 - - - - - - - - - -
2.90 - - 5,797 69 - - - - - - - - - -
3.00 - - 5,605 69 - - - - - - - - - -
3.10 - - 5,405 69 - - - - - - - - - -
3.20 - - 5,222 73 - - - - - - - - - -
3.30 - - 5,005 77 - - - - 5,134 119 5,294 288 - -
3.40 - - 4,805 81 - - - - 4,934 126 5,074 340 - -
3.50 - - 4,605 85 - - - - 4,757 134 4,897 387 - -
3.60 - - 4,421 93 - - - - 4,557 200 4,784 433 - -
3.70 4,186 69 4,205 103 - - - - 4,378 254 4,585 512 - -
3.80 3,981 69 4,021 114 - - - - 4,200 311 4,427 591 - -
3.90 3,781 75 3,821 129 - - - - 4,020 358 4,269 631 - -
4.00 3,581 93 3,620 146 - - - - 3,858 416 4,110 734 - -
4.10 3,381 114 3,420 166 - - - - 3,678 493 3,950 810 - -
4.20 3,181 142 3,233 190 3,322 324 3,434 452 3,516 576 3,810 894 4,042 1,123
4.30 2,981 178 3,033 220 3,138 379 3,250 539 3,352 653 3,649 995 3,902 1,214
4.40 2,781 224 2,845 292 2,953 472 3,066 616 3,188 728 3,506 1,070 3,762 1,299
4.50 2,581 280 2,657 360 2,784 549 2,900 696 3,041 830 3,362 1,154 3,639 1,406
4.60 2,381 348 2,441 431 2,613 638 2,732 774 2,873 929 3,237 1,246 3,497 1,524
4.70 2,181 422 2,291 522 2,441 716 2,597 897 2,724 1,023 3,092 1,366 3,393 1,630
4.80 1,981 501 2,112 613 2,285 826 2,444 999 2,592 1,149 2,964 1,471 3,269 1,736
4.90 1,780 581 1,932 722 2,093 929 2,289 1,095 2,440 1,254 2,836 1,576 3,142 1,862
5.00 1,580 661 1,764 830 1,985 1,055 2,152 1,215 2,324 1,354 2,705 1,694 3,035 1,967
5.25 1,060 920 1,374 1,130 1,639 1,379 1,837 1,526 2,000 1,654 2,434 2,035 2,773 2,291
5.50 752 1,367 1,038 1,544 1,318 1,748 1,554 1,867 1,724 2,037 2,177 2,353 2,526 2,597
5.75 541 1,886 749 1,983 1,045 2,120 1,278 2,279 1,460 2,399 1,933 2,696 2,293 2,946
6.00 356 2,386 554 2,440 830 2,551 1,061 2,639 1,254 2,800 1,704 3,068 2,074 3,302
6.25 224 2,886 388 2,894 664 3,004 885 3,121 1,065 3,209 1,557 3,453 1,894 3,690
6.50 146 3,386 258 3,406 524 3,509 732 3,564 894 3,656 1,386 3,837 1,756 4,077
6.75 101 3,886 170 3,897 417 3,952 604 4,016 744 4,109 1,234 4,277 1,591 4,491
7.00 73 4,386 146 4,434 304 4,454 469 4,470 618 4,558 1,103 4,704 1,445 4,901
7.25 69 4,886 133 4,886 232 4,908 408 4,937 523 5,026 969 5,150 1,323 5,351
7.50 69 5,386 121 5,398 154 5,408 299 5,417 424 5,508 859 5,613 1,196 5,757
7.75 69 5,886 113 5,937 143 5,958 232 5,974 363 5,989 745 6,093 1,094 6,214
8.00 69 6,386 106 6,426 134 6,442 - - 300 6,470 661 6,550 990 6,657
8.25 69 6,886 99 6,886 127 6,886 - - 235 6,926 610 7,005 913 7,107
ALB (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 39,692 328 - - - - 40,769 328 - - - -
57.50 - - - - - - 38,447 328 - - - - 39,027 328 - - - -
60.00 - - - - - - 37,197 328 - - - - 37,892 328 - - - -
62.50 - - - - - - 35,958 328 - - - - 36,719 328 - - - -
65.00 - - - - - - 34,708 328 - - - - 35,517 333 36,155 703 - -
67.50 - - - - - - 33,458 328 - - - - 34,280 338 34,907 885 - -
70.00 - - - - - - 32,156 328 - - - - 33,113 412 33,830 1,086 - -
72.50 - - - - - - 30,969 328 - - - - 31,939 538 32,702 1,350 - -
75.00 - - - - - - 29,714 328 - - - - 30,692 690 31,509 1,618 - -
77.50 - - - - - - 28,459 328 - - - - 29,523 881 30,375 1,935 - -
80.00 27,082 328 - - - - 27,262 328 27,743 338 - - 28,341 1,127 29,244 2,301 30,102 3,676
82.50 25,803 328 - - - - 26,051 328 26,419 426 - - 27,148 1,380 28,135 2,653 29,062 4,058
85.00 24,580 328 - - - - 24,696 348 25,207 619 - - 25,852 1,693 27,047 3,104 28,039 4,575
87.50 23,332 328 - - - - 23,522 502 23,908 794 - - 24,706 2,041 25,987 3,530 27,075 5,105
90.00 22,077 370 - - - - 22,317 674 22,738 1,048 - - 23,571 2,443 24,955 3,917 26,137 5,635
92.50 20,820 552 20,832 631 - - 21,194 930 21,527 1,374 22,033 2,165 22,462 2,870 23,878 4,451 25,219 6,206
95.00 19,553 812 19,573 877 19,659 959 19,779 1,230 20,309 1,725 20,793 2,586 21,393 3,319 22,878 4,964 24,325 6,835
97.50 18,324 1,159 18,331 1,203 18,389 1,300 18,621 1,579 19,130 2,136 19,826 3,046 20,333 3,793 22,029 5,552 23,425 7,466
100.00 17,079 1,585 17,085 1,606 17,130 1,680 17,318 1,983 18,054 2,626 18,702 3,531 19,228 4,328 21,109 6,169 22,618 8,065
102.50 15,800 2,062 15,811 2,067 15,904 2,136 16,132 2,436 16,890 3,076 17,392 4,089 18,081 4,941 20,220 6,788 21,747 8,785
105.00 14,577 2,558 14,554 2,558 14,656 2,627 14,969 2,944 15,650 3,675 16,400 4,697 17,145 5,538 19,362 7,453 21,000 9,506
107.50 13,354 3,057 13,339 3,057 13,383 3,159 13,966 3,478 14,612 4,300 15,437 5,352 16,239 6,241 18,209 8,163 20,202 10,204
110.00 12,050 3,556 12,059 3,556 12,144 3,724 12,801 4,080 13,743 5,007 14,508 6,055 15,608 6,933 17,422 8,864 19,512 10,908
112.50 10,810 4,054 10,817 4,060 10,949 4,325 11,574 4,741 12,640 5,740 13,610 6,792 14,632 7,667 16,663 9,597 18,805 11,728
115.00 9,567 4,563 9,571 4,587 9,745 4,992 10,650 5,460 11,705 6,535 12,870 7,577 13,839 8,456 15,962 10,407 17,784 12,515
117.50 8,299 5,118 8,271 5,178 8,561 5,719 9,553 6,229 10,907 7,373 12,012 8,366 13,039 9,235 15,224 11,184 17,362 13,305
120.00 6,970 5,785 6,924 5,875 7,520 6,522 8,666 7,116 9,974 8,246 11,241 9,238 12,314 10,085 14,538 11,965 16,689 14,085
122.50 5,840 6,921 5,936 6,872 6,654 7,396 7,787 8,104 9,199 9,214 10,499 10,110 11,594 10,958 14,089 12,836 16,146 14,952
125.00 5,151 8,268 5,219 8,220 5,856 8,385 6,940 9,187 8,455 10,159 9,763 11,101 10,889 11,829 13,439 13,785 15,521 15,825
127.50 4,590 9,533 4,620 9,526 5,133 9,546 6,135 10,299 7,728 11,117 9,062 12,098 10,217 12,847 12,811 14,667 14,917 16,699
130.00 4,076 10,803 4,089 10,755 4,473 10,777 5,392 11,339 7,035 12,179 8,400 13,069 9,573 13,756 12,207 15,533 14,329 17,536
132.50 3,577 12,053 3,578 12,053 3,871 12,027 4,706 12,502 6,381 13,295 7,772 14,148 8,965 14,818 11,630 16,454 13,813 18,423
135.00 3,078 13,303 3,079 13,303 3,322 13,289 4,090 13,651 5,771 14,364 7,176 15,198 8,379 15,751 11,077 17,449 13,296 19,379
137.50 2,581 14,553 2,586 14,553 2,821 14,538 3,526 14,898 5,211 15,442 6,616 16,207 7,832 16,900 10,542 18,489 12,786 20,302
140.00 2,095 15,803 2,113 15,783 2,369 15,792 3,023 16,004 4,691 16,568 6,093 17,260 7,304 17,865 10,031 19,442 12,266 21,213
142.50 1,644 17,053 1,684 17,053 1,955 17,045 2,580 17,295 4,203 17,733 5,604 18,357 6,809 18,956 9,540 20,510 11,749 22,134
145.00 1,256 18,303 1,323 18,296 1,605 18,297 2,210 18,498 3,757 18,848 5,140 19,464 6,343 20,068 9,070 21,561 11,331 23,120
147.50 943 19,553 1,031 19,536 1,286 19,549 1,876 19,629 3,355 19,947 4,710 20,603 5,901 21,174 8,617 22,529 10,912 24,082
150.00 701 20,801 - - - - 1,583 20,852 2,992 21,255 4,308 21,636 5,486 22,246 8,186 23,540 10,502 25,059
152.50 522 22,053 - - - - 1,327 22,074 2,650 22,391 3,941 22,781 5,100 23,408 7,774 24,722 10,054 26,046
155.00 390 23,303 - - - - 1,120 23,330 2,346 23,535 3,593 23,920 4,729 24,499 7,382 25,788 9,618 27,036
157.50 328 24,553 - - - - 915 24,553 2,072 24,617 3,274 25,062 4,383 25,484 7,009 26,762 9,248 28,114
160.00 328 25,785 - - - - 753 25,846 1,837 25,919 2,980 26,217 4,056 26,783 6,653 27,809 8,930 29,028
162.50 328 27,053 - - - - 619 27,091 1,610 27,152 2,711 27,378 3,761 27,911 6,304 28,986 8,581 30,166
165.00 328 28,303 - - - - 522 28,331 1,410 28,386 2,460 28,673 3,478 29,115 5,979 30,054 8,229 31,314
167.50 328 29,553 - - - - 433 29,581 1,248 29,635 2,230 29,859 3,210 30,174 5,673 31,193 7,877 32,224
170.00 328 30,781 - - - - 345 30,856 1,078 30,924 2,020 31,026 2,968 31,303 5,377 32,261 7,535 33,258
172.50 328 32,053 - - - - 328 32,081 954 32,135 1,838 32,240 2,733 32,491 5,094 33,299 7,252 34,482
175.00 328 33,303 - - - - 328 33,320 828 33,360 1,649 33,453 2,532 33,795 4,822 34,408 6,982 35,513
177.50 328 34,553 - - - - 328 34,553 727 34,553 1,491 34,663 2,326 34,827 4,564 35,565 6,704 36,591
180.00 328 35,803 - - - - 328 35,820 623 35,856 1,348 35,905 2,142 35,967 4,321 36,816 6,435 37,776
182.50 328 37,053 - - - - 328 37,053 - - - - 1,969 37,284 4,093 37,885 6,164 38,786
185.00 328 38,303 - - - - 328 38,303 - - - - 1,809 38,486 3,872 38,927 5,920 39,876
187.50 328 39,553 - - - - 328 39,560 - - - - 1,680 39,707 3,667 40,228 5,639 41,139
190.00 328 40,803 - - - - 328 40,803 - - - - 1,528 40,921 3,423 41,364 5,426 42,107
192.50 328 42,036 - - - - 328 42,097 - - - - 1,414 42,284 3,283 42,668 - -
195.00 328 43,301 - - - - 328 43,310 - - - - 1,295 43,419 3,103 43,865 - -
197.50 328 44,553 - - - - 328 44,553 - - - - 1,198 44,553 2,933 45,051 - -
200.00 328 45,803 - - - - 328 45,803 - - - - 1,098 45,803 2,773 46,242 - -
205.00 - - - - - - 328 48,303 - - - - 914 48,303 2,486 48,625 - -
210.00 - - - - - - 328 50,803 - - - - 782 50,803 2,219 51,055 - -
215.00 - - - - - - 328 53,303 - - - - 644 53,303 1,974 53,303 - -
220.00 - - - - - - 328 55,803 - - - - 576 55,803 1,776 55,803 - -
ALC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 9,988 95 - - - - 10,000 95 10,078 113 - -
3.00 - - 9,789 95 - - - - 9,800 95 9,880 118 - -
3.10 - - 9,650 95 - - - - 9,682 98 9,712 123 - -
3.20 - - 9,389 95 - - - - 9,402 102 9,513 130 - -
3.30 9,177 95 9,197 95 - - - - 9,204 105 9,204 135 - -
3.40 8,977 95 8,997 95 - - - - 9,004 111 9,084 142 - -
3.50 8,777 95 8,797 95 - - - - 8,805 117 8,848 149 - -
3.60 8,577 95 8,614 95 - - - - 8,633 122 8,686 154 - -
3.70 8,377 95 8,397 95 - - - - 8,408 127 8,488 160 8,639 312
3.80 8,177 95 8,197 95 - - - - 8,233 134 8,348 167 8,465 379
3.90 7,977 95 8,014 95 - - - - 8,032 139 8,049 178 8,293 428
4.00 7,777 95 7,797 95 - - - - 7,810 145 7,849 187 8,199 480
4.10 7,577 95 7,597 95 - - - - 7,632 151 7,831 263 8,025 542
4.20 7,377 95 7,397 95 7,489 121 - - 7,516 162 7,585 331 7,849 590
4.30 7,177 95 7,214 99 7,225 126 - - 7,232 171 7,386 389 7,607 638
4.40 6,977 95 6,997 105 7,004 131 - - 7,014 180 7,263 447 7,431 688
4.50 6,777 95 6,797 111 6,948 139 6,968 167 6,986 188 7,114 511 7,282 746
4.60 6,577 95 6,597 121 6,748 149 6,768 175 6,788 267 6,893 558 7,089 826
4.70 6,377 95 6,414 131 6,426 155 6,481 183 6,518 332 6,782 606 7,003 877
4.80 6,177 95 6,197 141 6,206 163 6,282 262 6,296 392 6,583 669 6,849 986
4.90 5,977 95 6,014 154 6,026 171 6,058 327 6,096 456 6,342 754 6,692 1,031
5.00 5,777 97 5,797 168 5,808 247 5,860 389 5,969 505 6,278 833 6,539 1,111
5.25 5,277 143 5,361 214 5,390 381 5,408 553 5,557 666 5,866 1,036 6,171 1,331
5.50 4,777 215 4,814 324 4,828 469 5,009 705 5,156 854 5,489 1,227 5,823 1,563
5.75 4,277 328 4,342 444 4,444 670 4,545 915 4,677 1,083 5,114 1,473 5,478 1,813
6.00 3,777 485 3,840 629 4,008 890 4,134 1,151 4,304 1,331 4,759 1,738 5,171 2,082
6.25 3,277 675 3,469 837 3,684 1,123 3,784 1,423 3,936 1,595 4,413 2,024 4,838 2,365
6.50 2,759 875 2,965 1,084 3,249 1,407 3,481 1,701 3,665 1,864 4,106 2,294 4,572 2,656
6.75 2,259 1,110 2,568 1,365 2,893 1,722 3,084 2,010 3,328 2,187 3,826 2,623 4,278 2,991
7.00 1,758 1,394 2,194 1,722 2,566 2,064 2,787 2,377 3,024 2,510 3,546 2,928 4,021 3,299
7.25 1,414 1,762 1,863 2,118 2,268 2,443 2,516 2,742 2,744 2,859 3,294 3,277 3,794 3,631
7.50 1,130 2,219 1,588 2,535 2,027 2,848 2,270 3,136 2,490 3,230 3,034 3,620 3,558 3,993
7.75 895 2,757 1,307 2,971 1,781 3,252 2,042 3,513 2,242 3,621 2,819 3,984 3,322 4,326
8.00 686 3,257 1,064 3,424 1,553 3,663 1,821 3,907 2,010 4,041 2,600 4,373 3,128 4,713
8.25 506 3,757 874 3,855 1,343 4,105 1,600 4,387 1,803 4,463 2,384 4,754 2,929 5,111
8.50 367 4,237 711 4,365 1,152 4,557 1,424 4,776 1,628 4,884 2,227 5,194 2,749 5,485
8.75 266 4,737 542 4,844 984 5,019 1,240 5,283 1,454 5,333 2,044 5,605 2,576 5,885
9.00 196 5,244 457 5,348 845 5,499 1,083 5,733 1,305 5,778 1,873 6,009 2,432 6,315
9.25 149 5,744 375 5,852 737 5,966 948 6,213 1,141 6,254 1,727 6,422 2,260 6,726
9.50 117 6,239 291 6,343 628 6,456 851 6,644 1,020 6,688 1,610 6,886 2,130 7,121
ALH (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 9,251 103 - - - - - - - - - -
1.95 - - 9,153 103 - - - - - - - - - -
2.00 - - 9,053 103 - - - - - - - - - -
2.10 - - 8,853 103 - - - - - - - - - -
2.20 - - 8,653 103 - - - - - - - - - -
2.30 - - 8,454 103 - - - - 8,471 103 - - - -
2.40 - - 8,254 103 - - - - 8,273 103 - - - -
2.50 - - 8,054 103 - - - - 8,086 103 - - - -
2.60 - - 7,854 103 - - - - 7,926 103 - - - -
2.70 - - 7,655 103 - - - - 7,762 103 - - - -
2.80 - - 7,455 103 - - - - 7,506 103 - - - -
2.90 - - 7,255 107 - - - - 7,306 109 - - - -
3.00 - - 7,057 117 - - - - 7,106 119 7,179 238 - -
3.10 - - 6,857 129 - - - - 6,925 130 7,001 292 - -
3.20 - - 6,657 139 - - - - 6,725 141 6,821 339 - -
3.30 6,445 103 6,458 154 6,478 155 - - 6,525 155 6,621 395 6,803 583
3.40 6,245 103 6,258 168 6,278 170 - - 6,359 214 6,479 441 6,643 661
3.50 6,045 114 6,058 186 6,065 187 - - 6,194 271 6,279 488 6,502 738
3.60 5,845 134 5,858 206 5,865 207 - - 5,959 322 6,097 541 6,341 809
3.70 5,645 156 5,658 230 5,666 230 - - 5,775 377 5,934 620 6,198 876
3.80 5,445 186 5,459 255 5,478 255 - - 5,591 427 5,789 697 6,015 954
3.90 5,245 220 5,258 286 5,290 287 5,299 399 5,423 481 5,625 773 5,891 1,059
4.00 5,045 262 5,058 321 5,067 321 5,099 456 5,206 536 5,459 852 5,727 1,125
4.10 4,845 308 4,866 360 4,878 400 4,987 517 5,037 614 5,294 929 5,583 1,210
4.20 4,645 363 4,661 405 4,726 473 4,741 578 4,901 674 5,146 1,027 5,438 1,314
4.30 4,445 424 4,461 457 4,550 545 4,567 641 4,633 757 4,997 1,101 5,310 1,418
4.40 4,245 492 4,263 514 4,322 617 4,394 728 4,510 834 4,830 1,205 5,163 1,506
4.50 4,038 565 4,058 602 4,145 690 4,221 811 4,354 927 4,679 1,307 5,035 1,611
4.60 3,845 642 3,904 687 3,929 785 4,017 898 4,182 1,030 4,529 1,418 4,906 1,727
4.70 3,645 720 3,681 772 3,762 876 3,856 985 4,093 1,132 4,396 1,515 4,777 1,852
4.80 3,445 800 3,466 874 3,569 971 3,725 1,088 3,902 1,243 4,262 1,640 4,647 1,945
4.90 3,245 880 3,276 959 3,401 1,080 3,532 1,194 3,693 1,346 4,128 1,780 4,535 2,071
5.00 3,031 960 3,085 1,060 3,233 1,175 3,384 1,299 3,602 1,471 4,012 1,867 4,405 2,196
5.25 2,538 1,159 2,637 1,328 2,831 1,472 3,013 1,585 3,228 1,781 3,709 2,186 4,113 2,506
5.50 2,018 1,383 2,211 1,647 2,453 1,784 2,672 1,929 2,881 2,121 3,441 2,513 3,856 2,849
5.75 1,559 1,732 1,851 2,003 2,143 2,149 2,383 2,313 2,627 2,494 3,171 2,847 3,617 3,201
6.00 1,275 2,265 1,571 2,407 1,831 2,536 2,113 2,743 2,351 2,915 2,917 3,223 3,397 3,576
6.25 1,064 2,771 1,293 2,840 1,556 2,995 1,861 3,160 2,135 3,315 2,680 3,664 3,195 3,951
6.50 864 3,278 1,067 3,320 1,296 3,448 1,604 3,583 1,894 3,748 2,462 4,072 2,945 4,359
6.75 673 3,778 860 3,809 1,086 3,919 1,389 4,044 1,673 4,171 2,239 4,497 2,783 4,767
7.00 506 4,278 705 4,297 902 4,357 1,198 4,488 1,471 4,623 2,059 4,921 2,594 5,192
7.25 377 4,785 553 4,809 753 4,877 1,031 4,964 1,319 5,048 1,877 5,360 2,427 5,612
7.50 284 5,285 440 5,306 634 5,332 894 5,444 1,164 5,546 1,717 5,801 2,257 6,036
7.75 218 5,760 324 5,796 518 5,854 753 5,929 1,007 6,013 1,581 6,254 2,109 6,472
8.00 170 6,271 280 6,286 439 6,361 646 6,409 877 6,493 1,443 6,702 1,959 6,912
8.25 - - 246 6,830 - - - - 779 6,968 - - - -
8.50 - - 219 7,285 - - - - 680 7,421 - - - -
8.75 - - 198 7,821 - - - - 621 7,938 - - - -
9.00 - - 180 8,285 - - - - 517 8,396 - - - -
9.25 - - 166 8,791 - - - - 455 8,898 - - - -
9.50 - - 154 9,298 - - - - 392 9,333 - - - -
9.75 - - 143 9,793 - - - - 326 9,835 - - - -
10.00 - - 134 10,299 - - - - 254 10,377 - - - -
AMC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 53,289 353 - - - - - - - - - -
28.00 - - 51,293 353 - - - - - - - - - -
29.00 - - 49,911 353 - - - - 50,219 353 50,237 440 - -
30.00 - - 47,312 353 - - - - 47,586 353 47,892 481 - -
31.00 - - 45,309 353 - - - - 45,548 361 45,875 521 - -
32.00 - - 43,415 353 - - - - 43,605 400 43,894 574 - -
33.00 41,151 353 41,439 353 - - - - 41,571 438 41,919 810 - -
34.00 39,137 353 39,507 353 - - - - 39,618 477 39,977 1,041 40,338 1,602
35.00 37,201 353 37,320 353 - - - - 37,699 544 38,069 1,234 38,387 1,998
36.00 35,208 353 35,311 353 35,442 391 35,547 498 35,634 611 36,015 1,552 36,383 2,470
37.00 33,208 353 33,328 353 33,457 445 33,579 563 33,729 678 33,921 1,934 34,314 2,946
38.00 31,172 353 31,335 353 31,452 510 31,599 633 31,802 965 32,019 2,434 32,317 3,480
39.00 29,208 353 29,560 397 29,644 579 29,521 909 29,941 1,223 29,972 2,962 30,268 4,144
40.00 27,184 353 27,979 462 28,217 687 28,360 1,166 28,471 1,570 27,971 3,571 29,710 4,802
41.00 25,209 353 25,324 565 25,566 784 25,927 1,628 25,663 2,101 27,966 4,231 28,424 5,626
42.00 23,209 484 23,505 743 23,662 1,257 24,085 2,101 24,520 2,646 25,640 4,896 27,100 6,349
43.00 21,209 774 21,332 1,010 21,778 1,742 22,311 2,710 22,785 3,288 24,854 5,689 26,387 7,206
44.00 19,107 1,228 19,648 1,475 19,821 2,414 20,584 3,418 21,122 4,106 23,367 6,585 24,997 8,100
45.00 17,118 1,866 17,593 2,136 17,734 3,150 18,912 4,180 19,514 4,990 21,956 7,520 23,662 9,010
46.00 15,209 2,629 15,628 2,870 16,443 4,016 17,283 5,128 17,639 5,914 20,571 8,614 22,377 10,107
47.00 13,209 3,426 13,807 3,713 14,795 5,039 15,503 6,169 16,205 6,963 19,249 9,828 21,120 11,426
48.00 11,165 4,224 12,040 4,711 13,217 6,173 14,267 7,317 15,046 8,182 17,991 10,709 19,929 12,440
49.00 9,190 5,058 10,368 6,029 11,577 7,418 12,862 8,565 13,508 9,447 16,791 12,228 18,782 13,830
50.00 7,052 6,096 8,781 7,581 10,284 8,901 11,529 9,982 12,266 10,763 15,631 13,476 17,683 14,872
52.50 4,242 11,164 5,385 11,861 7,233 12,724 8,550 13,596 9,617 14,214 12,800 16,928 15,117 18,200
55.00 2,269 16,164 2,929 16,363 4,750 16,835 6,192 17,643 7,166 18,122 10,650 20,338 12,809 21,766
57.50 883 21,164 1,428 21,580 2,944 21,865 4,256 22,451 5,186 22,834 8,721 24,258 10,958 25,518
60.00 353 26,164 758 26,251 1,741 27,002 2,813 27,226 3,623 27,482 6,994 28,976 9,158 30,172
62.50 353 31,164 571 31,847 1,072 32,157 1,849 32,372 2,531 32,649 5,548 33,281 7,627 34,564
65.00 353 36,164 456 36,888 702 37,195 1,266 37,406 1,664 37,644 4,348 38,237 6,293 38,825
67.50 353 41,047 377 41,701 585 41,943 755 42,152 1,166 42,368 3,420 42,860 5,194 43,339
70.00 353 46,151 353 46,240 501 46,653 647 47,307 814 47,517 2,647 48,012 4,225 48,504
72.50 353 51,124 353 51,421 438 51,585 566 51,715 712 51,887 2,025 52,291 3,450 52,662
75.00 - - 353 56,324 - - - - - - - - - -
77.50 - - 353 61,164 - - - - - - - - - -
ANA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 12,535 84 - - - - - - - - - -
50.00 - - 12,336 84 - - - - - - - - - -
52.50 - - 11,836 84 - - - - 11,836 84 11,836 88 - -
55.00 - - 11,336 84 - - - - 11,336 84 11,336 90 - -
57.50 - - 10,837 84 - - - - 10,838 84 10,850 105 - -
60.00 - - 10,337 84 - - - - 10,415 86 10,483 153 - -
62.50 - - 9,837 84 - - - - 9,838 90 9,953 205 - -
65.00 9,329 84 9,413 84 9,433 84 - - 9,471 108 9,523 280 9,560 514
67.50 8,829 84 8,838 84 8,837 84 8,838 92 8,877 157 9,042 358 9,080 645
70.00 8,305 84 8,399 84 8,415 88 8,435 132 8,454 223 8,596 454 8,659 778
72.50 7,819 84 7,855 84 7,865 95 7,875 194 7,883 300 8,172 576 8,251 918
75.00 7,299 84 7,420 84 7,445 141 7,460 270 7,487 389 7,712 702 8,030 1,083
77.50 6,829 84 6,839 116 6,839 208 6,849 365 6,959 513 7,272 865 7,472 1,258
80.00 6,331 84 6,426 172 6,452 304 6,479 489 6,503 650 6,855 1,028 7,252 1,461
82.50 5,831 88 5,901 264 5,927 425 5,947 622 6,002 809 6,440 1,228 6,841 1,658
85.00 5,301 154 5,393 378 5,418 574 5,437 781 5,608 998 6,058 1,423 6,464 1,902
87.50 4,804 264 4,881 527 4,961 735 4,987 974 5,181 1,182 5,678 1,691 6,133 2,154
90.00 4,306 424 4,370 709 4,496 936 4,532 1,198 4,800 1,434 5,315 1,895 5,855 2,393
92.50 3,808 623 3,901 920 3,944 1,166 4,114 1,437 4,426 1,685 4,976 2,170 5,521 2,671
95.00 3,321 833 3,439 1,159 3,534 1,436 3,830 1,705 4,070 1,957 4,637 2,439 5,237 2,943
97.50 2,804 1,063 2,958 1,432 3,237 1,730 3,510 1,997 3,734 2,254 4,258 2,740 4,943 3,235
100.00 2,283 1,328 2,529 1,742 2,834 2,054 3,119 2,301 3,382 2,561 4,035 3,049 4,648 3,543
102.50 1,875 1,639 2,144 2,103 2,515 2,413 2,825 2,655 3,122 2,862 3,683 3,384 4,388 3,939
105.00 1,552 2,004 1,799 2,510 2,217 2,800 2,544 3,016 2,806 3,243 3,429 3,713 4,074 4,230
107.50 1,259 2,420 1,504 2,937 1,941 3,194 2,282 3,403 2,541 3,613 3,174 4,059 3,827 4,543
110.00 1,006 2,946 1,247 3,361 1,686 3,641 2,041 3,745 2,304 3,960 2,943 4,422 3,611 4,896
112.50 780 3,460 1,021 3,783 1,447 3,960 1,799 4,273 2,073 4,368 2,730 4,802 3,403 5,278
115.00 577 3,945 825 4,246 1,246 4,390 1,598 4,673 1,868 4,773 2,506 5,181 3,195 5,629
