|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 44,203 312 - - - - 44,372 312 44,509 347 - -
8.25 43,588 312 - - - - 43,813 312 43,966 367 - -
8.50 42,473 312 - - - - 42,741 312 42,887 389 - -
8.75 40,476 312 - - - - 40,706 312 40,754 410 - -
9.00 39,212 312 - - - - 39,662 331 39,756 431 39,883 526
9.25 37,965 312 38,065 312 38,120 312 38,200 351 38,445 452 38,547 564
9.50 36,716 312 36,814 312 36,955 312 36,947 371 36,993 490 37,073 601
9.75 35,683 312 35,806 312 35,842 327 35,857 391 35,950 527 36,066 639
10.00 34,566 312 34,664 312 34,717 347 34,919 417 35,074 564 35,237 671
10.50 31,726 312 31,803 333 31,858 387 32,111 484 32,206 627 32,342 1,003
11.00 29,867 312 30,023 377 30,119 451 30,170 544 30,384 732 30,606 1,337
11.50 26,750 319 26,807 437 26,944 511 27,117 640 27,416 1,277 27,592 1,810
12.00 24,250 378 24,977 503 25,081 605 25,141 746 25,354 1,751 25,591 2,483
12.50 22,176 467 22,333 608 22,427 712 22,654 1,327 22,867 2,333 23,154 3,224
13.00 19,250 648 19,737 752 19,823 886 19,868 1,702 20,419 3,183 20,706 4,193
13.50 17,037 939 17,189 1,167 17,603 1,529 17,678 2,612 18,130 4,129 18,711 5,101
14.00 14,487 1,427 14,875 1,785 15,006 2,380 15,289 3,674 16,002 5,258 17,009 6,259
14.50 11,968 2,307 12,360 2,679 12,837 3,433 13,227 4,943 14,063 6,576 15,403 7,590
15.00 9,578 3,407 10,217 4,017 10,813 4,759 11,221 6,395 12,380 7,973 13,858 9,097
15.50 7,277 4,825 8,245 5,681 8,992 6,314 9,443 8,031 11,069 9,531 12,343 10,642
16.00 5,339 6,730 6,484 7,544 7,375 8,104 7,927 9,940 9,634 11,332 11,059 12,358
16.50 3,725 9,046 4,986 9,616 5,896 10,196 6,616 11,860 8,396 13,274 9,875 14,281
17.00 2,612 11,423 3,661 11,804 4,583 12,022 5,342 13,961 7,227 15,126 8,755 16,186
17.50 1,743 13,846 2,600 14,218 3,502 14,391 4,302 15,980 6,245 17,334 7,739 18,237
18.00 1,143 16,346 1,903 16,739 2,580 16,853 3,407 18,390 5,296 19,390 6,748 20,225
18.50 841 18,988 1,323 19,113 1,926 19,213 2,651 20,740 4,440 21,605 5,923 22,415
19.00 661 21,526 911 21,662 1,366 21,763 2,070 22,364 3,733 23,785 5,149 24,043
19.50 575 24,035 796 24,162 963 24,313 1,579 25,423 3,132 26,038 4,529 26,883
20.00 510 26,346 708 26,709 859 26,805 1,239 27,869 2,655 28,468 3,848 28,994
21.00 419 31,346 584 31,346 709 31,855 808 32,668 1,818 33,071 2,938 33,275
22.00 359 36,346 500 36,612 607 36,691 701 37,521 1,247 37,753 2,142 38,086
23.00 317 41,520 441 41,612 535 41,681 616 42,426 862 42,570 1,620 42,663
24.00 312 46,677 397 46,804 480 46,906 568 47,231 762 47,474 1,270 47,550
25.00 312 51,627 - - - - - - - - - -
26.00 312 56,856 - - - - - - - - - -
AAC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 31,578 361 - - - - - - - - - -
20.00 31,073 361 - - - - 31,155 361 31,310 391 - -
21.00 30,073 361 - - - - 30,169 361 30,348 449 - -
22.00 29,105 361 - - - - 29,181 361 29,386 596 - -
23.00 28,133 361 - - - - 28,205 397 28,504 760 - -
24.00 27,330 361 - - - - 27,491 500 27,934 925 - -
25.00 26,095 414 - - - - 26,479 643 26,796 1,119 - -
26.00 25,276 498 - - - - 25,433 796 25,876 1,365 - -
27.00 24,090 609 - - - - 24,546 981 24,953 1,634 25,226 2,455
28.00 23,083 744 - - - - 23,637 1,232 24,217 1,931 24,404 2,805
29.00 22,085 910 - - - - 22,539 1,489 23,345 2,283 23,600 3,204
30.00 21,121 1,113 21,171 1,345 - - 21,793 1,778 22,422 2,627 23,037 3,633
31.00 20,248 1,361 20,334 1,628 20,419 1,873 20,687 2,109 21,589 3,046 22,287 4,054
32.00 19,095 1,687 19,418 1,952 19,486 2,216 19,743 2,463 20,770 3,470 21,570 4,524
33.00 18,208 2,048 18,400 2,319 18,469 2,583 19,104 2,850 20,000 3,890 20,523 5,035
34.00 17,160 2,439 17,308 2,704 17,460 2,991 18,167 3,274 18,954 4,407 20,048 5,546
35.00 16,134 2,830 16,555 3,125 16,942 3,430 17,129 3,718 18,474 4,903 19,368 6,053
36.00 15,222 3,262 15,433 3,574 15,921 3,899 16,449 4,198 17,372 5,440 18,653 6,643
37.00 14,192 3,704 14,606 4,063 15,060 4,397 15,610 4,702 16,762 6,018 18,071 7,232
38.00 13,130 4,175 13,814 4,571 14,002 4,915 14,830 5,242 16,138 6,595 17,214 7,801
39.00 12,300 4,686 12,879 5,109 13,205 5,476 14,087 5,806 15,566 7,192 16,734 8,420
40.00 11,284 5,223 11,954 5,689 12,441 6,059 13,266 6,446 14,925 7,842 16,087 9,081
41.00 10,432 5,802 11,140 6,297 11,696 6,686 12,669 7,092 14,296 8,501 15,567 9,732
42.00 9,449 6,418 10,325 6,931 11,125 7,333 11,968 7,797 13,575 9,142 15,028 10,371
43.00 8,596 7,087 9,597 7,624 10,459 7,996 11,154 8,587 13,082 9,865 14,479 11,075
44.00 7,882 7,781 8,889 8,346 9,816 8,723 10,479 9,369 12,454 10,629 13,911 11,824
45.00 7,267 8,552 8,251 9,099 9,207 9,572 10,016 10,182 11,953 11,394 13,402 12,544
46.00 6,639 9,306 7,617 9,877 8,591 10,398 9,451 11,000 11,415 12,160 12,908 13,290
47.00 6,059 10,066 6,997 10,747 7,998 11,092 8,879 11,714 10,893 13,001 12,428 14,072
48.00 5,509 10,997 6,403 11,500 7,442 12,175 8,344 12,621 10,388 13,705 11,948 14,874
49.00 5,002 12,068 5,845 12,465 6,900 13,052 7,824 13,500 9,909 14,501 11,447 15,531
50.00 4,529 13,053 5,322 13,394 6,400 13,797 7,332 14,191 9,448 15,425 11,044 16,335
52.50 3,470 15,512 4,267 15,794 5,260 16,220 6,211 16,654 8,378 17,466 10,038 18,451
55.00 2,605 18,046 3,369 18,285 4,295 18,590 5,240 18,720 7,412 19,561 9,063 20,530
57.50 1,916 20,513 2,647 20,734 3,476 20,987 4,402 21,057 6,536 22,004 8,243 22,756
60.00 1,351 23,022 2,045 23,238 2,795 23,426 3,666 23,496 5,777 24,099 7,399 24,924
62.50 948 25,583 1,569 25,637 2,242 25,892 3,054 25,962 5,085 26,515 6,754 27,051
65.00 652 27,997 1,171 28,018 1,768 28,035 2,523 28,158 4,469 28,957 6,079 29,519
67.50 520 30,499 872 30,558 1,385 30,664 2,090 30,702 3,920 31,042 5,512 31,844
70.00 426 32,999 666 33,004 1,088 33,055 1,721 33,146 3,450 33,425 4,991 34,018
72.50 361 35,505 528 35,505 858 35,505 1,426 35,527 3,026 35,833 4,484 36,173
75.00 361 38,003 - - - - 1,155 38,089 2,656 38,450 - -
77.50 361 40,501 - - - - 946 40,527 2,321 40,903 - -
80.00 361 43,005 - - - - 771 43,005 - - - -
ACC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.50 7,326 60 - - - - - - - - - -
12.00 7,076 60 - - - - - - - - - -
12.50 6,862 60 - - - - - - - - - -
13.00 6,576 60 - - - - - - - - - -
13.50 6,393 60 - - - - - - - - - -
14.00 6,076 60 - - - - - - - - - -
14.50 5,826 60 - - - - 5,860 60 5,919 100 6,057 218
15.00 5,585 60 - - - - 5,629 60 5,671 147 5,776 273
15.50 5,326 60 5,328 60 - - 5,333 67 5,450 173 5,583 316
16.00 5,076 60 5,100 60 - - 5,179 99 5,217 232 5,351 382
16.50 4,841 66 4,850 66 - - 4,867 147 4,980 283 5,128 449
17.00 4,582 79 4,585 80 4,637 128 4,651 194 4,753 338 4,909 530
17.50 4,385 96 4,403 98 4,420 176 4,439 251 4,530 404 4,696 614
18.00 4,076 119 4,090 140 4,097 221 4,169 306 4,307 483 4,480 702
18.50 3,828 148 3,844 196 3,909 277 3,945 369 4,084 559 4,283 807
19.00 3,579 187 3,631 262 3,654 347 3,704 451 3,878 665 4,069 911
19.50 3,328 253 3,346 327 3,416 432 3,474 544 3,673 755 3,899 1,020
20.00 3,102 332 3,129 411 3,151 528 3,264 639 3,474 874 3,710 1,138
21.00 2,578 520 2,592 608 2,743 754 2,852 877 3,095 1,132 3,330 1,399
22.00 2,093 754 2,196 866 2,336 1,023 2,443 1,154 2,706 1,412 2,998 1,677
23.00 1,633 1,044 1,810 1,191 1,974 1,339 2,090 1,462 2,393 1,725 2,718 1,995
24.00 1,222 1,392 1,458 1,554 1,646 1,686 1,780 1,827 2,098 2,065 2,446 2,321
25.00 924 1,833 1,151 1,965 1,352 2,076 1,524 2,191 1,840 2,422 2,196 2,672
26.00 671 2,304 888 2,436 1,101 2,475 1,277 2,594 1,604 2,799 1,967 3,041
27.00 466 2,809 670 2,893 884 2,939 1,057 3,018 1,400 3,189 1,754 3,417
28.00 320 3,310 497 3,328 703 3,437 866 3,460 1,215 3,618 1,569 3,867
29.00 205 3,790 363 3,859 551 3,876 706 3,894 1,047 4,049 1,388 4,255
30.00 134 4,319 261 4,339 419 4,351 576 4,369 874 4,489 1,240 4,652
31.00 103 4,780 186 4,784 332 4,864 466 4,883 750 4,947 1,093 5,106
32.00 83 5,320 125 5,339 254 5,354 368 5,366 639 5,404 970 5,532
33.00 70 5,795 83 5,794 183 5,828 295 5,841 554 5,883 860 5,977
34.00 60 6,335 75 6,358 145 6,372 229 6,384 461 6,424 769 6,455
35.00 60 6,834 - - - - - - - - - -
AIA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
38.00 40,307 299 - - - - 40,437 299 41,083 299 - -
39.00 39,298 299 - - - - 39,521 299 40,089 299 - -
40.00 38,298 299 - - - - 38,296 299 38,296 299 - -
41.00 37,301 299 - - - - 37,751 299 38,182 299 - -
42.00 36,354 299 - - - - 37,027 299 37,269 299 - -
43.00 35,502 299 - - - - 36,125 299 36,325 365 - -
44.00 34,301 299 - - - - 34,612 299 35,378 463 35,815 971
45.00 33,618 299 33,934 299 - - 34,153 299 34,362 554 34,947 1,140
46.00 32,536 299 32,653 299 - - 33,010 299 33,182 639 34,123 1,305
47.00 31,324 299 31,632 299 31,718 299 31,802 299 32,529 777 33,200 1,531
48.00 30,549 299 31,024 299 31,139 299 31,246 299 31,566 914 32,251 1,729
49.00 29,418 299 29,629 299 29,727 299 30,032 400 30,593 1,060 31,068 1,954
50.00 28,517 299 28,624 299 28,730 359 29,056 495 29,627 1,277 30,341 2,228
52.50 26,073 299 26,234 361 26,343 621 26,596 768 27,277 1,833 27,935 2,946
55.00 23,465 417 23,582 578 23,927 1,010 24,144 1,234 24,969 2,528 26,082 3,765
57.50 20,801 716 21,076 951 21,250 1,535 21,686 1,899 22,817 3,315 24,078 4,710
60.00 18,545 1,204 18,720 1,500 19,037 2,210 19,372 2,715 20,748 4,278 22,127 5,692
62.50 15,824 1,877 15,994 2,289 16,581 3,108 16,750 3,669 18,659 5,410 19,878 6,886
65.00 13,343 2,776 13,925 3,330 14,445 4,207 14,889 4,851 16,456 6,660 18,708 8,190
67.50 10,993 3,886 11,460 4,604 12,396 5,516 13,301 6,230 15,288 8,013 16,521 9,539
70.00 8,684 5,218 9,730 6,133 10,700 7,004 11,549 7,771 13,734 9,559 15,623 11,070
72.50 6,591 6,909 7,893 7,871 8,979 8,664 9,982 9,446 12,256 11,164 14,276 12,649
75.00 4,922 9,120 6,457 9,929 7,536 10,560 8,621 11,296 10,994 12,886 13,066 14,392
77.50 3,629 11,410 5,174 12,299 6,258 12,571 7,404 13,229 9,804 14,750 11,922 16,248
80.00 2,582 13,798 4,162 14,538 5,153 15,094 6,313 15,279 8,733 17,008 10,944 18,033
82.50 1,793 16,308 3,370 17,045 4,207 17,199 5,399 17,924 7,798 18,580 9,919 20,507
85.00 1,185 18,789 2,731 18,806 3,434 18,983 4,597 19,632 6,882 20,608 9,118 21,871
87.50 786 21,350 2,224 21,736 2,799 21,912 3,863 22,250 6,134 22,671 8,253 24,538
90.00 464 23,753 1,834 23,805 2,247 24,057 3,310 24,143 5,437 24,736 7,647 26,441
92.50 350 26,322 1,498 26,456 1,791 26,800 2,793 26,926 4,823 27,223 6,977 28,602
95.00 299 28,877 1,248 28,864 1,450 28,891 2,376 29,132 4,274 29,436 6,359 30,569
97.50 299 31,290 1,065 31,436 1,229 31,501 2,005 31,590 3,776 31,886 5,858 32,911
100.00 299 33,765 894 33,828 1,056 33,866 1,699 33,925 3,383 34,546 5,358 35,111
102.50 299 36,390 758 36,276 886 36,277 1,437 36,276 2,953 36,804 4,882 37,811
105.00 299 38,886 683 38,784 814 38,810 1,255 38,851 2,617 39,204 4,516 39,889
107.50 299 41,335 592 41,283 720 41,403 1,051 41,469 2,318 41,632 4,115 41,980
110.00 299 43,743 - - - - - - - - - -
AIR (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.10 7,285 69 - - - - - - - - - -
2.20 7,085 69 - - - - - - - - - -
2.30 6,885 69 - - - - - - - - - -
2.40 6,686 69 - - - - - - - - - -
2.50 6,486 69 - - - - - - - - - -
2.60 6,286 69 - - - - - - - - - -
2.70 6,086 69 - - - - - - - - - -
2.80 5,888 69 - - - - - - - - - -
2.90 5,688 69 - - - - - - - - - -
3.00 5,488 69 - - - - - - - - - -
3.10 5,289 69 - - - - - - - - - -
3.20 5,089 73 - - - - - - - - - -
3.30 4,889 77 - - - - 4,980 119 5,141 288 - -
3.40 4,689 81 - - - - 4,780 127 4,986 342 - -
3.50 4,496 86 - - - - 4,625 135 4,788 388 - -
3.60 4,310 95 - - - - 4,426 202 4,632 436 - -
3.70 4,126 106 - - - - 4,248 256 4,454 515 - -
3.80 3,925 119 - - - - 4,069 312 4,297 563 - -
3.90 3,696 134 - - - - 3,889 401 4,118 633 - -
4.00 3,496 151 - - - - 3,709 448 3,980 710 - -
4.10 3,296 174 - - - - 3,548 529 3,820 789 - -
4.20 3,096 200 3,158 328 3,322 456 3,385 580 3,658 874 3,911 1,130
4.30 2,949 234 2,976 381 3,102 543 3,221 685 3,517 978 3,751 1,237
4.40 2,720 307 2,790 477 2,972 620 3,074 758 3,393 1,073 3,649 1,343
4.50 2,518 377 2,605 557 2,750 702 2,909 862 3,249 1,178 3,507 1,436
4.60 2,341 469 2,482 645 2,617 805 2,778 953 3,104 1,277 3,345 1,567
4.70 2,137 542 2,293 752 2,465 905 2,592 1,054 2,977 1,390 3,221 1,674
4.80 1,957 652 2,136 857 2,311 1,030 2,458 1,173 2,849 1,495 3,134 1,779
4.90 1,801 746 1,993 963 2,173 1,122 2,324 1,282 2,720 1,604 3,007 1,903
5.00 1,631 870 1,848 1,087 2,033 1,247 2,207 1,426 2,609 1,718 2,899 1,991
5.25 1,246 1,207 1,515 1,431 1,715 1,578 1,899 1,723 2,316 2,039 2,677 2,295
5.50 917 1,612 1,227 1,792 1,424 1,947 1,641 2,083 2,056 2,415 2,428 2,659
5.75 665 2,052 973 2,213 1,188 2,357 1,374 2,459 1,831 2,740 2,192 2,980
6.00 469 2,541 782 2,627 990 2,745 1,163 2,861 1,619 3,138 1,993 3,380
6.25 335 3,024 616 3,065 812 3,178 1,022 3,286 1,448 3,546 1,811 3,761
6.50 244 3,518 473 3,540 654 3,588 850 3,708 1,296 3,926 1,671 4,169
6.75 160 4,009 363 4,042 521 4,106 698 4,185 1,142 4,366 1,504 4,562
7.00 138 4,510 295 4,557 419 4,577 606 4,648 1,007 4,812 1,356 5,009
7.25 126 5,052 160 5,076 308 5,096 513 5,116 898 5,277 1,230 5,421
7.50 115 5,514 149 5,530 239 5,545 415 5,597 785 5,721 1,128 5,885
7.75 107 6,016 138 6,066 160 6,081 307 6,097 701 6,181 1,025 6,303
8.00 101 6,516 130 6,533 - - 239 6,580 616 6,640 918 6,745
8.25 95 6,989 122 7,048 - - 162 7,080 527 7,120 839 7,221
ALB (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 36,600 313 - - - - 37,415 313 - - - -
57.50 - - - - 35,350 313 - - - - 36,050 313 - - - -
60.00 - - - - 34,601 313 - - - - 35,335 313 - - - -
62.50 - - - - 33,086 313 - - - - 33,395 318 - - - -
65.00 - - - - 31,766 313 - - - - 32,202 331 32,836 903 - -
67.50 - - - - 30,507 313 - - - - 31,537 435 31,957 1,110 - -
70.00 - - - - 29,287 313 - - - - 30,284 580 30,541 1,386 - -
72.50 - - - - 28,019 313 - - - - 29,035 759 29,693 1,650 - -
75.00 - - - - 27,083 313 - - - - 27,767 966 28,272 2,005 - -
77.50 - - - - 25,734 313 - - - - 26,589 1,228 27,415 2,356 - -
80.00 - - - - 24,123 313 24,631 539 - - 25,390 1,530 26,097 2,776 27,121 3,963
82.50 - - - - 23,070 442 23,460 725 - - 23,974 1,855 25,021 3,188 26,112 4,505
85.00 - - - - 22,024 630 22,249 977 - - 23,066 2,234 24,094 3,598 25,148 5,029
87.50 - - - - 20,753 875 20,931 1,268 - - 21,939 2,668 23,154 4,095 23,845 5,566
90.00 - - - - 19,404 1,160 19,663 1,616 - - 20,848 3,056 22,207 4,606 23,311 6,189
92.50 17,719 898 - - 18,052 1,503 18,598 2,033 18,926 2,862 19,659 3,575 21,094 5,178 22,322 6,816
95.00 16,525 1,397 16,638 1,615 17,014 1,898 17,289 2,448 18,130 3,369 18,413 4,084 20,333 5,789 21,549 7,426
97.50 15,219 1,896 15,359 2,062 15,743 2,349 16,197 2,951 16,713 3,929 17,393 4,705 19,301 6,411 20,757 8,112
100.00 13,981 2,395 14,138 2,555 14,624 2,835 15,315 3,546 16,086 4,539 16,791 5,303 18,571 7,060 19,892 8,843
102.50 12,808 2,893 12,842 3,098 13,431 3,391 14,164 4,167 15,038 5,196 15,461 5,994 17,737 7,775 19,118 9,536
105.00 11,506 3,392 11,657 3,692 12,286 4,002 13,236 4,878 14,159 5,890 14,817 6,692 16,930 8,473 18,347 10,243
107.50 10,267 3,891 10,458 4,340 11,228 4,670 12,256 5,602 13,197 6,631 14,107 7,422 15,819 9,209 17,702 11,056
110.00 9,024 4,399 9,276 5,035 10,102 5,389 11,315 6,398 12,377 7,417 13,267 8,216 15,135 10,017 16,977 11,842
112.50 7,752 4,958 8,167 5,772 9,230 6,171 10,417 7,243 11,528 8,209 12,480 8,991 14,683 10,795 16,266 12,629
115.00 6,402 5,649 7,263 6,599 8,296 7,093 9,560 8,112 10,745 9,089 11,722 9,855 13,988 11,584 15,656 13,428
117.50 5,394 6,921 6,398 7,484 7,407 8,064 8,750 9,037 9,985 9,941 10,995 10,718 13,317 12,461 15,036 14,303
120.00 4,754 8,214 5,630 8,432 6,577 9,097 7,986 10,035 9,260 10,894 10,299 11,591 12,675 13,326 14,416 15,176
122.50 4,216 9,507 4,914 9,514 5,805 10,235 7,265 11,046 8,577 11,823 9,637 12,530 12,053 14,193 13,805 16,029
125.00 3,711 10,760 4,261 10,733 5,090 11,329 6,593 12,139 7,932 12,891 9,009 13,497 11,462 15,106 13,244 16,872
127.50 3,212 12,010 3,671 11,998 4,438 12,459 5,960 13,096 7,319 13,877 8,410 14,532 10,894 16,261 12,722 17,822
130.00 2,714 13,260 3,130 13,239 3,844 13,619 5,372 14,208 6,742 14,910 7,846 15,595 10,348 17,106 12,206 18,772
132.50 2,215 14,510 2,649 14,491 3,311 14,830 4,830 15,293 6,204 16,277 7,305 16,565 9,825 18,127 11,691 19,666
135.00 1,716 15,760 2,218 15,744 2,833 15,937 4,330 16,303 5,697 16,872 6,800 17,417 9,327 19,199 11,148 20,582
137.50 1,217 17,010 1,833 17,018 2,412 17,186 3,871 17,513 5,227 18,215 6,324 18,858 8,844 20,515 10,708 21,561
140.00 719 18,260 1,495 18,251 2,045 18,454 3,451 18,952 4,781 19,494 5,871 19,708 8,388 21,193 10,290 22,855
142.50 313 19,510 1,208 19,503 1,727 19,594 3,064 20,224 4,371 20,559 5,442 20,725 7,955 22,273 9,871 23,500
145.00 313 20,760 972 20,755 1,458 20,981 2,718 21,127 3,992 21,260 5,050 21,855 7,540 23,514 9,424 24,614
147.50 313 22,010 774 22,008 1,228 22,068 2,405 22,565 3,639 22,715 4,670 23,108 7,137 24,274 8,983 25,478
150.00 - - - - 1,012 23,602 2,120 23,782 3,314 23,926 4,325 24,466 6,760 25,258 8,617 26,844
152.50 - - - - 848 24,755 1,867 24,911 3,011 25,242 3,997 25,380 6,398 26,374 8,290 27,775
155.00 - - - - 708 25,873 1,638 25,983 2,732 26,627 3,688 26,782 6,058 27,165 7,938 28,527
157.50 - - - - 568 27,010 1,433 27,109 2,480 27,377 3,413 27,477 5,727 28,765 7,586 29,501
160.00 - - - - 454 28,405 1,259 28,518 2,247 28,617 3,139 29,446 5,423 30,286 7,227 30,902
162.50 - - - - 375 29,510 1,103 30,108 2,035 30,258 2,893 30,616 5,120 31,007 6,899 31,872
165.00 - - - - 318 30,804 963 31,001 1,831 31,092 2,665 31,291 4,846 31,826 6,630 32,608
167.50 - - - - 313 32,151 846 32,283 1,652 32,532 2,455 32,656 4,575 33,011 6,361 33,837
170.00 - - - - 313 33,260 721 33,491 1,503 33,750 2,253 33,856 4,328 34,288 6,083 34,774
172.50 - - - - 313 34,510 626 34,646 1,349 34,717 2,075 34,785 4,084 35,738 5,814 36,291
175.00 - - - - 313 35,760 564 35,760 1,211 35,760 1,908 36,177 3,857 36,557 5,552 36,942
177.50 - - - - 313 37,187 502 37,312 1,090 37,407 1,752 37,514 3,646 37,777 5,282 38,051
180.00 - - - - 313 38,260 440 38,260 989 38,702 1,610 39,078 3,442 39,388 5,061 39,687
182.50 - - - - 313 39,510 - - - - 1,463 39,780 3,246 40,427 4,856 40,692
185.00 - - - - 313 40,792 - - - - 1,351 40,958 3,057 41,330 4,650 42,326
187.50 - - - - 313 42,072 - - - - 1,237 42,273 2,889 42,471 4,462 43,711
190.00 - - - - 313 43,260 - - - - 1,142 43,685 2,718 43,929 4,253 44,644
192.50 - - - - 313 44,510 - - - - 1,044 44,510 2,571 44,905 - -
195.00 - - - - 313 45,883 - - - - 944 46,130 2,422 46,377 - -
197.50 - - - - 313 47,114 - - - - 868 47,352 2,284 47,915 - -
200.00 - - - - 313 48,260 - - - - 790 48,260 2,159 48,499 - -
205.00 - - - - 313 50,760 - - - - 658 50,760 1,918 50,760 - -
210.00 - - - - 313 53,260 - - - - 555 53,260 1,703 53,260 - -
215.00 - - - - 313 56,024 - - - - 490 56,348 1,519 56,605 - -
220.00 - - - - 313 58,594 - - - - 425 58,974 1,348 59,219 - -
ALC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.90 9,345 93 - - - - 9,377 93 9,408 106 - -
3.00 9,276 93 - - - - 9,463 93 9,542 110 - -
3.10 9,030 93 - - - - 9,214 93 9,296 117 - -
3.20 8,829 93 - - - - 9,015 94 9,099 122 - -
3.30 8,546 93 - - - - 8,582 98 8,618 129 - -
3.40 8,429 93 - - - - 8,617 103 8,702 134 - -
3.50 8,148 93 - - - - 8,186 109 8,222 139 - -
3.60 7,948 93 - - - - 7,988 114 8,025 146 - -
