|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,493 313 - - - - 44,790 313 44,820 333 - - - -
8.25 43,246 313 - - - - 43,531 313 43,556 353 - - - -
8.50 41,998 313 - - - - 42,359 313 42,359 373 - - - -
8.75 40,756 313 - - - - 41,105 313 41,107 393 - - - -
9.00 39,505 313 - - - - 39,819 313 39,821 413 39,821 508 - -
9.25 38,256 313 38,413 313 38,568 313 38,583 333 38,584 437 38,584 538 - -
9.50 37,007 313 37,171 313 37,488 313 37,505 351 37,596 470 37,698 567 - -
9.75 35,757 313 35,924 313 36,041 313 36,110 371 36,112 499 36,061 596 36,234 687
10.00 34,507 313 34,672 313 34,770 325 34,824 393 34,826 528 34,824 625 34,870 737
10.50 32,007 313 32,165 313 32,669 363 32,707 451 32,852 587 33,015 725 33,110 1,080
11.00 29,529 313 29,668 337 29,823 415 29,879 508 29,880 685 29,879 1,074 29,936 1,727
11.50 27,018 313 27,182 394 27,678 472 27,713 595 27,879 786 28,050 1,580 27,971 2,178
12.00 24,524 343 24,731 451 25,182 555 25,215 696 25,382 1,358 25,566 2,153 25,082 2,951
12.50 22,050 450 22,246 547 22,745 656 22,799 850 22,974 2,003 23,195 2,927 23,767 3,742
13.00 19,536 620 19,712 673 19,929 809 20,003 1,452 19,956 2,681 20,829 3,825 22,651 4,632
13.50 17,042 898 17,300 890 17,437 1,230 17,531 2,135 17,786 3,612 19,129 4,807 20,882 5,724
14.00 14,548 1,366 15,143 1,457 15,265 1,996 15,310 3,116 16,102 4,716 17,472 5,969 19,225 6,897
14.50 12,054 2,177 12,712 2,364 12,876 3,030 13,174 4,252 14,303 6,005 16,162 7,252 17,571 8,226
15.00 9,609 3,231 10,217 3,477 10,883 4,223 11,197 5,733 12,612 7,430 14,332 8,715 16,116 9,504
15.50 7,276 4,589 8,189 5,067 9,018 5,866 9,434 7,364 11,075 8,965 13,073 10,223 14,672 11,016
16.00 5,239 6,323 6,339 7,054 7,294 7,699 7,820 9,107 9,679 10,665 11,728 11,904 13,355 12,617
16.50 3,807 8,704 4,833 9,185 5,895 9,710 6,316 11,105 8,332 12,494 10,312 13,614 12,102 14,269
17.00 2,659 11,110 3,446 11,473 4,568 11,615 5,107 13,235 7,280 14,450 9,178 15,502 10,982 16,076
17.50 1,712 13,667 2,420 13,870 3,387 14,121 3,980 15,422 6,230 16,486 8,119 17,462 9,878 18,234
18.00 1,188 16,139 1,676 16,394 2,548 16,546 3,109 17,706 5,272 18,644 7,156 19,506 8,898 20,193
18.50 866 18,614 1,011 18,987 1,890 19,096 2,386 20,115 4,383 20,908 6,282 21,655 8,044 22,267
19.00 663 21,114 857 21,579 1,332 21,692 1,707 22,570 3,660 23,191 5,623 23,864 7,089 24,434
19.50 530 23,892 745 24,129 933 24,250 1,362 25,072 3,041 25,596 4,947 26,143 6,449 26,665
20.00 438 26,114 660 26,194 828 26,373 966 27,622 2,521 28,033 4,198 28,495 5,812 28,956
21.00 349 31,114 542 31,587 679 31,815 793 32,558 1,819 32,997 3,225 33,286 4,585 33,722
22.00 313 36,114 462 36,114 579 36,245 681 37,408 1,255 37,948 2,338 38,332 3,606 38,536
23.00 313 41,114 407 41,114 508 41,365 607 42,410 858 42,786 1,853 42,982 2,808 43,196
24.00 313 46,114 366 46,114 456 46,242 547 47,361 761 47,702 1,285 47,932 2,191 48,103