117.50 401 4,469 658 4,753 1,060 4,972 1,399 5,006 1,702 5,190 2,363 5,593 3,046 6,028
120.00 252 4,970 519 5,226 894 5,327 1,233 5,419 1,497 5,622 2,145 5,995 2,872 6,405
122.50 160 5,470 404 5,736 756 5,911 1,076 6,040 1,343 6,078 1,959 6,397 2,653 6,817
125.00 103 5,970 312 6,221 624 6,267 938 6,307 1,186 6,559 1,819 6,822 2,478 7,263
127.50 84 6,470 240 6,745 526 6,826 813 6,850 1,064 7,015 1,669 7,240 2,362 7,601
130.00 - - 176 7,225 - - - - - - - - - -
132.50 - - 136 7,760 - - - - - - - - - -
135.00 - - 99 8,233 - - - - - - - - - -
BCM (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,216 33 - - - - - - - - - -
4.30 - - 3,068 35 - - - - 3,072 59 - - - -
4.40 - - 2,997 36 - - - - 3,020 60 - - - -
4.50 - - 2,858 37 - - - - 2,889 63 - - - -
4.60 - - 2,770 40 - - - - 2,789 67 - - - -
4.70 - - 2,658 41 - - - - 2,689 69 2,684 95 - -
4.80 2,545 32 2,570 43 2,574 55 2,570 64 2,588 73 2,578 101 2,580 120
4.90 2,448 32 2,458 45 2,462 59 2,467 68 2,488 77 2,478 108 2,478 163
5.00 2,348 32 2,378 47 2,388 61 2,390 72 2,388 81 2,380 115 2,426 197
5.25 2,098 32 2,108 56 2,125 71 2,120 84 2,135 96 2,243 168 2,265 266
5.50 1,848 33 1,878 67 1,889 87 1,942 99 1,964 112 1,996 243 2,018 351
5.75 1,595 53 1,610 80 1,652 104 1,658 150 1,728 168 1,762 333 1,827 458
6.00 1,348 93 1,387 113 1,422 129 1,456 227 1,502 266 1,539 443 1,592 559
6.25 1,092 165 1,136 184 1,190 242 1,206 317 1,294 370 1,334 573 1,411 692
6.50 845 262 896 282 971 357 1,028 432 1,097 491 1,153 704 1,254 836
6.75 592 368 682 429 776 522 847 585 920 639 990 866 1,123 1,008
7.00 386 555 491 625 602 700 690 764 760 812 846 1,035 995 1,177
7.25 274 818 328 847 452 912 542 957 618 993 711 1,214 872 1,355
7.50 178 1,068 222 1,083 338 1,122 429 1,147 500 1,199 587 1,402 756 1,533
7.75 108 1,318 133 1,327 250 1,349 336 1,407 397 1,426 489 1,634 662 1,739
8.00 68 1,568 108 1,568 175 1,589 251 1,611 319 1,623 400 1,786 572 1,892
8.25 45 1,818 92 1,818 121 1,818 178 1,881 230 1,897 341 1,956 491 2,089
8.50 32 2,068 81 2,068 107 2,068 127 2,068 183 2,106 276 2,210 426 2,258
8.75 32 2,318 72 2,318 96 2,318 113 2,318 132 2,318 236 2,462 369 2,456
9.00 32 2,568 67 2,568 88 2,568 104 2,568 121 2,568 152 2,716 312 2,802
9.25 32 2,818 61 2,818 81 2,818 96 2,818 112 2,818 139 2,964 275 3,031
9.50 32 3,068 57 3,068 75 3,068 89 3,068 104 3,068 132 3,215 203 3,260
9.75 32 3,318 53 3,318 71 3,318 - - 97 3,318 124 3,466 150 3,510
BEA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,374 12 - - - - - - - - - -
7.25 - - 1,324 12 - - - - - - - - - -
7.50 - - 1,274 12 - - - - 1,272 13 - - - -
7.75 - - 1,224 12 - - - - 1,224 15 1,224 20 - -
8.00 1,170 12 1,176 12 - - - - 1,180 16 1,188 20 - -
8.25 1,120 12 1,126 12 - - - - 1,130 17 1,139 23 1,147 35
8.50 1,070 12 1,076 12 - - - - 1,080 19 1,089 25 1,097 45
8.75 1,020 12 1,026 13 1,027 16 1,030 17 1,030 21 1,039 35 1,048 60
9.00 970 12 976 15 977 17 980 20 980 23 989 45 1,000 73
9.25 920 12 926 17 927 19 930 23 930 25 939 60 950 85
9.50 870 12 876 20 877 21 878 24 880 28 889 69 900 103
9.75 820 12 826 24 826 24 828 28 842 41 854 87 864 117
10.00 770 12 776 29 776 29 778 39 792 57 804 102 814 135
10.50 672 24 674 45 674 53 674 68 674 87 701 141 712 179
11.00 570 44 574 74 576 87 578 107 578 123 596 187 636 221
11.50 472 79 474 117 473 131 474 153 478 175 523 240 569 276
12.00 372 119 372 170 375 189 380 212 393 234 454 298 509 335
12.50 270 160 274 234 283 262 303 280 322 304 395 362 449 402
13.00 180 232 195 323 211 342 236 358 263 378 342 433 399 470
13.50 133 336 142 418 154 432 181 445 213 460 292 506 352 545
14.00 93 436 96 516 109 524 137 533 170 544 244 586 302 620
14.50 57 536 57 614 76 618 103 626 133 634 206 668 264 710
15.00 33 636 37 714 55 716 75 717 99 718 178 770 228 796
15.50 20 736 27 814 32 814 56 814 76 814 145 862 199 885
16.00 13 836 21 918 28 914 43 914 57 914 124 957 176 978
16.50 12 936 19 1,014 24 1,014 29 1,014 45 1,014 101 1,051 153 1,069
17.00 12 1,036 17 1,114 23 1,114 27 1,114 31 1,114 87 1,146 133 1,155
17.50 12 1,136 15 1,214 20 1,214 24 1,214 28 1,214 72 1,242 115 1,248
18.00 12 1,236 13 1,314 19 1,314 23 1,314 25 1,314 55 1,336 95 1,343
BIU (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 8,893 90 - - - - 8,920 90 9,006 169 9,120 315
43.00 - - - - - - 8,745 90 - - - - 8,777 95 8,872 198 8,989 351
44.00 - - - - - - 8,597 90 - - - - 8,642 101 8,726 228 8,862 386
45.00 - - - - - - 8,446 90 - - - - 8,472 109 8,591 252 8,734 420
46.00 - - - - - - 8,296 90 - - - - 8,343 115 8,453 273 8,606 464
47.00 - - - - - - 8,145 90 - - - - 8,203 122 8,324 300 8,481 497
48.00 - - - - - - 7,995 90 - - - - 8,061 130 8,186 338 8,357 548
49.00 - - - - - - 7,846 90 - - - - 7,905 137 8,054 371 8,235 594
50.00 - - - - - - 7,700 90 - - - - 7,764 174 7,926 403 8,115 643
52.50 - - - - - - 7,322 90 - - - - 7,653 218 7,737 513 7,819 768
55.00 - - - - - - 6,946 90 - - - - 7,070 298 7,367 626 7,532 926
57.50 - - - - - - 6,577 106 - - - - 6,857 387 6,999 759 7,255 1,062
60.00 6,184 90 - - - - 6,217 142 6,231 167 6,297 327 6,543 497 6,720 897 7,150 1,238
62.50 5,809 138 5,811 159 5,814 186 5,823 191 5,871 253 5,957 431 6,160 622 6,447 1,048 6,725 1,398
65.00 5,421 215 5,428 232 5,461 255 5,529 259 5,577 332 5,621 550 5,826 761 6,207 1,219 6,474 1,573
67.50 5,059 320 5,061 332 5,064 347 5,086 349 5,216 439 5,399 691 5,511 919 5,981 1,394 6,229 1,779
70.00 4,684 452 4,686 456 4,689 463 4,717 475 4,906 576 5,024 857 5,170 1,077 5,591 1,593 6,076 1,981
72.50 4,309 597 4,311 597 4,315 598 4,326 612 4,497 745 4,713 1,025 4,908 1,275 5,414 1,792 5,841 2,186
75.00 3,934 746 3,936 746 3,940 746 4,009 763 4,184 933 4,298 1,215 4,510 1,466 5,092 2,007 5,562 2,417
77.50 3,559 896 3,561 896 3,565 896 3,699 926 3,831 1,126 4,136 1,430 4,349 1,691 4,798 2,234 5,338 2,646
80.00 3,184 1,045 3,186 1,045 3,195 1,050 3,364 1,101 3,567 1,349 3,815 1,648 4,045 1,910 4,613 2,457 5,178 2,870
82.50 2,809 1,195 2,810 1,196 2,820 1,213 2,989 1,291 3,244 1,595 3,560 1,893 3,815 2,157 4,452 2,704 4,979 3,119
85.00 2,431 1,349 2,429 1,357 2,447 1,395 2,673 1,514 2,991 1,852 3,298 2,139 3,588 2,400 4,243 2,952 4,779 3,372
87.50 2,043 1,529 2,035 1,546 2,076 1,606 2,372 1,818 2,730 2,129 3,067 2,421 3,364 2,659 4,045 3,194 4,598 3,619
90.00 1,637 1,837 1,657 1,827 1,725 1,868 2,095 2,135 2,489 2,427 2,848 2,702 3,166 2,939 3,862 3,462 4,427 3,873
92.50 1,434 2,241 1,447 2,234 1,502 2,248 1,831 2,464 2,266 2,739 2,637 3,007 2,968 3,224 3,685 3,738 4,249 4,145
95.00 1,269 2,620 1,274 2,618 1,306 2,628 1,590 2,803 2,039 3,062 2,425 3,304 2,769 3,524 3,504 3,993 4,078 4,427
97.50 1,117 2,993 1,118 2,992 1,134 3,006 1,358 3,125 1,827 3,375 2,225 3,609 2,578 3,787 3,328 4,303 3,912 4,678
100.00 968 3,376 968 3,369 976 3,380 1,148 3,500 1,630 3,699 2,037 3,939 2,398 4,151 3,160 4,644 3,754 4,986
102.50 818 3,742 819 3,743 823 3,761 961 3,864 1,446 4,045 1,860 4,254 2,226 4,439 3,000 4,964 3,601 5,325
105.00 670 4,128 671 4,128 678 4,130 797 4,209 1,279 4,393 1,695 4,593 2,064 4,793 2,846 5,258 3,454 5,617
107.50 528 4,496 536 4,495 549 4,514 650 4,588 1,126 4,748 1,541 4,912 1,913 5,054 2,698 5,520 3,310 5,875
110.00 401 4,875 417 4,870 439 4,886 539 4,982 987 5,108 1,400 5,232 1,769 5,451 2,557 5,863 3,174 6,243
112.50 299 5,246 322 5,245 351 5,262 441 5,310 861 5,460 1,269 5,559 1,634 5,725 2,424 6,142 3,043 6,470
115.00 219 5,625 - - - - 347 5,749 753 5,849 - - 1,506 6,139 2,294 6,565 2,917 6,818
117.50 - - - - - - 288 6,133 650 6,221 - - 1,390 6,374 2,173 6,760 2,793 7,217
120.00 - - - - - - 226 6,462 567 6,530 - - 1,279 6,836 2,057 7,215 2,677 7,419
122.50 - - - - - - 203 6,754 486 6,754 - - 1,177 7,203 1,947 7,538 2,566 7,703
125.00 - - - - - - 185 7,164 429 7,350 - - 1,082 7,572 1,840 7,904 2,457 8,069
127.50 - - - - - - 169 7,560 - - - - 994 7,891 1,738 8,214 2,355 8,386
130.00 - - - - - - 155 7,905 - - - - 904 8,240 1,643 8,537 2,254 8,745
132.50 - - - - - - 143 8,313 - - - - 827 8,600 1,540 8,861 2,140 9,039
135.00 - - - - - - 133 8,679 - - - - 760 8,953 1,453 9,217 2,066 9,384
137.50 - - - - - - 123 9,004 - - - - 698 9,368 1,372 9,582 1,960 9,742
140.00 - - - - - - 115 9,379 - - - - 631 9,689 1,296 9,927 1,876 10,073
142.50 - - - - - - 109 9,810 - - - - 580 10,087 1,226 10,253 1,796 10,397
145.00 - - - - - - 102 10,188 - - - - 528 10,432 1,155 10,660 1,720 10,805
147.50 - - - - - - 97 10,504 - - - - 485 10,800 1,090 10,974 1,646 11,123
150.00 - - - - - - 91 10,934 - - - - 440 11,201 1,030 11,360 1,579 11,509
152.50 - - - - - - 90 11,254 - - - - 409 11,566 974 11,719 1,512 11,874
155.00 - - - - - - 90 11,629 - - - - 377 11,629 914 12,154 1,444 12,303
157.50 - - - - - - 90 12,004 - - - - 345 12,004 868 12,429 1,384 12,575
160.00 - - - - - - 90 12,441 - - - - 309 12,586 821 12,846 1,325 13,004
162.50 - - - - - - 90 12,815 - - - - 270 12,957 771 13,093 1,272 13,214
165.00 - - - - - - 90 13,129 - - - - 219 13,129 729 13,129 1,216 13,129
167.50 - - - - - - 90 13,504 - - - - 211 13,504 685 13,504 1,165 13,504
170.00 - - - - - - 90 14,036 - - - - 204 14,231 651 14,388 1,125 14,545
BLI (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 7,019 65 - - - - 7,128 70 7,273 203 - -
87.50 - - 6,858 65 - - - - 6,983 72 7,114 228 - -
90.00 - - 6,707 65 - - - - 6,842 88 6,998 260 - -
92.50 - - 6,557 65 - - - - 6,720 105 6,861 295 - -
95.00 - - 6,409 65 - - - - 6,542 122 6,715 329 - -
97.50 - - 6,260 65 - - - - 6,402 145 6,595 362 - -
100.00 - - 6,110 65 - - - - 6,303 170 6,462 405 - -
102.50 - - 5,962 65 - - - - 6,156 192 6,320 449 - -
105.00 - - 5,808 65 - - - - 5,982 223 6,188 494 - -
107.50 - - 5,663 65 - - - - 5,774 256 6,058 529 - -
110.00 - - 5,510 65 - - - - 5,732 288 5,945 580 - -
112.50 5,349 65 5,377 65 - - - - 5,558 325 5,808 634 - -
115.00 5,199 65 5,218 65 - - - - 5,404 367 5,672 687 - -
117.50 5,049 65 5,061 66 - - - - 5,317 408 5,567 742 - -
120.00 4,875 65 4,994 77 - - - - 5,145 449 5,429 796 5,750 1,079
122.50 4,749 65 4,774 95 - - - - 5,032 501 5,324 858 5,648 1,149
125.00 4,599 65 4,614 117 - - - - 4,871 555 5,190 938 5,542 1,215
127.50 4,449 65 4,478 140 - - - - 4,801 605 5,069 989 5,448 1,280
130.00 4,299 84 4,317 170 - - - - 4,621 657 4,980 1,071 5,353 1,353
132.50 4,149 109 4,172 203 - - - - 4,550 722 4,867 1,119 5,258 1,433
135.00 3,999 140 4,026 239 - - - - 4,445 775 4,748 1,189 5,164 1,516
137.50 3,849 177 3,888 280 - - - - 4,247 850 4,662 1,266 5,071 1,592
140.00 3,699 221 3,742 325 - - - - 4,129 912 4,589 1,345 4,959 1,669
142.50 3,549 271 3,599 373 3,697 545 - - 4,010 973 4,462 1,423 4,871 1,745
145.00 3,399 326 3,421 424 3,583 607 - - 3,912 1,046 4,389 1,497 4,784 1,823
147.50 3,249 384 3,306 475 3,399 668 - - 3,806 1,138 4,266 1,571 4,687 1,914
150.00 3,099 443 3,182 535 3,321 734 - - 3,737 1,212 4,173 1,658 4,609 2,006
152.50 2,949 503 3,069 597 3,196 807 3,379 1,067 3,618 1,290 4,060 1,747 4,525 2,095
155.00 2,799 563 2,877 662 3,041 879 3,362 1,149 3,503 1,378 3,998 1,836 4,425 2,182
157.50 2,649 623 2,733 733 2,925 962 3,189 1,234 3,398 1,466 3,926 1,922 4,373 2,271
160.00 2,499 682 2,652 807 2,860 1,049 3,044 1,319 3,299 1,552 3,844 2,008 4,255 2,360
162.50 2,341 743 2,531 885 2,778 1,131 2,990 1,404 3,254 1,637 3,741 2,093 4,190 2,448
165.00 2,199 804 2,367 965 2,591 1,221 2,888 1,493 3,118 1,703 3,677 2,187 4,128 2,543
167.50 2,045 866 2,251 1,052 2,485 1,317 2,758 1,589 3,038 1,828 3,627 2,286 4,061 2,642
170.00 1,894 932 2,138 1,139 2,382 1,413 2,654 1,685 2,929 1,899 3,528 2,383 3,980 2,741
172.50 1,742 1,004 2,002 1,233 2,342 1,508 2,576 1,781 2,835 2,023 3,453 2,481 3,903 2,841
175.00 1,579 1,081 1,902 1,329 2,215 1,614 2,519 1,874 2,762 2,118 3,379 2,577 3,854 2,941
177.50 1,412 1,170 1,789 1,440 2,120 1,726 2,433 1,986 2,694 2,196 3,305 2,677 3,767 3,040
180.00 1,276 1,269 1,687 1,565 2,030 1,839 2,351 2,104 2,610 2,312 3,238 2,783 3,718 3,145
182.50 1,175 1,400 1,587 1,684 1,942 1,949 2,272 2,210 2,512 2,418 3,161 2,887 3,646 3,240
185.00 1,089 1,566 1,492 1,812 1,857 2,068 2,195 2,318 2,434 2,527 3,098 2,997 3,572 3,335
187.50 1,011 1,718 1,398 1,940 1,775 2,217 2,119 2,431 2,358 2,637 3,031 3,110 3,501 3,446
190.00 940 1,874 1,305 2,070 1,691 2,300 2,042 2,591 2,283 2,746 2,966 3,221 3,443 3,559
192.50 873 2,027 1,216 2,213 1,609 2,396 1,964 2,632 2,212 2,866 2,850 3,332 3,389 3,673
195.00 811 2,186 1,131 2,346 1,530 2,578 1,889 2,789 2,141 2,980 2,786 3,447 3,327 3,789
197.50 749 2,337 1,049 2,434 1,454 2,636 1,817 2,935 2,072 3,098 2,767 3,554 3,265 3,913
200.00 688 2,484 973 2,615 1,381 2,756 1,748 3,035 2,031 3,214 2,660 3,663 3,206 4,024
205.00 568 2,784 832 2,892 1,245 3,066 1,614 3,246 1,878 3,465 2,540 3,898 3,090 4,240
210.00 450 3,084 707 3,177 1,117 3,289 1,489 3,534 1,757 3,738 2,426 4,147 2,978 4,470
215.00 338 3,373 596 3,470 1,000 3,628 1,373 3,786 1,642 3,956 2,353 4,382 2,870 4,719
220.00 242 3,682 498 3,761 894 3,872 1,263 4,088 1,535 4,248 2,210 4,617 2,766 4,966
225.00 169 3,985 415 4,024 796 4,185 1,160 4,326 1,432 4,491 2,144 4,866 2,666 5,201
230.00 117 4,261 343 4,339 708 4,370 1,066 4,632 1,337 4,758 2,013 5,111 2,571 5,440
235.00 80 4,559 282 4,656 628 4,755 979 4,865 1,248 4,973 1,922 5,379 2,478 5,681
240.00 65 4,886 231 4,959 550 5,041 885 5,185 1,179 5,265 1,833 5,628 2,389 5,942
245.00 65 5,156 190 5,258 490 5,292 810 5,381 1,083 5,506 1,749 5,871 2,302 6,117
250.00 - - 152 5,489 - - - - 1,009 5,785 - - - -
255.00 - - 124 5,788 - - - - 939 6,103 - - - -
260.00 - - 97 6,151 - - - - 874 6,363 - - - -
265.00 - - 82 6,388 - - - - 813 6,649 - - - -
270.00 - - 67 6,752 - - - - 756 6,922 - - - -
275.00 - - 66 6,990 - - - - 703 7,223 - - - -
280.00 - - 66 7,292 - - - - 654 7,521 - - - -
285.00 - - 65 7,595 - - - - 606 7,799 - - - -
290.00 - - 65 7,920 - - - - 572 8,002 - - - -
295.00 - - 65 8,217 - - - - 523 8,371 - - - -
300.00 - - 65 8,540 - - - - 493 8,608 - - - -
310.00 - - 65 9,095 - - - - - - - - - -
320.00 - - 65 9,756 - - - - - - - - - -
330.00 - - 65 10,319 - - - - - - - - - -
340.00 - - 65 10,917 - - - - - - - - - -
350.00 - - 65 11,495 - - - - - - - - - -
BOC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,893 64 - - - - - - - - - -
17.50 - - 10,643 64 - - - - 10,681 64 - - - -
18.00 - - 10,393 64 - - - - 10,427 64 - - - -
18.50 - - 10,142 64 - - - - 10,180 64 - - - -
19.00 - - 9,892 64 - - - - 9,939 64 9,968 64 - -
19.50 - - 9,642 64 - - - - 9,685 64 9,733 64 - -
20.00 - - 9,392 64 - - - - 9,433 64 9,472 64 - -
21.00 - - 8,893 64 - - - - 8,944 64 9,002 66 - -
22.00 8,378 64 8,395 64 - - - - 8,438 64 8,524 101 - -
23.00 7,878 64 7,895 64 - - - - 7,947 64 8,043 138 - -
24.00 7,378 64 7,398 64 - - - - 7,459 70 7,573 193 7,713 333
25.00 6,878 64 6,898 64 6,913 64 - - 6,969 109 7,118 273 7,271 438
26.00 6,378 64 6,423 64 6,431 64 6,452 78 6,499 145 6,668 366 6,848 551
27.00 5,878 64 5,897 64 5,921 75 5,961 120 6,025 221 6,234 489 6,440 699
28.00 5,378 64 5,398 64 5,431 88 5,485 182 5,563 321 5,809 617 6,039 859
29.00 4,878 64 4,905 88 4,939 139 5,014 276 5,116 439 5,401 775 5,661 1,037
30.00 4,378 74 4,405 124 4,461 231 4,557 394 4,681 582 5,006 959 5,294 1,237
31.00 3,878 138 3,915 219 3,996 350 4,118 555 4,267 753 4,630 1,162 4,940 1,458
32.00 3,378 252 3,432 339 3,543 515 3,695 742 3,871 969 4,273 1,396 4,602 1,690
33.00 2,878 425 2,923 511 3,106 717 3,293 963 3,490 1,200 3,933 1,639 4,282 1,950
34.00 2,378 623 2,483 731 2,732 971 2,867 1,235 3,078 1,463 3,611 1,905 3,980 2,220
35.00 1,872 822 2,061 1,011 2,281 1,281 2,516 1,540 2,753 1,752 3,303 2,194 3,691 2,508
36.00 1,362 1,044 1,669 1,360 1,929 1,614 2,195 1,860 2,447 2,078 2,965 2,498 3,360 2,862
37.00 968 1,530 1,338 1,758 1,629 1,980 1,894 2,210 2,196 2,432 2,727 2,846 3,162 3,130
38.00 759 2,038 1,029 2,188 1,356 2,378 1,651 2,586 1,932 2,797 2,498 3,225 2,917 3,475
39.00 560 2,525 763 2,641 1,095 2,796 1,416 2,944 1,684 3,126 2,261 3,521 2,687 3,811
40.00 370 3,038 548 3,116 877 3,193 1,194 3,348 1,468 3,525 2,046 3,895 2,478 4,180
41.00 224 3,538 391 3,559 691 3,642 996 3,774 1,267 3,926 1,846 4,277 2,274 4,551
42.00 134 4,038 267 4,047 531 4,103 824 4,217 1,092 4,352 1,658 4,674 2,086 4,927
43.00 82 4,538 191 4,538 403 4,574 676 4,667 931 4,786 1,489 5,077 1,918 5,329
44.00 64 5,038 111 5,119 310 5,158 549 5,187 795 5,229 1,334 5,498 1,757 5,730
45.00 64 5,538 95 5,538 227 5,538 437 5,598 680 5,685 1,195 5,923 1,603 6,140
46.00 64 6,038 83 6,109 185 6,142 355 6,168 571 6,196 1,066 6,361 1,466 6,563
47.00 64 6,538 75 6,538 144 6,538 287 6,538 477 6,617 948 6,808 1,339 6,987
BUD (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,396 44 - - - - 4,418 48 - - - -
5.00 - - 4,296 44 - - - - 4,318 49 - - - -
5.25 - - 4,046 44 - - - - 4,067 55 - - - -
5.50 3,782 44 3,796 44 3,807 47 - - 3,816 60 3,992 107 4,000 263
5.75 3,532 44 3,546 44 3,557 53 3,560 60 3,670 67 3,743 141 3,752 328
6.00 3,281 44 3,303 49 3,307 59 3,320 67 3,420 75 3,516 194 3,524 410
6.25 3,032 44 3,046 59 3,057 65 3,102 75 3,180 115 3,287 268 3,296 485
6.50 2,786 44 2,796 71 2,806 75 2,881 84 2,940 155 3,058 337 3,112 590
6.75 2,536 55 2,546 89 2,557 89 2,582 130 2,699 234 2,848 417 2,903 677
7.00 2,281 83 2,315 116 2,336 138 2,390 221 2,476 310 2,637 499 2,703 808
7.25 2,036 127 2,071 154 2,109 207 2,147 282 2,252 386 2,444 601 2,522 922
7.50 1,786 194 1,818 226 1,888 278 1,938 392 2,044 500 2,259 717 2,336 1,054
7.75 1,536 285 1,572 327 1,665 397 1,733 499 1,852 608 2,080 840 2,171 1,203
8.00 1,286 383 1,345 432 1,454 525 1,543 628 1,638 742 1,918 977 2,010 1,355
8.25 1,029 483 1,127 570 1,253 668 1,358 775 1,485 890 1,753 1,120 1,858 1,511
8.50 767 607 916 727 1,066 840 1,186 937 1,329 1,052 1,605 1,271 1,714 1,682
8.75 588 826 730 914 898 1,024 1,027 1,112 1,158 1,220 1,475 1,435 1,584 1,849
9.00 464 1,086 572 1,135 746 1,228 886 1,299 1,033 1,399 1,341 1,604 1,455 2,027
9.25 365 1,336 449 1,369 622 1,429 750 1,495 906 1,587 1,214 1,787 1,343 2,210
9.50 268 1,582 345 1,590 506 1,639 632 1,695 798 1,783 1,106 1,969 1,227 2,399
9.75 189 1,832 270 1,859 399 1,881 535 1,935 686 1,983 1,008 2,158 1,137 2,591
10.00 132 2,086 194 2,088 318 2,120 451 2,151 598 2,188 908 2,351 1,034 2,788
10.50 68 2,586 113 2,586 190 2,586 306 2,617 441 2,624 722 2,751 875 3,192
11.00 44 3,086 83 3,086 100 3,086 212 3,117 322 3,126 595 3,179 729 3,599
11.50 44 3,586 67 3,586 87 3,586 138 3,586 237 3,586 478 3,620 601 4,024
12.00 44 4,074 59 4,110 76 4,119 88 4,127 169 4,136 389 4,158 505 4,579
12.50 44 4,582 53 4,592 - - - - 129 4,605 314 4,632 - -
13.00 - - 49 5,086 - - - - 83 5,086 258 5,086 - -
13.50 - - 45 5,586 - - - - 77 5,586 199 5,586 - -
14.00 - - 44 6,086 - - - - 72 6,086 133 6,086 - -
14.50 - - 44 6,586 - - - - - - - - - -
15.00 - - 44 7,086 - - - - - - - - - -
15.50 - - 44 7,586 - - - - - - - - - -
BYA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 100,808 952 - - - -
64.16 - - 99,091 952 99,617 952 - - - -
64.99 - - 97,850 952 98,420 952 - - - -
65.83 - - 96,576 952 97,191 967 - - - -
66.66 - - 95,333 952 95,988 1,017 97,284 2,910 - -
68.33 - - 92,828 952 93,552 1,226 94,999 3,314 - -
69.99 - - 90,367 952 91,142 1,440 92,764 3,863 - -
71.66 - - 87,853 952 88,740 1,801 90,545 4,387 - -
73.33 - - 85,337 952 86,367 2,106 88,341 4,956 - -
74.99 - - 82,860 952 84,012 2,517 86,175 5,617 - -
76.66 - - 80,373 952 81,656 2,856 84,019 6,296 - -
78.33 - - 77,860 952 79,345 3,456 81,895 7,011 - -
79.99 - - 75,367 952 77,048 3,929 79,823 7,742 - -
81.66 - - 72,863 952 74,788 4,552 79,809 8,649 - -
83.33 - - 70,381 1,116 74,416 5,242 77,665 9,524 - -
84.99 - - 67,891 1,321 70,339 5,909 73,747 10,365 - -
86.66 - - 65,413 1,751 68,143 6,743 71,784 11,335 - -
88.32 - - 62,953 2,188 65,994 7,545 71,481 12,431 - -
89.99 - - 60,488 2,632 65,267 8,346 67,967 13,482 - -
91.66 - - 58,018 3,200 63,057 9,194 67,524 14,521 - -
93.32 - - 56,068 3,847 60,967 10,225 64,298 15,664 - -
94.99 - - 53,934 4,592 57,718 11,281 62,499 16,921 - -
96.66 50,030 4,455 51,448 5,406 55,727 12,312 61,920 18,174 - -
98.32 47,543 5,386 49,047 6,251 53,798 13,562 59,009 19,426 - -
99.99 45,031 6,365 45,998 7,208 52,804 14,788 58,360 20,649 59,729 24,481
103.32 40,198 8,355 40,971 9,267 47,406 17,380 54,049 23,542 56,600 27,371