3.70 7,749 93 - - - - 7,789 119 7,828 151 8,277 348
3.80 7,628 93 - - - - 7,818 125 7,907 159 8,080 396
3.90 7,426 93 - - - - 7,618 130 7,756 170 7,907 445
4.00 7,226 93 - - - - 7,418 135 7,511 239 7,708 500
4.10 7,069 93 - - - - 7,270 143 7,360 303 7,577 548
4.20 6,825 93 6,909 113 - - 7,019 151 7,202 356 7,403 596
4.30 6,550 99 6,709 118 - - 6,819 159 6,966 411 7,205 673
4.40 6,424 107 6,509 123 - - 6,621 167 6,803 467 7,072 722
4.50 6,152 117 6,168 130 6,182 153 6,200 238 6,633 515 6,873 802
4.60 6,022 127 6,107 138 6,162 160 6,222 299 6,509 561 6,735 851
4.70 5,752 139 5,769 146 5,785 231 5,804 355 6,312 649 6,557 919
4.80 5,621 153 5,706 154 5,817 290 5,874 412 6,132 728 6,404 990
4.90 5,492 168 5,591 170 5,653 351 5,708 459 6,012 777 6,265 1,070
5.00 5,153 187 5,172 235 5,414 403 5,474 552 5,792 847 6,123 1,175
5.25 4,654 250 4,805 363 4,982 552 5,038 720 5,427 1,070 5,769 1,359
5.50 4,214 408 4,437 519 4,499 726 4,668 914 5,063 1,295 5,415 1,612
5.75 3,656 546 3,902 702 4,078 946 4,326 1,151 4,698 1,531 5,073 1,863
6.00 3,206 782 3,435 959 3,638 1,178 3,951 1,394 4,354 1,797 4,764 2,140
6.25 2,804 1,034 3,065 1,228 3,303 1,451 3,581 1,672 4,044 2,064 4,469 2,425
6.50 2,400 1,332 2,726 1,525 2,992 1,760 3,263 1,975 3,736 2,373 4,191 2,743
6.75 2,031 1,684 2,409 1,853 2,674 2,094 2,942 2,300 3,457 2,689 3,924 3,061
7.00 1,687 2,062 2,080 2,257 2,388 2,434 2,646 2,640 3,177 3,022 3,675 3,378
7.25 1,372 2,478 1,782 2,649 2,108 2,842 2,383 2,985 2,941 3,359 3,443 3,730
7.50 1,087 2,894 1,521 3,056 1,846 3,285 2,143 3,358 2,696 3,739 3,201 4,066
7.75 846 3,394 1,301 3,514 1,629 3,705 1,914 3,758 2,490 4,120 2,997 4,450
8.00 682 3,858 1,072 3,954 1,406 4,119 1,701 4,222 2,280 4,520 2,794 4,840
8.25 513 4,358 900 4,430 1,223 4,577 1,520 4,623 2,088 4,916 2,621 5,251
8.50 400 4,822 769 4,906 1,075 5,021 1,346 5,067 1,918 5,324 2,446 5,645
8.75 284 5,334 635 5,394 927 5,435 1,213 5,550 1,743 5,747 2,280 6,055
9.00 254 5,786 545 5,858 802 5,937 1,069 5,975 1,589 6,152 2,128 6,500
9.25 231 6,334 456 6,346 682 6,455 920 6,495 1,472 6,580 1,984 6,911
9.50 212 6,834 364 6,834 602 6,879 811 6,911 1,334 7,022 1,840 7,277
ALH (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.90 8,548 98 - - - - - - - - - -
1.95 8,441 98 - - - - - - - - - -
2.00 8,376 98 - - - - - - - - - -
2.10 8,141 98 - - - - - - - - - -
2.20 7,942 98 - - - - - - - - - -
2.30 7,748 98 - - - - 7,796 98 - - - -
2.40 7,548 98 - - - - 7,633 98 - - - -
2.50 7,342 98 - - - - 7,396 98 - - - -
2.60 7,186 98 - - - - 7,269 98 - - - -
2.70 6,960 101 - - - - 7,069 103 - - - -
2.80 6,744 110 - - - - 6,850 111 - - - -
2.90 6,584 121 - - - - 6,649 122 - - - -
3.00 6,358 131 - - - - 6,449 133 6,625 291 - -
3.10 6,182 145 - - - - 6,249 146 6,425 343 - -
3.20 6,008 159 - - - - 6,066 160 6,242 393 - -
3.30 5,757 176 5,781 178 - - 5,865 223 6,061 440 6,227 632
3.40 5,557 196 5,566 198 - - 5,664 278 5,878 525 6,065 710
3.50 5,356 220 5,437 220 - - 5,514 334 5,714 573 5,903 777
3.60 5,146 246 5,236 246 - - 5,280 387 5,550 652 5,739 881
3.70 4,946 278 5,005 278 - - 5,112 443 5,366 728 5,577 959
3.80 4,754 313 4,804 313 - - 4,960 497 5,201 780 5,433 1,031
3.90 4,562 353 4,602 353 4,616 480 4,741 555 5,017 884 5,288 1,117
4.00 4,349 400 4,413 435 4,518 542 4,554 612 4,850 958 5,122 1,221
4.10 4,153 453 4,224 512 4,300 608 4,417 696 4,720 1,058 4,996 1,324
4.20 3,976 513 4,021 586 4,096 696 4,196 776 4,570 1,137 4,848 1,412
4.30 3,746 578 3,830 663 3,921 782 4,024 861 4,420 1,240 4,720 1,519
4.40 3,562 669 3,653 741 3,746 869 3,868 965 4,269 1,348 4,572 1,619
4.50 3,368 756 3,460 836 3,570 958 3,693 1,071 4,117 1,475 4,441 1,745
4.60 3,164 846 3,266 934 3,408 1,063 3,536 1,183 3,984 1,579 4,310 1,873
4.70 2,966 948 3,099 1,046 3,295 1,170 3,411 1,308 3,849 1,691 4,198 1,979
4.80 2,785 1,051 2,915 1,157 3,081 1,275 3,251 1,415 3,732 1,819 4,066 2,088
4.90 2,593 1,153 2,744 1,269 2,916 1,399 3,124 1,541 3,596 1,944 3,954 2,213
5.00 2,401 1,269 2,587 1,382 2,784 1,520 2,961 1,667 3,479 2,068 3,840 2,345
5.25 1,964 1,577 2,204 1,710 2,440 1,841 2,651 2,014 3,191 2,397 3,563 2,669
5.50 1,634 1,944 1,887 2,065 2,149 2,231 2,374 2,386 2,919 2,761 3,303 3,025
5.75 1,350 2,348 1,564 2,480 1,853 2,643 2,115 2,793 2,620 3,131 3,079 3,402
6.00 1,081 2,832 1,275 2,942 1,593 3,076 1,852 3,223 2,423 3,514 2,852 3,795
6.25 863 3,316 1,063 3,420 1,377 3,540 1,626 3,667 2,202 3,928 2,644 4,204
6.50 693 3,810 881 3,855 1,156 3,999 1,423 4,121 2,023 4,336 2,455 4,620
6.75 525 4,314 695 4,383 986 4,479 1,241 4,575 1,842 4,773 2,263 5,040
7.00 391 4,814 566 4,858 811 4,945 1,084 5,020 1,657 5,211 2,091 5,480
7.25 327 5,312 476 5,326 702 5,382 922 5,487 1,521 5,663 1,941 5,897
7.50 279 5,814 392 5,838 592 5,856 823 5,952 1,384 6,104 1,789 6,347
7.75 243 6,322 308 6,330 479 6,381 686 6,444 1,243 6,556 1,660 6,798
8.00 215 6,814 219 6,824 408 6,884 624 6,906 1,128 7,024 1,557 7,229
8.25 192 7,314 - - - - 519 7,409 - - - -
8.50 174 7,814 - - - - 456 7,860 - - - -
8.75 159 8,314 - - - - 392 8,402 - - - -
9.00 147 8,814 - - - - 326 8,837 - - - -
9.25 137 9,314 - - - - 254 9,314 - - - -
9.50 129 9,814 - - - - 170 9,826 - - - -
9.75 121 10,329 - - - - 163 10,353 - - - -
10.00 115 10,816 - - - - 158 10,826 - - - -
AMC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
27.00 53,340 353 - - - - - - - - - -
28.00 51,503 353 - - - - - - - - - -
29.00 49,504 353 - - - - 50,186 353 50,238 438 - -
30.00 47,700 353 - - - - 48,251 353 48,320 478 - -
31.00 45,508 353 - - - - 46,291 357 46,366 518 - -
32.00 43,911 353 - - - - 44,304 396 44,371 570 - -
33.00 41,571 353 - - - - 41,720 434 41,786 639 - -
34.00 39,533 353 - - - - 39,572 473 39,779 877 40,139 1,686
35.00 37,536 353 - - - - 37,500 540 37,791 1,230 38,162 2,073
36.00 35,537 353 35,658 384 36,356 492 36,475 606 36,575 1,547 36,118 2,538
37.00 33,539 353 33,664 438 33,801 558 33,750 859 34,235 1,927 34,954 3,042
38.00 31,967 353 32,210 504 32,360 625 32,484 1,077 32,549 2,358 33,387 3,576
39.00 29,543 384 29,678 570 29,702 901 30,420 1,433 30,352 2,857 31,673 4,268
40.00 27,252 449 27,686 677 27,752 1,157 28,471 1,842 28,732 3,477 30,185 4,860
41.00 25,817 569 26,214 774 26,383 1,616 26,794 2,346 27,248 4,119 28,460 5,658
42.00 23,761 750 24,005 1,242 24,143 2,089 24,226 2,973 25,894 4,817 27,814 6,458
43.00 21,291 1,020 21,622 1,803 22,244 2,696 22,898 3,666 24,689 5,679 26,383 7,357
44.00 19,324 1,491 19,493 2,395 20,509 3,404 21,257 4,387 23,204 6,575 25,009 8,300
45.00 17,399 2,121 18,077 3,131 18,683 4,247 19,669 5,263 21,772 7,510 23,669 9,223
46.00 15,508 2,849 16,357 4,035 17,139 5,175 18,143 6,267 20,408 8,539 22,400 10,332
47.00 13,680 3,721 14,702 5,073 15,672 6,236 16,674 7,296 19,087 9,649 21,158 11,417
48.00 11,906 4,724 13,014 6,204 14,207 7,353 15,292 8,503 17,807 10,765 19,965 12,561
49.00 10,207 5,989 11,624 7,448 12,798 8,592 13,956 9,732 16,604 12,004 18,816 13,783
50.00 8,621 7,486 10,208 8,832 11,480 9,916 12,702 11,031 15,442 13,214 17,715 15,019
52.50 5,221 11,757 7,172 12,760 8,566 13,652 9,855 14,582 12,787 16,586 15,170 18,337
55.00 2,747 16,404 4,695 17,024 6,173 17,718 7,447 18,458 10,450 20,282 12,890 21,902
57.50 1,379 21,239 2,898 21,581 4,255 22,054 5,576 22,308 8,442 24,208 10,878 25,656
60.00 726 26,239 1,707 26,239 2,842 26,690 3,992 27,306 6,734 28,625 9,128 29,800
62.50 548 31,239 1,046 31,239 1,822 31,239 2,795 31,642 5,400 32,820 7,601 33,905
65.00 436 36,239 683 36,239 1,246 36,239 1,968 36,239 4,171 37,121 6,308 38,024
67.50 361 41,239 570 41,239 740 41,239 1,310 41,239 3,272 41,239 5,171 42,488
70.00 353 46,239 488 46,239 635 46,239 1,008 46,239 2,547 46,239 4,261 46,239
72.50 353 51,239 426 51,239 555 51,239 702 51,239 1,903 51,239 3,501 51,239
75.00 353 56,239 - - - - - - - - - -
77.50 353 61,239 - - - - - - - - - -
ANA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
49.00 10,850 77 - - - - - - - - - -
50.00 10,650 77 - - - - - - - - - -
52.50 10,151 77 - - - - 10,151 77 10,235 91 - -
55.00 9,651 77 - - - - 9,720 77 9,760 130 - -
57.50 9,151 77 - - - - 9,151 79 9,345 184 - -
60.00 8,731 77 - - - - 8,795 87 8,863 255 - -
62.50 8,151 77 - - - - 8,214 131 8,359 338 - -
65.00 7,651 77 7,651 77 - - 7,651 192 7,919 435 7,965 732
67.50 7,152 77 7,152 81 7,153 153 7,232 273 7,445 563 7,513 878
70.00 6,652 77 6,652 119 6,653 223 6,777 364 6,980 702 7,291 1,040
72.50 6,157 95 6,161 186 6,166 317 6,297 491 6,546 864 6,890 1,256
75.00 5,652 166 5,654 278 5,662 445 5,816 641 6,139 1,045 6,517 1,432
77.50 5,153 262 5,156 405 5,182 602 5,368 809 5,729 1,242 6,025 1,654
80.00 4,654 391 4,674 563 4,683 773 4,923 1,004 5,363 1,466 5,794 1,860
82.50 4,180 558 4,194 748 4,232 969 4,526 1,231 4,980 1,699 5,414 2,170
85.00 3,687 761 3,716 971 3,917 1,197 4,133 1,471 4,644 1,934 5,111 2,435
87.50 3,193 997 3,335 1,232 3,520 1,467 3,768 1,746 4,304 2,230 4,841 2,708
90.00 2,720 1,255 2,887 1,525 3,151 1,758 3,367 2,042 3,998 2,526 4,545 2,996
92.50 2,266 1,565 2,535 1,849 2,798 2,071 3,050 2,347 3,636 2,821 4,254 3,292
95.00 1,860 1,901 2,209 2,197 2,484 2,410 2,764 2,677 3,360 3,166 3,935 3,612
97.50 1,530 2,334 1,896 2,580 2,196 2,784 2,480 3,040 3,106 3,512 3,690 3,955
100.00 1,241 2,782 1,611 2,997 1,913 3,172 2,207 3,416 2,848 3,857 3,440 4,310
102.50 991 3,213 1,367 3,473 1,678 3,545 1,985 3,799 2,634 4,221 3,235 4,664
105.00 777 3,686 1,144 3,845 1,455 3,956 1,755 4,137 2,415 4,629 3,027 5,047
107.50 596 4,171 949 4,277 1,252 4,403 1,566 4,554 2,213 5,024 2,817 5,458
110.00 449 4,672 780 4,733 1,078 4,860 1,377 4,986 2,037 5,438 2,642 5,843
112.50 335 5,181 640 5,221 917 5,325 1,220 5,428 1,851 5,796 2,474 6,242
115.00 240 5,684 517 5,691 783 5,802 1,068 5,861 1,701 6,246 2,298 6,608
117.50 166 6,193 417 6,209 656 6,267 943 6,341 1,552 6,652 2,141 7,005
120.00 113 6,715 332 6,676 552 6,744 817 6,816 1,403 7,085 2,007 7,431
122.50 77 7,205 260 7,225 457 7,240 716 7,271 1,289 7,548 1,866 7,861
125.00 77 7,704 204 7,724 387 7,736 620 7,759 1,173 7,968 1,724 8,307
127.50 77 8,209 159 8,250 320 8,271 536 8,291 1,058 8,446 1,615 8,705
130.00 77 8,671 - - - - - - - - - -
132.50 77 9,166 - - - - - - - - - -
135.00 77 9,666 - - - - - - - - - -
BCM (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,095 33 - - - - - - - - - -
4.30 2,959 35 - - - - 2,978 59 - - - -
4.40 2,850 36 - - - - 2,861 61 - - - -
4.50 2,730 37 - - - - 2,746 64 - - - -
4.60 2,650 40 - - - - 2,661 68 - - - -
4.70 2,586 41 - - - - 2,618 72 2,633 99 - -
4.80 2,486 44 2,501 56 2,510 67 2,520 76 2,534 105 2,550 124
4.90 2,330 45 2,370 60 2,376 69 2,380 79 2,461 112 2,482 168
5.00 2,230 48 2,271 64 2,276 73 2,280 84 2,362 119 2,384 202
5.25 2,000 57 2,021 75 2,063 88 2,085 100 2,104 172 2,124 291
5.50 1,759 69 1,782 89 1,814 104 1,836 119 1,869 272 1,892 388
5.75 1,508 89 1,532 109 1,566 159 1,600 201 1,634 373 1,699 493
6.00 1,249 132 1,292 171 1,327 236 1,383 294 1,420 481 1,475 603
6.25 1,005 214 1,060 276 1,114 344 1,172 396 1,234 616 1,311 730
6.50 769 333 845 404 911 476 991 543 1,058 762 1,157 882
6.75 553 493 659 575 742 636 817 706 901 931 1,035 1,064
7.00 380 708 493 775 578 817 671 874 762 1,108 901 1,234
7.25 245 942 353 989 453 1,022 533 1,077 628 1,290 779 1,419
7.50 153 1,195 260 1,210 343 1,242 435 1,276 524 1,512 676 1,607
7.75 113 1,430 182 1,450 258 1,460 343 1,496 440 1,721 586 1,804
8.00 95 1,680 125 1,680 183 1,680 260 1,680 365 1,876 513 1,963
8.25 83 1,930 109 1,930 129 1,972 187 1,982 279 2,073 427 2,146
8.50 73 2,220 97 2,238 116 2,252 135 2,266 240 2,327 370 2,320
8.75 67 2,465 88 2,480 105 2,492 123 2,504 194 2,582 312 2,574
9.00 60 2,680 81 2,680 96 2,680 112 2,680 140 2,833 278 2,890
9.25 56 2,930 75 2,930 89 2,930 104 2,930 132 3,085 203 3,118
9.50 52 3,180 71 3,180 84 3,180 97 3,180 124 3,332 150 3,368
9.75 49 3,430 67 3,430 - - 92 3,430 116 3,584 144 3,590
BEA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.00 1,386 12 - - - - - - - - - -
7.25 1,340 12 - - - - - - - - - -
7.50 1,286 12 - - - - 1,286 13 - - - -
7.75 1,236 12 - - - - 1,236 15 1,236 19 - -
8.00 1,186 12 - - - - 1,190 16 1,193 20 - -
8.25 1,136 12 - - - - 1,136 17 1,136 23 1,136 35
8.50 1,086 12 - - - - 1,086 19 1,086 24 1,086 45
8.75 1,040 12 1,041 15 1,042 17 1,046 20 1,057 27 1,065 54
9.00 986 15 986 16 986 20 986 23 986 38 986 69
9.25 936 17 936 19 936 21 936 24 936 48 936 77
9.50 886 20 886 20 886 24 886 28 886 63 886 94
9.75 836 24 836 24 836 27 836 39 836 77 836 111
10.00 786 28 786 28 786 31 786 51 786 91 786 126
10.50 686 44 686 49 686 55 686 77 686 129 711 169
11.00 586 71 586 79 586 93 586 117 600 173 641 216
11.50 486 111 486 122 486 139 489 169 523 227 574 269
12.00 385 163 386 177 388 198 402 226 457 283 510 326
12.50 284 224 290 247 302 266 330 294 396 348 450 388
13.00 200 312 212 328 234 344 266 370 340 417 398 458
13.50 147 406 157 419 179 430 214 450 289 492 348 529
14.00 101 504 107 511 133 518 171 536 242 572 300 604
14.50 61 604 71 606 95 611 134 622 201 656 262 686
15.00 39 703 49 706 70 707 104 710 169 756 224 783
15.50 28 804 32 804 47 807 76 810 143 849 194 872
16.00 23 904 28 904 33 905 57 906 116 945 167 964
16.50 19 1,003 24 1,004 29 1,005 45 1,006 97 1,043 146 1,058
17.00 16 1,104 23 1,104 27 1,105 32 1,106 81 1,143 125 1,152
17.50 15 1,204 20 1,204 24 1,205 28 1,206 66 1,241 105 1,250
18.00 13 1,304 19 1,304 23 1,305 27 1,306 55 1,337 91 1,344
BIU (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
42.00 - - - - 8,428 87 - - - - 8,452 93 8,544 175 8,658 338
43.00 - - - - 8,292 87 - - - - 8,320 99 8,400 206 8,526 371
44.00 - - - - 8,126 87 - - - - 8,153 107 8,264 237 8,399 406
45.00 - - - - 7,976 87 - - - - 8,022 114 8,128 258 8,271 445
46.00 - - - - 7,830 87 - - - - 7,883 121 7,992 284 8,149 479
47.00 - - - - 7,687 87 - - - - 7,723 129 7,861 315 8,024 529
48.00 - - - - 7,529 87 - - - - 7,586 135 7,723 349 7,898 577
49.00 - - - - 7,378 87 - - - - 7,444 143 7,596 391 7,780 626
50.00 - - - - 7,228 87 - - - - 7,302 183 7,463 422 7,661 676
52.50 - - - - 6,853 87 - - - - 7,042 248 7,349 539 7,421 813
55.00 - - - - 6,482 94 - - - - 6,605 323 6,929 661 7,083 963
57.50 - - - - 6,250 127 - - - - 6,400 426 6,717 802 6,811 1,111
60.00 - - - - 5,736 174 5,871 213 5,904 350 5,943 537 6,426 949 6,639 1,293
62.50 5,314 113 5,378 230 5,453 236 5,509 273 5,559 463 5,751 677 6,042 1,115 6,442 1,453
65.00 4,967 263 4,970 318 4,981 323 5,152 378 5,308 598 5,404 833 5,814 1,275 6,041 1,648
67.50 4,563 412 4,625 431 4,707 432 4,832 510 4,888 757 5,060 988 5,460 1,474 5,921 1,855
70.00 4,217 562 4,220 565 4,246 573 4,250 669 4,627 928 4,718 1,173 5,199 1,673 5,676 2,053
72.50 3,822 711 3,861 711 3,963 721 4,040 851 4,306 1,124 4,473 1,366 5,014 1,881 5,442 2,283
75.00 3,451 862 3,481 862 3,550 881 3,749 1,041 3,884 1,321 4,220 1,587 4,710 2,110 5,217 2,510
77.50 3,078 1,010 3,101 1,012 3,210 1,053 3,480 1,264 3,662 1,545 3,969 1,808 4,531 2,330 5,001 2,735
80.00 2,713 1,161 2,721 1,167 2,852 1,238 3,138 1,514 3,434 1,791 3,680 2,054 4,305 2,578 4,793 2,984
82.50 2,338 1,310 2,344 1,339 2,556 1,446 2,867 1,773 3,172 2,030 3,450 2,299 4,088 2,826 4,593 3,237
85.00 1,958 1,473 1,961 1,540 2,261 1,735 2,605 2,043 2,922 2,312 3,229 2,561 3,880 3,068 4,400 3,482
87.50 1,532 1,846 1,616 1,831 1,962 2,057 2,364 2,336 2,683 2,573 3,012 2,826 3,680 3,340 4,216 3,741
90.00 1,352 2,236 1,400 2,222 1,690 2,393 2,121 2,642 2,459 2,861 2,799 3,107 3,489 3,606 4,038 4,013
92.50 1,202 2,611 1,218 2,604 1,436 2,736 1,892 2,964 2,245 3,197 2,600 3,412 3,306 3,882 3,867 4,279
95.00 1,053 2,987 1,058 2,983 1,205 3,097 1,682 3,293 2,046 3,527 2,410 3,666 3,131 4,184 3,701 4,553
97.50 903 3,347 905 3,361 995 3,421 1,487 3,591 1,858 3,846 2,229 3,985 2,963 4,496 3,543 4,852
100.00 754 3,729 756 3,736 816 3,780 1,306 3,950 1,683 4,172 2,060 4,390 2,802 4,810 3,391 5,159
102.50 603 4,102 617 4,113 675 4,170 1,144 4,342 1,522 4,508 1,898 4,704 2,650 5,137 3,245 5,392
105.00 455 4,486 492 4,486 550 4,508 992 4,628 1,369 4,849 1,749 5,039 2,504 5,406 3,102 5,778
107.50 304 4,861 389 4,865 438 4,958 861 5,040 1,232 5,197 1,608 5,375 2,365 5,709 2,967 6,125
110.00 155 5,237 310 5,236 342 5,255 744 5,438 1,106 5,516 1,476 5,627 2,232 6,117 2,837 6,310
112.50 87 5,612 247 5,616 262 5,723 639 5,807 989 5,924 1,355 6,066 2,107 6,449 2,712 6,760
115.00 - - - - 224 6,077 552 6,152 - - 1,242 6,404 1,987 6,765 2,593 7,023
117.50 - - - - 201 6,362 468 6,493 - - 1,134 6,769 1,872 7,121 2,479 7,313
120.00 - - - - 181 6,749 406 6,781 - - 1,037 7,128 1,764 7,447 2,366 7,714
122.50 - - - - 165 7,112 339 7,187 - - 945 7,424 1,660 7,592 2,260 7,957
125.00 - - - - 150 7,606 290 7,683 - - 857 7,807 1,565 8,008 2,161 8,273
127.50 - - - - 138 7,884 - - - - 784 8,036 1,473 8,335 2,064 8,566
130.00 - - - - 127 8,341 - - - - 714 8,535 1,372 8,824 1,971 8,985
132.50 - - - - 118 8,612 - - - - 648 8,857 1,292 9,157 1,883 9,310
135.00 - - - - 110 9,103 - - - - 597 9,303 1,217 9,465 1,797 9,604
137.50 - - - - 102 9,387 - - - - 544 9,556 1,145 9,703 1,716 9,862
140.00 - - - - 97 9,737 - - - - 488 9,737 1,074 9,737 1,623 10,197
142.50 - - - - 90 10,112 - - - - 442 10,112 1,011 10,467 1,551 10,602
145.00 - - - - 87 10,487 - - - - 410 10,487 948 10,840 1,479 10,971
147.50 - - - - 87 10,862 - - - - 378 10,862 894 11,061 1,415 11,251
150.00 - - - - 87 11,237 - - - - 345 11,237 838 11,644 1,348 11,789
152.50 - - - - 87 11,612 - - - - 309 11,612 788 11,919 1,288 12,039
155.00 - - - - 87 11,987 - - - - 269 11,987 737 11,987 1,228 12,293
157.50 - - - - 87 12,362 - - - - 219 12,362 692 12,362 1,171 12,362
160.00 - - - - 87 12,765 - - - - 210 12,871 657 12,985 1,131 13,105
162.50 - - - - 87 13,122 - - - - 203 13,199 620 13,299 1,077 13,408
165.00 - - - - 87 13,487 - - - - 195 13,487 583 13,487 1,028 13,487
167.50 - - - - 87 13,862 - - - - 189 13,862 543 13,862 977 13,862
170.00 - - - - 87 14,237 - - - - 183 14,237 517 14,237 939 14,237
BLI (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
85.00 6,502 63 - - - - 6,588 69 6,780 218 - -
87.50 6,367 63 - - - - 6,449 81 6,646 250 - -
90.00 6,203 63 - - - - 6,350 100 6,504 285 - -
92.50 6,053 63 - - - - 6,217 117 6,390 319 - -
95.00 5,903 63 - - - - 6,057 141 6,224 353 - -
97.50 5,753 63 - - - - 5,916 166 6,084 397 - -
100.00 5,603 63 - - - - 5,743 188 5,963 441 - -
102.50 5,455 63 - - - - 5,640 221 5,838 484 - -
105.00 5,304 63 - - - - 5,516 254 5,705 529 - -
107.50 5,154 63 - - - - 5,295 285 5,585 584 - -
110.00 5,005 63 - - - - 5,157 326 5,452 630 - -
112.50 4,855 63 - - - - 5,073 368 5,336 693 - -
115.00 4,717 63 - - - - 4,936 410 5,225 749 - -
117.50 4,581 81 - - - - 4,770 457 5,106 809 - -
120.00 4,408 106 - - - - 4,678 510 4,974 876 5,284 1,138
122.50 4,260 126 - - - - 4,547 561 4,860 928 5,170 1,203
125.00 4,112 157 - - - - 4,392 612 4,773 1,010 5,070 1,274
127.50 3,989 190 - - - - 4,284 676 4,642 1,073 4,970 1,354
130.00 3,817 226 - - - - 4,164 740 4,511 1,129 4,886 1,437
132.50 3,657 269 - - - - 4,036 803 4,420 1,205 4,789 1,512
135.00 3,525 312 - - - - 3,933 867 4,324 1,283 4,697 1,589
137.50 3,381 361 - - - - 3,774 942 4,241 1,360 4,597 1,665
140.00 3,221 414 - - - - 3,702 1,017 4,118 1,434 4,531 1,745
142.50 3,075 469 3,220 631 - - 3,611 1,093 4,036 1,511 4,440 1,837