25.00 313 51,114 - - - - - - - - - - - -
26.00 313 56,114 - - - - - - - - - - - -
AAC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,973 331 - - - - - - - - - - - -
20.00 30,491 331 - - - - 30,770 331 31,121 351 - - - -
21.00 29,474 331 - - - - 29,740 331 30,155 361 - - - -
22.00 28,477 331 - - - - 28,750 331 29,199 440 - - - -
23.00 27,486 331 - - - - 27,770 341 28,053 583 - - - -
24.00 26,491 331 - - - - 26,810 351 26,887 748 - - - -
25.00 25,518 331 - - - - 25,726 441 26,360 934 - - - -
26.00 24,483 353 - - - - 24,886 578 25,482 1,137 - - - -
27.00 23,485 431 - - - - 23,791 740 24,133 1,390 24,848 2,228 - -
28.00 22,505 530 - - - - 22,896 929 23,661 1,630 24,010 2,564 - -
29.00 21,503 653 - - - - 21,840 1,152 22,562 1,925 23,196 2,901 - -
30.00 20,499 809 20,632 963 - - 20,811 1,404 21,474 2,259 22,376 3,317 - -
31.00 19,525 1,000 19,662 1,201 19,711 1,448 20,007 1,689 20,980 2,608 21,401 3,725 - -
32.00 18,499 1,237 18,608 1,478 18,830 1,742 19,186 2,014 20,160 3,028 20,765 4,148 - -
33.00 17,496 1,558 17,625 1,798 17,848 2,085 18,059 2,369 19,107 3,436 19,992 4,633 21,091 5,458
34.00 16,515 1,893 16,733 2,151 16,886 2,457 17,340 2,745 18,581 3,894 19,296 5,120 20,367 5,948
35.00 15,518 2,254 15,648 2,547 15,920 2,858 16,352 3,170 17,620 4,379 18,659 5,616 19,685 6,454
36.00 14,520 2,661 14,795 2,966 15,058 3,297 15,509 3,610 17,035 4,865 17,977 6,159 19,188 7,034
37.00 13,513 3,087 13,769 3,424 14,536 3,765 14,723 4,106 16,008 5,417 17,211 6,725 18,543 7,606
38.00 12,524 3,537 12,897 3,908 13,389 4,275 13,946 4,664 15,594 6,017 16,675 7,286 17,933 8,163
39.00 11,587 4,020 12,004 4,438 12,853 4,814 13,246 5,218 15,021 6,572 16,017 7,846 17,348 8,748
40.00 10,616 4,528 11,155 4,994 11,808 5,382 12,474 5,999 14,089 7,337 15,590 8,496 16,894 9,414
41.00 9,647 5,077 10,535 5,584 11,051 5,991 11,770 6,530 13,760 8,005 15,003 9,128 16,382 10,057
42.00 8,700 5,710 9,535 6,215 10,588 6,648 11,232 7,196 12,913 8,572 14,349 9,750 15,849 10,710
43.00 7,831 6,301 8,775 6,896 9,670 7,339 10,610 7,935 12,386 9,305 13,794 10,462 15,347 11,401
44.00 7,104 7,025 8,137 7,608 9,025 8,119 9,944 8,691 11,974 10,076 13,287 11,224 14,906 12,124
45.00 6,470 7,773 7,473 8,374 8,423 8,898 9,369 9,487 11,197 10,754 13,069 11,945 14,361 12,831
46.00 5,851 8,586 6,835 9,157 7,898 9,732 8,829 10,282 10,673 11,557 12,415 12,686 13,993 13,572
47.00 5,278 9,370 6,209 9,967 7,329 10,601 8,328 11,082 10,228 12,364 12,073 13,460 13,573 14,321
48.00 4,738 10,408 5,617 10,926 6,775 11,453 7,788 11,974 9,900 13,154 11,619 14,244 13,174 15,090
49.00 4,242 11,382 5,092 11,830 6,248 12,323 7,275 12,679 9,417 13,944 11,203 15,097 12,735 15,831
50.00 3,787 12,405 4,626 12,776 5,749 13,219 6,788 13,555 8,963 14,742 10,843 15,920 12,359 16,637