106.66 35,027 10,354 37,235 11,613 45,235 20,169 50,902 26,052 53,562 30,231
109.99 30,063 12,374 32,218 14,265 41,607 23,171 47,895 29,076 50,734 33,157
113.32 25,063 14,566 28,516 17,231 37,833 26,336 45,733 32,250 47,958 36,337
116.66 19,622 17,339 24,742 20,866 35,488 29,688 42,929 35,376 45,331 39,628
119.99 16,106 22,068 21,113 25,066 32,644 33,129 40,273 38,878 42,867 43,336
123.32 13,608 27,283 17,787 29,262 29,914 36,775 37,752 42,359 40,449 46,694
126.65 11,506 32,343 14,806 33,568 27,335 40,685 35,354 45,861 38,121 50,506
129.99 9,489 37,174 12,149 38,518 24,937 44,345 33,066 49,722 36,022 54,532
133.32 7,501 42,352 9,861 43,494 22,708 49,438 30,923 53,652 33,942 58,197
136.65 5,582 47,350 7,891 48,341 20,627 53,355 28,892 57,657 31,839 62,202
139.99 3,913 52,357 6,295 53,272 18,689 57,847 26,962 61,850 30,077 66,330
143.32 2,645 57,353 4,983 57,635 16,921 62,686 25,150 65,956 28,355 70,008
146.65 1,765 62,351 3,900 62,695 15,296 66,106 23,157 70,053 26,617 74,053
149.99 1,181 67,358 2,958 67,397 13,784 70,587 21,569 74,538 24,973 78,061
153.32 952 72,354 2,305 72,354 12,405 75,065 20,091 78,907 23,561 82,340
156.65 952 77,352 1,660 77,352 11,150 79,490 18,707 83,608 22,173 86,605
159.98 952 82,349 1,269 82,349 10,008 83,962 17,377 87,373 20,741 90,835
163.32 952 87,355 952 87,355 8,958 88,928 16,160 91,952 19,414 95,066
166.65 952 92,352 952 92,352 8,024 93,671 15,018 96,300 18,308 99,512
169.98 952 97,350 952 97,350 7,179 98,394 13,955 100,650 - -
173.32 952 102,356 952 102,356 6,393 103,170 12,950 105,631 - -
176.65 952 107,353 952 107,353 5,672 108,023 12,012 110,260 - -
179.98 952 112,352 952 112,352 5,094 112,815 11,148 114,878 - -
183.32 952 117,357 952 117,357 4,490 117,357 10,329 119,531 - -
186.65 952 122,354 952 122,354 3,997 122,354 9,563 124,238 - -
189.98 952 127,351 952 127,351 3,560 127,351 8,855 128,971 - -
193.31 952 132,350 952 132,350 3,101 132,350 8,211 133,731 - -
196.65 952 137,355 952 137,355 2,809 137,355 7,594 138,457 - -
199.98 952 142,352 952 142,352 2,396 142,352 7,058 143,261 - -
203.31 952 147,351 952 147,351 - - - - - -
206.65 952 152,356 952 152,356 - - - - - -
209.98 952 157,353 952 157,353 - - - - - -
BYD (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 37,596 317 - - - - 37,725 317 37,894 322 38,101 684
57.50 - - - - - - 36,351 317 - - - - 36,464 317 36,698 381 36,946 846
60.00 - - - - - - 35,099 317 - - - - 35,250 317 35,514 498 35,794 1,041
62.50 - - - - - - 33,852 317 - - - - 34,023 317 34,327 628 34,664 1,282
65.00 - - - - - - 32,606 317 - - - - 32,796 322 33,162 809 33,549 1,555
67.50 - - - - - - 31,354 317 - - - - 31,568 348 32,016 1,004 32,456 1,830
70.00 - - - - - - 30,112 317 - - - - 30,357 479 30,883 1,247 31,391 2,188
72.50 - - - - - - 28,861 317 - - - - 29,168 622 30,718 1,516 30,907 2,549
75.00 - - - - - - 27,611 317 - - - - 27,985 791 29,548 1,825 29,735 2,903
77.50 - - - - - - 26,367 317 - - - - 26,806 1,022 28,402 2,147 28,589 3,391
80.00 25,009 317 - - - - 25,240 317 25,296 407 25,403 803 26,371 1,269 27,284 2,499 27,511 3,834
82.50 23,747 317 - - - - 24,031 342 24,113 591 24,225 1,053 24,524 1,592 26,187 2,983 26,457 4,335
85.00 22,557 317 - - - - 22,622 441 22,800 782 23,624 1,332 24,004 1,923 25,122 3,340 26,060 4,819
87.50 21,268 376 - - - - 21,453 631 21,914 1,014 22,437 1,674 22,850 2,326 24,086 3,869 24,501 5,415
90.00 20,057 566 20,024 643 - - 20,285 877 20,708 1,334 21,260 2,074 21,727 2,752 23,054 4,349 23,635 5,922
92.50 18,756 838 18,776 900 18,870 973 19,162 1,166 19,659 1,706 20,109 2,493 20,631 3,171 22,107 4,858 22,765 6,548
95.00 17,506 1,200 17,520 1,239 17,630 1,288 17,860 1,520 18,467 2,125 18,984 2,933 19,169 3,691 21,161 5,473 22,183 7,184
97.50 16,244 1,639 16,267 1,655 16,375 1,700 16,745 1,934 17,309 2,629 17,895 3,440 18,424 4,244 20,246 6,087 21,119 7,796
100.00 14,980 2,123 15,009 2,126 15,133 2,157 15,382 2,398 16,132 3,094 16,784 4,032 17,313 4,861 19,361 6,702 20,729 8,522
102.50 13,741 2,621 13,761 2,621 13,858 2,653 14,293 2,911 15,094 3,711 15,324 4,637 16,576 5,473 18,505 7,398 19,902 9,239
105.00 12,510 3,119 12,517 3,119 12,590 3,181 13,160 3,457 13,832 4,371 14,839 5,334 15,560 6,185 17,383 8,112 19,091 9,936
107.50 11,257 3,618 11,264 3,622 11,351 3,744 11,974 4,072 12,881 5,077 13,793 6,026 14,757 6,881 16,830 8,806 18,419 10,687
110.00 10,015 4,123 10,012 4,141 10,100 4,345 10,878 4,747 12,043 5,848 12,982 6,808 13,896 7,654 16,002 9,582 17,699 11,490
112.50 8,757 4,658 8,738 4,703 8,912 5,012 9,826 5,475 11,056 6,638 12,107 7,590 13,065 8,444 15,365 10,384 16,989 12,281
115.00 7,453 5,271 7,422 5,355 7,720 5,757 8,872 6,293 10,185 7,520 11,238 8,424 12,276 9,239 14,649 11,160 16,309 13,066
117.50 6,141 6,040 6,251 6,140 6,739 6,581 7,915 7,271 9,361 8,396 10,476 9,302 11,513 10,124 13,958 11,990 15,675 13,895
120.00 5,348 7,368 5,442 7,322 5,904 7,498 7,016 8,323 8,553 9,350 9,714 10,181 10,789 10,971 13,290 12,856 15,064 14,768
122.50 4,713 8,699 4,775 8,658 5,156 8,672 6,174 9,411 7,788 10,352 8,994 11,205 10,097 11,917 12,651 13,725 14,454 15,640
125.00 4,170 9,949 4,198 9,936 4,482 9,932 5,393 10,510 7,075 11,448 8,308 12,130 9,438 12,898 12,040 14,618 13,835 16,482
127.50 3,659 11,206 3,669 11,201 3,871 11,184 4,674 11,718 6,400 12,478 7,664 13,154 8,810 13,841 11,448 15,602 13,292 17,356
130.00 3,161 12,456 3,162 12,456 3,313 12,447 4,024 12,844 5,777 13,578 7,055 14,176 8,212 14,872 10,882 16,611 12,767 18,310
132.50 2,662 13,683 2,665 13,683 2,801 13,713 3,436 13,951 5,194 14,808 6,476 15,296 7,650 15,992 10,338 17,590 12,261 19,326
135.00 2,171 14,956 2,183 14,956 2,333 14,969 2,917 15,221 4,655 15,529 5,939 16,574 7,111 17,056 9,818 18,645 11,734 20,139
137.50 1,708 16,206 1,740 16,206 1,910 16,199 2,458 16,428 4,160 17,088 5,435 17,274 6,610 17,797 9,320 19,643 11,211 21,060
140.00 1,303 17,456 - - - - 2,077 17,696 3,709 18,275 4,968 18,769 6,129 19,394 8,843 20,876 10,769 22,153
142.50 973 18,706 - - - - 1,746 19,008 3,288 19,453 4,533 19,936 5,684 20,273 8,386 21,580 10,355 22,998
145.00 719 19,956 - - - - 1,450 20,266 2,916 20,646 4,129 21,127 5,258 21,638 7,953 22,688 9,922 24,456
147.50 530 21,206 - - - - 1,198 21,248 2,579 21,880 3,749 22,306 4,868 22,501 7,537 23,756 9,481 25,418
150.00 393 22,446 - - - - 985 22,802 2,267 23,108 3,406 23,293 4,494 23,674 7,138 25,277 9,045 26,216
152.50 317 23,699 - - - - 800 23,774 1,986 24,368 3,084 24,675 4,154 25,123 6,760 25,873 8,694 27,200
155.00 317 24,956 - - - - 643 25,038 1,746 25,256 2,788 25,574 3,824 26,007 6,397 27,000 8,339 28,268
157.50 317 26,206 - - - - 531 26,206 1,535 26,766 2,519 26,994 3,526 27,454 6,056 28,191 7,889 29,627
160.00 317 27,456 - - - - 422 27,456 1,338 27,955 2,271 28,094 3,240 28,391 5,723 29,150 7,641 30,697
162.50 317 28,706 - - - - 317 28,706 1,153 28,760 2,044 29,121 2,983 29,230 5,418 30,286 7,310 31,763
165.00 317 29,956 - - - - 317 29,956 1,017 30,459 1,843 30,595 2,744 30,748 5,058 31,378 6,873 32,821
167.50 317 31,206 - - - - 317 31,206 877 31,206 1,653 31,527 2,509 31,652 4,782 32,470 6,597 33,881
170.00 317 32,456 - - - - 317 32,456 765 32,456 1,498 32,571 2,314 32,776 4,570 33,555 6,410 35,003
172.50 317 33,706 - - - - 317 33,706 646 33,706 1,337 33,706 2,113 33,969 4,272 34,718 6,072 36,121
175.00 317 34,956 - - - - 317 34,956 569 34,956 1,195 34,956 1,939 35,180 4,028 35,883 5,796 37,228
177.50 317 36,206 - - - - 317 36,206 489 36,206 1,075 36,206 1,780 36,383 3,803 36,930 5,529 38,335
180.00 317 37,456 - - - - 317 37,456 402 37,456 948 37,456 1,635 38,080 3,594 38,416 5,248 39,440
182.50 317 38,706 - - - - 317 38,706 317 38,706 850 38,706 1,485 38,706 3,395 39,198 5,046 40,547
185.00 317 39,956 - - - - 317 39,956 317 39,956 787 39,956 1,353 39,956 3,204 39,956 4,848 41,688
187.50 - - - - - - - - 317 41,206 683 41,206 - - - - - -
190.00 - - - - - - - - 317 42,456 615 42,456 - - - - - -
BYE (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 27,719 301 - - - - - - - - - -
18.50 - - 27,219 301 - - - - - - - - - -
19.00 - - 26,719 301 - - - - - - - - - -
19.50 - - 26,220 301 - - - - - - - - - -
20.00 - - 25,720 301 - - - - 25,827 311 26,035 554 - -
21.00 24,680 301 24,725 301 - - - - 25,074 331 25,133 697 25,405 1,416
22.00 23,693 301 23,724 301 23,754 301 - - 23,870 443 24,347 896 24,547 1,701
23.00 22,693 301 22,726 301 22,758 301 - - 22,908 558 23,416 1,107 23,685 2,009
24.00 21,693 301 21,728 367 21,760 433 21,854 608 21,954 707 22,416 1,358 22,863 2,357
25.00 20,693 301 20,739 455 20,776 610 20,886 780 20,989 921 21,587 1,643 22,012 2,724
26.00 19,668 379 19,745 569 19,769 791 19,806 1,017 20,048 1,155 20,640 1,971 21,217 3,122
27.00 18,693 539 18,737 780 18,796 1,006 18,870 1,267 19,079 1,423 19,876 2,316 20,506 3,552
28.00 17,690 750 17,733 1,003 17,882 1,269 17,920 1,555 18,182 1,730 18,960 2,698 19,734 3,987
29.00 16,693 1,024 16,735 1,278 16,910 1,585 16,952 1,875 17,256 2,068 18,178 3,168 19,063 4,477
30.00 15,686 1,353 15,740 1,589 15,856 1,920 16,237 2,242 16,326 2,432 17,391 3,594 18,306 4,994
31.00 14,661 1,725 14,748 1,942 14,863 2,297 15,149 2,635 15,527 2,881 16,599 4,039 17,601 5,488
32.00 13,693 2,118 13,742 2,328 13,961 2,706 14,305 3,073 14,675 3,355 15,883 4,605 16,940 6,058
33.00 12,628 2,517 12,770 2,758 13,076 3,163 13,486 3,546 13,914 3,846 15,153 5,134 16,330 6,643
34.00 11,693 2,916 11,800 3,222 12,220 3,652 12,686 4,044 13,192 4,358 14,508 5,632 15,680 7,209
35.00 10,693 3,315 10,863 3,725 11,388 4,176 11,912 4,588 12,456 4,994 13,814 6,210 15,149 7,806
36.00 9,690 3,714 9,952 4,265 10,581 4,743 11,167 5,146 11,793 5,607 13,283 6,811 14,500 8,479
37.00 8,680 4,131 9,118 4,844 9,798 5,343 10,449 5,763 11,127 6,261 12,653 7,486 14,014 9,114
38.00 7,657 4,590 8,216 5,456 9,074 5,965 9,805 6,408 10,435 6,919 12,135 8,186 13,517 9,757
39.00 6,584 5,127 7,404 6,113 8,379 6,647 9,168 7,116 9,860 7,638 11,575 8,887 13,032 10,452
40.00 5,602 5,796 6,711 6,884 7,745 7,390 8,604 7,913 9,164 8,430 10,826 9,706 12,554 11,159
41.00 4,980 6,859 6,144 7,644 7,126 8,125 7,997 8,674 8,577 9,190 10,303 10,422 12,066 11,868
42.00 4,467 7,935 5,552 8,433 6,588 8,947 7,500 9,518 8,015 10,038 9,794 11,184 11,583 12,575
43.00 4,020 8,929 4,999 9,193 6,004 9,872 6,968 10,389 7,487 10,834 9,303 12,063 11,116 13,308
44.00 3,609 9,929 4,478 10,185 5,456 10,755 6,451 11,176 6,988 11,650 8,840 12,856 10,666 14,101
45.00 3,204 10,919 4,001 11,130 4,949 11,649 5,965 12,155 6,518 12,522 8,528 13,657 10,248 14,910
46.00 2,805 11,912 3,560 12,109 4,487 12,564 5,495 13,020 6,065 13,361 7,964 14,450 9,850 15,694
47.00 2,409 12,972 3,161 13,076 4,043 13,486 5,072 13,938 5,645 14,218 7,555 15,310 9,451 16,565
48.00 2,023 13,892 2,799 14,033 3,638 14,439 4,668 14,834 5,245 15,142 7,165 16,165 9,049 17,337
49.00 1,664 14,884 2,464 15,061 3,272 15,371 4,286 15,731 4,866 16,032 6,796 17,013 8,677 18,223
50.00 1,346 15,945 2,157 16,055 2,933 16,333 3,928 16,697 4,523 16,924 6,436 17,892 8,341 19,055
52.50 - - 1,521 18,560 - - - - 3,740 19,265 5,626 20,107 - -
55.00 - - 1,070 20,962 - - - - 3,075 21,651 4,905 22,414 - -
57.50 - - 698 23,608 - - - - 2,513 24,069 4,283 24,691 - -
60.00 - - 504 26,028 - - - - 2,050 26,535 3,722 27,096 - -
62.50 - - 331 28,628 - - - - 1,661 29,004 3,247 29,494 - -
65.00 - - 301 31,021 - - - - 1,357 31,375 2,812 31,879 - -
67.50 - - 301 33,472 - - - - 1,098 33,668 2,442 34,275 - -
70.00 - - 301 35,987 - - - - 891 36,091 2,124 36,613 - -
72.50 - - 301 38,485 - - - - 711 38,598 1,843 39,069 - -
75.00 - - 301 40,988 - - - - 562 41,038 1,601 41,463 - -
77.50 - - 301 43,490 - - - - 493 43,540 1,378 43,933 - -
80.00 - - 301 46,019 - - - - 379 46,082 - - - -
82.50 - - 301 48,521 - - - - 321 48,584 - - - -
CAT (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 28,172 249 - - - - 28,201 249 - - - - 28,280 249 28,447 276 - -
185.00 27,922 249 - - - - 27,950 249 - - - - 28,040 249 28,208 299 - -
187.50 27,672 249 - - - - 27,700 249 - - - - 27,787 249 27,970 318 - -
190.00 27,422 249 - - - - 27,451 249 - - - - 27,545 249 27,735 348 - -
192.50 27,172 249 - - - - 27,201 249 - - - - 27,293 249 27,500 377 - -
195.00 26,922 249 - - - - 26,951 249 - - - - 27,050 249 27,264 414 - -
197.50 26,672 249 - - - - 26,702 249 - - - - 26,799 249 27,028 441 - -
200.00 26,422 249 - - - - 26,452 249 - - - - 26,556 249 26,796 474 - -
205.00 25,922 249 - - - - 25,953 249 - - - - 26,062 250 26,330 536 - -
210.00 25,422 249 - - - - 25,454 249 - - - - 25,575 251 25,871 619 - -
215.00 24,922 249 - - - - 24,954 249 - - - - 25,086 252 25,412 705 - -
220.00 24,422 249 - - - - 24,455 249 - - - - 24,603 254 24,958 791 - -
225.00 23,922 249 - - - - 23,956 249 - - - - 24,117 274 24,508 884 - -
230.00 23,422 249 - - - - 23,458 249 - - - - 23,635 328 24,064 1,000 - -
235.00 22,922 249 - - - - 22,957 249 - - - - 23,157 387 23,622 1,115 - -
240.00 22,422 249 - - - - 22,458 249 - - - - 22,679 453 23,182 1,228 - -
245.00 21,922 249 - - - - 21,959 249 - - - - 22,204 528 22,750 1,348 - -
250.00 21,424 249 - - - - 21,461 249 - - - - 21,732 609 22,323 1,498 22,574 1,738
255.00 20,924 249 - - - - 20,960 249 - - - - 21,268 688 21,900 1,643 22,164 1,882
260.00 20,424 249 - - - - 20,459 249 - - - - 20,803 805 21,482 1,788 21,759 2,032
265.00 19,924 249 - - - - 19,962 249 - - - - 20,343 902 21,068 1,934 21,358 2,220
270.00 19,424 249 - - - - 19,464 249 19,525 251 - - 19,887 1,008 20,660 2,111 20,962 2,402
275.00 18,924 249 - - - - 18,963 249 19,039 293 - - 19,435 1,134 20,256 2,294 20,573 2,590
280.00 18,424 249 - - - - 18,462 249 18,547 352 - - 18,987 1,285 19,858 2,477 20,188 2,777
285.00 17,923 249 - - - - 17,965 270 18,060 432 - - 18,543 1,413 19,466 2,660 19,807 2,957
290.00 17,423 249 - - - - 17,467 317 17,579 508 - - 18,105 1,550 19,078 2,836 19,433 3,181
295.00 16,923 249 - - - - 16,969 373 17,098 618 - - 17,672 1,723 18,695 3,058 19,063 3,412
300.00 16,423 306 - - - - 16,472 442 16,618 716 - - 17,244 1,918 18,318 3,282 18,700 3,632
310.00 15,423 495 15,424 544 - - 15,479 640 15,671 965 16,082 1,804 16,403 2,247 17,579 3,719 17,986 4,070
320.00 14,423 765 14,424 796 14,434 838 14,494 925 14,741 1,264 15,224 2,170 15,585 2,677 16,496 4,184 16,903 4,578
330.00 13,423 1,106 13,424 1,119 13,435 1,139 13,514 1,233 13,827 1,606 14,388 2,596 14,789 3,102 15,837 4,703 16,276 5,098
340.00 12,423 1,491 12,424 1,494 12,435 1,498 12,543 1,586 12,935 2,029 13,576 3,082 13,748 3,644 15,196 5,218 15,659 5,621
350.00 11,423 1,889 11,425 1,889 11,436 1,889 11,587 1,975 12,064 2,491 12,570 3,594 13,036 4,147 14,570 5,763 15,059 6,187
360.00 10,423 2,288 10,425 2,288 10,437 2,290 10,647 2,398 11,053 2,995 11,835 4,131 12,339 4,719 13,960 6,358 14,472 6,820
370.00 9,423 2,687 9,425 2,687 9,438 2,696 9,727 2,857 10,401 3,579 11,122 4,714 11,665 5,300 13,595 6,944 14,046 7,411
380.00 8,423 3,086 8,425 3,087 8,438 3,116 8,829 3,365 9,495 4,186 10,434 5,324 11,011 5,906 13,005 7,449 13,476 8,030
390.00 7,421 3,488 7,420 3,493 7,435 3,574 7,896 3,916 8,751 4,852 9,768 5,980 10,379 6,571 12,434 8,217 12,925 8,709
400.00 6,407 3,915 6,395 3,941 6,423 4,094 7,067 4,525 8,036 5,555 9,128 6,632 9,771 7,224 11,884 8,867 12,392 9,376
410.00 5,345 4,442 5,324 4,493 5,418 4,703 6,273 5,285 7,353 6,281 8,515 7,366 9,187 7,936 11,353 9,517 11,876 10,042
420.00 4,390 5,416 4,438 5,392 4,649 5,429 5,520 6,129 6,701 7,061 7,928 8,089 8,626 8,664 10,841 10,332 11,379 10,779
430.00 3,883 6,470 3,911 6,456 4,077 6,454 4,811 7,000 6,085 7,851 7,370 8,850 8,089 9,384 10,348 11,108 10,897 11,561
440.00 3,458 7,475 3,466 7,475 3,563 7,476 4,154 7,900 5,504 8,687 6,838 9,639 7,576 10,174 9,874 11,845 10,434 12,304
450.00 3,056 8,467 3,058 8,468 3,105 8,486 3,604 8,831 4,959 9,527 6,334 10,422 7,089 10,959 9,418 12,574 9,986 13,042
460.00 2,657 9,457 2,657 9,461 2,681 9,491 3,052 9,772 4,470 10,414 5,858 11,264 6,623 11,753 8,980 13,361 9,555 13,792
470.00 2,258 10,448 2,258 10,455 2,274 10,501 2,579 10,745 4,054 11,302 5,408 12,104 6,181 12,581 8,559 14,163 9,139 14,599
480.00 1,859 11,440 1,863 11,450 1,882 11,513 2,193 11,718 3,612 12,208 4,984 12,957 5,763 13,441 8,156 14,968 8,803 15,416
490.00 1,470 12,431 1,482 12,447 1,509 12,523 1,845 12,715 3,207 13,151 4,635 13,834 5,367 14,280 7,768 15,753 8,416 16,206
500.00 1,112 13,424 1,143 13,445 1,191 13,537 1,535 13,717 2,838 14,094 4,309 14,755 5,058 15,134 7,396 16,570 8,045 16,998
510.00 812 14,456 862 14,442 930 14,552 1,262 14,728 2,501 15,045 3,953 15,635 4,744 16,060 7,040 17,454 7,686 17,862
520.00 578 15,412 - - - - 1,020 15,748 2,179 16,031 3,583 16,555 4,357 16,942 6,699 18,295 7,344 18,709
530.00 406 16,429 - - - - 813 16,771 1,910 17,026 - - 4,041 17,853 6,374 19,141 7,014 19,557
540.00 285 17,430 - - - - 643 17,795 1,669 18,022 - - 3,745 18,776 6,062 20,018 6,697 20,437
550.00 249 18,436 - - - - 497 18,820 1,450 19,028 - - 3,466 19,713 5,764 20,899 6,394 21,328
CCC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 3,215 28 - - - - - - - - - -
3.10 - - 3,134 28 - - - - - - - - - -
3.20 - - 3,034 29 - - - - - - - - - -
3.30 - - 2,915 31 - - - - - - - - - -
3.40 - - 2,787 31 - - - - - - - - - -
3.50 - - 2,715 32 - - - - - - - - - -
3.60 - - 2,571 33 - - - - 2,673 60 2,692 77 - -
3.70 - - 2,515 36 - - - - 2,573 64 2,593 81 - -
3.80 - - 2,387 37 - - - - 2,474 68 2,496 85 - -
3.90 - - 2,325 40 - - - - 2,364 72 2,383 92 - -
4.00 2,155 28 2,215 41 - - - - 2,264 76 2,286 99 - -
4.10 2,055 28 2,115 44 2,129 57 - - 2,166 81 2,188 105 2,212 159
4.20 1,955 28 2,015 48 2,029 61 - - 2,066 88 2,091 112 2,115 192
4.30 1,856 28 1,915 51 1,929 65 1,938 77 1,956 93 1,978 153 2,016 224
4.40 1,756 28 1,807 55 1,830 71 1,838 83 1,844 100 1,894 186 1,930 257
4.50 1,656 28 1,715 59 1,730 76 1,739 88 1,757 109 1,795 219 1,833 283
4.60 1,564 29 1,588 64 1,630 81 1,652 95 1,657 119 1,695 248 1,751 332
4.70 1,464 36 1,507 69 1,531 89 1,552 104 1,558 160 1,596 280 1,666 373
4.80 1,364 45 1,373 76 1,379 97 1,464 112 1,472 196 1,513 309 1,580 416
4.90 1,264 57 1,305 84 1,321 107 1,364 154 1,374 230 1,427 354 1,506 470
5.00 1,164 75 1,173 93 1,231 120 1,254 210 1,275 279 1,328 409 1,431 520
5.25 914 143 954 160 1,011 228 1,027 312 1,066 405 1,159 535 1,266 648
5.50 661 240 722 279 783 362 849 442 871 553 986 681 1,116 798
5.75 405 351 522 443 613 527 685 614 700 705 840 836 977 948
6.00 264 604 356 649 465 712 547 790 564 884 704 1,010 846 1,118
6.25 166 854 232 879 336 923 431 991 450 1,111 588 1,192 739 1,313
6.50 93 1,101 124 1,124 235 1,139 331 1,209 349 1,295 489 1,382 641 1,478
6.75 55 1,354 100 1,354 163 1,389 254 1,422 272 1,476 411 1,586 555 1,696
7.00 36 1,604 85 1,625 112 1,639 192 1,660 206 1,716 339 1,809 485 1,889
7.25 28 1,854 75 1,854 99 1,854 150 1,885 163 1,974 281 2,022 402 2,096
7.50 28 2,104 67 2,104 88 2,104 104 2,135 116 2,216 222 2,244 349 2,343
7.75 28 2,354 60 2,354 80 2,376 96 2,384 107 2,470 179 2,461 294 2,558
8.00 28 2,604 56 2,604 75 2,604 88 2,604 100 2,722 129 2,712 260 2,762
8.25 28 2,854 52 2,854 69 2,854 83 2,854 92 2,974 123 2,964 191 2,957
CCE (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,712 61 - - - - 5,712 61 5,712 72 - -
5.25 - - 5,462 61 - - - - 5,462 63 5,462 79 - -
5.50 - - 5,213 61 - - - - 5,213 68 5,212 85 - -
5.75 4,960 61 4,963 61 - - - - 4,963 75 4,963 92 - -
6.00 4,710 61 4,713 68 - - - - 4,713 81 4,713 104 - -
6.25 4,460 61 4,463 80 - - - - 4,463 92 4,463 154 4,462 260
6.50 4,210 61 4,213 96 - - - - 4,213 104 4,213 198 4,255 326
6.75 3,960 61 3,963 115 3,963 116 - - 3,963 116 3,963 295 4,021 405
7.00 3,710 76 3,713 141 3,713 141 - - 3,713 170 3,736 356 3,820 496
7.25 3,460 104 3,463 174 3,463 174 3,463 199 3,463 248 3,506 437 3,615 592
7.50 3,210 145 3,213 217 3,213 217 3,213 275 3,213 345 3,304 538 3,429 705
7.75 2,960 201 2,963 274 2,963 309 2,963 351 2,963 433 3,092 637 3,234 818
8.00 2,710 276 2,714 347 2,714 398 2,716 442 2,722 533 2,929 760 3,055 931
8.25 2,460 365 2,464 454 2,464 500 2,476 546 2,517 651 2,738 874 2,882 1,047
8.50 2,210 462 2,212 559 2,219 612 2,238 671 2,316 779 2,540 1,000 2,711 1,195
8.75 1,960 561 1,962 687 1,992 741 2,018 811 2,132 919 2,376 1,142 2,552 1,322
