|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 43,246 309 - - - - 43,416 309 43,441 354 - -
8.25 - - 41,998 309 - - - - 42,159 309 42,184 375 - -
8.50 - - 40,750 309 - - - - 40,928 309 40,927 397 - -
8.75 39,437 309 39,502 309 - - - - 39,685 319 39,668 418 - -
9.00 38,170 309 38,255 309 - - - - 38,443 339 38,393 438 38,388 540
9.25 36,937 309 37,008 309 37,105 309 37,159 309 37,330 359 37,400 468 37,492 579
9.50 35,687 309 35,759 309 35,854 309 35,904 317 35,908 379 35,908 506 35,902 616
9.75 34,437 309 34,512 309 34,601 309 34,819 337 35,042 401 35,164 543 35,312 649
10.00 33,187 309 33,264 309 33,348 309 33,760 357 33,795 434 33,922 575 34,070 685
10.50 30,687 309 30,790 309 30,839 343 30,902 406 30,938 498 31,012 648 31,089 1,020
11.00 28,187 309 28,290 309 28,342 393 28,416 466 28,581 560 28,661 756 28,768 1,508
11.50 25,687 309 25,790 338 25,851 452 25,983 527 25,952 667 26,158 1,126 26,421 2,098
12.00 23,055 309 23,560 397 23,670 532 23,725 633 23,757 792 23,891 1,666 24,061 2,756
12.50 20,687 309 20,790 507 20,928 637 21,416 761 21,465 1,209 21,670 2,395 21,871 3,457
13.00 18,187 309 18,290 713 18,426 801 18,867 1,174 18,918 1,932 19,264 3,268 19,539 4,395
13.50 15,687 508 15,788 1,052 15,904 1,233 16,490 1,760 16,568 2,794 17,182 4,326 17,815 5,571
14.00 13,187 1,506 13,344 1,714 13,396 1,917 14,101 2,582 14,496 3,875 15,162 5,491 16,106 6,773
14.50 10,687 2,503 10,974 2,612 11,315 2,927 11,782 3,740 12,322 5,174 13,505 6,865 14,539 8,062
15.00 8,187 3,501 8,689 3,861 9,347 4,426 9,994 5,197 10,422 6,786 11,749 8,400 13,081 9,560
15.50 5,621 4,619 6,577 5,438 7,365 6,178 8,129 6,873 8,682 8,454 10,165 9,995 11,914 11,149
16.00 3,900 7,187 4,641 7,648 5,717 8,154 6,596 8,701 7,215 10,284 8,918 11,817 10,530 13,004
16.50 2,902 9,687 3,294 9,949 4,244 10,358 5,215 10,721 5,805 12,254 7,670 13,711 9,344 14,779
17.00 1,905 12,187 2,254 12,251 3,034 12,665 4,036 13,057 4,625 14,614 6,482 15,803 8,365 16,934
17.50 907 14,588 1,521 14,881 2,210 15,071 3,072 15,331 3,665 16,818 5,460 17,813 7,412 18,979
18.00 309 17,071 991 17,427 1,440 17,583 2,202 17,785 2,796 18,708 4,653 19,986 6,470 21,061
18.50 309 19,670 742 20,006 994 20,178 1,663 20,301 2,175 21,087 3,818 22,064 5,676 23,202
19.00 309 22,137 625 22,309 857 22,724 1,297 22,851 1,654 23,437 3,225 24,385 4,894 25,464
19.50 309 24,528 548 25,131 754 25,318 911 25,449 1,322 25,645 2,710 26,696 4,324 27,641
20.00 309 27,058 490 27,678 676 27,864 817 27,997 938 28,759 2,126 29,198 3,685 30,088
21.00 309 32,170 406 32,237 562 32,291 680 32,543 780 33,098 1,562 33,680 2,702 33,832
22.00 309 37,005 350 37,625 484 37,956 587 38,096 676 38,117 929 38,495 2,077 38,627
23.00 309 42,005 312 42,805 429 42,979 519 43,096 603 43,087 833 43,083 1,574 43,091
24.00 309 47,137 309 47,892 387 48,072 467 48,193 554 48,095 744 48,155 1,238 48,514
25.00 - - 309 52,750 - - - - - - - - - -
26.00 - - 309 57,701 - - - - - - - - - -
AAC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 32,624 393 - - - - - - - - - -
20.00 - - 32,081 393 - - - - 32,162 393 32,313 423 - -
21.00 - - 31,122 393 - - - - 31,175 393 31,350 474 - -
22.00 - - 30,096 393 - - - - 30,188 393 30,386 628 - -
23.00 - - 29,126 393 - - - - 29,199 446 29,443 763 - -
24.00 - - 28,088 455 - - - - 28,220 577 28,682 946 - -
25.00 - - 27,090 548 - - - - 27,402 756 27,887 1,165 - -
26.00 - - 26,236 660 - - - - 26,376 939 26,951 1,408 - -
27.00 25,052 393 25,091 801 - - - - 25,305 1,146 26,249 1,699 26,526 2,543
28.00 24,052 393 24,128 972 - - - - 24,406 1,413 24,900 1,998 25,703 2,894
29.00 22,960 774 23,191 1,179 - - - - 23,607 1,682 24,008 2,350 24,809 3,293
30.00 22,013 1,173 22,149 1,425 22,202 1,632 - - 22,625 1,994 23,330 2,692 23,981 3,735
31.00 21,052 1,572 21,137 1,708 21,200 1,943 21,337 2,188 21,540 2,334 22,447 3,124 23,240 4,170
32.00 19,970 1,971 20,160 2,062 20,225 2,289 20,381 2,548 20,939 2,708 21,614 3,553 22,433 4,658
33.00 19,052 2,370 19,150 2,457 19,391 2,667 19,699 2,932 19,813 3,105 20,784 4,002 21,464 5,168
34.00 17,963 2,769 18,181 2,835 18,271 3,072 18,604 3,359 18,783 3,529 20,146 4,514 21,025 5,668
35.00 17,052 3,168 17,137 3,242 17,375 3,508 17,513 3,802 17,803 3,995 19,235 5,011 20,258 6,210
36.00 15,996 3,567 16,115 3,676 16,358 3,968 16,712 4,282 17,251 4,471 18,560 5,567 19,434 6,790
37.00 15,046 3,966 15,128 4,131 15,440 4,454 15,771 4,787 16,443 4,987 17,909 6,152 18,945 7,380
38.00 14,052 4,365 14,187 4,606 14,522 4,972 14,998 5,319 15,728 5,531 17,005 6,731 18,147 7,963
39.00 13,052 4,764 13,243 5,113 13,786 5,517 14,135 5,885 14,558 6,096 16,480 7,348 17,694 8,595
40.00 12,009 5,163 12,192 5,644 13,008 6,095 13,637 6,465 14,014 6,686 15,681 7,998 16,950 9,265
41.00 11,049 5,562 11,381 6,211 11,960 6,689 12,893 7,086 13,409 7,312 15,092 8,658 16,412 9,918
42.00 10,026 5,979 10,467 6,809 11,352 7,327 11,852 7,722 12,696 7,978 14,373 9,312 15,689 10,557
43.00 8,990 6,444 9,551 7,442 10,507 7,983 11,356 8,398 12,003 8,642 13,841 10,036 15,299 11,271
44.00 7,900 7,028 8,811 8,136 9,791 8,670 10,686 9,082 11,197 9,425 13,286 10,786 14,738 12,003
45.00 6,880 8,183 8,130 8,877 9,095 9,394 10,039 9,803 10,688 10,127 12,705 11,471 14,158 12,712
46.00 6,337 9,256 7,488 9,697 8,403 10,166 9,395 10,568 10,068 10,978 12,150 12,288 13,673 13,416
47.00 5,884 10,282 6,885 10,348 7,741 10,955 8,784 11,354 9,482 11,719 11,610 13,015 13,190 14,167
48.00 5,466 11,286 6,322 11,260 7,123 11,770 8,198 12,181 8,910 12,688 11,096 13,783 12,722 14,981
49.00 5,067 12,292 5,789 12,244 6,568 12,625 7,636 13,238 8,364 13,676 10,599 14,622 12,219 15,769
50.00 4,668 13,292 5,293 13,299 6,071 13,633 7,104 14,033 7,858 14,448 10,118 15,380 11,738 16,484
52.50 3,671 15,769 4,177 15,783 4,951 16,099 5,906 16,336 6,674 16,808 8,994 17,451 10,741 18,613
55.00 2,673 18,292 3,231 18,263 3,990 18,361 4,865 18,619 5,639 19,076 7,986 20,010 9,693 20,732
57.50 1,676 20,792 2,460 20,777 3,193 20,871 3,980 21,144 4,733 21,455 7,080 21,885 8,860 22,802
60.00 678 23,292 1,827 23,286 2,521 23,286 3,248 23,552 3,964 23,629 6,261 24,214 8,015 25,244
62.50 393 25,753 1,328 25,779 1,964 25,905 2,615 26,011 3,301 26,247 5,539 26,743 7,293 27,444
65.00 393 28,292 997 28,292 1,535 28,449 2,106 28,496 2,741 28,725 4,893 29,026 6,618 29,442
67.50 393 30,792 701 30,792 1,174 30,860 1,688 30,893 2,256 30,925 4,316 31,586 5,969 31,928
70.00 393 33,292 571 33,292 895 33,288 1,355 33,297 1,862 33,442 3,796 33,867 5,448 34,232
72.50 393 35,743 475 35,800 669 35,816 1,082 35,984 1,549 36,021 3,342 36,307 4,926 36,434
75.00 - - 402 38,292 - - - - 1,257 38,294 2,940 38,772 - -
77.50 - - 393 40,792 - - - - 1,033 40,792 2,596 41,164 - -
80.00 - - 393 43,292 - - - - 843 43,342 - - - -
ACC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 - - 7,673 62 - - - - - - - - - -
12.00 - - 7,410 62 - - - - - - - - - -
12.50 - - 7,190 62 - - - - - - - - - -
13.00 - - 6,893 62 - - - - - - - - - -
13.50 - - 6,705 62 - - - - - - - - - -
14.00 - - 6,488 62 - - - - - - - - - -
14.50 6,108 62 6,197 62 - - - - 6,304 62 6,416 89 6,518 189
15.00 5,858 62 5,946 62 - - - - 6,055 62 6,120 131 6,277 223
15.50 5,611 62 5,679 62 5,728 62 - - 5,786 62 5,969 172 6,037 274
16.00 5,347 62 5,489 62 5,545 62 - - 5,603 87 5,722 207 5,802 327
16.50 5,108 62 5,193 62 5,246 62 - - 5,308 130 5,471 258 5,574 394
17.00 4,868 62 4,890 62 4,925 62 4,949 88 5,051 168 5,226 304 5,353 454
17.50 4,618 62 4,640 72 4,674 72 4,758 118 4,790 208 4,991 362 5,136 534
18.00 4,343 62 4,494 87 4,555 108 4,587 176 4,613 257 4,762 435 4,920 610
18.50 4,118 62 4,226 107 4,284 142 4,316 216 4,348 318 4,545 515 4,711 702
19.00 3,843 62 3,988 134 4,049 204 4,081 270 4,111 396 4,327 590 4,512 801
19.50 3,593 62 3,734 188 3,797 252 3,830 342 3,887 473 4,122 690 4,312 891
20.00 3,368 138 3,435 243 3,491 323 3,555 418 3,631 565 3,911 793 4,127 997
21.00 2,851 337 2,951 405 3,011 497 3,099 616 3,225 772 3,526 1,019 3,746 1,246
22.00 2,368 537 2,443 611 2,582 718 2,717 853 2,844 1,027 3,164 1,294 3,362 1,517
23.00 1,868 736 1,992 871 2,182 986 2,329 1,133 2,486 1,314 2,784 1,575 3,055 1,798
24.00 1,356 956 1,575 1,192 1,808 1,333 1,984 1,448 2,153 1,624 2,476 1,885 2,763 2,112
25.00 938 1,395 1,201 1,564 1,474 1,672 1,674 1,802 1,848 1,971 2,192 2,223 2,496 2,443
26.00 720 1,901 870 1,986 1,177 2,081 1,384 2,194 1,580 2,345 1,933 2,578 2,248 2,790
27.00 521 2,408 641 2,423 916 2,497 1,134 2,600 1,354 2,694 1,727 2,899 2,024 3,169
28.00 321 2,908 462 2,926 709 3,003 920 3,076 1,139 3,152 1,508 3,285 1,813 3,540
29.00 122 3,398 325 3,420 531 3,451 733 3,537 951 3,563 1,315 3,690 1,618 3,951
30.00 62 3,896 213 3,872 400 3,889 584 4,023 787 4,049 1,126 4,109 1,447 4,349
31.00 62 4,408 141 4,372 291 4,436 457 4,453 651 4,477 979 4,573 1,291 4,777
32.00 62 4,908 112 4,914 210 4,931 364 4,962 529 4,982 860 5,026 1,150 5,167
33.00 62 5,382 91 5,377 167 5,372 279 5,442 428 5,458 741 5,497 1,035 5,621
34.00 62 5,908 76 5,900 129 5,903 223 5,913 351 5,927 631 5,959 917 6,049
35.00 - - 64 6,393 - - - - - - - - - -
AIA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 - - 40,653 298 - - - - 40,957 298 41,144 298 - -
39.00 - - 39,809 298 - - - - 40,170 298 40,367 298 - -
40.00 38,177 298 38,657 298 - - - - 38,985 298 39,228 298 - -
41.00 37,177 298 37,245 298 - - - - 37,385 298 37,866 327 - -
42.00 36,164 298 36,258 298 - - - - 36,797 298 37,133 411 - -
43.00 35,177 298 35,579 298 - - - - 36,071 298 36,276 554 - -
44.00 34,164 298 34,663 298 - - - - 35,032 308 35,240 625 35,750 1,038
45.00 33,177 298 33,540 298 33,646 298 - - 33,867 361 34,020 739 34,757 1,177
46.00 32,170 298 32,684 298 33,035 298 - - 33,258 439 33,501 872 34,045 1,393
47.00 31,164 298 31,604 298 31,924 298 32,041 298 32,148 522 32,381 1,006 33,122 1,591
48.00 30,164 298 30,655 298 30,812 298 30,928 309 31,037 624 31,554 1,166 32,176 1,794
49.00 29,164 298 29,547 298 29,886 308 30,005 456 30,114 718 30,602 1,365 31,248 2,058
50.00 28,164 298 28,647 308 28,910 351 29,039 527 29,148 860 29,664 1,560 30,318 2,331
52.50 25,664 298 25,792 342 26,056 526 26,173 793 26,288 1,242 26,815 2,153 28,043 3,058
55.00 23,174 298 23,602 551 23,758 804 23,895 1,196 24,040 1,751 25,055 2,808 26,039 3,867
57.50 20,674 298 21,028 851 21,196 1,273 21,339 1,735 21,655 2,400 22,921 3,634 24,056 4,831
60.00 18,164 298 18,469 1,344 18,694 1,861 19,038 2,449 19,468 3,196 20,597 4,585 22,106 5,818
62.50 15,618 1,256 15,940 2,022 16,285 2,649 16,764 3,333 17,403 4,151 18,732 5,715 20,267 7,004
65.00 13,170 2,259 13,462 2,904 13,978 3,643 14,183 4,402 15,342 5,258 17,145 6,951 18,701 8,328
67.50 10,664 3,269 10,875 4,008 11,546 4,853 12,407 5,672 13,446 6,521 15,402 8,269 16,614 9,661
70.00 8,167 4,302 8,593 5,329 9,627 6,314 10,634 7,129 11,559 7,967 13,848 9,775 15,533 11,217
72.50 5,502 5,742 6,551 7,043 7,877 8,010 8,941 8,751 9,962 9,546 12,338 11,341 14,214 12,799
75.00 4,355 8,265 4,899 9,237 6,371 10,010 7,481 10,650 8,596 11,384 10,974 12,976 12,964 14,586
77.50 3,351 10,758 3,637 11,576 5,108 12,395 6,190 12,730 7,382 13,346 9,691 14,783 11,807 16,349
80.00 2,348 13,232 2,622 13,979 4,044 14,595 5,070 14,758 6,280 15,836 8,508 16,578 10,792 18,100
82.50 1,344 15,804 2,049 16,418 3,201 16,804 4,104 17,183 5,356 17,381 7,464 18,460 9,747 20,060
85.00 568 18,298 1,748 18,861 2,519 19,166 3,300 19,439 4,536 19,574 6,462 20,424 8,875 21,775
87.50 558 20,757 1,570 21,539 1,994 21,674 2,649 21,769 3,814 22,624 5,614 23,010 7,950 24,575
90.00 548 23,268 1,410 23,845 1,754 23,992 2,102 24,626 3,224 24,762 4,793 25,661 7,240 26,439
92.50 538 25,748 1,287 26,345 1,582 26,436 1,790 26,491 2,719 26,817 4,131 27,086 6,501 28,033
95.00 528 28,225 1,164 28,845 1,464 29,079 1,668 29,473 2,277 29,601 3,490 29,900 5,868 30,823
97.50 518 30,699 1,082 31,408 1,345 31,468 1,552 31,529 1,921 31,586 2,977 32,602 5,290 33,339
100.00 508 33,178 1,019 33,979 1,264 34,059 1,427 34,127 1,628 34,221 2,477 34,430 4,715 35,302
102.50 498 36,315 925 37,274 1,172 37,510 1,337 37,644 1,501 37,797 2,082 38,171 4,278 38,462
105.00 488 38,930 853 39,946 1,081 40,169 1,249 40,302 1,414 40,479 1,780 40,860 3,845 41,156
107.50 478 41,550 801 42,606 998 42,831 1,159 42,986 1,327 43,171 1,696 43,558 3,397 43,859
110.00 - - 298 43,855 - - - - - - - - - -
AIR (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 - - 7,241 69 - - - - - - - - - -
2.20 - - 7,041 69 - - - - - - - - - -
2.30 - - 6,886 69 - - - - - - - - - -
2.40 - - 6,686 69 - - - - - - - - - -
2.50 - - 6,442 69 - - - - - - - - - -
2.60 - - 6,244 69 - - - - - - - - - -
2.70 - - 6,069 69 - - - - - - - - - -
2.80 - - 5,844 69 - - - - - - - - - -
2.90 - - 5,644 69 - - - - - - - - - -
3.00 - - 5,452 69 - - - - - - - - - -
3.10 - - 5,245 69 - - - - - - - - - -
3.20 - - 5,045 73 - - - - - - - - - -
3.30 - - 4,846 77 - - - - 4,936 121 5,141 290 - -
3.40 - - 4,700 81 - - - - 4,760 129 4,942 343 - -
3.50 - - 4,500 87 - - - - 4,560 137 4,765 389 - -
3.60 - - 4,252 97 - - - - 4,382 203 4,588 469 - -
3.70 4,033 69 4,052 107 - - - - 4,204 259 4,432 517 - -
3.80 3,833 69 3,866 121 - - - - 4,025 348 4,273 595 - -
3.90 3,633 69 3,652 135 - - - - 3,865 404 4,116 664 - -
4.00 3,433 69 3,496 154 - - - - 3,704 481 3,956 741 - -
4.10 3,233 69 3,309 176 - - - - 3,524 533 3,816 836 - -
4.20 3,033 69 3,049 204 3,184 368 3,278 496 3,360 611 3,654 902 3,907 1,154
4.30 2,833 146 2,892 274 2,982 421 3,113 573 3,196 688 3,513 1,006 3,766 1,261
4.40 2,626 226 2,652 340 2,830 508 2,928 653 3,032 788 3,369 1,095 3,625 1,345
4.50 2,426 305 2,476 407 2,644 593 2,778 732 2,884 890 3,245 1,179 3,483 1,463
4.60 2,233 385 2,285 477 2,456 674 2,628 834 2,753 957 3,098 1,282 3,379 1,550
4.70 2,020 465 2,094 569 2,300 784 2,474 933 2,585 1,105 2,953 1,392 3,255 1,635
4.80 1,826 545 1,967 661 2,160 886 2,303 1,037 2,452 1,177 2,844 1,518 3,149 1,762
4.90 1,633 625 1,771 770 1,983 990 2,165 1,150 2,298 1,289 2,714 1,651 3,002 1,868
5.00 1,433 704 1,600 894 1,821 1,115 2,025 1,274 2,200 1,430 2,604 1,740 2,915 1,995
5.25 908 987 1,234 1,235 1,526 1,455 1,728 1,600 1,892 1,764 2,330 2,060 2,672 2,313
5.50 673 1,506 907 1,654 1,220 1,816 1,440 1,969 1,593 2,091 2,072 2,419 2,422 2,663
5.75 473 2,000 658 2,081 966 2,223 1,182 2,396 1,391 2,499 1,847 2,763 2,208 2,980
6.00 274 2,513 460 2,547 749 2,639 961 2,784 1,159 2,884 1,637 3,118 1,988 3,368
6.25 74 2,993 328 3,063 612 3,102 808 3,197 991 3,309 1,444 3,568 1,807 3,780
6.50 69 3,487 240 3,556 471 3,608 682 3,660 846 3,745 1,268 3,944 1,643 4,172
6.75 69 4,000 156 4,034 361 4,112 555 4,130 728 4,221 1,138 4,422 1,500 4,580
7.00 69 4,513 138 4,548 294 4,594 456 4,633 604 4,666 1,003 4,848 1,352 4,994
7.25 69 5,013 126 5,037 160 5,052 353 5,062 511 5,153 895 5,294 1,227 5,419
7.50 69 5,513 115 5,552 147 5,585 238 5,601 413 5,634 782 5,738 1,098 5,882
7.75 69 6,013 107 6,037 138 6,053 159 6,064 353 6,116 700 6,196 993 6,321
8.00 69 6,513 101 6,553 129 6,569 - - 292 6,596 613 6,676 915 6,802
8.25 69 7,013 95 7,013 122 7,013 - - 228 7,097 562 7,156 837 7,209
ALB (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 39,835 328 - - - - 40,493 328 - - - -
57.50 - - - - - - 38,585 328 - - - - 39,099 328 - - - -
60.00 - - - - - - 37,297 328 - - - - 38,370 328 - - - -
62.50 - - - - - - 36,593 328 - - - - 37,308 328 - - - -
65.00 - - - - - - 34,763 328 - - - - 35,282 333 36,215 683 - -
67.50 - - - - - - 33,512 328 - - - - 34,571 338 34,967 881 - -
70.00 - - - - - - 32,263 328 - - - - 33,505 408 33,811 1,082 - -
72.50 - - - - - - 31,273 328 - - - - 31,892 505 32,319 1,332 - -
75.00 - - - - - - 29,824 328 - - - - 30,966 661 31,646 1,600 - -
77.50 - - - - - - 28,823 328 - - - - 29,529 861 30,441 1,916 - -
80.00 27,213 328 - - - - 27,273 328 27,667 333 - - 28,275 1,099 29,346 2,271 30,070 3,494
82.50 25,963 328 - - - - 26,535 328 26,700 422 - - 27,067 1,346 28,226 2,623 29,025 3,937
85.00 24,713 328 - - - - 25,091 345 25,237 584 - - 26,110 1,660 27,125 3,074 27,980 4,435
87.50 23,463 328 - - - - 23,537 496 23,804 783 - - 24,878 1,998 26,077 3,500 26,994 4,891
90.00 22,213 328 - - - - 22,691 666 22,859 1,019 - - 23,678 2,391 25,042 3,958 26,042 5,373
92.50 20,963 328 20,953 539 - - 21,420 919 21,600 1,328 21,999 2,132 22,568 2,825 24,037 4,406 25,107 5,929
95.00 19,713 534 19,709 795 19,837 941 20,152 1,201 20,484 1,666 20,645 2,563 21,570 3,243 23,057 4,919 24,070 6,552
97.50 18,463 1,033 18,464 1,136 18,580 1,277 18,794 1,554 19,051 2,081 19,832 3,030 20,370 3,768 22,105 5,509 23,284 7,181
100.00 17,213 1,531 17,214 1,558 17,230 1,673 17,661 1,958 18,194 2,566 18,666 3,532 18,933 4,256 21,036 6,119 22,449 7,784
102.50 15,963 2,030 15,914 2,033 15,998 2,118 16,238 2,411 17,063 3,021 17,579 4,053 18,306 4,875 20,139 6,738 21,656 8,482
105.00 14,713 2,529 14,714 2,529 14,734 2,604 15,081 2,913 15,809 3,607 16,302 4,662 17,501 5,474 19,287 7,392 20,828 9,209
107.50 13,463 3,028 13,446 3,028 13,480 3,133 14,078 3,450 14,476 4,220 15,672 5,307 16,033 6,167 18,594 8,108 19,875 9,902
110.00 12,213 3,526 12,214 3,526 12,233 3,701 12,796 4,047 13,491 4,929 14,811 6,012 15,253 6,859 17,783 8,809 19,297 10,593
112.50 10,963 4,025 10,959 4,027 11,010 4,302 11,680 4,703 12,838 5,652 13,893 6,743 14,403 7,585 17,002 9,533 18,587 11,412
115.00 9,710 4,526 9,701 4,544 9,813 4,965 10,669 5,415 11,906 6,453 12,780 7,524 13,783 8,378 16,247 10,344 17,864 12,199
117.50 8,447 5,055 8,413 5,113 8,595 5,710 9,637 6,181 10,858 7,280 11,965 8,309 12,989 9,160 15,521 11,122 17,138 12,986
120.00 7,129 5,684 7,065 5,798 7,584 6,503 8,746 7,043 10,066 8,157 11,254 9,185 12,353 10,002 14,814 11,900 16,507 13,766
122.50 5,837 6,831 5,958 6,777 6,729 7,393 7,820 8,054 9,272 9,089 10,543 10,079 11,630 10,870 14,141 12,768 15,893 14,633
125.00 5,173 8,167 5,252 8,159 5,953 8,378 7,000 9,092 8,475 10,101 9,831 11,033 10,921 11,781 13,487 13,634 15,274 15,503
127.50 4,630 9,440 4,660 9,414 5,221 9,478 6,193 10,236 7,756 11,112 9,127 12,036 10,244 12,761 12,858 14,530 14,653 16,375
130.00 4,125 10,689 4,131 10,689 4,553 10,717 5,445 11,366 7,051 12,196 8,460 13,018 9,600 13,741 12,255 15,424 14,049 17,210
132.50 3,626 11,948 3,626 11,909 3,944 11,949 4,761 12,510 6,397 13,236 7,828 14,074 8,987 14,809 11,674 16,430 13,527 18,112
135.00 3,127 13,169 3,127 13,169 3,393 13,203 4,134 13,703 5,786 14,322 7,233 15,136 8,400 15,762 11,115 17,370 13,012 19,063
137.50 2,629 14,404 2,630 14,404 2,887 14,445 3,564 14,846 5,216 15,163 6,674 16,177 7,846 16,918 10,580 18,375 12,496 19,976
140.00 2,130 15,654 2,142 15,654 2,426 15,700 3,054 16,058 4,696 16,389 6,146 17,381 7,319 18,004 10,064 19,329 11,964 20,907
142.50 1,631 16,902 1,687 16,904 2,009 16,979 2,627 17,233 4,207 17,681 5,645 18,511 6,824 19,131 9,573 20,318 11,452 21,893
145.00 1,132 18,205 1,292 18,154 1,646 18,209 2,249 18,438 3,760 18,785 5,184 19,506 6,349 20,098 9,097 21,091 11,028 22,933
147.50 634 19,399 971 19,400 1,333 19,465 1,915 19,607 3,357 20,086 4,755 20,752 5,907 21,120 8,650 22,569 10,615 24,034
150.00 328 20,713 - - - - 1,623 20,816 2,981 21,119 4,356 21,676 5,492 22,160 8,214 23,622 10,182 24,911
152.50 328 21,950 - - - - 1,356 21,999 2,651 22,623 3,982 22,769 5,096 23,320 7,803 24,960 9,735 26,017
155.00 328 23,154 - - - - 1,133 23,333 2,346 23,688 3,636 23,881 4,725 24,372 7,410 25,761 9,291 27,137
157.50 328 24,399 - - - - 947 24,596 2,072 24,822 3,308 25,492 4,378 25,732 7,031 27,155 8,940 27,824
160.00 328 25,656 - - - - 787 25,828 1,819 25,940 3,016 26,040 4,060 26,665 6,667 28,368 8,611 29,386
162.50 328 26,904 - - - - 657 27,082 1,609 27,247 2,737 27,634 3,754 28,138 6,326 28,603 8,252 30,221
165.00 328 28,156 - - - - 529 28,332 1,409 28,471 2,487 28,977 3,470 29,126 6,001 30,564 7,900 31,281
167.50 328 29,404 - - - - 437 29,587 1,223 29,700 2,258 29,796 3,211 30,013 5,686 31,462 7,550 32,080
170.00 328 30,654 - - - - 349 30,840 1,077 31,154 2,051 31,270 2,958 31,446 5,391 32,416 7,220 33,362
172.50 328 31,920 - - - - 328 32,064 924 32,238 1,855 32,336 2,735 32,741 5,107 34,069 6,942 34,715
175.00 328 33,154 - - - - 328 33,344 825 33,450 1,667 33,536 2,519 33,804 4,836 34,815 6,664 35,719
177.50 328 34,404 - - - - 328 34,597 726 34,700 1,509 34,780 2,327 34,916 4,578 36,204 6,395 36,568
180.00 328 35,707 - - - - 328 35,733 621 35,776 1,369 35,822 2,142 35,912 4,336 37,067 6,117 37,374
182.50 328 36,911 - - - - 328 37,089 - - - - 1,971 37,783 4,107 38,382 5,867 38,889
185.00 328 38,213 - - - - 328 38,524 - - - - 1,809 38,902 3,886 39,365 5,586 40,098
187.50 328 39,453 - - - - 328 39,502 - - - - 1,661 39,805 3,670 40,478 5,340 41,062
190.00 328 40,659 - - - - 328 40,956 - - - - 1,529 41,309 3,473 41,848 5,136 42,432
192.50 328 41,907 - - - - 328 42,096 - - - - 1,393 42,358 3,286 43,001 - -
195.00 328 43,154 - - - - 328 43,355 - - - - 1,295 43,831 3,106 44,121 - -
197.50 328 44,462 - - - - 328 44,470 - - - - 1,173 45,051 2,935 45,319 - -
200.00 328 45,703 - - - - 328 45,742 - - - - 1,071 45,890 2,774 47,068 - -
205.00 - - - - - - 328 48,213 - - - - 914 48,213 2,488 49,034 - -
210.00 - - - - - - 328 50,713 - - - - 782 50,713 2,220 51,268 - -
215.00 - - - - - - 328 53,213 - - - - 644 53,213 1,975 53,779 - -
220.00 - - - - - - 328 55,713 - - - - 533 55,713 1,776 56,064 - -
ALC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 - - 10,010 95 - - - - 10,028 95 10,021 113 - -
3.00 - - 9,810 95 - - - - 9,822 95 9,822 117 - -
3.10 - - 9,610 95 - - - - 9,630 98 9,622 123 - -
3.20 - - 9,454 95 - - - - 9,484 102 9,502 130 - -
3.30 9,185 95 9,237 95 - - - - 9,256 105 9,269 135 - -
3.40 8,998 95 9,012 95 - - - - 9,026 110 9,026 142 - -
3.50 8,798 95 8,818 95 - - - - 8,828 115 8,826 147 - -
3.60 8,598 95 8,618 95 - - - - 8,628 122 8,628 154 - -