52.50 2,782 14,902 3,604 15,156 4,636 15,500 5,694 15,909 7,897 16,863 9,870 17,806 11,431 18,664
55.00 1,962 17,433 2,755 17,601 3,717 17,859 4,751 18,186 6,946 19,018 8,933 20,070 10,493 20,681
57.50 1,345 19,937 2,085 20,090 2,931 20,288 3,938 20,468 6,096 21,115 8,098 22,233 9,696 22,834
60.00 857 22,437 1,549 22,438 2,307 22,720 3,247 22,938 5,331 23,494 7,304 24,284 - -
62.50 637 24,932 1,140 24,957 1,796 24,981 2,660 25,249 4,662 25,910 6,644 26,683 - -
65.00 492 27,433 835 27,433 1,397 27,657 2,179 27,831 4,069 28,319 5,947 28,757 - -
67.50 391 29,926 572 29,941 1,077 30,130 1,776 30,172 3,563 30,655 5,432 31,102 - -
70.00 331 32,437 426 32,437 814 32,437 1,437 32,636 3,096 32,928 4,900 33,494 - -
72.50 331 34,937 331 34,937 625 34,937 1,178 34,937 2,698 35,406 4,402 35,766 - -
75.00 331 37,437 - - - - 943 37,639 2,352 37,821 - - - -
77.50 331 39,927 - - - - 777 40,164 2,041 40,257 - - - -
80.00 331 42,430 - - - - 603 42,461 - - - - - -
ACC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,300 60 - - - - - - - - - - - -
12.00 7,073 60 - - - - - - - - - - - -
12.50 6,801 60 - - - - - - - - - - - -
13.00 6,553 60 - - - - - - - - - - - -
13.50 6,327 60 - - - - - - - - - - - -
14.00 6,054 60 - - - - - - - - - - - -
14.50 5,806 60 - - - - 5,868 60 5,955 68 6,044 156 - -
15.00 5,554 60 - - - - 5,625 60 5,727 99 5,846 190 - -
15.50 5,345 60 5,366 60 - - 5,373 60 5,447 132 5,593 234 - -
16.00 5,101 60 5,125 60 - - 5,138 68 5,253 179 5,380 289 - -
16.50 4,824 60 4,840 62 - - 4,879 101 5,017 221 5,189 348 - -
17.00 4,555 72 4,587 74 4,615 72 4,638 132 4,753 276 4,960 411 - -
17.50 4,306 87 4,335 88 4,358 108 4,386 181 4,568 331 4,763 489 4,981 625
18.00 4,056 107 4,085 107 4,110 162 4,146 227 4,353 402 4,564 555 4,791 720
18.50 3,827 134 3,849 153 3,858 208 3,887 295 4,115 483 4,361 642 4,608 815
19.00 3,578 168 3,604 201 3,704 267 3,722 363 3,909 569 4,169 736 4,434 912
19.50 3,338 212 3,368 263 3,452 340 3,487 445 3,705 666 3,990 830 4,262 1,013
20.00 3,060 271 3,143 345 3,164 419 3,232 534 3,499 774 3,809 949 4,089 1,121
21.00 2,564 448 2,625 528 2,810 635 2,847 752 3,121 983 3,461 1,185 3,778 1,388
22.00 2,068 673 2,195 761 2,328 889 2,463 1,012 2,763 1,266 3,113 1,453 3,413 1,629
23.00 1,597 942 1,789 1,053 1,980 1,195 2,106 1,325 2,462 1,564 2,813 1,746 3,123 1,955
24.00 1,191 1,280 1,424 1,423 1,635 1,557 1,802 1,663 2,161 1,895 2,527 2,057 2,850 2,252
25.00 894 1,699 1,122 1,837 1,331 1,961 1,502 2,048 1,888 2,244 2,263 2,355 2,596 2,588
26.00 647 2,186 853 2,278 1,090 2,378 1,269 2,468 1,636 2,622 2,024 2,739 2,362 2,941
27.00 447 2,686 624 2,744 857 2,823 1,041 2,897 1,414 3,065 1,801 3,123 2,138 3,313
28.00 290 3,180 448 3,181 670 3,288 848 3,342 1,218 3,484 1,600 3,525 1,940 3,695
29.00 189 3,698 316 3,725 514 3,768 683 3,812 1,039 3,936 1,420 3,931 1,753 4,103