9.00 1,710 661 1,710 822 1,740 892 1,843 965 1,940 1,074 2,206 1,299 2,428 1,488
9.25 1,457 761 1,465 976 1,523 1,049 1,631 1,144 1,758 1,245 2,010 1,450 2,278 1,641
9.50 1,197 891 1,234 1,148 1,329 1,236 1,450 1,326 1,585 1,430 1,869 1,643 2,109 1,818
9.75 953 1,069 1,068 1,343 1,150 1,444 1,291 1,527 1,415 1,593 1,718 1,797 1,991 1,981
10.00 811 1,339 914 1,551 997 1,631 1,155 1,739 1,292 1,806 1,614 1,991 1,861 2,162
10.50 605 1,842 659 2,046 727 2,107 893 2,173 1,033 2,192 1,359 2,385 1,629 2,532
11.00 410 2,337 448 2,541 514 2,585 676 2,632 811 2,691 1,148 2,796 1,405 2,940
11.50 250 2,834 296 3,045 353 3,069 499 3,081 628 3,137 957 3,240 1,226 3,362
12.00 152 3,332 193 3,535 252 3,567 365 3,592 489 3,619 787 3,696 1,056 3,817
12.50 96 3,849 146 4,056 149 4,071 280 4,080 364 4,090 648 4,144 910 4,230
13.00 64 4,349 119 4,534 123 4,553 188 4,568 280 4,586 534 4,640 782 4,685
13.50 61 4,849 99 5,026 108 5,026 127 5,061 232 5,070 451 5,102 667 5,135
14.00 61 5,349 85 5,526 100 5,524 116 5,526 131 5,570 356 5,593 575 5,614
14.50 61 5,849 75 6,024 91 6,024 107 6,024 121 6,024 283 6,045 483 6,074
15.00 61 6,330 65 6,524 83 6,524 97 6,524 112 6,524 236 6,523 425 6,556
CDA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 8,432 99 - - - - - - - - - -
0.20 - - 8,182 99 - - - - - - - - - -
0.25 - - 7,934 99 - - - - - - - - - -
0.30 - - 7,684 99 - - - - - - - - - -
0.35 - - 7,435 99 - - - - - - - - - -
0.40 - - 7,185 99 - - - - - - - - - -
0.45 - - 6,935 101 - - - - 6,947 147 6,959 180 - -
0.50 6,681 99 6,686 107 - - - - 6,700 159 6,713 193 - -
0.55 6,431 99 6,436 112 - - - - 6,451 171 6,542 208 6,545 236
0.60 6,181 99 6,186 117 - - - - 6,204 183 6,295 221 6,294 258
0.65 5,931 99 5,938 125 - - - - 5,955 194 6,048 240 6,040 280
0.70 5,681 99 5,688 135 - - - - 5,706 206 5,799 260 5,780 302
0.75 5,431 99 5,438 144 - - - - 5,459 224 5,552 280 5,677 323
0.80 5,181 99 5,189 153 - - - - 5,210 242 5,303 300 5,434 349
0.85 4,931 99 4,939 163 - - - - 5,044 261 5,053 322 5,191 379
0.90 4,681 99 4,690 176 4,698 220 - - 4,798 278 4,922 350 5,043 407
0.95 4,431 99 4,440 189 4,448 234 4,538 265 4,550 300 4,680 375 4,804 552
1.00 4,181 99 4,190 202 4,200 249 4,291 288 4,304 323 4,437 402 4,644 679
1.05 3,931 101 3,942 214 3,951 272 4,045 310 4,058 347 4,278 549 4,476 797
1.10 3,681 120 3,692 236 3,779 294 3,798 334 3,899 375 4,108 670 4,306 911
1.15 3,431 145 3,442 257 3,533 317 3,627 365 3,656 411 3,934 795 4,131 1,018
1.20 3,181 179 3,193 281 3,286 353 3,382 401 3,413 556 3,694 900 4,010 1,128
1.25 2,931 222 3,004 314 3,103 386 3,198 542 3,238 684 3,572 1,015 3,830 1,295
1.30 2,681 280 2,755 343 2,910 526 3,007 664 3,054 798 3,441 1,182 3,700 1,395
1.35 2,431 351 2,505 387 2,608 652 2,761 789 2,866 974 3,304 1,332 3,566 1,549
1.40 2,181 438 2,256 536 2,462 769 2,617 959 2,775 1,084 3,164 1,442 3,378 1,709
1.45 1,931 534 2,093 666 2,260 892 2,464 1,124 2,625 1,245 3,019 1,591 3,337 1,849
1.50 1,681 633 1,877 793 2,098 1,057 2,257 1,276 2,471 1,393 2,870 1,782 3,194 2,043
1.55 1,431 733 1,698 971 1,929 1,220 2,143 1,436 2,313 1,554 2,719 1,933 3,047 2,187
1.60 1,152 863 1,512 1,189 1,802 1,419 1,975 1,576 2,199 1,738 2,614 2,119 2,945 2,374
1.65 953 1,053 1,364 1,351 1,623 1,618 1,852 1,775 2,031 1,886 2,504 2,253 2,841 2,511
1.70 823 1,251 1,212 1,549 1,486 1,803 1,724 1,957 1,909 2,113 2,392 2,435 2,736 2,726
1.75 693 1,515 1,054 1,783 1,343 1,990 1,592 2,139 1,782 2,290 2,278 2,620 2,575 2,912
1.80 595 1,766 945 1,971 1,252 2,170 1,510 2,362 1,706 2,469 2,212 2,787 2,515 3,091
1.85 500 2,016 837 2,195 1,159 2,392 1,369 2,532 1,571 2,690 2,090 2,999 2,399 3,254
1.90 415 2,266 723 2,414 1,066 2,606 1,281 2,750 1,490 2,897 1,965 3,180 2,334 3,465
1.95 346 2,516 601 2,668 968 2,820 1,193 2,964 1,407 3,071 1,894 3,388 2,213 3,641
2.00 290 2,766 456 2,881 866 3,076 1,101 3,169 1,323 3,231 1,761 3,594 2,145 3,849
2.10 212 3,281 405 3,386 735 3,532 904 3,632 1,144 3,687 1,605 4,008 2,004 4,221
2.20 163 3,781 367 3,888 596 3,991 776 4,087 947 4,142 1,440 4,421 1,858 4,623
2.30 - - 338 4,388 - - - - - - - - - -
2.40 - - 316 4,781 - - - - - - - - - -
2.50 - - 297 5,281 - - - - - - - - - -
2.60 - - 281 5,781 - - - - - - - - - -
2.70 - - 269 6,281 - - - - - - - - - -
2.80 - - 257 6,781 - - - - - - - - - -
2.90 - - 248 7,281 - - - - - - - - - -
3.00 - - 240 7,781 - - - - - - - - - -
CGN (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 16,414 229 - - - - 16,497 338 16,662 408 - -
1.75 - - 15,916 238 - - - - 15,992 347 16,161 424 - -
1.80 15,382 203 15,416 246 - - - - 15,481 358 15,658 440 15,596 517
1.85 14,882 203 14,917 252 15,008 302 - - 14,984 373 15,155 457 15,104 534
1.90 14,382 203 14,418 260 14,509 310 - - 14,488 388 14,651 473 14,839 564
1.95 13,882 203 13,920 267 14,009 320 - - 13,992 404 14,146 489 14,341 592
2.00 13,382 203 13,420 274 13,510 335 13,512 377 13,496 419 13,638 505 13,842 621
2.10 12,382 203 12,422 296 12,512 364 12,510 407 12,806 449 12,850 557 13,020 923
2.20 11,382 203 11,424 324 11,513 392 11,509 441 11,813 497 11,858 613 12,032 1,177
2.30 10,382 203 10,426 352 10,514 437 10,505 495 10,685 550 11,278 914 11,337 1,598
2.40 9,356 203 9,489 400 9,517 489 9,494 546 9,947 609 10,409 1,183 10,479 1,983
2.50 8,356 231 8,578 441 8,639 544 8,675 616 9,067 685 9,537 1,426 9,738 2,331
2.60 7,355 315 7,577 508 7,643 617 7,799 693 8,074 1,176 8,767 1,838 9,192 2,726
2.70 6,355 453 6,574 597 6,746 726 6,909 1,209 7,082 1,460 7,673 2,216 8,412 3,279
2.80 5,353 683 5,569 751 5,837 1,067 6,103 1,497 6,386 1,875 7,289 2,694 7,816 3,736
2.90 4,353 1,020 4,632 1,123 5,000 1,554 5,278 2,049 5,757 2,390 6,579 3,288 7,225 4,372
3.00 3,351 1,415 3,745 1,628 4,225 2,137 4,610 2,561 5,103 2,983 6,045 3,843 6,592 4,906
3.10 2,354 1,934 2,972 2,334 3,505 2,770 4,009 3,158 4,428 3,544 5,397 4,374 6,060 5,587
3.20 1,714 2,718 2,337 3,168 2,839 3,556 3,383 3,908 3,822 4,288 4,928 5,082 5,508 6,205
3.30 1,255 3,781 1,651 4,025 2,345 4,372 2,826 4,720 3,293 5,085 4,445 5,768 5,040 6,852
3.40 888 4,781 1,322 4,987 1,819 5,245 2,349 5,590 2,848 5,847 3,941 6,547 4,556 7,619
3.50 618 5,781 791 5,933 1,383 6,101 1,975 6,431 2,507 6,709 3,530 7,279 4,168 8,342
3.60 444 6,781 690 6,870 1,091 7,018 1,578 7,266 2,156 7,541 3,223 8,120 3,763 9,077
3.70 335 7,781 616 7,781 767 7,933 1,321 8,185 1,783 8,354 2,776 8,933 3,458 9,777
3.80 264 8,781 560 8,781 701 8,933 1,051 9,086 1,549 9,257 2,578 9,736 3,161 10,589
3.90 218 9,781 517 9,781 647 9,781 743 9,979 1,099 10,147 2,234 10,641 2,831 11,354
4.00 203 10,781 481 10,781 605 10,781 694 10,974 786 11,033 2,025 11,412 2,655 12,254
4.10 203 11,781 453 11,781 569 11,781 654 11,781 741 12,025 1,812 12,413 2,305 12,995
4.20 - - 429 12,781 - - - - - - - - - -
4.30 - - 409 13,781 - - - - - - - - - -
CHQ (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 92,518 629 - - - - 92,724 629 92,870 629 - -
9.00 - - 91,271 629 - - - - 91,448 629 91,750 629 - -
9.25 - - 90,024 629 - - - - 90,208 629 90,465 629 - -
9.50 - - 88,776 629 - - - - 88,967 629 89,151 629 - -
9.75 87,452 629 87,528 629 - - - - 87,726 629 87,917 629 88,177 699
10.00 86,202 629 86,308 629 - - - - 86,564 629 86,821 629 86,889 975
10.50 83,702 629 83,806 629 - - - - 84,036 629 84,198 629 84,512 1,280
11.00 81,202 629 81,306 629 - - - - 81,505 629 81,896 629 82,117 1,540
11.50 78,704 629 78,805 629 - - - - 79,024 629 79,521 663 79,730 1,995
12.00 76,204 629 76,305 629 - - - - 76,619 629 77,136 720 77,342 2,510
12.50 73,704 629 73,802 629 - - - - 74,070 629 74,747 1,050 74,930 3,079
13.00 71,204 629 71,300 629 - - - - 71,726 629 72,469 1,341 72,672 3,654
13.50 68,704 629 68,798 629 68,917 629 - - 69,206 663 70,174 1,812 70,360 4,271
14.00 66,187 629 66,302 629 66,398 629 - - 66,829 716 67,871 2,234 68,170 4,960
14.50 63,606 629 64,079 629 64,175 629 - - 64,438 1,245 67,292 2,629 67,394 5,654
15.00 61,189 629 61,866 629 62,055 629 - - 62,222 1,549 65,193 3,192 65,351 6,606
15.50 58,494 629 59,640 629 59,894 636 60,051 1,053 60,576 1,808 61,241 3,743 61,709 7,385
16.00 56,189 629 56,821 629 57,010 696 57,107 1,354 58,096 2,247 60,331 4,427 61,363 8,309
16.50 53,606 629 54,086 629 54,188 773 55,198 1,799 55,863 2,799 57,066 5,145 57,641 9,344
17.00 51,023 629 51,958 629 52,197 1,124 52,711 2,263 53,445 3,299 54,989 5,931 55,587 10,418
17.50 48,617 629 49,412 692 49,648 1,620 50,343 2,676 51,261 3,971 53,017 6,744 55,079 11,485
18.00 46,069 629 46,955 829 47,795 2,124 48,628 3,356 49,068 4,596 52,305 7,438 53,075 12,704
18.50 43,489 629 44,626 1,203 45,300 2,571 45,982 3,980 46,921 5,381 49,190 8,467 49,993 13,785
19.00 41,068 754 42,036 1,583 42,603 3,270 44,064 4,722 44,817 6,160 48,024 9,462 48,339 15,239
19.50 38,603 1,058 39,095 2,004 40,408 3,946 41,421 5,574 43,109 7,134 45,506 10,519 46,503 16,216
20.00 36,013 1,478 37,231 2,661 37,861 4,817 39,428 6,476 40,973 8,122 44,383 11,648 44,822 17,634
21.00 31,206 2,791 31,641 4,138 34,057 6,589 34,472 8,511 37,007 10,314 40,580 14,077 42,451 20,508
22.00 26,070 4,646 27,566 6,143 29,084 8,877 31,820 10,875 33,165 12,799 37,903 16,787 39,300 23,499
23.00 21,190 6,670 23,648 8,745 26,194 11,580 27,327 13,644 29,809 15,594 34,848 19,532 35,786 26,678
24.00 16,076 8,905 19,663 11,788 22,624 14,671 24,786 16,739 27,180 18,959 31,963 22,636 33,093 29,950
25.00 11,394 12,012 15,948 15,473 19,302 18,136 21,780 20,086 23,872 21,893 29,301 25,801 31,090 33,433
26.00 8,559 16,803 12,923 19,412 16,494 22,239 19,070 24,145 21,258 25,304 26,816 29,206 28,781 36,882
27.00 6,323 21,983 10,141 23,711 13,890 25,649 16,577 27,578 18,871 28,952 24,517 32,616 26,165 40,634
28.00 4,355 27,000 7,842 28,475 11,637 30,050 14,321 32,079 16,670 33,277 22,416 36,656 24,120 44,328
29.00 2,690 32,000 5,954 32,698 9,597 34,257 12,339 35,781 14,930 37,542 20,128 40,472 22,354 49,097
30.00 1,592 37,000 4,422 37,441 7,891 38,950 10,535 40,473 12,930 41,437 18,582 44,473 20,860 53,188
31.00 962 42,000 3,264 42,281 6,429 43,519 9,015 44,621 11,531 45,667 16,930 48,516 18,965 57,296
32.00 629 47,000 2,322 47,121 5,282 48,320 7,583 49,888 10,086 50,301 15,417 52,640 17,536 61,404
33.00 629 52,000 1,696 52,076 4,180 52,823 6,442 53,584 8,732 54,578 13,775 57,237 16,071 65,741
34.00 629 57,000 969 57,000 3,402 57,727 5,454 58,684 7,669 59,086 12,649 61,583 14,787 68,241
CHT (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 25,023 155 - - - - - - - - - -
47.00 - - 24,523 155 - - - - 24,523 155 - - - -
48.00 - - 24,025 155 - - - - 24,129 155 - - - -
49.00 - - 23,525 155 - - - - 23,525 155 23,624 155 - -
50.00 23,020 155 23,025 155 - - - - 23,025 155 23,124 155 - -
52.50 21,770 155 21,797 155 - - - - 21,893 155 22,153 155 - -
55.00 20,520 155 20,563 155 20,571 155 20,615 155 20,665 155 20,753 155 20,882 187
57.50 19,269 155 19,283 155 19,578 155 19,662 155 19,764 155 19,943 169 20,127 217
60.00 18,019 155 18,026 155 18,090 155 18,131 155 18,186 155 18,328 256 18,470 319
62.50 16,769 155 16,776 155 16,776 155 16,778 155 16,800 163 17,201 381 17,336 468
65.00 15,519 155 15,540 155 15,546 172 15,569 214 15,664 254 15,795 529 15,980 644
67.50 14,269 155 14,276 155 14,305 239 14,383 294 14,453 348 14,664 743 14,817 880
70.00 13,013 155 13,059 195 13,071 381 13,121 454 13,180 524 13,349 1,022 13,531 1,172
72.50 11,769 155 11,815 301 11,847 550 12,070 640 12,171 728 12,393 1,379 12,636 1,547
75.00 10,519 179 10,540 518 10,609 805 10,641 910 10,720 1,013 11,110 1,792 11,362 2,044
77.50 9,269 370 9,329 862 9,355 1,152 9,398 1,273 9,495 1,390 9,820 2,284 10,086 2,673
80.00 8,019 717 8,027 1,310 8,112 1,598 8,163 1,733 8,268 1,950 8,520 2,841 8,918 3,323
82.50 6,768 1,191 6,777 1,846 6,776 2,165 6,777 2,304 6,835 2,610 7,423 3,480 8,091 4,041
85.00 5,516 1,693 5,527 2,481 5,529 2,873 5,539 3,008 5,667 3,376 6,492 4,198 7,295 4,859
87.50 4,263 2,200 4,266 3,289 4,295 3,709 4,397 3,912 4,685 4,228 5,664 4,977 6,540 5,703
90.00 2,948 2,891 2,975 4,398 3,132 4,660 3,430 4,899 3,849 5,153 4,894 5,800 5,907 6,615
92.50 2,234 4,203 2,320 5,613 2,471 5,851 2,769 5,978 3,201 6,168 4,310 6,869 5,351 7,751
95.00 1,719 5,467 1,780 6,880 1,888 7,031 2,268 7,182 2,641 7,263 3,794 7,935 4,856 8,759
97.50 1,217 6,695 1,266 8,204 1,478 8,343 1,853 8,425 2,168 8,506 3,357 8,979 4,397 9,501
100.00 752 7,967 843 9,364 1,186 9,404 1,517 9,492 1,785 9,739 2,952 10,091 3,991 10,885
102.50 421 9,217 579 10,632 958 10,589 1,278 10,938 1,481 11,019 2,636 11,197 3,601 11,986
105.00 231 10,467 456 11,973 802 12,042 1,064 12,106 1,206 12,170 2,321 12,344 3,296 12,780
107.50 155 11,717 382 13,315 689 13,412 893 13,482 1,021 13,555 2,095 13,736 2,963 14,031
110.00 155 12,967 315 14,433 587 14,488 775 14,557 880 14,676 1,850 14,827 2,726 14,985
112.50 155 14,197 269 15,835 519 15,920 655 15,992 761 16,061 1,687 16,249 2,477 16,420
115.00 155 15,447 214 16,892 455 17,050 564 17,103 649 17,165 1,518 17,310 2,246 17,452
117.50 155 16,697 175 18,285 402 18,371 500 18,427 585 18,498 1,366 18,643 2,087 18,802
120.00 155 17,960 160 19,547 364 19,635 449 19,692 523 19,764 1,256 19,910 1,911 20,062
CHU (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 12,439 86 - - - - - - - - - -
4.60 - - 12,239 86 - - - - - - - - - -
4.70 - - 12,039 86 - - - - 12,039 101 - - - -
4.80 - - 11,840 86 - - - - 11,839 103 - - - -
4.90 - - 11,640 86 - - - - 11,772 107 - - - -
5.00 - - 11,440 86 - - - - 11,439 110 - - - -
5.25 - - 10,940 86 - - - - 10,939 117 - - - -
5.50 - - 10,440 86 - - - - 10,439 123 - - - -
5.75 - - 9,940 86 - - - - 9,940 137 9,939 179 - -
6.00 - - 9,440 86 - - - - 9,584 150 9,668 194 - -
6.25 8,937 86 8,940 90 - - - - 8,940 162 9,144 215 - -
6.50 8,437 86 8,440 97 - - - - 8,440 178 8,439 239 - -
6.75 7,937 86 7,941 110 7,940 145 - - 7,940 199 7,940 345 7,939 622
7.00 7,422 86 7,519 122 7,547 162 - - 7,629 222 7,736 488 7,845 735
7.25 6,937 86 6,941 137 6,941 182 - - 6,997 323 7,079 576 7,172 903
7.50 6,437 86 6,441 154 6,467 200 6,479 240 6,501 467 6,585 703 6,686 1,075
7.75 5,916 86 5,995 172 6,033 232 6,068 409 6,112 594 6,221 898 6,354 1,284
8.00 5,437 86 5,441 203 5,533 343 5,567 504 5,611 725 5,741 1,090 5,878 1,476
8.25 4,937 111 4,941 248 5,068 448 5,113 679 5,169 920 5,326 1,260 5,522 1,718
8.50 4,412 167 4,507 371 4,544 644 4,591 881 4,647 1,128 4,797 1,516 5,162 1,943
8.75 3,916 259 3,987 510 4,025 854 4,091 1,103 4,148 1,353 4,545 1,742 4,858 2,195
9.00 3,426 396 3,460 739 3,487 1,107 3,515 1,360 3,613 1,620 4,167 2,013 4,568 2,475
9.25 2,924 577 2,956 1,027 3,003 1,372 3,077 1,624 3,295 1,887 3,873 2,283 4,304 2,745
9.50 2,437 776 2,460 1,361 2,542 1,673 2,731 1,930 2,995 2,185 3,591 2,589 4,052 3,056
9.75 1,931 976 2,007 1,720 2,206 2,018 2,448 2,262 2,712 2,558 3,308 2,892 3,812 3,378
10.00 1,411 1,247 1,561 2,121 1,891 2,382 2,184 2,608 2,440 2,916 3,049 3,214 3,617 3,716
10.50 856 2,230 968 3,002 1,340 3,200 1,657 3,384 1,966 3,668 2,555 4,041 3,083 4,486
11.00 472 3,236 552 3,946 955 4,087 1,259 4,233 1,572 4,473 2,132 4,802 2,678 5,242
11.50 226 4,214 272 4,947 629 5,001 904 5,144 1,236 5,193 1,770 5,629 2,401 6,039
12.00 117 5,236 223 5,893 452 5,873 674 5,901 967 5,973 1,453 6,314 2,069 6,814
12.50 86 6,202 190 6,900 256 6,873 461 6,873 742 6,923 1,197 7,122 1,782 7,694
13.00 86 7,230 163 7,906 226 7,879 353 8,140 541 8,190 980 8,304 1,521 8,577
13.50 86 8,236 147 8,865 202 8,865 243 8,893 451 8,913 802 8,973 1,293 9,286
14.00 86 9,236 133 9,885 186 9,879 224 9,859 262 9,911 663 10,025 1,121 10,365
14.50 86 10,236 126 10,872 170 10,872 207 11,143 243 11,184 504 11,284 935 11,385
15.00 86 11,235 115 11,901 156 12,096 187 12,143 226 12,185 408 12,274 820 12,375
15.50 - - 106 12,917 - - - - 207 12,851 - - - -
16.00 - - 101 13,883 - - - - 196 13,947 - - - -
CIT (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,665 71 - - - - - - - - - -
5.25 - - 7,415 71 - - - - - - - - - -
5.50 - - 7,165 71 - - - - - - - - - -
5.75 - - 6,915 71 - - - - - - - - - -
6.00 - - 6,665 71 - - - - 6,669 71 6,676 91 - -
6.25 - - 6,415 71 - - - - 6,419 76 6,427 97 - -
6.50 - - 6,166 71 - - - - 6,169 83 6,177 104 - -
6.75 - - 5,917 71 - - - - 5,919 89 5,927 112 - -
7.00 5,658 71 5,666 72 - - - - 5,669 96 5,678 124 - -
7.25 5,408 71 5,416 81 - - - - 5,419 105 5,427 136 - -
7.50 5,158 71 5,168 95 - - - - 5,168 116 5,176 194 - -
7.75 4,908 71 4,916 112 - - - - 4,918 128 4,926 242 4,994 449
8.00 4,658 71 4,666 131 4,666 132 - - 4,666 141 4,704 323 4,764 519
8.25 4,408 83 4,420 156 4,416 157 - - 4,416 203 4,474 397 4,567 610
8.50 4,158 109 4,170 189 4,166 189 4,166 188 4,166 261 4,268 445 4,467 712
8.75 3,908 146 3,921 230 3,918 229 3,918 255 3,916 343 4,044 534 4,252 798
9.00 3,658 196 3,668 281 3,668 279 3,668 337 3,684 418 3,838 642 4,037 931
9.25 3,408 260 3,418 345 3,418 361 3,429 406 3,434 518 3,640 751 3,800 1,031
9.50 3,158 338 3,168 420 3,175 458 3,189 492 3,217 593 3,368 871 3,671 1,157
9.75 2,908 428 2,919 520 2,925 547 2,945 602 2,983 720 3,172 984 3,488 1,275
10.00 2,658 527 2,672 620 2,687 664 2,717 721 2,775 855 2,986 1,134 3,292 1,435
10.50 2,158 726 2,179 847 2,214 916 2,273 1,012 2,368 1,152 2,681 1,419 2,942 1,738
11.00 1,658 926 1,693 1,143 1,771 1,215 1,886 1,351 2,015 1,479 2,326 1,741 2,643 2,056
11.50 1,115 1,257 1,257 1,512 1,376 1,620 1,531 1,727 1,690 1,840 2,042 2,079 2,406 2,413
12.00 878 1,776 957 1,990 1,034 2,068 1,213 2,149 1,381 2,247 1,774 2,456 2,166 2,788
12.50 678 2,276 713 2,473 772 2,509 950 2,599 1,141 2,680 1,537 2,868 1,944 3,183
13.00 483 2,776 514 2,974 567 3,005 729 3,057 929 3,120 1,319 3,268 1,740 3,580
13.50 317 3,276 359 3,477 412 3,485 566 3,521 736 3,559 1,119 3,702 1,551 3,950
14.00 204 3,761 265 3,974 286 3,985 415 4,002 585 4,030 959 4,129 1,364 4,380
14.50 133 4,261 204 4,474 194 4,478 314 4,492 445 4,501 807 4,592 1,220 4,802
15.00 91 4,761 162 4,976 161 4,978 244 4,983 353 5,001 676 5,048 1,080 5,239
15.50 71 5,261 135 5,474 145 5,468 172 5,483 296 5,488 578 5,536 956 5,692
16.00 71 5,765 113 5,971 129 5,969 154 5,970 180 5,972 479 6,004 837 6,125
16.50 71 6,261 97 6,470 120 6,469 140 6,470 162 6,473 398 6,504 738 6,604
17.00 71 6,761 87 6,968 111 6,969 131 6,970 150 6,973 343 6,978 652 7,072
CKH (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,896 90 - - - - 13,053 90 - - - -
30.00 - - 12,395 90 - - - - 12,562 90 12,644 90 - -
31.00 - - 11,902 90 - - - - 12,064 90 12,118 128 - -
32.00 - - 11,396 90 - - - - 11,566 90 11,622 166 - -
33.00 - - 10,896 90 - - - - 11,068 90 11,125 202 - -
34.00 10,384 90 10,396 90 - - - - 10,563 90 10,723 265 - -
35.00 9,882 90 9,930 90 - - - - 10,070 99 10,316 332 10,402 624
36.00 9,359 90 9,468 90 - - - - 9,577 148 9,802 435 9,952 753
37.00 8,859 90 8,991 90 - - - - 9,118 216 9,306 524 9,512 871
38.00 8,384 90 8,399 90 - - - - 8,585 276 8,810 646 9,086 1,025
39.00 7,884 90 7,899 90 8,033 111 - - 8,129 361 8,323 765 8,659 1,185
40.00 7,357 90 7,466 106 7,501 191 - - 7,663 470 7,870 925 8,230 1,365
41.00 6,857 90 6,966 136 7,001 243 7,052 395 7,159 591 7,428 1,069 7,771 1,562
42.00 6,363 90 6,487 179 6,518 352 6,571 518 6,634 737 7,001 1,275 7,360 1,751
43.00 5,884 128 5,902 265 6,047 467 6,079 675 6,180 896 6,598 1,471 6,959 1,981
44.00 5,384 203 5,484 381 5,537 622 5,571 850 5,712 1,086 6,217 1,687 6,575 2,213
45.00 4,859 320 4,950 529 5,043 819 5,125 1,021 5,265 1,299 5,730 1,921 6,258 2,443
46.00 4,360 481 4,470 710 4,565 1,014 4,667 1,249 4,870 1,510 5,385 2,167 5,910 2,720
47.00 3,884 672 3,977 923 4,019 1,252 4,245 1,500 4,469 1,772 5,059 2,441 5,657 2,939
48.00 3,365 870 3,477 1,159 3,633 1,525 3,824 1,767 4,107 2,038 4,722 2,707 5,375 3,257
49.00 2,870 1,070 3,025 1,430 3,253 1,829 3,473 2,070 3,696 2,337 4,435 3,015 5,086 3,564
50.00 2,367 1,285 2,585 1,763 2,861 2,160 3,114 2,386 3,432 2,640 4,134 3,319 4,801 3,873
52.50 1,335 2,269 1,617 2,778 2,047 3,069 2,348 3,262 2,692 3,496 3,467 4,146 4,176 4,685
55.00 812 3,532 946 3,901 1,393 4,087 1,706 4,240 2,061 4,453 2,882 5,049 3,611 5,548
57.50 365 4,782 505 5,137 906 5,275 1,216 5,435 1,549 5,526 2,373 5,895 3,100 6,418
60.00 139 6,032 240 6,376 564 6,521 829 6,560 1,143 6,600 1,929 6,880 2,648 7,454