3.70 8,398 95 8,413 95 - - - - 8,436 127 8,436 159 8,635 311
3.80 8,198 95 8,218 95 - - - - 8,256 133 8,269 167 8,463 377
3.90 7,998 95 8,013 95 - - - - 8,032 139 8,030 176 8,265 428
4.00 7,798 95 7,814 95 - - - - 7,838 145 7,870 187 8,089 479
4.10 7,579 95 7,653 95 - - - - 7,688 151 7,713 262 7,922 541
4.20 7,398 95 7,420 95 7,448 119 - - 7,456 160 7,470 329 7,758 589
4.30 7,198 95 7,216 98 7,224 125 - - 7,236 170 7,314 388 7,585 637
4.40 6,979 95 7,053 103 7,092 130 - - 7,117 179 7,182 445 7,453 686
4.50 6,798 95 6,820 111 6,826 138 6,837 166 6,837 187 6,949 509 7,254 745
4.60 6,585 95 6,637 121 6,670 147 6,680 174 6,689 266 6,834 557 7,082 825
4.70 6,398 95 6,420 130 6,428 154 6,502 182 6,518 331 6,635 605 6,915 905
4.80 6,198 95 6,220 141 6,248 162 6,281 260 6,289 391 6,515 666 6,827 985
4.90 5,998 95 6,068 154 6,092 170 6,105 324 6,120 453 6,385 752 6,630 1,028
5.00 5,798 95 5,820 167 5,872 246 5,928 387 5,945 504 6,186 801 6,474 1,108
5.25 5,298 95 5,318 212 5,372 333 5,429 511 5,493 665 5,802 1,007 6,130 1,329
5.50 4,798 95 4,880 323 4,930 465 5,009 666 5,081 851 5,366 1,203 5,740 1,560
5.75 4,298 270 4,362 441 4,448 632 4,566 885 4,718 1,080 5,013 1,447 5,416 1,812
6.00 3,798 469 3,848 626 4,062 855 4,188 1,122 4,305 1,303 4,675 1,690 5,131 2,079
6.25 3,298 669 3,406 834 3,670 1,094 3,805 1,373 3,940 1,591 4,378 1,982 4,764 2,362
6.50 2,792 868 2,985 1,080 3,253 1,357 3,466 1,657 3,613 1,880 4,106 2,250 4,531 2,634
6.75 2,292 1,080 2,588 1,360 2,879 1,677 3,069 1,989 3,292 2,185 3,789 2,582 4,242 2,971
7.00 1,755 1,363 2,214 1,697 2,550 2,022 2,769 2,317 3,009 2,522 3,489 2,907 3,979 3,279
7.25 1,387 1,719 1,885 2,110 2,251 2,405 2,498 2,686 2,705 2,874 3,256 3,257 3,797 3,611
7.50 1,128 2,205 1,568 2,526 2,007 2,810 2,250 3,098 2,492 3,276 3,016 3,617 3,539 3,990
7.75 892 2,719 1,332 2,962 1,760 3,216 2,021 3,492 2,243 3,668 2,799 4,048 3,323 4,344
8.00 692 3,219 1,092 3,415 1,528 3,625 1,774 3,917 2,013 4,084 2,580 4,441 3,129 4,744
8.25 493 3,719 873 3,844 1,315 4,071 1,574 4,288 1,803 4,492 2,363 4,838 2,933 5,147
8.50 293 4,219 710 4,345 1,122 4,523 1,372 4,725 1,629 4,944 2,182 5,222 2,750 5,522
8.75 95 4,712 585 4,836 951 4,985 1,212 5,245 1,454 5,377 2,019 5,642 2,577 5,946
9.00 95 5,212 456 5,317 807 5,413 1,048 5,672 1,305 5,814 1,849 6,052 2,408 6,353
9.25 95 5,712 373 5,832 697 5,932 915 6,162 1,143 6,277 1,699 6,497 2,236 6,781
9.50 95 6,219 288 6,336 584 6,410 810 6,644 1,020 6,724 1,582 6,923 2,107 7,191
ALH (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 - - 8,633 99 - - - - - - - - - -
1.95 - - 8,533 99 - - - - - - - - - -
2.00 - - 8,440 99 - - - - - - - - - -
2.10 - - 8,233 99 - - - - - - - - - -
2.20 - - 8,034 99 - - - - - - - - - -
2.30 - - 7,834 99 - - - - 7,859 99 - - - -
2.40 - - 7,634 99 - - - - 7,668 99 - - - -
2.50 - - 7,434 99 - - - - 7,456 99 - - - -
2.60 - - 7,236 99 - - - - 7,257 99 - - - -
2.70 - - 7,040 99 - - - - 7,058 103 - - - -
2.80 - - 6,836 107 - - - - 6,859 110 - - - -
2.90 - - 6,637 119 - - - - 6,668 121 - - - -
3.00 - - 6,437 130 - - - - 6,505 131 6,639 290 - -
3.10 - - 6,240 142 - - - - 6,288 143 6,517 340 - -
3.20 - - 6,037 156 - - - - 6,122 158 6,278 392 - -
3.30 5,818 99 5,840 172 5,845 174 - - 5,922 174 6,116 439 6,281 659
3.40 5,618 99 5,640 192 5,658 194 - - 5,722 238 5,933 487 6,118 708
3.50 5,425 99 5,440 215 5,472 215 - - 5,538 296 5,733 541 5,957 776
3.60 5,218 99 5,238 240 5,285 240 - - 5,338 353 5,569 620 5,775 850
3.70 5,018 99 5,048 270 5,058 271 - - 5,154 409 5,404 668 5,611 955
3.80 4,818 146 4,846 304 4,858 304 - - 5,002 492 5,221 776 5,449 1,030
3.90 4,618 226 4,656 343 4,682 343 4,693 472 4,833 548 5,073 854 5,303 1,114
4.00 4,425 305 4,445 388 4,458 425 4,536 534 4,614 605 4,908 931 5,177 1,215
4.10 4,225 385 4,238 440 4,292 500 4,348 598 4,461 686 4,740 1,029 5,032 1,295
4.20 4,018 465 4,052 497 4,078 574 4,189 662 4,241 768 4,609 1,131 4,904 1,411
4.30 3,825 545 3,850 585 3,866 650 4,001 751 4,085 853 4,441 1,235 4,756 1,516
4.40 3,618 625 3,638 670 3,676 726 3,768 838 3,913 935 4,289 1,324 4,589 1,612
4.50 3,425 704 3,442 755 3,494 822 3,605 927 3,756 1,039 4,138 1,446 4,478 1,737
4.60 3,218 784 3,245 840 3,313 902 3,442 1,032 3,581 1,155 4,004 1,550 4,348 1,851
4.70 3,018 864 3,054 941 3,142 1,014 3,280 1,140 3,489 1,258 3,869 1,669 4,236 1,976
4.80 2,818 944 2,872 1,044 2,972 1,111 3,131 1,246 3,312 1,383 3,733 1,775 4,104 2,083
4.90 2,612 1,024 2,691 1,145 2,800 1,224 2,981 1,352 3,204 1,512 3,616 1,915 3,972 2,204
5.00 2,425 1,103 2,509 1,261 2,656 1,336 2,832 1,475 3,024 1,637 3,497 2,040 3,877 2,341
5.25 1,918 1,303 2,082 1,579 2,290 1,678 2,487 1,796 2,732 1,984 3,229 2,350 3,600 2,665
5.50 1,399 1,725 1,755 1,923 1,899 2,031 2,175 2,199 2,416 2,354 2,977 2,721 3,360 3,054
5.75 1,175 2,238 1,432 2,303 1,613 2,430 1,919 2,623 2,137 2,785 2,723 3,085 3,159 3,397
6.00 976 2,738 1,184 2,761 1,324 2,880 1,638 3,051 1,915 3,190 2,484 3,490 2,933 3,788
6.25 776 3,232 956 3,279 1,087 3,348 1,396 3,479 1,669 3,627 2,263 3,899 2,726 4,198
6.50 577 3,745 773 3,760 902 3,820 1,201 3,940 1,465 4,065 2,062 4,327 2,538 4,606
6.75 377 4,245 618 4,242 715 4,313 1,000 4,409 1,284 4,519 1,881 4,781 2,347 5,015
7.00 178 4,745 462 4,753 582 4,797 859 4,876 1,096 4,977 1,697 5,197 2,178 5,455
7.25 99 5,245 341 5,256 489 5,284 713 5,364 966 5,444 1,561 5,665 2,029 5,900
7.50 99 5,745 291 5,757 403 5,770 602 5,856 834 5,924 1,395 6,113 1,878 6,320
7.75 99 6,245 252 6,248 317 6,281 487 6,324 734 6,401 1,283 6,569 1,752 6,773
8.00 99 6,745 222 6,762 226 6,773 415 6,792 632 6,880 1,170 7,034 1,622 7,214
8.25 - - 198 7,245 - - - - 526 7,353 - - - -
8.50 - - 179 7,758 - - - - 463 7,832 - - - -
8.75 - - 164 8,246 - - - - 397 8,334 - - - -
9.00 - - 151 8,746 - - - - 329 8,822 - - - -
9.25 - - 141 9,248 - - - - 258 9,296 - - - -
9.50 - - 131 9,770 - - - - 174 9,797 - - - -
9.75 - - 123 10,245 - - - - 166 10,285 - - - -
10.00 - - 117 10,754 - - - - 160 10,785 - - - -
AMC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 - - 51,363 348 - - - - - - - - - -
28.00 - - 49,363 348 - - - - - - - - - -
29.00 - - 47,367 348 - - - - 47,764 348 47,955 454 - -
30.00 - - 45,371 348 - - - - 45,852 348 45,991 494 - -
31.00 - - 43,392 348 - - - - 43,624 376 44,028 536 - -
32.00 - - 41,391 348 - - - - 42,153 415 41,904 605 - -
33.00 39,284 348 39,388 348 - - - - 39,647 453 40,209 834 - -
34.00 37,133 348 37,783 348 - - - - 37,980 510 38,330 1,080 38,269 1,837
35.00 35,271 348 35,383 348 - - - - 35,797 577 35,973 1,396 36,252 2,237
36.00 33,284 348 33,387 348 33,486 415 33,604 532 33,859 643 34,052 1,785 34,268 2,752
37.00 31,284 348 31,391 348 31,494 480 31,712 597 31,919 917 31,991 2,203 34,294 3,265
38.00 29,284 348 29,419 367 29,689 545 29,599 695 29,720 1,290 30,008 2,678 32,373 3,941
39.00 27,284 348 27,418 432 27,502 643 27,623 1,105 28,231 1,696 28,027 3,249 30,296 4,592
40.00 25,284 348 25,414 517 25,600 740 25,633 1,444 25,756 2,161 28,152 3,933 28,660 5,227
41.00 23,119 348 23,828 683 24,029 1,185 24,126 1,883 24,650 2,720 25,984 4,656 27,629 6,039
42.00 21,284 348 21,403 921 21,821 1,590 22,325 2,495 22,411 3,310 24,087 5,333 26,442 6,992
43.00 19,284 844 19,458 1,362 19,977 2,204 20,289 3,153 20,767 4,095 22,686 6,352 24,341 7,942
44.00 17,284 1,642 17,546 1,931 17,846 2,889 18,888 3,925 19,460 4,943 22,143 7,295 23,755 8,703
45.00 15,284 2,440 15,628 2,623 16,145 3,758 16,943 4,866 18,164 5,959 20,002 8,100 21,812 9,744
46.00 13,284 3,238 13,786 3,462 14,772 4,745 15,694 5,876 16,685 7,018 18,719 9,181 21,011 10,823
47.00 11,284 4,036 11,998 4,426 13,165 5,863 14,205 6,978 15,274 8,135 17,528 10,502 19,447 11,893
48.00 9,278 4,834 10,273 5,614 11,652 7,108 12,788 8,214 13,928 9,377 16,295 11,765 18,523 13,434
49.00 7,192 5,788 8,668 7,147 10,228 8,486 11,442 9,542 12,665 10,649 15,157 13,014 17,267 14,727
50.00 5,493 7,785 7,125 8,824 8,895 10,031 10,188 11,004 11,465 12,010 14,076 14,367 16,454 15,782
52.50 3,414 12,844 4,048 13,182 6,068 14,035 7,382 14,849 8,779 15,667 11,813 17,929 13,808 19,489
55.00 1,419 17,844 2,059 17,907 3,845 18,732 5,245 18,993 6,562 20,021 9,638 21,813 11,726 23,251
57.50 348 22,686 909 23,284 2,288 23,610 3,522 24,001 4,820 24,500 7,731 25,969 10,033 27,266
60.00 348 27,844 645 28,110 1,335 28,314 2,329 28,943 3,392 29,309 6,129 30,450 8,363 31,486
62.50 348 32,785 497 33,060 767 33,313 1,485 33,457 2,354 33,660 4,783 35,083 6,906 36,040
65.00 348 37,844 403 38,076 626 38,245 1,010 38,411 1,653 38,715 3,739 39,178 5,670 40,273
67.50 348 42,644 348 43,575 528 43,844 685 44,057 1,072 44,260 2,864 44,919 4,664 45,392
70.00 348 47,785 348 48,343 457 48,574 591 48,733 746 48,938 2,173 49,410 3,763 50,579
72.50 348 52,686 348 53,334 403 53,554 522 53,715 657 53,874 1,699 54,483 3,094 55,466
75.00 - - 348 58,112 - - - - - - - - - -
77.50 - - 348 62,844 - - - - - - - - - -
ANA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 - - 12,168 83 - - - - - - - - - -
50.00 - - 11,967 83 - - - - - - - - - -
52.50 - - 11,460 83 - - - - 11,592 83 11,570 89 - -
55.00 - - 10,960 83 - - - - 11,335 83 11,410 95 - -
57.50 - - 10,461 83 - - - - 10,523 83 10,584 121 - -
60.00 - - 10,017 83 - - - - 10,289 85 10,494 174 - -
62.50 - - 9,477 83 - - - - 9,745 89 9,930 236 - -
65.00 8,941 83 8,975 83 9,029 83 - - 9,127 97 9,355 304 9,446 494
67.50 8,441 83 8,473 83 8,523 83 8,566 91 8,891 143 9,026 399 9,076 608
70.00 7,911 83 8,206 83 8,317 85 8,374 117 8,423 209 8,547 499 8,702 735
72.50 7,441 83 7,692 83 7,802 89 7,862 174 7,913 282 8,130 624 8,289 883
75.00 6,941 83 6,966 83 7,164 119 7,222 246 7,278 377 7,682 762 7,914 1,044
77.50 6,441 83 6,517 95 6,726 188 6,783 342 6,841 495 7,248 923 7,496 1,219
80.00 5,941 83 6,023 158 6,264 278 6,329 465 6,383 632 6,839 1,095 7,135 1,418
82.50 5,410 83 5,619 249 5,728 393 5,791 597 5,913 786 6,436 1,290 6,796 1,616
85.00 4,908 136 5,137 370 5,269 536 5,331 756 5,411 984 6,042 1,481 6,398 1,879
87.50 4,441 335 4,623 526 4,798 707 4,972 947 5,043 1,176 5,622 1,730 6,089 2,086
90.00 3,918 535 4,073 713 4,342 899 4,440 1,164 4,756 1,407 5,258 1,969 5,748 2,342
92.50 3,441 734 3,653 937 3,909 1,121 4,089 1,402 4,328 1,659 4,985 2,240 5,432 2,614
95.00 2,940 934 3,131 1,184 3,497 1,386 3,739 1,664 4,005 1,925 4,663 2,510 5,108 2,909
97.50 2,435 1,141 2,744 1,491 3,080 1,687 3,368 1,960 3,621 2,224 4,280 2,809 4,831 3,208
100.00 1,914 1,385 2,330 1,805 2,754 2,017 3,070 2,266 3,317 2,506 4,051 3,061 4,551 3,480
102.50 1,473 1,755 1,985 2,171 2,375 2,352 2,720 2,604 3,001 2,867 3,717 3,433 4,213 3,823
105.00 1,205 2,292 1,628 2,594 2,102 2,761 2,462 2,998 2,721 3,205 3,461 3,779 3,966 4,177
107.50 990 2,799 1,352 2,999 1,817 3,135 2,191 3,431 2,460 3,566 3,213 4,034 3,730 4,509
110.00 790 3,301 1,088 3,424 1,563 3,513 1,936 3,828 2,216 3,951 2,981 4,450 3,502 4,858
112.50 591 3,779 861 3,903 1,332 4,041 1,708 4,248 1,994 4,400 2,762 4,784 3,291 5,230
115.00 391 4,301 680 4,295 1,124 4,498 1,498 4,668 1,785 4,772 2,557 5,171 3,139 5,607
117.50 192 4,783 539 4,765 946 4,942 1,309 5,118 1,618 5,188 2,405 5,575 2,940 6,013
120.00 83 5,301 417 5,261 787 5,321 1,143 5,411 1,422 5,629 2,186 5,961 2,716 6,413
122.50 83 5,786 319 5,745 657 5,843 991 5,912 1,263 6,076 2,017 6,411 2,541 6,807
125.00 83 6,301 238 6,294 538 6,294 855 6,450 1,119 6,554 1,860 6,871 2,377 7,171
127.50 83 6,797 175 6,762 438 6,764 727 6,952 993 6,994 1,711 7,248 2,260 7,587
130.00 - - 123 7,384 - - - - - - - - - -
132.50 - - 85 7,786 - - - - - - - - - -
135.00 - - 83 8,285 - - - - - - - - - -
BCM (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 - - 3,042 33 - - - - - - - - - -
4.30 - - 2,942 35 - - - - 2,956 59 - - - -
4.40 - - 2,842 36 - - - - 2,856 61 - - - -
4.50 - - 2,742 39 - - - - 2,757 64 - - - -
4.60 - - 2,642 40 - - - - 2,672 68 - - - -
4.70 - - 2,542 43 - - - - 2,571 72 2,566 99 - -
4.80 2,427 32 2,442 44 2,444 56 2,486 67 2,490 76 2,496 105 2,508 159
4.90 2,330 32 2,342 45 2,346 60 2,352 69 2,371 79 2,360 112 2,360 194
5.00 2,215 32 2,279 49 2,292 64 2,300 73 2,306 84 2,372 119 2,395 224
5.25 1,974 32 2,002 57 2,007 75 2,039 88 2,095 100 2,125 172 2,148 291
5.50 1,727 32 1,742 71 1,758 89 1,775 104 1,848 119 1,878 270 1,902 388
5.75 1,470 32 1,510 88 1,544 109 1,577 158 1,612 176 1,643 371 1,720 493
6.00 1,224 100 1,268 131 1,304 171 1,338 236 1,384 294 1,430 480 1,522 603
6.25 974 200 1,002 211 1,071 276 1,126 344 1,174 395 1,244 605 1,345 738
6.50 727 299 788 329 865 414 932 475 984 531 1,068 762 1,189 882
6.75 467 411 574 491 680 573 754 635 821 686 911 922 1,047 1,064
7.00 323 670 398 704 507 766 592 824 664 864 762 1,099 914 1,234
7.25 224 920 263 929 385 972 456 1,028 537 1,060 642 1,281 793 1,420
7.50 124 1,164 157 1,186 263 1,201 346 1,233 423 1,268 525 1,475 691 1,607
7.75 32 1,417 116 1,430 183 1,451 260 1,473 327 1,488 441 1,667 588 1,807
8.00 32 1,657 97 1,702 127 1,721 184 1,733 262 1,748 366 1,868 515 1,955
8.25 32 1,920 84 1,920 111 1,941 131 1,949 188 1,960 306 2,063 444 2,155
8.50 32 2,155 75 2,211 99 2,230 117 2,243 136 2,258 241 2,318 371 2,307
8.75 32 2,411 68 2,470 89 2,490 107 2,503 124 2,518 194 2,572 336 2,561
9.00 32 2,670 61 2,670 83 2,670 97 2,733 113 2,745 141 2,824 279 2,882
9.25 32 2,920 57 2,920 76 2,920 91 2,920 105 2,920 132 3,075 236 3,110
9.50 32 3,160 53 3,199 71 3,211 84 3,220 99 3,231 125 3,325 194 3,360
9.75 32 3,417 51 3,430 67 3,440 - - 92 3,454 117 3,577 144 3,581
BEA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 - - 1,370 12 - - - - - - - - - -
7.25 - - 1,320 12 - - - - - - - - - -
7.50 - - 1,270 12 - - - - 1,270 13 - - - -
7.75 - - 1,220 12 - - - - 1,220 15 1,220 19 - -
8.00 1,170 12 1,170 12 - - - - 1,170 16 1,170 20 - -
8.25 1,120 12 1,120 12 - - - - 1,120 17 1,120 23 1,120 35
8.50 1,070 12 1,070 12 - - - - 1,070 19 1,070 25 1,070 45
8.75 1,020 12 1,020 13 1,020 16 1,020 17 1,020 21 1,020 35 1,020 60
9.00 970 12 970 15 970 16 970 20 970 23 970 45 970 73
9.25 920 12 920 17 920 19 920 21 920 25 920 55 920 85
9.50 870 12 870 20 870 21 870 24 870 37 870 69 870 103
9.75 820 12 820 24 820 24 820 28 820 47 820 87 820 117
10.00 770 12 770 29 770 29 770 39 770 57 770 100 770 137
10.50 670 12 670 45 670 50 670 62 670 87 670 137 704 181
11.00 570 39 572 75 572 85 570 102 570 129 589 185 634 223
11.50 470 79 472 117 472 129 472 153 478 179 518 240 567 278
12.00 370 119 371 170 372 189 376 210 394 240 452 296 505 339
12.50 269 158 269 236 280 260 296 280 326 310 391 362 447 402
13.00 175 236 193 323 205 341 231 358 266 384 339 431 397 472
13.50 132 338 141 420 150 431 178 444 217 464 288 506 349 545
14.00 92 438 95 517 102 524 134 533 172 550 241 586 299 620
14.50 52 538 56 616 70 620 98 626 135 638 202 670 263 700
15.00 12 638 36 716 47 718 69 721 106 726 171 770 228 800
15.50 12 737 27 816 31 816 55 821 81 822 145 864 196 887
16.00 12 837 21 916 28 916 32 918 62 919 119 958 173 980
16.50 12 938 19 1,016 24 1,016 29 1,016 43 1,019 101 1,057 148 1,071
17.00 12 1,038 16 1,116 23 1,116 25 1,116 31 1,116 79 1,157 128 1,165
17.50 12 1,138 15 1,216 20 1,216 24 1,216 28 1,216 65 1,254 110 1,263
18.00 12 1,238 13 1,316 17 1,316 21 1,316 25 1,316 53 1,350 95 1,356
BIU (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - - - 8,612 89 - - - - 8,639 93 8,729 171 8,843 323
43.00 - - - - - - 8,464 89 - - - - 8,504 98 8,583 204 8,711 358
44.00 - - - - - - 8,314 89 - - - - 8,341 105 8,449 233 8,584 402
45.00 - - - - - - 8,167 89 - - - - 8,204 111 8,313 256 8,456 436
46.00 - - - - - - 8,017 89 - - - - 8,066 119 8,177 278 8,328 475
47.00 - - - - - - 7,865 89 - - - - 7,892 126 8,046 308 8,204 522
48.00 - - - - - - 7,714 89 - - - - 7,768 133 7,908 346 8,083 565
49.00 - - - - - - 7,564 89 - - - - 7,629 139 7,781 378 7,961 617
50.00 - - - - - - 7,415 89 - - - - 7,487 179 7,648 420 7,843 666
52.50 - - - - - - 7,044 89 - - - - 7,212 225 7,328 531 7,548 796
55.00 - - - - - - 6,665 89 - - - - 6,779 293 7,107 645 7,263 938
57.50 - - - - - - 6,292 118 - - - - 6,655 391 6,868 785 6,987 1,085
60.00 5,905 89 - - - - 5,977 159 6,010 206 6,029 364 6,310 494 6,577 930 6,903 1,277
62.50 5,530 89 5,529 167 5,533 211 5,542 218 5,599 262 5,811 466 5,965 628 6,205 1,103 6,581 1,427
65.00 5,155 216 5,154 259 5,158 291 5,259 295 5,314 369 5,359 599 5,621 767 6,008 1,255 6,214 1,618
67.50 4,780 367 4,779 377 4,783 395 4,807 397 4,900 497 5,103 751 5,291 940 5,722 1,442 5,972 1,824
70.00 4,378 516 4,383 517 4,438 522 4,515 531 4,586 644 4,773 909 4,976 1,110 5,368 1,642 5,807 2,021
72.50 4,030 666 4,010 666 4,056 666 4,131 675 4,282 813 4,384 1,093 4,674 1,312 5,126 1,842 5,587 2,244
75.00 3,655 815 3,654 815 3,658 815 3,674 831 3,848 1,003 4,200 1,293 4,384 1,508 4,940 2,071 5,385 2,471
77.50 3,279 965 3,265 965 3,295 965 3,366 1,001 3,566 1,222 3,796 1,516 3,988 1,740 4,672 2,293 5,093 2,699
80.00 2,905 1,114 2,893 1,114 2,913 1,119 3,055 1,181 3,283 1,459 3,536 1,751 3,829 1,971 4,472 2,527 4,956 2,935
82.50 2,530 1,265 2,529 1,265 2,534 1,286 2,718 1,383 3,021 1,706 3,338 1,998 3,588 2,208 4,231 2,779 4,754 3,192
85.00 2,152 1,417 2,147 1,427 2,162 1,481 2,408 1,648 2,753 1,982 3,072 2,258 3,355 2,460 4,025 3,022 4,559 3,437
87.50 1,750 1,678 1,738 1,665 1,780 1,720 2,119 1,965 2,502 2,268 2,847 2,542 3,127 2,730 3,834 3,282 4,373 3,684
90.00 1,444 2,087 1,459 2,080 1,524 2,077 1,839 2,292 2,270 2,565 2,644 2,828 2,911 3,047 3,645 3,549 4,192 3,954
92.50 1,288 2,463 1,290 2,461 1,323 2,461 1,594 2,630 2,045 2,884 2,427 3,130 2,704 3,349 3,458 3,838 4,017 4,238
95.00 1,138 2,834 1,138 2,834 1,151 2,841 1,354 2,976 1,840 3,207 2,224 3,457 2,508 3,646 3,280 4,121 3,850 4,507
97.50 989 3,205 989 3,205 994 3,218 1,137 3,328 1,638 3,532 2,032 3,771 2,322 3,924 3,109 4,405 3,688 4,794
100.00 839 3,582 839 3,582 842 3,597 942 3,690 1,450 3,885 1,853 4,020 2,146 4,271 2,946 4,720 3,534 5,182
102.50 690 3,948 690 3,948 697 3,976 771 4,044 1,280 4,208 1,685 4,423 1,980 4,578 2,789 5,009 3,383 5,398
105.00 540 4,343 546 4,343 562 4,348 631 4,426 1,124 4,559 1,529 4,726 1,825 4,911 2,639 5,355 3,240 5,749
107.50 391 4,716 416 4,716 449 4,724 514 4,815 982 4,898 1,385 5,101 1,680 5,243 2,498 5,666 3,102 6,033
110.00 240 5,082 310 5,082 357 5,102 408 5,159 857 5,237 1,250 5,449 1,544 5,559 2,361 5,934 2,969 6,273
112.50 91 5,470 226 5,470 286 5,478 318 5,582 743 5,667 1,125 5,735 1,415 5,931 2,233 6,327 2,842 6,662
115.00 89 5,804 - - - - 247 5,966 642 6,053 - - 1,299 6,280 2,109 6,602 2,718 7,023
117.50 - - - - - - 220 6,291 557 6,396 - - 1,187 6,524 1,992 6,917 2,602 7,267
120.00 - - - - - - 198 6,688 478 6,760 - - 1,086 7,013 1,879 7,357 2,489 7,520
122.50 - - - - - - 179 7,017 403 7,179 - - 992 7,311 1,775 7,533 2,380 7,896
125.00 - - - - - - 163 7,438 361 7,506 - - 905 7,760 1,674 7,973 2,276 8,197
127.50 - - - - - - 150 7,819 - - - - 819 8,014 1,579 8,279 2,177 8,515
130.00 - - - - - - 138 8,188 - - - - 747 8,378 1,477 8,543 2,082 9,001
132.50 - - - - - - 127 8,569 - - - - 681 8,760 1,392 8,924 1,990 9,185
135.00 - - - - - - 119 8,901 - - - - 619 9,054 1,312 9,267 1,902 9,549
137.50 - - - - - - 111 9,220 - - - - 553 9,397 1,233 9,711 1,819 9,851
140.00 - - - - - - 105 9,595 - - - - 508 9,768 1,162 9,902 1,723 10,176
142.50 - - - - - - 98 10,043 - - - - 460 10,332 1,097 10,497 1,645 10,641
145.00 - - - - - - 93 10,421 - - - - 427 10,582 1,030 10,724 1,574 10,866
147.50 - - - - - - 89 10,782 - - - - 394 10,931 974 11,074 1,502 11,204
150.00 - - - - - - 89 11,195 - - - - 359 11,369 915 11,514 1,438 11,665
152.50 - - - - - - 89 11,470 - - - - 323 11,470 860 11,470 1,373 11,837
155.00 - - - - - - 89 11,845 - - - - 282 11,845 811 11,845 1,314 12,186
157.50 - - - - - - 89 12,281 - - - - 230 12,427 762 12,566 1,254 12,684
160.00 - - - - - - 89 12,689 - - - - 220 12,855 718 13,000 1,199 13,133
162.50 - - - - - - 89 13,022 - - - - 212 13,157 673 13,282 1,146 13,407
165.00 - - - - - - 89 13,397 - - - - 204 13,531 638 13,653 1,093 13,781
167.50 - - - - - - 89 13,772 - - - - 198 13,905 602 14,026 1,044 14,153
170.00 - - - - - - 89 14,148 - - - - 191 14,281 563 14,401 1,001 14,530
BLI (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 - - 6,724 63 - - - - 6,853 67 6,959 210 - -
87.50 - - 6,600 63 - - - - 6,613 76 6,831 236 - -
90.00 - - 6,477 63 - - - - 6,557 92 6,674 272 - -
92.50 - - 6,352 63 - - - - 6,401 110 6,553 307 - -
95.00 - - 6,157 63 - - - - 6,193 128 6,426 341 - -
97.50 - - 6,009 63 - - - - 6,033 151 6,292 379 - -
100.00 - - 5,858 63 - - - - 5,881 177 6,146 425 - -
102.50 - - 5,676 63 - - - - 5,709 204 6,027 468 - -
105.00 - - 5,547 63 - - - - 5,722 235 5,881 504 - -
107.50 - - 5,378 63 - - - - 5,450 269 5,778 550 - -
110.00 - - 5,227 63 - - - - 5,359 301 5,634 606 - -
112.50 5,047 63 5,122 63 - - - - 5,302 339 5,528 659 - -
115.00 4,916 63 4,956 63 - - - - 5,109 379 5,404 713 - -
117.50 4,766 63 4,833 70 - - - - 4,992 421 5,287 769 - -
120.00 4,616 63 4,629 90 - - - - 4,807 469 5,163 841 5,464 1,121
122.50 4,466 63 4,482 108 - - - - 4,672 529 5,060 894 5,361 1,185
125.00 4,316 63 4,333 133 - - - - 4,678 580 4,946 976 5,262 1,250
127.50 4,163 63 4,185 163 - - - - 4,514 624 4,835 1,041 5,170 1,325
130.00 4,016 63 4,038 196 - - - - 4,401 687 4,710 1,105 5,043 1,404
132.50 3,866 97 3,922 233 - - - - 4,284 751 4,608 1,180 4,966 1,487
135.00 3,711 157 3,778 274 - - - - 4,138 812 4,521 1,239 4,871 1,563
137.50 3,566 217 3,650 319 - - - - 4,042 874 4,387 1,316 4,775 1,640
140.00 3,416 277 3,478 367 - - - - 3,819 949 4,305 1,393 4,708 1,718
142.50 3,266 337 3,356 421 3,463 593 - - 3,743 1,023 4,209 1,468 4,600 1,798
145.00 3,116 396 3,170 473 3,297 657 - - 3,699 1,097 4,109 1,543 4,531 1,890
147.50 2,966 456 3,045 531 3,218 732 - - 3,506 1,172 4,024 1,632 4,440 1,980
150.00 2,813 516 2,892 597 3,025 798 - - 3,491 1,252 3,943 1,724 4,351 2,068