145.00 2,922 528 3,089 703 - - 3,489 1,166 3,933 1,599 4,354 1,928
147.50 2,833 592 2,967 777 - - 3,380 1,250 3,883 1,691 4,277 2,015
150.00 2,683 659 2,851 852 - - 3,289 1,338 3,806 1,775 4,192 2,104
152.50 2,520 731 2,707 939 2,952 1,208 3,205 1,425 3,716 1,861 4,094 2,192
155.00 2,390 807 2,592 1,023 2,852 1,292 3,056 1,510 3,592 1,947 4,018 2,281
157.50 2,280 887 2,515 1,108 2,742 1,379 3,010 1,598 3,510 2,036 3,936 2,373
160.00 2,137 970 2,437 1,208 2,676 1,475 2,859 1,697 3,428 2,138 3,867 2,472
162.50 2,015 1,057 2,296 1,306 2,571 1,572 2,815 1,796 3,370 2,234 3,794 2,570
165.00 1,915 1,149 2,221 1,397 2,459 1,668 2,724 1,891 3,268 2,331 3,722 2,670
167.50 1,815 1,244 2,110 1,515 2,387 1,761 2,638 1,988 3,197 2,428 3,655 2,768
170.00 1,692 1,345 2,016 1,624 2,314 1,868 2,566 2,088 3,145 2,524 3,583 2,868
172.50 1,585 1,462 1,913 1,718 2,232 1,981 2,479 2,168 3,067 2,621 3,513 2,967
175.00 1,479 1,581 1,824 1,848 2,153 2,086 2,365 2,273 2,998 2,725 3,444 3,063
177.50 1,381 1,707 1,734 1,961 2,068 2,194 2,286 2,383 2,927 2,834 3,376 3,163
180.00 1,281 1,836 1,646 2,053 1,988 2,294 2,209 2,499 2,855 2,943 3,311 3,273
182.50 1,188 1,988 1,561 2,179 1,908 2,453 2,135 2,611 2,786 3,051 3,247 3,382
185.00 1,100 2,123 1,478 2,323 1,831 2,566 2,062 2,728 2,719 3,167 3,183 3,494
187.50 1,015 2,257 1,400 2,454 1,757 2,680 1,992 2,840 2,652 3,281 3,120 3,609
190.00 935 2,394 1,325 2,552 1,685 2,784 1,923 2,975 2,588 3,386 3,059 3,723
192.50 858 2,534 1,252 2,705 1,615 2,921 1,857 3,070 2,484 3,497 3,000 3,830
195.00 787 2,676 1,182 2,828 1,548 3,047 1,793 3,186 2,424 3,619 2,941 3,937
197.50 719 2,815 1,116 2,993 1,484 3,192 1,730 3,311 2,403 3,741 2,883 4,044
200.00 657 2,946 1,052 3,085 1,420 3,334 1,670 3,433 2,308 3,861 2,827 4,159
205.00 546 3,249 933 3,358 1,302 3,593 1,553 3,671 2,196 4,099 2,718 4,409
210.00 453 3,531 814 3,653 1,175 3,791 1,444 3,953 2,090 4,331 2,613 4,651
215.00 374 3,833 719 3,956 1,089 4,098 1,342 4,204 1,988 4,586 2,512 4,884
220.00 305 4,121 632 4,215 980 4,368 1,246 4,446 1,891 4,843 2,415 5,122
225.00 248 4,440 553 4,470 893 4,639 1,155 4,709 1,798 5,088 2,323 5,371
230.00 198 4,701 485 4,773 813 4,880 1,071 4,968 1,711 5,339 2,233 5,630
235.00 159 4,985 422 5,117 739 5,163 992 5,259 1,627 5,594 2,147 5,878
240.00 124 5,287 368 5,321 672 5,448 919 5,562 1,547 5,853 2,064 6,094
245.00 98 5,601 318 5,650 609 5,714 850 5,849 1,470 6,104 1,986 6,414
250.00 78 5,886 - - - - 787 6,061 - - - -
255.00 64 6,202 - - - - 728 6,389 - - - -
260.00 63 6,536 - - - - 673 6,638 - - - -
265.00 63 6,827 - - - - 622 6,992 - - - -
270.00 63 7,086 - - - - 575 7,284 - - - -
275.00 63 7,428 - - - - 530 7,494 - - - -
280.00 63 7,730 - - - - 489 7,822 - - - -
285.00 63 8,021 - - - - 451 8,090 - - - -
290.00 63 8,353 - - - - 417 8,429 - - - -
295.00 63 8,629 - - - - 384 8,697 - - - -
300.00 63 8,924 - - - - 355 8,988 - - - -
310.00 63 9,502 - - - - - - - - - -
320.00 63 10,100 - - - - - - - - - -
330.00 63 10,752 - - - - - - - - - -
340.00 63 11,314 - - - - - - - - - -
350.00 63 11,905 - - - - - - - - - -
BOC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 10,816 64 - - - - - - - - - -
17.50 10,566 64 - - - - 10,607 64 - - - -
18.00 10,318 64 - - - - 10,356 64 - - - -
18.50 10,068 64 - - - - 10,103 64 - - - -
19.00 9,818 64 - - - - 9,856 64 9,896 64 - -
19.50 9,568 64 - - - - 9,612 64 9,661 64 - -
20.00 9,318 64 - - - - 9,359 64 9,403 64 - -
21.00 8,818 64 - - - - 8,870 64 8,929 66 - -
22.00 8,318 64 - - - - 8,363 64 8,437 101 - -
23.00 7,819 64 - - - - 7,876 64 7,969 138 - -
24.00 7,319 64 - - - - 7,386 70 7,499 193 7,630 335
25.00 6,823 64 6,838 64 - - 6,906 109 7,044 273 7,196 427
26.00 6,323 64 6,339 64 6,366 78 6,425 168 6,593 366 6,766 560
27.00 5,823 64 5,848 75 5,887 120 5,957 239 6,159 490 6,358 691
28.00 5,323 67 5,346 88 5,403 183 5,500 333 5,734 630 5,957 853
29.00 4,823 90 4,865 139 4,939 263 5,052 465 5,326 784 5,580 1,039
30.00 4,329 130 4,385 232 4,482 395 4,627 614 4,936 970 5,212 1,232
31.00 3,834 213 3,914 353 4,041 549 4,211 790 4,559 1,172 4,859 1,455
32.00 3,350 351 3,462 507 3,612 743 3,817 1,009 4,200 1,407 4,525 1,690
33.00 2,881 521 2,981 714 3,214 972 3,443 1,229 3,865 1,656 4,204 1,952
34.00 2,438 741 2,576 991 2,808 1,257 3,091 1,514 3,540 1,922 3,901 2,222
35.00 1,973 1,022 2,201 1,293 2,442 1,553 2,761 1,807 3,237 2,216 3,610 2,517
36.00 1,578 1,379 1,851 1,632 2,117 1,880 2,436 2,116 2,952 2,524 3,284 2,870
37.00 1,227 1,785 1,540 2,004 1,824 2,232 2,159 2,455 2,688 2,855 3,083 3,144
38.00 933 2,223 1,278 2,407 1,567 2,614 1,905 2,816 2,437 3,193 2,842 3,487
39.00 681 2,683 1,021 2,810 1,350 2,976 1,669 3,185 2,205 3,554 2,616 3,822
40.00 491 3,150 812 3,235 1,131 3,389 1,471 3,588 1,993 3,924 2,406 4,200
41.00 344 3,614 629 3,689 935 3,814 1,254 3,994 1,792 4,313 2,205 4,570
42.00 227 4,108 483 4,154 767 4,260 1,079 4,415 1,608 4,713 2,021 4,957
43.00 162 4,603 362 4,633 626 4,717 927 4,850 1,444 5,118 1,850 5,353
44.00 107 5,103 264 5,120 504 5,179 794 5,297 1,294 5,542 1,694 5,754
45.00 90 5,603 197 5,603 400 5,655 671 5,748 1,154 5,966 1,546 6,170
46.00 79 6,103 152 6,103 316 6,132 573 6,212 1,023 6,409 1,406 6,596
47.00 71 6,603 104 6,603 262 6,603 482 6,681 913 6,850 1,284 7,017
BUD (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,071 43 - - - - 4,096 49 - - - -
5.00 3,971 43 - - - - 3,995 52 - - - -
5.25 3,722 43 - - - - 3,745 57 - - - -
5.50 3,472 43 3,493 51 - - 3,565 64 3,656 136 3,664 288
5.75 3,222 47 3,253 56 3,257 63 3,325 72 3,419 189 3,427 370
6.00 2,972 56 2,983 63 3,037 72 3,085 81 3,190 244 3,231 447
6.25 2,722 68 2,733 72 2,806 81 2,845 149 2,972 298 3,014 554
6.50 2,472 85 2,482 87 2,565 153 2,615 210 2,753 381 2,806 667
6.75 2,222 112 2,233 134 2,315 194 2,382 287 2,542 476 2,605 772
7.00 1,984 150 2,002 202 2,098 259 2,158 378 2,349 577 2,416 898
7.25 1,737 222 1,797 289 1,870 370 1,951 478 2,162 705 2,228 1,020
7.50 1,497 313 1,543 391 1,623 477 1,749 599 1,984 829 2,064 1,168
7.75 1,269 435 1,369 515 1,458 607 1,561 730 1,782 964 1,902 1,319
8.00 1,041 567 1,175 660 1,271 766 1,389 891 1,657 1,096 1,749 1,478
8.25 836 726 995 833 1,098 929 1,231 1,025 1,507 1,247 1,606 1,647
8.50 646 913 828 1,026 948 1,105 1,079 1,207 1,375 1,411 1,475 1,816
8.75 513 1,149 683 1,229 803 1,300 942 1,394 1,240 1,577 1,357 2,003
9.00 399 1,383 545 1,449 676 1,508 812 1,567 1,123 1,773 1,238 2,181
9.25 294 1,632 439 1,693 569 1,722 702 1,769 1,014 1,941 1,125 2,373
9.50 212 1,864 343 1,927 471 1,961 599 1,986 914 2,143 1,027 2,567
9.75 150 2,128 282 2,139 383 2,170 521 2,208 823 2,347 941 2,762
10.00 121 2,369 219 2,377 308 2,398 441 2,418 744 2,553 853 2,966
10.50 87 2,862 101 2,862 186 2,862 322 2,891 590 2,982 706 3,384
11.00 67 3,367 85 3,371 137 3,376 211 3,381 473 3,442 580 3,797
11.50 59 3,862 75 3,872 88 3,876 138 3,881 366 3,921 482 4,218
12.00 52 4,362 67 4,362 79 4,362 89 4,362 289 4,362 393 4,686
12.50 48 4,862 - - - - 81 4,862 230 4,862 - -
13.00 44 5,362 - - - - 76 5,362 168 5,362 - -
13.50 43 5,862 - - - - 71 5,862 130 5,862 - -
14.00 43 6,362 - - - - 67 6,362 85 6,362 - -
14.50 43 6,862 - - - - - - - - - -
15.00 43 7,362 - - - - - - - - - -
15.50 43 7,862 - - - - - - - - - -
BYA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 91,553 908 - - - -
64.16 89,776 908 90,355 908 - - - -
64.99 88,537 908 89,156 923 - - - -
65.83 87,270 908 87,926 1,081 - - - -
66.66 86,032 908 86,723 1,271 88,183 3,449 - -
68.33 83,537 908 84,327 1,463 85,919 3,961 - -
69.99 81,049 908 81,951 1,768 83,726 4,447 - -
71.66 78,539 908 79,543 2,156 81,544 5,064 - -
73.33 76,035 908 77,192 2,582 79,372 5,787 - -
74.99 73,570 908 74,886 3,076 77,257 6,467 - -
76.66 71,056 908 72,571 3,614 75,146 7,217 - -
78.33 68,543 964 70,270 4,179 73,082 8,093 - -
79.99 66,089 1,149 68,026 4,875 71,066 8,969 - -
81.66 63,579 1,370 65,809 5,547 69,064 9,813 - -
83.33 61,096 1,812 65,148 6,378 67,083 10,826 - -
84.99 58,634 2,268 61,469 7,221 65,177 11,893 - -
86.66 56,932 2,755 59,335 7,993 63,265 12,954 - -
88.32 54,332 3,415 57,256 9,004 61,423 13,993 - -
89.99 52,047 4,127 56,301 9,930 59,588 15,238 - -
91.66 49,549 4,892 54,146 10,973 57,798 16,473 - -
93.32 47,101 5,743 52,163 12,141 56,072 17,726 - -
94.99 44,271 6,685 49,269 13,385 54,352 18,963 - -
96.66 42,223 7,691 47,376 14,568 52,672 20,337 - -
98.32 39,858 8,771 45,536 15,893 51,036 21,498 - -
99.99 36,946 9,921 44,120 17,338 49,422 22,925 51,854 26,917
103.32 32,479 12,387 40,839 20,154 46,330 25,747 48,975 30,038
106.66 28,684 15,182 37,393 23,332 43,361 28,977 46,111 33,346
109.99 24,638 18,399 34,255 26,572 40,556 32,080 43,366 36,596
113.32 20,886 22,394 31,254 30,043 38,445 35,505 40,860 39,843
116.66 17,447 26,605 28,423 33,708 35,844 38,962 38,416 43,732
119.99 14,365 31,137 25,798 37,644 33,410 42,525 36,016 47,197
123.32 11,666 35,770 23,361 41,709 31,098 46,237 33,884 50,862
126.65 9,315 40,501 21,099 45,945 28,918 50,357 32,226 54,976
129.99 7,442 45,306 18,992 50,086 26,860 54,212 29,706 58,759
133.32 5,904 50,148 17,069 54,572 24,940 58,610 27,909 62,913
136.65 4,600 55,069 15,290 58,899 23,134 62,786 26,186 66,905
139.99 3,534 59,939 13,675 62,613 21,425 67,049 24,413 71,001
143.32 2,706 64,891 12,205 67,361 19,854 71,253 22,858 74,626
146.65 1,953 69,858 10,876 72,065 18,133 75,616 21,437 78,893
149.99 1,531 74,865 9,679 76,698 16,771 79,950 20,017 83,146
153.32 1,163 79,861 8,571 81,160 15,492 84,340 18,566 87,343
156.65 908 84,858 7,610 85,665 14,307 88,828 17,425 91,760
159.98 908 89,856 6,736 90,783 13,198 93,540 16,324 96,179
163.32 908 94,862 5,915 95,586 12,171 97,557 15,188 100,599
166.65 908 99,859 5,216 100,420 11,243 102,045 14,073 104,995
169.98 908 104,858 4,606 104,858 10,355 106,717 - -
173.32 908 109,863 4,033 109,863 9,509 111,778 - -
176.65 908 114,860 3,585 114,860 8,755 116,497 - -
179.98 908 119,857 3,118 119,857 8,060 121,233 - -
183.32 908 124,864 2,715 124,864 7,432 126,009 - -
186.65 908 129,861 2,402 129,861 6,837 130,743 - -
189.98 908 134,858 2,071 134,858 6,273 134,858 - -
193.31 908 139,857 1,859 139,857 5,744 139,857 - -
196.65 908 144,862 1,644 144,862 5,317 144,862 - -
199.98 908 149,859 1,417 149,859 4,881 149,859 - -
203.31 908 154,858 - - - - - -
206.65 908 159,862 - - - - - -
209.98 908 164,860 - - - - - -
BYD (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
55.00 - - - - 34,498 302 - - - - 34,608 302 34,830 336 35,053 780
57.50 - - - - 33,248 302 - - - - 33,388 302 33,631 454 33,902 983
60.00 - - - - 32,004 302 - - - - 32,164 302 32,458 587 32,759 1,206
62.50 - - - - 30,753 302 - - - - 30,936 307 31,281 775 31,649 1,485
65.00 - - - - 29,503 302 - - - - 29,709 344 30,135 968 30,556 1,768
67.50 - - - - 28,259 302 - - - - 28,497 474 29,002 1,221 29,489 2,127
70.00 - - - - 27,007 302 - - - - 27,308 627 27,890 1,482 28,427 2,485
72.50 - - - - 25,758 302 - - - - 26,124 812 26,803 1,809 27,418 2,907
75.00 - - - - 24,514 302 - - - - 24,953 1,045 26,464 2,167 26,652 3,323
77.50 - - - - 23,260 302 - - - - 24,447 1,301 25,352 2,557 25,580 3,796
80.00 - - - - 22,022 384 22,461 601 22,546 1,081 23,263 1,639 23,661 3,000 24,487 4,348
82.50 - - - - 20,780 502 21,245 838 21,719 1,389 22,105 2,001 23,215 3,402 23,542 4,881
85.00 - - - - 19,537 757 19,643 1,096 20,531 1,733 20,967 2,428 22,191 3,887 23,145 5,364
87.50 - - - - 18,306 1,022 18,970 1,429 19,361 2,158 19,855 2,824 21,199 4,412 21,780 5,985
90.00 16,915 977 - - 17,350 1,364 17,527 1,855 18,223 2,630 18,775 3,337 20,241 4,985 20,924 6,611
92.50 15,665 1,475 15,734 1,538 15,876 1,762 16,594 2,317 17,040 3,078 17,617 3,870 19,313 5,600 20,097 7,223
95.00 14,413 1,974 14,481 2,003 14,836 2,223 15,453 2,837 16,045 3,652 16,727 4,493 18,420 6,214 19,686 7,941
97.50 13,163 2,473 13,251 2,500 13,666 2,735 13,999 3,394 14,843 4,260 15,334 5,087 17,249 6,899 18,854 8,665
100.00 11,912 2,972 11,994 3,026 12,490 3,300 12,926 4,045 14,016 4,939 14,400 5,807 16,443 7,613 18,086 9,357
102.50 10,660 3,470 10,741 3,593 11,353 3,921 11,997 4,753 12,900 5,637 13,923 6,498 15,920 8,308 17,357 10,115
105.00 9,422 3,969 9,496 4,210 10,252 4,590 11,274 5,534 12,083 6,418 13,060 7,278 15,142 9,090 16,633 10,917
107.50 8,175 4,482 8,231 4,879 9,198 5,313 10,334 6,332 11,255 7,200 12,230 8,072 14,303 9,888 15,924 11,699
110.00 6,882 5,077 7,106 5,628 8,193 6,119 9,433 7,218 10,414 8,059 11,440 8,885 13,680 10,664 15,254 12,488
112.50 5,530 6,068 6,202 6,475 7,241 7,098 8,589 8,125 9,632 8,931 10,687 9,758 12,995 11,518 14,616 13,340
115.00 4,830 7,438 5,392 7,443 6,349 8,178 7,788 9,126 8,879 9,850 9,964 10,607 12,331 12,383 14,006 14,212
117.50 4,277 8,703 4,667 8,647 5,520 9,226 7,032 10,152 8,161 10,865 9,279 11,595 11,701 13,249 13,387 15,077
120.00 3,770 9,958 4,021 9,916 4,761 10,372 6,329 11,096 7,486 11,796 8,631 12,526 11,092 14,162 12,795 15,912
122.50 3,271 11,208 3,432 11,181 4,076 11,523 5,671 12,315 6,854 12,884 8,015 13,542 10,508 15,177 12,257 16,850
125.00 2,772 12,458 2,898 12,451 3,452 12,725 5,067 13,177 6,257 13,948 7,433 14,598 9,956 15,989 11,736 17,791
127.50 2,273 13,708 2,405 13,701 2,910 13,851 4,502 14,268 5,704 14,922 6,884 15,658 9,419 17,183 11,218 18,692
130.00 1,775 14,958 1,963 14,951 2,464 15,085 3,995 15,349 5,180 15,833 6,363 16,941 8,910 18,261 10,684 19,847
132.50 1,276 16,208 1,549 16,206 2,069 16,477 3,528 16,675 4,699 16,929 5,874 17,741 8,426 19,052 10,225 20,595
135.00 777 17,458 1,226 17,458 1,721 17,610 3,101 18,133 4,258 18,319 5,421 18,553 7,962 19,984 9,806 21,683
137.50 302 18,708 933 18,708 1,417 18,745 2,721 19,310 3,845 19,771 4,993 19,946 7,519 21,507 9,365 22,662
140.00 302 19,958 748 20,016 1,158 20,238 2,373 20,419 3,464 20,565 4,592 20,721 7,099 22,114 8,929 23,512
142.50 - - - - 940 21,218 2,066 21,374 3,121 21,668 4,222 22,485 6,703 23,833 8,486 24,962
145.00 - - - - 747 22,458 1,792 23,057 2,802 23,209 3,868 23,690 6,321 24,465 8,133 25,729
147.50 - - - - 622 23,708 1,559 23,986 2,506 24,172 3,553 24,682 5,960 25,576 7,777 26,846
150.00 - - - - 462 24,958 1,336 25,391 2,255 25,527 3,248 25,671 5,614 26,281 7,431 27,953
152.50 - - - - 337 26,208 1,150 26,618 2,009 27,070 2,969 27,236 5,292 27,729 7,077 28,877
155.00 - - - - 302 27,458 1,012 27,458 1,786 27,648 2,718 28,178 4,981 28,848 6,732 29,908
157.50 - - - - 302 28,708 869 28,708 1,592 29,473 2,485 29,624 4,689 30,021 6,333 31,331
160.00 - - - - 302 29,958 755 29,958 1,410 30,733 2,260 30,886 4,357 31,271 6,139 32,211
162.50 - - - - 302 31,208 636 31,208 1,268 31,208 2,058 31,466 4,108 32,161 5,865 33,197
165.00 - - - - 302 32,458 558 32,458 1,120 32,458 1,883 32,673 3,864 33,273 5,529 34,372
167.50 - - - - 302 33,708 479 33,708 993 33,708 1,703 33,878 3,625 34,442 5,256 35,763
170.00 - - - - 302 34,958 393 34,958 895 34,958 1,556 34,958 3,451 35,597 4,971 36,870
172.50 - - - - 302 36,208 302 36,208 794 36,208 1,405 36,208 3,211 36,716 4,758 37,978
175.00 - - - - 302 37,458 302 37,546 687 37,598 1,269 37,673 3,016 37,887 4,560 38,717
177.50 - - - - 302 38,708 302 38,785 619 38,841 1,157 38,908 2,831 39,220 4,353 40,267
180.00 - - - - 302 39,958 302 40,033 548 40,091 1,068 40,527 2,655 40,809 4,149 41,411
182.50 - - - - 302 41,208 302 41,282 473 41,339 947 41,403 2,490 41,608 3,941 42,552
185.00 - - - - 302 42,458 302 42,531 393 42,589 889 42,650 2,337 42,854 3,735 43,701
187.50 - - - - - - 302 43,781 302 43,838 - - - - - -
190.00 - - - - - - 302 45,037 302 45,097 - - - - - -
BYE (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
18.00 26,028 290 - - - - - - - - - -
18.50 25,528 290 - - - - - - - - - -
19.00 25,022 290 - - - - - - - - - -
19.50 24,531 290 - - - - - - - - - -
20.00 24,031 290 - - - - 24,131 300 24,349 605 - -
21.00 23,030 290 - - - - 23,292 363 23,414 764 23,909 1,511
22.00 22,031 290 22,062 290 - - 22,181 484 22,774 986 22,969 1,795
23.00 21,029 346 21,069 349 - - 21,219 631 21,763 1,213 22,204 2,129
24.00 20,039 432 20,124 501 20,163 703 20,272 834 20,837 1,491 21,310 2,492
25.00 19,029 547 19,136 698 19,201 906 19,382 1,057 19,957 1,797 20,487 2,879
26.00 18,037 694 18,078 899 18,336 1,153 18,470 1,314 19,062 2,152 19,637 3,310
27.00 17,041 937 17,156 1,180 17,345 1,433 17,538 1,613 18,229 2,527 18,977 3,741
28.00 16,090 1,195 16,142 1,478 16,448 1,761 16,578 1,961 17,446 2,944 18,293 4,225
29.00 15,065 1,526 15,112 1,811 15,366 2,128 15,712 2,328 16,586 3,420 17,572 4,739
30.00 14,058 1,882 14,271 2,188 14,396 2,520 14,945 2,738 15,855 3,865 16,832 5,233
31.00 13,096 2,279 13,317 2,608 13,779 2,960 13,969 3,223 15,083 4,428 16,142 5,803
32.00 12,099 2,700 12,327 3,068 12,870 3,434 13,174 3,713 14,434 4,972 15,528 6,391
33.00 11,075 3,166 11,510 3,563 12,142 3,934 12,405 4,235 13,686 5,480 14,870 6,957
34.00 10,269 3,668 10,653 4,085 11,200 4,485 11,717 4,860 13,091 6,041 14,266 7,576
35.00 9,338 4,212 10,028 4,660 10,576 5,064 10,962 5,505 12,463 6,683 13,700 8,240
36.00 8,348 4,795 9,232 5,271 9,666 5,678 10,315 6,158 11,936 7,346 13,170 8,874
37.00 7,462 5,458 8,366 5,911 9,087 6,331 9,710 6,848 11,338 8,009 12,686 9,518
38.00 6,743 6,122 7,681 6,623 8,435 7,039 9,132 7,575 10,581 8,793 12,141 10,255
39.00 6,101 6,863 7,039 7,372 7,863 7,852 8,397 8,319 10,037 9,550 11,646 10,946
40.00 5,482 7,665 6,412 8,147 7,321 8,691 7,822 9,150 9,519 10,337 11,156 11,653
41.00 4,898 8,479 5,808 9,019 6,741 9,596 7,283 9,990 9,016 11,116 10,683 12,379
42.00 4,368 9,377 5,238 9,917 6,208 10,445 6,759 10,811 8,540 11,939 10,200 13,146
43.00 3,878 10,341 4,708 10,817 5,704 11,219 6,272 11,640 8,081 12,756 9,779 13,948
44.00 3,424 11,247 4,220 11,729 5,227 12,101 5,817 12,520 7,651 13,583 9,372 14,773
45.00 3,010 12,279 3,778 12,663 4,782 13,099 5,391 13,382 7,228 14,432 8,984 15,566
46.00 2,642 13,298 3,378 13,616 4,370 13,979 4,986 14,305 6,835 15,287 8,569 16,410
47.00 2,302 14,287 3,035 14,557 3,995 14,902 4,603 15,197 6,463 16,135 8,196 17,265
48.00 1,992 15,222 2,718 15,531 3,643 15,861 4,240 16,088 6,099 17,013 7,730 18,127
49.00 1,720 16,275 2,414 16,511 3,302 16,699 3,918 17,046 5,768 17,883 7,524 19,003
50.00 1,469 17,266 2,154 17,482 3,003 17,739 3,607 17,974 5,435 18,782 7,211 19,810
52.50 1,003 19,830 - - - - 2,932 20,353 4,709 21,083 - -
55.00 637 22,231 - - - - 2,358 22,739 4,065 23,366 - -
57.50 415 24,831 - - - - 1,884 25,217 3,514 25,725 - -
60.00 327 27,234 - - - - 1,506 27,598 3,012 28,048 - -
62.50 290 29,737 - - - - 1,218 30,039 2,608 30,471 - -
65.00 290 32,235 - - - - 948 32,502 2,231 32,876 - -
67.50 290 34,745 - - - - 765 34,953 1,926 35,191 - -
70.00 290 37,235 - - - - 614 37,432 1,661 37,660 - -
72.50 290 39,735 - - - - 502 39,895 1,412 40,080 - -
75.00 290 42,244 - - - - 384 42,360 1,207 42,562 - -
77.50 290 44,735 - - - - 313 44,839 1,055 45,018 - -
80.00 290 47,238 - - - - 300 47,337 - - - -
82.50 290 49,738 - - - - 290 49,850 - - - -
CAT (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250829 P250829 C250905 P250905 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 27,369 244 - - - - 27,444 244 27,655 279 - -
185.00 - - - - 27,305 244 - - - - 27,437 244 27,433 294 - -
187.50 - - - - 26,958 244 - - - - 27,175 244 27,151 316 - -