30.00 138 4,209 221 4,231 390 4,262 544 4,290 882 4,388 1,254 4,365 1,579 4,511
31.00 106 4,720 158 4,744 297 4,764 427 4,782 759 4,863 1,106 4,801 1,426 4,937
32.00 83 5,219 88 5,252 228 5,274 338 5,290 639 5,336 971 5,256 1,287 5,377
33.00 68 5,724 78 5,769 154 5,791 258 5,808 543 5,851 867 5,720 1,155 5,812
34.00 60 6,231 70 6,261 117 6,277 208 6,297 453 6,336 765 6,208 1,041 6,264
35.00 60 6,728 - - - - - - - - - - - -
AIA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 41,301 301 - - - - 41,531 301 41,512 301 - - - -
39.00 40,060 301 - - - - 40,252 301 40,546 301 - - - -
40.00 38,992 301 - - - - 39,252 301 39,579 301 - - - -
41.00 38,022 301 - - - - 38,265 301 38,609 301 - - - -
42.00 36,900 301 - - - - 37,507 301 37,639 301 - - - -
43.00 35,922 301 - - - - 36,598 301 36,668 301 - - - -
44.00 35,074 301 - - - - 35,574 301 35,734 356 37,183 664 - -
45.00 33,917 301 34,139 301 - - 34,560 301 35,410 451 35,676 816 - -
46.00 32,929 301 33,162 301 - - 33,653 301 34,373 542 35,267 937 - -
47.00 31,992 301 32,040 301 32,193 301 32,574 301 33,376 616 33,797 1,106 33,931 1,931
48.00 31,176 301 31,444 301 31,513 301 32,134 301 32,515 764 33,399 1,306 33,574 2,188
49.00 29,970 301 30,444 301 30,515 301 30,879 353 31,519 885 31,996 1,510 32,180 2,441
50.00 28,918 301 29,207 301 29,180 301 29,786 447 29,735 1,045 31,463 1,754 31,646 2,698
52.50 26,574 301 26,675 301 26,712 383 27,353 750 27,611 1,507 29,260 2,376 29,493 3,504
55.00 24,112 301 24,398 301 24,571 602 24,980 1,138 25,988 2,106 26,738 3,204 27,022 4,396
57.50 21,685 460 21,861 588 22,438 979 22,646 1,665 23,871 2,874 24,905 4,144 25,187 5,373
60.00 18,952 870 19,129 1,032 19,625 1,571 20,326 2,367 21,141 3,799 22,650 5,191 23,204 6,509
62.50 16,626 1,403 16,956 1,685 17,455 2,383 18,110 3,183 19,953 4,785 20,668 6,386 21,956 7,629
65.00 14,074 2,233 14,617 2,522 15,215 3,346 15,954 4,237 17,869 5,880 18,714 7,719 20,225 8,967
67.50 11,580 3,256 12,318 3,641 13,183 4,565 14,199 5,452 16,244 7,215 17,613 9,010 18,963 10,323
70.00 9,143 4,478 10,173 5,066 11,101 6,026 12,110 6,839 14,434 8,666 15,967 10,501 17,206 11,749
72.50 6,904 5,944 8,255 6,809 9,371 7,715 10,432 8,507 12,945 10,216 14,556 12,007 15,948 13,369
75.00 5,181 7,975 6,596 8,804 7,851 9,606 8,968 10,314 11,591 11,950 13,281 13,786 14,716 15,078
77.50 3,911 10,455 5,131 10,971 6,518 11,612 7,664 12,264 10,359 13,810 12,081 15,589 13,592 16,868
80.00 2,864 12,884 3,980 13,211 5,371 13,721 6,577 14,553 9,242 15,625 11,188 17,482 12,777 18,727
82.50 2,045 15,384 3,033 15,518 4,421 15,770 5,612 16,445 8,242 17,746 10,009 19,160 11,577 20,442
85.00 1,403 17,824 2,282 17,938 3,587 18,293 4,795 18,575 7,353 19,714 9,160 21,194 10,787 22,370
87.50 933 20,325 1,668 20,364 2,899 20,595 4,059 21,094 6,577 21,762 8,305 23,667 10,112 24,101