152.50 2,666 576 2,787 663 2,963 870 3,125 1,141 3,410 1,338 3,835 1,809 4,272 2,156
155.00 2,513 636 2,594 735 2,867 956 3,107 1,236 3,258 1,425 3,787 1,895 4,200 2,244
157.50 2,366 696 2,470 809 2,743 1,041 2,905 1,309 3,168 1,509 3,675 1,981 4,076 2,333
160.00 2,216 756 2,368 889 2,562 1,124 2,879 1,394 3,109 1,592 3,569 2,067 4,042 2,423
162.50 2,066 815 2,234 972 2,517 1,223 2,713 1,489 3,007 1,690 3,508 2,168 3,988 2,523
165.00 1,916 876 2,088 1,058 2,411 1,317 2,694 1,586 2,919 1,786 3,431 2,265 3,880 2,621
167.50 1,764 939 1,980 1,150 2,244 1,411 2,596 1,683 2,754 1,896 3,403 2,362 3,822 2,720
170.00 1,610 1,006 1,862 1,247 2,144 1,516 2,502 1,775 2,738 1,986 3,316 2,459 3,756 2,820
172.50 1,450 1,084 1,758 1,346 2,083 1,621 2,389 1,879 2,651 2,086 3,228 2,556 3,686 2,919
175.00 1,286 1,175 1,647 1,468 1,990 1,730 2,305 1,989 2,553 2,204 3,170 2,658 3,629 3,019
177.50 1,146 1,331 1,547 1,581 1,899 1,841 2,224 2,098 2,469 2,299 3,087 2,758 3,566 3,116
180.00 1,061 1,493 1,444 1,709 1,814 1,960 2,146 2,206 2,403 2,407 3,013 2,866 3,481 3,212
182.50 988 1,651 1,350 1,837 1,727 2,114 2,065 2,305 2,324 2,519 2,950 2,975 3,420 3,320
185.00 921 1,806 1,257 1,967 1,642 2,233 1,985 2,429 2,247 2,637 2,878 3,086 3,358 3,430
187.50 860 1,952 1,167 2,106 1,559 2,295 1,908 2,545 2,174 2,753 2,815 3,200 3,300 3,539
190.00 799 2,100 1,079 2,242 1,478 2,419 1,833 2,656 2,070 2,883 2,749 3,314 3,240 3,654
192.50 740 2,259 998 2,383 1,402 2,606 1,759 2,756 2,001 3,005 2,683 3,423 3,179 3,771
195.00 680 2,398 920 2,520 1,328 2,659 1,690 2,947 1,933 3,117 2,620 3,531 3,119 3,881
197.50 620 2,546 846 2,660 1,257 2,855 1,621 3,014 1,896 3,248 2,558 3,649 3,060 3,986
200.00 560 2,695 777 2,803 1,189 2,913 1,554 3,159 1,804 3,360 2,457 3,770 3,002 4,095
205.00 440 2,992 651 3,031 1,061 3,181 1,429 3,408 1,682 3,591 2,341 4,018 2,890 4,328
210.00 321 3,289 542 3,344 945 3,453 1,294 3,669 1,568 3,851 2,231 4,252 2,782 4,574
215.00 201 3,586 448 3,645 838 3,705 1,186 3,908 1,460 4,098 2,127 4,487 2,678 4,819
220.00 81 3,909 371 3,923 734 4,035 1,087 4,144 1,358 4,358 2,025 4,738 2,578 5,053
225.00 63 4,193 304 4,270 648 4,311 994 4,466 1,264 4,630 1,929 5,000 2,483 5,293
230.00 63 4,477 248 4,566 571 4,597 909 4,730 1,174 4,870 1,838 5,245 2,391 5,541
235.00 63 4,777 200 4,866 501 4,942 829 5,043 1,091 5,216 1,750 5,495 2,301 5,801
240.00 63 5,071 159 5,180 438 5,214 756 5,268 1,013 5,429 1,668 5,751 2,215 6,012
245.00 63 5,409 128 5,410 388 5,456 689 5,613 940 5,703 1,587 6,012 2,134 6,305
250.00 - - 99 5,709 - - - - 871 5,955 - - - -
255.00 - - 80 6,009 - - - - 808 6,182 - - - -
260.00 - - 64 6,365 - - - - 749 6,544 - - - -
265.00 - - 63 6,656 - - - - 694 6,822 - - - -
270.00 - - 63 6,922 - - - - 643 7,105 - - - -
275.00 - - 63 7,234 - - - - 593 7,304 - - - -
280.00 - - 63 7,509 - - - - 550 7,658 - - - -
285.00 - - 63 7,809 - - - - 507 7,945 - - - -
290.00 - - 63 8,109 - - - - 471 8,236 - - - -
295.00 - - 63 8,409 - - - - 435 8,463 - - - -
300.00 - - 63 8,782 - - - - 403 8,858 - - - -
310.00 - - 63 9,356 - - - - - - - - - -
320.00 - - 63 9,943 - - - - - - - - - -
330.00 - - 63 10,581 - - - - - - - - - -
340.00 - - 63 11,154 - - - - - - - - - -
350.00 - - 63 11,753 - - - - - - - - - -
BOC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 10,678 64 - - - - - - - - - -
17.50 - - 10,430 64 - - - - 10,469 64 - - - -
18.00 - - 10,180 64 - - - - 10,215 64 - - - -
18.50 - - 9,930 64 - - - - 9,965 64 - - - -
19.00 - - 9,679 64 - - - - 9,725 64 9,754 64 - -
19.50 - - 9,429 64 - - - - 9,473 64 9,521 64 - -
20.00 - - 9,179 64 - - - - 9,219 64 9,260 64 - -
21.00 - - 8,679 64 - - - - 8,730 64 8,790 67 - -
22.00 8,165 64 8,180 64 - - - - 8,225 64 8,311 103 - -
23.00 7,665 64 7,682 64 - - - - 7,735 64 7,842 158 - -
24.00 7,165 64 7,185 64 - - - - 7,259 72 7,370 212 7,508 353
25.00 6,665 64 6,685 64 6,699 64 - - 6,777 132 6,914 306 7,073 456
26.00 6,165 64 6,185 64 6,202 66 6,238 80 6,302 188 6,476 401 6,649 590
27.00 5,665 64 5,684 64 5,709 78 5,747 124 5,833 272 6,041 529 6,245 738
28.00 5,165 64 5,184 70 5,218 92 5,279 211 5,381 376 5,626 678 5,849 898
29.00 4,665 64 4,692 96 4,733 170 4,814 305 4,948 526 5,222 839 5,469 1,083
30.00 4,165 64 4,192 160 4,260 277 4,360 440 4,525 670 4,839 1,035 5,112 1,277
31.00 3,665 92 3,705 256 3,796 415 3,928 606 4,116 863 4,471 1,222 4,762 1,539
32.00 3,165 292 3,225 397 3,351 586 3,511 803 3,731 1,092 4,116 1,451 4,431 1,745
33.00 2,665 491 2,736 581 2,928 803 3,114 1,038 3,365 1,337 3,783 1,738 4,119 2,021
34.00 2,164 691 2,292 820 2,492 1,067 2,703 1,320 3,018 1,606 3,467 2,002 3,818 2,287
35.00 1,662 890 1,882 1,124 2,123 1,388 2,361 1,644 2,696 1,906 3,172 2,304 3,537 2,595
36.00 1,126 1,194 1,506 1,500 1,790 1,746 2,048 1,982 2,405 2,227 2,845 2,653 3,212 2,949
37.00 866 1,724 1,178 1,910 1,499 2,123 1,759 2,341 2,129 2,565 2,630 2,952 3,016 3,229
38.00 667 2,224 902 2,348 1,240 2,532 1,522 2,681 1,869 2,932 2,388 3,292 2,780 3,572
39.00 467 2,725 659 2,812 1,000 2,907 1,299 3,084 1,639 3,307 2,160 3,662 2,558 3,916
40.00 268 3,225 467 3,294 793 3,360 1,093 3,499 1,449 3,707 1,954 4,033 2,351 4,293
41.00 68 3,725 322 3,740 623 3,816 905 3,930 1,258 4,117 1,771 4,423 2,160 4,659
42.00 64 4,225 227 4,230 482 4,281 745 4,373 1,072 4,537 1,580 4,821 1,976 5,054
43.00 64 4,725 150 4,725 369 4,755 614 4,834 923 4,977 1,417 5,234 1,805 5,450
44.00 64 5,225 99 5,225 276 5,242 495 5,301 791 5,418 1,266 5,658 1,653 5,854
45.00 64 5,725 87 5,725 191 5,725 392 5,768 670 5,875 1,134 6,080 1,504 6,275
46.00 64 6,225 76 6,225 148 6,343 309 6,372 575 6,402 1,013 6,526 1,371 6,700
47.00 64 6,725 70 6,725 102 6,725 257 6,725 487 6,808 904 6,970 1,249 7,124
BUD (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 - - 4,330 44 - - - - 4,354 48 - - - -
5.00 - - 4,230 44 - - - - 4,254 49 - - - -
5.25 - - 3,980 44 - - - - 4,003 55 - - - -
5.50 3,720 44 3,746 44 3,753 47 - - 3,752 61 3,884 109 3,889 246
5.75 3,470 44 3,480 44 3,492 53 3,496 60 3,585 67 3,668 143 3,708 315
6.00 3,220 44 3,245 51 3,253 59 3,254 67 3,345 76 3,429 220 3,480 398
6.25 2,970 44 3,002 60 3,012 67 3,066 76 3,105 117 3,222 270 3,254 489
6.50 2,720 44 2,745 73 2,770 76 2,777 118 2,865 180 3,003 355 3,036 591
6.75 2,470 44 2,480 93 2,529 119 2,574 160 2,634 238 2,793 419 2,836 695
7.00 2,220 44 2,238 121 2,286 163 2,350 244 2,411 327 2,582 517 2,638 800
7.25 1,970 104 1,986 162 2,051 230 2,116 304 2,187 402 2,388 617 2,445 926
7.50 1,720 204 1,742 250 1,822 300 1,862 399 1,978 517 2,211 741 2,271 1,057
7.75 1,470 303 1,505 341 1,606 430 1,693 517 1,776 637 2,032 869 2,102 1,207
8.00 1,220 403 1,265 455 1,393 554 1,493 657 1,597 766 1,870 1,001 1,942 1,357
8.25 970 503 1,063 600 1,200 708 1,315 814 1,433 918 1,714 1,152 1,789 1,527
8.50 704 633 858 765 1,020 879 1,141 975 1,277 1,081 1,565 1,304 1,646 1,687
8.75 535 887 677 953 851 1,063 983 1,150 1,125 1,244 1,434 1,467 1,513 1,863
9.00 435 1,137 535 1,183 708 1,265 839 1,345 989 1,431 1,299 1,633 1,396 2,042
9.25 335 1,387 421 1,416 583 1,485 725 1,544 873 1,621 1,183 1,819 1,277 2,219
9.50 236 1,637 317 1,668 480 1,709 607 1,759 752 1,813 1,075 2,005 1,164 2,423
9.75 136 1,887 240 1,901 388 1,937 511 1,977 652 2,032 976 2,199 1,067 2,608
10.00 44 2,137 183 2,144 310 2,168 425 2,206 561 2,244 874 2,387 979 2,812
10.50 44 2,637 107 2,644 185 2,649 300 2,672 416 2,707 714 2,796 815 3,220
11.00 44 3,137 80 3,145 97 3,149 207 3,163 297 3,171 573 3,262 680 3,632
11.50 44 3,640 65 3,640 84 3,640 134 3,640 232 3,660 456 3,712 549 4,058
12.00 44 4,137 57 4,146 73 4,150 85 4,154 137 4,160 366 4,200 467 4,615
12.50 44 4,637 52 4,646 - - - - 89 4,660 289 4,687 - -
13.00 - - 48 5,140 - - - - 81 5,140 232 5,140 - -
13.50 - - 44 5,640 - - - - 76 5,640 196 5,640 - -
14.00 - - 44 6,140 - - - - 71 6,140 130 6,140 - -
14.50 - - 44 6,640 - - - - - - - - - -
15.00 - - 44 7,140 - - - - - - - - - -
15.50 - - 44 7,640 - - - - - - - - - -
BYA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - - - 96,679 932 - - - -
64.16 - - 94,926 932 95,411 932 - - - -
64.99 - - 93,704 932 94,223 932 - - - -
65.83 - - 92,432 932 93,000 932 - - - -
66.66 - - 91,191 932 91,801 947 93,183 3,052 - -
68.33 - - 88,673 932 89,370 1,142 90,927 3,550 - -
69.99 - - 86,195 932 86,963 1,379 88,688 4,062 - -
71.66 - - 83,691 932 84,527 1,666 86,465 4,629 - -
73.33 - - 81,196 932 82,163 2,035 84,282 5,248 - -
74.99 - - 78,706 932 79,814 2,450 82,136 5,919 - -
76.66 - - 76,198 932 77,462 2,855 79,995 6,635 - -
78.33 - - 73,717 932 75,129 3,395 77,906 7,333 - -
79.99 - - 71,229 940 72,838 3,893 75,847 8,209 - -
81.66 - - 68,714 1,109 70,560 4,584 73,807 9,085 - -
83.33 - - 66,237 1,315 69,875 5,270 71,790 9,959 - -
84.99 - - 63,751 1,576 66,117 5,988 69,836 10,885 - -
86.66 - - 61,268 2,062 63,923 6,823 67,893 11,984 - -
88.32 - - 58,805 2,557 61,791 7,685 66,007 13,030 - -
89.99 - - 56,338 3,161 60,955 8,612 64,132 14,089 - -
91.66 - - 53,883 3,774 57,571 9,671 62,305 15,227 - -
93.32 - - 51,471 4,512 56,645 10,729 60,512 16,479 - -
94.99 - - 49,753 5,342 53,524 11,675 58,741 17,731 - -
96.66 46,033 5,506 46,549 6,229 51,551 12,814 57,016 18,984 - -
98.32 43,546 6,500 44,418 7,190 49,638 14,001 55,336 20,233 - -
99.99 41,038 7,498 42,086 8,236 48,313 15,186 53,677 21,411 56,397 25,808
103.32 36,044 9,492 37,184 10,489 44,277 18,012 50,473 24,581 53,252 28,422
106.66 31,027 11,491 33,195 13,021 41,065 20,971 47,394 27,135 50,456 31,822
109.99 26,032 13,511 28,902 15,841 37,836 24,057 44,481 30,339 47,641 34,872
113.32 20,820 15,875 24,442 19,175 34,641 27,540 42,328 33,456 44,952 38,200
116.66 16,050 20,454 21,063 23,201 31,634 30,806 39,602 36,901 42,431 41,753
119.99 13,661 25,647 17,664 27,777 28,804 34,769 37,040 40,372 40,026 45,297
123.32 11,623 30,638 14,570 31,878 26,176 39,069 34,595 44,056 37,628 48,500
126.65 9,630 35,645 11,839 36,907 23,718 43,195 32,292 47,896 35,532 52,724
129.99 7,630 40,708 9,478 41,229 21,429 47,385 30,104 51,908 33,455 56,757
133.32 5,638 45,585 7,657 45,952 19,321 51,611 28,064 55,894 31,326 60,359
136.65 3,644 50,622 6,080 50,949 17,374 56,038 26,126 60,062 29,558 64,439
139.99 1,645 55,634 4,765 56,146 15,591 58,791 24,296 64,235 27,823 68,382
143.32 932 60,630 3,656 61,169 13,953 64,474 22,592 68,275 26,075 72,220
146.65 932 65,628 2,779 66,217 12,457 68,358 20,720 72,654 24,431 76,224
149.99 932 70,595 2,074 70,992 11,101 72,911 19,239 77,076 22,994 80,499
153.32 932 75,632 1,482 75,915 9,880 78,047 17,832 81,175 21,606 84,776
156.65 932 80,628 1,041 80,910 8,784 82,458 16,553 85,765 20,177 88,994
159.98 932 85,587 932 86,012 7,800 87,811 15,341 90,083 18,897 93,234
163.32 932 90,632 932 90,912 6,902 91,694 14,198 94,681 17,792 97,708
166.65 932 95,629 932 95,907 6,060 96,750 13,139 99,033 16,687 102,135
169.98 932 100,628 932 100,910 5,338 101,646 12,138 103,676 - -
173.32 932 105,633 932 105,921 4,705 106,633 11,238 108,313 - -
176.65 932 110,630 932 110,923 4,185 111,626 10,383 112,941 - -
179.98 932 115,629 932 115,925 3,640 116,624 9,575 117,592 - -
183.32 932 120,634 932 120,933 3,147 121,630 8,861 122,342 - -
186.65 932 125,631 932 125,929 2,829 126,629 8,169 127,323 - -
189.98 932 130,628 932 130,926 2,506 131,617 7,546 132,303 - -
193.31 932 135,627 932 135,922 2,164 136,603 6,952 137,284 - -
196.65 932 140,632 932 140,927 1,790 141,598 6,444 142,273 - -
199.98 932 145,629 932 145,923 1,546 146,584 5,923 147,255 - -
203.31 932 150,628 932 150,921 - - - - - -
206.65 932 155,633 932 155,924 - - - - - -
209.98 932 160,630 932 160,921 - - - - - -
BYD (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - - - 36,211 310 - - - - 36,349 310 36,540 326 36,739 730
57.50 - - - - - - 34,964 310 - - - - 35,095 310 35,339 430 35,598 917
60.00 - - - - - - 33,718 310 - - - - 33,872 310 34,152 540 34,450 1,133
62.50 - - - - - - 32,466 310 - - - - 32,622 310 32,976 696 33,339 1,400
65.00 - - - - - - 31,224 310 - - - - 31,419 315 31,821 881 32,218 1,675
67.50 - - - - - - 29,973 310 - - - - 30,191 413 30,681 1,092 31,151 1,994
70.00 - - - - - - 28,723 310 - - - - 28,993 524 29,553 1,367 30,082 2,357
72.50 - - - - - - 27,479 310 - - - - 27,801 683 28,454 1,640 29,048 2,709
75.00 - - - - - - 26,226 310 - - - - 26,626 865 27,369 1,973 28,039 3,117
77.50 - - - - - - 24,978 310 - - - - 25,463 1,123 26,306 2,319 27,029 3,612
80.00 23,673 310 - - - - 23,734 313 23,845 482 24,032 909 24,319 1,396 25,268 2,766 26,079 4,077
82.50 22,423 310 - - - - 22,481 404 22,634 654 22,860 1,155 23,697 1,745 24,832 3,187 25,131 4,628
85.00 21,113 310 - - - - 21,363 526 21,434 892 22,236 1,480 22,633 2,122 23,820 3,576 24,399 5,094
87.50 19,923 310 - - - - 20,008 744 20,243 1,179 21,043 1,836 21,267 2,544 22,784 4,119 23,332 5,649
90.00 18,618 506 18,626 755 - - 18,850 1,054 19,469 1,503 19,879 2,260 20,389 2,977 21,822 4,628 22,454 6,275
92.50 17,423 1,005 17,424 1,099 17,439 1,195 17,555 1,386 18,269 1,925 18,746 2,734 19,313 3,453 20,873 5,215 21,604 6,901
95.00 16,173 1,503 16,174 1,525 16,190 1,571 16,577 1,791 16,848 2,399 17,639 3,198 18,200 3,982 19,950 5,830 21,189 7,516
97.50 14,923 2,002 14,924 2,003 14,941 2,035 15,167 2,241 15,638 2,907 16,573 3,760 16,787 4,609 19,057 6,449 20,004 8,229
100.00 13,622 2,501 13,627 2,501 13,703 2,531 13,969 2,746 14,850 3,466 15,422 4,371 16,193 5,198 17,875 7,126 19,568 8,956
102.50 12,423 3,000 12,424 3,000 12,462 3,053 12,819 3,310 13,783 4,108 14,153 5,035 15,354 5,920 17,364 7,840 18,798 9,648
105.00 11,145 3,498 11,147 3,498 11,195 3,613 11,750 3,923 12,428 4,812 13,407 5,737 14,106 6,609 16,559 8,538 18,074 10,394
107.50 9,885 3,997 9,889 4,007 9,939 4,220 10,700 4,557 11,485 5,577 12,475 6,512 13,376 7,372 15,374 9,304 17,351 11,200
110.00 8,668 4,502 8,619 4,550 8,727 4,890 9,599 5,282 10,820 6,371 11,723 7,294 12,686 8,168 15,041 10,109 16,642 11,986
112.50 7,398 5,064 7,325 5,169 7,538 5,635 8,577 6,068 9,862 7,252 10,928 8,128 11,929 8,961 14,324 10,885 15,958 12,770
115.00 6,008 5,881 6,036 5,950 6,576 6,441 7,613 7,066 9,047 8,144 10,133 9,007 11,198 9,845 13,628 11,713 15,328 13,601
117.50 5,122 7,275 5,237 7,224 5,733 7,366 6,742 8,120 8,248 9,134 9,372 9,934 10,466 10,699 12,964 12,581 14,715 14,474
120.00 4,548 8,553 4,606 8,532 5,008 8,537 5,896 9,209 7,480 10,198 8,647 10,945 9,772 11,698 12,329 13,448 14,101 15,346
122.50 4,037 9,787 4,056 9,787 4,337 9,805 5,112 10,389 6,763 11,164 7,965 11,910 9,114 12,617 11,712 14,377 13,484 16,188
125.00 3,538 11,073 3,542 11,065 3,731 11,046 4,395 11,448 6,091 12,231 7,318 13,013 8,487 13,687 11,124 15,336 12,949 17,074
127.50 3,040 12,323 3,041 12,300 3,180 12,311 3,750 12,609 5,462 13,471 6,706 13,996 7,890 14,724 10,563 16,572 12,426 18,024
130.00 2,541 13,573 2,543 13,565 2,670 13,571 3,168 13,829 4,888 14,572 6,137 15,220 7,329 15,803 10,022 17,593 11,924 18,968
132.50 2,042 14,762 2,054 14,763 2,206 14,815 2,698 15,054 4,358 15,710 5,603 16,311 6,797 16,837 9,504 18,385 11,389 19,851
135.00 1,543 16,073 1,599 16,045 1,793 16,090 2,283 16,267 3,866 16,792 5,102 16,972 6,296 18,027 9,004 19,585 10,886 20,776
137.50 1,045 17,323 1,207 17,287 1,436 17,323 1,910 17,435 3,429 18,066 4,647 18,447 5,829 19,159 8,530 20,333 10,440 21,853
140.00 546 18,573 893 18,530 1,080 18,577 1,587 18,684 3,026 19,173 4,217 19,692 5,385 20,284 8,084 21,758 10,029 23,405
142.50 310 19,823 - - - - 1,306 20,050 2,651 20,463 3,819 20,903 4,967 21,393 7,654 22,172 9,590 24,236
145.00 310 21,073 - - - - 1,059 21,089 2,324 21,707 3,456 21,894 4,579 22,544 7,241 23,541 9,152 24,889
147.50 310 22,323 - - - - 858 22,660 2,043 22,853 3,122 23,266 4,223 23,649 6,847 24,618 8,729 26,021
150.00 310 23,573 - - - - 691 23,942 1,783 24,195 2,812 24,396 3,886 24,906 6,473 25,401 8,383 26,914
152.50 310 24,823 - - - - 566 24,893 1,550 25,454 2,529 25,719 3,568 25,904 6,122 26,801 8,040 28,296
155.00 310 26,073 - - - - 451 26,151 1,348 26,722 2,262 26,879 3,274 27,242 5,785 27,820 7,692 29,110
157.50 310 27,323 - - - - 330 27,323 1,162 27,627 2,032 28,144 3,005 28,299 5,458 28,978 7,251 30,187
160.00 310 28,551 - - - - 310 28,633 992 29,060 1,827 29,245 2,753 29,397 5,093 30,103 7,001 31,205
162.50 310 29,775 - - - - 310 29,945 881 30,372 1,634 30,605 2,520 30,759 4,811 31,218 6,683 32,305
165.00 310 31,045 - - - - 310 31,150 767 31,242 1,453 31,423 2,309 31,540 4,532 32,242 6,331 33,420
167.50 310 32,323 - - - - 310 32,323 648 32,503 1,288 32,771 2,105 32,883 4,275 33,368 6,064 34,768
170.00 310 33,551 - - - - 310 33,636 569 33,710 1,166 33,792 1,932 33,869 4,088 34,558 5,889 35,882
172.50 310 34,793 - - - - 310 34,902 488 34,989 1,042 35,075 1,752 35,160 3,810 35,653 5,528 36,987
175.00 310 36,037 - - - - 310 36,171 402 36,265 913 36,348 1,605 36,438 3,579 36,872 5,255 38,094
177.50 310 37,323 - - - - 310 37,323 310 37,323 810 37,476 1,453 37,559 3,381 38,031 5,013 39,201
180.00 310 38,546 - - - - 310 38,650 310 38,726 743 38,806 1,320 39,168 3,177 39,477 4,817 40,325
182.50 310 39,823 - - - - 310 39,823 310 39,823 632 39,823 1,208 40,053 2,996 40,440 4,622 41,475
185.00 310 41,035 - - - - 310 41,173 310 41,261 562 41,353 1,091 41,431 2,824 41,695 4,410 42,616
187.50 - - - - - - - - 310 42,323 487 42,323 - - - - - -
190.00 - - - - - - - - 310 43,573 403 43,573 - - - - - -
BYE (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 - - 26,342 293 - - - - - - - - - -
18.50 - - 25,843 293 - - - - - - - - - -
19.00 - - 25,407 293 - - - - - - - - - -
19.50 - - 24,887 293 - - - - - - - - - -
20.00 - - 24,343 293 - - - - 24,463 303 24,693 632 - -
21.00 23,276 293 23,416 293 - - - - 23,642 356 23,757 811 24,352 1,474
22.00 22,316 293 22,347 293 22,383 293 - - 22,513 474 22,851 1,019 23,180 1,758
23.00 21,224 293 21,483 334 21,535 338 - - 21,736 646 22,163 1,273 22,494 2,092
24.00 20,316 293 20,414 418 20,460 485 20,485 689 20,759 841 21,217 1,551 21,653 2,439
25.00 19,316 293 19,416 526 19,459 678 19,516 869 19,661 1,075 20,401 1,858 20,808 2,813
26.00 18,316 293 18,418 667 18,635 901 18,682 1,115 18,793 1,325 19,173 2,204 19,916 3,245
27.00 17,316 443 17,357 847 17,538 1,130 17,579 1,393 17,878 1,620 18,674 2,582 19,225 3,673
28.00 16,260 842 16,400 1,121 16,652 1,430 16,706 1,707 16,758 1,959 17,754 2,998 18,351 4,147
29.00 15,276 1,241 15,377 1,459 15,461 1,765 15,662 2,061 15,861 2,319 16,967 3,474 17,754 4,655
30.00 14,280 1,640 14,468 1,812 14,542 2,136 14,744 2,448 14,983 2,729 16,229 3,919 17,107 5,156
31.00 13,316 2,039 13,362 2,199 13,532 2,552 14,086 2,882 14,282 3,182 15,422 4,484 16,445 5,703
32.00 12,316 2,438 12,418 2,620 12,638 2,999 13,005 3,346 13,539 3,720 14,720 5,022 15,818 6,294
33.00 11,316 2,837 11,391 3,076 11,804 3,476 12,195 3,835 12,748 4,220 14,048 5,520 15,193 6,860
34.00 10,316 3,236 10,476 3,571 10,922 4,004 11,425 4,381 12,037 4,856 13,334 6,090 14,635 7,464
35.00 9,316 3,635 9,561 4,102 10,108 4,570 10,659 4,943 11,338 5,480 12,783 6,707 14,033 8,126
36.00 8,316 4,034 8,617 4,678 9,326 5,166 10,205 5,557 10,652 6,125 12,279 7,360 13,489 8,760
37.00 7,293 4,451 7,769 5,293 8,604 5,792 9,322 6,190 10,014 6,796 11,722 7,995 12,930 9,405
38.00 6,247 4,946 6,953 5,950 7,920 6,470 8,689 6,890 9,477 7,522 11,171 8,678 12,363 10,115
39.00 5,134 5,887 6,317 6,679 7,288 7,220 8,111 7,703 8,868 8,122 10,614 9,400 11,870 10,823
40.00 4,603 6,960 5,704 7,487 6,684 7,947 7,549 8,495 8,211 8,922 9,917 10,100 11,380 11,522
41.00 4,168 7,993 5,114 8,163 6,074 8,777 6,972 9,304 7,615 9,718 9,409 10,881 10,708 12,231
42.00 3,763 8,996 4,560 9,161 5,489 9,682 6,419 10,168 7,088 10,583 8,928 11,667 10,415 12,990
43.00 3,364 9,996 4,062 10,118 4,951 10,636 5,905 11,130 6,596 11,488 8,475 12,517 9,818 13,758
44.00 2,965 10,996 3,600 11,095 4,455 11,542 5,420 11,980 6,134 12,355 8,028 13,360 9,408 14,526
45.00 2,566 11,983 3,177 12,067 4,005 12,467 4,977 12,886 5,779 13,272 7,739 14,228 9,163 15,354
46.00 2,167 12,963 2,786 13,067 3,576 13,410 4,554 13,791 5,280 14,162 7,212 15,038 8,619 16,160
47.00 1,768 13,996 2,432 14,024 3,203 14,354 4,151 14,689 4,890 15,073 6,835 15,939 8,368 17,015
48.00 1,369 14,946 2,124 15,027 2,849 15,314 3,786 15,649 4,536 15,965 6,477 16,780 7,888 17,878
49.00 970 15,996 1,833 16,050 2,545 16,285 3,462 16,584 4,191 16,872 6,128 17,637 7,575 18,748
50.00 571 16,890 1,585 17,036 2,271 17,266 3,151 17,523 3,932 17,819 5,802 18,645 7,249 19,500
52.50 - - 1,048 19,510 - - - - 3,163 20,150 5,050 20,860 - -
55.00 - - 733 21,996 - - - - 2,587 22,529 4,394 23,152 - -
57.50 - - 435 24,571 - - - - 2,088 24,905 3,810 25,488 - -
60.00 - - 342 27,093 - - - - 1,678 27,334 3,308 27,766 - -
62.50 - - 293 29,526 - - - - 1,349 29,793 2,862 30,184 - -
65.00 - - 293 32,030 - - - - 1,089 32,184 2,479 32,541 - -
67.50 - - 293 34,496 - - - - 883 34,669 2,146 34,927 - -
70.00 - - 293 36,996 - - - - 703 37,132 1,869 37,332 - -
72.50 - - 293 39,496 - - - - 596 39,607 1,607 39,753 - -
75.00 - - 293 41,996 - - - - 486 41,996 1,387 42,204 - -
77.50 - - 293 44,496 - - - - 372 44,547 1,214 44,666 - -
80.00 - - 293 46,996 - - - - 313 47,015 - - - -
82.50 - - 293 49,496 - - - - 303 49,496 - - - -
CAT (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250828 P250828 C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 27,666 247 - - - - 27,996 247 - - - - 28,179 247 28,256 287 - -
185.00 27,430 247 - - - - 27,456 247 - - - - 27,545 247 27,719 308 - -
187.50 27,166 247 - - - - 27,230 247 - - - - 27,292 247 27,481 332 - -
190.00 26,922 247 - - - - 26,958 247 - - - - 27,050 247 27,245 362 - -
192.50 26,666 247 - - - - 26,730 247 - - - - 26,798 247 27,011 392 - -
195.00 26,413 247 - - - - 26,491 247 - - - - 26,556 247 26,775 424 - -
197.50 26,165 247 - - - - 26,232 247 - - - - 26,304 247 26,543 456 - -