190.00 - - - - 26,620 244 - - - - 27,048 244 27,106 356 - -
192.50 - - - - 26,370 244 - - - - 26,604 244 26,665 386 - -
195.00 - - - - 26,122 244 - - - - 26,201 244 26,384 415 - -
197.50 - - - - 25,871 244 - - - - 25,975 244 26,195 441 - -
200.00 - - - - 25,621 244 - - - - 25,844 244 25,963 480 - -
205.00 - - - - 25,122 244 - - - - 25,415 245 25,496 543 - -
210.00 - - - - 24,624 244 - - - - 24,937 246 25,038 625 - -
215.00 - - - - 24,125 244 - - - - 24,401 247 24,578 710 - -
220.00 - - - - 23,717 244 - - - - 23,947 249 24,126 797 - -
225.00 - - - - 23,212 244 - - - - 23,218 285 23,676 897 - -
230.00 - - - - 22,627 244 - - - - 22,910 347 23,231 1,014 - -
235.00 - - - - 22,126 244 - - - - 22,226 405 22,789 1,126 - -
240.00 - - - - 21,713 244 - - - - 21,937 467 22,354 1,238 - -
245.00 - - - - 21,129 244 - - - - 21,234 550 21,923 1,376 - -
250.00 - - - - 20,628 244 - - - - 20,739 628 21,495 1,538 22,057 2,190
255.00 - - - - 20,129 244 - - - - 20,436 722 21,073 1,668 21,663 2,354
260.00 - - - - 19,630 244 - - - - 19,953 836 19,855 1,812 20,497 2,542
265.00 - - - - 19,132 244 - - - - 19,438 937 19,364 1,975 20,892 2,731
270.00 - - - - 18,631 244 18,769 267 - - 18,753 1,045 18,861 2,157 20,516 2,914
275.00 - - - - 18,178 244 18,209 323 - - 18,424 1,185 19,435 2,340 19,605 3,100
280.00 - - - - 17,887 267 18,007 381 - - 18,147 1,341 19,040 2,521 19,229 3,329
285.00 - - - - 17,144 313 17,233 462 - - 17,444 1,465 18,648 2,701 18,884 3,559
290.00 - - - - 16,634 370 16,775 555 - - 16,947 1,625 17,748 2,909 18,564 3,742
295.00 - - - - 16,136 439 16,270 656 - - 16,403 1,802 17,410 3,134 18,243 4,005
300.00 - - - - 15,638 519 15,793 768 - - 15,766 1,996 17,071 3,317 17,924 4,226
310.00 14,542 509 - - 14,771 746 14,857 1,030 14,889 1,792 15,253 2,385 16,776 3,786 17,293 4,729
320.00 13,594 908 13,638 985 13,778 1,035 13,875 1,367 14,178 2,184 14,453 2,789 15,726 4,294 17,029 5,254
330.00 12,594 1,307 12,603 1,324 12,674 1,378 12,909 1,746 13,524 2,631 13,719 3,246 15,074 4,750 16,070 5,778
340.00 11,593 1,706 11,634 1,707 11,795 1,755 12,129 2,170 12,485 3,125 12,996 3,792 14,435 5,317 15,775 6,332
350.00 10,593 2,105 10,604 2,105 10,743 2,159 11,207 2,679 11,733 3,628 12,290 4,321 14,062 5,911 14,907 6,938
360.00 9,593 2,504 9,604 2,504 9,683 2,600 10,289 3,227 10,999 4,220 11,601 4,909 13,213 6,504 14,348 7,527
370.00 8,593 2,903 8,604 2,910 8,798 3,066 9,505 3,812 10,289 4,794 10,935 5,495 12,836 7,077 14,038 8,113
380.00 7,593 3,302 7,597 3,336 7,918 3,582 8,747 4,475 9,603 5,457 10,292 6,154 12,253 7,693 13,496 8,678
390.00 6,576 3,702 6,581 3,804 7,058 4,156 8,016 5,159 8,942 6,115 9,672 6,812 11,693 8,290 12,972 9,323
400.00 5,568 4,130 5,548 4,357 6,231 4,812 7,317 5,891 8,310 6,831 9,074 7,501 11,153 9,047 12,466 10,000
410.00 4,446 5,106 4,657 5,045 5,440 5,670 6,649 6,661 7,705 7,555 8,503 8,233 10,631 9,749 11,977 10,731
420.00 3,881 6,151 4,067 6,083 4,701 6,555 6,018 7,453 7,129 8,315 7,957 8,952 10,130 10,468 11,504 11,492
430.00 3,477 7,154 3,556 7,125 4,061 7,466 5,424 8,281 6,581 9,104 7,435 9,735 9,649 11,290 11,047 12,334
440.00 3,078 8,154 3,109 8,143 3,424 8,377 4,876 9,124 6,064 9,889 6,939 10,519 9,186 12,079 10,607 13,125
450.00 2,679 9,112 2,692 9,134 2,941 9,272 4,423 10,012 5,576 10,739 6,468 11,313 8,742 12,862 10,182 13,879
460.00 2,280 10,154 2,288 10,154 2,510 10,237 3,941 10,898 5,184 11,586 6,020 12,141 8,316 13,663 9,642 14,649
470.00 1,881 11,154 1,893 11,154 2,117 11,327 3,493 11,811 4,788 12,440 5,597 13,001 7,907 14,466 9,379 15,463
480.00 1,482 12,154 1,522 12,154 1,765 12,328 3,083 12,755 4,375 13,340 5,278 13,837 7,516 15,250 8,998 16,270
490.00 1,083 13,154 1,196 13,154 1,450 13,338 2,712 13,699 3,991 14,239 4,927 14,702 7,141 16,079 8,631 17,062
500.00 684 14,154 928 14,154 1,172 14,357 2,374 14,656 3,635 15,137 4,514 15,620 6,782 16,954 8,278 17,857
510.00 285 15,154 717 15,154 927 15,358 2,055 15,648 3,270 16,089 4,176 16,502 6,440 17,796 7,938 18,708
520.00 - - - - 716 16,404 1,785 16,642 2,968 17,032 3,861 17,422 6,112 18,641 7,612 19,562
530.00 - - - - 544 17,407 1,548 17,640 - - 3,564 18,349 5,800 19,529 7,297 20,412
540.00 - - - - 423 18,415 1,337 18,650 - - 3,288 19,295 5,502 20,410 6,995 21,266
550.00 - - - - 312 19,154 1,155 19,666 - - 3,031 20,251 5,218 21,304 6,705 22,160
CCC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.00 3,005 28 - - - - - - - - - -
3.10 2,905 28 - - - - - - - - - -
3.20 2,805 29 - - - - - - - - - -
3.30 2,705 31 - - - - - - - - - -
3.40 2,605 31 - - - - - - - - - -
3.50 2,505 33 - - - - - - - - - -
3.60 2,405 35 - - - - 2,424 63 2,431 80 - -
3.70 2,305 36 - - - - 2,341 67 2,352 84 - -
3.80 2,243 39 - - - - 2,267 71 2,286 91 - -
3.90 2,135 40 - - - - 2,156 75 2,173 97 - -
4.00 2,035 43 - - - - 2,057 81 2,074 104 - -
4.10 1,905 47 1,935 60 - - 1,943 87 1,956 111 1,972 211
4.20 1,843 51 1,858 64 - - 1,871 93 1,891 120 1,914 244
4.30 1,706 53 1,758 71 1,767 81 1,772 100 1,792 159 1,818 270
4.40 1,635 57 1,658 76 1,667 87 1,674 109 1,695 196 1,719 318
4.50 1,506 63 1,537 81 1,569 95 1,574 119 1,596 228 1,634 344
4.60 1,406 68 1,437 89 1,457 104 1,461 160 1,498 279 1,555 383
4.70 1,306 76 1,338 97 1,370 143 1,376 197 1,414 322 1,483 426
4.80 1,206 84 1,249 108 1,271 176 1,278 230 1,330 354 1,410 480
4.90 1,116 97 1,149 147 1,171 210 1,190 297 1,255 408 1,335 526
5.00 1,016 117 1,051 185 1,104 256 1,124 340 1,180 449 1,260 590
5.25 781 218 845 296 891 382 912 481 1,002 591 1,107 732
5.50 570 363 654 455 724 526 739 640 852 742 968 884
5.75 390 559 491 635 569 699 585 822 707 910 836 1,061
6.00 256 789 353 833 433 894 449 1,018 584 1,104 735 1,246
6.25 156 1,029 256 1,064 332 1,107 348 1,223 487 1,289 648 1,441
6.50 101 1,253 189 1,305 254 1,330 270 1,453 391 1,508 550 1,645
6.75 84 1,531 112 1,547 192 1,570 205 1,679 316 1,732 478 1,850
7.00 73 1,753 97 1,787 149 1,819 162 1,926 255 1,953 411 2,081
7.25 65 2,003 87 2,003 104 2,079 115 2,127 187 2,186 343 2,292
7.50 59 2,253 79 2,287 93 2,329 105 2,397 139 2,450 290 2,516
7.75 55 2,503 73 2,503 87 2,589 99 2,647 127 2,666 255 2,736
8.00 51 2,765 68 2,774 80 2,817 91 2,860 120 2,892 217 2,983
8.25 47 3,015 64 3,034 76 3,089 84 3,115 113 3,142 178 3,179
CCE (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 5,513 60 - - - - 5,512 60 5,512 73 - -
5.25 5,263 60 - - - - 5,262 64 5,262 80 - -
5.50 5,013 60 - - - - 5,013 71 5,013 87 - -
5.75 4,763 63 - - - - 4,763 77 4,763 96 - -
6.00 4,513 72 - - - - 4,513 85 4,513 143 - -
6.25 4,263 85 - - - - 4,263 96 4,292 189 4,308 290
6.50 4,013 103 - - - - 4,022 107 4,114 234 4,143 347
6.75 3,763 127 3,763 127 - - 3,763 125 3,855 300 3,883 449
7.00 3,514 154 3,515 154 - - 3,526 179 3,622 387 3,655 540
7.25 3,263 193 3,263 193 3,263 216 3,276 259 3,380 482 3,435 629
7.50 3,013 245 3,013 266 3,013 298 3,048 354 3,164 576 3,249 731
7.75 2,763 311 2,763 355 2,772 391 2,807 448 2,946 686 3,125 844
8.00 2,512 404 2,514 444 2,526 484 2,564 553 2,760 786 2,880 962
8.25 2,262 502 2,266 548 2,296 599 2,342 682 2,566 927 2,707 1,099
8.50 2,010 624 2,026 672 2,063 724 2,130 821 2,382 1,063 2,549 1,233
8.75 1,759 747 1,784 809 1,854 880 1,933 972 2,212 1,216 2,418 1,386
9.00 1,507 888 1,563 962 1,651 1,041 1,729 1,146 2,007 1,374 2,274 1,548
9.25 1,262 1,048 1,353 1,126 1,475 1,223 1,573 1,313 1,866 1,536 2,124 1,709
9.50 1,073 1,226 1,165 1,326 1,307 1,414 1,401 1,496 1,716 1,713 1,955 1,877
9.75 919 1,457 997 1,541 1,150 1,610 1,264 1,675 1,605 1,897 1,856 2,049
10.00 777 1,695 851 1,759 1,002 1,829 1,126 1,879 1,471 2,077 1,722 2,233
10.50 537 2,190 600 2,224 750 2,301 871 2,359 1,236 2,474 1,496 2,610
11.00 352 2,688 411 2,731 556 2,744 661 2,771 1,025 2,878 1,290 3,002
11.50 225 3,188 280 3,189 406 3,217 502 3,241 853 3,312 1,102 3,420
12.00 166 3,688 202 3,689 294 3,706 371 3,712 702 3,762 959 3,862
12.50 131 4,192 133 4,189 196 4,192 288 4,194 567 4,220 815 4,294
13.00 107 4,692 112 4,689 132 4,692 198 4,694 481 4,704 697 4,734
13.50 91 5,188 101 5,189 117 5,192 136 5,194 385 5,204 592 5,274
14.00 79 5,688 93 5,687 109 5,687 124 5,687 316 5,704 511 5,746
14.50 69 6,187 84 6,187 99 6,187 115 6,187 268 6,204 427 6,213
15.00 61 6,687 79 6,687 91 6,687 105 6,687 226 6,686 356 6,712
CDA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
0.15 8,656 100 - - - - - - - - - -
0.20 8,406 100 - - - - - - - - - -
0.25 8,158 100 - - - - - - - - - -
0.30 7,908 100 - - - - - - - - - -
0.35 7,658 100 - - - - - - - - - -
0.40 7,409 100 - - - - - - - - - -
0.45 7,159 100 - - - - 7,171 144 7,183 177 - -
0.50 6,909 104 - - - - 6,924 156 6,937 192 - -
0.55 6,660 111 - - - - 6,675 168 6,765 205 6,769 234
0.60 6,410 116 - - - - 6,426 180 6,517 220 6,517 254
0.65 6,160 121 - - - - 6,179 192 6,270 234 6,264 276
0.70 5,912 129 - - - - 5,930 204 6,023 254 6,004 298
0.75 5,662 139 - - - - 5,682 218 5,774 274 5,705 319
0.80 5,412 148 - - - - 5,434 236 5,525 296 5,655 341
0.85 5,163 157 - - - - 5,266 254 5,275 316 5,413 371
0.90 4,913 167 4,921 213 - - 5,019 273 5,143 342 5,170 402
0.95 4,664 181 4,672 229 4,760 260 4,773 290 4,901 369 5,024 430
1.00 4,414 194 4,424 242 4,512 277 4,677 316 4,810 395 4,864 578
1.05 4,164 208 4,174 261 4,266 301 4,279 339 4,499 421 4,698 705
1.10 3,916 222 4,002 284 4,020 323 4,121 363 4,330 573 4,527 829
1.15 3,774 244 3,817 306 3,848 347 3,945 395 4,154 697 4,352 941
1.20 3,524 265 3,570 333 3,602 383 3,762 537 4,033 822 4,175 1,048
1.25 3,225 292 3,378 367 3,418 524 3,575 666 3,850 999 3,996 1,223
1.30 2,975 323 3,075 401 3,229 650 3,332 774 3,610 1,106 3,870 1,331
1.35 2,726 358 2,882 545 3,035 763 3,194 896 3,528 1,212 3,790 1,479
1.40 2,522 407 2,685 675 2,839 935 2,999 1,000 3,286 1,367 3,655 1,643
1.45 2,314 553 2,482 856 2,639 1,046 2,800 1,168 3,195 1,532 3,515 1,794
1.50 2,101 750 2,323 972 2,484 1,152 2,649 1,329 2,999 1,672 3,322 1,935
1.55 1,884 873 2,112 1,138 2,325 1,357 2,494 1,476 2,949 1,822 3,227 2,085
1.60 1,745 1,044 1,990 1,298 2,209 1,514 2,335 1,632 2,747 1,969 3,078 2,273
1.65 1,515 1,216 1,814 1,451 2,040 1,697 2,170 1,815 2,640 2,153 2,977 2,460
1.70 1,414 1,421 1,684 1,646 1,917 1,849 2,050 2,008 2,531 2,333 2,873 2,592
1.75 1,265 1,617 1,548 1,838 1,738 2,031 1,926 2,190 2,418 2,517 2,715 2,768
1.80 1,110 1,853 1,408 2,020 1,659 2,213 1,852 2,364 2,302 2,702 2,656 2,954
1.85 945 2,041 1,319 2,204 1,580 2,395 1,723 2,545 2,182 2,865 2,543 3,173
1.90 837 2,264 1,167 2,425 1,440 2,565 1,645 2,718 2,114 3,039 2,481 3,336
1.95 723 2,484 1,072 2,636 1,293 2,786 1,505 2,926 1,988 3,258 2,362 3,505
2.00 600 2,700 974 2,892 1,203 2,990 1,422 3,146 1,915 3,466 2,241 3,723
2.10 427 3,205 849 3,311 1,090 3,409 1,249 3,558 1,704 3,879 2,102 4,096
2.20 383 3,667 719 3,766 892 3,859 1,139 3,966 1,543 4,294 1,957 4,497
2.30 350 4,105 - - - - - - - - - -
2.40 325 4,605 - - - - - - - - - -
2.50 305 5,105 - - - - - - - - - -
2.60 288 5,605 - - - - - - - - - -
2.70 273 6,105 - - - - - - - - - -
2.80 261 6,605 - - - - - - - - - -
2.90 252 7,105 - - - - - - - - - -
3.00 242 7,605 - - - - - - - - - -
CGN (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.70 14,918 235 - - - - 15,008 343 15,173 423 - -
1.75 14,420 242 - - - - 14,504 359 14,672 439 - -
1.80 13,921 248 - - - - 13,997 373 14,170 455 14,142 445
1.85 13,421 255 13,514 308 - - 13,489 389 13,668 471 13,652 461
1.90 12,922 262 13,016 323 - - 12,992 404 13,165 487 13,523 477
1.95 12,424 270 12,517 338 - - 12,496 419 12,661 510 13,022 502
2.00 11,924 284 12,017 351 12,021 393 12,000 435 12,154 538 12,520 529
2.10 10,926 312 11,018 380 11,021 429 11,185 483 11,365 594 11,755 786
2.20 9,928 342 10,021 427 10,020 483 10,322 537 10,654 657 10,941 1,170
2.30 8,930 387 9,024 473 9,018 529 9,197 594 9,668 954 10,106 1,388
2.40 7,932 428 8,025 533 8,178 602 8,338 670 8,804 1,398 9,267 1,736
2.50 6,933 500 7,029 606 7,185 689 7,349 991 8,151 1,666 8,663 2,169
2.60 5,936 596 6,148 721 6,406 1,201 6,679 1,437 7,267 2,060 8,135 2,595
2.70 4,937 783 5,148 1,069 5,502 1,495 5,779 1,855 6,574 2,546 7,452 3,092
2.80 3,987 1,172 4,402 1,566 4,764 2,039 5,051 2,376 5,959 3,138 6,864 3,581
2.90 3,151 1,671 3,613 2,140 4,085 2,661 4,389 2,977 5,419 3,700 6,242 4,168
3.00 2,329 2,476 2,958 2,867 3,469 3,340 3,889 3,632 4,859 4,322 5,691 4,705
3.10 1,712 3,298 2,360 3,712 2,922 4,072 3,369 4,347 4,381 5,042 5,125 5,343
3.20 1,190 4,209 1,830 4,529 2,457 4,864 2,822 5,137 3,884 5,801 4,757 5,951
3.30 811 5,163 1,389 5,391 1,963 5,716 2,481 5,997 3,476 6,563 4,232 6,673
3.40 693 6,169 1,089 6,317 1,718 6,562 1,991 6,820 3,050 7,399 3,815 7,334
3.50 612 7,175 765 7,324 1,306 7,482 1,758 7,742 2,729 8,218 3,499 8,127
3.60 550 8,173 693 8,329 1,036 8,386 1,346 8,649 2,394 9,022 3,162 8,892
3.70 505 9,175 637 9,234 730 9,282 1,079 9,553 2,040 9,928 2,828 9,649
3.80 469 10,177 592 10,234 679 10,274 770 10,439 1,823 10,815 2,596 10,500
3.90 439 11,088 556 11,233 638 11,274 723 11,326 1,598 11,703 2,387 11,376
4.00 415 12,088 525 12,233 604 12,274 683 12,318 1,361 12,578 2,150 12,250
4.10 395 13,181 499 13,233 573 13,274 650 13,314 1,101 13,439 1,920 13,190
4.20 377 14,088 - - - - - - - - - -
4.30 362 15,180 - - - - - - - - - -
CHQ (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.75 94,043 636 - - - - 94,263 636 94,396 636 - -
9.00 92,796 636 - - - - 92,996 636 93,288 636 - -
9.25 91,549 636 - - - - 91,733 636 92,009 636 - -
9.50 90,300 636 - - - - 90,492 636 90,700 636 - -
9.75 89,053 636 - - - - 89,250 636 89,442 636 89,555 685
10.00 87,805 636 - - - - 88,009 636 88,360 636 88,429 716
10.50 85,309 636 - - - - 85,577 636 85,779 636 86,049 1,044
11.00 82,837 636 - - - - 83,029 636 83,436 636 83,455 1,345
11.50 80,335 636 - - - - 80,547 636 80,859 648 81,102 1,814
12.00 77,835 636 - - - - 78,159 636 78,516 705 78,718 2,242
12.50 75,334 636 - - - - 75,627 636 76,143 762 76,336 2,633
13.00 72,834 636 - - - - 73,085 636 73,887 1,112 74,074 3,337
13.50 70,331 636 70,457 636 - - 70,746 644 71,494 1,398 71,791 3,768
14.00 67,827 636 67,946 636 - - 68,221 697 69,206 1,893 69,508 4,553
14.50 65,330 636 65,429 636 - - 65,854 750 68,686 2,315 68,761 5,192
15.00 62,834 636 62,938 636 - - 63,466 1,116 66,469 2,740 66,595 6,025
15.50 60,339 636 60,545 636 60,694 749 62,031 1,406 62,456 3,302 63,008 6,870
16.00 57,843 636 58,041 660 58,302 1,094 60,154 1,720 62,024 3,889 62,658 7,878
16.50 55,347 636 55,536 736 56,831 1,422 57,318 2,192 58,181 4,575 58,813 8,710
17.00 52,853 636 53,135 813 54,286 1,705 54,459 2,758 56,121 5,275 56,842 9,784
17.50 50,399 655 50,721 1,182 51,368 2,215 53,003 3,309 54,106 6,123 56,296 10,856
18.00 48,724 780 49,051 1,518 49,256 2,770 49,697 3,866 53,438 6,912 54,248 11,908
18.50 46,262 931 46,609 2,065 47,113 3,355 48,487 4,561 51,251 7,683 51,469 12,987
19.00 43,157 1,127 43,312 2,524 45,423 3,998 46,486 5,448 48,246 8,816 49,220 14,446
19.50 40,463 1,594 42,162 3,142 42,465 4,878 44,159 6,305 47,442 9,742 47,769 15,472
20.00 38,066 2,067 38,242 3,885 40,491 5,706 41,982 7,176 45,595 10,747 45,933 16,754
21.00 32,967 3,435 34,032 5,723 36,323 7,604 37,694 9,302 41,755 13,347 43,353 19,633
22.00 29,038 5,277 30,825 7,817 32,133 9,914 34,360 11,755 38,502 15,728 39,405 22,547
23.00 24,223 7,514 26,932 10,424 28,225 12,550 30,309 14,589 34,826 18,791 36,427 25,728
24.00 20,215 10,370 23,014 13,363 25,462 15,498 27,113 17,619 32,500 21,859 33,736 28,880
25.00 16,424 13,908 19,779 16,697 22,320 18,751 24,149 20,791 29,247 24,641 31,770 32,381
26.00 12,934 17,957 16,755 20,402 19,459 22,342 21,429 24,295 26,758 27,990 29,266 35,801
27.00 10,148 22,273 14,065 24,441 16,795 26,193 18,973 27,956 24,397 31,508 26,632 39,538
28.00 7,734 26,969 11,647 28,952 14,460 30,123 16,694 31,647 22,279 35,172 24,523 43,195
29.00 5,715 31,541 9,552 32,328 12,386 34,906 14,863 35,730 20,257 39,139 22,686 47,899
30.00 4,159 36,064 7,785 37,593 10,546 39,082 12,829 40,036 18,397 43,138 20,881 51,967
31.00 3,025 41,477 6,256 41,934 8,910 43,162 11,172 44,282 16,717 46,907 19,157 56,029
32.00 2,171 45,801 5,041 46,841 7,521 47,152 9,664 48,799 15,173 51,269 17,760 60,138
33.00 1,469 51,537 3,991 51,934 6,342 52,347 8,416 53,151 13,710 55,866 16,267 64,476
34.00 987 55,730 3,151 56,982 5,313 57,302 7,298 57,757 12,410 59,610 14,911 68,778
CHT (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 24,727 153 - - - - - - - - - -
47.00 24,227 153 - - - - 24,496 153 - - - -
48.00 23,848 153 - - - - 24,138 153 - - - -
49.00 23,348 153 - - - - 23,508 153 23,961 153 - -
50.00 22,728 153 - - - - 23,122 153 23,342 153 - -
52.50 21,598 153 - - - - 21,765 153 21,996 153 - -
55.00 20,228 153 20,243 153 20,283 153 20,303 153 20,831 153 20,970 189
57.50 19,098 153 19,130 158 19,233 158 19,266 158 19,520 218 19,679 282
60.00 17,728 153 17,728 163 17,728 182 18,110 217 18,359 328 18,504 413
62.50 16,478 153 16,733 227 16,811 268 16,932 308 17,163 468 17,312 564
65.00 15,230 153 15,438 299 15,531 356 15,622 410 15,876 629 16,028 742
67.50 14,073 153 14,161 418 14,267 492 14,348 561 14,614 880 14,770 1,023
70.00 12,730 209 12,925 570 13,017 650 13,118 737 13,400 1,157 13,585 1,329
72.50 11,480 325 11,615 779 11,711 868 11,793 971 12,103 1,501 12,292 1,713
75.00 10,300 529 10,357 1,049 10,468 1,157 10,551 1,266 10,862 1,933 11,055 2,222
77.50 8,980 904 9,083 1,379 9,188 1,502 9,247 1,620 9,573 2,417 9,778 2,816
80.00 7,730 1,374 7,790 1,809 7,871 1,945 7,921 2,076 8,228 2,982 8,699 3,463
82.50 6,478 1,924 6,497 2,371 6,550 2,517 6,602 2,654 7,158 3,606 7,847 4,154
85.00 5,231 2,570 5,224 3,057 5,248 3,281 5,321 3,424 6,164 4,303 7,043 4,930
87.50 3,969 3,455 3,957 3,874 4,122 4,142 4,364 4,351 5,390 5,079 6,313 5,768
90.00 2,718 4,616 2,896 4,828 3,184 5,080 3,643 5,336 4,614 5,983 5,590 6,696
92.50 2,139 5,872 2,277 5,977 2,576 6,248 3,044 6,376 4,158 7,065 5,084 7,732
95.00 1,616 7,126 1,706 7,233 2,094 7,395 2,533 7,561 3,760 8,206 4,584 8,570
97.50 1,110 8,356 1,243 8,463 1,699 8,562 2,099 8,699 3,389 9,177 4,194 9,959
100.00 688 9,610 995 9,640 1,383 9,672 1,750 9,713 3,108 10,302 3,841 10,947
102.50 459 10,920 803 10,915 1,133 10,846 1,477 10,846 2,917 11,422 3,525 11,916
105.00 339 12,183 661 12,180 945 12,175 1,228 12,119 2,720 12,594 3,262 12,750
107.50 249 13,443 539 13,439 787 13,438 1,036 13,395 2,576 13,977 2,984 14,365
110.00 181 14,607 466 14,821 667 14,877 895 14,944 2,461 15,095 2,794 15,446
112.50 153 16,061 402 16,138 584 16,220 755 16,289 2,362 16,464 2,633 16,616
115.00 153 17,231 351 17,104 497 17,205 654 17,243 2,242 17,353 2,504 17,467
117.50 153 18,357 297 18,507 439 18,556 568 18,605 2,193 18,745 2,427 18,858
120.00 153 19,675 251 19,722 395 19,778 486 19,832 2,143 19,955 2,381 20,080
CHU (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.50 12,140 85 - - - - - - - - - -
4.60 11,972 85 - - - - - - - - - -
4.70 11,796 85 - - - - 11,908 102 - - - -
4.80 11,514 85 - - - - 11,581 105 - - - -
4.90 11,438 85 - - - - 11,564 107 - - - -
5.00 11,174 85 - - - - 11,288 110 - - - -
5.25 10,675 85 - - - - 10,792 118 - - - -
5.50 10,154 85 - - - - 10,273 126 - - - -
5.75 9,654 85 - - - - 9,777 139 9,886 182 - -
6.00 9,214 85 - - - - 9,356 153 9,472 199 - -