62.50 90 7,282 124 7,636 337 7,623 555 7,672 822 7,692 1,551 7,964 2,270 8,573
65.00 90 8,532 96 8,863 215 8,882 360 8,894 590 8,908 1,268 8,958 1,919 9,685
67.50 90 9,782 90 10,110 119 10,110 225 10,110 412 10,109 1,000 10,109 1,629 10,776
70.00 90 11,032 90 11,360 100 11,364 166 11,456 291 11,477 789 11,543 1,373 11,903
72.50 90 12,282 90 12,619 90 12,619 110 12,618 214 12,616 625 12,618 1,154 13,040
75.00 90 13,519 90 13,880 90 13,893 98 13,909 162 13,921 501 13,970 976 14,210
CKP (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,550 204 - - - - 20,580 204 20,612 204 - -
21.00 - - 19,541 204 - - - - 19,566 204 19,596 204 - -
22.00 18,443 204 18,767 204 - - - - 18,924 204 19,031 234 - -
23.00 17,436 204 17,805 204 - - - - 17,968 204 18,091 344 18,175 580
24.00 16,437 204 16,785 204 - - - - 16,944 230 17,078 452 17,162 774
25.00 15,505 204 15,548 254 - - - - 15,583 265 15,635 658 15,797 1,015
26.00 14,518 204 14,538 331 14,538 333 14,538 333 14,538 396 14,605 845 14,930 1,279
27.00 13,446 253 13,707 442 13,761 442 13,802 494 13,860 578 14,007 1,111 14,099 1,601
28.00 12,451 395 12,678 591 12,731 589 12,770 676 12,831 800 13,088 1,414 13,246 1,955
29.00 11,518 608 11,553 800 11,564 873 11,580 940 11,699 1,110 12,176 1,782 12,549 2,388
30.00 10,461 907 10,629 1,080 10,673 1,181 10,711 1,271 10,768 1,431 11,282 2,176 11,675 2,834
31.00 9,467 1,274 9,603 1,454 9,644 1,542 9,684 1,635 9,804 1,848 10,487 2,653 10,929 3,319
32.00 8,518 1,669 8,597 1,850 8,668 1,966 8,720 2,064 8,906 2,357 9,604 3,211 10,055 3,866
33.00 7,483 2,068 7,594 2,291 7,705 2,443 7,760 2,554 8,040 2,928 8,819 3,765 9,537 4,430
34.00 6,518 2,467 6,564 2,785 6,700 2,971 6,996 3,135 7,255 3,553 8,112 4,385 8,873 5,035
35.00 5,514 2,866 5,589 3,347 5,801 3,564 6,133 3,817 6,500 4,225 7,442 4,958 8,243 5,671
36.00 4,485 3,331 4,656 3,985 5,011 4,252 5,417 4,558 5,793 4,933 6,814 5,719 7,659 6,345
37.00 3,469 4,207 3,902 4,760 4,305 5,091 4,730 5,339 5,150 5,698 6,194 6,416 7,075 7,047
38.00 2,974 5,257 3,294 5,732 3,617 6,008 4,068 6,203 4,535 6,494 5,650 7,185 6,573 7,764
39.00 2,563 6,263 2,753 6,705 2,996 6,832 3,481 7,123 3,972 7,315 5,109 7,949 6,037 8,524
40.00 2,164 7,267 2,280 7,692 2,479 7,874 2,964 7,946 3,466 8,184 4,631 8,769 5,580 9,282
41.00 1,766 8,234 1,851 8,693 2,040 8,751 2,482 8,796 2,998 9,071 4,170 9,574 5,135 10,087
42.00 1,377 9,225 1,472 9,698 1,662 9,807 2,066 9,929 2,589 10,011 3,757 10,283 4,704 11,093
43.00 1,026 10,270 1,139 10,673 1,332 10,804 1,714 10,901 2,213 10,955 3,365 11,201 4,333 11,923
44.00 742 11,276 861 11,695 1,063 11,769 1,410 11,892 1,863 11,946 3,005 12,162 3,943 12,811
45.00 532 12,243 682 12,660 827 12,746 1,136 12,871 1,601 12,932 2,689 13,060 3,623 13,708
46.00 382 13,276 551 13,630 667 13,836 947 13,880 1,330 13,942 2,381 14,070 3,313 14,609
47.00 278 14,270 452 14,769 526 14,837 728 14,879 1,128 14,934 2,125 15,064 3,002 15,537
CLI (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 19,779 124 - - - - - - - - - -
7.75 - - 19,538 124 - - - - - - - - - -
8.00 - - 19,046 124 - - - - - - - - - -
8.25 - - 18,815 124 - - - - 19,112 124 19,175 124 - -
8.50 - - 18,788 124 - - - - 18,886 124 18,947 124 - -
8.75 - - 18,288 124 - - - - 18,659 124 18,721 124 - -
9.00 17,966 124 18,018 124 - - - - 18,389 124 18,453 124 - -
9.25 17,719 124 17,825 124 - - - - 18,056 124 18,129 124 - -
9.50 17,453 124 17,566 124 - - - - 17,610 124 17,883 124 - -
9.75 17,203 124 17,316 124 - - - - 17,517 124 17,573 124 - -
10.00 16,966 124 17,288 124 - - - - 17,396 124 17,462 124 17,522 124
10.50 16,453 124 16,566 124 - - - - 16,613 124 16,666 124 16,705 129
11.00 15,969 124 16,009 124 - - - - 16,319 124 16,473 124 16,535 141
11.50 15,453 124 15,566 124 - - - - 15,892 124 15,965 124 16,030 152
12.00 14,959 124 15,048 124 15,398 124 - - 15,467 124 15,550 133 15,620 164
12.50 14,453 124 14,802 124 14,860 124 - - 14,927 124 15,009 196 15,075 240
13.00 13,978 124 14,302 124 14,380 124 - - 14,451 124 14,542 252 14,616 297
13.50 13,451 124 13,585 124 13,613 124 - - 13,648 125 13,995 309 14,071 369
14.00 12,966 124 13,020 124 13,016 124 - - 13,435 135 13,534 395 13,612 455
14.50 12,466 124 12,595 124 12,626 124 - - 12,671 202 13,015 473 13,095 552
15.00 11,966 124 12,020 124 12,138 124 12,381 133 12,419 254 12,526 558 12,607 638
15.50 11,469 124 11,509 124 11,844 124 11,882 148 11,921 315 12,038 677 12,147 773
16.00 10,966 124 11,020 124 11,335 129 11,374 164 11,429 404 11,546 785 11,758 888
16.50 10,472 124 10,549 124 10,674 194 10,700 238 10,941 488 11,062 906 11,201 1,042
17.00 9,966 124 10,040 124 10,325 260 10,366 306 10,413 595 10,534 1,053 10,917 1,240
17.50 9,466 124 9,594 146 9,825 309 9,865 414 9,982 728 10,103 1,215 10,506 1,416
18.00 8,963 124 9,076 174 9,326 408 9,366 534 9,417 862 9,543 1,383 10,097 1,617
18.50 8,466 124 8,666 212 8,845 498 8,890 651 9,050 998 9,293 1,581 9,727 1,852
19.00 7,966 169 8,165 301 8,229 611 8,403 813 8,600 1,173 8,978 1,779 9,359 2,079
19.50 7,472 237 7,630 420 7,758 769 7,830 987 8,168 1,374 8,680 1,986 9,013 2,325
20.00 6,972 333 7,129 537 7,424 921 7,475 1,185 7,649 1,570 8,091 2,213 8,635 2,591
21.00 5,972 621 6,161 837 6,532 1,289 6,617 1,644 6,909 2,028 7,376 2,687 8,009 3,076
22.00 4,976 1,004 5,219 1,238 5,687 1,750 5,768 2,129 6,199 2,537 6,846 3,239 7,420 3,650
23.00 3,949 1,427 4,354 1,730 4,805 2,287 5,106 2,716 5,502 3,105 6,265 3,809 6,857 4,280
24.00 2,919 1,917 3,558 2,358 4,092 2,893 4,446 3,364 4,841 3,722 5,723 4,424 6,227 4,934
25.00 2,120 2,556 2,859 3,095 3,482 3,602 3,884 4,079 4,302 4,412 5,195 5,093 5,940 5,609
26.00 1,595 3,598 2,268 3,960 2,942 4,388 3,356 4,830 3,814 5,179 4,745 5,858 5,488 6,350
27.00 1,161 4,614 1,786 4,858 2,482 5,219 2,890 5,649 3,399 5,948 4,342 6,600 5,102 7,047
28.00 762 5,618 1,388 5,779 2,108 6,166 2,466 6,552 2,992 6,782 3,967 7,481 4,724 7,824
29.00 460 6,618 1,078 6,725 1,766 6,985 2,086 7,232 2,672 7,744 3,642 8,149 4,374 8,618
30.00 272 7,618 843 7,668 1,474 7,898 1,776 8,088 2,378 8,618 3,339 9,005 4,085 9,576
31.00 165 8,618 655 8,618 1,244 8,856 1,492 8,956 2,109 9,271 3,053 9,982 3,782 10,293
32.00 124 9,618 520 9,703 1,048 9,818 1,269 10,072 1,880 10,311 2,834 10,744 3,522 11,012
33.00 124 10,618 419 10,701 870 10,893 1,061 11,026 1,689 11,081 2,600 11,689 3,306 12,151
34.00 124 11,618 319 11,705 733 11,753 890 12,014 1,498 12,140 2,399 12,495 3,062 12,869
35.00 124 12,618 256 12,673 620 12,883 757 12,948 1,352 12,991 2,230 13,459 2,814 13,722
36.00 124 13,618 194 13,670 535 13,838 639 14,062 1,234 14,123 2,059 14,242 2,656 14,653
37.00 124 14,618 127 14,645 481 14,726 549 15,007 1,094 15,051 1,910 15,174 2,521 15,567
CLP (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,142 114 - - - - 12,197 114 12,249 114 - -
47.00 11,579 114 11,600 114 11,604 114 11,839 114 11,872 114 11,952 114 11,994 131
48.00 11,077 114 11,132 114 11,143 114 11,157 114 11,187 114 11,240 116 11,257 145
49.00 10,537 114 10,730 114 10,777 114 10,809 114 10,842 114 10,922 131 10,964 160
50.00 10,037 114 10,224 114 10,257 114 10,292 114 10,327 114 10,407 145 10,451 177
52.50 8,791 114 8,939 152 8,964 152 8,993 152 9,033 151 9,113 196 9,156 327
55.00 7,548 151 7,648 272 7,676 271 7,704 267 7,736 264 7,818 395 7,857 597
57.50 6,329 382 6,379 511 6,405 506 6,432 502 6,466 548 6,547 736 6,679 1,002
60.00 5,079 814 5,101 937 5,119 948 5,137 961 5,170 1,002 5,336 1,264 5,635 1,542
62.50 3,827 1,313 3,838 1,454 3,843 1,504 3,866 1,540 3,941 1,616 4,317 1,950 4,664 2,232
65.00 2,575 1,824 2,562 2,123 2,592 2,225 2,716 2,300 2,925 2,485 3,384 2,780 3,792 3,032
67.50 1,632 3,037 1,675 3,340 1,763 3,356 1,825 3,398 2,046 3,519 2,579 3,744 3,014 3,943
70.00 1,134 4,287 1,138 4,602 1,162 4,601 1,192 4,595 1,337 4,655 1,881 4,792 2,337 4,944
72.50 650 5,506 652 5,879 663 5,896 690 5,915 807 5,938 1,325 5,994 1,765 6,045
75.00 306 6,745 357 7,092 365 7,176 373 7,197 465 7,223 905 7,279 1,280 7,347
77.50 140 7,988 224 8,382 231 8,456 235 8,480 248 8,509 598 8,565 931 8,625
80.00 114 9,233 151 9,609 156 9,609 164 9,766 196 9,798 375 9,855 661 9,916
82.50 114 10,483 114 10,984 115 11,018 132 11,048 159 11,080 227 11,139 469 11,202
85.00 114 11,733 114 12,091 114 12,091 114 12,298 135 12,330 188 12,398 305 12,454
87.50 114 12,981 114 13,346 114 13,478 114 13,553 114 13,580 165 13,649 211 13,704
90.00 114 14,241 114 14,595 114 14,595 114 14,668 114 14,682 144 14,811 189 14,860
92.50 - - 114 16,000 - - - - - - - - - -
95.00 - - 114 17,260 - - - - - - - - - -
CMB (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,922 84 - - - - - - - - - -
21.00 - - 15,314 84 - - - - - - - - - -
22.00 - - 14,815 84 - - - - - - - - - -
23.00 - - 14,333 84 - - - - - - - - - -
24.00 - - 13,820 84 - - - - - - - - - -
25.00 - - 13,538 84 - - - - - - - - - -
26.00 - - 12,819 84 - - - - 12,951 84 - - - -
27.00 - - 12,317 84 - - - - 12,626 84 - - - -
28.00 - - 11,864 84 - - - - 11,893 84 - - - -
29.00 - - 11,320 84 - - - - 11,379 92 - - - -
30.00 - - 10,859 84 - - - - 11,325 102 - - - -
31.00 - - 10,325 84 - - - - 10,395 112 10,756 319 - -
32.00 - - 9,825 84 - - - - 9,908 164 10,311 394 - -
33.00 9,297 84 9,342 84 - - - - 9,707 209 9,810 507 - -
34.00 8,796 84 8,822 84 - - - - 8,916 281 9,327 609 - -
35.00 8,299 84 8,327 84 - - - - 8,684 364 8,919 735 - -
36.00 7,763 84 8,002 84 - - - - 8,244 457 8,493 853 - -
37.00 7,296 84 7,334 99 - - - - 7,405 569 8,012 1,011 - -
38.00 6,796 84 6,833 115 - - - - 6,909 680 7,602 1,174 - -
39.00 6,299 84 6,331 136 6,455 400 6,462 581 6,864 837 7,173 1,384 7,616 1,802
40.00 5,799 95 5,853 231 6,151 503 6,205 739 6,520 1,002 6,811 1,582 7,242 1,984
41.00 5,271 153 5,439 317 5,492 659 5,589 910 5,999 1,200 6,583 1,770 6,864 2,219
42.00 4,774 251 4,994 455 5,070 832 5,211 1,108 5,580 1,394 6,045 2,009 6,587 2,493
43.00 4,294 394 4,518 611 4,668 1,027 4,943 1,322 5,228 1,631 5,728 2,238 6,260 2,737
44.00 3,799 578 4,012 816 4,231 1,264 4,571 1,550 4,770 1,866 5,426 2,505 5,948 2,982
45.00 3,297 776 3,567 1,054 3,862 1,518 4,246 1,815 4,598 2,139 5,123 2,791 5,685 3,292
46.00 2,797 979 3,176 1,331 3,556 1,785 3,890 2,083 4,261 2,406 4,836 3,081 5,419 3,523
47.00 2,277 1,197 2,794 1,642 3,230 2,097 3,565 2,403 3,853 2,715 4,555 3,406 5,191 3,884
48.00 1,746 1,471 2,395 2,009 2,915 2,415 3,260 2,706 3,547 3,014 4,289 3,731 5,023 4,197
49.00 1,405 1,879 2,078 2,378 2,590 2,769 2,950 3,051 3,295 3,404 4,038 4,075 4,719 4,503
50.00 1,145 2,399 1,762 2,807 2,311 3,129 2,682 3,419 3,052 3,790 3,807 4,390 4,479 4,777
52.50 630 3,669 1,111 3,893 1,679 4,192 2,060 4,437 2,478 4,648 3,297 5,321 3,924 5,769
55.00 247 4,904 650 4,994 1,182 5,142 1,550 5,496 1,961 5,740 2,809 6,283 3,472 6,731
57.50 91 6,169 369 6,202 805 6,277 1,143 6,610 1,533 6,759 2,359 7,310 3,015 7,722
60.00 84 7,397 200 7,506 532 7,565 822 7,619 1,184 7,957 1,970 8,369 2,577 8,765
62.50 84 8,669 124 8,879 334 8,963 587 9,022 898 9,098 1,633 9,469 2,231 9,827
65.00 84 9,919 103 9,919 241 10,233 407 10,290 680 10,360 1,340 10,668 1,923 10,972
67.50 84 11,169 87 11,169 138 11,350 295 11,392 517 11,451 1,112 11,859 1,654 12,113
70.00 84 12,395 84 12,515 120 12,567 202 12,615 375 12,656 915 13,064 1,414 13,195
72.50 84 13,669 84 13,669 106 13,740 139 13,775 295 13,811 744 14,163 1,211 14,362
75.00 84 14,919 84 15,066 95 15,161 124 15,206 206 15,326 606 15,452 1,030 15,586
77.50 84 16,169 84 16,169 87 16,333 - - 144 16,532 495 16,676 892 16,789
80.00 84 17,386 84 17,621 - - - - 132 17,794 399 17,941 764 18,051
CNC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,513 72 - - - - 10,580 85 10,629 116 - -
10.00 - - 10,263 72 - - - - 10,332 89 10,382 120 - -
10.50 9,753 72 9,763 72 - - - - 9,770 99 9,799 136 - -
11.00 9,253 72 9,263 72 - - - - 9,268 107 9,303 152 - -
11.50 8,753 72 8,762 72 8,764 84 - - 8,768 121 8,807 168 8,826 213
12.00 8,253 72 8,262 72 8,264 92 - - 8,268 137 8,310 190 8,414 296
12.50 7,753 72 7,762 76 7,764 107 7,878 131 7,911 153 8,009 217 8,095 416
13.00 7,253 72 7,262 87 7,263 121 7,264 148 7,268 178 7,303 242 7,331 525
13.50 6,753 72 6,762 100 6,762 140 6,762 170 6,766 201 6,798 382 6,949 645
14.00 6,253 72 6,262 115 6,262 161 6,357 194 6,389 233 6,504 503 6,618 818
14.50 5,753 72 5,763 136 5,763 189 5,763 230 5,762 329 5,792 643 6,040 986
15.00 5,253 72 5,263 164 5,263 225 5,263 331 5,262 461 5,263 790 5,566 1,191
15.50 4,753 77 4,865 213 4,904 277 4,942 430 4,982 584 5,126 1,017 5,245 1,409
16.00 4,253 129 4,264 305 4,264 438 4,264 597 4,263 796 4,550 1,252 4,881 1,652
16.50 3,753 218 3,764 443 3,786 611 3,836 797 3,862 1,025 4,129 1,458 4,306 1,903
17.00 3,250 361 3,264 641 3,266 847 3,297 1,066 3,321 1,280 3,730 1,733 4,099 2,174
17.50 2,753 548 2,766 868 2,766 1,151 2,890 1,346 2,973 1,571 3,340 2,014 3,883 2,452
18.00 2,253 748 2,288 1,192 2,359 1,480 2,428 1,669 2,580 1,877 3,050 2,323 3,580 2,756
18.50 1,746 965 1,815 1,605 1,909 1,841 2,035 2,013 2,224 2,210 2,760 2,641 3,321 3,062
19.00 1,241 1,261 1,353 2,038 1,529 2,231 1,687 2,388 1,918 2,571 2,494 2,972 3,067 3,417
19.50 957 1,757 999 2,488 1,179 2,635 1,386 2,767 1,641 2,943 2,234 3,330 2,829 3,749
20.00 740 2,263 757 2,983 908 3,050 1,121 3,221 1,396 3,328 2,004 3,721 2,611 4,087
21.00 363 3,263 389 3,982 499 3,980 737 4,095 1,003 4,240 1,597 4,430 2,192 4,828
22.00 150 4,258 216 5,003 290 4,970 474 4,970 691 5,157 1,250 5,264 1,832 5,623
23.00 72 5,258 168 6,012 232 6,012 290 6,012 466 6,009 976 6,121 1,535 6,432
24.00 72 6,263 136 7,006 194 7,036 244 7,061 361 7,091 747 7,175 1,265 7,258
25.00 72 7,260 115 8,007 168 8,007 206 7,994 256 7,978 587 7,976 1,033 7,975
26.00 72 8,258 103 8,989 148 8,989 186 8,979 225 8,990 454 9,016 858 9,084
27.00 72 9,273 92 10,003 133 9,995 168 9,995 206 9,996 372 9,993 696 9,992
28.00 72 10,266 83 11,051 123 10,993 150 10,983 184 10,985 269 10,983 579 10,961
29.00 72 11,263 77 12,043 111 11,997 140 11,970 168 11,970 248 11,969 462 11,966
30.00 72 12,258 72 13,015 101 13,015 128 13,015 157 12,995 226 12,994 371 12,989
31.00 - - 72 14,018 - - - - 146 14,018 - - - -
32.00 - - 72 15,017 - - - - 136 15,017 - - - -
33.00 - - 72 16,019 - - - - - - - - - -
34.00 - - 72 17,019 - - - - - - - - - -
COG (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,276 63 2,321 63 2,333 75 2,339 81 2,345 87
0.10 2,024 63 2,075 72 2,093 93 2,104 105 2,113 115
0.15 1,774 63 1,826 84 1,851 113 1,867 132 1,879 147
0.20 1,523 63 1,579 97 1,611 137 1,629 160 1,711 180
0.25 1,273 63 1,331 115 1,369 163 1,457 260 1,539 348
0.30 1,023 72 1,083 136 1,189 264 1,280 357 1,416 496
0.35 772 105 835 167 1,002 361 1,200 506 1,286 638
0.40 522 173 630 272 907 505 1,109 695 1,199 821
0.45 272 272 508 427 753 645 962 878 1,106 1,006
0.50 177 519 374 612 694 865 910 1,049 1,008 1,173
0.55 121 769 290 826 577 1,079 804 1,263 957 1,350
0.60 92 1,019 197 1,079 507 1,286 745 1,475 903 1,560
0.65 76 1,269 183 1,329 433 1,493 683 1,684 846 1,771
0.70 67 1,519 173 1,579 351 1,741 618 1,887 787 1,980
0.75 63 1,769 165 1,769 254 1,944 548 2,139 725 2,180
0.80 63 2,019 159 2,019 245 2,191 474 2,343 660 2,434
0.85 63 2,269 153 2,269 238 2,440 389 2,589 591 2,634
0.90 63 2,519 149 2,519 232 2,691 286 2,795 - -
0.95 63 2,769 145 2,769 226 2,883 281 3,043 - -
1.00 63 3,019 143 3,019 221 3,133 274 3,292 - -
COL (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 14,456 114 - - - - - - - - - -
8.25 - - 13,896 114 - - - - - - - - - -
8.50 - - 13,643 114 - - - - - - - - - -
8.75 - - 12,832 114 - - - - 12,860 211 - - - -
9.00 - - 12,420 117 - - - - 12,530 224 12,666 638 - -
9.25 11,790 114 11,900 123 - - - - 11,997 324 12,117 706 12,241 1,069
9.50 11,286 114 11,421 130 11,457 183 11,492 218 11,545 407 11,710 830 12,034 1,208
9.75 10,786 114 10,921 142 10,959 195 10,999 235 11,050 492 11,243 950 11,379 1,364
10.00 10,290 114 10,439 154 10,484 208 10,528 336 10,586 574 10,789 1,087 11,261 1,535
10.50 9,290 114 9,420 180 9,465 332 9,508 516 9,560 786 9,947 1,417 10,233 1,888
11.00 8,290 114 8,444 224 8,492 521 8,561 741 8,637 1,097 9,166 1,779 9,708 2,300
11.50 7,290 117 7,444 360 7,496 745 7,569 1,059 7,785 1,450 8,410 2,188 9,037 2,734
12.00 6,278 214 6,460 574 6,543 1,116 6,610 1,456 6,935 1,862 7,717 2,668 8,385 3,207
12.50 5,288 413 5,473 918 5,684 1,542 5,920 1,912 6,026 2,324 6,879 3,171 7,772 3,733
13.00 4,287 750 4,433 1,409 4,788 2,043 4,969 2,441 5,494 2,873 6,508 3,711 7,161 4,290
13.50 3,286 1,170 3,655 2,002 4,015 2,613 4,376 3,018 4,901 3,452 5,910 4,284 6,630 4,886
14.00 2,289 1,677 2,878 2,714 3,363 3,263 3,799 3,644 4,329 4,059 5,432 4,897 6,105 5,579
14.50 1,601 2,425 2,209 3,525 2,835 3,992 3,295 4,333 3,844 4,753 4,934 5,557 5,654 6,210
15.00 1,106 3,456 1,627 4,382 2,329 4,783 2,829 5,117 3,378 5,630 4,491 6,231 5,283 6,987
15.50 695 4,469 1,202 5,298 1,890 5,696 2,374 6,028 2,935 6,182 4,055 7,002 4,873 7,677
16.00 400 5,469 850 6,024 1,501 6,327 1,991 6,846 2,558 6,957 3,668 7,724 4,396 8,472
16.50 231 6,469 612 7,036 1,208 7,499 1,657 7,638 2,229 8,018 3,313 8,546 4,142 9,196
17.00 142 7,469 412 8,048 939 8,441 1,381 8,640 1,903 8,929 2,970 9,379 3,725 10,056
17.50 114 8,469 276 9,232 746 9,401 1,120 9,484 1,650 9,659 2,694 10,239 3,481 10,850
18.00 114 9,469 243 10,032 586 10,196 951 10,544 1,386 10,622 2,402 11,087 3,198 11,702
18.50 114 10,469 223 11,037 477 11,109 755 11,468 1,196 11,550 2,158 11,967 2,940 12,478
19.00 114 11,469 202 12,024 383 12,073 608 12,208 1,011 12,377 1,957 12,859 2,694 13,324
19.50 - - 180 13,108 - - - - 891 13,312 1,732 13,775 - -
20.00 - - 170 14,041 - - - - 749 14,216 1,565 14,627 - -
21.00 - - 150 16,058 - - - - - - - - - -
22.00 - - 135 18,049 - - - - - - - - - -
23.00 - - 127 20,017 - - - - - - - - - -
24.00 - - 117 22,017 - - - - - - - - - -
25.00 - - 114 24,017 - - - - - - - - - -
26.00 - - 114 26,053 - - - - - - - - - -
COS (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,995 244 - - - - - - - - - -
7.50 - - 22,370 244 - - - - - - - - - -
7.75 - - 21,746 244 - - - - 21,756 244 21,756 244 - -
8.00 - - 21,123 244 - - - - 21,141 244 21,154 244 - -
8.25 - - 20,499 244 - - - - 20,517 244 20,528 256 - -
8.50 19,844 244 19,875 244 - - - - 19,892 244 19,902 275 - -
8.75 19,219 244 19,252 244 - - - - 19,267 264 19,275 293 - -
9.00 18,594 244 18,628 255 - - - - 18,642 298 18,650 313 - -
9.25 17,969 244 18,004 289 - - - - 18,017 334 18,025 456 18,027 836
9.50 17,344 244 17,381 325 17,390 382 - - 17,391 381 17,400 583 17,402 941
9.75 16,719 244 16,757 370 16,765 434 - - 16,766 431 16,775 697 16,824 1,110
10.00 16,094 244 16,135 418 16,140 497 16,140 494 16,141 576 16,150 816 16,199 1,306
10.50 14,844 376 14,885 551 14,891 660 14,891 658 14,890 801 14,935 1,174 15,058 1,683
11.00 13,594 584 13,635 735 13,644 889 13,642 1,065 13,664 1,147 13,683 1,564 13,962 2,170
11.50 12,344 896 12,386 998 12,396 1,260 12,408 1,450 12,432 1,574 12,590 2,079 12,929 2,719
12.00 11,094 1,312 11,137 1,353 11,149 1,731 11,149 1,914 11,212 2,063 11,527 2,648 11,931 3,327
12.50 9,844 1,795 9,896 1,820 9,913 2,262 9,980 2,464 10,048 2,632 10,389 3,282 10,829 3,984
13.00 8,586 2,292 8,657 2,369 8,680 2,858 8,813 3,104 8,918 3,251 9,367 3,948 9,986 4,692
13.50 7,344 2,791 7,433 2,971 7,483 3,541 7,638 3,820 7,853 3,983 8,561 4,686 9,304 5,448
14.00 6,087 3,290 6,215 3,666 6,355 4,290 6,616 4,603 6,873 4,899 7,644 5,587 8,519 6,324
14.50 4,771 3,924 5,086 4,465 5,371 5,147 5,634 5,547 6,023 5,831 6,927 6,414 7,780 7,238
15.00 3,710 5,135 4,261 5,369 4,439 6,197 4,745 6,604 5,129 6,890 6,153 7,433 7,002 8,136
15.50 3,151 6,418 3,545 6,466 3,702 7,407 4,019 7,703 4,443 7,958 5,470 8,406 6,437 9,113
16.00 2,653 7,659 2,900 7,697 3,034 8,565 3,344 8,829 3,832 9,058 4,843 9,425 5,857 10,099
16.50 2,154 8,942 2,353 8,944 2,468 9,758 2,770 9,933 3,250 10,177 4,344 10,568 5,231 11,150
17.00 1,668 10,192 1,859 10,202 1,986 11,015 2,268 11,201 2,729 11,357 3,816 11,649 4,744 12,230
17.50 1,239 11,442 1,441 11,461 1,580 12,273 1,865 12,415 2,287 12,542 3,330 12,760 4,272 13,319
18.00 900 12,692 1,090 12,730 1,232 13,450 1,511 13,634 1,912 13,752 2,942 13,979 3,833 14,451
18.50 652 13,942 881 13,997 965 14,759 1,206 14,870 1,601 14,934 2,542 15,124 3,464 15,320