200.00 25,930 247 - - - - 25,958 247 - - - - 26,062 247 26,306 483 - -
205.00 25,421 247 - - - - 25,459 247 - - - - 25,567 248 25,843 552 - -
210.00 24,862 247 - - - - 25,150 247 - - - - 25,291 249 25,383 640 - -
215.00 24,429 247 - - - - 24,460 247 - - - - 24,593 250 24,928 726 - -
220.00 23,930 247 - - - - 23,961 247 - - - - 24,108 252 24,473 809 - -
225.00 23,430 247 - - - - 23,462 247 - - - - 23,583 281 24,026 914 - -
230.00 22,916 247 - - - - 22,980 247 - - - - 23,142 344 23,581 1,030 - -
235.00 22,416 247 - - - - 22,479 247 - - - - 22,588 392 23,140 1,143 - -
240.00 21,916 247 - - - - 21,979 247 - - - - 22,183 454 22,706 1,253 - -
245.00 21,417 247 - - - - 21,475 247 - - - - 21,711 537 22,274 1,391 - -
250.00 20,890 247 - - - - 21,073 247 - - - - 21,071 616 21,847 1,539 22,411 2,205
255.00 20,430 247 - - - - 20,466 247 - - - - 20,772 700 21,426 1,685 22,019 2,370
260.00 19,930 247 - - - - 19,967 247 - - - - 20,307 813 21,009 1,831 21,632 2,559
265.00 19,416 247 - - - - 19,477 247 - - - - 19,848 914 20,599 1,986 21,251 2,750
270.00 18,930 247 - - - - 18,971 247 19,037 264 - - 19,100 1,019 20,193 2,171 20,875 2,932
275.00 18,323 247 - - - - 18,761 247 18,883 317 - - 19,033 1,155 19,790 2,352 20,502 3,116
280.00 17,930 247 - - - - 17,970 251 18,056 376 - - 18,495 1,310 19,395 2,536 20,136 3,297
285.00 17,377 247 - - - - 17,678 294 17,781 456 - - 18,052 1,433 19,004 2,716 19,260 3,571
290.00 16,877 247 - - - - 17,113 349 17,192 544 - - 17,615 1,580 18,619 2,880 19,418 3,755
295.00 16,359 247 - - - - 16,664 411 16,767 642 - - 17,182 1,758 17,754 3,101 19,067 3,972
300.00 15,860 247 - - - - 16,222 485 16,347 742 - - 16,755 1,934 17,413 3,320 18,721 4,189
310.00 14,928 421 14,927 571 - - 14,986 718 15,186 1,012 15,209 1,824 15,918 2,299 16,738 3,795 18,044 4,731
320.00 13,870 820 13,879 866 13,990 924 14,132 993 14,258 1,338 14,365 2,210 14,750 2,729 16,070 4,291 17,021 5,193
330.00 12,860 1,219 12,872 1,227 12,996 1,247 13,157 1,320 13,350 1,702 13,608 2,658 14,015 3,168 15,417 4,747 16,415 5,784
340.00 11,908 1,618 11,910 1,618 11,949 1,620 12,047 1,687 12,202 2,128 12,846 3,142 13,290 3,720 14,778 5,319 15,825 6,320
350.00 10,929 2,017 10,930 2,017 10,942 2,017 11,088 2,085 11,408 2,619 12,095 3,647 12,580 4,220 14,414 5,893 15,251 6,926
360.00 9,881 2,416 9,885 2,416 9,958 2,417 10,149 2,520 10,608 3,145 11,542 4,219 11,887 4,814 13,554 6,488 14,693 7,523
370.00 8,929 2,815 8,930 2,815 8,942 2,825 9,139 2,987 9,824 3,732 10,655 4,797 11,217 5,400 12,968 7,064 14,391 8,002
380.00 7,929 3,214 7,930 3,214 7,939 3,252 8,263 3,497 9,060 4,375 9,969 5,437 10,569 6,037 12,602 7,606 13,847 8,643
390.00 6,929 3,614 6,928 3,620 6,930 3,716 7,408 4,078 8,326 5,031 9,309 6,095 9,944 6,702 12,037 8,367 13,321 9,300
400.00 5,916 4,036 5,906 4,073 5,910 4,272 6,582 4,702 7,621 5,770 8,674 6,783 9,341 7,362 11,495 9,017 12,813 9,968
410.00 4,829 4,777 4,796 4,739 4,936 4,924 5,792 5,516 6,949 6,515 8,069 7,518 8,765 8,102 10,970 9,695 12,321 10,720
420.00 4,057 5,865 4,100 5,842 4,319 5,815 5,047 6,378 6,309 7,305 7,490 8,238 8,212 8,820 10,467 10,423 11,846 11,454
430.00 3,631 6,870 3,640 6,865 3,769 6,845 4,352 7,284 5,707 8,114 6,940 9,038 7,683 9,581 9,982 11,236 11,387 12,234
440.00 3,230 7,860 3,232 7,860 3,291 7,869 3,761 8,207 5,141 8,963 6,418 9,816 7,179 10,365 9,516 12,025 10,944 13,085
450.00 2,831 8,890 2,832 8,863 2,857 8,874 3,174 9,144 4,648 9,817 5,924 10,640 6,700 11,155 9,067 12,781 10,516 13,842
460.00 2,432 9,890 2,433 9,850 2,446 9,879 2,713 10,116 4,200 10,708 5,458 11,478 6,244 11,965 8,637 13,580 9,965 14,576
470.00 2,033 10,890 2,034 10,890 2,049 10,890 2,307 11,085 3,737 11,613 5,063 12,335 5,812 12,808 8,223 14,395 9,705 15,385
480.00 1,634 11,890 1,639 11,890 1,662 11,890 1,940 12,082 3,314 12,538 4,710 13,196 5,505 13,667 7,828 15,177 9,321 16,207
490.00 1,235 12,890 1,263 12,870 1,319 12,891 1,612 13,084 2,928 13,486 4,317 14,112 5,132 14,500 7,448 15,966 8,951 16,999
500.00 836 13,888 933 13,870 1,030 13,906 1,322 14,096 2,578 14,430 3,949 14,997 4,709 15,419 7,085 16,845 8,594 17,794
510.00 437 14,890 668 14,886 800 14,895 1,067 15,060 2,241 15,404 3,569 15,906 4,364 16,311 6,738 17,696 8,250 18,598
520.00 247 15,890 - - - - 848 16,027 1,960 16,399 3,256 16,863 4,038 17,214 6,404 18,540 7,919 19,469
530.00 247 16,890 - - - - 660 17,007 1,709 17,394 - - 3,736 18,136 6,087 19,400 7,600 20,318
540.00 247 17,890 - - - - 510 18,061 1,484 18,396 - - 3,450 19,070 5,784 20,290 7,294 20,763
550.00 247 18,890 - - - - 408 19,105 1,286 19,408 - - 3,186 20,025 5,493 21,174 6,998 22,040
CCC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 - - 2,989 28 - - - - - - - - - -
3.10 - - 2,889 28 - - - - - - - - - -
3.20 - - 2,789 29 - - - - - - - - - -
3.30 - - 2,689 31 - - - - - - - - - -
3.40 - - 2,589 32 - - - - - - - - - -
3.50 - - 2,495 33 - - - - - - - - - -
3.60 - - 2,395 35 - - - - 2,413 63 2,421 80 - -
3.70 - - 2,295 37 - - - - 2,313 67 2,321 85 - -
3.80 - - 2,195 39 - - - - 2,213 71 2,221 92 - -
3.90 - - 2,095 41 - - - - 2,113 76 2,121 99 - -
4.00 1,983 28 1,995 44 - - - - 2,013 81 2,021 104 - -
4.10 1,883 28 1,895 48 1,895 61 - - 1,932 88 1,946 111 1,961 190
4.20 1,783 28 1,795 51 1,811 65 - - 1,833 93 1,846 120 1,862 223
4.30 1,683 28 1,706 55 1,713 71 1,731 83 1,735 101 1,748 159 1,764 270
4.40 1,583 28 1,595 59 1,596 76 1,613 88 1,611 111 1,619 197 1,626 301
4.50 1,483 28 1,495 64 1,496 81 1,546 96 1,551 150 1,571 230 1,591 345
4.60 1,383 28 1,395 69 1,438 89 1,446 104 1,451 184 1,472 262 1,509 385
4.70 1,283 28 1,296 77 1,314 99 1,311 145 1,352 218 1,374 308 1,431 427
4.80 1,183 28 1,196 85 1,214 109 1,211 177 1,266 250 1,292 356 1,360 481
4.90 1,083 57 1,096 99 1,097 149 1,172 211 1,180 298 1,208 397 1,300 539
5.00 983 97 1,015 119 1,049 186 1,062 259 1,069 354 1,146 451 1,238 591
5.25 733 197 763 222 827 311 881 383 892 493 972 594 1,096 732
5.50 480 297 560 377 634 457 704 527 719 643 821 754 956 894
5.75 285 510 377 571 479 645 558 701 574 841 694 929 835 1,061
6.00 185 760 239 800 339 843 419 897 447 1,036 571 1,122 722 1,237
6.25 85 1,007 156 1,031 236 1,074 316 1,117 348 1,252 473 1,320 634 1,421
6.50 28 1,253 101 1,291 163 1,307 234 1,340 269 1,482 390 1,549 549 1,645
6.75 28 1,503 85 1,541 112 1,557 190 1,580 205 1,675 316 1,752 477 1,860
7.00 28 1,763 73 1,799 97 1,817 116 1,827 128 1,949 255 1,977 395 2,054
7.25 28 2,005 65 2,058 87 2,077 103 2,087 115 2,185 218 2,251 343 2,313
7.50 28 2,255 60 2,317 79 2,335 93 2,347 105 2,407 139 2,498 290 2,549
7.75 28 2,511 55 2,567 73 2,585 87 2,599 99 2,657 127 2,723 225 2,746
8.00 28 2,767 51 2,825 68 2,845 80 2,857 91 2,889 120 2,972 188 3,022
8.25 28 3,011 48 3,069 64 3,085 76 3,109 84 3,184 113 3,220 139 3,256
CCE (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 5,534 60 - - - - 5,534 60 5,534 73 - -
5.25 - - 5,284 60 - - - - 5,284 64 5,284 80 - -
5.50 - - 5,036 60 - - - - 5,034 71 5,034 87 - -
5.75 4,783 60 4,786 61 - - - - 4,784 77 4,784 96 - -
6.00 4,533 60 4,536 72 - - - - 4,536 84 4,534 143 - -
6.25 4,283 60 4,286 85 - - - - 4,286 96 4,305 189 4,330 330
6.50 4,033 60 4,036 103 - - - - 4,043 107 4,072 257 4,100 387
6.75 3,783 60 3,786 125 3,786 125 - - 3,786 124 3,886 318 3,915 465
7.00 3,533 60 3,536 153 3,536 153 - - 3,536 212 3,625 405 3,688 555
7.25 3,283 60 3,286 190 3,286 190 3,286 234 3,286 286 3,384 481 3,499 656
7.50 3,033 111 3,036 241 3,036 263 3,036 295 3,062 354 3,164 575 3,354 768
7.75 2,783 210 2,786 306 2,786 351 2,789 399 2,824 447 2,968 685 3,127 892
8.00 2,533 310 2,536 399 2,546 440 2,560 490 2,597 567 2,794 810 2,947 1,006
8.25 2,283 410 2,285 504 2,298 552 2,306 604 2,364 680 2,588 937 2,782 1,153
8.50 2,033 510 2,037 619 2,046 674 2,096 736 2,138 831 2,396 1,073 2,619 1,283
8.75 1,783 609 1,782 747 1,808 811 1,887 877 1,958 981 2,255 1,223 2,440 1,434
9.00 1,533 709 1,539 895 1,595 957 1,685 1,047 1,781 1,132 2,081 1,382 2,327 1,594
9.25 1,283 809 1,290 1,054 1,388 1,121 1,501 1,219 1,597 1,309 1,930 1,550 2,167 1,751
9.50 1,010 960 1,100 1,238 1,202 1,319 1,334 1,410 1,418 1,501 1,781 1,720 2,032 1,921
9.75 825 1,236 940 1,447 1,022 1,532 1,178 1,612 1,292 1,686 1,650 1,901 1,902 2,129
10.00 725 1,490 806 1,683 875 1,753 1,034 1,822 1,142 1,913 1,509 2,083 1,803 2,273
10.50 526 1,990 562 2,178 625 2,196 782 2,267 891 2,348 1,277 2,488 1,573 2,644
11.00 326 2,493 361 2,685 431 2,698 579 2,727 682 2,767 1,068 2,898 1,373 3,048
11.50 127 2,990 230 3,189 304 3,202 431 3,232 527 3,244 885 3,339 1,185 3,469
12.00 60 3,490 169 3,696 204 3,711 296 3,720 403 3,732 742 3,795 1,034 3,904
12.50 60 3,993 132 4,196 135 4,208 234 4,218 292 4,226 612 4,263 887 4,374
13.00 60 4,493 108 4,670 115 4,670 133 4,674 241 4,677 503 4,734 781 4,756
13.50 60 4,993 92 5,170 103 5,170 119 5,170 137 5,177 412 5,214 666 5,288
14.00 60 5,493 79 5,668 95 5,668 109 5,668 125 5,668 345 5,668 580 5,757
14.50 60 5,993 69 6,168 85 6,168 100 6,168 116 6,168 270 6,188 490 6,229
15.00 60 6,493 63 6,668 80 6,668 91 6,668 107 6,668 228 6,668 439 6,716
CDA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 - - 7,770 91 - - - - - - - - - -
0.20 - - 7,520 91 - - - - - - - - - -
0.25 - - 7,271 91 - - - - - - - - - -
0.30 - - 7,021 91 - - - - - - - - - -
0.35 - - 6,771 91 - - - - - - - - - -
0.40 - - 6,523 93 - - - - - - - - - -
0.45 - - 6,273 99 - - - - 6,285 145 6,297 177 - -
0.50 6,019 91 6,024 104 - - - - 6,037 157 6,051 192 - -
0.55 5,769 91 5,774 109 - - - - 5,789 169 5,884 205 5,887 237
0.60 5,519 91 5,524 115 - - - - 5,540 181 5,637 221 5,637 260
0.65 5,269 91 5,275 124 - - - - 5,293 192 5,389 241 5,383 281
0.70 5,019 91 5,025 133 - - - - 5,044 208 5,143 261 5,123 302
0.75 4,769 91 4,775 143 - - - - 4,797 226 4,895 281 5,023 325
0.80 4,519 91 4,527 152 - - - - 4,548 242 4,647 298 4,782 353
0.85 4,269 91 4,277 161 - - - - 4,388 258 4,399 325 4,633 381
0.90 4,019 91 4,027 173 4,036 217 - - 4,142 278 4,270 351 4,395 520
0.95 3,769 91 3,778 186 3,786 230 3,883 266 3,897 302 4,030 377 4,233 642
1.00 3,519 91 3,528 198 3,537 253 3,637 290 3,737 326 3,940 520 4,067 759
1.05 3,269 91 3,278 218 3,372 276 3,391 313 3,494 353 3,702 636 3,896 868
1.10 3,019 91 3,029 240 3,125 298 3,221 345 3,250 389 3,527 754 3,723 974
1.15 2,769 91 2,779 264 2,879 331 2,977 475 3,136 525 3,348 859 3,602 1,078
1.20 2,519 91 2,595 292 2,697 362 2,794 595 2,951 647 3,222 968 3,476 1,245
1.25 2,269 188 2,397 325 2,507 500 2,604 708 2,762 765 3,089 1,074 3,292 1,386
1.30 2,019 288 2,147 369 2,359 623 2,462 811 2,570 871 2,849 1,228 3,158 1,550
1.35 1,769 387 1,941 508 2,109 735 2,314 919 2,424 1,037 2,759 1,387 3,121 1,690
1.40 1,519 487 1,729 700 1,951 905 2,111 1,079 2,224 1,192 2,563 1,526 2,979 1,830
1.45 1,252 587 1,557 820 1,788 1,065 2,000 1,230 2,068 1,345 2,515 1,723 2,833 2,018
1.50 996 687 1,376 987 1,619 1,214 1,837 1,421 1,958 1,487 2,312 1,862 2,686 2,160
1.55 807 846 1,236 1,187 1,493 1,413 1,717 1,567 1,792 1,676 2,255 1,996 2,633 2,295
1.60 647 1,102 1,040 1,384 1,361 1,596 1,595 1,748 1,672 1,815 2,145 2,220 2,479 2,505
1.65 547 1,369 941 1,574 1,225 1,779 1,467 1,926 1,545 2,029 2,030 2,357 2,371 2,691
1.70 447 1,619 841 1,796 1,081 1,955 1,335 2,103 1,470 2,253 1,913 2,519 2,260 2,865
1.75 347 1,869 739 2,015 990 2,172 1,254 2,312 1,334 2,419 1,791 2,737 2,198 3,074
1.80 248 2,119 635 2,231 897 2,381 1,110 2,528 1,253 2,630 1,721 2,948 2,082 3,239
1.85 148 2,369 521 2,440 801 2,589 1,022 2,686 1,169 2,838 1,649 3,064 2,016 3,452
1.90 91 2,619 387 2,689 696 2,839 932 2,937 1,082 3,043 1,514 3,263 1,950 3,615
1.95 91 2,869 365 2,939 582 3,042 835 3,142 990 3,239 1,438 3,515 1,824 3,823
2.00 91 3,119 346 3,119 445 3,238 731 3,390 892 3,538 1,357 3,722 1,753 4,023
2.10 91 3,619 316 3,619 407 3,737 598 3,837 771 3,994 1,185 4,160 1,603 4,426
2.20 91 4,119 292 4,119 379 4,119 442 4,270 637 4,308 1,079 4,609 1,514 4,877
2.30 - - 273 4,619 - - - - - - - - - -
2.40 - - 258 5,119 - - - - - - - - - -
2.50 - - 245 5,619 - - - - - - - - - -
2.60 - - 234 6,119 - - - - - - - - - -
2.70 - - 226 6,619 - - - - - - - - - -
2.80 - - 218 7,119 - - - - - - - - - -
2.90 - - 212 7,619 - - - - - - - - - -
3.00 - - 205 8,119 - - - - - - - - - -
CGN (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 - - 15,880 231 - - - - 15,966 340 16,130 413 - -
1.75 - - 15,381 239 - - - - 15,461 348 15,629 429 - -
1.80 14,848 202 14,882 246 - - - - 14,952 363 15,128 445 15,062 522
1.85 14,348 202 14,382 254 14,474 303 - - 14,450 379 14,625 461 14,570 548
1.90 13,848 202 13,884 260 13,976 311 - - 13,953 393 14,121 477 14,077 576
1.95 13,348 202 13,385 267 13,476 326 - - 13,457 409 13,616 493 13,809 605
2.00 12,848 202 12,885 274 12,977 340 12,980 383 12,961 424 13,109 514 13,310 633
2.10 11,848 202 11,888 302 11,978 369 11,978 412 12,273 456 12,319 570 12,313 942
2.20 10,848 202 10,889 330 10,980 399 10,977 456 11,279 510 11,327 626 11,506 1,207
2.30 9,848 202 9,892 362 9,982 451 9,974 509 10,153 565 10,746 926 10,805 1,460
2.40 8,848 202 8,893 409 8,984 497 8,966 562 9,295 630 9,760 1,204 9,944 1,868
2.50 7,848 202 7,954 456 7,986 565 8,142 637 8,533 934 9,004 1,613 9,085 2,240
2.60 6,848 202 6,954 530 7,109 647 7,265 952 7,431 1,381 8,231 1,996 8,654 2,742
2.70 5,848 387 5,954 634 6,209 978 6,373 1,252 6,649 1,642 7,445 2,382 7,868 3,219
2.80 4,848 786 4,953 854 5,296 1,296 5,562 1,685 5,939 2,159 6,745 2,853 7,280 3,760
2.90 3,848 1,185 4,084 1,337 4,536 1,879 4,818 2,221 5,205 2,661 6,125 3,415 6,561 4,405
3.00 2,815 1,644 3,250 2,052 3,744 2,418 4,136 2,839 4,730 3,243 5,584 3,973 6,046 5,017
3.10 2,003 2,283 2,530 2,726 3,094 3,213 3,615 3,508 4,141 3,893 5,024 4,592 5,479 5,634
3.20 1,424 3,182 1,972 3,528 2,614 3,963 3,074 4,327 3,525 4,604 4,546 5,310 5,031 6,287
3.30 1,025 4,215 1,378 4,443 2,119 4,775 2,615 5,113 3,095 5,490 4,050 6,063 4,551 6,975
3.40 626 5,215 834 5,392 1,726 5,642 2,135 5,976 2,647 6,249 3,645 6,830 4,043 7,700
3.50 227 6,215 715 6,401 1,304 6,573 1,754 6,824 2,304 7,077 3,223 7,658 3,643 8,436
3.60 202 7,248 632 7,410 1,024 7,488 1,510 7,730 1,945 8,006 2,907 8,487 3,324 9,242
3.70 202 8,248 570 8,336 714 8,493 1,262 8,647 1,720 8,815 2,579 9,294 3,027 10,042
3.80 202 9,248 522 9,336 657 9,397 1,000 9,549 1,313 9,719 2,234 10,197 2,690 10,816
3.90 202 10,248 485 10,340 610 10,397 701 10,550 1,051 10,605 2,025 11,103 2,498 11,588
4.00 202 11,248 455 11,344 573 11,397 658 11,438 746 11,606 1,811 11,872 2,146 12,453
4.10 202 12,248 429 12,344 541 12,397 622 12,438 706 12,483 1,589 12,747 1,911 13,313
4.20 - - 408 13,248 - - - - - - - - - -
4.30 - - 389 14,342 - - - - - - - - - -
CHQ (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 - - 94,046 636 - - - - 94,259 636 94,399 636 - -
9.00 - - 92,799 636 - - - - 92,987 636 93,283 636 - -
9.25 - - 91,551 636 - - - - 91,735 636 92,002 636 - -
9.50 - - 90,303 636 - - - - 90,495 636 90,679 636 - -
9.75 88,980 636 89,055 636 - - - - 89,254 636 89,445 636 89,710 687
10.00 87,730 636 87,808 636 - - - - 88,095 636 88,355 636 88,423 717
10.50 85,230 636 85,337 636 - - - - 85,571 636 85,759 636 86,045 1,046
11.00 82,730 636 82,837 636 - - - - 83,033 636 83,430 636 83,440 1,526
11.50 80,230 636 80,337 636 - - - - 80,551 636 81,054 651 81,096 1,816
12.00 77,730 636 77,835 636 - - - - 78,153 636 78,667 707 78,714 2,246
12.50 75,230 636 75,334 636 - - - - 75,616 636 76,277 1,029 76,459 2,772
13.00 72,730 636 72,833 636 - - - - 73,089 636 73,884 1,325 74,072 3,341
13.50 70,230 636 70,329 636 70,453 636 - - 70,740 647 71,600 1,608 71,791 3,866
14.00 67,565 636 68,246 636 68,391 636 - - 68,470 700 69,303 2,052 69,507 4,672
14.50 65,230 636 65,334 636 65,433 636 - - 65,850 753 68,247 2,319 68,318 5,282
15.00 62,730 636 62,838 636 62,942 636 - - 63,464 1,120 65,444 3,017 65,483 6,233
15.50 60,230 636 60,343 636 60,543 636 60,802 754 61,070 1,412 62,613 3,516 63,009 6,952
16.00 57,681 636 57,899 636 58,039 667 58,396 1,313 59,555 1,726 61,302 4,131 62,323 7,960
16.50 55,230 636 55,353 636 55,635 744 55,663 1,612 56,443 2,200 58,388 4,766 58,885 8,786
17.00 52,483 636 53,479 636 53,721 1,078 53,859 1,883 54,113 2,766 56,319 5,538 56,911 9,928
17.50 50,230 636 50,379 656 51,446 1,429 51,627 2,358 53,345 3,318 54,295 6,379 56,145 11,000
18.00 47,730 636 47,897 780 48,014 1,917 48,409 2,933 49,702 3,875 52,889 7,073 54,304 12,037
18.50 45,230 636 45,397 933 46,009 2,345 46,778 3,600 48,387 4,573 50,375 7,926 51,161 13,119
19.00 42,730 636 42,965 1,339 43,017 2,844 45,173 4,215 45,745 5,460 48,527 8,964 49,284 14,612
19.50 40,230 636 40,571 1,748 42,319 3,506 42,633 5,095 43,376 6,317 46,660 10,027 47,620 15,587
20.00 37,730 636 38,120 2,202 39,959 4,307 40,299 5,985 41,891 7,340 45,295 11,041 45,888 16,929
21.00 32,516 2,208 33,369 3,592 34,431 6,093 35,511 7,896 38,149 9,504 41,666 13,543 43,465 19,793
22.00 27,730 4,203 28,759 5,435 30,266 8,240 31,823 10,242 34,038 11,771 38,514 16,075 39,566 22,698
23.00 22,730 6,198 24,395 7,765 26,514 10,838 28,290 13,015 30,659 14,706 35,578 18,855 36,589 26,301
24.00 17,714 8,193 20,248 10,867 23,174 13,887 25,388 16,018 27,132 17,586 32,909 21,872 34,483 29,513
25.00 12,450 10,699 16,594 14,258 20,045 17,347 22,490 19,173 24,169 20,898 30,164 25,032 31,934 32,567
26.00 9,081 15,631 13,437 18,338 16,989 20,865 19,586 22,712 21,449 24,312 27,594 28,359 28,970 35,949
27.00 6,996 20,648 10,564 22,611 14,549 24,906 17,094 26,633 18,994 28,141 24,835 31,803 26,855 40,388
28.00 5,001 25,730 8,084 26,621 12,247 29,291 14,902 30,021 16,716 32,223 22,733 35,438 25,074 43,345
29.00 3,006 30,730 6,049 31,766 10,156 33,631 12,801 34,971 14,885 36,419 20,732 39,292 22,865 48,026
30.00 1,011 35,730 4,446 36,608 8,389 38,107 10,931 39,447 12,781 40,478 18,894 43,715 21,376 52,114
31.00 636 40,730 3,219 41,000 6,856 42,833 9,334 43,822 11,192 45,000 17,427 47,810 19,349 56,177
32.00 636 45,730 2,400 46,248 5,512 47,247 7,901 48,142 9,683 49,213 15,855 51,897 18,232 60,285
33.00 636 50,730 1,752 51,644 4,407 52,088 6,664 53,099 8,524 53,685 14,221 56,160 16,488 64,577
34.00 636 55,730 1,004 56,511 3,630 56,854 5,560 57,693 7,317 58,071 13,101 60,222 15,134 68,905
CHT (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 24,543 152 - - - - - - - - - -
47.00 - - 24,043 152 - - - - 24,043 152 - - - -
48.00 - - 23,543 152 - - - - 23,543 152 - - - -
49.00 - - 23,043 152 - - - - 23,043 152 23,097 152 - -
50.00 22,531 157 22,548 157 - - - - 22,580 157 22,791 157 - -
52.50 21,287 162 21,293 162 - - - - 21,293 162 21,290 206 - -
55.00 20,034 167 20,043 167 20,049 167 20,402 167 20,460 192 20,666 259 20,856 320
57.50 18,776 172 18,883 172 18,953 177 18,976 205 19,402 244 19,624 325 19,772 397
60.00 17,537 177 17,544 177 17,544 220 17,544 260 17,605 298 17,683 394 17,872 478
62.50 16,281 182 16,298 203 16,305 267 16,556 310 16,635 363 16,842 473 17,060 573
65.00 15,037 187 15,044 251 15,044 331 15,044 387 15,044 440 15,041 659 15,899 771
67.50 13,771 192 13,812 308 13,839 393 13,843 459 13,879 529 14,006 910 14,242 1,053
70.00 12,519 197 12,562 395 12,774 486 12,849 558 12,917 635 13,181 1,203 13,415 1,387
72.50 11,278 202 11,297 535 11,487 597 11,540 685 11,624 770 11,891 1,561 12,137 1,823
75.00 10,013 207 10,062 731 10,091 736 10,130 843 10,163 966 10,573 2,005 10,838 2,331
77.50 8,766 382 8,805 1,025 8,933 1,082 8,965 1,200 9,072 1,453 9,324 2,520 9,614 2,926
80.00 7,511 883 7,555 1,448 7,582 1,589 7,629 1,722 7,669 2,059 8,064 3,092 8,588 3,579
82.50 6,266 1,388 6,291 2,015 6,319 2,248 6,344 2,400 6,379 2,784 7,034 3,735 7,635 4,284
85.00 5,008 1,893 5,038 2,679 5,062 3,034 5,099 3,256 5,236 3,602 6,166 4,439 6,896 5,054
87.50 3,743 2,419 3,763 3,616 3,788 3,960 3,946 4,199 4,280 4,498 5,321 5,228 6,166 5,935
90.00 2,521 3,373 2,621 4,777 2,790 4,975 3,070 5,208 3,516 5,451 4,565 6,073 5,537 6,810
92.50 2,020 4,623 2,063 6,015 2,183 6,193 2,486 6,438 2,952 6,598 4,024 7,153 4,981 7,963
95.00 1,518 5,884 1,546 7,355 1,624 7,488 2,034 7,571 2,488 7,850 3,536 8,228 4,530 9,005
97.50 1,017 7,123 1,053 8,532 1,217 8,607 1,672 8,655 2,095 8,874 3,130 9,405 4,158 9,955
100.00 514 8,379 703 9,902 993 9,989 1,380 10,054 1,771 10,126 2,768 10,297 3,803 11,136
102.50 162 9,590 513 11,075 808 11,082 1,133 11,124 1,532 11,165 2,458 11,296 3,500 12,184
105.00 157 10,869 421 12,285 674 12,367 949 12,413 1,310 12,460 2,192 12,810 3,242 13,293
107.50 152 12,068 356 13,529 572 13,636 799 13,837 1,140 13,903 1,957 14,083 2,976 14,385
110.00 152 13,374 298 14,783 486 14,812 700 14,845 973 14,881 1,755 15,135 2,795 15,431
112.50 152 14,543 252 16,162 421 16,242 599 16,295 868 16,363 1,598 16,503 2,604 16,662
115.00 152 15,793 204 17,301 371 17,299 540 17,640 749 17,709 1,440 17,870 2,415 18,035
117.50 152 17,129 165 18,545 323 18,774 476 18,829 689 18,899 1,321 19,102 2,290 19,270
120.00 152 18,353 157 19,768 271 19,991 417 20,045 620 20,097 1,185 20,254 2,174 20,375
CHU (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 - - 11,915 85 - - - - - - - - - -
4.60 - - 11,706 85 - - - - - - - - - -
4.70 - - 11,506 85 - - - - 11,571 103 - - - -
4.80 - - 11,306 85 - - - - 11,391 106 - - - -
4.90 - - 11,106 85 - - - - 11,171 109 - - - -
5.00 - - 10,960 85 - - - - 11,057 111 - - - -
5.25 - - 10,406 85 - - - - 10,406 118 - - - -
5.50 - - 9,947 85 - - - - 10,020 129 - - - -
5.75 - - 9,406 85 - - - - 9,407 142 9,519 184 - -
6.00 - - 8,927 86 - - - - 8,999 155 9,089 203 - -
6.25 8,383 85 8,447 93 - - - - 8,535 168 8,657 227 - -
6.50 7,903 85 7,907 103 - - - - 7,907 190 8,043 329 - -
6.75 7,403 85 7,407 115 7,407 153 - - 7,407 212 7,407 415 7,406 641
7.00 6,903 85 6,907 127 6,964 172 - - 7,047 234 7,169 557 7,265 802
7.25 6,403 85 6,447 146 6,466 191 - - 6,551 336 6,674 681 6,773 984