6.25 8,655 90 - - - - 8,809 166 8,925 223 - -
6.50 8,143 99 - - - - 8,264 184 8,378 246 - -
6.75 7,584 111 7,801 147 - - 7,892 207 8,017 353 8,103 634
7.00 7,210 123 7,277 168 - - 7,371 227 7,497 447 7,595 750
7.25 6,576 141 6,753 187 - - 6,849 331 6,985 589 7,093 915
7.50 6,147 158 6,204 212 6,252 252 6,300 431 6,442 723 6,565 1,099
7.75 5,635 183 5,686 243 5,721 365 5,827 525 5,977 880 6,098 1,301
8.00 5,078 218 5,078 360 5,078 525 5,305 666 5,457 1,107 5,606 1,516
8.25 4,628 289 4,679 473 4,725 671 4,785 880 4,937 1,316 5,197 1,743
8.50 4,114 428 4,166 635 4,201 878 4,264 1,105 4,545 1,541 4,919 1,978
8.75 3,611 588 3,659 862 3,692 1,128 3,775 1,337 4,199 1,801 4,563 2,240
9.00 3,086 819 3,138 1,135 3,159 1,396 3,216 1,610 3,836 2,068 4,284 2,509
9.25 2,583 1,120 2,602 1,449 2,767 1,693 2,992 1,894 3,556 2,363 3,974 2,808
9.50 2,092 1,484 2,204 1,770 2,403 2,011 2,681 2,216 3,238 2,649 3,734 3,114
9.75 1,615 1,890 1,829 2,131 2,108 2,351 2,363 2,552 2,969 2,993 3,453 3,437
10.00 1,256 2,291 1,518 2,523 1,829 2,719 2,114 2,895 2,722 3,324 3,237 3,853
10.50 750 3,212 1,044 3,359 1,361 3,531 1,635 3,705 2,245 4,030 2,802 4,602
11.00 388 4,195 661 4,175 988 4,292 1,231 4,585 1,851 4,780 2,437 5,362
11.50 242 5,208 415 5,200 707 5,180 912 5,173 1,501 5,609 2,112 6,175
12.00 200 6,221 276 6,180 484 6,180 663 6,349 1,205 6,441 1,796 6,901
12.50 168 7,200 236 7,200 372 7,355 497 7,392 990 7,492 1,526 7,818
13.00 150 8,199 206 8,225 254 8,245 385 8,308 769 8,389 1,314 8,469
13.50 134 9,200 188 9,200 226 9,199 271 9,385 615 9,474 1,123 9,562
14.00 125 10,213 174 10,212 211 10,204 248 10,267 510 10,332 947 10,485
14.50 117 11,213 158 11,212 192 11,172 230 11,264 416 11,405 771 11,480
15.00 106 12,239 149 12,232 176 12,212 211 12,325 295 12,398 687 12,473
15.50 99 13,232 - - - - 196 13,216 - - - -
16.00 95 14,218 - - - - 188 14,217 - - - -
CIT (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.00 7,584 69 - - - - - - - - - -
5.25 7,342 69 - - - - - - - - - -
5.50 7,084 69 - - - - - - - - - -
5.75 6,834 69 - - - - - - - - - -
6.00 6,584 69 - - - - 6,596 69 6,606 91 - -
6.25 6,342 69 - - - - 6,358 76 6,372 97 - -
6.50 6,092 69 - - - - 6,109 83 6,124 104 - -
6.75 5,827 69 - - - - 5,832 89 5,838 113 - -
7.00 5,583 73 - - - - 5,596 96 5,610 125 - -
7.25 5,333 84 - - - - 5,348 107 5,361 137 - -
7.50 5,090 97 - - - - 5,109 117 5,128 195 - -
7.75 4,833 115 - - - - 4,848 129 4,862 245 4,892 453
8.00 4,583 136 4,587 137 - - 4,598 144 4,612 326 4,796 542
8.25 4,339 162 4,346 164 4,351 162 4,360 162 4,382 401 4,595 627
8.50 4,083 197 4,087 197 4,090 197 4,098 230 4,148 469 4,358 730
8.75 3,839 241 3,844 240 3,851 238 3,862 320 3,926 557 4,152 815
9.00 3,588 294 3,594 293 3,608 333 3,619 401 3,746 647 3,926 949
9.25 3,343 361 3,350 359 3,357 407 3,369 506 3,530 758 3,752 1,036
9.50 3,078 442 3,078 464 3,090 508 3,109 583 3,319 876 3,569 1,161
9.75 2,830 532 2,836 566 2,848 600 2,885 713 3,082 994 3,377 1,294
10.00 2,585 637 2,590 671 2,612 723 2,667 853 2,892 1,141 3,202 1,441
10.50 2,085 871 2,110 926 2,164 1,004 2,265 1,153 2,586 1,438 2,879 1,737
11.00 1,600 1,167 1,670 1,233 1,769 1,351 1,915 1,492 2,260 1,763 2,577 2,044
11.50 1,181 1,558 1,263 1,649 1,410 1,751 1,584 1,856 1,953 2,110 2,329 2,427
12.00 891 2,053 942 2,109 1,089 2,167 1,293 2,257 1,686 2,481 2,089 2,803
12.50 660 2,547 704 2,578 832 2,639 1,033 2,715 1,448 2,879 1,884 3,195
13.00 467 3,046 501 3,060 632 3,077 830 3,163 1,237 3,296 1,664 3,606
13.50 335 3,562 349 3,560 477 3,577 644 3,598 1,038 3,726 1,483 3,965
14.00 249 4,057 237 4,050 337 4,054 503 4,058 889 4,162 1,281 4,399
14.50 192 4,559 184 4,542 259 4,542 410 4,559 740 4,594 1,149 4,826
15.00 153 5,059 154 5,042 180 5,042 268 5,041 622 5,094 1,014 5,281
15.50 128 5,558 140 5,541 165 5,541 192 5,559 521 5,575 898 5,706
16.00 109 6,058 125 6,041 148 6,041 173 6,040 433 6,040 782 6,145
16.50 93 6,556 116 6,540 136 6,540 156 6,540 356 6,576 689 6,591
17.00 83 7,060 105 7,040 127 7,040 146 7,038 297 7,050 618 7,127
CKH (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
29.00 12,973 90 - - - - 12,973 90 - - - -
30.00 12,474 90 - - - - 12,473 90 12,471 90 - -
31.00 11,974 90 - - - - 11,973 90 11,973 94 - -
32.00 11,476 90 - - - - 11,484 90 11,503 135 - -
33.00 10,976 90 - - - - 10,984 90 11,003 179 - -
34.00 10,476 90 - - - - 10,509 90 10,641 214 - -
35.00 9,981 90 - - - - 10,001 98 10,170 281 10,422 570
36.00 9,566 90 - - - - 9,655 145 9,758 354 9,953 683
37.00 8,976 90 - - - - 8,983 187 9,315 444 9,472 807
38.00 8,576 90 - - - - 8,680 256 8,811 543 9,050 949
39.00 7,976 90 7,999 107 - - 8,027 341 8,331 666 8,605 1,095
40.00 7,476 103 7,476 161 - - 7,476 429 7,878 796 8,158 1,271
41.00 6,978 132 6,978 209 6,976 370 7,002 548 7,398 967 7,736 1,462
42.00 6,481 173 6,481 309 6,492 487 6,532 697 6,990 1,128 7,360 1,667
43.00 6,073 231 6,120 421 6,149 635 6,194 851 6,573 1,322 6,959 1,877
44.00 5,481 338 5,494 558 5,537 802 5,771 1,034 6,170 1,531 6,563 2,113
45.00 4,981 486 5,013 733 5,101 990 5,300 1,246 5,763 1,761 6,280 2,338
46.00 4,485 657 4,543 944 4,601 1,201 4,907 1,474 5,317 1,993 5,962 2,602
47.00 3,997 863 4,086 1,159 4,224 1,442 4,504 1,729 4,987 2,271 5,634 2,871
48.00 3,514 1,100 3,632 1,434 3,829 1,706 4,074 1,997 4,653 2,533 5,344 3,143
49.00 3,048 1,365 3,246 1,733 3,501 2,007 3,727 2,301 4,347 2,836 5,058 3,443
50.00 2,592 1,666 2,868 2,060 3,141 2,315 3,453 2,606 4,047 3,140 4,734 3,754
52.50 1,591 2,697 2,035 2,977 2,369 3,195 2,672 3,474 3,363 3,968 4,129 4,562
55.00 944 3,862 1,364 4,045 1,716 4,206 2,045 4,430 2,763 4,876 3,558 5,423
57.50 489 5,125 879 5,242 1,213 5,307 1,526 5,448 2,245 5,846 3,038 6,440
60.00 216 6,395 535 6,443 832 6,567 1,122 6,618 1,807 6,896 2,585 7,491
62.50 127 7,586 314 7,614 540 7,723 802 7,762 1,430 8,002 2,198 8,549
65.00 94 8,939 184 8,984 359 9,027 577 9,068 1,121 9,173 1,854 9,653
67.50 90 10,104 119 10,190 225 10,222 396 10,264 884 10,349 1,563 10,807
70.00 90 11,333 100 11,346 166 11,366 267 11,386 696 11,447 1,308 11,923
72.50 90 12,548 90 12,611 110 12,634 178 12,654 529 12,720 1,075 13,116
75.00 90 13,837 90 13,810 98 13,854 119 13,877 399 13,928 918 14,294
CKP (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 20,843 206 - - - - 20,851 206 20,876 206 - -
21.00 19,843 206 - - - - 19,851 206 19,875 206 - -
22.00 18,847 206 - - - - 18,851 206 18,874 228 - -
23.00 17,848 206 - - - - 17,851 206 17,872 335 17,936 568
24.00 16,844 206 - - - - 16,851 224 16,871 444 16,989 721
25.00 15,844 244 - - - - 15,848 257 15,870 604 16,073 964
26.00 14,844 317 14,844 318 14,844 318 14,843 387 14,864 792 15,206 1,214
27.00 13,846 418 13,846 418 13,844 415 13,844 512 14,348 1,047 14,448 1,541
28.00 12,847 560 12,847 557 12,846 607 12,846 746 13,396 1,328 13,672 1,856
29.00 11,848 754 11,848 795 11,847 878 11,998 997 12,475 1,670 12,690 2,257
30.00 10,848 1,016 10,856 1,090 10,997 1,179 11,149 1,323 11,534 2,079 11,854 2,706
31.00 9,850 1,367 9,856 1,455 9,894 1,546 10,048 1,724 10,699 2,539 11,019 3,193
32.00 8,852 1,764 8,964 1,861 9,010 1,953 9,206 2,208 9,781 3,058 10,256 3,674
33.00 7,850 2,191 7,991 2,317 8,045 2,423 8,281 2,771 9,035 3,617 9,727 4,283
34.00 6,897 2,671 6,975 2,839 7,193 2,957 7,471 3,376 8,317 4,218 9,081 4,870
35.00 5,875 3,215 6,094 3,408 6,392 3,622 6,703 4,022 7,643 4,853 8,430 5,515
36.00 4,923 3,824 5,252 4,046 5,636 4,342 5,998 4,737 6,989 5,529 7,846 6,165
37.00 4,093 4,546 4,507 4,855 4,900 5,113 5,330 5,491 6,379 6,227 7,241 6,866
38.00 3,479 5,476 3,795 5,762 4,237 5,969 4,693 6,276 5,811 6,987 6,724 7,563
39.00 2,919 6,449 3,155 6,689 3,641 6,843 4,122 7,100 5,270 7,746 6,200 8,329
40.00 2,429 7,446 2,624 7,628 3,094 7,802 3,597 7,944 4,765 8,551 5,715 9,089
41.00 1,992 8,438 2,160 8,582 2,592 8,637 3,099 8,861 4,305 9,371 5,270 9,879
42.00 1,595 9,443 1,763 9,556 2,156 9,646 2,688 9,801 3,863 10,214 4,811 10,863
43.00 1,261 10,438 1,426 10,547 1,782 10,651 2,286 10,740 3,464 11,087 4,440 11,705
44.00 934 11,404 1,128 11,538 1,470 11,634 1,955 11,690 3,088 11,983 4,060 12,574
45.00 740 12,428 881 12,563 1,166 12,608 1,662 12,688 2,765 12,874 3,699 13,475
46.00 596 13,404 712 13,429 973 13,450 1,360 13,634 2,434 13,798 3,408 14,376
47.00 487 14,381 562 14,381 801 14,434 1,184 14,614 2,196 14,763 3,080 14,990
CLI (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 18,657 121 - - - - - - - - - -
7.75 18,511 121 - - - - - - - - - -
8.00 18,261 121 - - - - - - - - - -
8.25 17,909 121 - - - - 17,952 121 17,996 121 - -
8.50 17,788 121 - - - - 18,073 121 18,223 121 - -
8.75 17,529 121 - - - - 17,807 121 17,930 121 - -
9.00 17,160 121 - - - - 17,275 121 17,376 121 - -
9.25 16,910 121 - - - - 17,024 121 17,125 121 - -
9.50 16,815 121 - - - - 17,124 121 17,252 121 - -
9.75 16,437 121 - - - - 16,611 121 16,734 121 - -
10.00 16,161 121 - - - - 16,268 121 16,372 121 16,693 121
10.50 15,833 121 - - - - 16,161 121 16,293 121 16,374 125
11.00 15,233 121 - - - - 15,490 121 15,619 121 15,821 137
11.50 14,797 121 - - - - 15,107 121 15,245 121 15,361 149
12.00 14,165 121 14,187 121 - - 14,227 121 14,290 129 14,852 218
12.50 13,667 121 13,686 121 - - 13,730 121 13,796 140 14,427 272
13.00 13,167 121 13,187 121 - - 13,683 121 13,832 150 13,958 369
13.50 12,689 121 12,746 121 - - 12,875 121 13,108 222 13,491 451
14.00 12,179 121 12,217 121 - - 12,329 129 12,817 320 13,066 535
14.50 11,865 121 12,031 121 - - 12,236 140 12,390 373 12,563 644
15.00 11,167 121 11,214 121 11,260 127 11,510 206 11,726 462 12,096 762
15.50 10,707 121 10,882 121 10,979 143 11,069 270 11,248 574 11,714 908
16.00 10,169 121 10,207 127 10,244 206 10,387 357 10,830 697 11,223 1,048
16.50 9,852 121 10,021 143 10,137 273 10,238 446 10,407 826 10,832 1,225
17.00 9,189 145 9,247 157 9,311 331 9,427 553 9,846 994 10,408 1,365
17.50 8,742 174 8,858 270 8,953 424 9,048 686 9,502 1,163 9,999 1,548
18.00 8,322 213 8,487 343 8,599 568 8,704 820 9,102 1,301 9,601 1,763
18.50 7,674 265 7,794 470 7,879 695 8,192 984 8,762 1,512 9,253 1,976
19.00 7,179 371 7,360 578 7,506 871 7,734 1,145 8,248 1,709 8,883 2,190
19.50 6,690 482 6,848 722 7,152 1,040 7,262 1,343 7,908 1,929 8,515 2,443
20.00 6,215 623 6,480 912 6,601 1,227 6,816 1,558 7,690 2,180 8,204 2,693
21.00 5,234 981 5,601 1,340 5,863 1,691 6,308 2,036 6,996 2,694 7,520 3,229
22.00 4,329 1,439 4,782 1,865 5,156 2,252 5,516 2,591 6,219 3,262 6,973 3,786
23.00 3,519 2,003 4,058 2,467 4,478 2,844 4,890 3,201 5,717 3,882 6,396 4,410
24.00 2,778 2,764 3,394 3,186 3,896 3,547 4,319 3,888 5,197 4,540 5,910 5,048
25.00 2,143 3,604 2,860 3,954 3,352 4,294 3,802 4,598 4,739 5,286 5,457 5,777
26.00 1,643 4,505 2,387 4,792 2,886 5,084 3,358 5,385 4,306 5,983 5,033 6,457
27.00 1,248 5,444 1,967 5,756 2,451 5,834 2,947 6,205 3,911 6,871 4,656 7,258
28.00 934 6,408 1,631 6,553 2,095 6,729 2,584 7,034 3,565 7,570 4,299 8,041
29.00 701 7,459 1,336 7,446 1,774 7,823 2,262 8,019 3,236 8,481 3,972 8,864
30.00 522 8,341 1,112 8,357 1,493 8,697 1,981 8,956 2,957 9,257 3,670 9,681
31.00 406 9,470 911 9,522 1,266 9,574 1,736 9,861 2,704 10,099 3,394 10,562
32.00 332 10,351 761 10,369 1,086 10,565 1,523 10,622 2,466 11,000 3,156 11,373
33.00 265 11,438 653 11,272 912 11,481 1,348 11,661 2,270 11,818 2,923 12,310
34.00 199 12,383 562 12,322 792 12,549 1,182 12,602 2,074 12,789 2,679 13,168
35.00 131 13,409 460 13,408 673 13,445 1,047 13,484 1,905 13,740 2,498 14,002
36.00 121 14,306 405 14,409 577 14,447 922 14,484 1,765 14,647 2,351 14,983
37.00 121 15,389 340 15,265 486 15,359 833 15,390 1,621 15,601 2,206 15,923
CLP (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,171 114 - - - - 12,228 114 12,285 114 - -
47.00 11,671 114 11,671 114 11,671 114 11,736 114 11,786 114 11,798 128
48.00 11,171 114 11,171 114 11,187 114 11,231 114 11,288 114 11,297 143
49.00 10,690 114 10,707 114 10,714 114 10,738 114 10,800 128 10,809 157
50.00 10,171 114 10,171 114 10,176 114 10,230 114 10,290 143 10,294 222
52.50 9,008 148 9,049 149 9,084 148 9,120 147 9,199 193 9,245 446
55.00 7,670 264 7,677 263 7,682 260 7,740 256 7,808 417 7,798 737
57.50 6,421 495 6,421 491 6,506 486 6,546 502 6,624 758 6,690 1,170
60.00 5,173 913 5,173 915 5,183 930 5,203 950 5,423 1,269 5,825 1,712
62.50 3,916 1,420 3,917 1,466 3,933 1,500 3,967 1,546 4,401 1,943 4,891 2,395
65.00 2,648 2,067 2,646 2,167 2,762 2,225 2,914 2,361 3,472 2,765 4,040 3,210
67.50 1,706 3,269 1,792 3,282 1,858 3,325 2,008 3,411 2,660 3,713 3,275 4,066
70.00 1,171 4,530 1,191 4,528 1,221 4,529 1,276 4,565 1,965 4,751 2,612 4,998
72.50 677 5,800 676 5,824 711 5,843 773 5,865 1,397 5,921 2,040 6,183
75.00 369 7,073 378 7,104 386 7,125 453 7,152 950 7,213 1,568 7,328
77.50 229 8,287 237 8,386 243 8,412 251 8,442 649 8,498 1,166 8,564
80.00 155 9,632 160 9,666 164 9,693 196 9,725 416 9,783 861 9,845
82.50 114 10,784 118 10,784 134 10,782 160 10,782 229 11,048 638 11,126
85.00 114 12,127 114 12,166 114 12,221 135 12,254 191 12,322 473 12,378
87.50 114 13,275 114 13,363 114 13,378 115 13,400 167 13,500 315 13,575
90.00 114 14,695 114 14,735 114 14,756 114 14,783 145 14,852 240 14,909
92.50 114 15,898 - - - - - - - - - -
95.00 114 17,149 - - - - - - - - - -
CMB (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
20.00 15,744 84 - - - - - - - - - -
21.00 15,103 84 - - - - - - - - - -
22.00 14,667 84 - - - - - - - - - -
23.00 14,091 84 - - - - - - - - - -
24.00 13,591 84 - - - - - - - - - -
25.00 13,178 84 - - - - - - - - - -
26.00 12,658 84 - - - - 12,668 84 - - - -
27.00 12,096 84 - - - - 12,426 84 - - - -
28.00 11,594 84 - - - - 11,918 84 - - - -
29.00 11,094 84 - - - - 11,436 94 - - - -
30.00 10,609 84 - - - - 10,879 103 - - - -
31.00 10,096 84 - - - - 10,551 114 10,660 323 - -
32.00 9,709 84 - - - - 10,075 165 10,154 400 - -
33.00 9,205 84 - - - - 9,468 213 9,619 497 - -
34.00 8,710 84 - - - - 8,897 284 9,187 603 - -
35.00 8,099 84 - - - - 8,372 369 8,724 740 - -
36.00 7,711 84 - - - - 8,106 460 8,269 851 - -
37.00 7,106 100 - - - - 7,612 574 7,760 1,020 - -
38.00 6,651 116 - - - - 7,020 688 7,379 1,179 - -
39.00 6,233 138 6,366 372 6,524 586 6,696 857 6,967 1,399 7,266 1,812
40.00 5,733 235 5,794 496 5,880 738 6,248 1,026 6,533 1,598 6,948 2,003
41.00 5,251 325 5,404 646 5,620 915 5,873 1,222 6,171 1,821 6,631 2,245
42.00 4,677 464 4,770 828 5,166 1,108 5,321 1,439 5,834 2,061 6,328 2,512
43.00 4,214 639 4,478 1,032 4,787 1,333 5,004 1,669 5,626 2,296 6,032 2,773
44.00 3,766 849 4,027 1,262 4,323 1,570 4,651 1,919 5,310 2,542 5,742 3,050
45.00 3,337 1,109 3,675 1,535 3,902 1,838 4,314 2,186 5,002 2,847 5,566 3,324
46.00 2,932 1,401 3,324 1,819 3,634 2,125 3,993 2,468 4,712 3,139 5,287 3,567
47.00 2,554 1,723 2,987 2,127 3,319 2,432 3,682 2,773 4,429 3,445 5,023 3,928
48.00 2,177 2,105 2,672 2,466 3,027 2,761 3,347 3,174 4,159 3,758 4,812 4,219
49.00 1,869 2,469 2,365 2,836 2,741 3,111 3,085 3,469 3,901 4,086 4,519 4,552
50.00 1,562 2,909 2,079 3,238 2,464 3,508 2,858 3,811 3,657 4,432 4,286 4,874
52.50 944 3,990 1,468 4,219 1,860 4,543 2,301 4,745 3,095 5,318 3,738 5,832
55.00 525 5,252 997 5,428 1,372 5,499 1,808 5,702 2,598 6,377 3,242 6,820
57.50 267 6,426 645 6,481 992 6,629 1,393 6,877 2,171 7,422 2,808 7,811
60.00 143 7,614 415 7,682 691 7,749 1,066 7,977 1,802 8,500 2,422 8,879
62.50 114 8,864 263 8,864 478 9,151 799 9,206 1,482 9,647 2,080 9,950
65.00 94 10,114 151 10,114 342 10,114 598 10,218 1,223 10,817 1,786 11,109
67.50 84 11,364 130 11,506 217 11,552 441 11,595 995 11,958 1,524 12,233
70.00 84 12,716 112 12,771 148 12,819 337 12,860 812 13,097 1,305 13,379
72.50 84 13,864 100 13,864 132 13,864 254 13,864 660 14,263 1,104 14,490
75.00 84 15,114 91 15,420 119 15,482 198 15,549 532 15,674 941 15,811
77.50 84 16,364 84 16,364 - - 138 16,364 436 16,716 814 16,821
80.00 84 17,766 - - - - 127 17,923 361 18,046 676 18,160
CNC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
9.75 11,036 75 - - - - 11,400 75 11,657 85 - -
10.00 10,785 75 - - - - 11,149 75 11,410 89 - -
10.50 10,282 75 - - - - 10,648 75 10,911 99 - -
11.00 9,779 75 - - - - 10,148 75 10,408 107 - -
11.50 9,277 75 9,420 75 - - 9,646 81 9,906 116 10,047 153
12.00 8,774 75 8,916 75 - - 9,146 89 9,402 132 9,553 169
12.50 8,271 75 8,527 75 8,649 81 8,775 97 8,994 146 9,190 243
13.00 7,769 75 7,907 75 8,025 89 8,149 111 8,655 162 8,796 340
13.50 7,267 75 7,403 79 7,523 101 7,650 125 7,897 184 8,077 428
14.00 6,765 75 6,898 88 7,021 113 7,146 137 7,397 298 7,589 561
14.50 6,262 75 6,392 100 6,520 127 6,633 158 6,897 386 7,101 691
15.00 5,757 75 5,888 112 6,512 146 6,640 227 6,866 501 7,011 857
15.50 5,251 84 5,374 133 5,495 215 5,608 325 6,030 646 6,248 1,018
16.00 4,745 115 4,855 158 4,978 308 5,096 431 5,395 803 5,789 1,207
16.50 4,217 166 4,246 265 4,913 418 5,046 574 5,296 989 5,485 1,418
17.00 3,717 258 4,219 380 4,363 576 4,486 753 4,788 1,193 5,125 1,636
17.50 3,218 430 3,680 551 3,826 767 3,951 963 4,356 1,409 4,775 1,872
18.00 2,720 662 2,992 768 3,185 999 3,386 1,192 3,992 1,665 4,441 2,133
18.50 2,333 958 2,643 1,063 2,827 1,251 3,110 1,450 3,638 1,919 4,113 2,391
19.00 1,914 1,320 2,235 1,410 2,503 1,532 2,743 1,730 3,311 2,201 3,842 2,684
19.50 1,490 1,723 1,866 1,808 2,155 1,886 2,410 2,038 3,008 2,498 3,570 3,033
20.00 1,114 2,211 1,524 2,259 1,826 2,350 2,101 2,354 2,723 2,801 3,294 3,370
21.00 617 3,151 951 3,217 1,269 3,277 1,545 3,277 2,194 3,451 2,820 4,092
22.00 430 4,241 563 4,241 845 4,241 1,127 4,241 1,751 4,241 2,393 4,865
23.00 325 5,205 435 5,217 599 5,217 800 5,217 1,387 5,217 2,047 5,680
24.00 256 6,187 349 6,205 418 6,205 577 6,205 1,084 6,229 1,706 6,514
25.00 210 7,181 290 7,217 351 7,217 415 7,259 838 7,259 1,415 7,298
26.00 180 8,175 250 8,223 305 8,223 362 8,235 660 8,235 1,176 8,235
27.00 158 9,229 221 9,243 269 9,241 322 9,241 540 9,241 971 9,241
28.00 143 10,187 198 10,199 241 10,199 287 10,199 401 10,205 786 10,223
29.00 127 11,193 178 11,243 217 11,243 260 11,241 363 11,241 686 11,241
30.00 116 12,139 162 12,243 198 12,243 237 12,243 334 12,241 593 12,241
31.00 107 13,127 - - - - 218 13,181 - - - -
32.00 99 14,175 - - - - 204 14,175 - - - -
33.00 93 15,181 - - - - - - - - - -
34.00 88 16,181 - - - - - - - - - -
COG (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,266 63 2,277 75 2,284 81 2,289 87
0.10 2,018 72 2,037 93 2,049 105 2,057 116
0.15 1,769 84 1,796 113 1,811 132 1,823 148
0.20 1,522 97 1,554 137 1,574 160 1,655 181
0.25 1,273 113 1,313 164 1,337 262 1,483 346
0.30 1,026 136 1,132 264 1,223 360 1,359 496
0.35 776 167 944 360 1,142 509 1,228 638
0.40 616 325 798 552 1,000 692 1,140 819
0.45 443 472 693 733 902 874 1,046 1,003
0.50 302 655 631 907 797 1,094 998 1,176
0.55 205 868 566 1,120 739 1,259 895 1,391
0.60 188 1,121 496 1,328 679 1,471 838 1,556
0.65 175 1,313 423 1,535 614 1,677 780 1,767
0.70 165 1,621 342 1,782 545 1,927 720 1,967
0.75 157 1,813 246 1,985 471 2,135 654 2,220
0.80 152 2,063 238 2,232 387 2,383 585 2,425
0.85 148 2,313 230 2,481 286 2,583 510 2,620
0.90 144 2,563 225 2,733 280 2,835 - -
0.95 140 2,871 220 2,925 273 3,083 - -
1.00 137 3,063 216 3,175 268 3,331 - -
COL (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 13,528 111 - - - - - - - - - -