19.00 478 15,129 725 15,274 711 15,985 955 16,111 1,318 16,212 2,244 16,298 3,105 16,730
19.50 357 16,442 608 16,542 595 17,205 774 17,353 1,086 17,416 1,891 17,577 2,795 17,642
20.00 272 17,692 521 17,802 505 18,482 - - 872 18,627 1,655 18,708 2,537 18,785
CPA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,288 63 - - - - - - - - - -
5.75 - - 6,025 67 - - - - - - - - - -
6.00 - - 5,775 73 - - - - - - - - - -
6.25 - - 5,525 80 - - - - - - - - - -
6.50 - - 5,275 87 - - - - 5,275 180 5,471 253 - -
6.75 5,019 60 5,040 93 - - - - 5,115 197 5,230 274 - -
7.00 4,769 60 4,790 104 - - - - 4,956 218 5,066 299 - -
7.25 4,519 60 4,540 116 - - - - 4,629 240 4,749 333 - -
7.50 4,269 60 4,292 128 - - - - 4,386 265 4,512 420 - -
7.75 4,019 60 4,042 145 - - - - 4,144 297 4,278 503 4,360 742
8.00 3,769 63 3,793 165 3,817 230 3,853 279 3,901 326 4,116 604 4,198 861
8.25 3,519 85 3,543 186 3,571 258 3,608 309 3,659 420 3,920 730 4,017 977
8.50 3,269 119 3,293 213 3,325 291 3,359 438 3,481 533 3,699 818 3,826 1,094
8.75 3,019 164 3,044 246 3,076 333 3,115 518 3,179 634 3,478 929 3,644 1,225
9.00 2,769 228 2,794 306 2,829 467 2,873 615 2,994 752 3,288 1,061 3,480 1,360
9.25 2,519 309 2,594 386 2,657 553 2,727 757 2,797 877 3,105 1,197 3,334 1,506
9.50 2,269 402 2,335 488 2,395 681 2,464 896 2,596 1,026 2,891 1,347 3,198 1,651
9.75 2,019 502 2,046 605 2,161 822 2,299 1,037 2,396 1,162 2,743 1,479 3,063 1,803
10.00 1,772 601 1,808 762 1,897 979 2,059 1,185 2,234 1,319 2,585 1,643 2,928 1,963
10.50 1,269 801 1,362 1,137 1,546 1,344 1,750 1,522 1,928 1,655 2,305 1,979 2,661 2,262
11.00 823 1,226 974 1,556 1,236 1,715 1,461 1,919 1,644 2,019 2,053 2,326 2,425 2,647
11.50 617 1,732 663 2,010 949 2,138 1,202 2,255 1,391 2,396 1,827 2,692 2,166 2,963
12.00 419 2,232 457 2,437 715 2,608 989 2,681 1,164 2,782 1,602 3,067 1,966 3,394
12.50 254 2,732 326 2,970 547 3,035 802 3,080 957 3,197 1,397 3,415 1,767 3,784
13.00 150 3,232 272 3,451 381 3,487 632 3,571 789 3,623 1,220 3,823 1,595 4,203
13.50 93 3,732 229 3,979 331 4,081 515 4,129 639 4,183 1,056 4,313 1,452 4,637
14.00 61 4,232 202 4,429 289 4,429 425 4,509 550 4,548 905 4,694 1,310 5,077
14.50 60 4,732 180 4,929 264 4,929 326 4,929 395 4,929 810 4,928 1,148 5,543
15.00 60 5,232 165 5,429 240 5,429 302 5,429 363 5,429 693 5,628 1,042 5,771
15.50 60 5,732 148 5,929 220 5,929 274 5,929 337 5,929 613 5,928 952 6,214
16.00 60 6,232 137 6,429 204 6,429 254 6,429 309 6,429 450 6,428 847 6,426
16.50 60 6,732 128 6,929 188 6,929 240 6,928 290 6,928 424 6,928 739 6,926
CPC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,308 59 - - - - 4,330 87 4,358 107 - -
2.70 4,075 54 4,092 63 - - - - 4,108 94 4,127 115 - -
2.80 3,875 54 3,892 67 - - - - 3,908 102 3,928 123 3,963 143
2.90 3,675 54 3,707 71 3,714 89 - - 3,731 110 3,762 133 3,791 154
3.00 3,475 54 3,507 78 3,514 95 - - 3,532 117 3,563 143 3,592 164
3.10 3,275 54 3,292 83 3,299 101 3,324 114 3,332 127 3,364 155 3,395 176
3.20 3,075 54 3,104 93 3,115 110 3,124 125 3,132 138 3,166 167 3,199 251
3.30 2,875 54 2,891 106 2,898 121 2,923 135 2,930 150 2,967 184 3,031 315
3.40 2,675 66 2,703 123 2,712 133 2,720 150 2,730 167 2,768 260 2,832 408
3.50 2,475 85 2,490 146 2,498 150 2,520 168 2,531 184 2,570 324 2,655 471
3.60 2,275 109 2,300 176 2,308 176 2,320 188 2,331 260 2,396 389 2,476 551
3.70 2,074 146 2,099 215 2,110 215 2,119 267 2,131 331 2,194 481 2,341 637
3.80 1,874 194 1,898 267 1,907 290 1,916 337 1,928 400 2,018 572 2,176 740
3.90 1,674 256 1,694 333 1,704 367 1,714 411 1,724 497 1,856 661 2,039 845
4.00 1,474 332 1,486 423 1,500 449 1,510 516 1,559 617 1,712 789 1,910 961
4.10 1,274 411 1,283 525 1,288 568 1,334 641 1,387 732 1,576 893 1,786 1,062
4.20 1,074 490 1,083 641 1,110 716 1,154 781 1,243 861 1,440 1,030 1,632 1,193
4.30 874 570 883 757 941 855 1,011 929 1,098 1,005 1,323 1,153 1,535 1,326
4.40 658 707 719 938 782 1,022 867 1,073 981 1,146 1,196 1,298 1,419 1,452
4.50 554 920 592 1,133 661 1,185 764 1,245 863 1,298 1,089 1,428 1,319 1,592
4.60 474 1,120 488 1,323 538 1,355 654 1,411 761 1,459 978 1,587 1,212 1,736
4.70 395 1,320 396 1,519 437 1,536 562 1,602 653 1,620 883 1,747 1,132 1,890
4.80 319 1,520 320 1,722 364 1,738 475 1,762 572 1,822 809 1,896 1,015 2,059
4.90 251 1,720 256 1,928 295 1,938 376 1,946 480 1,994 713 2,066 954 2,211
5.00 196 1,920 210 2,128 216 2,122 304 2,147 424 2,176 654 2,228 885 2,375
5.25 111 2,420 146 2,622 176 2,622 202 2,622 286 2,622 484 2,650 709 2,780
5.50 70 2,920 122 3,128 153 3,122 174 3,122 195 3,120 361 3,122 577 3,234
5.75 54 3,420 107 3,622 133 3,620 151 3,622 172 3,658 219 3,680 468 3,702
6.00 54 3,920 95 4,127 121 4,120 138 4,120 155 4,120 198 4,120 360 4,120
6.25 54 4,420 89 4,620 110 4,620 126 4,668 145 4,678 183 4,704 287 4,727
6.50 54 4,920 83 5,127 105 5,127 118 5,127 133 5,127 172 5,120 203 5,119
6.75 54 5,420 78 5,627 99 5,627 113 5,627 126 5,626 158 5,620 190 5,619
7.00 54 5,920 74 6,119 91 6,123 106 6,126 119 6,130 150 6,143 175 6,154
7.25 54 6,420 70 6,626 87 6,619 98 6,619 113 6,656 143 6,675 168 6,692
7.50 - - 67 7,126 - - - - - - - - - -
7.75 - - 63 7,619 - - - - - - - - - -
8.00 - - 61 8,126 - - - - - - - - - -
8.25 - - 61 8,626 - - - - - - - - - -
8.50 - - 59 9,126 - - - - - - - - - -
CPI (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 26,447 205 - - - - - - - - - -
15.00 - - 25,892 205 - - - - - - - - - -
15.50 - - 25,062 205 - - - - 25,210 205 25,447 205 - -
16.00 24,508 205 24,642 205 - - - - 24,807 205 25,233 205 - -
16.50 24,039 205 24,408 205 - - - - 24,554 205 24,626 205 - -
17.00 23,539 205 23,810 205 - - - - 23,932 205 24,023 205 - -
17.50 22,964 205 23,379 205 - - - - 23,581 205 23,758 205 24,018 433
18.00 22,479 205 22,765 205 - - - - 22,876 205 23,287 205 23,422 504
18.50 21,979 205 22,483 205 - - - - 22,663 205 22,815 205 22,990 592
19.00 21,479 205 21,764 205 21,818 205 - - 22,043 205 22,343 266 22,626 645
19.50 20,981 205 21,367 205 21,438 205 - - 21,522 205 21,872 339 22,179 739
20.00 20,492 205 20,703 205 21,007 205 - - 21,103 205 21,400 395 21,694 852
21.00 19,464 205 19,975 205 20,064 205 - - 20,173 246 20,276 529 20,639 1,063
22.00 18,539 205 18,828 205 18,920 205 18,968 236 19,010 331 19,432 714 19,693 1,357
23.00 17,539 205 17,589 205 17,782 205 18,043 318 18,095 463 18,406 913 18,776 1,632
24.00 16,501 205 16,863 205 16,948 205 17,147 405 17,209 656 17,570 1,158 17,939 2,001
25.00 15,478 205 15,754 232 15,958 287 16,017 568 16,070 850 16,706 1,414 17,109 2,296
26.00 14,484 205 14,720 299 14,882 437 14,956 781 15,029 1,106 15,773 1,775 16,236 2,702
27.00 13,532 252 13,811 395 13,900 623 14,151 999 14,449 1,365 14,913 2,092 15,511 3,172
28.00 12,473 393 12,753 578 12,944 866 13,208 1,301 13,289 1,701 14,144 2,488 14,734 3,583
29.00 11,539 605 11,791 845 12,057 1,124 12,140 1,638 12,352 2,084 13,253 2,913 13,976 4,150
30.00 10,484 902 10,699 1,136 11,127 1,487 11,222 2,056 11,663 2,490 12,537 3,441 13,279 4,644
31.00 9,490 1,268 9,793 1,477 10,041 1,896 10,558 2,500 10,881 2,985 11,812 3,903 12,598 5,230
32.00 8,497 1,663 8,669 1,893 9,356 2,369 9,798 2,975 10,079 3,485 11,191 4,440 11,904 5,797
33.00 7,527 2,062 7,934 2,359 8,525 2,916 9,071 3,537 9,266 4,039 10,569 5,008 11,311 6,315
34.00 6,511 2,461 7,050 2,881 7,731 3,492 8,097 4,123 8,594 4,611 9,925 5,601 10,514 6,950
35.00 5,501 2,890 6,169 3,461 6,876 4,118 7,540 4,750 7,973 5,308 9,172 6,248 9,936 7,565
36.00 4,445 3,409 5,383 4,095 6,212 4,813 6,879 5,410 7,437 5,969 8,600 6,880 9,424 8,242
37.00 3,594 4,142 4,662 4,844 5,597 5,550 6,351 6,106 6,900 6,665 8,057 7,540 8,909 8,933
38.00 3,039 5,238 3,985 5,756 4,990 6,291 5,771 6,884 6,414 7,342 7,542 8,281 8,406 9,618
39.00 2,586 6,251 3,357 6,652 4,416 7,259 5,230 7,780 5,897 8,224 7,047 8,942 7,947 10,332
40.00 2,175 7,258 2,802 7,500 3,894 8,105 4,717 8,510 5,400 9,051 6,584 9,755 7,504 11,090
41.00 1,776 8,215 2,310 8,447 3,414 8,842 4,249 9,453 4,935 9,866 6,141 10,559 7,074 11,808
42.00 1,386 9,225 1,914 9,303 2,972 9,875 3,815 10,164 4,506 10,707 5,735 11,379 6,661 12,572
43.00 1,034 10,258 1,581 10,343 2,589 10,756 3,424 11,086 4,103 11,457 5,343 12,151 6,298 13,357
44.00 749 11,190 1,280 11,366 2,242 11,447 3,048 11,969 3,686 12,401 4,966 12,979 5,937 14,133
45.00 536 12,248 1,033 12,288 1,917 12,580 2,722 12,922 3,355 13,342 4,618 13,789 5,583 14,919
46.00 386 13,231 837 13,363 1,641 13,441 2,420 13,954 3,045 14,222 4,301 14,659 5,254 15,738
CRC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,456 15 - - - - - - - - - -
3.40 - - 1,409 15 - - - - - - - - - -
3.50 - - 1,359 16 - - - - - - - - - -
3.60 - - 1,306 16 - - - - - - - - - -
3.70 - - 1,256 18 - - - - 1,275 30 1,293 38 - -
3.80 - - 1,206 19 - - - - 1,234 31 1,252 40 - -
3.90 - - 1,156 19 - - - - 1,177 34 1,204 43 - -
4.00 1,102 14 1,109 20 - - - - 1,134 35 1,154 46 - -
4.10 1,052 14 1,059 22 - - - - 1,077 38 1,105 48 - -
4.20 1,004 14 1,008 23 - - - - 1,036 40 1,063 52 1,083 62
4.30 952 14 959 24 980 32 983 38 993 43 1,014 55 1,042 66
4.40 902 14 909 27 924 35 934 40 936 46 965 59 1,000 71
4.50 852 14 859 28 874 38 877 43 895 48 923 63 951 75
4.60 804 14 809 31 830 40 834 46 837 52 874 68 903 80
4.70 754 16 759 34 780 43 784 50 796 58 832 72 862 104
4.80 704 20 710 36 719 47 736 55 738 62 783 79 813 124
4.90 654 26 660 40 682 52 692 59 704 68 735 103 771 142
5.00 602 34 610 44 632 58 642 67 654 75 692 124 730 159
5.25 479 66 490 68 517 91 530 112 543 122 588 181 631 220
5.50 354 112 383 128 404 160 423 171 439 195 497 244 545 287
5.75 224 169 276 211 307 237 333 252 346 273 411 316 469 356
6.00 140 282 189 308 227 332 246 345 271 361 338 396 393 434
6.25 91 407 121 417 157 441 186 451 200 464 272 490 326 522
6.50 52 534 64 534 110 545 134 557 149 564 221 589 275 617
6.75 30 659 52 659 67 659 79 659 108 681 172 697 232 712
7.00 19 784 43 784 58 784 68 784 79 784 123 784 193 833
7.25 14 909 38 909 50 909 59 909 70 909 92 909 160 909
7.50 14 1,034 34 1,034 44 1,034 54 1,034 62 1,034 83 1,034 121 1,034
7.75 14 1,159 31 1,159 40 1,159 48 1,159 56 1,159 76 1,159 94 1,159
8.00 14 1,284 28 1,284 38 1,284 44 1,284 52 1,284 70 1,284 86 1,284
8.25 14 1,409 26 1,409 35 1,409 42 1,409 48 1,409 66 1,409 80 1,409
8.50 - - 24 1,534 - - - - - - - - - -
8.75 - - 23 1,659 - - - - - - - - - -
9.00 - - 22 1,784 - - - - - - - - - -
9.25 - - 22 1,909 - - - - - - - - - -
CRG (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,226 24 - - - - 2,258 39 2,291 48 - -
2.30 - - 2,126 25 - - - - 2,144 41 2,179 51 - -
2.40 2,013 23 2,036 27 - - - - 2,059 43 2,094 55 - -
2.50 1,913 23 1,936 29 - - - - 1,945 47 1,994 59 - -
2.60 1,813 23 1,826 31 - - - - 1,873 49 1,909 63 1,945 73
2.70 1,713 23 1,736 33 - - - - 1,761 53 1,797 67 1,859 80
2.80 1,613 23 1,626 35 1,643 45 - - 1,662 57 1,726 72 1,762 85
2.90 1,513 23 1,536 37 1,543 48 - - 1,576 61 1,627 79 1,665 91
3.00 1,413 23 1,437 41 1,443 51 1,459 59 1,477 67 1,529 84 1,566 99
3.10 1,313 23 1,337 44 1,343 56 1,347 64 1,365 72 1,417 92 1,481 137
3.20 1,213 23 1,237 48 1,255 61 1,261 69 1,279 79 1,345 127 1,397 169
3.30 1,113 25 1,127 53 1,155 67 1,162 77 1,193 88 1,247 160 1,312 217
3.40 1,013 32 1,037 60 1,057 76 1,075 87 1,081 123 1,161 188 1,226 247
3.50 912 44 937 68 957 84 963 122 1,007 155 1,075 221 1,151 288
3.60 812 61 846 77 857 121 876 173 919 201 999 278 1,075 330
3.70 715 85 745 93 768 155 809 202 841 246 921 305 1,009 380
3.80 612 119 652 149 695 204 717 245 771 288 853 358 941 432
3.90 512 157 566 200 611 260 645 300 688 340 791 419 881 488
4.00 412 197 476 260 533 326 577 364 633 402 729 479 819 547
4.10 306 243 408 318 470 388 507 423 565 466 673 532 767 610
4.20 235 328 338 401 404 464 454 498 514 533 617 597 711 671
4.30 189 435 272 480 357 539 398 572 461 613 557 667 665 734
4.40 150 535 227 570 307 619 351 634 406 683 505 753 615 808
4.50 113 635 182 666 254 706 314 728 359 769 462 819 565 886
4.60 84 735 130 759 212 791 262 821 323 853 417 911 524 969
4.70 63 835 93 853 184 884 236 903 286 935 383 985 481 1,040
4.80 48 935 84 946 156 984 194 995 246 1,027 348 1,076 449 1,130
4.90 39 1,035 76 1,053 126 1,074 165 1,085 221 1,117 311 1,163 415 1,211
5.00 31 1,135 71 1,146 91 1,175 135 1,185 195 1,205 288 1,243 381 1,300
5.25 23 1,385 60 1,405 77 1,415 91 1,423 134 1,431 215 1,454 302 1,515
5.50 - - 53 1,646 - - - - - - - - - -
5.75 - - 48 1,896 - - - - - - - - - -
6.00 - - 44 2,135 - - - - - - - - - -
6.25 - - 40 2,385 - - - - - - - - - -
6.50 - - 39 2,635 - - - - - - - - - -
6.75 - - 36 2,885 - - - - - - - - - -
7.00 - - 35 3,135 - - - - - - - - - -
7.25 - - 33 3,385 - - - - - - - - - -
CRL (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,959 87 - - - - - - - - - -
15.00 - - 9,709 87 - - - - - - - - - -
15.50 - - 9,459 87 - - - - - - - - - -
16.00 - - 9,209 87 - - - - - - - - - -
16.50 - - 8,959 87 - - - - 8,959 87 - - - -
17.00 - - 8,713 87 - - - - 8,723 87 - - - -
17.50 - - 8,459 87 - - - - 8,459 87 8,707 176 - -
18.00 8,204 87 8,209 87 - - - - 8,209 87 8,473 211 8,511 438
18.50 7,954 87 7,959 87 - - - - 7,959 87 8,236 236 8,273 507
19.00 7,704 87 7,709 87 7,709 87 - - 7,709 91 7,997 284 8,069 573
19.50 7,454 87 7,460 87 7,460 87 - - 7,459 131 7,765 329 7,802 642
20.00 7,204 87 7,210 87 7,210 87 7,210 92 7,262 166 7,534 384 7,578 721
21.00 6,704 87 6,710 103 6,717 103 6,721 143 6,779 252 7,048 508 7,332 894
22.00 6,204 87 6,210 138 6,252 138 6,268 216 6,318 347 6,546 663 6,895 1,076
23.00 5,705 115 5,713 188 5,728 233 5,739 323 5,836 478 6,179 832 6,494 1,296
24.00 5,205 191 5,213 264 5,217 342 5,258 468 5,460 641 5,761 1,033 6,078 1,510
25.00 4,705 312 4,713 393 4,733 488 4,890 638 5,003 831 5,351 1,241 5,723 1,742
26.00 4,205 479 4,243 568 4,276 660 4,388 842 4,585 1,042 4,992 1,485 5,353 1,988
27.00 3,705 673 3,722 765 3,850 863 3,888 1,073 4,179 1,287 4,611 1,744 5,063 2,282
28.00 3,205 873 3,220 993 3,330 1,104 3,568 1,344 3,797 1,569 4,278 2,027 4,695 2,573
29.00 2,705 1,072 2,753 1,258 2,960 1,410 3,168 1,643 3,433 1,873 3,880 2,334 4,460 2,905
30.00 2,197 1,296 2,323 1,557 2,578 1,746 2,836 1,970 3,047 2,195 3,590 2,649 4,226 3,235
31.00 1,653 1,589 1,911 1,901 2,222 2,134 2,505 2,330 2,744 2,550 3,298 2,992 3,969 3,531
32.00 1,348 2,078 1,567 2,326 1,907 2,530 2,208 2,718 2,451 2,918 3,044 3,303 3,726 3,884
33.00 1,118 2,592 1,284 2,783 1,622 2,954 1,927 3,120 2,179 3,296 2,786 3,709 3,489 4,259
34.00 913 3,104 1,036 3,244 1,361 3,381 1,674 3,583 1,939 3,662 2,559 4,032 3,274 4,609
35.00 715 3,584 821 3,722 1,127 3,885 1,433 3,920 1,703 4,078 2,340 4,414 3,073 5,003
36.00 525 4,081 640 4,249 915 4,350 1,233 4,406 1,512 4,516 2,133 4,846 2,869 5,398
37.00 366 4,602 488 4,704 750 4,833 1,049 4,890 1,317 4,939 1,955 5,240 2,686 5,780
38.00 249 5,086 363 5,231 609 5,323 888 5,351 1,157 5,392 1,768 5,676 2,523 6,202
39.00 171 5,589 245 5,754 479 5,786 754 5,889 997 5,925 1,616 6,112 2,346 6,615
40.00 119 6,084 197 6,233 374 6,255 628 6,293 892 6,333 1,470 6,541 2,190 7,029
41.00 87 6,563 163 6,729 306 6,751 524 6,874 761 6,904 1,325 6,980 2,059 7,483
42.00 87 7,073 136 7,209 231 7,284 430 7,350 661 7,382 1,209 7,450 1,921 7,919
CRP (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 13,487 214 - - - - 13,693 413 13,894 780 - -
13.50 12,306 164 12,324 248 12,328 339 12,338 408 12,365 484 12,926 1,024 13,207 1,527
14.00 11,306 164 11,324 320 11,327 401 11,336 481 11,368 683 11,952 1,367 12,275 1,857
14.50 10,306 220 10,324 430 10,368 476 10,396 691 10,452 959 11,018 1,671 11,381 2,264
15.00 9,306 355 9,426 595 9,487 702 9,553 976 9,654 1,318 10,058 2,081 10,593 2,718
15.50 8,306 571 8,323 833 8,322 931 8,323 1,305 8,681 1,652 9,211 2,536 9,841 3,206
16.00 7,306 887 7,324 1,183 7,323 1,358 7,448 1,716 7,636 2,127 8,292 2,998 9,133 3,698
16.50 6,306 1,270 6,398 1,600 6,496 1,836 6,572 2,239 6,741 2,686 7,603 3,601 8,333 4,246
17.00 5,307 1,669 5,387 2,067 5,446 2,461 5,700 2,846 6,000 3,271 6,928 4,183 7,735 4,843
17.50 4,300 2,068 4,410 2,646 4,634 3,142 4,909 3,503 5,293 3,946 6,326 4,810 7,156 5,469
18.00 3,267 2,527 3,481 3,456 3,836 3,877 4,229 4,214 4,669 4,626 5,741 5,415 6,594 6,118
18.50 2,423 3,478 2,647 4,341 3,126 4,681 3,573 4,976 4,079 5,388 5,219 6,169 6,088 6,811
19.00 1,988 4,504 2,105 5,298 2,494 5,516 3,002 5,772 3,524 6,159 4,677 6,818 5,570 7,500
19.50 1,589 5,478 1,637 6,312 1,991 6,421 2,476 6,771 3,046 6,957 4,278 7,548 5,136 8,248
20.00 1,194 6,478 1,231 7,320 1,547 7,416 2,043 7,492 2,614 7,800 3,806 8,310 4,677 9,147
21.00 569 8,498 646 9,261 865 9,235 1,348 9,200 1,885 9,329 3,030 9,932 3,930 10,772
22.00 267 10,444 411 11,266 578 11,245 841 11,279 1,314 11,413 2,364 11,570 3,278 12,506
23.00 164 12,437 332 13,219 466 13,199 573 13,198 830 13,305 1,850 13,421 2,683 14,352
24.00 164 14,441 278 15,203 392 15,204 488 15,195 585 15,195 1,435 15,195 2,200 16,272
25.00 164 16,504 236 17,195 344 17,195 419 17,194 514 17,192 1,102 17,192 1,778 18,031
26.00 164 18,458 214 19,319 305 19,194 381 19,192 457 19,191 812 19,191 1,481 19,775
27.00 164 20,498 194 21,258 276 21,199 341 21,190 416 21,190 583 21,188 1,153 21,634
28.00 164 22,440 172 23,484 252 23,591 309 23,657 372 23,740 541 23,933 984 24,097
29.00 164 24,453 164 25,327 230 25,391 287 25,435 344 25,489 498 25,634 642 25,779
30.00 164 26,498 164 27,246 - - - - 321 27,204 457 27,240 602 27,309
CSA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 44,822 445 - - - - - - - - - -
7.75 - - 43,531 445 - - - - 43,608 445 43,618 506 - -
8.00 - - 42,281 445 - - - - 42,351 445 42,352 546 - -
8.25 40,819 445 41,149 445 - - - - 41,265 445 41,317 585 - -
8.50 39,652 445 39,742 445 - - - - 39,868 482 39,868 625 40,547 741
8.75 38,371 445 38,531 445 38,667 445 38,691 445 38,687 520 38,970 665 39,231 809
9.00 37,152 445 37,281 445 37,367 445 37,441 454 37,436 559 37,466 720 38,057 869
9.25 35,819 445 36,143 445 36,217 445 36,252 491 36,261 597 36,319 780 36,885 927
9.50 34,569 445 34,891 454 34,967 459 35,003 530 35,011 643 35,227 837 35,650 986
9.75 33,357 445 33,566 506 33,618 514 33,753 567 33,760 700 34,069 895 34,327 1,068
10.00 32,136 445 32,243 576 32,467 580 32,504 607 32,508 756 32,564 963 33,009 1,437
10.50 29,652 445 29,814 740 29,920 744 29,940 741 29,918 889 30,248 1,411 30,531 2,068
11.00 27,067 652 27,378 977 27,512 978 27,566 974 27,583 1,177 27,959 1,875 28,342 2,811
11.50 24,606 1,039 24,777 1,329 25,052 1,326 25,122 1,321 25,157 1,614 25,615 2,678 25,933 3,744
12.00 22,106 1,646 22,333 1,836 22,421 1,829 22,674 1,820 22,715 2,496 23,177 3,667 23,760 4,767
12.50 19,606 2,479 19,853 2,545 20,004 2,533 20,174 2,605 20,279 3,425 20,856 4,768 21,434 5,922
13.00 17,154 3,449 17,247 3,450 17,534 3,482 17,800 3,597 18,018 4,559 18,539 6,044 19,323 7,241
13.50 14,589 4,446 14,786 4,477 15,052 4,597 15,397 4,747 15,822 6,045 16,588 7,560 17,518 8,703
14.00 12,104 5,444 12,349 5,624 12,765 5,805 13,259 6,075 13,744 7,692 14,717 9,191 15,636 10,341
14.50 9,637 6,472 9,960 7,012 10,555 7,313 11,199 7,678 11,830 9,522 12,970 10,997 14,212 12,099
15.00 6,992 8,534 7,756 8,701 8,473 9,164 9,247 9,662 10,006 11,581 11,334 12,854 12,697 13,901
15.50 5,844 11,150 6,310 11,149 6,668 11,428 7,570 11,822 8,410 13,707 9,858 14,825 11,294 15,960
16.00 4,847 13,650 5,050 13,663 5,302 13,872 5,988 14,074 6,953 15,874 8,620 16,833 10,163 17,957
16.50 3,851 16,067 3,957 16,175 4,190 16,324 4,721 16,429 5,603 18,100 7,336 19,258 9,015 20,098
17.00 2,888 18,552 3,029 18,710 3,242 18,810 3,526 18,890 4,504 20,697 6,300 21,458 8,024 22,215
17.50 2,062 21,053 2,332 21,232 2,368 21,385 2,650 21,479 3,530 23,120 5,348 23,714 7,003 24,440
18.00 1,443 23,650 1,820 23,650 1,850 23,650 2,065 23,650 2,741 25,575 4,508 26,080 6,184 26,674
18.50 1,015 26,055 1,451 26,256 1,478 26,350 1,506 26,436 2,288 28,076 3,800 28,362 5,332 28,906
19.00 728 28,555 1,184 28,764 1,208 28,854 1,330 28,944 1,827 30,590 3,120 30,865 4,637 31,208
19.50 536 31,150 987 31,150 1,008 31,150 1,191 31,150 1,342 32,599 2,592 33,100 4,000 33,482
20.00 445 33,556 841 33,778 907 33,871 1,078 33,944 1,231 35,053 2,210 35,506 3,585 35,882
21.00 445 38,650 640 38,650 764 38,650 910 38,650 1,030 40,432 1,689 40,656 2,579 40,863