7.50 5,903 85 5,944 164 5,966 220 6,004 332 6,055 488 6,181 810 6,291 1,167
7.75 5,403 85 5,407 192 5,407 252 5,407 431 5,515 626 5,649 1,004 5,815 1,368
8.00 4,877 85 4,954 234 4,982 429 5,029 580 5,103 793 5,233 1,203 5,370 1,581
8.25 4,403 85 4,408 312 4,407 534 4,407 761 4,408 979 4,714 1,432 5,033 1,821
8.50 3,903 147 3,908 460 3,907 766 3,907 994 4,027 1,224 4,461 1,664 4,729 2,064
8.75 3,403 347 3,408 686 3,407 999 3,447 1,236 3,597 1,474 4,105 1,935 4,421 2,354
9.00 2,903 546 2,908 919 2,955 1,272 3,024 1,509 3,225 1,750 3,708 2,203 4,218 2,601
9.25 2,403 746 2,414 1,272 2,492 1,580 2,626 1,821 2,860 2,053 3,433 2,512 3,870 2,917
9.50 1,903 945 1,947 1,637 2,068 1,930 2,298 2,154 2,557 2,375 3,145 2,815 3,625 3,221
9.75 1,370 1,205 1,477 2,014 1,749 2,313 2,067 2,506 2,302 2,771 2,885 3,139 3,389 3,598
10.00 1,025 1,690 1,171 2,492 1,477 2,730 1,755 2,915 2,042 3,141 2,648 3,570 3,150 3,993
10.50 626 2,690 683 3,419 1,018 3,580 1,340 3,717 1,614 3,949 2,240 4,218 2,733 4,725
11.00 227 3,703 373 4,331 687 4,351 967 4,567 1,243 4,793 1,854 5,026 2,377 5,491
11.50 85 4,677 235 5,383 470 5,424 691 5,548 936 5,596 1,511 5,864 2,024 6,325
12.00 85 5,677 196 6,341 266 6,335 470 6,404 699 6,432 1,223 6,765 1,776 7,049
12.50 85 6,690 164 7,322 231 7,444 363 7,476 542 7,519 1,012 7,666 1,511 7,989
13.00 85 7,683 149 8,386 202 8,423 247 8,453 376 8,483 803 8,572 1,254 8,847
13.50 85 8,703 133 9,419 186 9,464 223 9,495 264 9,533 661 9,624 1,072 9,769
14.00 85 9,683 125 10,328 171 10,441 208 10,475 244 10,503 500 10,592 932 10,666
14.50 85 10,703 115 11,367 156 11,397 188 11,473 226 11,504 408 11,585 761 11,661
15.00 85 11,683 106 12,320 147 12,460 175 12,496 207 12,525 289 12,610 677 12,689
15.50 - - 99 13,327 - - - - 194 13,471 - - - -
16.00 - - 95 14,353 - - - - 186 14,364 - - - -
CIT (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 - - 7,441 69 - - - - - - - - - -
5.25 - - 7,184 69 - - - - - - - - - -
5.50 - - 6,941 69 - - - - - - - - - -
5.75 - - 6,684 69 - - - - - - - - - -
6.00 - - 6,449 69 - - - - 6,462 71 6,483 92 - -
6.25 - - 6,199 69 - - - - 6,212 79 6,234 99 - -
6.50 - - 5,949 69 - - - - 5,962 85 5,984 107 - -
6.75 - - 5,699 69 - - - - 5,712 92 5,736 116 - -
7.00 5,424 69 5,447 76 - - - - 5,462 99 5,487 128 - -
7.25 5,171 69 5,197 88 - - - - 5,212 109 5,237 140 - -
7.50 4,911 69 4,955 103 - - - - 4,976 121 5,001 200 - -
7.75 4,661 69 4,703 121 - - - - 4,726 133 4,796 252 4,830 482
8.00 4,411 69 4,453 144 4,460 145 - - 4,476 150 4,547 331 4,582 547
8.25 4,167 69 4,190 174 4,194 174 - - 4,202 215 4,330 409 4,371 638
8.50 3,917 69 3,958 212 3,967 212 3,974 210 3,993 272 4,088 477 4,246 752
8.75 3,667 92 3,696 258 3,701 257 3,707 280 3,734 331 3,841 569 4,042 851
9.00 3,417 192 3,451 317 3,459 317 3,465 353 3,484 438 3,616 673 3,857 983
9.25 3,174 291 3,185 390 3,185 404 3,197 442 3,212 536 3,402 789 3,670 1,084
9.50 2,924 391 2,935 475 2,935 506 2,947 535 2,982 653 3,138 912 3,484 1,216
9.75 2,674 491 2,687 578 2,693 600 2,713 648 2,759 776 2,958 1,041 3,255 1,353
10.00 2,424 591 2,439 681 2,452 721 2,481 770 2,546 913 2,771 1,178 3,098 1,489
10.50 1,924 790 1,945 929 1,979 989 2,040 1,077 2,166 1,213 2,465 1,488 2,782 1,799
11.00 1,421 996 1,465 1,236 1,548 1,321 1,654 1,441 1,804 1,563 2,147 1,823 2,493 2,129
11.50 974 1,464 1,087 1,672 1,151 1,750 1,301 1,838 1,483 1,947 1,851 2,177 2,237 2,501
12.00 774 1,964 817 2,167 868 2,202 1,002 2,269 1,201 2,357 1,587 2,551 2,011 2,886
12.50 575 2,464 593 2,672 633 2,665 759 2,741 967 2,815 1,362 2,972 1,810 3,285
13.00 375 2,964 418 3,161 443 3,177 565 3,207 770 3,263 1,151 3,359 1,593 3,703
13.50 176 3,464 302 3,666 319 3,666 431 3,666 597 3,664 978 3,786 1,409 4,013
14.00 69 3,964 225 4,179 214 4,176 323 4,176 457 4,176 814 4,210 1,249 4,431
14.50 69 4,464 176 4,674 169 4,674 250 4,674 363 4,674 683 4,660 1,104 4,866
15.00 69 4,964 143 5,171 149 5,158 174 5,158 259 5,158 558 5,157 970 5,300
15.50 69 5,464 120 5,670 133 5,657 158 5,657 184 5,657 486 5,655 863 5,728
16.00 69 5,964 103 6,176 121 6,155 141 6,155 166 6,157 398 6,159 734 6,155
16.50 69 6,464 89 6,678 112 6,657 132 6,657 152 6,658 347 6,663 654 6,756
17.00 69 6,964 79 7,174 103 7,157 123 7,158 143 7,159 292 7,166 558 7,242
CKH (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 - - 12,944 90 - - - - 13,031 90 - - - -
30.00 - - 12,320 90 - - - - 12,357 90 12,408 90 - -
31.00 - - 11,809 90 - - - - 11,839 90 11,881 95 - -
32.00 - - 11,315 90 - - - - 11,352 90 11,410 137 - -
33.00 - - 10,850 90 - - - - 10,914 90 10,988 182 - -
34.00 10,276 90 10,335 90 - - - - 10,488 91 10,576 218 - -
35.00 9,776 90 9,850 90 - - - - 9,916 99 9,992 302 10,205 615
36.00 9,244 90 9,472 90 - - - - 9,592 148 9,690 381 9,766 736
37.00 8,776 90 8,923 90 - - - - 9,027 218 9,129 465 9,307 856
38.00 8,241 90 8,445 90 - - - - 8,563 277 8,664 576 8,832 1,005
39.00 7,716 90 7,931 90 7,970 112 - - 8,048 364 8,185 696 8,409 1,157
40.00 7,276 90 7,427 110 7,471 168 - - 7,551 474 7,718 861 7,972 1,348
41.00 6,776 90 6,914 141 6,956 246 6,996 418 7,035 595 7,263 1,016 7,554 1,545
42.00 6,276 90 6,331 187 6,371 339 6,482 534 6,522 752 6,826 1,172 7,163 1,741
43.00 5,776 90 5,870 252 5,910 460 5,973 691 6,065 922 6,412 1,383 6,762 1,969
44.00 5,276 107 5,332 382 5,361 616 5,427 866 5,532 1,106 6,025 1,599 6,371 2,204
45.00 4,776 306 4,825 540 4,848 807 4,873 1,046 5,109 1,321 5,644 1,835 6,048 2,437
46.00 4,276 506 4,322 718 4,359 1,024 4,490 1,275 4,705 1,549 5,185 2,079 5,853 2,714
47.00 3,776 705 3,815 937 3,978 1,260 4,140 1,535 4,297 1,821 4,857 2,353 5,534 2,979
48.00 3,276 905 3,334 1,184 3,546 1,534 3,743 1,806 3,945 2,068 4,522 2,620 5,256 3,256
49.00 2,772 1,104 2,887 1,452 3,106 1,842 3,376 2,110 3,604 2,371 4,227 2,928 4,966 3,564
50.00 2,269 1,312 2,444 1,794 2,733 2,177 3,027 2,432 3,338 2,681 3,927 3,233 4,698 3,874
52.50 1,270 2,372 1,484 2,851 1,935 3,117 2,262 3,317 2,570 3,546 3,255 4,074 4,054 4,693
55.00 765 3,626 867 4,023 1,294 4,195 1,635 4,349 1,957 4,585 2,667 4,974 3,501 5,567
57.50 267 4,876 449 5,217 817 5,283 1,154 5,397 1,469 5,651 2,168 6,001 2,993 6,590
60.00 90 6,093 196 6,470 505 6,462 784 6,543 1,076 6,645 1,759 7,084 2,534 7,645
62.50 90 7,346 119 7,769 304 7,802 510 7,831 777 7,860 1,384 7,942 2,170 8,712
65.00 90 8,626 92 8,981 180 8,966 334 8,966 555 9,124 1,094 9,307 1,830 9,821
67.50 90 9,876 90 10,213 116 10,246 221 10,303 391 10,332 836 10,398 1,535 10,972
70.00 90 11,073 90 11,468 98 11,465 126 11,465 263 11,467 660 11,473 1,296 12,111
72.50 90 12,376 90 12,724 90 12,724 106 12,769 176 12,793 508 12,845 1,084 13,264
75.00 90 13,626 90 13,971 90 13,966 96 13,974 116 13,986 372 14,013 920 14,420
CKP (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 20,446 204 - - - - 20,452 204 20,483 204 - -
21.00 - - 19,446 204 - - - - 19,451 204 19,482 204 - -
22.00 18,371 204 18,549 204 - - - - 18,642 204 18,753 236 - -
23.00 17,427 204 17,446 204 - - - - 17,451 204 17,478 345 17,510 582
24.00 16,427 204 16,459 204 - - - - 16,491 230 16,559 454 16,611 774
25.00 15,368 204 15,551 257 - - - - 15,660 268 15,781 617 15,862 1,019
26.00 14,427 204 14,448 337 14,448 338 14,447 338 14,447 397 14,529 848 14,827 1,283
27.00 13,427 204 13,450 448 13,448 448 13,448 501 13,448 579 13,857 1,115 13,968 1,626
28.00 12,397 204 12,485 601 12,510 599 12,529 685 12,561 802 12,999 1,396 13,231 1,942
29.00 11,378 496 11,515 814 11,553 885 11,586 952 11,633 1,085 12,004 1,768 12,342 2,348
30.00 10,427 895 10,503 1,099 10,539 1,198 10,648 1,285 10,708 1,438 11,139 2,180 11,521 2,840
31.00 9,371 1,294 9,512 1,475 9,552 1,561 9,651 1,642 9,728 1,856 10,293 2,660 10,828 3,310
32.00 8,427 1,693 8,490 1,881 8,577 1,988 8,681 2,082 8,750 2,369 9,451 3,208 9,952 3,861
33.00 7,427 2,092 7,465 2,317 7,609 2,464 7,762 2,574 7,908 2,937 8,715 3,772 9,436 4,424
34.00 6,401 2,491 6,504 2,817 6,602 2,995 6,890 3,147 7,159 3,565 8,016 4,393 8,777 5,043
35.00 5,424 2,890 5,498 3,376 5,699 3,594 6,061 3,845 6,404 4,243 7,340 5,029 8,147 5,675
36.00 4,404 3,331 4,554 4,022 4,933 4,289 5,320 4,588 5,700 4,959 6,717 5,739 7,562 6,357
37.00 3,375 4,307 3,826 4,810 4,209 5,124 4,633 5,373 5,063 5,730 6,099 6,440 6,986 7,051
38.00 2,922 5,337 3,224 5,794 3,522 6,045 3,977 6,230 4,446 6,536 5,562 7,208 6,475 7,780
39.00 2,523 6,337 2,695 6,768 2,911 6,989 3,390 7,178 3,871 7,357 5,021 7,982 5,939 8,539
40.00 2,124 7,340 2,226 7,750 2,420 7,882 2,882 8,011 3,385 8,286 4,552 8,795 5,488 9,300
41.00 1,725 8,331 1,805 8,747 1,979 8,797 2,411 9,028 2,914 9,183 4,078 9,489 5,045 10,263
42.00 1,326 9,340 1,439 9,713 1,609 9,744 1,993 9,961 2,504 10,082 3,675 10,390 4,622 11,116
43.00 927 10,291 1,111 10,739 1,291 10,777 1,622 10,807 2,140 11,006 3,281 11,279 4,239 11,947
44.00 528 11,274 837 11,729 1,018 11,821 1,336 11,893 1,799 12,024 2,934 12,260 3,859 12,851
45.00 204 12,334 667 12,815 814 12,882 1,090 12,925 1,528 12,984 2,600 13,177 3,539 13,740
46.00 204 13,255 539 13,721 607 13,721 884 13,814 1,284 13,966 2,305 14,139 3,223 14,651
47.00 204 14,344 443 14,827 447 14,888 718 14,930 1,079 14,976 2,069 15,105 2,913 15,588
CLI (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 18,613 121 - - - - - - - - - -
7.75 - - 18,365 121 - - - - - - - - - -
8.00 - - 18,115 121 - - - - - - - - - -
8.25 - - 17,873 121 - - - - 17,890 121 18,124 121 - -
8.50 - - 17,616 121 - - - - 17,818 121 17,866 121 - -
8.75 - - 17,373 121 - - - - 17,469 121 17,500 121 - -
9.00 17,103 121 17,116 121 - - - - 17,342 121 17,391 121 - -
9.25 16,853 121 16,867 121 - - - - 16,886 121 16,895 121 - -
9.50 16,590 121 16,643 121 - - - - 16,898 121 16,965 121 - -
9.75 16,353 121 16,523 121 - - - - 16,596 121 16,645 121 - -
10.00 16,103 121 16,123 121 - - - - 16,137 121 16,133 121 16,367 123
10.50 15,603 121 15,783 121 - - - - 15,860 121 15,916 121 15,973 135
11.00 15,103 121 15,123 121 - - - - 15,372 121 15,438 121 15,496 146
11.50 14,603 121 14,773 121 - - - - 14,852 121 14,914 128 14,972 158
12.00 14,103 121 14,254 121 14,290 121 - - 14,331 121 14,388 140 14,449 232
12.50 13,603 121 13,709 121 13,737 121 - - 13,811 121 13,868 150 14,038 288
13.00 13,103 121 13,218 121 13,404 121 - - 13,466 121 13,547 165 13,617 390
13.50 12,603 121 12,682 121 12,834 121 - - 12,887 182 12,974 238 13,079 480
14.00 12,103 121 12,122 121 12,283 121 - - 12,339 232 12,416 303 12,645 566
14.50 11,603 121 11,630 121 11,763 121 - - 11,853 288 11,940 397 12,007 675
15.00 11,103 121 11,125 121 11,145 121 11,150 145 11,150 371 11,150 495 11,770 829
15.50 10,603 121 10,626 121 10,918 127 10,950 160 10,988 425 11,097 608 11,352 953
16.00 10,103 121 10,126 121 10,418 141 10,452 280 10,491 507 10,608 745 10,928 1,127
16.50 9,603 121 9,631 123 9,798 157 9,822 336 9,859 634 10,129 872 10,321 1,285
17.00 9,103 121 9,129 146 9,159 231 9,185 435 9,221 761 9,610 1,038 10,088 1,442
17.50 8,603 121 8,635 177 8,696 299 8,768 558 8,921 895 9,104 1,228 9,720 1,642
18.00 8,103 121 8,135 216 8,361 372 8,396 667 8,438 1,055 8,878 1,412 9,248 1,857
18.50 7,603 121 7,656 268 7,655 510 7,793 828 8,144 1,214 8,393 1,636 8,961 2,078
19.00 7,090 121 7,147 375 7,437 628 7,483 990 7,733 1,402 8,035 1,848 8,615 2,305
19.50 6,603 258 6,665 509 6,762 797 7,115 1,201 7,277 1,597 7,570 2,085 8,195 2,570
20.00 6,103 458 6,137 663 6,323 982 6,482 1,376 6,727 1,819 7,265 2,335 7,947 2,818
21.00 5,103 857 5,324 1,020 5,640 1,413 5,700 1,860 6,190 2,303 6,668 2,858 7,311 3,376
22.00 4,103 1,256 4,343 1,495 4,732 1,966 5,013 2,424 5,480 2,830 6,089 3,436 6,757 3,946
23.00 3,093 1,685 3,530 2,065 4,010 2,591 4,352 3,060 4,771 3,433 5,519 4,098 6,191 4,593
24.00 2,108 2,288 2,814 2,835 3,379 3,308 3,731 3,786 4,151 4,105 5,014 4,788 5,722 5,261
25.00 1,595 3,317 2,182 3,683 2,832 4,088 3,242 4,538 3,663 4,874 4,567 5,535 5,270 6,003
26.00 1,166 4,327 1,696 4,569 2,352 4,865 2,801 5,349 3,236 5,615 4,157 6,271 4,867 6,716
27.00 761 5,327 1,300 5,509 1,967 5,772 2,412 6,178 2,814 6,423 3,771 7,150 4,511 7,523
28.00 362 6,330 998 6,457 1,629 6,801 2,068 7,228 2,471 7,307 3,455 7,881 4,157 8,298
29.00 121 7,340 753 7,459 1,378 7,713 1,796 8,107 2,164 8,264 3,155 8,737 3,857 9,164
30.00 121 8,320 583 8,454 1,143 8,657 1,539 8,913 1,880 9,074 2,866 9,605 3,552 9,964
31.00 121 9,314 474 9,427 962 9,502 1,347 9,877 1,651 10,068 2,627 10,363 3,292 10,800
32.00 121 10,320 371 10,396 802 10,535 1,162 10,717 1,451 10,975 2,378 11,226 3,065 11,746
33.00 121 11,323 307 11,501 662 11,625 1,036 11,916 1,264 11,976 2,180 12,191 2,819 12,589
34.00 121 12,320 246 12,403 574 12,449 891 12,870 1,110 12,965 2,011 13,165 2,628 13,532
35.00 121 13,337 186 13,477 489 13,542 811 13,584 973 13,734 1,818 14,085 2,463 14,334
36.00 121 14,330 121 14,479 404 14,620 698 14,682 866 14,826 1,696 15,020 2,282 15,356
37.00 121 15,337 121 15,483 350 15,542 625 15,580 750 15,615 1,563 16,001 2,114 16,120
CLP (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 - - 12,199 115 - - - - 12,218 115 12,273 115 - -
47.00 11,694 115 11,699 115 11,699 115 11,701 115 11,723 115 11,775 115 11,775 128
48.00 11,194 115 11,353 115 11,392 115 11,425 115 11,464 115 11,543 115 11,586 143
49.00 10,694 115 10,699 115 10,699 115 10,910 115 10,949 115 11,028 128 11,071 157
50.00 10,184 115 10,203 115 10,359 115 10,396 115 10,434 115 10,513 143 10,556 173
52.50 8,944 115 8,950 148 9,073 148 9,113 147 9,149 145 9,227 237 9,272 322
55.00 7,694 115 7,700 263 7,726 261 7,824 257 7,860 285 7,937 464 7,981 587
57.50 6,444 282 6,449 490 6,449 485 6,451 481 6,466 577 6,556 808 6,778 988
60.00 5,184 781 5,196 905 5,200 911 5,209 918 5,243 1,033 5,479 1,325 5,732 1,514
62.50 3,942 1,280 3,952 1,414 3,947 1,459 3,961 1,486 4,113 1,683 4,473 1,998 4,755 2,186
65.00 2,692 1,785 2,675 2,063 2,685 2,166 2,773 2,196 3,130 2,532 3,550 2,812 3,874 3,016
67.50 1,679 2,944 1,726 3,241 1,822 3,265 1,862 3,295 2,267 3,524 2,744 3,739 3,092 3,884
70.00 1,180 4,194 1,183 4,501 1,209 4,505 1,227 4,517 1,557 4,624 2,056 4,773 2,385 4,935
72.50 681 5,442 691 5,786 696 5,799 710 5,817 1,019 5,839 1,479 5,894 1,826 5,947
75.00 183 6,658 376 7,051 384 7,081 392 7,103 620 7,128 1,035 7,195 1,335 7,259
77.50 115 7,941 232 8,280 240 8,252 245 8,252 351 8,249 715 8,470 956 8,531
80.00 115 9,191 156 9,571 163 9,643 167 9,671 199 9,703 478 9,760 705 9,823
82.50 115 10,441 115 10,888 119 10,923 135 10,953 161 10,987 283 11,045 498 11,109
85.00 115 11,694 115 12,019 115 12,032 115 12,041 136 12,055 192 12,300 355 12,355
87.50 115 12,941 115 13,250 115 13,255 115 13,258 116 13,262 167 13,516 213 13,566
90.00 115 14,192 115 14,524 115 14,524 115 14,591 115 14,604 147 14,742 192 14,818
92.50 - - 115 15,885 - - - - - - - - - -
95.00 - - 115 17,069 - - - - - - - - - -
CMB (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 - - 15,687 84 - - - - - - - - - -
21.00 - - 15,025 84 - - - - - - - - - -
22.00 - - 14,717 84 - - - - - - - - - -
23.00 - - 14,027 84 - - - - - - - - - -
24.00 - - 13,532 84 - - - - - - - - - -
25.00 - - 13,151 84 - - - - - - - - - -
26.00 - - 12,632 84 - - - - 12,828 84 - - - -
27.00 - - 12,030 84 - - - - 12,102 84 - - - -
28.00 - - 11,530 84 - - - - 11,693 84 - - - -
29.00 - - 11,032 84 - - - - 11,290 94 - - - -
30.00 - - 10,536 84 - - - - 10,609 104 - - - -
31.00 - - 10,038 84 - - - - 10,401 114 10,477 326 - -
32.00 - - 9,738 84 - - - - 9,860 166 10,133 402 - -
33.00 9,010 84 9,096 84 - - - - 9,200 214 9,475 514 - -
34.00 8,499 84 8,711 84 - - - - 8,842 262 9,178 619 - -
35.00 8,010 84 8,035 84 - - - - 8,325 352 8,689 757 - -
36.00 7,510 84 7,537 87 - - - - 8,032 450 8,240 877 - -
37.00 7,010 84 7,047 103 - - - - 7,256 566 7,718 1,036 - -
38.00 6,510 84 6,547 119 - - - - 6,958 680 7,264 1,208 - -
39.00 6,010 84 6,042 143 6,152 413 6,304 621 6,646 843 6,849 1,411 7,311 1,823
40.00 5,492 84 5,633 242 5,757 530 5,899 786 6,148 1,016 6,453 1,611 6,926 2,041
41.00 4,999 84 5,093 350 5,283 684 5,433 960 5,699 1,207 6,154 1,815 6,619 2,282
42.00 4,480 269 4,625 504 4,734 873 5,032 1,157 5,233 1,426 5,787 2,080 6,303 2,549
43.00 4,010 469 4,089 675 4,507 1,082 4,676 1,393 4,962 1,659 5,472 2,322 6,005 2,821
44.00 3,510 668 3,733 897 4,063 1,317 4,376 1,635 4,550 1,912 5,167 2,596 5,720 3,054
45.00 2,995 868 3,300 1,159 3,626 1,588 4,014 1,906 4,175 2,178 4,983 2,853 5,542 3,369
46.00 2,505 1,067 2,886 1,453 3,287 1,879 3,619 2,193 3,920 2,465 4,643 3,169 5,268 3,616
47.00 1,995 1,285 2,508 1,785 2,955 2,184 3,308 2,497 3,608 2,771 4,389 3,475 5,003 3,977
48.00 1,477 1,627 2,175 2,147 2,649 2,535 3,016 2,839 3,359 3,101 4,077 3,831 4,730 4,310
49.00 1,211 2,162 1,849 2,545 2,355 2,906 2,738 3,184 3,084 3,473 3,864 4,138 4,503 4,605
50.00 1,003 2,670 1,547 2,954 2,076 3,298 2,468 3,533 2,820 3,834 3,619 4,392 4,270 4,877
52.50 505 3,905 940 3,997 1,469 4,362 1,873 4,616 2,231 4,778 3,061 5,446 3,725 5,895
55.00 84 5,167 523 5,237 1,003 5,375 1,391 5,683 1,739 5,879 2,604 6,422 3,282 6,873
57.50 84 6,372 296 6,569 658 6,689 1,009 6,830 1,338 6,902 2,144 7,470 2,809 7,868
60.00 84 7,670 143 7,737 435 7,825 717 7,881 1,009 8,073 1,781 8,552 2,423 8,940
62.50 84 8,897 115 9,006 262 9,063 496 9,286 756 9,362 1,469 9,697 2,083 10,006
65.00 84 10,155 95 10,275 194 10,335 342 10,534 561 10,597 1,208 10,874 1,790 11,119
67.50 84 11,420 84 11,420 130 11,585 251 11,735 418 11,791 979 12,021 1,529 12,243
70.00 84 12,665 84 12,740 114 12,814 193 12,924 308 13,072 795 13,218 1,312 13,408
72.50 84 13,894 84 14,013 100 14,061 132 14,107 216 14,224 658 14,358 1,113 14,553
75.00 84 15,149 84 15,248 91 15,296 119 15,450 151 15,500 530 15,640 952 15,754
77.50 84 16,420 84 16,420 84 16,420 - - 138 16,420 435 16,821 811 16,930
80.00 84 17,669 84 17,738 - - - - 127 17,946 360 18,057 693 18,166
CNC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 - - 10,139 72 - - - - 10,151 87 10,213 117 - -
10.00 - - 9,946 72 - - - - 10,006 92 10,073 124 - -
10.50 9,359 72 9,436 72 - - - - 9,491 100 9,559 140 - -
11.00 8,859 72 8,938 72 - - - - 8,994 112 9,137 156 - -
11.50 8,359 72 8,438 72 8,451 87 - - 8,625 127 8,721 173 8,803 221
12.00 7,859 72 7,948 72 7,966 97 - - 8,024 143 8,316 200 8,414 354
12.50 7,359 72 7,439 77 7,588 112 7,628 136 7,689 162 7,799 225 7,910 424
13.00 6,859 72 6,939 92 6,954 127 6,982 157 7,012 186 7,097 257 7,185 566
13.50 6,359 72 6,438 104 6,455 148 6,483 180 6,516 212 6,603 403 6,697 695
14.00 5,859 72 5,938 123 5,955 170 5,984 209 6,019 249 6,272 546 6,387 858
14.50 5,359 72 5,439 144 5,458 205 5,487 246 5,523 393 5,624 667 5,740 1,051
15.00 4,859 72 4,939 182 5,019 249 5,064 353 5,112 520 5,242 864 5,358 1,252
15.50 4,359 72 4,436 260 4,462 305 4,488 494 4,595 670 4,721 1,090 4,915 1,500
16.00 3,859 72 3,936 378 3,960 480 3,991 661 4,036 879 4,198 1,308 4,525 1,730
16.50 3,379 268 3,402 557 3,426 696 3,445 899 3,536 1,128 3,770 1,563 4,176 2,008
17.00 2,879 467 2,890 776 2,935 949 2,988 1,188 3,072 1,405 3,374 1,828 3,871 2,274
17.50 2,376 667 2,400 1,041 2,452 1,287 2,518 1,493 2,636 1,715 3,048 2,136 3,567 2,576
18.00 1,866 872 1,927 1,442 1,977 1,645 2,086 1,841 2,257 2,048 2,738 2,455 3,295 2,878
18.50 1,336 1,138 1,454 1,876 1,545 2,033 1,708 2,206 1,929 2,401 2,463 2,789 3,042 3,212
19.00 1,014 1,573 1,049 2,324 1,171 2,441 1,391 2,587 1,648 2,767 2,201 3,136 2,793 3,544
19.50 778 2,092 802 2,808 868 2,860 1,107 2,994 1,394 3,149 1,969 3,492 2,571 3,901
20.00 579 2,596 587 3,314 622 3,310 894 3,362 1,166 3,531 1,740 3,864 2,341 4,255
21.00 180 3,596 287 4,327 335 4,325 558 4,319 808 4,309 1,359 4,612 1,967 4,977
22.00 72 4,596 185 5,335 260 5,335 319 5,334 544 5,374 1,040 5,449 1,630 5,761
23.00 72 5,599 145 6,344 210 6,344 258 6,341 384 6,339 796 6,335 1,341 6,294
24.00 72 6,599 123 7,354 174 7,352 222 7,352 270 7,351 603 7,350 1,097 7,339
25.00 72 7,599 105 8,362 154 8,362 193 8,361 234 8,361 472 8,360 906 8,339
26.00 72 8,599 95 9,371 136 9,368 173 9,341 212 9,340 381 9,339 735 9,341
27.00 72 9,599 85 10,371 127 10,366 154 10,343 192 10,342 274 10,341 588 10,343
28.00 72 10,599 77 11,376 115 11,366 143 11,365 170 11,325 253 11,323 467 11,327
29.00 72 11,599 72 12,365 103 12,365 131 12,339 160 12,314 232 12,313 375 12,315
30.00 72 12,599 72 13,388 97 13,367 120 13,367 149 13,319 213 13,318 283 13,321
31.00 - - 72 14,374 - - - - 137 14,295 - - - -
32.00 - - 72 15,372 - - - - 129 15,364 - - - -
33.00 - - 72 16,366 - - - - - - - - - -
34.00 - - 72 17,364 - - - - - - - - - -
COG (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,272 69 2,321 63 2,333 75 2,339 81 2,345 87
0.10 2,022 69 2,073 72 2,093 93 2,104 105 2,113 115
0.15 1,772 69 1,826 84 1,851 113 1,867 132 1,879 147
0.20 1,522 69 1,579 97 1,611 137 1,629 160 1,711 248
0.25 1,272 69 1,330 113 1,369 163 1,457 259 1,539 348
0.30 1,022 69 1,083 135 1,189 263 1,280 357 1,416 496
0.35 772 72 834 165 1,052 360 1,199 506 1,334 638
0.40 522 172 629 214 907 504 1,108 739 1,246 821
0.45 302 272 456 382 803 689 1,012 877 1,154 1,006
0.50 172 519 315 612 641 865 910 1,049 1,058 1,217
0.55 72 769 216 825 575 1,033 855 1,263 1,007 1,393
0.60 69 1,019 196 1,077 507 1,286 799 1,473 903 1,604
0.65 69 1,269 181 1,269 431 1,493 739 1,683 846 1,813
0.70 69 1,519 171 1,577 351 1,694 677 1,885 787 2,024
0.75 69 1,769 163 1,829 253 1,991 611 2,139 725 2,225
0.80 69 2,019 157 2,079 245 2,191 543 2,392 659 2,433
0.85 69 2,269 152 2,269 237 2,439 467 2,589 589 2,687
0.90 69 2,519 148 2,519 230 2,690 383 2,839 - -
0.95 69 2,769 144 2,769 225 2,882 280 3,042 - -
1.00 69 3,019 141 3,019 221 3,133 274 3,291 - -
COL (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 13,603 111 - - - - - - - - - -
8.25 - - 13,063 111 - - - - - - - - - -
8.50 - - 12,479 111 - - - - - - - - - -
8.75 - - 12,199 114 - - - - 12,356 220 - - - -