8.25 13,027 111 - - - - - - - - - -
8.50 12,960 111 - - - - - - - - - -
8.75 12,025 111 - - - - 12,365 186 - - - -
9.00 11,953 111 - - - - 12,464 198 12,669 536 - -
9.25 11,024 111 - - - - 11,370 211 12,031 650 12,166 1,068
9.50 10,524 111 10,648 154 10,764 190 10,870 306 11,570 766 11,707 1,225
9.75 10,131 113 10,326 166 10,460 202 10,577 440 11,049 874 11,243 1,364
10.00 9,523 123 9,648 179 9,765 296 10,147 517 10,683 1,010 11,108 1,504
10.50 8,669 147 8,885 284 9,031 500 9,193 775 9,804 1,285 10,109 1,854
11.00 7,816 183 8,099 444 8,251 725 8,377 1,020 8,996 1,653 9,616 2,292
11.50 6,785 351 7,064 686 7,223 1,042 7,354 1,371 8,234 2,035 8,925 2,748
12.00 5,778 562 6,122 1,038 6,427 1,409 6,678 1,774 7,519 2,500 8,261 3,177
12.50 4,631 930 5,271 1,469 5,560 1,853 5,981 2,239 6,852 2,992 7,659 3,779
13.00 3,967 1,400 4,474 1,967 4,908 2,363 5,337 2,757 6,138 3,526 7,088 4,326
13.50 3,131 2,002 3,754 2,526 4,226 2,948 4,699 3,331 5,574 4,133 6,437 4,935
14.00 2,477 2,735 3,147 3,179 3,641 3,580 4,132 3,946 5,037 4,752 5,982 5,539
14.50 1,876 3,550 2,592 3,932 3,107 4,286 3,603 4,658 4,553 5,420 5,564 6,202
15.00 1,363 4,441 2,076 4,617 2,611 4,964 3,120 5,317 4,108 6,160 5,126 6,889
15.50 1,008 5,309 1,666 5,429 2,193 5,909 2,686 6,058 3,734 6,919 4,648 7,596
16.00 667 6,297 1,331 6,393 1,805 6,480 2,314 7,029 3,335 7,635 4,326 8,337
16.50 506 7,225 1,004 7,273 1,493 7,631 1,988 7,732 2,982 8,486 3,931 9,077
17.00 344 8,249 819 8,261 1,242 8,431 1,660 8,714 2,671 9,284 3,640 9,865
17.50 303 9,321 621 9,321 980 9,445 1,427 9,557 2,370 10,102 3,351 10,761
18.00 272 10,273 490 10,273 806 10,297 1,189 10,309 2,104 10,956 3,064 11,524
18.50 246 11,177 344 11,333 702 11,369 1,041 11,369 1,868 11,809 2,820 12,363
19.00 223 12,273 315 12,273 582 12,333 878 12,345 1,660 12,681 2,567 13,164
19.50 206 13,153 - - - - 710 13,357 1,483 13,521 - -
20.00 191 14,309 - - - - 606 14,333 1,303 14,440 - -
21.00 170 16,153 - - - - - - - - - -
22.00 155 18,309 - - - - - - - - - -
23.00 143 20,177 - - - - - - - - - -
24.00 131 22,309 - - - - - - - - - -
25.00 122 24,309 - - - - - - - - - -
26.00 114 26,309 - - - - - - - - - -
COS (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.25 22,684 243 - - - - - - - - - -
7.50 22,061 243 - - - - - - - - - -
7.75 21,437 243 - - - - 21,446 243 21,445 243 - -
8.00 20,813 243 - - - - 20,823 243 20,821 243 - -
8.25 20,190 243 - - - - 20,199 243 20,198 259 - -
8.50 19,565 243 - - - - 19,584 243 19,591 277 - -
8.75 18,941 243 - - - - 18,958 273 18,966 297 - -
9.00 18,317 261 - - - - 18,333 308 18,340 318 - -
9.25 17,694 297 - - - - 17,708 346 17,715 459 17,733 842
9.50 17,070 333 17,080 394 - - 17,083 392 17,090 591 17,107 1,009
9.75 16,446 382 16,455 450 - - 16,458 447 16,463 771 16,481 1,178
10.00 15,831 434 15,832 514 15,832 513 15,833 595 15,898 897 15,952 1,371
10.50 14,574 572 14,582 688 14,583 686 14,583 826 14,621 1,239 14,751 1,767
11.00 13,325 769 13,333 932 13,333 1,049 13,333 1,179 13,578 1,660 13,675 2,252
11.50 12,076 1,047 12,117 1,314 12,236 1,424 12,260 1,614 12,350 2,161 12,676 2,817
12.00 10,831 1,418 10,845 1,795 10,849 1,919 10,915 2,088 11,201 2,700 11,487 3,439
12.50 9,580 1,894 9,619 2,313 9,631 2,486 9,642 2,687 10,104 3,349 10,601 4,121
13.00 8,333 2,432 8,355 2,917 8,513 3,134 8,577 3,311 9,195 4,074 9,896 4,844
13.50 7,094 3,037 7,163 3,604 7,383 3,840 7,496 4,093 8,304 4,845 9,071 5,580
14.00 5,872 3,716 6,061 4,400 6,329 4,646 6,585 4,966 7,467 5,766 8,312 6,503
14.50 4,780 4,529 4,993 5,288 5,275 5,620 5,661 5,949 6,690 6,588 7,570 7,392
15.00 3,998 5,479 4,160 6,392 4,429 6,681 4,929 7,014 5,972 7,631 6,924 8,331
15.50 3,280 6,665 3,450 7,571 3,677 7,807 4,107 8,086 5,313 8,618 6,279 9,306
16.00 2,677 7,919 2,815 8,788 3,029 8,972 3,544 9,208 4,720 9,618 5,704 10,318
16.50 2,132 9,175 2,284 10,025 2,496 10,158 3,000 10,359 4,108 10,652 5,079 11,362
17.00 1,672 10,436 1,819 11,212 2,031 11,380 2,457 11,488 3,698 11,842 4,593 12,430
17.50 1,277 11,704 1,397 12,449 1,603 12,602 2,050 12,733 3,249 12,902 4,154 13,529
18.00 1,018 12,971 1,092 13,704 1,312 13,855 1,712 13,932 2,846 14,071 3,717 14,399
18.50 826 14,184 808 14,922 1,038 15,097 1,412 15,179 2,468 15,265 3,386 15,783
19.00 683 15,431 667 16,176 764 16,354 1,134 16,387 2,152 16,510 2,976 16,675
19.50 576 16,793 562 17,474 551 17,536 904 17,689 1,861 17,786 2,722 18,172
20.00 494 17,934 481 18,725 - - 743 18,870 1,624 18,931 2,393 19,002
CPA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
5.50 6,285 60 - - - - - - - - - -
5.75 6,035 65 - - - - - - - - - -
6.00 5,785 69 - - - - - - - - - -
6.25 5,535 77 - - - - - - - - - -
6.50 5,285 84 - - - - 5,285 177 5,542 250 - -
6.75 5,035 91 - - - - 5,035 194 5,035 273 - -
7.00 4,785 100 - - - - 4,931 216 5,042 297 - -
7.25 4,535 112 - - - - 4,535 237 4,535 330 - -
7.50 4,326 124 - - - - 4,469 262 4,585 417 - -
7.75 4,035 140 - - - - 4,035 293 4,035 500 4,035 739
8.00 3,816 160 3,854 226 3,898 276 3,957 323 4,091 601 4,179 858
8.25 3,535 180 3,535 253 3,535 305 3,535 416 3,535 703 3,992 956
8.50 3,285 206 3,285 286 3,285 346 3,534 529 3,697 796 3,822 1,075
8.75 3,036 240 3,036 327 3,035 479 3,036 630 3,474 925 3,574 1,222
9.00 2,860 303 2,930 426 2,993 584 3,067 727 3,275 1,042 3,427 1,345
9.25 2,576 383 2,642 545 2,738 710 2,826 856 3,087 1,165 3,354 1,492
9.50 2,317 485 2,406 653 2,492 824 2,568 994 2,879 1,309 3,197 1,636
9.75 2,036 595 2,145 798 2,261 964 2,384 1,145 2,719 1,453 3,009 1,790
10.00 1,816 720 1,907 971 2,067 1,132 2,223 1,302 2,571 1,608 2,926 1,949
10.50 1,347 1,102 1,544 1,308 1,727 1,460 1,915 1,631 2,284 1,929 2,658 2,278
11.00 953 1,521 1,220 1,691 1,426 1,828 1,630 1,997 2,031 2,303 2,414 2,635
11.50 641 1,972 943 2,107 1,158 2,224 1,375 2,375 1,802 2,642 2,164 2,988
12.00 424 2,433 711 2,595 915 2,657 1,146 2,792 1,572 3,036 1,953 3,373
12.50 318 2,939 542 2,928 727 2,930 934 3,170 1,379 3,439 1,766 3,773
13.00 265 3,440 375 3,474 562 3,507 785 3,549 1,181 3,881 1,578 4,192
13.50 224 3,948 326 3,925 462 4,001 637 4,042 1,031 4,219 1,417 4,613
14.00 196 4,437 285 4,466 358 4,495 497 4,533 875 4,806 1,288 5,066
14.50 174 4,936 260 4,964 323 4,991 393 5,023 768 5,264 1,147 5,531
15.00 160 5,436 234 5,461 298 5,487 362 5,519 644 5,613 1,041 5,760
15.50 143 5,936 217 5,958 270 5,984 334 6,015 557 6,107 913 6,199
16.00 133 6,434 201 6,457 252 6,481 306 6,511 448 6,601 813 6,687
16.50 124 6,934 184 6,956 236 6,980 287 7,009 423 7,095 738 7,176
CPC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.60 4,195 59 - - - - 4,195 89 4,243 109 - -
2.70 3,995 63 - - - - 4,071 95 4,099 117 - -
2.80 3,795 66 - - - - 3,795 103 3,844 125 3,875 145
2.90 3,596 73 3,595 89 - - 3,672 110 3,702 134 3,731 155
3.00 3,396 78 3,395 95 - - 3,395 118 3,447 146 3,479 167
3.10 3,196 85 3,196 102 3,195 115 3,195 129 3,248 156 3,280 180
3.20 2,996 95 2,996 111 2,996 126 2,995 139 3,050 171 3,142 254
3.30 2,796 110 2,796 122 2,796 137 2,795 154 2,851 188 2,943 319
3.40 2,596 130 2,596 137 2,596 154 2,595 171 2,652 266 2,719 377
3.50 2,396 155 2,396 155 2,396 171 2,396 190 2,454 329 2,547 473
3.60 2,196 187 2,196 187 2,196 194 2,222 266 2,288 395 2,390 559
3.70 1,996 231 1,996 230 1,996 275 1,996 337 2,087 459 2,234 642
3.80 1,796 287 1,796 307 1,796 349 1,820 409 1,932 577 2,087 724
3.90 1,598 357 1,600 388 1,610 424 1,639 509 1,766 669 1,931 853
4.00 1,396 448 1,399 487 1,419 530 1,434 604 1,620 777 1,744 946
4.10 1,194 540 1,198 576 1,215 676 1,275 744 1,484 903 1,674 1,070
4.20 992 668 1,003 737 1,067 813 1,129 875 1,348 1,042 1,539 1,198
4.30 790 817 831 882 907 963 997 1,019 1,222 1,178 1,439 1,332
4.40 645 1,007 693 1,050 778 1,110 875 1,174 1,099 1,311 1,324 1,478
4.50 542 1,195 577 1,237 666 1,281 772 1,326 1,003 1,455 1,214 1,618
4.60 450 1,392 475 1,408 578 1,444 668 1,504 891 1,614 1,136 1,740
4.70 359 1,596 371 1,622 485 1,632 582 1,678 817 1,766 1,046 1,926
4.80 286 1,796 282 1,796 383 1,800 492 1,847 717 1,938 958 2,083
4.90 228 1,992 226 1,996 311 2,000 431 2,031 633 2,100 889 2,246
5.00 190 2,212 203 2,226 231 2,238 364 2,250 586 2,280 791 2,392
5.25 135 2,715 166 2,728 191 2,738 218 2,751 433 2,780 632 2,830
5.50 115 3,204 146 3,230 167 3,240 188 3,251 307 3,278 532 3,306
5.75 102 3,694 129 3,715 146 3,722 166 3,731 212 3,752 423 3,775
6.00 91 4,194 117 4,196 134 4,199 151 4,203 190 4,216 298 4,231
6.25 86 4,707 106 4,714 122 4,722 139 4,728 179 4,750 211 4,771
6.50 79 5,207 102 5,215 115 5,222 130 5,228 167 5,250 199 5,268
6.75 75 5,706 95 5,715 110 5,722 123 5,728 154 5,750 184 5,766
7.00 71 6,220 87 6,232 102 6,242 117 6,251 147 6,272 172 6,295
7.25 69 6,707 85 6,715 95 6,722 109 6,728 139 6,747 166 6,764
7.50 65 7,202 - - - - - - - - - -
7.75 62 7,702 - - - - - - - - - -
8.00 59 8,202 - - - - - - - - - -
8.25 59 8,700 - - - - - - - - - -
8.50 58 9,200 - - - - - - - - - -
CPI (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 25,395 200 - - - - - - - - - -
15.00 24,630 200 - - - - - - - - - -
15.50 24,130 200 - - - - 24,283 200 24,444 200 - -
16.00 23,631 200 - - - - 23,927 200 23,959 200 - -
16.50 23,133 200 - - - - 23,212 200 23,476 200 - -
17.00 22,633 200 - - - - 22,722 200 23,149 200 - -
17.50 22,400 200 - - - - 22,537 200 22,597 200 22,739 493
18.00 21,639 200 - - - - 21,744 200 22,056 200 22,290 580
18.50 21,139 200 - - - - 21,281 200 21,616 258 21,854 665
19.00 20,667 200 20,865 200 - - 20,924 200 21,147 333 21,423 751
19.50 20,139 200 20,216 200 - - 20,522 200 20,651 387 20,862 865
20.00 19,639 200 19,674 200 - - 19,914 200 20,181 452 20,487 978
21.00 18,637 200 18,671 200 - - 18,967 256 19,334 602 19,562 1,226
22.00 17,907 200 17,985 200 18,034 247 18,080 385 18,514 816 18,684 1,502
23.00 16,895 200 16,977 200 17,027 327 17,084 508 17,451 1,031 17,768 1,836
24.00 15,643 202 15,755 205 15,964 423 16,089 702 16,582 1,304 16,975 2,132
25.00 14,651 262 14,719 319 14,840 633 15,150 938 15,696 1,622 16,110 2,532
26.00 13,829 347 13,909 476 13,958 822 14,220 1,204 14,796 1,917 15,311 2,947
27.00 12,649 463 12,719 687 13,155 1,077 13,278 1,491 14,095 2,287 14,595 3,431
28.00 11,769 674 11,842 926 12,251 1,386 12,444 1,845 13,288 2,746 13,825 3,887
29.00 10,785 969 11,115 1,235 11,201 1,772 11,590 2,247 12,474 3,194 13,099 4,432
30.00 9,715 1,290 10,039 1,624 10,262 2,179 10,765 2,709 11,741 3,658 12,509 5,012
31.00 8,757 1,688 9,298 2,080 9,517 2,676 10,134 3,180 11,035 4,227 11,823 5,499
32.00 7,788 2,122 8,217 2,587 8,679 3,201 9,266 3,744 10,377 4,794 11,175 6,074
33.00 6,878 2,622 7,438 3,156 7,955 3,761 8,747 4,301 9,775 5,365 10,632 6,717
34.00 6,026 3,180 6,773 3,792 7,387 4,393 7,915 4,930 9,179 6,010 10,033 7,341
35.00 5,285 3,842 6,061 4,478 6,725 5,047 7,390 5,612 8,532 6,642 9,502 7,997
36.00 4,448 4,549 5,423 5,218 6,115 5,793 6,737 6,350 7,991 7,255 8,835 8,696
37.00 3,803 5,394 4,807 6,006 5,570 6,558 6,206 7,095 7,469 8,005 8,338 9,375
38.00 3,153 6,315 4,225 6,915 5,011 7,427 5,729 7,911 6,976 8,731 7,867 10,085
39.00 2,618 7,244 3,690 7,752 4,503 8,140 5,230 8,689 6,515 9,505 7,434 10,843
40.00 2,175 8,193 3,212 8,650 4,027 8,932 4,762 9,517 6,075 10,309 7,003 11,571
41.00 1,784 9,164 2,771 9,308 3,585 9,949 4,330 10,366 5,660 11,073 6,586 12,318
42.00 1,446 10,144 2,374 10,243 3,183 10,832 3,922 11,216 5,270 11,908 6,227 13,110
43.00 1,156 11,148 2,028 11,424 2,825 11,597 3,514 12,102 4,896 12,746 5,858 13,885
44.00 907 12,083 1,727 12,376 2,504 12,465 3,178 13,019 4,549 13,573 5,504 14,670
45.00 718 13,152 1,457 13,272 2,209 13,494 2,863 13,901 4,222 14,457 5,177 15,472
46.00 580 14,024 1,227 14,075 1,918 14,567 2,587 14,843 3,927 15,382 4,877 16,293
CRC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,366 15 - - - - - - - - - -
3.40 1,316 15 - - - - - - - - - -
3.50 1,266 16 - - - - - - - - - -
3.60 1,218 16 - - - - - - - - - -
3.70 1,168 18 - - - - 1,172 31 1,181 39 - -
3.80 1,118 19 - - - - 1,125 32 1,154 42 - -
3.90 1,068 20 - - - - 1,073 35 1,084 44 - -
4.00 1,016 20 - - - - 1,023 36 1,054 48 - -
4.10 968 23 - - - - 986 39 1,006 51 - -
4.20 918 24 - - - - 925 43 965 55 993 66
4.30 866 26 868 34 877 40 886 46 916 59 944 70
4.40 818 28 827 36 827 43 838 48 867 63 903 75
4.50 766 31 768 39 772 46 788 54 826 68 838 80
4.60 718 34 720 43 727 51 747 58 757 74 806 104
4.70 666 36 670 47 688 55 698 63 728 80 771 124
4.80 617 40 620 52 638 60 648 70 670 103 716 152
4.90 567 46 570 59 589 67 589 76 644 134 682 168
5.00 518 55 535 64 552 89 563 99 602 151 646 194
5.25 406 96 421 122 433 149 452 168 497 218 557 254
5.50 295 167 322 198 343 215 363 242 422 287 472 327
5.75 194 264 234 290 258 308 281 327 350 369 404 402
6.00 123 373 166 395 187 411 221 426 282 464 340 488
6.25 67 496 112 509 135 515 166 528 228 568 285 589
6.50 52 612 68 629 79 635 108 642 180 666 237 698
6.75 43 747 58 754 67 760 78 766 136 782 190 796
7.00 38 872 50 879 59 885 68 891 109 905 158 919
7.25 32 993 44 999 52 1,003 62 1,007 82 1,020 120 1,032
7.50 30 1,123 40 1,129 47 1,133 55 1,139 75 1,153 91 1,166
7.75 27 1,248 36 1,254 43 1,258 51 1,263 68 1,276 84 1,290
8.00 26 1,368 34 1,372 40 1,376 47 1,380 64 1,392 79 1,403
8.25 23 1,493 32 1,497 38 1,501 44 1,505 59 1,516 74 1,527
8.50 22 1,618 - - - - - - - - - -
8.75 22 1,747 - - - - - - - - - -
9.00 20 1,868 - - - - - - - - - -
9.25 19 1,998 - - - - - - - - - -
CRG (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
2.20 2,059 24 - - - - 2,085 40 2,101 49 - -
2.30 1,976 25 - - - - 1,985 41 2,018 53 - -
2.40 1,876 28 - - - - 1,885 45 1,919 57 - -
2.50 1,776 29 - - - - 1,785 48 1,821 61 - -
2.60 1,666 32 - - - - 1,686 52 1,721 65 1,772 77
2.70 1,567 33 - - - - 1,601 56 1,637 71 1,673 83
2.80 1,476 36 1,482 47 - - 1,503 60 1,539 76 1,590 89
2.90 1,367 40 1,382 49 - - 1,403 65 1,455 83 1,491 97
3.00 1,267 43 1,283 55 1,286 63 1,304 71 1,343 91 1,408 134
3.10 1,177 47 1,195 60 1,200 68 1,205 79 1,258 100 1,311 166
3.20 1,086 52 1,095 67 1,101 77 1,107 88 1,173 137 1,237 196
3.30 986 59 996 75 1,003 85 1,021 122 1,089 169 1,153 229
3.40 877 67 885 84 915 121 935 155 1,003 202 1,055 270
3.50 784 77 796 122 815 155 847 186 927 248 1,002 327
3.60 684 115 716 171 737 202 759 245 849 302 936 377
3.70 598 166 615 218 647 246 689 299 769 356 857 428
3.80 510 215 548 273 581 312 625 349 699 415 797 484
3.90 428 274 478 327 522 364 558 409 644 483 745 541
4.00 358 342 413 398 450 433 499 476 587 548 689 595
4.10 295 430 354 476 384 508 446 548 549 620 633 685
4.20 227 514 293 556 348 587 390 620 497 687 585 753
4.30 180 598 253 643 298 666 355 695 444 766 534 820
4.40 149 699 210 729 258 750 306 781 411 839 492 904
4.50 117 793 182 822 217 843 268 863 364 921 449 977
4.60 83 893 153 913 190 933 226 955 328 1,003 415 1,057
4.70 75 986 123 1,013 163 1,024 199 1,043 289 1,091 381 1,138
4.80 68 1,086 89 1,113 104 1,124 170 1,143 266 1,181 345 1,225
4.90 64 1,186 83 1,215 97 1,224 141 1,233 240 1,269 323 1,313
5.00 60 1,286 77 1,305 91 1,313 104 1,333 214 1,356 300 1,390
5.25 52 1,536 68 1,543 80 1,550 92 1,571 153 1,591 228 1,609
5.50 47 1,776 - - - - - - - - - -
5.75 43 2,026 - - - - - - - - - -
6.00 40 2,276 - - - - - - - - - -
6.25 37 2,526 - - - - - - - - - -
6.50 35 2,776 - - - - - - - - - -
6.75 33 3,026 - - - - - - - - - -
7.00 32 3,286 - - - - - - - - - -
7.25 31 3,526 - - - - - - - - - -
CRL (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
14.50 9,616 86 - - - - - - - - - -
15.00 9,366 86 - - - - - - - - - -
15.50 9,116 86 - - - - - - - - - -
16.00 8,886 86 - - - - - - - - - -
16.50 8,625 86 - - - - 8,649 86 - - - -
17.00 8,366 86 - - - - 8,371 86 - - - -
17.50 8,116 86 - - - - 8,120 86 8,331 204 - -
18.00 7,866 86 - - - - 7,870 86 8,109 246 8,145 461
18.50 7,640 86 - - - - 7,681 87 7,802 292 7,961 529
19.00 7,366 86 7,366 86 - - 7,468 96 7,622 334 7,840 595
19.50 7,116 86 7,116 86 - - 7,202 161 7,378 389 7,443 664
20.00 6,866 86 6,938 86 6,957 96 6,982 195 7,153 454 7,248 747
21.00 6,366 114 6,475 115 6,502 149 6,526 279 6,709 593 7,012 926
22.00 5,878 156 5,887 156 5,900 247 6,051 391 6,304 743 6,611 1,125
23.00 5,367 217 5,367 259 5,486 356 5,514 532 5,803 931 6,205 1,317
24.00 4,867 309 4,939 390 5,001 513 5,117 696 5,473 1,130 5,821 1,575
25.00 4,368 465 4,381 550 4,412 700 4,662 891 5,028 1,387 5,444 1,827
26.00 3,870 648 3,972 745 4,093 921 4,259 1,140 4,709 1,634 5,138 2,066
27.00 3,377 862 3,506 962 3,573 1,169 3,868 1,403 4,385 1,891 4,770 2,343
28.00 2,893 1,104 3,045 1,223 3,275 1,450 3,490 1,696 4,046 2,204 4,456 2,690
29.00 2,430 1,386 2,662 1,547 2,898 1,764 3,148 2,010 3,682 2,526 4,169 3,007
30.00 1,993 1,708 2,288 1,911 2,544 2,110 2,782 2,353 3,397 2,850 3,930 3,295
31.00 1,627 2,085 1,960 2,301 2,226 2,487 2,475 2,677 3,124 3,203 3,696 3,698
32.00 1,324 2,547 1,652 2,717 1,936 2,878 2,208 3,092 2,878 3,504 3,453 4,040
33.00 1,065 3,014 1,372 3,160 1,667 3,288 1,949 3,442 2,633 3,881 3,221 4,405
34.00 842 3,497 1,125 3,605 1,425 3,721 1,721 3,848 2,418 4,245 3,025 4,796
35.00 653 4,024 909 4,122 1,215 4,203 1,508 4,264 2,199 4,650 2,821 5,178
36.00 491 4,518 739 4,576 1,026 4,698 1,314 4,771 2,021 5,038 2,625 5,570
37.00 372 5,018 592 5,069 865 5,098 1,152 5,221 1,840 5,454 2,464 5,988
38.00 253 5,540 458 5,573 726 5,598 992 5,660 1,674 5,858 2,270 6,409
39.00 203 5,987 372 6,019 596 6,034 874 6,122 1,528 6,281 2,124 6,785
40.00 165 6,524 280 6,547 502 6,570 744 6,591 1,380 6,696 1,991 7,245
41.00 138 7,020 227 7,043 409 7,061 642 7,083 1,258 7,155 1,853 7,691
42.00 116 7,538 139 7,565 327 7,589 548 7,611 1,149 7,671 1,716 8,099
CRP (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
13.00 12,963 215 - - - - 13,157 426 13,359 701 - -
13.50 11,827 267 11,836 347 11,846 425 11,867 501 11,980 973 12,735 1,463
14.00 10,952 352 11,040 419 11,095 497 11,180 710 11,417 1,286 11,749 1,813
14.50 9,988 481 10,066 506 10,147 716 10,248 996 10,486 1,668 10,813 2,224
15.00 8,966 671 9,050 740 9,128 1,008 9,232 1,363 9,530 2,079 10,026 2,672
15.50 7,927 945 8,011 1,052 8,084 1,398 8,174 1,748 8,660 2,552 9,274 3,159
16.00 6,908 1,319 6,983 1,511 7,073 1,876 7,172 2,220 7,743 3,090 8,421 3,673
16.50 5,887 1,761 5,952 2,069 6,021 2,412 6,270 2,788 7,079 3,624 7,784 4,243
17.00 4,855 2,255 5,047 2,716 5,271 3,054 5,604 3,415 6,404 4,202 7,184 4,852
17.50 3,899 2,915 4,206 3,428 4,488 3,748 4,841 4,118 5,807 4,886 6,600 5,478
18.00 2,966 3,789 3,455 4,198 3,828 4,471 4,219 4,847 5,234 5,561 6,068 6,173
18.50 2,310 4,699 2,793 5,030 3,206 5,260 3,656 5,596 4,696 6,298 5,539 6,846
19.00 1,827 5,639 2,198 5,898 2,657 6,077 3,124 6,403 4,246 7,031 5,075 7,592
19.50 1,396 6,632 1,746 6,793 2,204 7,099 2,646 7,230 3,729 7,812 4,617 8,340
20.00 1,012 7,659 1,343 7,704 1,772 7,864 2,273 8,058 3,336 8,602 4,241 9,264
21.00 542 9,636 798 9,636 1,130 9,744 1,549 9,796 2,594 10,388 3,429 10,948
22.00 371 11,691 532 11,747 779 11,901 1,112 11,978 2,004 12,167 2,806 12,755
23.00 296 13,634 433 13,634 528 13,682 642 13,717 1,501 13,914 2,295 14,651
24.00 254 15,790 361 15,872 456 15,933 552 16,012 1,144 16,186 1,839 16,629
25.00 219 17,631 323 17,631 397 17,623 481 17,624 843 17,623 1,440 18,439
26.00 199 19,676 284 19,628 360 19,622 436 19,623 626 19,622 1,203 20,058