22.00 445 43,650 514 43,650 663 43,650 790 43,650 919 45,478 1,195 45,708 2,113 45,910
23.00 - - 445 48,650 - - - - - - - - - -
24.00 - - 445 53,789 - - - - - - - - - -
CSE (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,352 75 - - - - 9,529 75 - - - -
20.00 9,081 75 9,120 75 - - - - 9,137 75 9,257 102 - -
21.00 8,555 75 8,790 75 8,833 75 - - 8,885 82 8,929 153 8,931 338
22.00 8,081 75 8,096 75 8,168 75 - - 8,358 92 8,397 199 8,384 449
23.00 7,581 75 7,597 75 7,621 75 - - 7,646 108 7,861 286 7,820 574
24.00 7,081 75 7,136 75 7,149 82 7,136 104 7,152 160 7,217 374 7,246 722
25.00 6,581 75 6,615 75 6,616 99 6,837 157 6,865 235 6,914 497 6,890 890
26.00 6,074 75 6,188 80 6,223 114 6,243 230 6,255 309 6,462 622 6,462 1,094
27.00 5,553 75 5,724 100 5,770 172 5,797 335 5,821 432 5,962 791 6,086 1,281
28.00 5,081 83 5,106 139 5,131 277 5,139 449 5,281 580 5,587 974 5,763 1,519
29.00 4,556 144 4,678 197 4,718 390 4,936 608 4,980 745 5,174 1,179 5,419 1,758
30.00 4,060 252 4,199 335 4,337 550 4,381 805 4,451 944 4,827 1,408 5,072 2,056
31.00 3,562 411 3,652 484 3,883 737 4,037 1,018 4,095 1,177 4,498 1,650 4,729 2,309
32.00 3,065 606 3,226 683 3,366 974 3,553 1,266 3,702 1,430 4,177 1,902 4,392 2,621
33.00 2,581 805 2,753 920 2,999 1,253 3,245 1,545 3,413 1,714 3,869 2,176 4,136 2,930
34.00 2,074 1,011 2,306 1,217 2,596 1,576 2,860 1,858 3,081 2,025 3,630 2,484 3,888 3,262
35.00 1,544 1,264 1,918 1,582 2,252 1,918 2,541 2,187 2,734 2,344 3,297 2,796 3,620 3,600
36.00 1,176 1,718 1,580 1,991 1,939 2,287 2,247 2,537 2,480 2,698 3,079 3,132 3,300 3,956
37.00 943 2,234 1,254 2,416 1,662 2,678 1,977 2,918 2,185 3,068 2,827 3,476 3,057 4,306
38.00 741 2,739 978 2,814 1,419 3,094 1,727 3,309 1,934 3,452 2,588 3,833 2,828 4,666
39.00 543 3,222 744 3,338 1,188 3,527 1,496 3,728 1,714 3,851 2,367 4,285 2,598 5,062
40.00 366 3,739 550 3,825 980 3,884 1,293 4,152 1,527 4,270 2,160 4,667 2,409 5,455
41.00 235 4,239 411 4,260 802 4,445 1,116 4,599 1,348 4,710 1,958 5,082 2,231 5,842
42.00 149 4,739 278 4,751 652 4,912 965 5,051 1,176 5,150 1,793 5,495 2,029 6,254
43.00 98 5,233 213 5,263 516 5,414 826 5,524 1,018 5,608 1,627 5,928 1,866 6,644
44.00 75 5,739 148 5,823 415 5,914 701 6,005 882 6,078 1,470 6,364 1,700 7,044
45.00 75 6,239 131 6,239 325 6,239 580 6,491 758 6,559 1,330 6,827 1,564 7,454
46.00 75 6,739 116 6,799 278 6,919 493 6,989 651 7,051 1,202 7,284 1,432 7,852
47.00 75 7,239 106 7,344 200 7,400 418 7,494 566 7,548 1,087 7,746 1,297 8,148
CSP (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 17,013 171 - - - - 17,017 171 - - - -
3.50 - - 16,813 171 - - - - 16,817 171 - - - -
3.60 - - 16,613 171 - - - - 16,617 171 - - - -
3.70 - - 16,413 171 - - - - 16,417 171 16,420 171 - -
3.80 - - 16,213 171 - - - - 16,217 171 16,220 171 - -
3.90 - - 16,013 171 - - - - 16,017 171 16,019 171 - -
4.00 - - 15,813 171 - - - - 15,897 171 15,924 171 - -
4.10 - - 15,613 171 - - - - 15,741 171 15,769 171 - -
4.20 - - 15,413 171 - - - - 15,417 171 15,419 171 - -
4.30 15,197 171 15,213 171 - - - - 15,216 171 15,216 171 - -
4.40 14,997 171 15,027 171 - - - - 15,040 171 15,051 171 - -
4.50 14,797 171 14,813 171 - - - - 14,976 171 15,010 171 - -
4.60 14,597 171 14,613 171 - - - - 14,617 171 14,617 171 - -
4.70 14,397 171 14,440 171 - - - - 14,460 171 14,477 171 - -
4.80 14,197 171 14,283 171 - - - - 14,320 171 14,350 171 - -
4.90 13,997 171 14,015 171 - - - - 14,060 171 14,077 242 - -
5.00 13,797 171 13,815 171 - - - - 13,820 171 13,851 308 - -
5.25 13,291 171 13,352 171 - - - - 13,420 171 13,452 423 13,486 602
5.50 12,797 171 12,852 171 12,864 184 - - 12,881 242 12,905 507 12,961 713
5.75 12,297 171 12,351 196 12,364 214 - - 12,440 322 12,581 608 12,632 861
6.00 11,797 171 11,825 226 11,833 248 - - 11,951 449 12,098 735 12,153 996
6.25 11,297 171 11,399 266 11,424 288 - - 11,467 520 11,612 870 11,868 1,204
6.50 10,797 191 10,936 311 10,965 400 - - 11,011 645 11,112 1,058 11,474 1,343
6.75 10,297 248 10,369 367 10,389 550 - - 10,417 758 10,700 1,223 10,898 1,534
7.00 9,797 324 9,856 436 9,875 659 - - 9,947 959 10,269 1,399 10,712 1,785
7.25 9,297 421 9,353 577 9,387 773 - - 9,413 1,126 9,856 1,621 10,149 2,005
7.50 8,797 542 8,861 714 8,937 948 9,003 1,099 9,023 1,323 9,439 1,817 9,894 2,200
7.75 8,297 690 8,380 859 8,409 1,128 8,531 1,287 8,604 1,516 9,103 2,055 9,312 2,497
8.00 7,797 861 7,831 1,012 7,927 1,329 8,083 1,490 8,313 1,759 8,731 2,327 9,162 2,707
8.25 7,297 1,049 7,400 1,220 7,528 1,530 7,636 1,703 7,816 2,004 8,353 2,576 8,806 2,958
8.50 6,797 1,244 6,923 1,446 7,060 1,774 7,312 1,947 7,352 2,258 8,012 2,836 8,380 3,253
8.75 6,297 1,444 6,455 1,671 6,568 2,031 6,731 2,199 6,966 2,549 7,673 3,129 8,145 3,545
9.00 5,779 1,643 5,983 1,929 6,237 2,289 6,341 2,489 6,602 2,818 7,336 3,423 7,827 3,831
9.25 5,297 1,843 5,543 2,189 5,814 2,566 6,033 2,798 6,251 3,141 7,034 3,739 7,545 4,148
9.50 4,797 2,042 5,114 2,476 5,436 2,871 5,657 3,130 5,998 3,454 6,750 4,071 7,253 4,484
9.75 4,277 2,278 4,709 2,779 5,057 3,192 5,369 3,446 5,686 3,780 6,467 4,375 7,032 4,808
10.00 3,746 2,526 4,301 3,108 4,703 3,527 5,015 3,813 5,382 4,144 6,205 4,710 6,732 5,133
10.50 2,855 3,189 3,591 3,827 4,067 4,282 4,439 4,568 4,836 4,885 5,650 5,489 6,229 5,919
11.00 2,299 4,231 2,997 4,610 3,482 5,127 3,895 5,384 4,358 5,698 5,208 6,180 5,833 6,572
11.50 1,852 5,257 2,483 5,488 2,947 6,009 3,375 6,276 3,852 6,547 4,726 7,004 5,377 7,396
12.00 1,453 6,251 2,022 6,432 2,475 6,916 2,910 7,152 3,423 7,447 4,346 7,808 4,983 8,232
12.50 1,074 7,271 1,623 7,395 2,060 7,778 2,515 8,066 3,016 8,317 3,918 8,688 4,600 9,037
13.00 760 8,271 1,325 8,367 1,712 8,778 2,156 8,974 2,658 9,214 3,574 9,597 4,244 9,887
13.50 533 9,271 1,028 9,348 1,400 9,707 1,851 9,894 2,332 10,089 3,248 10,466 3,933 10,782
14.00 377 10,277 839 10,330 1,135 10,742 1,562 10,881 2,060 11,022 2,951 11,372 3,584 11,636
14.50 274 11,277 658 11,304 952 11,659 1,320 11,724 1,800 11,888 2,683 12,298 3,345 12,543
15.00 204 12,277 533 12,296 753 12,699 1,155 12,728 1,593 12,910 2,418 13,226 3,089 13,435
15.50 171 13,271 413 13,372 663 13,556 976 13,818 1,381 13,868 2,200 14,158 2,826 14,312
CTB (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 4,074 32 - - - - - - - - - -
3.50 - - 3,984 32 - - - - - - - - - -
3.60 - - 3,855 32 - - - - - - - - - -
3.70 - - 3,755 32 - - - - - - - - - -
3.80 - - 3,655 32 - - - - - - - - - -
3.90 - - 3,555 32 - - - - - - - - - -
4.00 - - 3,455 32 - - - - 3,468 53 - - - -
4.10 - - 3,352 32 - - - - 3,366 56 - - - -
4.20 - - 3,255 33 - - - - 3,265 57 - - - -
4.30 - - 3,155 33 - - - - 3,164 60 3,164 77 - -
4.40 - - 3,055 35 - - - - 3,064 61 3,065 80 - -
4.50 2,944 32 2,955 37 - - - - 2,965 65 2,965 84 - -
4.60 2,844 32 2,855 39 - - - - 2,865 69 2,865 88 - -
4.70 2,744 32 2,753 40 - - - - 2,766 73 2,766 92 - -
4.80 2,644 32 2,653 43 - - - - 2,666 77 2,666 99 2,666 178
4.90 2,544 32 2,565 44 2,570 56 2,564 67 2,568 80 2,568 105 2,607 211
5.00 2,434 32 2,494 47 2,506 60 2,512 69 2,516 85 2,534 111 2,598 236
5.25 2,194 32 2,205 53 2,220 69 2,215 80 2,237 101 2,246 189 2,363 316
5.50 1,944 32 1,955 63 1,970 83 1,988 95 1,988 121 2,081 258 2,147 391
5.75 1,694 47 1,705 77 1,722 97 1,738 145 1,810 204 1,846 343 1,937 503
6.00 1,444 79 1,455 101 1,487 153 1,506 216 1,570 313 1,624 450 1,701 611
6.25 1,194 140 1,205 166 1,287 230 1,303 305 1,342 427 1,419 563 1,561 739
6.50 944 232 994 265 1,043 342 1,108 420 1,140 558 1,238 704 1,405 879
6.75 687 337 778 403 860 483 922 560 955 720 1,069 855 1,254 1,032
7.00 457 485 587 587 683 662 760 740 797 890 922 1,021 1,129 1,192
7.25 321 727 419 796 533 856 617 926 648 1,076 791 1,204 998 1,366
7.50 217 977 298 1,016 401 1,068 499 1,129 519 1,268 671 1,385 882 1,553
7.75 135 1,227 201 1,264 303 1,299 397 1,342 417 1,470 559 1,608 788 1,751
8.00 83 1,475 117 1,508 213 1,533 304 1,575 323 1,708 477 1,774 702 1,904
8.25 53 1,723 99 1,766 164 1,784 240 1,808 256 1,929 402 1,970 607 2,101
8.50 37 1,971 87 2,024 113 2,044 170 2,058 184 2,156 329 2,146 549 2,299
8.75 32 2,225 77 2,276 101 2,294 120 2,308 133 2,401 268 2,400 471 2,505
9.00 32 2,475 69 2,527 92 2,544 109 2,558 121 2,653 226 2,652 421 2,715
9.25 32 2,729 64 2,793 84 2,813 100 2,826 112 2,902 186 2,900 372 2,890
9.50 32 2,984 59 3,037 79 3,054 93 3,068 104 3,152 135 3,152 319 3,149
9.75 32 3,225 55 3,262 73 3,274 87 3,285 96 3,404 128 3,404 285 3,401
10.00 32 3,484 52 3,502 69 3,514 81 3,524 92 3,659 120 3,658 252 3,656
10.50 32 3,977 47 4,021 63 4,034 - - 84 4,157 109 4,155 176 4,189
CTC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 6,424 66 - - - - - - - - - -
3.50 - - 6,224 69 - - - - - - - - - -
3.60 - - 6,024 70 - - - - 6,024 121 - - - -
3.70 - - 5,824 74 - - - - 5,824 126 - - - -
3.80 - - 5,614 78 - - - - 5,768 134 - - - -
3.90 - - 5,424 82 - - - - 5,424 142 - - - -
4.00 - - 5,224 86 - - - - 5,224 150 - - - -
4.10 - - 5,024 90 - - - - 5,024 158 - - - -
4.20 4,824 61 4,824 94 - - - - 4,824 166 4,824 219 - -
4.30 4,624 61 4,624 102 4,624 133 - - 4,624 179 4,624 234 4,624 403
4.40 4,424 61 4,424 109 4,424 141 - - 4,424 191 4,424 317 4,424 467
4.50 4,224 61 4,224 117 4,224 151 4,224 179 4,224 204 4,224 383 4,224 532
4.60 4,024 61 4,024 123 4,024 164 4,024 191 4,024 218 4,024 448 4,024 625
4.70 3,824 61 3,824 135 3,824 175 3,824 203 3,824 298 3,824 512 3,824 681
4.80 3,624 69 3,624 146 3,624 187 3,624 220 3,624 368 3,624 565 3,624 745
4.90 3,424 85 3,424 156 3,424 206 3,424 299 3,424 431 3,424 629 3,424 826
5.00 3,224 106 3,224 174 3,224 223 3,224 371 3,224 489 3,224 718 3,550 937
5.25 2,724 195 2,724 227 2,724 393 2,724 549 2,724 656 2,986 954 3,173 1,162
5.50 2,211 356 2,211 409 2,263 614 2,313 798 2,385 923 2,640 1,220 2,827 1,420
5.75 1,724 554 1,724 704 1,724 915 1,809 1,072 1,953 1,207 2,354 1,488 2,611 1,700
6.00 1,224 802 1,218 1,051 1,326 1,228 1,521 1,391 1,679 1,517 2,068 1,799 2,358 2,008
6.25 714 1,324 834 1,448 1,055 1,618 1,268 1,753 1,417 1,872 1,810 2,117 2,103 2,341
6.50 514 1,818 562 1,923 806 2,039 1,026 2,171 1,186 2,285 1,561 2,473 1,866 2,721
6.75 315 2,324 341 2,399 592 2,495 814 2,607 960 2,688 1,352 2,884 1,642 3,126
7.00 125 2,824 228 2,885 420 2,963 637 3,056 797 3,134 1,159 3,312 1,480 3,530
7.25 82 3,324 194 3,353 327 3,424 480 3,516 650 3,572 1,011 3,724 1,288 3,935
7.50 61 3,824 170 3,828 227 3,900 396 3,928 496 4,031 842 4,158 1,147 4,366
7.75 61 4,324 151 4,328 203 4,376 309 4,424 419 4,452 751 4,580 1,014 4,778
8.00 61 4,824 139 4,852 186 4,873 220 4,920 333 4,977 638 5,102 899 5,193
8.25 61 5,324 127 5,327 174 5,373 207 5,420 239 5,445 525 5,569 785 5,686
8.50 61 5,824 121 5,827 160 5,836 192 5,992 226 6,020 445 6,093 686 6,158
8.75 61 6,324 113 6,327 150 6,335 178 6,345 211 6,357 367 6,533 617 6,625
9.00 - - 105 6,831 - - - - 196 6,829 - - - -
9.25 - - 99 7,351 - - - - 187 7,405 - - - -
9.50 - - 95 7,857 - - - - 180 7,987 - - - -
9.75 - - 93 8,327 - - - - 174 8,351 - - - -
10.00 - - 89 8,857 - - - - 167 8,849 - - - -
10.50 - - 83 9,825 - - - - 154 10,007 - - - -
11.00 - - 79 10,857 - - - - 146 10,847 - - - -
CTS (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 25,113 170 - - - - - - - - - -
8.75 - - 24,883 170 - - - - - - - - - -
9.00 - - 24,799 170 - - - - - - - - - -
9.25 - - 24,335 170 - - - - - - - - - -
9.50 - - 24,065 170 - - - - - - - - - -
9.75 - - 23,876 170 - - - - - - - - - -
10.00 - - 23,811 170 - - - - - - - - - -
10.50 - - 23,117 170 - - - - - - - - - -
11.00 - - 22,775 170 - - - - - - - - - -
11.50 - - 22,099 170 - - - - - - - - - -
12.00 - - 21,649 170 - - - - 21,775 170 21,891 180 - -
12.50 - - 21,130 170 - - - - 21,256 170 21,469 193 - -
13.00 - - 20,550 170 - - - - 20,900 170 21,028 271 - -
13.50 - - 20,171 170 - - - - 20,318 170 20,455 347 - -
14.00 - - 19,846 170 - - - - 20,044 170 20,211 403 - -
14.50 18,877 170 19,124 170 - - - - 19,442 177 19,575 517 - -
15.00 18,396 170 18,664 170 - - - - 18,822 189 18,967 574 19,396 903
15.50 17,850 170 18,339 170 - - - - 18,548 201 18,738 663 19,017 1,021
16.00 17,359 170 17,695 170 - - - - 17,882 288 18,080 791 18,489 1,125
16.50 16,879 170 17,349 170 - - - - 17,581 358 17,781 880 18,092 1,269
17.00 16,379 170 16,638 170 16,726 170 - - 16,974 476 17,156 993 17,571 1,411
17.50 15,879 170 16,330 170 16,431 177 - - 16,573 530 16,780 1,127 17,296 1,566
18.00 15,348 170 15,803 170 15,900 196 - - 16,041 639 16,293 1,292 16,805 1,727
18.50 14,857 170 15,311 170 15,415 276 - - 15,565 731 16,042 1,428 16,448 1,934
19.00 14,350 170 14,803 170 14,908 351 14,970 625 15,062 845 15,477 1,588 15,955 2,112
19.50 13,851 170 14,255 170 14,352 423 14,419 710 14,677 950 15,011 1,770 15,671 2,305
20.00 13,352 170 13,747 182 13,844 528 13,912 804 14,112 1,111 14,679 1,950 15,268 2,496
21.00 12,355 170 12,719 284 12,818 691 12,886 1,088 13,003 1,418 13,817 2,343 14,439 2,946
22.00 11,357 188 11,719 435 11,964 967 12,057 1,424 12,147 1,756 12,936 2,779 13,754 3,400
23.00 10,361 317 10,709 623 10,979 1,301 11,313 1,801 11,433 2,176 12,495 3,234 13,204 3,907
24.00 9,365 530 9,795 928 10,180 1,705 10,300 2,214 10,747 2,613 11,712 3,756 12,535 4,427
25.00 8,371 842 8,697 1,285 9,252 2,142 9,369 2,705 9,843 3,123 11,034 4,256 11,925 4,970
26.00 7,377 1,222 7,963 1,723 8,524 2,629 8,845 3,208 9,286 3,647 10,431 4,854 11,253 5,570
27.00 6,411 1,620 7,104 2,230 7,745 3,188 7,923 3,777 8,618 4,223 9,795 5,416 10,838 6,149
28.00 5,404 2,031 6,220 2,816 7,031 3,790 7,317 4,383 7,979 4,823 9,309 6,039 10,307 6,774
29.00 4,369 2,490 5,471 3,453 6,269 4,417 6,823 5,010 7,387 5,504 8,692 6,680 9,779 7,429
30.00 3,375 3,076 4,833 4,162 5,717 5,119 6,297 5,696 6,800 6,127 8,342 7,325 9,329 8,079
31.00 2,723 3,925 4,196 5,025 5,118 5,903 5,753 6,425 6,293 6,849 7,873 8,023 8,869 8,748
32.00 2,216 4,973 3,607 5,836 4,575 6,726 5,225 7,231 5,785 7,731 7,395 8,733 8,408 9,473
33.00 1,787 6,009 3,074 6,680 4,080 7,398 4,753 7,864 5,330 8,521 6,974 9,448 8,014 10,251
34.00 1,383 7,013 2,603 7,569 3,617 8,258 4,307 8,679 4,901 9,278 6,579 10,260 7,625 10,971
35.00 1,006 8,009 2,183 8,354 3,194 9,134 3,904 9,637 4,484 10,124 6,173 11,137 7,249 11,913
36.00 693 9,013 1,827 9,418 2,815 10,174 3,526 10,466 4,129 11,008 5,798 11,961 6,848 12,743
37.00 468 10,013 1,506 10,363 2,476 11,045 3,175 11,422 3,769 11,789 5,478 12,766 6,539 13,544
38.00 318 11,013 1,236 11,125 2,171 11,833 2,864 12,164 3,451 12,737 5,138 13,609 6,227 14,417
39.00 220 12,003 1,001 12,123 1,899 12,723 2,565 13,130 3,160 13,626 4,800 14,505 5,908 15,096
40.00 170 13,013 813 13,168 1,641 13,641 2,315 14,077 2,866 14,443 4,548 15,215 5,589 16,098
41.00 170 14,013 689 14,065 1,439 14,531 2,067 14,986 2,626 15,456 4,278 16,209 5,318 16,986
DFM (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 22,083 363 - - - - - - - - - -
1.50 - - 21,983 384 - - - - - - - - - -
1.55 - - 21,884 405 - - - - - - - - - -
1.60 - - 21,784 426 - - - - - - - - - -
1.65 - - 21,684 446 - - - - - - - - - -
1.70 - - 21,584 469 - - - - - - - - - -
1.75 - - 21,484 493 - - - - - - - - - -
1.80 - - 21,384 517 - - - - - - - - - -
1.85 - - 21,284 541 - - - - - - - - - -
1.90 - - 21,185 565 - - - - - - - - - -
1.95 - - 21,085 591 - - - - - - - - - -
2.00 - - 20,985 619 - - - - - - - - - -
2.10 - - 20,785 673 - - - - 20,808 673 - - - -
2.20 - - 20,585 731 - - - - 20,609 730 - - - -
2.30 - - 20,386 790 - - - - 20,410 788 - - - -
2.40 - - 20,186 852 - - - - 20,213 851 - - - -
2.50 19,977 869 19,986 916 19,996 916 - - 20,014 913 20,040 911 20,066 907
2.60 19,777 943 19,788 982 19,797 982 - - 19,816 980 19,842 976 19,880 972
2.70 19,577 1,017 19,588 1,050 19,597 1,050 - - 19,617 1,048 19,645 1,044 19,680 1,040
2.80 19,377 1,093 19,388 1,121 19,398 1,119 - - 19,418 1,117 19,448 1,113 19,478 1,110
2.90 19,177 1,170 19,188 1,191 19,198 1,191 - - 19,220 1,189 19,250 1,185 19,278 1,182
3.00 18,977 1,247 18,989 1,264 19,000 1,264 - - 19,021 1,262 19,053 1,258 19,078 1,255
3.10 18,777 1,326 18,789 1,339 18,801 1,338 - - 18,822 1,335 18,856 1,332 18,882 1,330
3.20 18,577 1,404 18,589 1,415 18,601 1,413 - - 18,624 1,411 18,658 1,408 18,685 1,407
3.30 18,377 1,484 18,390 1,490 18,402 1,489 - - 18,426 1,488 18,461 1,485 18,500 1,484
3.40 18,177 1,564 18,190 1,568 18,202 1,566 - - 18,228 1,565 18,264 1,564 18,300 1,562
3.50 17,977 1,643 17,990 1,646 18,004 1,645 - - 18,029 1,643 18,065 1,642 18,100 1,642
3.60 17,777 1,722 17,792 1,725 17,804 1,723 - - 17,830 1,722 17,868 1,722 17,898 1,722
3.70 17,577 1,802 17,592 1,803 17,605 1,803 - - 17,632 1,802 17,676 1,802 17,697 1,802
3.80 17,377 1,882 17,392 1,883 17,406 1,882 17,418 1,882 17,433 1,882 17,476 1,882 17,501 1,882
3.90 17,177 1,961 17,192 1,961 17,206 1,961 17,220 1,961 17,234 1,961 17,276 1,961 17,318 1,961
4.00 16,977 2,041 16,993 2,041 17,008 2,041 17,021 2,041 17,036 2,041 17,077 2,041 17,118 2,041
4.10 16,777 2,121 16,793 2,121 16,808 2,121 16,821 2,121 16,837 2,121 16,877 2,121 16,920 2,121
4.20 16,577 2,201 16,593 2,201 16,609 2,201 16,622 2,201 16,638 2,201 16,677 2,201 16,718 2,201
4.30 16,377 2,281 16,394 2,281 16,409 2,281 16,424 2,281 16,441 2,281 16,480 2,281 16,537 2,281
4.40 16,177 2,360 16,194 2,360 16,210 2,360 16,225 2,360 16,242 2,360 16,282 2,360 16,337 2,360
4.50 15,977 2,440 15,994 2,440 16,012 2,440 16,026 2,440 16,044 2,440 16,093 2,440 16,138 2,440
4.60 15,777 2,520 15,794 2,520 15,812 2,520 15,826 2,520 15,845 2,520 15,893 2,520 15,954 2,520
4.70 15,577 2,600 15,596 2,600 15,613 2,600 15,628 2,600 15,646 2,600 15,694 2,600 15,754 2,600
4.80 15,377 2,680 15,396 2,680 15,413 2,680 15,429 2,680 15,448 2,680 15,494 2,680 15,569 2,680
4.90 15,177 2,759 15,196 2,759 15,214 2,759 15,230 2,759 15,249 2,759 15,296 2,759 15,369 2,771
5.00 14,977 2,839 14,997 2,839 15,014 2,839 15,032 2,839 15,050 2,839 15,106 2,839 15,184 2,863
5.25 14,477 3,039 14,497 3,039 14,517 3,039 14,534 3,039 14,554 3,039 14,618 3,051 14,697 3,075
5.50 13,977 3,238 13,998 3,238 14,018 3,238 14,037 3,238 14,061 3,238 14,129 3,262 14,234 3,298
5.75 13,479 3,438 13,500 3,438 13,521 3,438 13,540 3,438 13,562 3,438 13,638 3,474 13,760 3,534
6.00 12,920 3,637 13,014 3,637 13,055 3,637 13,080 3,637 13,107 3,637 13,165 3,697 13,305 3,769
6.25 12,479 3,837 12,501 3,837 12,522 3,837 12,545 3,837 12,572 3,849 12,680 3,921 12,847 4,005
6.50 11,979 4,036 12,002 4,036 12,024 4,036 12,046 4,048 12,077 4,072 12,212 4,156 12,391 4,264
6.75 11,479 4,236 11,499 4,236 11,525 4,248 11,548 4,272 11,583 4,296 11,740 4,404 11,948 4,524
7.00 10,979 4,435 10,999 4,435 11,023 4,459 11,048 4,483 11,091 4,531 11,274 4,663 11,510 4,796
7.25 10,479 4,635 10,500 4,635 10,519 4,683 10,548 4,707 10,599 4,779 10,810 4,923 11,074 5,079
7.50 9,979 4,834 9,995 4,846 10,013 4,918 10,043 4,954 10,104 5,026 10,354 5,207 10,654 5,363
7.75 9,479 5,034 9,489 5,070 9,509 5,166 9,538 5,214 9,619 5,298 9,912 5,502 10,238 5,671
8.00 8,979 5,233 8,973 5,305 8,994 5,425 9,034 5,486 9,138 5,582 9,475 5,798 9,840 5,990
8.25 8,479 5,433 8,462 5,565 8,478 5,709 8,534 5,769 8,663 5,877 9,046 6,118 9,443 6,310
8.50 7,972 5,632 7,918 5,836 7,963 6,005 8,052 6,065 8,194 6,197 8,617 6,449 9,058 6,642
8.75 7,452 5,868 7,376 6,132 7,453 6,324 7,562 6,385 7,733 6,529 8,217 6,793 8,679 6,998
9.00 6,906 6,439 6,829 6,476 6,945 6,656 7,057 6,728 7,276 6,873 7,808 7,137 8,316 7,353
9.25 6,314 7,011 6,412 6,844 6,650 7,036 6,719 7,120 6,887 7,240 7,414 7,505 7,952 7,721
9.50 5,829 7,557 6,104 7,399 6,331 7,428 6,437 7,524 6,558 7,620 7,044 7,885 7,609 8,101
9.75 5,594 8,071 5,821 7,945 6,036 7,861 6,130 7,892 6,265 8,012 6,680 8,276 7,269 8,481
10.00 5,394 8,577 5,549 8,478 5,741 8,382 5,836 8,370 5,972 8,416 6,319 8,668 6,947 8,873
10.50 4,995 9,551 5,067 9,498 5,223 9,436 5,297 9,418 5,424 9,414 5,777 9,488 6,346 9,692
11.00 4,596 10,577 4,632 10,511 4,744 10,466 4,807 10,452 4,915 10,451 5,264 10,455 5,749 10,532
11.50 4,197 11,577 4,210 11,511 4,289 11,486 4,358 11,470 4,448 11,472 4,784 11,463 5,230 11,519
12.00 3,798 12,577 3,814 12,564 3,878 12,493 3,925 12,484 4,031 12,484 4,358 12,478 4,752 12,507
12.50 3,400 13,577 3,428 13,564 3,468 13,557 3,530 13,551 3,615 13,538 3,951 13,491 4,298 13,504