9.00 - - 11,479 121 - - - - 11,500 234 11,702 694 - -
9.25 10,930 111 11,043 127 - - - - 11,141 337 11,268 822 11,394 1,157
9.50 10,429 111 10,711 139 10,781 192 10,837 232 10,912 432 11,082 936 11,222 1,346
9.75 9,943 111 10,102 151 10,152 207 10,199 332 10,249 514 10,388 1,039 10,572 1,486
10.00 9,397 111 9,646 164 9,701 230 9,748 429 9,805 646 9,981 1,203 10,499 1,657
10.50 8,436 111 8,528 202 8,559 363 8,595 604 8,633 931 9,130 1,512 9,521 2,072
11.00 7,430 111 7,548 254 7,588 604 7,624 907 7,856 1,225 8,427 1,936 9,036 2,517
11.50 6,410 111 6,606 470 6,685 878 6,744 1,255 7,016 1,637 7,678 2,377 8,381 2,995
12.00 5,436 220 5,584 786 5,744 1,269 5,956 1,689 6,253 2,104 7,044 2,848 7,728 3,458
12.50 4,430 619 4,676 1,240 4,857 1,757 5,149 2,197 5,544 2,612 6,410 3,380 7,177 4,015
13.00 3,436 1,018 3,779 1,827 4,070 2,315 4,445 2,745 4,893 3,173 5,836 3,957 6,604 4,649
13.50 2,410 1,477 2,971 2,484 3,379 2,972 3,811 3,367 4,298 3,780 5,210 4,569 5,997 5,282
14.00 1,621 2,157 2,277 3,237 2,749 3,655 3,248 4,044 3,777 4,444 4,778 5,218 5,591 5,846
14.50 1,126 3,210 1,673 4,044 2,233 4,419 2,753 4,761 3,288 5,149 4,245 5,883 5,177 6,615
15.00 715 4,216 1,188 4,919 1,786 5,205 2,318 5,620 2,825 5,877 3,826 6,617 4,747 7,305
15.50 316 5,216 835 5,819 1,389 6,028 1,906 6,469 2,473 6,654 3,459 7,376 4,291 8,061
16.00 111 6,216 598 6,818 1,080 6,864 1,599 7,122 2,109 7,469 3,141 8,198 4,014 8,824
16.50 111 7,190 401 7,817 830 7,891 1,322 8,067 1,812 8,357 2,804 9,011 3,675 9,567
17.00 111 8,216 267 8,797 677 8,796 1,056 8,849 1,526 9,125 2,510 9,871 3,308 10,343
17.50 111 9,216 234 9,816 510 9,855 883 9,891 1,277 10,126 2,226 10,590 3,037 11,132
18.00 111 10,216 214 10,894 399 10,959 738 11,004 1,133 11,065 1,996 11,445 2,807 11,945
18.50 111 11,216 194 11,793 274 11,792 592 11,793 940 12,088 1,791 12,265 2,587 12,737
19.00 111 12,216 174 12,874 255 12,925 490 12,976 816 13,026 1,597 13,285 2,359 13,576
19.50 - - 164 13,891 - - - - 674 14,049 1,423 14,185 - -
20.00 - - 154 14,790 - - - - 584 14,868 1,234 15,010 - -
21.00 - - 134 16,801 - - - - - - - - - -
22.00 - - 126 18,818 - - - - - - - - - -
23.00 - - 118 20,816 - - - - - - - - - -
24.00 - - 111 22,795 - - - - - - - - - -
25.00 - - 111 24,884 - - - - - - - - - -
26.00 - - 111 26,769 - - - - - - - - - -
COS (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 - - 22,153 240 - - - - - - - - - -
7.50 - - 21,530 240 - - - - - - - - - -
7.75 - - 20,906 240 - - - - 20,917 240 20,915 240 - -
8.00 - - 20,282 240 - - - - 20,293 240 20,293 247 - -
8.25 - - 19,659 240 - - - - 19,678 240 19,688 267 - -
8.50 19,003 240 19,035 240 - - - - 19,053 252 19,061 285 - -
8.75 18,378 240 18,411 245 - - - - 18,428 287 18,436 302 - -
9.00 17,753 240 17,786 276 - - - - 17,803 321 17,811 330 - -
9.25 17,128 240 17,163 312 - - - - 17,178 365 17,186 468 17,201 919
9.50 16,503 240 16,539 356 16,551 416 - - 16,553 413 16,561 609 16,575 1,088
9.75 15,878 240 15,915 402 15,926 478 - - 15,928 474 15,936 797 15,995 1,192
10.00 15,253 240 15,316 462 15,332 551 15,337 549 15,446 631 15,498 917 15,566 1,399
10.50 14,003 240 14,044 611 14,051 739 14,052 813 14,190 923 14,250 1,268 14,319 1,787
11.00 12,753 515 12,823 830 12,841 1,007 12,852 1,166 13,017 1,280 13,126 1,702 13,208 2,347
11.50 11,429 1,014 11,635 1,135 11,672 1,447 11,708 1,603 11,753 1,745 11,890 2,236 12,156 2,916
12.00 10,196 1,513 10,330 1,534 10,357 1,929 10,474 2,112 10,518 2,244 10,830 2,802 11,191 3,487
12.50 8,954 2,012 9,094 2,044 9,165 2,491 9,253 2,693 9,367 2,845 9,775 3,458 10,278 4,200
13.00 7,720 2,510 7,848 2,600 7,948 3,144 8,078 3,376 8,200 3,532 8,800 4,202 9,531 4,935
13.50 6,503 3,009 6,607 3,235 6,766 3,862 6,982 4,129 7,170 4,311 7,903 4,993 8,602 5,826
14.00 5,237 3,523 5,420 3,959 5,658 4,673 5,949 4,949 6,194 5,281 6,980 5,853 7,874 6,698
14.50 3,855 4,546 4,467 4,818 4,642 5,606 5,033 5,981 5,390 6,190 6,205 6,774 7,162 7,460
15.00 3,268 5,845 3,686 5,855 3,853 6,734 4,230 7,060 4,621 7,272 5,528 7,727 6,514 8,480
15.50 2,770 7,103 3,019 7,075 3,164 7,905 3,491 8,103 3,903 8,352 4,864 8,744 5,899 9,446
16.00 2,271 8,353 2,442 8,333 2,572 9,106 2,853 9,322 3,284 9,572 4,352 9,784 5,336 10,504
16.50 1,772 9,603 1,935 9,590 2,051 10,332 2,343 10,578 2,743 10,676 3,833 10,995 4,722 11,605
17.00 1,273 10,853 1,501 10,861 1,629 11,613 1,899 11,645 2,291 11,734 3,335 12,112 4,283 12,643
17.50 775 12,103 1,135 12,098 1,269 12,834 1,536 12,874 1,855 13,020 2,892 13,278 3,843 13,850
18.00 276 13,353 910 13,405 988 14,115 1,221 14,138 1,534 14,218 2,493 14,277 3,475 14,721
18.50 240 14,603 744 14,603 728 15,378 963 15,326 1,250 15,441 2,182 15,501 3,143 15,864
19.00 240 15,853 620 15,854 604 16,682 783 16,616 1,000 16,648 1,883 16,689 2,810 17,011
19.50 240 17,103 526 17,201 511 17,888 502 17,880 870 17,898 1,644 17,961 2,525 18,170
20.00 240 18,353 454 18,353 445 19,136 - - 712 19,133 1,395 19,193 2,232 19,351
CPA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 - - 6,264 61 - - - - - - - - - -
5.75 - - 6,014 67 - - - - - - - - - -
6.00 - - 5,764 72 - - - - - - - - - -
6.25 - - 5,514 79 - - - - - - - - - -
6.50 - - 5,323 85 - - - - 5,455 178 5,552 252 - -
6.75 4,985 60 5,106 93 - - - - 5,252 197 5,357 274 - -
7.00 4,731 60 4,868 103 - - - - 5,027 218 5,133 299 - -
7.25 4,481 60 4,618 115 - - - - 4,787 238 4,895 333 - -
7.50 4,231 60 4,370 127 - - - - 4,547 265 4,656 420 - -
7.75 3,981 60 4,121 144 - - - - 4,300 295 4,418 503 4,497 742
8.00 3,735 60 3,868 162 3,940 229 3,997 278 4,056 326 4,174 604 4,267 860
8.25 3,485 60 3,608 184 3,681 257 3,740 309 3,797 419 3,922 705 4,049 975
8.50 3,238 60 3,347 210 3,421 290 3,481 400 3,540 500 3,687 816 3,840 1,094
8.75 2,991 105 3,087 244 3,163 331 3,219 484 3,282 609 3,465 929 3,645 1,225
9.00 2,744 205 2,837 309 2,914 432 2,973 589 3,046 731 3,265 1,061 3,468 1,360
9.25 2,494 305 2,577 390 2,651 552 2,714 715 2,791 860 3,032 1,183 3,342 1,506
9.50 2,248 405 2,317 498 2,385 681 2,469 862 2,560 999 2,879 1,336 3,187 1,651
9.75 2,011 504 2,056 601 2,137 806 2,264 996 2,362 1,149 2,721 1,478 2,999 1,803
10.00 1,754 604 1,804 760 1,914 979 2,071 1,150 2,202 1,308 2,572 1,633 2,915 1,963
10.50 1,251 810 1,342 1,136 1,531 1,324 1,726 1,486 1,894 1,636 2,283 1,952 2,648 2,262
11.00 824 1,234 961 1,550 1,207 1,705 1,424 1,849 1,606 2,009 2,028 2,323 2,411 2,646
11.50 612 1,741 653 1,992 941 2,117 1,155 2,244 1,361 2,388 1,800 2,691 2,163 2,960
12.00 412 2,238 449 2,450 709 2,440 933 2,611 1,128 2,776 1,582 3,045 1,951 3,392
12.50 213 2,741 319 2,954 540 2,954 726 2,947 931 3,203 1,377 3,434 1,763 3,780
13.00 60 3,241 266 3,460 375 3,493 562 3,527 754 3,666 1,198 3,859 1,576 4,210
13.50 60 3,741 225 3,967 326 3,952 461 3,952 635 3,952 1,052 4,261 1,432 4,632
14.00 60 4,241 198 4,452 286 4,485 358 4,515 496 4,589 903 4,701 1,285 5,084
14.50 60 4,741 176 4,959 261 4,984 323 5,011 391 5,045 766 5,144 1,146 5,550
15.00 60 5,241 161 5,452 236 5,481 299 5,507 361 5,541 689 5,635 1,040 5,991
15.50 60 5,741 145 5,939 218 5,978 270 6,004 334 6,037 555 6,130 911 6,407
16.00 60 6,241 135 6,454 201 6,476 253 6,501 306 6,533 447 6,623 812 6,883
16.50 60 6,741 125 6,952 185 6,939 237 6,938 289 6,939 422 6,938 736 7,337
CPC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 - - 4,174 59 - - - - 4,198 89 4,255 110 - -
2.70 3,966 54 3,983 63 - - - - 3,998 97 4,056 118 - -
2.80 3,766 54 3,783 67 - - - - 3,827 103 3,858 125 3,880 145
2.90 3,566 54 3,583 73 3,588 90 - - 3,599 110 3,659 135 3,683 156
3.00 3,366 54 3,383 79 3,387 95 - - 3,428 119 3,460 146 3,484 167
3.10 3,166 54 3,183 85 3,187 102 3,195 117 3,228 130 3,262 158 3,287 239
3.20 2,966 54 2,982 97 2,987 113 2,995 127 3,026 141 3,063 172 3,120 300
3.30 2,766 54 2,782 111 2,787 123 2,795 138 2,826 155 2,866 190 2,922 360
3.40 2,566 54 2,580 131 2,587 138 2,594 156 2,626 172 2,667 267 2,723 416
3.50 2,366 54 2,391 156 2,400 156 2,411 172 2,426 192 2,490 332 2,546 504
3.60 2,166 54 2,179 190 2,184 190 2,191 196 2,199 268 2,270 397 2,390 561
3.70 1,966 125 1,979 235 1,984 234 1,991 278 2,000 340 2,087 493 2,232 670
3.80 1,766 204 1,778 292 1,783 312 1,791 353 1,819 412 1,911 580 2,047 749
3.90 1,566 284 1,576 364 1,582 392 1,588 429 1,618 513 1,762 694 1,910 878
4.00 1,366 364 1,375 454 1,380 492 1,386 536 1,428 633 1,616 822 1,814 970
4.10 1,166 444 1,174 558 1,186 596 1,218 681 1,271 748 1,480 927 1,690 1,091
4.20 966 524 971 674 1,005 761 1,049 818 1,123 898 1,344 1,065 1,555 1,219
4.30 759 615 769 838 829 918 903 969 991 1,042 1,216 1,198 1,458 1,352
4.40 599 806 637 1,021 685 1,083 774 1,130 871 1,195 1,117 1,348 1,342 1,498
4.50 508 1,012 533 1,214 569 1,257 661 1,299 766 1,346 999 1,492 1,230 1,638
4.60 428 1,212 441 1,411 465 1,438 546 1,463 664 1,508 911 1,634 1,135 1,779
4.70 348 1,412 349 1,615 376 1,628 451 1,638 580 1,682 813 1,784 1,042 1,928
4.80 268 1,612 278 1,811 304 1,815 381 1,819 488 1,866 741 1,956 955 2,082
4.90 188 1,812 224 2,020 224 2,031 309 2,039 428 2,050 661 2,119 886 2,246
5.00 109 2,012 186 2,222 200 2,214 230 2,219 363 2,224 585 2,299 817 2,430
5.25 54 2,512 134 2,720 166 2,720 191 2,714 216 2,714 431 2,739 665 2,847
5.50 54 3,012 115 3,214 146 3,214 167 3,218 187 3,223 352 3,238 530 3,254
5.75 54 3,512 102 3,714 129 3,714 146 3,714 164 3,714 211 3,712 421 3,712
6.00 54 4,012 91 4,214 117 4,214 134 4,214 151 4,214 190 4,212 349 4,212
6.25 54 4,512 86 4,714 106 4,714 122 4,714 139 4,714 178 4,712 280 4,712
6.50 54 5,012 81 5,214 102 5,212 115 5,214 130 5,212 167 5,212 198 5,211
6.75 54 5,512 75 5,714 95 5,712 110 5,712 123 5,712 153 5,712 183 5,711
7.00 54 6,012 71 6,212 89 6,212 102 6,212 117 6,212 146 6,211 171 6,211
7.25 54 6,512 69 6,712 85 6,712 95 6,712 109 6,712 139 6,711 164 6,711
7.50 - - 65 7,212 - - - - - - - - - -
7.75 - - 62 7,712 - - - - - - - - - -
8.00 - - 61 8,212 - - - - - - - - - -
8.25 - - 59 8,712 - - - - - - - - - -
8.50 - - 58 9,211 - - - - - - - - - -
CPI (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 24,621 197 - - - - - - - - - -
15.00 - - 24,121 197 - - - - - - - - - -
15.50 - - 23,622 197 - - - - 23,706 197 23,759 197 - -
16.00 23,099 197 23,272 197 - - - - 23,356 197 23,403 197 - -
16.50 22,599 197 22,625 197 - - - - 22,691 197 22,764 197 - -
17.00 22,063 197 22,203 197 - - - - 22,239 197 22,500 197 - -
17.50 21,599 197 21,629 197 - - - - 21,704 197 21,797 197 21,880 408
18.00 21,099 197 21,263 197 - - - - 21,347 197 21,352 197 21,959 480
18.50 20,599 197 20,629 197 - - - - 20,731 197 20,896 266 21,165 546
19.00 20,099 197 20,129 197 20,265 197 - - 20,289 197 20,454 339 20,701 631
19.50 19,599 197 19,629 197 19,663 197 - - 19,732 197 19,863 392 20,022 703
20.00 19,073 197 19,177 197 19,195 197 - - 19,431 232 19,508 505 19,558 827
21.00 18,099 197 18,129 197 18,536 197 - - 18,636 317 18,801 645 19,207 1,033
22.00 17,099 197 17,301 197 17,361 197 17,397 255 17,425 446 17,688 855 18,300 1,333
23.00 16,057 197 16,217 197 16,401 197 16,444 341 16,481 594 16,636 1,075 17,385 1,640
24.00 15,053 197 15,225 218 15,270 274 15,303 471 15,358 771 15,919 1,356 16,495 1,981
25.00 14,040 197 14,255 286 14,313 377 14,357 675 14,377 1,029 15,062 1,631 15,621 2,370
26.00 13,099 197 13,141 378 13,250 530 13,257 902 13,579 1,290 14,244 1,982 14,785 2,793
27.00 12,099 197 12,151 508 12,211 748 12,323 1,168 12,964 1,614 13,576 2,390 13,992 3,255
28.00 11,099 460 11,168 772 11,325 1,018 11,499 1,499 11,826 1,993 12,758 2,829 13,221 3,761
29.00 10,099 859 10,202 1,083 10,503 1,349 10,729 1,905 10,974 2,405 11,963 3,331 12,465 4,206
30.00 9,099 1,258 9,213 1,447 9,505 1,759 9,787 2,360 10,402 2,898 11,295 3,808 11,790 4,793
31.00 8,066 1,657 8,248 1,850 8,622 2,233 9,021 2,835 9,488 3,411 10,596 4,366 11,080 5,349
32.00 7,099 2,056 7,459 2,322 7,991 2,785 8,282 3,401 8,837 3,964 10,011 4,937 10,461 6,058
33.00 6,099 2,455 6,501 2,849 7,191 3,381 7,757 3,996 8,322 4,670 9,364 5,542 9,682 6,670
34.00 5,090 2,866 5,655 3,440 6,337 4,041 6,923 4,653 7,577 5,319 8,763 6,183 9,084 7,353
35.00 4,030 3,380 4,845 4,144 5,651 4,759 6,317 5,368 6,971 6,003 8,140 6,820 8,563 7,992
36.00 3,198 4,370 4,189 4,946 5,052 5,553 5,718 6,103 6,398 6,644 7,613 7,528 8,047 8,727
37.00 2,733 5,400 3,501 5,811 4,467 6,375 5,227 6,893 5,925 7,463 7,105 8,304 7,531 9,452
38.00 2,328 6,410 2,917 6,670 3,896 7,238 4,704 7,723 5,456 8,244 6,627 8,944 7,088 10,194
39.00 1,929 7,419 2,399 7,652 3,388 8,099 4,212 8,574 4,974 9,041 6,170 9,825 6,631 10,948
40.00 1,530 8,373 1,983 8,606 2,925 8,990 3,765 9,422 4,526 9,871 5,746 10,510 6,202 11,677
41.00 1,131 9,363 1,613 9,579 2,517 9,912 3,343 10,294 4,113 10,732 5,336 11,321 5,827 12,459
42.00 732 10,353 1,297 10,530 2,161 10,845 2,963 11,208 3,730 11,576 4,963 12,233 5,444 13,279
43.00 333 11,344 1,036 11,565 1,825 11,792 2,614 12,097 3,375 12,482 4,606 12,981 5,085 14,046
44.00 197 12,353 826 12,522 1,536 12,770 2,304 13,050 3,054 13,377 4,266 13,875 4,748 14,903
45.00 197 13,410 653 13,473 1,307 13,761 2,019 13,981 2,706 14,281 3,945 14,707 4,443 15,724
46.00 197 14,320 478 14,594 1,097 14,759 1,785 14,945 2,446 15,242 3,660 15,635 4,152 16,553
CRC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 - - 1,371 15 - - - - - - - - - -
3.40 - - 1,321 15 - - - - - - - - - -
3.50 - - 1,273 16 - - - - - - - - - -
3.60 - - 1,223 18 - - - - - - - - - -
3.70 - - 1,171 18 - - - - 1,178 31 1,209 39 - -
3.80 - - 1,121 19 - - - - 1,141 32 1,168 42 - -
3.90 - - 1,073 20 - - - - 1,099 35 1,109 44 - -
4.00 1,018 14 1,023 20 - - - - 1,041 36 1,061 48 - -
4.10 968 14 973 23 - - - - 1,000 39 1,027 51 - -
4.20 918 14 923 24 - - - - 941 43 979 55 998 66
4.30 868 14 872 27 882 35 882 40 900 46 921 59 965 70
4.40 818 14 822 28 825 38 832 43 852 48 880 63 916 75
4.50 768 14 772 31 775 39 779 46 802 52 831 68 860 80
4.60 718 14 722 34 732 43 749 51 759 58 783 72 826 104
4.70 668 14 673 36 684 47 700 55 703 62 740 80 778 124
4.80 618 14 625 40 640 52 644 60 661 70 699 103 735 151
4.90 568 20 572 46 590 59 607 67 612 75 657 124 699 168
5.00 518 40 522 55 541 64 544 75 570 99 615 151 657 194
5.25 393 90 408 95 426 122 449 142 467 168 519 212 567 254
5.50 268 140 301 166 328 198 344 210 368 242 432 287 487 327
5.75 157 230 202 259 241 285 265 299 297 319 357 359 411 402
6.00 104 357 117 372 169 390 196 403 222 421 283 451 347 484
6.25 54 480 68 492 113 500 137 507 168 528 228 553 286 576
6.50 14 607 54 617 70 630 97 637 122 643 181 661 238 682
6.75 14 732 44 738 58 750 68 755 96 761 137 777 201 791
7.00 14 855 38 868 50 880 59 885 70 892 111 908 159 921
7.25 14 980 34 993 44 999 54 1,004 62 1,011 83 1,024 121 1,037
7.50 14 1,105 30 1,118 40 1,129 48 1,135 56 1,141 75 1,155 92 1,169
7.75 14 1,230 28 1,243 38 1,249 44 1,254 51 1,259 70 1,273 86 1,285
8.00 14 1,355 26 1,368 35 1,374 40 1,379 48 1,383 64 1,396 79 1,408
8.25 14 1,480 24 1,493 32 1,499 38 1,504 44 1,508 60 1,520 74 1,532
8.50 - - 23 1,618 - - - - - - - - - -
8.75 - - 22 1,743 - - - - - - - - - -
9.00 - - 20 1,868 - - - - - - - - - -
9.25 - - 19 1,993 - - - - - - - - - -
CRG (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 - - 2,069 24 - - - - 2,078 40 2,113 49 - -
2.30 - - 1,969 27 - - - - 1,979 41 2,013 53 - -
2.40 1,866 23 1,877 28 - - - - 1,879 45 1,913 57 - -
2.50 1,766 23 1,771 29 - - - - 1,781 48 1,813 61 - -
2.60 1,666 23 1,671 32 - - - - 1,696 52 1,732 65 1,782 77
2.70 1,566 23 1,587 33 - - - - 1,596 56 1,649 71 1,685 83
2.80 1,466 23 1,487 37 1,493 47 - - 1,496 60 1,533 76 1,600 89
2.90 1,366 23 1,377 40 1,379 49 - - 1,428 65 1,451 81 1,503 125
3.00 1,266 23 1,277 43 1,279 55 1,310 63 1,315 71 1,353 89 1,405 156
3.10 1,166 23 1,177 48 1,195 60 1,211 68 1,215 79 1,254 99 1,321 186
3.20 1,066 23 1,078 53 1,095 67 1,099 77 1,117 87 1,171 137 1,236 214
3.30 966 23 987 60 995 75 999 85 1,018 122 1,086 187 1,163 257
3.40 866 23 896 67 907 84 914 121 933 153 1,013 217 1,078 298
3.50 766 45 796 77 807 121 827 155 859 184 937 262 1,013 340
3.60 666 85 696 115 717 155 748 186 780 231 849 315 946 387
3.70 566 125 602 151 626 188 667 246 700 286 801 355 879 449
3.80 466 165 506 201 559 260 601 299 646 338 739 414 837 493
3.90 359 205 432 272 489 326 525 363 579 399 657 473 776 560
4.00 269 263 362 341 416 390 463 433 520 468 620 529 722 623
4.10 205 362 299 421 358 466 398 506 468 548 561 601 675 684
4.20 165 466 244 506 308 548 351 587 415 610 510 669 629 753
4.30 125 562 184 595 256 634 301 665 369 695 457 757 579 819
4.40 85 662 152 690 213 721 261 749 320 772 413 830 540 904
4.50 45 762 119 784 166 812 220 833 283 863 379 923 498 977
4.60 23 862 84 884 134 905 192 924 244 955 344 1,004 455 1,048
4.70 23 962 76 984 99 1,005 164 1,014 218 1,046 307 1,081 423 1,148
4.80 23 1,062 71 1,084 91 1,105 134 1,115 192 1,135 267 1,173 389 1,228
4.90 23 1,162 65 1,186 84 1,205 99 1,215 165 1,235 241 1,273 354 1,314
5.00 23 1,262 61 1,277 79 1,305 92 1,314 135 1,325 215 1,359 333 1,404
5.25 23 1,512 53 1,536 69 1,545 80 1,553 93 1,572 178 1,596 268 1,615
5.50 - - 47 1,766 - - - - - - - - - -
5.75 - - 43 2,027 - - - - - - - - - -
6.00 - - 40 2,266 - - - - - - - - - -
6.25 - - 37 2,516 - - - - - - - - - -
6.50 - - 36 2,777 - - - - - - - - - -
6.75 - - 33 3,027 - - - - - - - - - -
7.00 - - 32 3,277 - - - - - - - - - -
7.25 - - 31 3,527 - - - - - - - - - -
CRL (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 - - 9,588 86 - - - - - - - - - -
15.00 - - 9,338 86 - - - - - - - - - -
15.50 - - 9,088 86 - - - - - - - - - -
16.00 - - 8,836 86 - - - - - - - - - -
16.50 - - 8,586 86 - - - - 8,668 86 - - - -
17.00 - - 8,335 86 - - - - 8,416 86 - - - -
17.50 - - 8,221 86 - - - - 8,345 86 8,386 195 - -
18.00 7,817 86 7,832 86 - - - - 7,904 86 8,120 237 8,253 468
18.50 7,567 86 7,582 86 - - - - 7,633 86 7,865 279 8,027 544
19.00 7,307 86 7,388 86 7,441 86 - - 7,505 90 7,703 335 7,843 612
19.50 7,067 86 7,084 86 7,101 86 - - 7,236 99 7,412 384 7,612 681
20.00 6,817 86 6,834 86 6,852 86 6,868 91 6,888 139 7,212 448 7,394 764
21.00 6,305 86 6,393 106 6,449 106 6,485 163 6,518 208 6,780 582 6,987 941
22.00 5,817 86 5,864 143 5,913 143 5,947 232 6,060 311 6,319 733 6,546 1,122
23.00 5,317 86 5,336 201 5,399 256 5,462 351 5,615 435 5,893 914 6,190 1,331
24.00 4,817 181 4,838 286 4,943 380 5,089 486 5,159 601 5,496 1,125 5,790 1,567
25.00 4,317 381 4,352 428 4,449 532 4,581 675 4,718 805 5,104 1,359 5,423 1,813
26.00 3,817 580 3,861 612 4,052 727 4,185 895 4,287 1,019 4,758 1,598 5,111 2,080
27.00 3,317 780 3,421 827 3,595 942 3,757 1,144 3,879 1,288 4,459 1,857 4,808 2,327
28.00 2,817 979 2,890 1,073 3,135 1,206 3,354 1,423 3,494 1,556 4,061 2,164 4,601 2,681
29.00 2,315 1,179 2,449 1,362 2,709 1,504 2,947 1,740 3,092 1,871 3,754 2,482 4,320 2,997
30.00 1,795 1,420 2,025 1,691 2,340 1,890 2,599 2,084 2,758 2,211 3,466 2,797 4,056 3,340
31.00 1,365 1,897 1,643 2,061 2,005 2,258 2,281 2,434 2,450 2,566 3,191 3,151 3,806 3,661
32.00 1,139 2,409 1,306 2,475 1,701 2,672 1,994 2,839 2,163 2,980 2,980 3,501 3,564 4,026
33.00 939 2,904 1,051 2,943 1,425 3,079 1,725 3,251 1,899 3,393 2,694 3,816 3,340 4,387
34.00 740 3,399 834 3,426 1,188 3,572 1,476 3,711 1,680 3,812 2,505 4,195 3,125 4,763
35.00 540 3,894 651 3,908 972 4,041 1,261 4,159 1,458 4,245 2,291 4,594 2,929 5,164
36.00 341 4,402 494 4,425 782 4,513 1,066 4,617 1,260 4,693 2,098 5,019 2,738 5,541
37.00 141 4,915 367 4,932 627 5,005 901 5,089 1,075 5,140 1,889 5,430 2,560 5,951
38.00 86 5,389 267 5,434 509 5,502 751 5,566 932 5,605 1,723 5,828 2,392 6,368
39.00 86 5,874 215 5,894 400 5,959 620 6,037 792 6,067 1,565 6,301 2,234 6,815
40.00 86 6,389 176 6,418 300 6,506 512 6,556 676 6,587 1,429 6,741 2,085 7,233
41.00 86 6,899 147 6,925 213 6,949 436 6,995 572 7,021 1,292 7,213 1,949 7,660
42.00 86 7,389 124 7,410 151 7,431 349 7,448 482 7,499 1,176 7,664 1,817 8,095
CRP (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 - - 13,172 214 - - - - 13,206 415 13,313 573 - -
13.50 12,154 164 12,174 252 12,180 340 12,188 412 12,208 488 12,677 887 12,852 1,886
14.00 11,154 164 11,339 331 11,424 405 11,488 485 11,578 690 11,824 1,145 12,275 2,269
14.50 10,154 164 10,174 444 10,180 484 10,191 698 10,212 969 10,863 1,488 11,313 2,623
15.00 9,154 164 9,318 615 9,393 613 9,476 984 9,568 1,281 9,850 1,869 10,606 3,111
15.50 8,101 517 8,282 865 8,351 1,012 8,429 1,364 8,526 1,663 8,910 2,328 9,877 3,586
16.00 7,127 916 7,263 1,223 7,335 1,426 7,404 1,772 7,500 2,142 8,094 2,829 9,229 4,122
16.50 6,154 1,315 6,171 1,645 6,246 1,957 6,328 2,338 6,652 2,678 7,218 3,384 8,600 4,722
17.00 5,154 1,714 5,208 2,149 5,396 2,553 5,529 2,939 5,906 3,288 6,562 4,015 8,045 5,336
17.50 4,154 2,113 4,270 2,755 4,513 3,244 4,792 3,599 5,137 3,970 5,946 4,591 7,476 5,956
18.00 3,114 2,560 3,363 3,588 3,748 4,004 4,123 4,309 4,508 4,678 5,329 5,225 6,956 6,617
18.50 2,320 3,627 2,569 4,482 3,047 4,797 3,489 5,084 3,934 5,420 4,798 5,989 6,467 7,308
19.00 1,921 4,620 2,039 5,418 2,448 5,658 2,934 5,871 3,373 6,209 4,268 6,834 5,972 7,986
19.50 1,522 5,607 1,572 6,450 1,950 6,678 2,432 6,899 2,923 7,025 3,787 7,630 5,546 8,729
20.00 1,123 6,627 1,173 7,355 1,513 7,413 2,005 7,696 2,488 7,808 3,394 8,356 5,110 9,517
21.00 325 8,634 609 9,484 941 9,580 1,323 9,717 1,760 9,812 2,615 10,028 4,313 11,241
22.00 164 10,620 393 11,383 562 11,433 820 11,483 1,217 11,539 2,002 11,694 3,637 12,749
23.00 164 12,541 319 13,584 454 13,693 555 13,775 815 13,857 1,475 14,084 3,034 14,576
24.00 164 14,627 268 15,344 381 15,366 477 15,392 574 15,428 1,094 15,534 2,573 16,573
25.00 164 16,548 227 17,380 336 17,327 411 17,326 502 17,326 873 17,322 2,164 18,124
26.00 164 18,627 208 19,595 297 19,696 373 19,771 449 19,860 650 20,033 1,774 20,225
27.00 164 20,535 188 21,357 271 21,323 333 21,322 408 21,465 575 21,577 1,523 21,689