27.00 179 21,740 262 21,627 319 21,620 393 21,622 561 21,619 893 21,622
28.00 163 23,726 238 23,626 295 23,619 352 23,619 518 23,618 659 23,620
29.00 163 25,846 215 25,927 272 25,997 329 26,060 476 26,231 618 26,394
30.00 163 27,710 - - - - 308 27,616 436 27,655 578 27,720
CSA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
7.50 43,596 439 - - - - - - - - - -
7.75 42,460 439 - - - - 42,591 439 42,635 518 - -
8.00 41,210 439 - - - - 41,243 439 41,261 558 - -
8.25 39,921 439 - - - - 40,087 455 40,132 597 - -
8.50 38,709 439 - - - - 38,758 494 38,754 637 38,751 765
8.75 37,421 439 37,881 439 37,954 439 38,004 532 38,133 679 38,244 828
9.00 36,171 439 36,204 439 36,266 464 36,274 571 36,271 740 36,267 886
9.25 34,862 439 34,954 439 35,013 503 35,032 607 35,114 798 35,138 945
9.50 33,669 474 33,703 480 33,759 540 33,823 663 33,858 855 34,022 1,011
9.75 32,419 538 33,006 544 33,100 575 33,163 718 33,333 914 33,481 1,382
10.00 31,169 605 31,309 609 31,335 625 31,296 776 31,556 1,002 31,638 1,699
10.50 28,668 788 28,761 792 28,898 789 28,902 943 28,966 1,468 29,016 2,267
11.00 26,229 1,060 26,693 1,060 26,798 1,056 26,871 1,282 27,049 2,133 27,206 2,994
11.50 23,665 1,454 23,704 1,450 23,798 1,443 24,104 1,902 24,230 3,006 24,370 3,909
12.00 21,190 2,022 21,353 2,014 21,403 2,002 21,664 2,755 21,941 4,032 22,121 5,029
12.50 18,683 2,797 18,850 2,787 19,104 2,905 19,310 3,695 19,731 5,110 19,975 6,212
13.00 16,138 3,752 16,232 3,812 16,407 3,910 16,974 4,825 17,518 6,520 18,022 7,567
13.50 13,693 4,810 14,012 4,930 14,299 5,110 14,681 6,406 15,431 8,053 16,307 9,140
14.00 11,228 5,958 11,774 6,228 12,124 6,468 12,690 8,306 13,781 9,704 14,643 10,756
14.50 8,835 7,436 9,543 7,766 10,188 8,214 10,792 10,187 11,995 11,579 13,315 12,544
15.00 6,928 9,526 7,545 9,937 8,386 10,412 9,158 12,277 10,477 13,512 11,873 14,586
15.50 5,572 12,030 5,931 12,293 6,698 12,589 7,546 14,512 9,173 15,676 10,575 16,523
16.00 4,465 14,538 4,697 14,717 5,242 14,956 6,121 16,746 7,940 17,786 9,464 18,606
16.50 3,445 17,041 3,671 17,160 3,987 17,295 4,902 19,102 6,722 20,018 8,329 20,669
17.00 2,643 19,543 2,797 19,601 3,010 19,723 3,804 21,499 5,686 22,277 7,328 22,953
17.50 2,038 22,043 2,071 22,043 2,255 22,121 3,020 23,875 4,849 24,600 6,416 25,187
18.00 1,602 24,543 1,631 24,543 1,651 24,911 2,352 26,224 4,138 26,878 5,545 27,475
18.50 1,289 27,043 1,314 27,043 1,383 27,043 1,887 28,640 3,354 29,294 4,876 29,889
19.00 1,062 29,543 1,084 29,543 1,229 29,543 1,393 30,990 2,827 31,606 4,195 32,082
19.50 894 32,188 929 32,284 1,106 32,377 1,256 33,594 2,455 34,035 3,614 34,569
20.00 766 34,543 842 34,627 1,006 34,670 1,155 35,990 2,117 36,440 3,130 36,824
21.00 591 39,543 715 39,543 854 39,670 977 40,940 1,298 41,249 2,266 41,553
22.00 479 44,543 624 44,543 746 44,543 871 45,815 1,137 46,059 1,798 46,506
23.00 439 49,698 - - - - - - - - - -
24.00 439 54,786 - - - - - - - - - -
CSE (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
19.50 8,964 74 - - - - 9,046 74 - - - -
20.00 8,734 74 - - - - 8,782 75 8,744 106 - -
21.00 8,151 74 8,272 74 - - 8,300 86 8,282 157 8,288 411
22.00 7,720 74 7,806 74 - - 7,844 98 7,860 234 7,787 534
23.00 7,280 74 7,318 75 - - 7,362 115 7,383 299 7,292 676
24.00 6,747 74 6,808 88 6,832 111 6,852 172 6,863 397 6,824 842
25.00 6,261 74 6,331 104 6,365 190 6,390 248 6,421 537 6,490 1,036
26.00 5,747 88 5,785 124 5,920 264 5,951 356 6,007 684 6,092 1,226
27.00 5,260 122 5,319 217 5,348 389 5,400 483 5,491 848 5,674 1,454
28.00 4,661 172 4,846 318 4,963 526 5,002 644 5,141 1,050 5,334 1,692
29.00 4,227 286 4,346 464 4,470 697 4,514 833 4,790 1,261 5,108 1,939
30.00 3,668 425 3,813 647 4,074 905 4,130 1,046 4,451 1,490 4,779 2,240
31.00 3,269 611 3,463 869 3,549 1,148 3,680 1,290 4,124 1,742 4,442 2,538
32.00 2,774 835 3,006 1,146 3,235 1,424 3,385 1,570 3,874 2,023 4,148 2,852
33.00 2,330 1,098 2,588 1,453 2,843 1,724 3,042 1,872 3,568 2,319 3,842 3,171
34.00 1,933 1,466 2,242 1,786 2,520 2,048 2,725 2,187 3,281 2,629 3,578 3,522
35.00 1,573 1,855 1,920 2,150 2,218 2,400 2,427 2,508 3,004 2,964 3,312 3,855
36.00 1,258 2,293 1,627 2,540 1,943 2,777 2,127 2,869 2,748 3,306 3,064 4,162
37.00 971 2,740 1,362 2,955 1,688 3,166 1,898 3,295 2,508 3,667 2,840 4,517
38.00 738 3,179 1,134 3,390 1,455 3,585 1,652 3,694 2,286 4,039 2,604 4,891
39.00 536 3,652 946 3,735 1,250 4,010 1,444 4,113 2,076 4,421 2,415 5,279
40.00 399 4,193 765 4,248 1,064 4,452 1,251 4,553 1,885 4,912 2,218 5,654
41.00 292 4,626 613 4,697 900 4,911 1,087 4,997 1,704 5,325 2,040 6,058
42.00 167 5,117 487 5,283 768 5,387 952 5,453 1,543 5,755 1,876 6,438
43.00 141 5,699 384 5,744 650 5,868 820 5,931 1,391 6,204 1,716 6,842
44.00 124 6,117 314 6,186 552 6,358 704 6,417 1,247 6,662 1,573 7,234
45.00 110 6,617 242 6,651 447 6,857 593 6,912 1,124 7,124 1,444 7,628
46.00 99 7,117 151 7,201 370 7,362 504 7,414 1,015 7,588 1,310 7,984
47.00 90 7,645 138 7,731 306 7,828 427 7,922 912 8,080 1,199 8,350
CSP (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 14,854 158 - - - - 14,863 158 - - - -
3.50 14,654 158 - - - - 14,663 158 - - - -
3.60 14,458 158 - - - - 14,462 158 - - - -
3.70 14,258 158 - - - - 14,262 158 14,269 158 - -
3.80 14,058 158 - - - - 14,062 158 14,067 158 - -
3.90 13,858 158 - - - - 13,862 158 13,867 158 - -
4.00 13,658 158 - - - - 13,706 158 13,723 158 - -
4.10 13,458 158 - - - - 13,545 158 13,573 158 - -
4.20 13,326 158 - - - - 13,362 158 13,393 158 - -
4.30 13,058 158 - - - - 13,062 158 13,065 158 - -
4.40 12,858 158 - - - - 12,862 158 12,865 160 - -
4.50 12,683 158 - - - - 12,706 158 12,725 166 - -
4.60 12,458 158 - - - - 12,506 158 12,525 172 - -
4.70 12,258 158 - - - - 12,283 158 12,298 178 - -
4.80 12,058 158 - - - - 12,062 158 12,063 258 - -
4.90 11,935 158 - - - - 11,979 163 12,015 327 - -
5.00 11,694 159 - - - - 11,722 175 11,751 384 - -
5.25 11,158 187 - - - - 11,165 259 11,253 508 11,356 791
5.50 10,659 218 10,679 240 - - 10,685 384 10,794 626 10,927 929
5.75 10,159 256 10,178 284 - - 10,222 464 10,363 741 10,511 1,106
6.00 9,659 307 9,693 399 - - 9,722 550 9,862 895 10,123 1,303
6.25 9,159 369 9,178 509 - - 9,239 676 9,394 1,102 9,667 1,467
6.50 8,661 446 8,691 627 - - 8,703 874 9,015 1,285 9,296 1,692
6.75 8,166 542 8,229 782 - - 8,251 1,048 8,575 1,481 8,944 1,891
7.00 7,675 702 7,739 939 - - 7,798 1,245 8,214 1,708 8,547 2,140
7.25 7,167 892 7,179 1,127 - - 7,342 1,448 7,819 1,955 8,215 2,408
7.50 6,713 1,060 6,858 1,337 6,887 1,488 6,991 1,717 7,415 2,226 7,859 2,659
7.75 6,177 1,274 6,334 1,566 6,476 1,739 6,593 1,970 7,058 2,480 7,539 2,953
8.00 5,724 1,507 5,925 1,812 6,125 1,992 6,256 2,250 6,758 2,774 7,205 3,261
8.25 5,258 1,756 5,532 2,093 5,687 2,263 5,959 2,541 6,444 3,070 6,905 3,547
8.50 4,799 2,020 5,017 2,374 5,269 2,577 5,451 2,857 6,180 3,383 6,611 3,899
8.75 4,359 2,311 4,618 2,683 4,860 2,890 5,160 3,189 5,850 3,718 6,362 4,214
9.00 3,955 2,616 4,259 3,020 4,556 3,253 4,827 3,526 5,568 4,044 6,102 4,556
9.25 3,550 2,984 3,934 3,371 4,211 3,622 4,538 3,895 5,305 4,431 5,922 4,920
9.50 3,180 3,338 3,586 3,753 3,942 4,019 4,290 4,265 5,008 4,781 5,593 5,289
9.75 2,888 3,718 3,297 4,180 3,645 4,434 4,016 4,728 4,787 5,176 5,396 5,666
10.00 2,612 4,122 3,024 4,621 3,400 4,844 3,788 5,108 4,544 5,582 5,176 6,045
10.50 2,081 5,008 2,474 5,499 2,888 5,739 3,289 5,977 4,079 6,402 4,763 6,832
11.00 1,639 5,971 2,005 6,414 2,404 6,624 2,829 6,827 3,661 7,255 4,367 7,668
11.50 1,289 6,943 1,605 7,332 2,037 7,479 2,453 7,724 3,273 8,135 3,985 8,491
12.00 1,000 7,940 1,261 8,288 1,698 8,415 2,111 8,644 2,915 9,009 3,654 9,372
12.50 747 8,912 1,024 9,296 1,402 9,428 1,808 9,565 2,621 9,916 3,315 10,230
13.00 534 9,909 778 10,285 1,156 10,392 1,534 10,525 2,324 10,837 3,046 11,049
13.50 376 10,901 621 11,233 990 11,297 1,340 11,485 2,056 11,720 2,774 11,982
14.00 319 11,910 521 12,262 791 12,370 1,137 12,468 1,851 12,647 2,510 12,859
14.50 275 12,882 420 13,142 658 13,217 963 13,356 1,639 13,646 2,312 13,801
15.00 242 13,882 321 14,122 569 14,207 845 14,361 1,450 14,577 2,109 14,706
15.50 215 14,882 218 15,248 423 15,271 711 15,354 1,316 15,534 1,908 15,635
CTB (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 4,170 33 - - - - - - - - - -
3.50 4,126 33 - - - - - - - - - -
3.60 4,026 33 - - - - - - - - - -
3.70 3,860 33 - - - - - - - - - -
3.80 3,799 33 - - - - - - - - - -
3.90 3,670 33 - - - - - - - - - -
4.00 3,626 33 - - - - 3,757 40 - - - -
4.10 3,518 33 - - - - 3,641 41 - - - -
4.20 3,358 33 - - - - 3,378 44 - - - -
4.30 3,308 33 - - - - 3,426 45 3,506 60 - -
4.40 3,199 33 - - - - 3,305 48 3,388 63 - -
4.50 3,108 35 - - - - 3,225 49 3,307 64 - -
4.60 2,990 36 - - - - 3,086 52 3,167 68 - -
4.70 2,880 39 - - - - 2,963 53 3,040 71 - -
4.80 2,790 40 2,800 52 2,848 48 2,886 56 2,969 75 3,030 122
4.90 2,716 43 2,732 55 2,795 51 2,841 59 2,933 79 2,992 151
5.00 2,599 44 2,611 57 2,665 52 2,708 61 2,793 83 2,856 178
5.25 2,349 51 2,362 67 2,415 60 2,459 71 2,566 125 2,628 230
5.50 2,089 59 2,102 77 2,149 69 2,227 83 2,318 183 2,382 300
5.75 1,839 72 1,852 92 1,931 109 1,977 125 2,088 256 2,197 392
6.00 1,589 91 1,624 112 1,681 167 1,727 219 1,854 352 2,000 474
6.25 1,338 132 1,384 197 1,442 251 1,507 299 1,619 439 1,782 591
6.50 1,094 221 1,150 294 1,213 340 1,291 398 1,461 553 1,619 702
6.75 859 336 945 415 1,029 467 1,109 532 1,272 688 1,483 833
7.00 648 487 754 586 847 612 937 676 1,138 828 1,329 983
7.25 470 687 588 766 696 792 778 837 991 990 1,188 1,144
7.50 319 908 448 964 548 1,000 642 1,018 853 1,153 1,065 1,318
7.75 216 1,140 336 1,178 436 1,226 517 1,238 729 1,325 953 1,496
8.00 129 1,390 248 1,421 346 1,446 412 1,458 624 1,521 836 1,687
8.25 105 1,640 174 1,640 269 1,684 335 1,696 528 1,732 743 1,881
8.50 91 1,890 120 1,890 215 1,934 247 1,934 465 1,958 661 2,076
8.75 80 2,140 107 2,140 156 2,166 182 2,178 374 2,202 587 2,281
9.00 72 2,390 96 2,390 143 2,410 166 2,428 327 2,440 514 2,470
9.25 65 2,652 88 2,660 131 2,696 152 2,696 280 2,696 455 2,696
9.50 60 2,890 81 2,890 121 2,946 140 2,946 230 2,946 392 2,958
9.75 56 3,140 76 3,140 112 3,196 131 3,196 170 3,196 354 3,196
10.00 53 3,390 71 3,390 105 3,446 123 3,446 160 3,446 312 3,452
10.50 48 3,890 64 3,890 - - 109 3,946 144 3,946 223 3,946
CTC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
3.40 5,680 65 - - - - - - - - - -
3.50 5,502 66 - - - - - - - - - -
3.60 5,280 70 - - - - 5,415 122 - - - -
3.70 5,080 74 - - - - 5,187 130 - - - -
3.80 4,903 78 - - - - 4,988 138 - - - -
3.90 4,671 82 - - - - 4,896 145 - - - -
4.00 4,524 86 - - - - 4,557 153 - - - -
4.10 4,282 90 - - - - 4,451 160 - - - -
4.20 4,082 97 - - - - 4,159 174 4,345 227 - -
4.30 3,963 105 4,015 135 - - 4,056 187 4,177 240 4,320 471
4.40 3,682 111 3,682 147 3,839 174 3,859 200 3,981 325 4,125 536
4.50 3,563 119 3,596 159 3,616 186 3,661 211 3,840 396 3,929 625
4.60 3,344 130 3,373 170 3,417 198 3,464 230 3,645 461 3,758 692
4.70 3,144 141 3,175 183 3,193 216 3,293 248 3,450 521 3,645 774
4.80 2,944 151 2,999 200 3,047 234 3,071 332 3,280 620 3,472 858
4.90 2,684 168 2,800 219 2,849 255 2,873 401 3,133 677 3,297 941
5.00 2,484 186 2,525 242 2,673 343 2,703 473 2,961 759 3,154 1,048
5.25 1,975 268 2,144 417 2,179 542 2,321 712 2,560 992 2,814 1,311
5.50 1,539 465 1,696 705 1,797 803 1,959 970 2,265 1,272 2,526 1,571
5.75 1,118 789 1,367 1,014 1,479 1,102 1,669 1,268 2,029 1,557 2,259 1,876
6.00 763 1,198 1,044 1,402 1,170 1,486 1,376 1,640 1,756 1,881 1,990 2,212
6.25 469 1,651 774 1,792 915 1,889 1,098 1,984 1,504 2,240 1,753 2,544
6.50 278 2,140 550 2,249 679 2,308 889 2,423 1,279 2,636 1,537 2,898
6.75 223 2,642 411 2,676 512 2,768 717 2,807 1,084 3,064 1,333 3,304
7.00 187 3,096 251 3,176 367 3,249 564 3,323 930 3,474 1,165 3,652
7.25 163 3,624 220 3,672 262 3,744 436 3,780 762 3,853 1,015 4,124
7.50 145 4,096 196 4,096 235 4,096 348 4,096 652 4,352 890 4,436
7.75 131 4,624 179 4,692 214 4,721 251 4,748 533 4,817 745 4,822
8.00 121 5,123 164 5,144 196 5,243 231 5,269 456 5,341 678 5,458
8.25 113 5,678 153 5,711 183 5,741 215 5,771 372 5,836 561 5,861
8.50 105 6,178 143 6,212 171 6,237 202 6,268 275 6,332 484 6,360
8.75 99 6,596 135 6,596 162 6,596 190 6,712 259 6,769 399 6,858
9.00 94 7,123 - - - - 180 7,233 - - - -
9.25 90 7,596 - - - - 172 7,596 - - - -
9.50 86 8,096 - - - - 164 8,096 - - - -
9.75 83 8,596 - - - - 158 8,596 - - - -
10.00 81 9,096 - - - - 153 9,096 - - - -
10.50 75 10,096 - - - - 143 10,096 - - - -
11.00 71 11,120 - - - - 134 11,168 - - - -
CTS (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.50 23,995 165 - - - - - - - - - -
8.75 23,746 165 - - - - - - - - - -
9.00 23,496 165 - - - - - - - - - -
9.25 23,248 165 - - - - - - - - - -
9.50 22,998 165 - - - - - - - - - -
9.75 22,748 165 - - - - - - - - - -
10.00 22,499 165 - - - - - - - - - -
10.50 21,999 165 - - - - - - - - - -
11.00 21,506 165 - - - - - - - - - -
11.50 21,126 165 - - - - - - - - - -
12.00 20,506 165 - - - - 20,580 165 20,759 185 - -
12.50 20,005 165 - - - - 20,018 165 20,354 260 - -
13.00 19,667 165 - - - - 19,791 165 19,920 337 - -
13.50 19,005 165 - - - - 19,024 165 19,320 389 - -
14.00 18,504 165 - - - - 18,867 170 19,025 462 - -
14.50 18,004 165 - - - - 18,024 182 18,572 526 - -
15.00 17,504 165 - - - - 17,731 262 18,055 613 18,485 998
15.50 17,005 165 - - - - 17,255 327 17,615 718 17,987 1,099
16.00 16,506 165 - - - - 16,862 395 17,057 806 17,620 1,242
16.50 16,006 165 - - - - 16,352 463 16,677 921 17,207 1,407
17.00 15,508 165 15,613 170 - - 15,667 550 16,267 1,058 16,756 1,550
17.50 15,020 165 15,197 189 - - 15,283 656 15,721 1,199 16,319 1,718
18.00 14,732 165 14,811 268 - - 14,933 743 15,265 1,350 15,936 1,916
18.50 14,020 165 14,175 342 - - 14,259 864 14,831 1,503 15,526 2,107
19.00 13,519 165 13,735 412 13,773 668 14,003 1,001 14,386 1,686 15,154 2,283
19.50 13,019 176 13,331 478 13,389 759 13,561 1,139 14,036 1,873 14,728 2,495
20.00 12,537 196 12,638 587 12,833 913 13,166 1,300 13,698 2,046 14,302 2,728
21.00 11,552 347 11,719 794 11,888 1,209 12,164 1,650 12,921 2,487 13,659 3,168
22.00 10,524 510 10,974 1,087 11,058 1,556 11,308 2,044 12,198 2,920 12,904 3,660
23.00 9,820 737 10,031 1,444 10,121 1,963 10,471 2,457 11,491 3,419 12,272 4,182
24.00 8,841 1,060 9,148 1,859 9,324 2,431 9,903 2,955 10,874 3,924 11,735 4,696
25.00 7,906 1,468 8,286 2,347 8,715 2,905 8,985 3,470 10,217 4,484 11,161 5,300
26.00 6,882 1,969 7,451 2,897 7,818 3,473 8,493 4,051 9,564 5,065 10,650 5,877
27.00 6,111 2,527 6,816 3,483 7,198 4,062 7,807 4,627 9,132 5,660 10,103 6,489
28.00 5,386 3,160 6,201 4,112 6,708 4,693 7,211 5,268 8,575 6,310 9,599 7,144
29.00 4,745 3,862 5,569 4,803 6,147 5,368 6,791 5,954 8,098 6,949 9,198 7,798
30.00 4,087 4,684 4,967 5,559 5,577 6,074 6,217 6,697 7,623 7,633 8,730 8,454
31.00 3,484 5,525 4,416 6,399 5,061 6,884 5,780 7,505 7,145 8,396 8,269 9,232
32.00 2,944 6,370 3,901 7,247 4,579 7,772 5,313 8,196 6,720 9,116 7,868 9,875
33.00 2,468 7,266 3,430 8,088 4,121 8,580 4,892 8,981 6,313 9,926 7,490 10,733
34.00 2,042 8,179 3,020 8,941 3,725 9,437 4,467 9,919 5,913 10,749 7,102 11,587
35.00 1,693 9,126 2,629 9,846 3,346 10,271 4,118 10,758 5,543 11,592 6,720 12,385
36.00 1,367 10,083 2,294 10,742 2,990 11,181 3,758 11,520 5,217 12,428 6,397 13,222
37.00 1,110 11,065 1,987 11,692 2,694 12,056 3,438 12,480 4,878 13,285 6,097 14,048
38.00 897 12,057 1,723 12,589 2,390 12,984 3,147 13,348 4,542 14,041 5,783 14,904
39.00 739 13,046 1,470 13,589 2,143 13,915 2,856 14,184 4,292 15,058 5,450 15,785
40.00 572 14,026 1,272 14,575 1,906 14,871 2,611 15,158 4,023 15,943 5,197 16,647
41.00 488 14,980 1,100 15,473 1,687 15,826 2,408 15,954 3,752 16,791 4,948 17,543
DFM (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.45 22,082 349 - - - - - - - - - -
1.50 21,982 349 - - - - - - - - - -
1.55 21,883 349 - - - - - - - - - -
1.60 21,783 353 - - - - - - - - - -
1.65 21,683 371 - - - - - - - - - -
1.70 21,583 388 - - - - - - - - - -
1.75 21,483 408 - - - - - - - - - -
1.80 21,383 428 - - - - - - - - - -
1.85 21,283 449 - - - - - - - - - -
1.90 21,183 470 - - - - - - - - - -
1.95 21,083 490 - - - - - - - - - -
2.00 20,983 513 - - - - - - - - - -
2.10 20,783 561 - - - - 20,783 562 - - - -
2.20 20,583 609 - - - - 20,583 609 - - - -
2.30 20,383 662 - - - - 20,383 662 - - - -
2.40 20,184 714 - - - - 20,183 714 - - - -
2.50 19,984 772 19,984 772 - - 19,984 771 19,983 767 19,990 764
2.60 19,784 829 19,784 831 - - 19,784 829 19,784 825 19,792 821
2.70 19,584 892 19,584 892 - - 19,584 889 19,584 885 19,602 881
2.80 19,384 954 19,384 954 - - 19,384 953 19,384 949 19,402 945
2.90 19,184 1,020 19,184 1,020 - - 19,188 1,017 19,196 1,013 19,202 1,009
3.00 18,984 1,087 18,984 1,087 - - 18,984 1,085 18,984 1,081 19,000 1,077
3.10 18,784 1,157 18,784 1,155 - - 18,784 1,153 18,784 1,149 18,804 1,145
3.20 18,586 1,227 18,584 1,227 - - 18,584 1,223 18,584 1,219 18,607 1,217
3.30 18,386 1,299 18,386 1,299 - - 18,386 1,296 18,384 1,292 18,411 1,288
3.40 18,186 1,373 18,186 1,372 - - 18,186 1,369 18,186 1,365 18,223 1,363
3.50 17,986 1,448 17,986 1,447 - - 17,986 1,444 17,988 1,441 18,022 1,439
3.60 17,786 1,524 17,786 1,522 - - 17,795 1,520 17,812 1,517 17,822 1,516
3.70 17,586 1,601 17,584 1,600 - - 17,587 1,597 17,599 1,596 17,620 1,594
3.80 17,386 1,678 17,386 1,677 17,386 1,677 17,395 1,675 17,412 1,674 17,422 1,673
3.90 17,186 1,756 17,186 1,755 17,186 1,754 17,186 1,754 17,199 1,752 17,226 1,752
4.00 16,987 1,835 16,986 1,834 16,986 1,834 16,994 1,832 17,014 1,832 17,030 1,832
4.10 16,787 1,913 16,787 1,912 16,787 1,912 16,787 1,912 16,799 1,912 16,843 1,912
4.20 16,587 1,992 16,587 1,992 16,587 1,992 16,587 1,992 16,599 1,992 16,643 1,992
4.30 16,387 2,072 16,387 2,072 16,387 2,072 16,392 2,072 16,415 2,072 16,442 2,072
4.40 16,187 2,151 16,187 2,151 16,187 2,151 16,192 2,151 16,215 2,151 16,242 2,151
4.50 15,987 2,231 15,984 2,231 15,984 2,231 15,992 2,231 16,015 2,231 16,040 2,231
4.60 15,787 2,311 15,784 2,311 15,784 2,311 15,787 2,311 15,808 2,311 15,844 2,310
4.70 15,587 2,391 15,584 2,391 15,584 2,391 15,587 2,390 15,611 2,390 15,648 2,390
4.80 15,388 2,471 15,384 2,471 15,384 2,469 15,387 2,469 15,418 2,469 15,462 2,469
4.90 15,186 2,549 15,191 2,549 15,196 2,549 15,206 2,549 15,242 2,549 15,263 2,549
5.00 14,983 2,629 14,986 2,629 14,990 2,629 14,999 2,629 15,031 2,629 15,062 2,629
5.25 14,488 2,828 14,484 2,828 14,484 2,828 14,487 2,828 14,519 2,828 14,560 2,828
5.50 13,988 3,028 13,983 3,028 13,984 3,028 13,996 3,028 14,034 3,028 14,082 3,028
5.75 13,490 3,227 13,482 3,227 13,484 3,227 13,495 3,227 13,535 3,227 13,599 3,227
6.00 12,990 3,427 12,980 3,427 12,983 3,427 12,991 3,427 13,038 3,427 13,114 3,439
6.25 12,490 3,626 12,480 3,626 12,482 3,626 12,491 3,626 12,548 3,626 12,626 3,651
6.50 11,991 3,826 11,980 3,826 11,982 3,826 11,992 3,826 12,058 3,838 12,148 3,862
6.75 11,491 4,025 11,479 4,025 11,480 4,025 11,496 4,025 11,566 4,050 11,671 4,086
7.00 10,991 4,225 10,975 4,225 10,979 4,225 10,996 4,225 11,079 4,261 11,198 4,320
7.25 10,492 4,424 10,479 4,424 10,480 4,424 10,496 4,435 10,594 4,495 10,733 4,555