13.00 3,007 14,577 3,065 14,564 3,080 14,564 3,132 14,557 3,248 14,551 3,566 14,507 3,931 14,501
EVG (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 23 305 42 306 58 310 67
0.10 205 42 206 69 223 101 299 119
0.15 105 81 151 107 220 163 267 200
0.20 59 165 121 170 180 243 238 284
0.25 42 265 113 266 175 285 212 371
0.30 34 365 107 365 171 375 208 393
0.35 30 465 103 465 167 470 207 485
0.40 26 565 101 565 164 567 204 578
0.45 25 665 98 665 163 666 203 674
0.50 23 765 97 765 160 765 200 770
0.55 23 865 94 865 159 865 199 869
0.60 23 965 94 965 158 965 198 967
GAC (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 9,803 110 - - - - - - - - - -
1.70 - - 9,603 110 - - - - - - - - - -
1.75 - - 9,403 110 - - - - - - - - - -
1.80 - - 9,203 110 - - - - - - - - - -
1.85 8,985 110 9,028 110 - - - - 9,057 146 9,087 174 9,100 198
1.90 8,796 110 8,803 110 - - - - 8,803 150 8,887 178 8,901 206
1.95 8,585 110 8,628 110 - - - - 8,660 155 8,688 184 8,762 215
2.00 8,396 110 8,404 110 8,404 131 - - 8,403 159 8,541 194 8,564 316
2.10 7,985 110 8,028 117 8,040 139 - - 8,061 170 8,143 210 8,217 416
2.20 7,596 110 7,604 125 7,604 149 7,604 167 7,604 186 7,840 323 7,873 511
2.30 7,196 110 7,204 133 7,205 162 7,204 182 7,204 202 7,442 416 7,518 672
2.40 6,785 110 6,828 145 6,839 176 6,849 196 6,864 215 7,094 516 7,221 753
2.50 6,396 110 6,405 157 6,405 188 6,405 208 6,465 232 6,738 609 6,912 910
2.60 5,996 110 6,005 171 6,005 203 6,051 230 6,115 348 6,424 764 6,606 1,035
2.70 5,585 111 5,627 198 5,639 224 5,652 348 5,760 460 6,110 905 6,334 1,246
2.80 5,184 139 5,225 230 5,239 247 5,293 452 5,481 632 5,754 1,055 6,144 1,370
2.90 4,797 180 4,807 272 4,839 376 4,971 565 5,113 728 5,468 1,196 5,872 1,555
3.00 4,384 240 4,424 328 4,473 495 4,572 669 4,831 889 5,194 1,384 5,578 1,697
3.10 3,984 321 4,023 459 4,103 677 4,236 887 4,495 1,090 4,934 1,572 5,348 1,952
3.20 3,584 431 3,620 593 3,761 843 3,936 1,049 4,136 1,295 4,658 1,743 5,101 2,177
3.30 3,197 568 3,261 734 3,452 1,005 3,636 1,248 3,827 1,480 4,405 1,980 4,840 2,389
3.40 2,797 722 2,900 952 3,103 1,222 3,364 1,499 3,568 1,676 4,180 2,190 4,649 2,641
3.50 2,384 881 2,560 1,168 2,812 1,472 3,054 1,688 3,332 1,902 3,976 2,414 4,390 2,885
3.60 1,971 1,065 2,221 1,413 2,567 1,717 2,806 1,962 3,063 2,169 3,703 2,665 4,160 3,099
3.70 1,577 1,297 1,933 1,677 2,271 2,000 2,608 2,198 2,827 2,430 3,481 2,915 4,001 3,387
3.80 1,297 1,577 1,681 2,004 2,039 2,301 2,349 2,490 2,620 2,723 3,296 3,197 3,777 3,610
3.90 1,089 1,958 1,465 2,357 1,862 2,606 2,147 2,827 2,425 3,010 3,103 3,483 3,585 3,898
4.00 881 2,383 1,201 2,701 1,630 2,942 1,916 3,113 2,201 3,299 2,864 3,756 3,443 4,184
4.10 723 2,783 1,028 3,063 1,437 3,262 1,746 3,436 2,047 3,618 2,714 4,032 3,263 4,441
4.20 577 3,196 861 3,456 1,291 3,620 1,553 3,787 1,861 3,928 2,563 4,352 3,113 4,744
4.30 452 3,596 680 3,814 1,092 3,970 1,427 4,130 1,696 4,279 2,393 4,685 2,964 5,065
4.40 356 3,996 560 4,195 990 4,319 1,283 4,480 1,563 4,612 2,282 4,985 2,807 5,365
4.50 283 4,396 443 4,577 835 4,697 1,143 4,819 1,420 4,959 2,130 5,304 2,658 5,656
4.60 228 4,796 319 4,979 735 5,068 999 5,193 1,296 5,299 2,007 5,629 2,552 5,992
4.70 - - 286 5,381 - - - - - - - - - -
GAH (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 73,818 500 - - - - - - - - - -
6.75 - - 72,801 500 - - - - - - - - - -
7.00 - - 71,505 500 - - - - - - - - - -
7.25 - - 69,780 500 - - - - - - - - - -
7.50 - - 68,532 500 - - - - - - - - - -
7.75 - - 67,284 500 - - - - - - - - - -
8.00 - - 66,037 500 - - - - - - - - - -
8.25 - - 64,790 500 - - - - - - - - - -
8.50 - - 63,775 500 - - - - - - - - - -
8.75 - - 62,432 500 - - - - - - - - - -
9.00 - - 61,735 500 - - - - - - - - - -
9.25 - - 60,026 500 - - - - - - - - - -
9.50 - - 58,551 500 - - - - 59,114 500 59,145 587 - -
9.75 - - 57,528 500 - - - - 58,684 500 58,887 611 - -
10.00 - - 56,082 500 - - - - 57,267 500 57,440 883 - -
10.50 - - 53,582 500 - - - - 53,779 524 54,460 1,136 - -
11.00 - - 51,082 500 - - - - 52,470 570 52,691 1,576 - -
11.50 48,479 500 48,826 500 48,981 500 - - 49,747 635 50,418 2,097 51,893 3,611
12.00 45,979 500 46,080 500 47,220 500 - - 47,500 1,162 47,736 2,500 49,559 4,298
12.50 43,479 500 44,136 500 44,317 560 - - 45,468 1,418 46,351 3,088 47,518 5,127
13.00 40,979 500 41,140 500 41,925 636 42,277 1,017 42,874 1,860 44,627 3,756 45,258 5,978
13.50 38,479 500 38,914 558 39,223 712 39,565 1,518 40,279 2,391 42,437 4,442 43,475 6,920
14.00 35,980 500 36,582 695 36,832 1,082 37,075 2,096 38,127 2,944 39,970 5,309 41,271 7,988
14.50 33,480 500 33,642 877 34,536 1,605 34,861 2,539 35,960 3,646 38,301 6,248 39,482 9,028
15.00 30,980 749 31,121 1,120 32,086 2,122 32,833 3,309 33,317 4,507 36,295 7,306 37,792 10,175
15.50 28,480 1,125 29,023 1,769 29,774 2,855 30,337 4,113 31,441 5,476 33,250 8,324 36,119 11,430
16.00 25,980 1,689 26,238 2,393 27,359 3,536 27,591 5,064 29,435 6,453 32,393 9,513 34,279 12,663
16.50 23,480 2,459 23,816 3,150 25,245 4,619 26,320 6,117 27,311 7,623 29,896 10,734 32,825 14,089
17.00 20,980 3,390 21,766 4,073 23,234 5,716 24,340 7,346 25,024 8,825 29,257 12,056 31,268 15,477
17.50 18,480 4,383 19,328 5,166 20,933 7,025 22,559 8,691 23,796 10,229 27,652 13,441 29,983 16,866
18.00 15,980 5,380 17,030 6,441 18,941 8,381 20,791 10,019 22,158 11,549 25,975 14,824 28,300 18,435
18.50 13,449 6,438 15,001 7,835 16,904 9,929 18,617 11,570 20,201 13,155 24,668 16,423 27,113 20,020
19.00 10,833 7,676 13,076 9,633 15,215 11,597 17,097 13,146 18,830 14,689 23,287 17,952 25,859 21,551
19.50 8,506 9,304 11,354 11,626 13,766 13,476 15,738 15,028 17,580 16,439 21,780 19,548 24,591 23,227
20.00 7,118 11,944 9,831 13,707 12,438 15,487 14,453 16,890 16,306 18,233 20,655 21,396 23,396 24,951
21.00 4,943 16,994 6,933 18,073 9,734 19,594 11,844 20,881 13,887 22,301 18,287 25,133 21,128 28,383
22.00 3,011 21,979 4,691 22,735 7,455 23,879 9,604 25,147 11,690 26,316 16,152 29,054 19,066 32,273
23.00 1,602 26,925 3,128 27,554 5,579 28,014 7,685 29,337 9,742 30,629 14,271 33,069 17,221 35,866
24.00 854 31,981 1,967 32,296 4,186 32,732 6,172 33,799 8,095 34,860 12,556 37,135 15,521 40,461
25.00 500 37,043 1,279 37,270 3,011 37,484 4,821 38,474 6,740 38,984 11,023 41,922 13,961 44,376
26.00 500 42,043 826 42,312 2,146 42,484 3,784 42,945 5,474 44,369 9,631 46,134 12,611 48,897
27.00 500 47,060 715 47,799 1,573 48,054 2,918 48,282 4,523 48,501 8,479 50,465 11,289 52,891
28.00 500 51,983 632 52,315 1,202 52,487 2,281 53,188 3,623 53,409 7,355 54,804 10,204 57,380
29.00 500 56,983 568 57,326 810 57,487 1,781 57,678 3,060 57,848 6,444 60,059 9,132 61,517
GHL (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,936 113 - - - - - - - - - -
4.80 - - 9,736 113 - - - - 9,787 129 9,875 162 - -
4.90 9,518 113 9,536 113 - - - - 9,585 135 9,705 236 9,796 477
5.00 9,318 113 9,415 113 - - - - 9,464 141 9,505 298 9,621 574
5.25 8,818 113 8,836 113 8,860 119 - - 8,916 154 9,060 375 9,180 677
5.50 8,318 113 8,336 123 8,360 133 8,387 150 8,416 170 8,612 481 8,753 817
5.75 7,818 113 7,836 147 7,860 149 7,911 170 7,943 260 8,184 602 8,328 1,015
6.00 7,318 113 7,336 176 7,454 178 7,492 192 7,512 393 7,941 782 7,986 1,196
6.25 6,818 131 6,836 215 6,900 216 7,067 291 7,172 525 7,340 949 7,532 1,421
6.50 6,318 182 6,336 267 6,418 267 6,529 481 6,709 641 6,944 1,115 7,156 1,584
6.75 5,818 260 5,851 336 5,934 423 6,118 609 6,263 791 6,563 1,337 6,806 1,856
7.00 5,318 372 5,338 470 5,528 568 5,666 770 5,832 1,012 6,315 1,541 6,450 2,066
7.25 4,818 522 4,860 617 5,023 742 5,195 963 5,399 1,223 5,828 1,764 6,118 2,337
7.50 4,306 704 4,424 799 4,502 920 4,787 1,213 4,979 1,444 5,588 1,998 5,802 2,619
7.75 3,799 901 3,938 1,009 4,156 1,161 4,392 1,454 4,591 1,694 5,248 2,287 5,484 2,884
8.00 3,306 1,101 3,434 1,256 3,652 1,417 3,992 1,702 4,251 1,959 4,923 2,551 5,197 3,267
8.25 2,819 1,300 3,017 1,533 3,329 1,742 3,619 2,005 3,907 2,267 4,612 2,873 4,896 3,516
8.50 2,292 1,548 2,594 1,838 2,952 2,076 3,277 2,334 3,594 2,591 4,316 3,177 4,645 3,836
8.75 1,800 1,844 2,224 2,192 2,620 2,436 2,944 2,699 3,274 2,937 4,036 3,516 4,465 4,178
9.00 1,504 2,371 1,883 2,589 2,300 2,836 2,644 3,069 2,988 3,286 3,772 3,857 4,126 4,521
9.25 1,268 2,884 1,586 3,048 2,012 3,290 2,379 3,522 2,717 3,665 3,525 4,198 3,968 4,965
9.50 1,069 3,398 1,325 3,459 1,739 3,641 2,107 3,827 2,461 4,034 3,293 4,569 3,748 5,330
9.75 871 3,878 1,100 3,955 1,480 4,159 1,874 4,361 2,244 4,477 3,080 4,945 3,531 5,723
10.00 683 4,398 918 4,467 1,267 4,609 1,659 4,703 2,023 4,866 2,840 5,314 3,335 5,976
10.50 396 5,398 619 5,407 916 5,534 1,268 5,692 1,642 5,770 2,487 6,131 2,969 6,895
11.00 232 6,398 408 6,446 663 6,478 982 6,599 1,328 6,675 2,147 7,060 2,605 7,704
11.50 146 7,398 263 7,398 441 7,398 758 7,424 1,060 7,584 1,846 7,932 2,293 8,568
12.00 113 8,398 210 8,398 246 8,446 565 8,458 854 8,497 1,560 8,820 2,014 9,423
12.50 113 9,398 174 9,398 218 9,398 - - 681 9,479 1,356 9,727 1,779 10,300
13.00 - - 151 10,398 - - - - - - - - - -
13.50 - - 138 11,398 - - - - - - - - - -
14.00 - - 129 12,398 - - - - - - - - - -
14.50 - - 119 13,398 - - - - - - - - - -
15.00 - - 113 14,398 - - - - - - - - - -
15.50 - - 113 15,398 - - - - - - - - - -
16.00 - - 113 16,398 - - - - - - - - - -
16.50 - - 113 17,398 - - - - - - - - - -
17.00 - - 113 18,398 - - - - - - - - - -
GJA (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 18,382 124 - - - -
4.19 18,188 124 - - - -
4.35 17,995 124 - - - -
4.52 17,749 124 - - - -
4.68 17,555 124 - - - -
4.84 17,363 124 - - - -
5.00 17,168 124 - - - -
5.16 16,975 124 - - - -
5.32 16,781 124 - - - -
5.48 16,586 124 - - - -
5.65 16,350 124 - - - -
5.81 16,155 124 - - - -
5.97 15,962 124 - - - -
6.13 15,766 124 - - - -
6.29 15,572 124 - - - -
6.45 15,376 124 - - - -
6.61 15,182 124 - - - -
6.77 14,985 124 - - - -
6.94 14,756 124 - - - -
7.10 14,565 124 - - - -
7.26 14,369 124 14,383 124 - -
7.42 14,172 124 14,188 124 - -
7.58 13,976 124 13,992 124 14,016 124
7.74 13,781 124 13,797 124 13,819 128
7.90 13,584 124 13,600 124 13,624 132
8.06 13,387 124 13,403 124 13,429 136
8.47 12,869 124 12,886 124 12,910 207
8.87 12,429 124 12,492 124 12,546 269
9.27 11,885 124 11,904 132 12,002 330
9.68 11,369 124 11,387 148 11,526 424
10.08 10,877 124 10,895 218 11,086 551
10.48 10,383 124 10,403 289 10,663 659
10.89 9,869 129 9,888 358 10,212 781
11.29 9,376 154 9,396 491 9,803 927
11.69 8,882 186 8,903 589 9,365 1,071
12.10 8,369 227 8,468 733 8,941 1,251
12.50 7,875 281 7,977 886 8,517 1,443
12.90 7,381 348 7,621 1,056 8,183 1,657
13.31 6,878 508 7,208 1,236 7,763 1,875
13.71 6,383 656 6,840 1,448 7,403 2,121
14.11 5,902 841 6,437 1,683 7,060 2,364
14.52 5,439 1,032 6,046 1,927 - -
14.92 4,919 1,249 5,647 2,204 - -
15.32 4,489 1,497 5,300 2,476 - -
15.73 3,998 1,777 - - - -
16.13 3,600 2,074 - - - -
GLI (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,939 57 - - - - - - - - - -
11.50 - - 4,839 57 - - - - - - - - - -
12.00 - - 4,739 57 - - - - - - - - - -
12.50 - - 4,639 57 - - - - 4,653 57 4,677 69 - -
13.00 - - 4,539 57 - - - - 4,553 57 4,581 83 - -
13.50 - - 4,439 57 - - - - 4,455 57 4,487 99 - -
14.00 4,335 57 4,339 57 - - - - 4,357 61 4,394 119 4,438 183
14.50 4,235 57 4,239 57 - - - - 4,259 76 4,300 139 4,350 206
15.00 4,135 57 4,141 63 - - - - 4,161 90 4,208 161 4,263 237
15.50 4,035 57 4,041 72 - - - - 4,063 105 4,117 181 4,177 267
16.00 3,935 57 3,941 81 - - - - 3,967 127 4,027 208 4,091 297
16.50 3,827 59 3,851 93 - - - - 3,870 148 3,939 240 4,009 332
17.00 3,735 72 3,741 107 3,747 107 - - 3,776 172 3,839 270 3,925 371
17.50 3,635 88 3,641 121 3,648 121 - - 3,679 197 3,764 299 3,844 408
18.00 3,535 107 3,541 138 3,549 150 - - 3,586 221 3,677 337 3,764 444
18.50 3,435 129 3,441 158 3,451 176 3,468 219 3,493 249 3,575 372 3,686 486
19.00 3,328 154 3,348 180 3,355 209 3,373 246 3,400 282 3,488 409 3,608 530
19.50 3,227 184 3,249 205 3,257 235 3,277 276 3,296 316 3,429 454 3,533 577
20.00 3,135 216 3,142 232 3,155 267 3,183 311 3,201 351 3,321 496 3,471 623
21.00 2,927 287 2,948 300 2,956 337 2,997 387 3,021 429 3,148 585 3,309 720
22.00 2,731 365 2,744 377 2,771 417 2,817 465 2,849 513 3,034 689 3,182 829
23.00 2,523 444 2,549 456 2,560 502 2,639 556 2,679 607 2,888 781 3,021 932
24.00 2,325 524 2,346 542 2,377 596 2,466 651 2,516 702 2,745 894 2,893 1,056
25.00 2,135 604 2,145 637 2,197 694 2,300 758 2,347 810 2,566 1,028 2,761 1,177
26.00 1,928 684 1,958 738 2,025 804 2,124 871 2,206 923 2,445 1,131 2,653 1,299
27.00 1,729 764 1,764 845 1,858 921 1,959 987 2,056 1,044 2,350 1,286 2,548 1,439
28.00 1,535 849 1,584 962 1,698 1,045 1,825 1,115 1,918 1,171 2,198 1,420 2,424 1,548
29.00 1,321 948 1,420 1,089 1,581 1,176 1,719 1,248 1,811 1,312 2,097 1,559 2,324 1,708
30.00 1,100 1,069 1,263 1,233 1,433 1,316 1,584 1,387 1,688 1,466 1,994 1,711 2,234 1,845
31.00 968 1,284 1,140 1,387 1,296 1,462 1,445 1,560 1,587 1,635 1,899 1,837 2,138 2,006
32.00 866 1,493 1,020 1,545 1,166 1,619 1,315 1,722 1,478 1,798 1,787 1,993 2,056 2,156
33.00 778 1,702 908 1,715 1,046 1,803 1,225 1,871 1,353 1,965 1,702 2,159 1,932 2,311
34.00 696 1,903 805 1,898 940 1,983 1,120 2,047 1,272 2,147 1,637 2,329 1,877 2,472
35.00 616 2,093 711 2,098 846 2,165 1,023 2,228 1,174 2,317 1,550 2,492 1,765 2,633
36.00 536 2,291 626 2,298 761 2,359 931 2,416 1,086 2,495 1,466 2,671 1,686 2,791
37.00 458 2,503 548 2,498 683 2,547 847 2,594 1,005 2,682 1,387 2,852 1,609 2,961
38.00 382 2,688 478 2,705 610 2,745 769 2,777 925 2,862 1,292 3,023 1,536 3,133
39.00 311 2,903 414 2,902 543 2,941 699 2,994 842 3,044 1,221 3,202 1,467 3,306
40.00 250 3,098 353 3,108 485 3,137 624 3,180 774 3,236 1,154 3,373 1,404 3,469
41.00 200 3,303 302 3,304 429 3,335 564 3,372 714 3,424 1,091 3,556 1,342 3,640
42.00 160 3,503 258 3,512 379 3,535 507 3,569 656 3,608 1,032 3,730 1,280 3,818
43.00 127 3,703 223 3,712 339 3,726 457 3,759 603 3,803 975 3,889 1,222 3,996
GLX (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 28,459 177 - - - - 28,459 177 28,459 177 - -
17.50 - - 27,959 177 - - - - 27,959 177 27,959 177 - -
18.00 27,439 177 27,460 177 - - - - 27,460 177 27,460 177 - -
18.50 26,939 177 26,962 177 - - - - 26,960 177 26,962 177 - -
19.00 26,439 177 26,462 177 - - - - 26,462 177 26,462 177 - -
19.50 25,939 177 25,963 177 - - - - 25,977 177 26,008 177 - -
20.00 25,439 177 25,468 177 - - - - 25,477 177 25,508 177 25,553 247
21.00 24,439 177 24,468 177 - - - - 24,477 177 24,508 177 24,546 367
22.00 23,439 177 23,468 177 - - - - 23,474 177 23,500 238 23,540 433
23.00 22,439 177 22,466 177 22,468 177 - - 22,469 177 22,490 311 22,533 612
24.00 21,439 177 21,466 177 21,466 177 - - 21,466 177 21,477 384 21,522 746
25.00 20,439 177 20,500 177 20,516 177 - - 20,554 177 20,617 506 20,719 962
26.00 19,439 177 19,470 177 19,470 177 19,470 177 19,556 254 19,625 674 19,731 1,165
27.00 18,439 177 18,472 177 18,472 177 18,472 177 18,472 375 18,472 870 18,865 1,429
28.00 17,413 177 17,532 177 17,556 177 17,580 270 17,609 501 18,006 1,066 18,162 1,704
29.00 16,439 177 16,832 177 16,909 185 16,982 404 17,057 656 17,248 1,338 17,476 2,028
30.00 15,439 177 15,478 177 15,482 282 15,486 562 15,491 848 15,984 1,604 16,452 2,366
31.00 14,439 177 14,488 205 14,479 428 14,513 741 14,753 1,120 15,197 1,920 15,712 2,709
32.00 13,439 177 13,549 268 13,584 604 13,620 1,003 13,663 1,362 14,465 2,301 14,957 3,107
33.00 12,386 177 12,630 407 12,693 834 12,748 1,286 12,817 1,716 13,713 2,630 14,364 3,484
34.00 11,439 261 11,503 601 11,551 1,123 11,579 1,602 11,616 2,059 12,942 3,063 13,689 4,004
35.00 10,439 423 10,523 859 10,610 1,456 10,899 1,991 11,121 2,451 12,160 3,505 13,021 4,434
36.00 9,387 673 9,608 1,176 9,699 1,819 10,119 2,376 10,228 2,908 11,258 3,968 12,057 4,948
37.00 8,439 1,011 8,653 1,564 8,730 2,286 9,146 2,845 9,571 3,378 10,833 4,485 11,474 5,548
38.00 7,439 1,399 7,759 1,988 7,979 2,794 8,482 3,382 8,968 3,931 10,037 5,031 11,024 6,082
39.00 6,440 1,798 6,705 2,496 7,131 3,351 7,726 3,937 8,255 4,469 9,364 5,598 10,361 6,686
40.00 5,434 2,203 5,913 3,154 6,328 3,968 6,891 4,563 7,498 5,116 8,946 6,206 9,898 7,300
41.00 4,407 2,656 5,057 3,843 5,667 4,654 6,285 5,211 6,872 5,727 8,318 6,884 9,423 7,912
42.00 3,361 3,248 4,341 4,651 5,036 5,379 5,692 5,915 6,340 6,434 7,821 7,469 8,856 8,523
43.00 2,752 4,215 3,695 5,509 4,470 6,176 5,183 6,709 5,854 7,249 7,321 8,234 8,474 9,280
44.00 2,281 5,248 3,059 6,391 3,913 7,006 4,631 7,482 5,325 7,904 6,818 8,972 8,016 9,969
45.00 1,864 6,255 2,498 7,302 3,421 7,716 4,162 8,187 4,876 8,829 6,380 9,710 7,637 10,649
46.00 1,466 7,261 2,012 8,230 2,948 8,489 3,691 9,179 4,407 9,472 5,951 10,571 7,225 11,383
47.00 1,083 8,278 1,601 9,193 2,530 9,509 3,292 9,960 4,006 10,357 5,507 11,209 6,811 12,172
48.00 757 9,278 1,244 10,024 2,181 10,440 2,892 10,918 3,626 11,146 5,145 12,011 6,503 12,926
49.00 515 10,278 973 11,046 1,835 11,480 2,576 11,796 3,261 11,923 4,793 12,816 6,155 13,699
50.00 349 11,278 750 11,983 1,578 12,183 2,253 12,684 2,947 12,821 4,418 13,879 5,823 14,468
52.50 177 13,778 371 14,427 1,012 14,574 1,612 14,695 2,263 15,029 3,673 15,708 5,014 16,488
55.00 177 16,278 220 16,922 630 16,996 1,145 17,108 1,677 17,318 2,983 17,907 4,312 18,467
57.50 177 18,778 184 19,416 410 19,465 803 19,539 1,272 19,615 2,422 20,131 3,670 20,730
60.00 177 21,278 177 21,903 230 21,932 539 22,050 946 22,098 1,993 22,450 3,110 22,976
62.50 - - 177 24,419 - - - - - - - - - -
GWM (應用日期 : 27/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 6,458 60 - - - - - - - - - -
8.25 6,327 60 6,333 60 - - - - 6,354 60 6,382 60 - -
8.50 6,202 60 6,208 60 - - - - 6,229 60 6,266 72 6,321 148
8.75 6,077 60 6,084 60 6,093 60 - - 6,103 60 6,149 93 6,212 168
9.00 5,952 60 5,959 60 5,968 60 5,973 60 5,987 60 6,033 111 6,094 192
9.25 5,827 60 5,834 60 5,843 60 5,848 60 5,862 60 5,916 130 5,985 210
9.50 5,702 60 5,709 60 5,718 60 5,723 60 5,737 60 5,797 151 5,874 243
9.75 5,577 60 5,584 60 5,593 60 5,597 60 5,620 60 5,680 168 5,769 268
10.00 5,443 60 5,481 60 5,489 60 5,493 60 5,538 75 5,588 182 5,658 283
10.50 5,202 60 5,212 60 5,217 60 5,231 60 5,259 100 5,358 222 5,447 351
11.00 4,952 60 4,962 60 4,974 60 4,993 79 5,092 140 5,133 274 5,240 427
11.50 4,690 60 4,737 60 4,749 60 4,755 108 4,853 178 4,951 346 5,038 503
12.00 4,431 60 4,520 74 4,539 92 4,551 163 4,562 228 4,719 413 4,840 595
12.50 4,193 60 4,247 91 4,262 138 4,325 204 4,338 303 4,512 502 4,656 685
13.00 3,946 70 3,969 114 4,050 191 4,065 267 4,147 364 4,299 586 4,408 789
13.50 3,702 102 3,748 177 3,812 237 3,837 336 3,925 450 4,089 690 4,227 896
14.00 3,452 145 3,462 236 3,540 310 3,582 416 3,716 540 3,894 796 4,114 1,009
14.50 3,188 207 3,236 307 3,289 384 3,362 511 3,497 647 3,702 907 3,889 1,134
15.00 2,936 285 2,988 380 3,048 482 3,152 611 3,253 754 3,533 1,032 3,728 1,260
15.50 2,690 377 2,733 476 2,835 589 2,954 733 3,099 877 3,341 1,159 3,569 1,389
16.00 2,453 475 2,520 583 2,630 711 2,763 850 2,934 1,005 3,240 1,296 3,477 1,539
16.50 2,203 575 2,304 704 2,484 848 2,618 989 2,702 1,146 3,036 1,438 3,324 1,682
17.00 1,951 675 2,097 834 2,246 982 2,382 1,131 2,556 1,287 2,906 1,582 3,190 1,826
17.50 1,696 784 1,874 980 2,103 1,146 2,209 1,292 2,378 1,443 2,747 1,744 3,055 1,993
18.00 1,433 908 1,696 1,136 1,919 1,313 2,077 1,461 2,267 1,607 2,624 1,910 2,938 2,160
18.50 1,180 1,056 1,521 1,307 1,764 1,497 1,924 1,649 2,080 1,773 2,526 2,082 2,808 2,332
19.00 1,012 1,246 1,359 1,497 1,618 1,690 1,794 1,835 2,002 1,952 2,370 2,263 2,703 2,502
19.50 872 1,510 1,200 1,715 1,474 1,895 1,663 2,035 1,825 2,145 2,248 2,448 2,586 2,691
20.00 752 1,769 1,049 1,932 1,334 2,067 1,530 2,196 1,713 2,314 2,141 2,618 2,484 2,880
21.00 543 2,277 789 2,376 1,090 2,514 1,291 2,616 1,502 2,722 1,921 3,011 2,260 3,257
22.00 354 2,782 589 2,853 875 2,932 1,079 3,057 1,298 3,185 1,730 3,408 2,085 3,671
23.00 212 3,282 432 3,341 699 3,430 898 3,498 1,117 3,581 1,544 3,841 1,911 4,065
24.00 126 3,782 314 3,795 558 3,909 747 3,985 952 4,060 1,378 4,274 1,746 4,490
25.00 78 4,282 226 4,335 439 4,387 615 4,438 815 4,508 1,232 4,720 1,595 4,916
|
|