28.00 164 22,541 168 23,442 247 23,322 304 23,320 364 23,320 533 23,316 1,310 23,315
29.00 164 24,627 164 25,446 224 25,327 282 25,319 339 25,319 492 25,315 1,016 25,314
30.00 164 26,627 164 27,425 - - - - 317 27,331 449 27,364 871 27,431
CSA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 - - 43,149 435 - - - - - - - - - -
7.75 - - 41,465 435 - - - - 41,650 435 41,646 530 - -
8.00 - - 40,249 435 - - - - 40,391 435 40,387 570 - -
8.25 38,908 435 38,970 435 - - - - 39,149 470 39,145 609 - -
8.50 37,658 435 37,721 435 - - - - 37,874 508 37,870 649 38,241 786
8.75 36,375 435 36,961 435 37,090 435 37,169 442 37,220 547 37,349 703 37,519 846
9.00 35,158 435 35,227 435 35,293 435 35,379 480 35,391 584 35,387 760 35,391 905
9.25 33,760 435 34,295 443 34,406 449 34,472 518 34,513 628 34,622 818 34,749 963
9.50 32,658 435 32,894 495 32,973 502 33,011 554 33,021 684 33,160 875 33,262 1,046
9.75 31,227 435 31,825 563 31,948 568 32,023 592 32,074 741 32,188 945 32,351 1,410
10.00 29,927 435 30,681 635 30,826 640 30,918 648 30,979 797 31,130 1,038 31,313 1,742
10.50 27,460 435 28,093 838 28,233 841 28,322 838 28,377 1,007 28,514 1,523 28,697 2,324
11.00 25,158 435 25,252 1,127 25,314 1,127 25,404 1,123 25,458 1,376 25,557 2,201 25,888 3,151
11.50 22,510 1,002 22,962 1,560 23,095 1,556 23,177 1,548 23,221 2,027 23,334 2,975 23,660 4,068
12.00 20,158 1,999 20,253 2,185 20,378 2,174 20,414 2,262 20,475 2,911 20,918 4,054 21,330 5,201
12.50 17,625 2,997 17,896 3,014 18,041 3,057 18,130 3,101 18,166 3,927 18,606 5,325 19,192 6,538
13.00 15,158 3,994 15,310 3,994 15,424 4,084 15,869 4,209 16,000 5,191 16,703 6,734 17,424 7,836
13.50 12,658 4,992 12,791 5,052 13,145 5,292 13,647 5,473 13,848 6,840 14,669 8,375 15,585 9,561
14.00 10,125 5,989 10,347 6,320 10,936 6,710 11,547 6,921 11,996 8,735 12,898 10,128 14,153 11,265
14.50 7,543 7,643 7,961 7,918 8,981 8,373 9,597 8,877 10,118 10,668 11,186 11,966 12,604 12,913
15.00 5,949 10,258 6,383 10,249 6,974 10,660 7,769 11,022 8,468 12,774 9,797 13,953 11,311 15,018
15.50 4,952 12,758 5,119 12,754 5,529 12,984 6,292 13,345 6,937 15,072 8,364 16,036 10,061 17,023
16.00 3,954 15,176 4,048 15,277 4,352 15,450 4,920 15,628 5,608 17,375 7,119 18,230 8,815 18,729
16.50 2,957 17,659 3,099 17,813 3,365 17,938 3,795 18,087 4,385 19,763 6,006 20,466 7,795 20,970
17.00 1,959 20,242 2,370 20,259 2,540 20,488 2,802 20,581 3,504 22,018 5,017 22,814 6,773 23,482
17.50 962 22,610 1,836 22,905 1,866 23,034 2,060 23,130 2,721 24,632 4,227 25,181 5,929 25,442
18.00 435 25,242 1,453 25,264 1,479 25,393 1,498 25,458 2,016 26,942 3,470 27,603 5,046 27,851
18.50 435 27,758 1,179 27,766 1,203 27,804 1,313 28,180 1,485 29,691 2,906 30,061 4,437 30,405
19.00 435 30,258 978 30,289 999 30,579 1,172 30,664 1,320 31,942 2,308 32,564 3,800 32,782
19.50 435 32,758 829 32,790 890 32,841 1,059 33,276 1,208 34,403 1,911 34,610 3,361 35,128
20.00 435 35,258 716 35,258 810 35,258 966 35,728 1,107 36,903 1,426 37,113 2,854 37,631
21.00 435 40,242 558 40,272 692 40,382 826 40,435 949 41,592 1,250 41,708 2,194 42,445
22.00 435 45,225 456 45,562 607 45,669 724 45,776 844 46,439 1,108 46,527 1,754 46,978
23.00 - - 435 50,548 - - - - - - - - - -
24.00 - - 435 55,258 - - - - - - - - - -
CSE (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 - - 9,125 74 - - - - 9,138 74 - - - -
20.00 8,813 74 8,891 74 - - - - 8,886 74 8,936 104 - -
21.00 8,331 74 8,466 74 8,499 74 - - 8,536 84 8,552 156 8,472 393
22.00 7,788 74 7,962 74 7,995 74 - - 8,033 95 8,043 205 7,983 516
23.00 7,285 74 7,484 74 7,524 74 - - 7,569 112 7,596 273 7,524 648
24.00 6,794 74 6,943 74 7,021 86 7,046 108 7,067 193 7,090 365 6,994 818
25.00 6,293 74 6,493 74 6,537 102 6,616 162 6,647 263 6,700 482 6,694 994
26.00 5,789 74 5,957 83 5,997 119 6,051 238 6,075 364 6,096 610 6,205 1,182
27.00 5,291 74 5,452 112 5,493 180 5,519 347 5,537 489 5,646 772 5,858 1,409
28.00 4,831 74 4,852 156 5,042 292 5,075 475 5,106 645 5,293 964 5,500 1,657
29.00 4,301 82 4,425 248 4,468 423 4,531 642 4,613 836 4,914 1,163 5,174 1,909
30.00 3,806 281 3,911 372 4,009 575 4,088 849 4,242 1,042 4,567 1,400 4,844 2,162
31.00 3,331 481 3,397 547 3,626 796 3,785 1,078 3,878 1,289 4,237 1,626 4,616 2,476
32.00 2,831 680 2,911 750 3,120 1,039 3,335 1,339 3,529 1,546 3,918 1,909 4,308 2,788
33.00 2,331 880 2,484 1,011 2,739 1,339 2,985 1,629 3,247 1,822 3,670 2,192 4,007 3,098
34.00 1,827 1,083 2,077 1,333 2,381 1,651 2,653 1,947 2,925 2,132 3,372 2,503 3,730 3,443
35.00 1,283 1,421 1,705 1,714 2,050 2,026 2,346 2,294 2,586 2,502 3,047 2,862 3,514 3,724
36.00 1,031 1,944 1,369 2,143 1,746 2,415 2,060 2,659 2,345 2,853 2,829 3,170 3,203 4,143
37.00 832 2,441 1,070 2,586 1,476 2,822 1,797 3,042 2,060 3,234 2,579 3,567 2,978 4,439
38.00 632 2,942 814 3,052 1,247 3,249 1,558 3,451 1,847 3,621 2,347 3,960 2,741 4,803
39.00 433 3,451 600 3,531 1,024 3,692 1,343 3,869 1,611 4,038 2,134 4,338 2,539 5,183
40.00 233 3,951 430 3,975 837 4,157 1,152 4,317 1,416 4,451 1,948 4,755 2,376 5,556
41.00 74 4,451 316 4,489 677 4,527 976 4,761 1,241 4,900 1,747 5,163 2,145 5,953
42.00 74 4,923 221 5,025 541 5,118 835 5,233 1,080 5,349 1,579 5,595 1,987 6,364
43.00 74 5,451 153 5,514 423 5,557 709 5,709 939 5,805 1,417 6,037 1,829 6,778
44.00 74 5,942 135 5,978 330 6,082 599 6,195 830 6,283 1,273 6,494 1,670 7,192
45.00 74 6,442 119 6,480 255 6,634 497 6,693 718 6,769 1,147 6,953 1,542 7,598
46.00 74 6,951 107 7,013 204 7,105 422 7,194 613 7,264 1,026 7,421 1,415 7,967
47.00 74 7,417 96 7,596 145 7,658 342 7,704 529 7,760 922 7,907 1,283 8,303
CSP (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 15,514 162 - - - - 15,528 162 - - - -
3.50 - - 15,328 162 - - - - 15,350 162 - - - -
3.60 - - 15,128 162 - - - - 15,150 162 - - - -
3.70 - - 14,928 162 - - - - 14,950 162 14,964 162 - -
3.80 - - 14,714 162 - - - - 14,728 162 14,738 162 - -
3.90 - - 14,542 162 - - - - 14,568 162 14,590 162 - -
4.00 - - 14,327 162 - - - - 14,408 162 14,435 162 - -
4.10 - - 14,114 162 - - - - 14,128 162 14,139 162 - -
4.20 - - 13,900 162 - - - - 13,904 162 13,907 162 - -
4.30 13,683 162 13,727 162 - - - - 13,750 162 13,767 162 - -
4.40 13,483 162 13,500 162 - - - - 13,504 162 13,506 162 - -
4.50 13,283 162 13,300 162 - - - - 13,350 162 13,367 162 - -
4.60 13,083 162 13,100 162 - - - - 13,230 162 13,255 167 - -
4.70 12,883 162 12,900 162 - - - - 12,904 162 12,992 174 - -
4.80 12,683 162 12,810 162 - - - - 12,858 162 12,903 250 - -
4.90 12,483 162 12,500 162 - - - - 12,627 162 12,656 319 - -
5.00 12,283 162 12,312 162 - - - - 12,387 162 12,418 371 - -
5.25 11,783 162 11,812 172 - - - - 11,867 243 11,918 500 11,946 748
5.50 11,283 162 11,312 202 11,320 219 - - 11,407 324 11,484 606 11,523 883
5.75 10,783 162 10,942 236 10,973 258 - - 11,016 403 11,060 729 11,112 1,030
6.00 10,283 162 10,302 278 10,320 307 - - 10,419 487 10,556 865 10,700 1,227
6.25 9,783 162 9,802 329 9,820 424 - - 9,918 610 10,102 1,024 10,353 1,389
6.50 9,283 162 9,302 396 9,335 540 - - 9,347 765 9,683 1,220 9,960 1,585
6.75 8,783 202 8,811 477 8,847 693 - - 8,882 932 9,259 1,428 9,603 1,809
7.00 8,283 401 8,319 627 8,398 818 - - 8,431 1,114 8,887 1,624 9,194 2,031
7.25 7,783 601 7,826 776 7,895 1,003 - - 7,975 1,331 8,478 1,845 8,839 2,280
7.50 7,283 800 7,341 960 7,366 1,189 7,518 1,353 7,613 1,542 8,076 2,116 8,524 2,536
7.75 6,783 1,000 6,806 1,125 6,971 1,418 7,101 1,589 7,286 1,802 7,740 2,351 8,132 2,816
8.00 6,283 1,199 6,358 1,338 6,439 1,646 6,630 1,819 6,723 2,060 7,329 2,635 7,848 3,110
8.25 5,783 1,399 5,886 1,570 6,015 1,908 6,240 2,087 6,540 2,335 7,021 2,928 7,502 3,390
8.50 5,283 1,598 5,421 1,819 5,648 2,172 5,824 2,357 5,982 2,626 6,681 3,217 7,183 3,678
8.75 4,783 1,798 4,988 2,096 5,241 2,452 5,441 2,680 5,720 2,941 6,417 3,530 6,875 4,011
9.00 4,283 1,997 4,552 2,386 4,851 2,773 5,069 2,993 5,375 3,274 6,110 3,864 6,606 4,344
9.25 3,776 2,209 4,155 2,703 4,500 3,083 4,764 3,352 5,025 3,610 5,828 4,188 6,325 4,651
9.50 3,243 2,468 3,755 3,021 4,145 3,433 4,463 3,703 4,754 3,977 5,545 4,536 6,125 4,993
9.75 2,692 2,811 3,401 3,377 3,819 3,801 4,158 4,099 4,471 4,367 5,291 4,890 5,964 5,366
10.00 2,396 3,370 3,065 3,769 3,498 4,226 3,858 4,514 4,231 4,762 5,048 5,250 5,682 5,710
10.50 1,949 4,396 2,506 4,578 2,922 5,098 3,324 5,350 3,696 5,606 4,552 6,085 5,236 6,468
11.00 1,550 5,383 1,996 5,529 2,419 6,000 2,840 6,223 3,247 6,478 4,122 6,871 4,811 7,240
11.50 1,151 6,377 1,579 6,490 1,949 6,892 2,412 7,136 2,797 7,347 3,700 7,757 4,446 8,072
12.00 752 7,383 1,233 7,476 1,581 7,880 2,028 8,067 2,438 8,251 3,339 8,521 4,078 8,965
12.50 353 8,396 981 8,465 1,261 8,810 1,711 9,008 2,096 9,158 2,987 9,510 3,769 9,805
13.00 162 9,383 735 9,442 1,025 9,798 1,417 9,830 1,818 10,105 2,702 10,402 3,420 10,573
13.50 162 10,396 588 10,400 828 10,786 1,203 10,916 1,551 11,064 2,434 11,305 3,163 11,625
14.00 162 11,403 453 11,470 675 11,803 996 11,843 1,345 12,022 2,176 12,249 2,890 12,487
14.50 162 12,403 317 12,467 526 12,785 847 12,813 1,153 12,991 1,939 13,134 2,625 13,401
15.00 162 13,396 275 13,437 425 13,763 723 13,794 971 13,866 1,734 14,081 2,436 14,302
15.50 162 14,377 243 14,421 324 14,686 576 14,742 859 14,847 1,543 15,024 2,233 15,212
CTB (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 3,922 32 - - - - - - - - - -
3.50 - - 3,826 32 - - - - - - - - - -
3.60 - - 3,727 32 - - - - - - - - - -
3.70 - - 3,627 32 - - - - - - - - - -
3.80 - - 3,527 32 - - - - - - - - - -
3.90 - - 3,427 32 - - - - - - - - - -
4.00 - - 3,327 32 - - - - 3,340 55 - - - -
4.10 - - 3,227 32 - - - - 3,240 56 - - - -
4.20 - - 3,127 33 - - - - 3,138 59 - - - -
4.30 - - 3,027 35 - - - - 3,036 60 3,036 79 - -
4.40 - - 2,927 36 - - - - 2,936 64 2,936 83 - -
4.50 2,816 32 2,827 37 - - - - 2,837 68 2,837 87 - -
4.60 2,716 32 2,727 40 - - - - 2,737 72 2,737 91 - -
4.70 2,616 32 2,627 41 - - - - 2,638 75 2,638 96 - -
4.80 2,516 32 2,527 43 - - - - 2,538 79 2,538 103 2,538 156
4.90 2,416 32 2,427 45 2,431 59 2,437 68 2,440 84 2,440 109 2,480 190
5.00 2,316 32 2,327 47 2,331 63 2,336 72 2,340 91 2,368 150 2,380 222
5.25 2,066 32 2,077 56 2,092 71 2,087 84 2,110 105 2,200 219 2,223 305
5.50 1,816 32 1,826 67 1,836 87 1,888 100 1,905 159 1,953 301 1,978 398
5.75 1,566 32 1,577 81 1,584 105 1,627 177 1,680 256 1,731 394 1,797 513
6.00 1,316 73 1,328 117 1,369 163 1,391 246 1,440 359 1,515 510 1,573 631
6.25 1,066 173 1,077 191 1,139 265 1,194 349 1,232 479 1,320 632 1,409 766
6.50 816 273 856 306 928 398 1,003 481 1,034 627 1,146 777 1,259 917
6.75 552 397 654 464 739 557 839 627 862 790 1,000 943 1,138 1,085
7.00 373 586 469 655 581 739 693 811 708 974 852 1,110 995 1,223
7.25 261 839 332 886 443 948 547 1,018 575 1,161 733 1,286 887 1,413
7.50 161 1,089 214 1,124 332 1,166 436 1,224 453 1,362 627 1,478 772 1,608
7.75 61 1,336 127 1,369 244 1,402 346 1,444 364 1,570 522 1,680 679 1,805
8.00 32 1,586 104 1,620 170 1,646 268 1,678 285 1,758 442 1,885 593 2,011
8.25 32 1,836 89 1,879 117 1,896 202 1,918 220 2,014 373 2,094 520 2,222
8.50 32 2,086 79 2,130 104 2,146 159 2,168 172 2,264 315 2,278 454 2,421
8.75 32 2,332 71 2,382 93 2,396 111 2,428 123 2,516 256 2,510 383 2,629
9.00 32 2,582 64 2,630 85 2,646 101 2,678 113 2,765 216 2,764 331 2,823
9.25 32 2,832 60 2,880 79 2,896 93 2,908 105 3,014 176 3,012 296 3,002
9.50 32 3,082 55 3,130 73 3,146 88 3,157 97 3,266 128 3,264 259 3,254
9.75 32 3,332 52 3,380 69 3,396 83 3,406 92 3,518 121 3,516 225 3,506
10.00 32 3,582 49 3,632 65 3,646 77 3,656 88 3,765 113 3,765 180 3,762
10.50 32 4,082 44 4,133 60 4,146 - - 80 4,250 105 4,258 128 4,262
CTC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 - - 5,627 66 - - - - - - - - - -
3.50 - - 5,427 67 - - - - - - - - - -
3.60 - - 5,320 71 - - - - 5,399 123 - - - -
3.70 - - 5,039 75 - - - - 5,173 131 - - - -
3.80 - - 4,839 79 - - - - 5,003 138 - - - -
3.90 - - 4,639 83 - - - - 4,829 146 - - - -
4.00 - - 4,462 87 - - - - 4,549 154 - - - -
4.10 - - 4,230 91 - - - - 4,435 163 - - - -
4.20 4,014 58 4,039 99 - - - - 4,237 176 4,359 230 - -
4.30 3,814 58 3,839 106 3,876 138 - - 4,040 190 4,076 243 4,342 423
4.40 3,614 58 3,722 114 3,752 150 - - 3,843 202 3,911 328 4,117 488
4.50 3,400 58 3,463 122 3,531 162 3,599 188 3,645 215 3,745 399 3,953 572
4.60 3,214 58 3,303 133 3,332 172 3,400 202 3,421 232 3,577 506 3,729 628
4.70 3,014 58 3,040 143 3,042 187 3,203 219 3,225 251 3,481 558 3,617 709
4.80 2,814 58 2,842 155 2,957 204 2,980 238 3,079 336 3,213 624 3,499 790
4.90 2,614 58 2,664 172 2,759 222 2,783 323 2,857 405 3,044 709 3,281 859
5.00 2,414 58 2,442 191 2,513 248 2,632 392 2,685 479 2,986 797 3,135 967
5.25 1,914 254 1,984 278 2,041 425 2,179 580 2,300 690 2,641 1,019 2,829 1,210
5.50 1,414 453 1,498 501 1,636 688 1,773 833 1,955 977 2,321 1,296 2,519 1,476
5.75 907 653 1,090 839 1,286 1,023 1,453 1,167 1,605 1,272 1,985 1,600 2,293 1,756
6.00 565 1,127 754 1,240 974 1,392 1,163 1,544 1,328 1,644 1,750 1,923 2,027 2,073
6.25 365 1,627 462 1,704 714 1,816 909 1,929 1,068 2,023 1,499 2,298 1,785 2,409
6.50 166 2,134 275 2,179 508 2,235 706 2,347 855 2,404 1,273 2,693 1,566 2,807
6.75 58 2,614 220 2,696 357 2,735 508 2,767 678 2,867 1,079 3,017 1,378 3,160
7.00 58 3,114 186 3,215 248 3,253 417 3,288 517 3,319 924 3,512 1,203 3,613
7.25 58 3,627 162 3,663 218 3,711 329 3,783 432 3,817 793 3,969 1,044 4,043
7.50 58 4,127 145 4,162 195 4,209 234 4,233 345 4,261 649 4,360 910 4,341
7.75 58 4,614 131 4,699 178 4,792 212 4,821 250 4,859 577 4,933 801 4,811
8.00 58 5,114 121 5,199 164 5,229 196 5,281 230 5,308 453 5,378 682 5,248
8.25 58 5,614 113 5,698 153 5,729 182 5,751 214 5,781 371 5,844 608 5,811
8.50 58 6,114 106 6,199 143 6,229 171 6,251 200 6,277 272 6,341 525 6,311
8.75 58 6,627 99 6,660 135 6,703 162 6,727 190 6,749 258 6,807 436 6,789
9.00 - - 95 7,134 - - - - 180 7,272 - - - -
9.25 - - 91 7,718 - - - - 171 7,796 - - - -
9.50 - - 87 8,218 - - - - 164 8,293 - - - -
9.75 - - 83 8,718 - - - - 158 8,795 - - - -
10.00 - - 81 9,235 - - - - 153 9,315 - - - -
10.50 - - 77 10,134 - - - - 142 10,236 - - - -
11.00 - - 73 11,134 - - - - 134 11,357 - - - -
CTS (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 - - 23,554 164 - - - - - - - - - -
8.75 - - 23,440 164 - - - - - - - - - -
9.00 - - 23,172 164 - - - - - - - - - -
9.25 - - 22,892 164 - - - - - - - - - -
9.50 - - 22,555 164 - - - - - - - - - -
9.75 - - 22,306 164 - - - - - - - - - -
10.00 - - 22,203 164 - - - - - - - - - -
10.50 - - 21,561 164 - - - - - - - - - -
11.00 - - 21,064 164 - - - - - - - - - -
11.50 - - 20,564 164 - - - - - - - - - -
12.00 - - 20,064 164 - - - - 20,074 164 20,074 188 - -
12.50 - - 19,562 164 - - - - 19,575 164 19,575 266 - -
13.00 - - 19,062 164 - - - - 19,109 164 19,149 341 - -
13.50 - - 18,561 164 - - - - 18,605 164 18,767 395 - -
14.00 - - 18,061 164 - - - - 18,102 174 18,319 471 - -
14.50 17,541 164 17,568 164 - - - - 17,594 186 17,801 533 - -
15.00 17,041 164 17,062 164 - - - - 17,081 268 17,355 621 17,823 953
15.50 16,541 164 16,564 164 - - - - 16,639 333 16,912 755 17,385 1,090
16.00 16,041 164 16,065 164 - - - - 16,138 404 16,522 844 16,961 1,232
16.50 15,541 164 15,565 164 - - - - 15,676 471 15,932 958 16,538 1,398
17.00 15,041 164 15,078 164 15,091 180 - - 15,203 566 15,502 1,097 16,135 1,542
17.50 14,541 164 14,578 164 14,594 198 - - 14,733 668 15,541 1,238 15,719 1,720
18.00 13,932 164 14,387 164 14,482 279 - - 14,628 755 15,113 1,393 15,295 1,914
18.50 13,439 164 13,868 164 13,963 354 - - 14,179 882 14,377 1,566 14,887 2,090
19.00 12,942 164 13,360 169 13,454 421 13,519 681 13,603 1,019 14,270 1,746 14,520 2,282
19.50 12,449 164 12,841 185 12,935 536 13,001 816 13,313 1,156 13,844 1,919 14,116 2,501
20.00 11,952 164 12,331 209 12,427 602 12,493 956 12,854 1,326 13,428 2,098 14,036 2,721
21.00 10,962 164 11,304 336 11,399 838 11,465 1,277 11,977 1,668 12,350 2,550 13,059 3,170
22.00 9,972 164 10,276 565 10,629 1,177 10,721 1,626 11,132 2,096 11,619 2,988 12,396 3,675
23.00 8,982 401 9,249 800 9,725 1,553 9,841 2,044 9,957 2,535 11,225 3,499 12,005 4,193
24.00 8,041 800 8,300 1,161 8,864 1,987 8,976 2,529 9,285 3,026 10,578 4,000 11,208 4,736
25.00 7,041 1,199 7,335 1,590 7,777 2,475 8,306 3,040 8,560 3,560 9,703 4,600 10,652 5,326
26.00 6,041 1,598 6,487 2,110 7,136 3,037 7,685 3,609 7,943 4,132 9,082 5,163 10,144 5,905
27.00 5,041 1,997 5,709 2,698 6,362 3,647 6,817 4,224 7,397 4,756 8,643 5,799 9,667 6,549
28.00 4,031 2,408 4,973 3,399 5,704 4,293 6,248 4,846 6,864 5,381 8,055 6,438 9,205 7,196
29.00 2,945 3,032 4,290 4,160 5,160 5,062 5,739 5,598 6,427 6,066 7,765 7,087 8,750 7,852
30.00 2,376 4,105 3,750 4,952 4,648 5,885 5,262 6,382 5,918 6,948 7,256 7,825 8,299 8,609
31.00 1,965 5,101 3,164 5,793 4,099 6,660 4,733 7,119 5,406 7,670 6,808 8,492 7,843 9,410
32.00 1,566 6,091 2,656 6,664 3,630 7,492 4,295 7,861 4,980 8,227 6,413 9,367 7,472 10,128
33.00 1,167 7,101 2,205 7,557 3,177 8,160 3,831 8,728 4,548 9,031 6,018 9,967 7,084 10,915
34.00 768 8,072 1,809 8,488 2,786 9,069 3,466 9,678 4,177 9,890 5,602 10,763 6,695 11,762
35.00 369 9,121 1,482 9,439 2,411 9,966 3,084 10,546 3,803 10,727 5,267 11,611 6,343 12,562
36.00 164 10,108 1,179 10,180 2,099 10,820 2,767 11,330 3,463 11,633 4,938 12,446 6,030 13,398
37.00 164 11,105 963 11,217 1,809 11,710 2,464 12,268 3,170 12,460 4,599 13,306 5,715 14,296
38.00 164 12,101 767 12,198 1,553 12,602 2,201 13,281 2,884 13,417 4,319 14,158 5,382 15,144
39.00 164 13,105 595 13,190 1,339 13,479 1,949 14,050 2,613 14,247 4,049 15,002 5,104 15,970
40.00 164 14,065 506 14,288 1,157 14,351 1,712 15,001 2,382 15,156 3,780 15,905 4,866 16,829
41.00 164 15,098 421 15,206 980 15,358 1,532 15,955 2,147 16,058 3,514 16,764 4,602 17,675
DFM (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 - - 21,969 373 - - - - - - - - - -
1.50 - - 21,871 395 - - - - - - - - - -
1.55 - - 21,771 416 - - - - - - - - - -
1.60 - - 21,671 437 - - - - - - - - - -
1.65 - - 21,571 458 - - - - - - - - - -
1.70 - - 21,471 482 - - - - - - - - - -
1.75 - - 21,371 506 - - - - - - - - - -
1.80 - - 21,271 530 - - - - - - - - - -
1.85 - - 21,171 554 - - - - - - - - - -
1.90 - - 21,071 581 - - - - - - - - - -
1.95 - - 20,971 607 - - - - - - - - - -
2.00 - - 20,871 634 - - - - - - - - - -
2.10 - - 20,671 690 - - - - 20,671 688 - - - -
2.20 - - 20,471 748 - - - - 20,472 748 - - - -
2.30 - - 20,272 808 - - - - 20,272 807 - - - -
2.40 - - 20,072 872 - - - - 20,072 871 - - - -
2.50 19,868 849 19,872 937 19,872 937 - - 19,872 935 19,872 931 19,877 928
2.60 19,668 929 19,677 1,005 19,680 1,005 - - 19,687 1,002 19,699 998 19,708 996
2.70 19,468 1,009 19,472 1,073 19,472 1,073 - - 19,472 1,070 19,472 1,066 19,489 1,064
2.80 19,268 1,089 19,272 1,145 19,272 1,143 - - 19,272 1,142 19,272 1,138 19,289 1,134
2.90 19,068 1,169 19,072 1,217 19,072 1,217 - - 19,096 1,214 19,112 1,210 19,128 1,207
3.00 18,868 1,248 18,873 1,291 18,872 1,290 - - 18,873 1,287 18,873 1,284 18,888 1,282
3.10 18,668 1,328 18,673 1,365 18,673 1,364 - - 18,673 1,361 18,673 1,359 18,692 1,356
3.20 18,468 1,408 18,472 1,441 18,472 1,440 - - 18,476 1,439 18,483 1,436 18,496 1,433
3.30 18,261 1,488 18,272 1,518 18,272 1,517 - - 18,276 1,514 18,283 1,513 18,299 1,512
3.40 18,061 1,568 18,072 1,596 18,072 1,594 - - 18,076 1,593 18,084 1,592 18,109 1,590
3.50 17,861 1,647 17,872 1,674 17,872 1,673 - - 17,876 1,671 17,884 1,670 17,909 1,670
3.60 17,661 1,727 17,671 1,752 17,687 1,751 - - 17,701 1,750 17,725 1,750 17,745 1,750
3.70 17,461 1,807 17,471 1,831 17,481 1,830 - - 17,492 1,830 17,513 1,830 17,529 1,830
3.80 17,261 1,887 17,271 1,909 17,272 1,909 17,273 1,909 17,292 1,909 17,313 1,909 17,329 1,909
3.90 17,061 1,967 17,071 1,989 17,080 1,989 17,084 1,989 17,091 1,989 17,113 1,988 17,128 1,989
4.00 16,861 2,046 16,871 2,069 16,879 2,069 16,884 2,069 16,891 2,069 16,913 2,068 16,928 2,069
4.10 16,661 2,126 16,672 2,149 16,679 2,149 16,683 2,149 16,691 2,148 16,713 2,148 16,729 2,149
4.20 16,461 2,206 16,472 2,229 16,473 2,229 16,476 2,229 16,480 2,227 16,501 2,227 16,529 2,229
4.30 16,261 2,286 16,271 2,308 16,273 2,308 16,275 2,307 16,295 2,307 16,327 2,307 16,347 2,307
4.40 16,061 2,366 16,071 2,387 16,072 2,387 16,075 2,387 16,095 2,387 16,127 2,387 16,148 2,387
4.50 15,842 2,445 15,875 2,467 15,879 2,467 15,885 2,467 15,893 2,467 15,927 2,467 15,948 2,467
4.60 15,661 2,525 15,673 2,547 15,679 2,547 15,684 2,547 15,693 2,547 15,727 2,547 15,749 2,547
4.70 15,461 2,605 15,469 2,626 15,477 2,626 15,484 2,626 15,493 2,626 15,527 2,626 15,548 2,626
4.80 15,261 2,685 15,269 2,706 15,277 2,706 15,283 2,706 15,292 2,706 15,327 2,706 15,365 2,706
4.90 15,061 2,765 15,069 2,786 15,076 2,786 15,081 2,786 15,092 2,786 15,128 2,786 15,165 2,786
5.00 14,861 2,844 14,871 2,866 14,875 2,866 14,881 2,866 14,891 2,866 14,928 2,866 14,980 2,878
5.25 14,361 3,044 14,369 3,065 14,373 3,065 14,379 3,065 14,389 3,065 14,428 3,065 14,493 3,089
5.50 13,861 3,243 13,868 3,265 13,871 3,265 13,877 3,265 13,895 3,265 13,940 3,277 14,021 3,301
5.75 13,361 3,443 13,368 3,464 13,368 3,464 13,375 3,464 13,392 3,464 13,440 3,488 13,544 3,524
6.00 12,868 3,642 12,868 3,664 12,867 3,664 12,873 3,664 12,891 3,664 12,957 3,698 13,077 3,760
6.25 12,361 3,842 12,367 3,863 12,365 3,863 12,369 3,863 12,381 3,875 12,473 3,922 12,613 3,995
6.50 11,868 4,041 11,867 4,063 11,864 4,063 11,868 4,063 11,881 4,085 11,995 4,158 12,162 4,243
6.75 11,361 4,241 11,367 4,262 11,360 4,262 11,367 4,273 11,390 4,297 11,519 4,393 11,700 4,489
7.00 10,861 4,440 10,867 4,460 10,859 4,460 10,863 4,496 10,891 4,532 11,051 4,641 11,261 4,761
7.25 10,361 4,640 10,361 4,660 10,354 4,684 10,359 4,720 10,395 4,768 10,575 4,912 10,821 5,032