7.50 9,992 4,623 9,974 4,623 9,974 4,635 9,997 4,659 10,107 4,731 10,266 4,815
7.75 9,486 4,822 9,474 4,822 9,471 4,858 9,497 4,894 9,629 4,990 9,816 5,075
8.00 8,987 5,022 8,962 5,034 8,961 5,094 8,994 5,130 9,152 5,250 9,352 5,358
8.25 8,487 5,245 8,450 5,257 8,448 5,341 8,490 5,401 8,683 5,534 8,921 5,654
8.50 7,967 5,469 7,942 5,517 7,931 5,613 7,984 5,685 8,208 5,829 8,471 5,962
8.75 7,436 5,728 7,401 5,800 7,410 5,921 7,481 5,981 7,751 6,149 8,051 6,281
9.00 6,877 6,040 6,847 6,108 6,889 6,240 6,984 6,312 7,299 6,493 7,620 6,625
9.25 6,301 6,626 6,291 6,574 6,402 6,584 6,510 6,668 6,850 6,836 7,220 6,981
9.50 5,853 7,179 5,950 7,146 6,083 7,082 6,190 7,060 6,425 7,204 6,815 7,347
9.75 5,594 7,717 5,666 7,690 5,789 7,635 5,884 7,606 6,120 7,595 6,436 7,727
10.00 5,346 8,243 5,406 8,223 5,505 8,172 5,601 8,146 5,827 8,116 6,068 8,145
10.50 4,911 9,262 4,935 9,255 4,999 9,222 5,073 9,204 5,277 9,163 5,478 9,165
11.00 4,512 10,268 4,512 10,262 4,555 10,255 4,604 10,235 4,779 10,200 4,965 10,187
11.50 4,115 11,267 4,115 11,267 4,133 11,260 4,173 11,254 4,305 11,230 4,477 11,212
12.00 3,717 12,266 3,717 12,266 3,726 12,266 3,756 12,259 3,877 12,246 4,038 12,233
12.50 3,326 13,266 3,330 13,266 3,341 13,266 3,355 13,264 3,463 13,258 3,636 13,246
13.00 2,959 14,264 2,967 14,264 2,979 14,264 2,992 14,264 3,103 14,263 3,260 14,256
EVG (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 41 306 58 310 67
0.10 206 69 223 101 298 119
0.15 150 105 219 163 267 200
0.20 118 169 179 242 236 283
0.25 110 265 174 285 211 370
0.30 105 365 170 375 208 393
0.35 101 465 166 470 206 483
0.40 98 565 163 567 203 578
0.45 95 665 162 666 202 674
0.50 94 765 160 765 200 770
0.55 93 865 158 865 199 869
0.60 91 965 156 965 198 966
GAC (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
1.65 9,021 106 - - - - - - - - - -
1.70 8,821 106 - - - - - - - - - -
1.75 8,621 106 - - - - - - - - - -
1.80 8,421 106 - - - - - - - - - -
1.85 8,223 106 - - - - 8,263 143 8,504 171 8,525 199
1.90 8,023 106 - - - - 8,064 149 8,305 179 8,326 207
1.95 7,823 106 - - - - 7,865 153 8,106 187 8,128 308
2.00 7,624 106 7,639 129 - - 7,667 157 7,954 195 7,981 393
2.10 7,224 114 7,240 137 - - 7,269 173 7,556 211 7,629 481
2.20 6,936 122 7,003 149 7,036 167 7,065 186 7,202 319 7,281 576
2.30 6,425 129 6,443 161 6,457 179 6,612 198 6,848 417 6,971 714
2.40 6,027 143 6,044 173 6,060 191 6,266 214 6,489 577 6,621 868
2.50 5,731 161 5,799 184 5,836 211 5,866 324 6,213 726 6,347 989
2.60 5,328 186 5,397 206 5,436 324 5,468 429 5,813 812 6,038 1,145
2.70 4,828 219 4,948 227 5,036 423 5,193 533 5,498 1,011 5,754 1,314
2.80 4,560 262 4,636 347 4,676 591 4,861 689 5,169 1,141 5,559 1,502
2.90 4,121 317 4,191 461 4,312 690 4,532 844 4,962 1,332 5,229 1,715
3.00 3,752 395 3,863 633 3,980 890 4,196 1,038 4,666 1,506 5,070 1,841
3.10 3,343 545 3,491 797 3,711 1,046 3,893 1,186 4,382 1,728 4,771 2,140
3.20 2,933 734 3,145 958 3,395 1,280 3,593 1,423 4,114 1,943 4,559 2,352
3.30 2,579 954 2,856 1,208 3,115 1,506 3,313 1,639 3,860 2,153 4,349 2,592
3.40 2,238 1,174 2,559 1,451 2,835 1,741 3,040 1,871 3,626 2,365 4,122 2,798
3.50 1,982 1,449 2,328 1,685 2,579 1,991 2,794 2,120 3,401 2,616 3,908 3,049
3.60 1,689 1,727 2,058 1,984 2,400 2,254 2,584 2,378 3,207 2,850 3,680 3,275
3.70 1,425 2,029 1,824 2,322 2,105 2,544 2,336 2,700 3,009 3,137 3,489 3,550
3.80 1,195 2,381 1,585 2,617 1,915 2,828 2,155 2,980 2,819 3,410 3,310 3,837
3.90 956 2,736 1,425 2,968 1,733 3,141 1,943 3,297 2,608 3,678 3,111 4,094
4.00 762 3,119 1,216 3,286 1,592 3,459 1,753 3,601 2,454 3,997 2,956 4,388
4.10 628 3,477 1,060 3,666 1,452 3,829 1,626 3,950 2,286 4,323 2,812 4,710
4.20 493 3,833 894 4,007 1,257 4,145 1,479 4,275 2,117 4,624 2,651 5,002
4.30 364 4,258 785 4,381 1,164 4,475 1,347 4,625 2,007 4,966 2,534 5,330
4.40 320 4,637 684 4,751 1,016 4,853 1,195 4,950 1,871 5,291 2,424 5,628
4.50 291 5,014 570 5,122 923 5,215 1,054 5,319 1,748 5,587 2,267 5,963
4.60 272 5,423 452 5,493 831 5,615 955 5,687 1,628 5,952 2,141 6,252
4.70 258 5,823 - - - - - - - - - -
GAH (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
6.50 72,928 496 - - - - - - - - - -
6.75 72,229 496 - - - - - - - - - -
7.00 70,612 496 - - - - - - - - - -
7.25 69,727 496 - - - - - - - - - -
7.50 68,387 496 - - - - - - - - - -
7.75 66,862 496 - - - - - - - - - -
8.00 65,338 496 - - - - - - - - - -
8.25 64,362 496 - - - - - - - - - -
8.50 63,112 496 - - - - - - - - - -
8.75 61,997 496 - - - - - - - - - -
9.00 60,658 496 - - - - - - - - - -
9.25 59,317 496 - - - - - - - - - -
9.50 58,606 496 - - - - 59,049 496 59,579 588 - -
9.75 56,996 496 - - - - 57,397 496 58,646 851 - -
10.00 55,387 496 - - - - 56,953 496 57,229 1,066 - -
10.50 53,333 496 - - - - 54,078 526 54,816 1,321 - -
11.00 50,252 496 - - - - 50,697 571 52,466 1,724 - -
11.50 48,064 496 48,473 496 - - 49,389 641 50,176 2,111 50,779 3,791
12.00 45,152 496 46,079 496 - - 46,565 1,168 47,401 2,599 48,704 4,480
12.50 43,405 496 43,732 564 - - 44,022 1,424 45,877 3,229 46,578 5,300
13.00 40,645 496 41,086 640 41,230 1,029 42,154 1,873 43,690 3,851 44,473 6,150
13.50 38,349 585 38,785 720 39,062 1,681 39,228 2,413 41,168 4,640 42,424 7,160
14.00 35,841 729 36,091 1,288 36,622 2,126 36,802 2,967 39,406 5,482 40,744 8,226
14.50 33,290 926 33,832 1,758 34,026 2,677 35,172 3,784 36,937 6,487 39,151 9,275
15.00 30,382 1,195 31,377 2,372 31,987 3,444 32,216 4,601 35,040 7,476 37,066 10,536
15.50 27,996 1,857 28,197 2,987 29,729 4,327 30,887 5,574 33,680 8,560 35,173 11,760
16.00 25,488 2,514 26,450 3,878 26,742 5,367 28,480 6,582 31,887 9,810 33,694 13,009
16.50 23,225 3,364 24,370 4,880 25,682 6,469 26,923 7,795 29,679 11,011 32,185 14,412
17.00 20,904 4,298 22,133 6,114 23,368 7,640 24,907 9,054 27,798 12,406 30,782 15,800
17.50 18,521 5,455 20,077 7,433 21,167 9,038 22,487 10,410 26,971 13,764 29,300 17,267
18.00 16,380 6,737 17,939 8,845 20,070 10,452 21,355 11,835 25,384 15,212 27,907 18,851
18.50 14,341 8,205 16,456 10,422 18,207 12,014 19,960 13,397 23,228 16,792 26,546 20,436
19.00 12,490 9,971 14,808 12,085 16,731 13,638 18,440 14,957 22,630 18,368 25,245 21,980
19.50 10,673 11,961 13,312 13,854 15,272 15,349 17,036 16,717 21,318 19,963 24,049 23,687
20.00 9,029 14,093 11,826 15,785 13,826 17,293 15,650 18,600 20,083 21,765 22,823 25,454
21.00 6,237 18,636 9,210 19,974 11,300 21,298 13,204 22,505 17,754 25,449 20,635 28,886
22.00 4,082 23,263 7,044 24,334 9,166 25,708 11,032 26,778 15,660 29,850 18,598 32,788
23.00 2,694 28,100 5,239 29,039 7,302 29,991 9,182 30,714 13,766 33,971 16,817 36,688
24.00 1,654 33,029 3,943 33,337 5,773 33,600 7,576 35,610 12,097 37,930 15,119 40,419
25.00 909 37,846 2,905 38,540 4,498 39,319 6,275 39,926 10,620 42,148 13,620 44,525
26.00 769 42,846 2,062 42,980 3,565 43,844 5,073 44,838 9,290 46,789 12,258 49,275
27.00 668 48,014 1,507 48,806 2,691 49,036 4,094 49,257 8,129 50,447 10,993 52,693
28.00 592 52,846 1,150 52,846 2,213 53,313 3,415 54,597 7,079 55,458 9,935 57,438
29.00 534 57,846 772 57,846 1,725 58,649 2,698 58,814 6,162 60,359 8,861 61,747
GHL (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
4.70 9,272 109 - - - - - - - - - -
4.80 9,072 109 - - - - 9,243 135 9,268 238 - -
4.90 8,872 109 - - - - 9,043 141 9,070 296 9,132 533
5.00 8,672 109 - - - - 8,864 146 8,895 359 8,959 588
5.25 8,172 117 8,186 126 - - 8,386 160 8,423 428 8,513 724
5.50 7,672 138 7,696 141 7,808 162 7,947 248 7,995 549 8,091 898
5.75 7,172 166 7,340 167 7,364 184 7,427 333 7,543 684 7,684 1,060
6.00 6,672 203 6,839 204 6,864 279 6,966 463 7,293 865 7,341 1,282
6.25 6,172 252 6,319 254 6,399 419 6,523 581 6,715 1,032 6,901 1,505
6.50 5,672 320 5,816 407 5,932 550 6,020 739 6,452 1,228 6,552 1,748
6.75 5,207 412 5,330 521 5,464 714 5,628 933 6,067 1,461 6,188 1,965
7.00 4,683 569 4,871 699 5,027 911 5,195 1,139 5,696 1,708 5,844 2,190
7.25 4,211 759 4,409 900 4,602 1,138 4,792 1,392 5,340 1,921 5,517 2,478
7.50 3,746 973 3,973 1,123 4,190 1,380 4,403 1,620 5,000 2,209 5,212 2,743
7.75 3,287 1,209 3,483 1,369 3,753 1,630 4,045 1,945 4,674 2,492 5,001 3,072
8.00 2,832 1,501 3,125 1,674 3,431 1,955 3,643 2,197 4,362 2,775 4,702 3,377
8.25 2,404 1,807 2,761 2,030 3,086 2,287 3,326 2,526 4,066 3,079 4,430 3,701
8.50 2,026 2,151 2,425 2,395 2,750 2,625 3,022 2,863 3,803 3,420 4,168 4,062
8.75 1,687 2,556 2,099 2,797 2,468 3,027 2,773 3,225 3,537 3,761 3,911 4,403
9.00 1,406 3,018 1,805 3,192 2,178 3,417 2,519 3,609 3,286 4,117 3,687 4,757
9.25 1,174 3,473 1,547 3,658 1,923 3,837 2,259 3,998 3,053 4,493 3,467 5,134
9.50 963 3,994 1,306 4,058 1,686 4,258 2,039 4,406 2,837 4,861 3,243 5,488
9.75 775 4,451 1,117 4,621 1,494 4,657 1,813 4,799 2,640 5,257 3,040 5,875
10.00 613 4,940 920 5,027 1,296 5,138 1,633 5,249 2,439 5,663 2,864 6,284
10.50 364 5,938 663 5,998 976 6,078 1,285 6,118 2,098 6,491 2,503 7,196
11.00 271 6,934 440 6,950 751 7,036 1,014 7,080 1,795 7,371 2,212 8,041
11.50 212 7,934 243 7,951 560 7,992 803 8,048 1,509 8,219 1,932 8,896
12.00 174 8,934 214 8,934 407 8,960 624 8,972 1,303 9,105 1,691 9,792
12.50 149 9,934 192 9,934 - - 482 9,934 1,088 10,165 1,496 10,683
13.00 134 10,934 - - - - - - - - - -
13.50 123 11,934 - - - - - - - - - -
14.00 115 12,934 - - - - - - - - - -
14.50 109 13,934 - - - - - - - - - -
15.00 109 14,934 - - - - - - - - - -
15.50 109 15,934 - - - - - - - - - -
16.00 109 16,934 - - - - - - - - - -
16.50 109 17,934 - - - - - - - - - -
17.00 109 18,934 - - - - - - - - - -
GJA (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,681 121 - - - -
4.19 17,487 121 - - - -
4.35 17,294 121 - - - -
4.52 17,076 121 - - - -
4.68 16,882 121 - - - -
4.84 16,663 121 - - - -
5.00 16,468 121 - - - -
5.16 16,279 121 - - - -
5.32 16,079 121 - - - -
5.48 15,885 121 - - - -
5.65 15,649 121 - - - -
5.81 15,456 121 - - - -
5.97 15,260 121 - - - -
6.13 15,066 121 - - - -
6.29 14,871 121 - - - -
6.45 14,676 121 - - - -
6.61 14,484 121 - - - -
6.77 14,285 121 - - - -
6.94 14,056 121 - - - -
7.10 13,860 121 - - - -
7.26 13,668 121 13,683 121 - -
7.42 13,469 121 13,469 121 - -
7.58 13,273 121 13,273 121 13,273 128
7.74 13,077 121 13,155 121 13,208 132
7.90 12,881 121 12,881 121 12,926 136
8.06 12,684 121 12,684 121 12,684 140
8.47 12,168 121 12,186 121 12,318 154
8.87 11,677 121 11,695 125 11,767 226
9.27 11,185 121 11,203 140 11,304 339
9.68 10,668 121 10,687 156 10,899 438
10.08 10,231 121 10,312 172 10,478 535
10.48 9,683 122 9,750 256 9,961 682
10.89 9,196 148 9,258 376 9,563 795
11.29 8,676 178 8,696 476 9,087 960
11.69 8,181 217 8,204 611 8,701 1,110
12.10 7,668 270 7,886 766 8,250 1,287
12.50 7,175 338 7,501 938 7,929 1,508
12.90 6,680 427 7,048 1,127 7,515 1,704
13.31 6,168 576 6,577 1,335 7,097 1,949
13.71 5,681 768 6,190 1,547 6,784 2,206
14.11 5,191 955 5,723 1,775 6,435 2,455
14.52 4,695 1,175 5,354 2,105 - -
14.92 4,228 1,424 5,050 2,335 - -
15.32 3,767 1,690 4,701 2,640 - -
15.73 3,304 2,008 - - - -
16.13 2,888 2,316 - - - -
GLI (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
11.00 4,939 57 - - - - - - - - - -
11.50 4,839 57 - - - - - - - - - -
12.00 4,739 57 - - - - - - - - - -
12.50 4,639 57 - - - - 4,649 57 4,673 65 - -
13.00 4,539 57 - - - - 4,553 57 4,579 79 - -
13.50 4,439 57 - - - - 4,455 57 4,483 93 - -
14.00 4,339 57 - - - - 4,355 57 4,389 111 4,433 182
14.50 4,239 57 - - - - 4,257 66 4,295 124 4,346 208
15.00 4,139 63 - - - - 4,159 90 4,202 151 4,257 240
15.50 4,041 72 - - - - 4,061 105 4,109 167 4,170 270
16.00 3,941 81 - - - - 3,965 122 4,019 191 4,087 301
16.50 3,841 93 - - - - 3,869 143 3,931 218 4,003 336
17.00 3,741 107 3,746 107 - - 3,772 166 3,833 246 3,919 373
17.50 3,640 121 3,646 121 - - 3,688 190 3,752 276 3,837 408
18.00 3,541 138 3,548 150 - - 3,583 213 3,667 310 3,760 448
18.50 3,441 158 3,449 176 3,464 211 3,489 242 3,580 348 3,679 491
19.00 3,341 180 3,351 203 3,369 238 3,382 273 3,480 382 3,573 535
19.50 3,241 205 3,252 230 3,272 266 3,291 306 3,413 421 3,521 581
20.00 3,141 232 3,155 264 3,177 302 3,196 340 3,330 467 3,417 625
21.00 2,942 294 2,949 332 2,990 372 3,009 416 3,153 553 3,273 725
22.00 2,743 375 2,751 407 2,787 453 2,838 501 3,015 663 3,125 832
23.00 2,547 454 2,571 493 2,606 541 2,660 592 2,865 755 3,014 923
24.00 2,343 540 2,396 586 2,432 638 2,500 692 2,720 865 2,886 1,060
25.00 2,144 631 2,188 686 2,264 743 2,334 798 2,562 1,000 2,756 1,164
26.00 1,961 732 2,030 793 2,095 854 2,184 913 2,429 1,104 2,632 1,305
27.00 1,773 837 1,845 910 1,941 971 2,052 1,033 2,320 1,256 2,526 1,442
28.00 1,570 953 1,682 1,033 1,795 1,099 1,902 1,161 2,190 1,371 2,412 1,552
29.00 1,391 1,079 1,528 1,167 1,651 1,238 1,789 1,304 2,087 1,515 2,318 1,712
30.00 1,251 1,223 1,386 1,316 1,517 1,395 1,673 1,447 1,977 1,670 2,223 1,845
31.00 1,125 1,377 1,246 1,471 1,397 1,539 1,565 1,617 1,885 1,816 2,125 2,011
32.00 1,008 1,536 1,138 1,629 1,304 1,697 1,455 1,794 1,786 1,976 2,047 2,158
33.00 894 1,698 1,021 1,787 1,192 1,873 1,348 1,961 1,691 2,144 1,924 2,312
34.00 794 1,901 919 1,965 1,086 2,045 1,246 2,133 1,596 2,309 1,862 2,475
35.00 699 2,097 826 2,162 985 2,230 1,151 2,307 1,507 2,479 1,750 2,635
36.00 615 2,302 740 2,344 896 2,415 1,062 2,483 1,424 2,657 1,675 2,794
37.00 538 2,498 661 2,544 811 2,600 979 2,671 1,343 2,829 1,600 2,961
38.00 464 2,699 590 2,738 733 2,785 899 2,850 1,267 3,002 1,547 3,130
39.00 403 2,899 524 2,927 661 2,978 829 3,035 1,196 3,185 1,475 3,299
40.00 343 3,107 466 3,121 593 3,172 759 3,216 1,110 3,363 1,414 3,504
41.00 296 3,306 411 3,330 536 3,369 699 3,403 1,048 3,539 1,331 3,640
42.00 250 3,503 365 3,531 473 3,562 640 3,591 987 3,728 1,269 3,819
43.00 213 3,701 317 3,709 425 3,759 587 3,774 930 3,904 1,226 3,997
GLX (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
17.00 27,139 173 - - - - 27,142 173 27,149 173 - -
17.50 26,641 173 - - - - 26,641 173 26,645 173 - -
18.00 26,141 173 - - - - 26,141 173 26,141 173 - -
18.50 25,642 173 - - - - 25,642 173 25,642 173 - -
19.00 25,149 173 - - - - 25,169 173 25,199 173 - -
19.50 24,643 173 - - - - 24,643 173 24,643 173 - -
20.00 24,143 173 - - - - 24,145 173 24,143 173 24,142 297
21.00 23,151 173 - - - - 23,169 173 23,200 173 23,253 377
22.00 22,151 173 - - - - 22,167 173 22,196 244 22,253 485
23.00 21,149 173 21,153 173 - - 21,165 173 21,192 327 21,252 661
24.00 20,149 173 20,152 173 - - 20,164 173 20,188 438 20,252 819
25.00 19,172 173 19,185 173 - - 19,221 240 19,281 588 19,375 1,036
26.00 18,159 173 18,149 173 18,149 173 18,223 323 18,474 761 18,599 1,273
27.00 17,151 173 17,151 173 17,151 256 17,152 403 17,250 954 17,600 1,542
28.00 16,157 173 16,152 174 16,152 339 16,245 555 16,348 1,208 17,031 1,852
29.00 15,182 173 15,199 208 15,218 467 15,273 743 15,773 1,450 16,234 2,193
30.00 14,199 197 14,227 363 14,258 664 14,392 971 14,936 1,782 15,448 2,540
31.00 13,211 258 13,241 506 13,272 880 13,681 1,224 14,139 2,118 14,502 2,924
32.00 12,183 345 12,216 716 12,298 1,152 12,695 1,554 13,239 2,524 13,919 3,374
33.00 11,173 559 11,275 999 11,314 1,473 11,759 1,933 12,435 2,937 13,181 3,856
34.00 10,215 804 10,347 1,327 10,406 1,829 10,791 2,267 11,763 3,338 12,471 4,299
35.00 9,231 1,124 9,373 1,684 9,434 2,248 9,991 2,722 10,978 3,794 11,786 4,761
36.00 8,352 1,510 8,443 2,150 8,851 2,713 9,229 3,204 10,362 4,315 11,173 5,329
37.00 7,313 1,954 7,513 2,670 7,817 3,258 8,495 3,746 9,676 4,859 10,539 5,863
38.00 6,474 2,459 6,810 3,232 7,304 3,822 7,786 4,309 9,071 5,431 9,985 6,444
39.00 5,563 3,077 6,035 3,854 6,541 4,435 7,124 4,926 8,341 6,048 9,401 7,058
40.00 4,744 3,800 5,294 4,535 5,931 5,096 6,509 5,565 7,888 6,687 9,024 7,708
41.00 3,979 4,625 4,672 5,258 5,318 5,766 5,924 6,242 7,375 7,361 8,526 8,353
42.00 3,312 5,468 4,066 6,049 4,756 6,555 5,391 6,962 6,864 8,008 8,042 9,075
43.00 2,682 6,404 3,509 6,922 4,239 7,374 4,872 7,730 6,378 8,734 7,591 9,722
44.00 2,147 7,210 3,002 7,844 3,754 8,294 4,419 8,543 5,940 9,434 7,168 10,408
45.00 1,679 8,294 2,578 8,727 3,322 9,051 3,960 9,398 5,497 10,279 6,779 11,203
46.00 1,319 9,264 2,171 9,621 2,930 10,003 3,584 10,224 5,097 10,920 6,351 11,960
47.00 1,022 10,105 1,828 10,431 2,558 10,897 3,200 11,069 4,739 11,830 5,964 12,714
48.00 763 11,142 1,535 11,509 2,241 11,783 2,866 11,891 4,363 12,646 5,718 13,522
49.00 589 12,109 1,260 12,343 1,943 12,424 2,566 12,522 3,974 13,456 5,361 14,312
50.00 417 13,278 1,051 13,380 1,681 13,462 2,274 13,785 3,739 14,432 5,017 15,136
52.50 229 15,548 638 15,595 1,169 15,767 1,686 15,867 2,997 16,430 4,253 17,179
55.00 184 18,037 413 18,037 772 18,154 1,216 18,227 2,405 18,617 3,625 19,480
57.50 173 20,535 232 20,533 543 20,543 878 20,547 1,968 21,078 3,071 21,587
60.00 173 23,037 196 23,044 394 23,055 619 23,065 1,609 23,429 2,637 23,785
62.50 173 25,546 - - - - - - - - - -
GWM (應用日期 : 29/08/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606
8.00 6,340 60 - - - - - - - - - -
8.25 6,215 60 - - - - 6,237 60 6,274 60 - -
8.50 6,091 60 - - - - 6,112 60 6,149 60 6,204 149
8.75 5,966 60 5,972 60 - - 5,986 60 6,032 76 6,095 168
9.00 5,847 60 5,850 60 5,856 60 5,860 60 5,915 97 5,977 193
9.25 5,716 60 5,725 60 5,731 60 5,745 60 5,797 115 5,866 212
9.50 5,591 60 5,600 60 5,606 60 5,620 60 5,686 136 5,755 243
9.75 5,466 60 5,475 60 5,480 60 5,503 60 5,569 157 5,651 260
10.00 5,342 60 5,350 60 5,364 60 5,436 76 5,458 183 5,540 285
10.50 5,092 60 5,100 60 5,112 60 5,134 101 5,240 235 5,329 352
11.00 4,843 60 4,856 60 4,876 80 4,927 142 5,015 299 5,122 428
11.50 4,619 63 4,631 63 4,663 123 4,698 168 4,771 364 4,920 506
12.00 4,368 76 4,381 96 4,418 165 4,480 220 4,568 445 4,694 598
12.50 4,101 96 4,131 143 4,153 206 4,255 283 4,346 528 4,537 687
13.00 3,860 120 3,919 188 3,936 270 4,042 358 4,160 617 4,351 793
13.50 3,619 185 3,684 245 3,700 350 3,773 445 4,010 722 4,173 902
14.00 3,381 236 3,404 320 3,481 434 3,578 538 3,760 826 3,965 1,021
14.50 3,141 305 3,213 406 3,251 533 3,373 637 3,562 944 3,800 1,149
15.00 2,868 398 2,952 504 3,083 632 3,173 754 3,407 1,070 3,671 1,271
15.50 2,636 495 2,788 613 2,845 757 2,978 871 3,306 1,197 3,492 1,409
16.00 2,417 608 2,544 729 2,636 885 2,779 1,003 3,074 1,343 3,365 1,551
16.50 2,196 731 2,377 872 2,502 1,025 2,611 1,144 2,922 1,481 3,222 1,695
17.00 1,982 866 2,137 1,022 2,300 1,168 2,431 1,294 2,783 1,629 3,058 1,848
17.50 1,754 1,015 1,969 1,178 2,127 1,329 2,294 1,460 2,640 1,791 2,950 2,025
18.00 1,563 1,176 1,806 1,352 1,975 1,503 2,139 1,628 2,512 1,953 2,873 2,197
18.50 1,396 1,355 1,660 1,542 1,836 1,690 2,015 1,815 2,448 2,127 2,702 2,372
19.00 1,240 1,550 1,511 1,739 1,695 1,877 1,833 2,002 2,277 2,306 2,581 2,544
19.50 1,088 1,769 1,381 1,941 1,573 2,089 1,742 2,178 2,159 2,494 2,457 2,734
20.00 943 1,994 1,244 2,167 1,444 2,244 1,613 2,374 2,055 2,643 2,360 2,927
21.00 706 2,455 1,002 2,595 1,213 2,703 1,387 2,812 1,862 3,078 2,181 3,342
22.00 519 2,932 802 3,027 1,012 3,147 1,184 3,240 1,669 3,478 1,994 3,751
23.00 378 3,422 631 3,512 836 3,595 1,005 3,679 1,490 3,929 1,818 4,142
24.00 266 3,883 495 3,955 690 4,061 854 4,133 1,329 4,345 1,657 4,580
25.00 187 4,405 381 4,444 564 4,525 720 4,605 1,183 4,811 1,509 4,975
26.00 125 4,893 298 4,918 461 5,009 607 5,045 1,053 5,202 1,376 5,440
|
|