7.50 9,861 4,839 9,873 4,859 9,856 4,895 9,858 4,956 9,902 5,016 10,126 5,184 10,396 5,316
7.75 9,361 5,039 9,368 5,083 9,331 5,131 9,346 5,203 9,413 5,287 9,666 5,468 9,961 5,624
8.00 8,861 5,238 8,855 5,306 8,818 5,379 8,837 5,475 8,928 5,559 9,229 5,763 9,560 5,931
8.25 8,361 5,438 8,343 5,554 8,298 5,650 8,331 5,758 8,443 5,855 8,778 6,082 9,152 6,251
8.50 7,868 5,637 7,794 5,826 7,772 5,946 7,836 6,054 7,955 6,174 8,363 6,401 8,759 6,583
8.75 7,355 5,910 7,241 6,133 7,241 6,254 7,341 6,374 7,490 6,505 7,939 6,745 8,382 6,939
9.00 6,815 6,529 6,682 6,465 6,751 6,609 6,871 6,742 7,038 6,848 7,527 7,089 7,989 7,282
9.25 6,210 7,102 6,275 7,000 6,431 6,977 6,576 7,084 6,707 7,216 7,123 7,457 7,635 7,661
9.50 5,733 7,621 5,979 7,547 6,123 7,490 6,269 7,488 6,389 7,596 6,740 7,836 7,294 8,029
9.75 5,534 8,128 5,695 8,091 5,827 8,032 5,962 7,994 6,084 7,988 6,406 8,228 6,925 8,420
10.00 5,334 8,628 5,436 8,617 5,556 8,568 5,680 8,515 5,802 8,506 6,117 8,620 6,604 8,812
10.50 4,935 9,628 4,977 9,623 5,049 9,593 5,151 9,561 5,265 9,556 5,568 9,557 5,973 9,632
11.00 4,536 10,628 4,555 10,668 4,591 10,613 4,672 10,602 4,766 10,593 5,062 10,574 5,413 10,619
11.50 4,137 11,628 4,144 11,624 4,168 11,619 4,233 11,605 4,307 11,606 4,587 11,593 4,885 11,615
12.00 3,738 12,628 3,746 12,686 3,764 12,617 3,810 12,617 3,878 12,617 4,166 12,610 4,459 12,616
12.50 3,339 13,628 3,359 13,672 3,363 13,652 3,402 13,623 3,492 13,623 3,768 13,624 4,053 13,621
13.00 2,940 14,628 2,996 14,671 3,004 14,671 3,015 14,628 3,109 14,628 3,394 14,630 3,690 14,630
EVG (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 27 305 42 306 58 310 67
0.10 205 41 206 69 223 101 298 119
0.15 105 81 151 106 220 163 267 200
0.20 57 165 119 169 179 242 236 284
0.25 23 265 111 265 174 285 212 371
0.30 27 365 106 365 170 375 208 393
0.35 27 465 102 465 167 470 206 485
0.40 27 565 99 565 164 567 204 578
0.45 27 665 97 665 162 666 202 674
0.50 27 765 95 765 160 765 200 770
0.55 27 865 94 865 159 865 199 869
0.60 27 965 93 965 158 965 198 967
GAC (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 - - 9,540 109 - - - - - - - - - -
1.70 - - 9,340 109 - - - - - - - - - -
1.75 - - 9,140 109 - - - - - - - - - -
1.80 - - 8,940 109 - - - - - - - - - -
1.85 8,733 109 8,740 109 - - - - 8,740 147 8,825 175 8,839 202
1.90 8,533 109 8,540 109 - - - - 8,540 153 8,540 180 8,640 210
1.95 8,333 109 8,340 109 - - - - 8,340 157 8,340 188 8,500 219
2.00 8,133 109 8,140 110 8,140 133 - - 8,140 161 8,141 196 8,301 323
2.10 7,733 109 7,741 118 7,741 141 - - 7,741 174 7,832 214 7,957 420
2.20 7,333 109 7,341 126 7,341 151 7,341 171 7,341 190 7,536 327 7,609 516
2.30 6,933 109 6,941 134 6,941 166 6,941 186 6,941 204 7,180 421 7,313 673
2.40 6,533 109 6,541 147 6,541 178 6,541 198 6,543 218 6,740 521 7,000 761
2.50 6,133 109 6,143 159 6,143 191 6,143 214 6,204 331 6,386 614 6,697 963
2.60 5,733 109 5,743 180 5,743 210 5,789 236 5,853 440 6,077 772 6,384 1,102
2.70 5,320 109 5,361 208 5,375 231 5,389 357 5,407 541 5,762 913 6,069 1,250
2.80 4,933 109 4,944 244 4,976 355 5,032 541 5,215 640 5,408 1,069 5,797 1,419
2.90 4,533 109 4,544 294 4,544 467 4,588 636 4,892 802 5,204 1,246 5,600 1,619
3.00 4,120 159 4,159 356 4,173 573 4,267 802 4,560 957 4,890 1,402 5,314 1,831
3.10 3,733 319 3,744 494 3,803 745 3,932 961 4,273 1,158 4,626 1,580 5,084 2,047
3.20 3,333 478 3,356 636 3,495 917 3,632 1,116 3,827 1,346 4,394 1,812 4,786 2,268
3.30 2,933 638 2,972 821 3,180 1,131 3,364 1,364 3,555 1,551 4,128 2,030 4,452 2,480
3.40 2,520 798 2,627 1,039 2,864 1,336 3,088 1,553 3,292 1,768 3,917 2,282 4,380 2,725
3.50 2,133 957 2,282 1,285 2,608 1,587 2,851 1,843 3,056 2,088 3,695 2,544 4,148 2,975
3.60 1,720 1,141 2,025 1,535 2,307 1,865 2,642 2,098 2,860 2,336 3,421 2,794 3,930 3,226
3.70 1,317 1,397 1,697 1,836 2,130 2,136 2,389 2,369 2,611 2,602 3,243 3,038 3,722 3,499
3.80 1,085 1,787 1,475 2,162 1,913 2,485 2,145 2,695 2,374 2,887 3,010 3,324 3,531 3,738
3.90 925 2,200 1,213 2,510 1,673 2,803 1,957 3,023 2,198 3,209 2,856 3,646 3,340 4,060
4.00 766 2,600 1,040 2,877 1,488 3,138 1,796 3,343 2,037 3,495 2,702 3,874 3,204 4,332
4.10 606 3,000 867 3,244 1,289 3,462 1,603 3,662 1,910 3,838 2,507 4,228 3,055 4,621
4.20 446 3,387 682 3,627 1,146 3,843 1,477 4,012 1,730 4,155 2,391 4,537 2,863 4,905
4.30 287 3,813 566 4,011 987 4,192 1,280 4,352 1,560 4,503 2,222 4,864 2,748 5,255
4.40 127 4,213 451 4,415 901 4,568 1,199 4,703 1,416 4,832 2,071 5,211 2,596 5,544
4.50 109 4,613 327 4,796 797 4,946 1,054 5,072 1,292 5,212 1,949 5,520 2,492 5,872
4.60 109 5,013 290 5,198 638 5,316 967 5,443 1,207 5,552 1,812 5,845 2,343 6,183
4.70 - - 263 5,600 - - - - - - - - - -
GAH (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 - - 72,541 496 - - - - - - - - - -
6.75 - - 71,858 496 - - - - - - - - - -
7.00 - - 70,041 496 - - - - - - - - - -
7.25 - - 69,634 496 - - - - - - - - - -
7.50 - - 68,109 496 - - - - - - - - - -
7.75 - - 66,583 496 - - - - - - - - - -
8.00 - - 65,050 496 - - - - - - - - - -
8.25 - - 64,542 496 - - - - - - - - - -
8.50 - - 62,556 496 - - - - - - - - - -
8.75 - - 61,995 496 - - - - - - - - - -
9.00 - - 60,654 496 - - - - - - - - - -
9.25 - - 59,404 496 - - - - - - - - - -
9.50 - - 57,648 496 - - - - 58,402 496 59,338 589 - -
9.75 - - 57,038 496 - - - - 57,405 496 58,100 854 - -
10.00 - - 55,069 496 - - - - 56,847 496 57,114 1,069 - -
10.50 - - 52,972 496 - - - - 54,307 528 54,577 1,325 - -
11.00 - - 50,695 496 - - - - 51,988 574 52,353 1,727 - -
11.50 47,492 496 48,368 496 48,575 496 - - 49,171 645 50,477 2,117 50,674 3,796
12.00 44,992 496 45,864 496 46,079 500 - - 46,336 1,174 47,656 2,603 48,653 4,400
12.50 42,492 496 43,100 496 43,277 570 - - 44,535 1,430 45,657 3,119 46,474 5,307
13.00 39,992 496 40,897 496 41,285 645 41,451 1,221 42,106 1,880 43,640 3,858 44,534 6,157
13.50 37,492 496 38,177 588 38,687 728 38,854 1,689 39,728 2,422 41,394 4,648 42,563 7,168
14.00 34,992 496 35,797 732 36,043 1,100 36,574 2,138 37,402 3,078 39,143 5,490 40,537 8,234
14.50 32,492 496 33,001 930 33,544 1,771 34,386 2,804 34,759 3,796 37,309 6,428 38,820 9,284
15.00 29,992 496 30,535 1,199 30,748 2,385 31,486 3,457 32,990 4,612 35,506 7,485 37,016 10,483
15.50 27,476 676 28,144 1,863 28,962 3,003 29,391 4,343 30,144 5,656 33,631 8,572 35,435 11,714
16.00 24,992 1,673 25,704 2,522 26,675 3,897 26,986 5,383 28,629 6,675 31,541 9,822 33,696 13,021
16.50 22,459 2,671 22,967 3,372 24,458 4,903 24,897 6,486 25,922 7,872 30,125 10,968 32,231 14,421
17.00 19,992 3,668 20,722 4,309 21,662 6,134 23,690 7,658 25,051 9,127 27,849 12,364 30,733 15,808
17.50 17,492 4,666 18,481 5,467 19,738 7,457 21,532 9,058 23,291 10,484 26,875 13,775 29,250 17,278
18.00 14,943 5,663 16,307 6,786 18,420 8,873 19,704 10,474 21,309 11,905 25,386 15,226 27,857 18,861
18.50 12,476 6,691 14,268 8,219 16,460 10,397 17,977 12,031 19,770 13,459 23,724 16,804 26,498 20,445
19.00 9,844 7,929 12,414 10,050 14,674 12,111 16,495 13,660 18,394 15,023 22,583 18,332 25,195 21,939
19.50 7,709 10,260 10,685 12,067 13,270 13,921 15,227 15,412 17,040 16,779 21,269 19,975 23,999 23,698
20.00 6,501 12,876 9,045 14,269 11,783 15,935 13,832 17,397 15,656 18,707 19,983 21,778 22,772 25,465
21.00 4,506 17,892 6,257 18,752 9,159 20,115 11,308 21,437 13,211 22,732 17,704 25,548 20,582 28,898
22.00 2,511 22,876 4,102 23,483 6,984 24,670 9,110 25,766 11,038 26,875 15,606 29,718 18,540 32,887
23.00 516 27,876 2,713 28,277 5,251 28,796 7,311 29,544 9,188 31,034 13,710 33,703 16,763 36,700
24.00 496 32,876 1,670 33,369 3,844 33,953 5,784 34,184 7,583 35,664 12,038 37,187 15,057 40,563
25.00 496 37,876 921 38,125 2,776 38,341 4,507 39,467 6,282 40,167 10,555 42,435 13,564 44,435
26.00 496 42,876 778 43,121 2,073 43,529 3,574 43,896 5,080 44,399 9,220 46,651 12,189 48,631
27.00 496 47,876 677 47,944 1,517 48,249 2,699 48,792 4,214 49,013 8,052 50,497 10,935 53,368
28.00 496 52,876 601 53,581 1,158 53,854 2,221 54,042 3,422 54,839 7,085 55,606 9,859 57,766
29.00 496 57,876 542 57,941 778 58,440 1,732 58,796 2,703 59,267 6,166 60,666 8,786 62,176
GHL (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 - - 9,404 110 - - - - - - - - - -
4.80 - - 9,204 110 - - - - 9,256 134 9,344 167 - -
4.90 8,986 110 9,004 110 - - - - 9,055 139 9,175 244 9,265 529
5.00 8,786 110 8,804 110 - - - - 9,019 145 9,053 303 9,092 618
5.25 8,286 110 8,306 114 8,330 125 - - 8,540 158 8,579 387 8,647 721
5.50 7,786 110 7,806 135 7,830 138 7,856 159 7,886 182 8,081 500 8,249 894
5.75 7,286 110 7,306 162 7,330 163 7,536 182 7,560 331 7,653 614 7,817 1,059
6.00 6,786 110 6,806 198 6,824 198 7,035 276 7,100 412 7,388 799 7,433 1,276
6.25 6,286 110 6,306 243 6,471 244 6,496 368 6,638 574 6,807 966 7,036 1,504
6.50 5,786 110 5,806 308 5,851 356 6,067 504 6,192 706 6,548 1,167 6,685 1,740
6.75 5,286 250 5,312 395 5,448 506 5,564 674 5,746 895 6,027 1,379 6,327 1,941
7.00 4,779 449 4,818 548 4,898 657 5,146 879 5,312 1,067 5,775 1,626 5,979 2,201
7.25 4,286 649 4,368 733 4,546 861 4,638 1,102 4,875 1,359 5,420 1,866 5,657 2,474
7.50 3,779 848 3,832 927 4,095 1,083 4,311 1,363 4,488 1,609 5,062 2,158 5,345 2,738
7.75 3,272 1,048 3,371 1,162 3,593 1,335 3,910 1,618 4,094 1,899 4,736 2,448 5,048 3,047
8.00 2,786 1,247 2,938 1,441 3,251 1,638 3,538 1,921 3,749 2,181 4,424 2,730 4,843 3,371
8.25 2,279 1,459 2,525 1,747 2,874 1,974 3,177 2,231 3,433 2,506 4,128 3,053 4,489 3,674
8.50 1,726 1,766 2,135 2,091 2,523 2,336 2,844 2,580 3,112 2,853 3,787 3,375 4,312 4,034
8.75 1,443 2,312 1,767 2,483 2,179 2,723 2,561 2,953 2,862 3,216 3,581 3,716 4,054 4,377
9.00 1,231 2,812 1,502 2,905 1,908 3,165 2,273 3,405 2,589 3,596 3,330 4,074 3,750 4,711
9.25 1,032 3,312 1,254 3,417 1,654 3,620 2,023 3,757 2,331 3,992 3,076 4,447 3,594 5,089
9.50 832 3,826 1,024 3,839 1,392 4,031 1,763 4,149 2,112 4,390 2,858 4,806 3,377 5,458
9.75 633 4,326 836 4,351 1,205 4,499 1,545 4,647 1,913 4,829 2,660 5,225 3,171 5,940
10.00 433 4,826 677 4,827 1,015 4,993 1,378 5,086 1,709 5,249 2,459 5,634 2,993 6,238
10.50 110 5,826 444 5,830 726 5,915 1,031 6,027 1,366 6,138 2,090 6,458 2,626 7,164
11.00 110 6,826 284 6,826 510 6,922 766 6,944 1,066 6,974 1,785 7,247 2,309 7,991
11.50 110 7,826 222 7,851 337 7,872 570 7,886 857 7,906 1,524 8,207 2,006 8,845
12.00 110 8,826 180 8,826 220 8,826 416 8,872 682 8,906 1,283 9,115 1,767 9,723
12.50 110 9,826 153 9,826 198 9,826 - - 546 9,866 1,063 10,040 1,541 10,615
13.00 - - 138 10,826 - - - - - - - - - -
13.50 - - 127 11,826 - - - - - - - - - -
14.00 - - 118 12,826 - - - - - - - - - -
14.50 - - 111 13,826 - - - - - - - - - -
15.00 - - 110 14,826 - - - - - - - - - -
15.50 - - 110 15,826 - - - - - - - - - -
16.00 - - 110 16,826 - - - - - - - - - -
16.50 - - 110 17,826 - - - - - - - - - -
17.00 - - 110 18,826 - - - - - - - - - -
GJA (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,626 121 - - - -
4.19 17,439 121 - - - -
4.35 17,239 121 - - - -
4.52 16,994 121 - - - -
4.68 16,837 121 - - - -
4.84 16,623 121 - - - -
5.00 16,415 121 - - - -
5.16 16,220 121 - - - -
5.32 16,112 121 - - - -
5.48 15,830 121 - - - -
5.65 15,596 121 - - - -
5.81 15,401 121 - - - -
5.97 15,207 121 - - - -
6.13 15,016 121 - - - -
6.29 14,817 121 - - - -
6.45 14,621 121 - - - -
6.61 14,439 121 - - - -
6.77 14,230 121 - - - -
6.94 14,001 121 - - - -
7.10 13,805 121 - - - -
7.26 13,610 121 13,610 121 - -
7.42 13,414 121 13,414 121 - -
7.58 13,219 121 13,235 121 13,263 128
7.74 13,105 121 13,179 121 13,247 132
7.90 12,829 121 12,843 121 12,871 136
8.06 12,630 121 12,646 121 12,676 140
8.47 12,114 121 12,128 121 12,157 212
8.87 11,623 121 11,637 126 11,669 280
9.27 11,171 121 11,227 141 11,290 340
9.68 10,643 121 10,697 157 10,758 473
10.08 10,122 121 10,136 234 10,295 561
10.48 9,628 124 9,644 300 9,866 684
10.89 9,114 149 9,129 413 9,495 818
11.29 8,647 181 8,713 516 9,072 964
11.69 8,128 221 8,222 644 8,665 1,132
12.10 7,615 274 7,711 820 8,248 1,332
12.50 7,129 343 7,339 960 7,823 1,528
12.90 6,682 434 6,890 1,155 7,487 1,740
13.31 6,115 586 6,471 1,357 7,044 1,986
13.71 5,627 777 6,094 1,599 6,707 2,236
14.11 5,144 980 5,722 1,827 6,369 2,504
14.52 4,648 1,198 5,344 2,111 - -
14.92 4,182 1,445 4,983 2,394 - -
15.32 3,729 1,720 4,658 2,712 - -
15.73 3,251 2,030 - - - -
16.13 2,841 2,361 - - - -
GLI (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 - - 4,991 57 - - - - - - - - - -
11.50 - - 4,891 57 - - - - - - - - - -
12.00 - - 4,791 57 - - - - - - - - - -
12.50 - - 4,691 57 - - - - 4,701 57 4,727 65 - -
13.00 - - 4,591 57 - - - - 4,605 57 4,631 77 - -
13.50 - - 4,491 57 - - - - 4,507 57 4,535 87 - -
14.00 4,387 57 4,391 57 - - - - 4,407 57 4,442 109 4,488 184
14.50 4,287 57 4,293 57 - - - - 4,309 66 4,348 123 4,398 212
15.00 4,187 57 4,193 61 - - - - 4,211 83 4,256 149 4,311 243
15.50 4,087 57 4,093 71 - - - - 4,115 104 4,164 170 4,224 273
16.00 3,987 57 3,993 80 - - - - 4,017 121 4,073 190 4,141 303
16.50 3,887 57 3,893 91 - - - - 3,921 141 3,983 226 4,057 334
17.00 3,787 57 3,793 104 3,799 104 - - 3,824 163 3,842 252 3,972 375
17.50 3,687 57 3,693 117 3,699 119 - - 3,726 188 3,806 276 3,891 410
18.00 3,587 57 3,593 135 3,600 135 - - 3,633 210 3,719 312 3,812 447
18.50 3,487 75 3,493 153 3,501 164 3,515 199 3,540 236 3,635 348 3,734 489
19.00 3,387 115 3,393 174 3,403 192 3,418 230 3,447 269 3,498 384 3,620 534
19.50 3,287 154 3,293 198 3,303 226 3,321 257 3,327 300 3,466 428 3,577 581
20.00 3,187 194 3,194 225 3,206 258 3,227 288 3,253 334 3,385 473 3,453 625
21.00 2,987 274 2,995 292 3,019 322 3,039 359 3,053 410 3,168 552 3,321 724
22.00 2,787 354 2,797 365 2,807 399 2,853 439 2,894 491 3,069 660 3,167 830
23.00 2,587 434 2,596 444 2,625 483 2,673 526 2,725 583 2,919 752 3,025 934
24.00 2,387 514 2,397 530 2,424 574 2,483 620 2,557 681 2,775 862 2,903 1,057
25.00 2,187 593 2,210 621 2,240 673 2,307 724 2,402 785 2,592 982 2,773 1,179
26.00 1,987 673 1,999 721 2,075 779 2,156 838 2,244 900 2,462 1,098 2,656 1,297
27.00 1,787 753 1,818 826 1,922 896 1,996 961 2,127 1,018 2,374 1,250 2,554 1,438
28.00 1,587 833 1,622 941 1,736 1,024 1,844 1,092 1,977 1,155 2,214 1,366 2,437 1,549
29.00 1,387 915 1,443 1,069 1,573 1,159 1,699 1,225 1,826 1,283 2,105 1,502 2,337 1,704
30.00 1,173 1,032 1,293 1,209 1,426 1,300 1,549 1,366 1,709 1,438 1,999 1,656 2,243 1,838
31.00 975 1,257 1,171 1,358 1,313 1,448 1,457 1,516 1,600 1,610 1,911 1,819 2,140 2,004
32.00 881 1,463 1,048 1,515 1,182 1,603 1,332 1,668 1,497 1,772 1,810 1,969 2,074 2,150
33.00 801 1,662 934 1,682 1,058 1,764 1,218 1,839 1,390 1,936 1,724 2,142 1,974 2,302
34.00 721 1,863 829 1,870 953 1,940 1,108 2,015 1,286 2,109 1,647 2,311 1,900 2,464
35.00 641 2,067 734 2,069 856 2,130 1,007 2,196 1,189 2,283 1,556 2,479 1,796 2,623
36.00 561 2,267 647 2,268 770 2,317 913 2,380 1,098 2,457 1,471 2,653 1,723 2,783
37.00 482 2,463 566 2,468 689 2,511 827 2,563 1,013 2,641 1,391 2,833 1,649 2,970
38.00 402 2,667 494 2,669 615 2,704 747 2,754 933 2,824 1,314 3,004 1,598 3,117
39.00 322 2,862 429 2,870 546 2,898 674 2,943 859 3,004 1,224 3,177 1,521 3,285
40.00 242 3,057 367 3,067 486 3,098 606 3,136 790 3,197 1,154 3,360 1,461 3,454
41.00 162 3,267 314 3,273 432 3,292 544 3,330 726 3,386 1,089 3,540 1,379 3,625
42.00 83 3,467 269 3,465 381 3,490 489 3,520 668 3,574 1,030 3,718 1,314 3,801
43.00 57 3,667 232 3,673 334 3,690 441 3,714 612 3,766 973 3,897 1,250 3,978
GLX (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 - - 27,183 173 - - - - 27,183 173 27,182 173 - -
17.50 - - 26,685 173 - - - - 26,683 173 26,683 173 - -
18.00 26,163 173 26,185 173 - - - - 26,185 173 26,185 173 - -
18.50 25,663 173 25,686 173 - - - - 25,685 173 25,685 173 - -
19.00 25,163 173 25,187 173 - - - - 25,186 173 25,186 173 - -
19.50 24,663 173 24,687 173 - - - - 24,687 173 24,686 173 - -
20.00 24,163 173 24,189 173 - - - - 24,187 173 24,187 173 24,186 297
21.00 23,163 173 23,193 173 - - - - 23,207 173 23,224 173 23,261 377
22.00 22,163 173 22,193 173 - - - - 22,204 173 22,220 244 22,253 523
23.00 21,163 173 21,193 173 21,196 173 - - 21,201 173 21,215 327 21,247 662
24.00 20,163 173 20,193 173 20,195 173 - - 20,197 173 20,201 438 20,241 874
25.00 19,163 173 19,193 173 19,192 173 - - 19,192 242 19,191 589 19,394 1,075
26.00 18,163 173 18,195 173 18,195 173 18,193 173 18,193 323 18,193 761 18,513 1,296
27.00 17,163 173 17,196 173 17,196 173 17,196 188 17,195 404 17,858 974 18,008 1,593
28.00 16,163 173 16,197 173 16,197 174 16,197 339 16,230 556 16,667 1,232 16,887 1,901
29.00 15,163 173 15,206 173 15,211 208 15,219 468 15,230 743 15,926 1,486 16,100 2,256
30.00 14,163 173 14,256 196 14,284 366 14,311 638 14,345 973 14,983 1,813 15,351 2,610
31.00 13,163 173 13,205 256 13,209 508 13,245 858 13,263 1,246 14,206 2,150 14,600 2,966
32.00 12,163 173 12,203 342 12,231 717 12,247 1,133 12,667 1,570 13,377 2,525 13,912 3,410
33.00 11,163 173 11,272 555 11,493 973 11,560 1,459 11,822 1,933 12,444 2,915 13,268 3,842
34.00 10,163 190 10,282 820 10,487 1,306 10,556 1,813 10,916 2,282 11,816 3,362 12,392 4,300
35.00 9,163 589 9,401 1,131 9,470 1,687 9,768 2,233 9,949 2,748 11,096 3,840 11,843 4,771
36.00 8,114 988 8,419 1,512 8,509 2,134 8,754 2,702 9,291 3,215 10,242 4,347 11,221 5,340
37.00 7,163 1,387 7,381 1,960 7,659 2,630 7,860 3,235 8,556 3,757 9,753 4,902 10,523 5,885
38.00 6,163 1,786 6,410 2,470 6,860 3,197 7,227 3,790 7,852 4,318 9,127 5,460 10,006 6,462
39.00 5,160 2,185 5,623 3,093 6,082 3,814 6,613 4,409 7,193 4,938 8,429 6,077 9,761 7,077
40.00 4,137 2,614 4,837 3,819 5,363 4,515 5,976 5,067 6,568 5,598 7,976 6,687 9,070 7,708
41.00 3,060 3,278 4,073 4,636 4,691 5,222 5,339 5,738 5,986 6,261 7,467 7,352 8,576 8,506
42.00 2,517 4,340 3,408 5,530 4,084 6,057 4,785 6,555 5,459 7,099 6,956 8,034 8,081 9,156
43.00 2,106 5,363 2,787 6,304 3,516 6,945 4,255 7,283 4,935 7,926 6,463 8,954 7,632 9,858
44.00 1,707 6,363 2,235 7,265 3,008 7,796 3,781 8,163 4,481 8,453 6,036 9,587 7,210 10,548
45.00 1,308 7,363 1,775 8,278 2,577 8,511 3,335 9,009 4,026 9,354 5,592 10,341 6,820 11,304
46.00 909 8,363 1,365 9,056 2,170 9,351 2,945 9,969 3,648 10,093 5,185 10,934 6,385 12,059
47.00 510 9,363 1,071 10,009 1,825 10,235 2,568 10,621 3,261 11,137 4,827 11,929 6,027 12,811
48.00 173 10,363 823 11,057 1,525 11,338 2,253 11,477 2,934 11,748 4,453 12,735 5,715 13,580
49.00 173 11,363 628 12,090 1,273 12,319 1,952 12,487 2,615 12,693 4,109 13,544 5,332 14,392
50.00 173 12,340 468 13,161 1,060 13,413 1,692 13,495 2,330 13,674 3,762 14,341 5,047 15,208
52.50 173 14,863 237 15,511 645 15,735 1,178 15,795 1,731 15,918 3,068 16,535 4,390 17,260
55.00 173 17,363 189 17,997 418 18,029 780 18,120 1,277 18,273 2,498 18,768 3,743 19,434
57.50 173 19,840 173 20,499 234 20,508 548 20,569 918 20,660 2,046 21,062 3,200 21,610
60.00 173 22,363 173 22,993 200 23,012 398 23,025 673 23,098 1,641 23,380 2,746 23,847
62.50 - - 173 25,489 - - - - - - - - - -
GWM (應用日期 : 28/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2508 P2508 C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 - - 6,116 59 - - - - - - - - - -
8.25 5,986 59 5,992 59 - - - - 6,013 59 6,041 59 - -
8.50 5,861 59 5,867 59 - - - - 5,888 59 5,925 75 5,980 152
8.75 5,736 59 5,742 59 5,748 59 - - 5,762 59 5,808 96 5,863 169
9.00 5,611 59 5,617 59 5,626 59 5,632 59 5,636 59 5,691 114 5,753 184
9.25 5,486 59 5,492 59 5,501 59 5,507 59 5,521 59 5,573 135 5,642 217
9.50 5,361 59 5,367 59 5,376 59 5,382 59 5,396 59 5,456 155 5,533 237
9.75 5,236 59 5,243 59 5,251 59 5,265 59 5,279 59 5,345 170 5,422 272
10.00 5,111 59 5,118 59 5,126 59 5,140 59 5,190 59 5,228 188 5,317 296
10.50 4,861 59 4,869 59 4,876 59 4,896 59 4,910 105 4,957 238 5,105 365
11.00 4,611 59 4,619 59 4,632 59 4,652 102 4,674 146 4,737 295 4,899 425
11.50 4,361 59 4,369 68 4,387 70 4,414 129 4,424 186 4,531 369 4,696 513
12.00 4,111 59 4,119 86 4,143 118 4,146 185 4,174 237 4,328 444 4,465 613
12.50 3,861 59 3,873 107 3,902 154 3,909 236 3,943 302 4,117 528 4,313 704
13.00 3,611 59 3,623 154 3,630 220 3,675 306 3,746 371 3,904 627 4,071 818
13.50 3,361 66 3,379 205 3,432 270 3,444 390 3,521 462 3,711 733 3,955 911
14.00 3,111 165 3,135 280 3,204 353 3,225 475 3,312 559 3,534 842 3,745 1,042
14.50 2,861 265 2,896 357 2,933 442 3,034 579 3,110 664 3,365 960 3,568 1,164
15.00 2,611 365 2,661 449 2,722 543 2,824 694 2,928 783 3,204 1,086 3,414 1,293
15.50 2,361 465 2,431 558 2,517 668 2,631 817 2,712 912 3,034 1,223 3,264 1,441
16.00 2,111 564 2,183 676 2,334 801 2,450 957 2,595 1,053 2,892 1,367 3,131 1,579
16.50 1,861 664 1,969 811 2,136 954 2,270 1,105 2,369 1,216 2,724 1,509 2,995 1,727
17.00 1,611 764 1,764 957 1,948 1,122 2,102 1,257 2,276 1,377 2,652 1,675 2,868 1,889
17.50 1,354 872 1,572 1,120 1,779 1,299 1,945 1,426 2,052 1,543 2,500 1,832 2,745 2,061
18.00 1,083 1,018 1,390 1,299 1,613 1,482 1,790 1,642 1,906 1,731 2,350 2,005 2,640 2,233
18.50 902 1,289 1,218 1,488 1,478 1,672 1,649 1,805 1,821 1,912 2,213 2,187 2,509 2,406
19.00 788 1,544 1,079 1,700 1,341 1,870 1,531 2,017 1,688 2,105 2,099 2,375 2,407 2,591
19.50 688 1,794 940 1,921 1,213 2,078 1,412 2,212 1,557 2,301 1,985 2,577 2,299 2,784
20.00 588 2,041 811 2,147 1,089 2,289 1,302 2,422 1,441 2,496 1,880 2,769 2,161 3,015
21.00 389 2,536 599 2,615 866 2,732 1,085 2,842 1,220 2,919 1,677 3,194 1,978 3,413
22.00 189 3,038 432 3,102 680 3,193 899 3,289 1,028 3,352 1,485 3,610 1,809 3,817
23.00 59 3,536 308 3,598 527 3,662 733 3,709 870 3,810 1,318 4,040 1,640 4,232
24.00 59 4,038 216 4,099 402 4,154 599 4,171 727 4,270 1,170 4,479 1,486 4,667
25.00 59 4,534 153 4,604 318 4,648 488 4,700 604 4,745 1,032 4,936 1,345 5,095
26.00 59 5,036 112 5,078 244 5,145 390 5,184 503 5,201 911 5,396 1,223 5,556
|
|