90.00 667 22,825 1,255 23,197 2,331 23,335 3,476 23,452 5,860 23,901 7,633 25,715 9,372 26,816
92.50 464 25,325 913 25,606 1,866 25,702 2,956 25,823 5,210 26,464 6,969 27,339 8,601 28,429
95.00 301 27,825 655 27,825 1,500 28,145 2,508 28,249 4,620 28,516 6,403 29,563 8,063 30,491
97.50 301 30,400 523 30,500 1,227 30,584 2,122 30,749 4,116 31,342 5,907 31,672 7,433 33,527
100.00 301 32,825 397 32,825 989 32,825 1,805 32,825 3,654 33,217 5,452 34,831 6,965 35,163
102.50 301 35,352 301 35,412 790 35,781 1,540 35,896 3,238 36,162 4,998 36,613 6,424 37,080
105.00 301 37,825 301 37,851 636 38,144 1,305 38,288 2,876 38,545 4,602 38,800 6,062 39,281
107.50 301 40,325 301 40,325 538 40,325 1,137 40,611 2,577 40,823 4,170 41,054 - -
110.00 301 42,825 - - - - - - - - - - - -
AIR (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,069 67 - - - - - - - - - - - -
2.20 6,869 67 - - - - - - - - - - - -
2.30 6,669 67 - - - - - - - - - - - -
2.40 6,470 67 - - - - - - - - - - - -
2.50 6,270 67 - - - - - - - - - - - -
2.60 6,070 67 - - - - - - - - - - - -
2.70 5,874 67 - - - - - - - - - - - -
2.80 5,674 67 - - - - - - - - - - - -
2.90 5,474 67 - - - - - - - - - - - -
3.00 5,273 67 - - - - - - - - - - - -
3.10 5,074 67 - - - - - - - - - - - -
3.20 4,874 69 - - - - - - - - - - - -
3.30 4,674 75 - - - - 4,733 118 4,909 247 - - - -
3.40 4,474 82 - - - - 4,550 126 4,733 303 - - - -
3.50 4,274 90 - - - - 4,349 134 4,580 351 - - - -
3.60 4,088 99 - - - - 4,222 200 4,404 400 - - - -
3.70 3,876 111 - - - - 3,948 258 4,246 481 - - - -
3.80 3,677 126 - - - - 3,777 308 4,069 529 - - - -
3.90 3,486 143 - - - - 3,664 364 3,912 604 - - - -
4.00 3,297 163 3,320 164 3,389 316 3,504 445 3,732 682 3,959 902 4,185 1,121
4.10 3,076 190 3,120 227 3,225 372 3,322 500 3,593 754 3,822 1,003 4,049 1,207
4.20 2,878 222 2,952 287 3,024 460 3,140 577 3,432 850 3,703 1,098 3,951 1,315
4.30 2,684 262 2,798 347 2,858 512 3,050 656 3,309 955 3,543 1,205 3,813 1,402
4.40 2,504 309 2,596 444 2,673 597 2,810 760 3,146 1,041 3,422 1,294 3,693 1,515
4.50 2,312 391 2,424 533 2,540 702 2,717 813 3,060 1,157 3,339 1,411 3,571 1,622
4.60 2,099 490 2,267 617 2,439 785 2,566 934 2,896 1,255 3,175 1,518 3,490 1,750
4.70 1,904 572 2,107 713 2,267 888 2,360 1,061 2,786 1,382 3,051 1,644 3,347 1,856
4.80 1,740 670 1,897 818 2,092 1,029 2,225 1,167 2,638 1,470 2,945 1,751 3,223 1,955
4.90 1,529 785 1,749 951 1,933 1,154 2,107 1,293 2,526 1,606 2,838 1,858 3,119 2,061
5.00 1,360 911 1,600 1,081 1,791 1,269 1,968 1,422 2,414 1,712 2,729 1,984 3,033 2,208
5.25 988 1,255 1,270 1,447 1,500 1,614 1,691 1,759 2,138 2,036 2,484 2,313 2,814 2,513
5.50 706 1,695 986 1,851 1,220 1,987 1,424 2,124 1,873 2,388 2,230 2,655 2,550 2,868
5.75 493 2,161 760 2,300 995 2,419 1,192 2,545 1,643 2,760 2,033 3,004 2,361 3,200
6.00 335 2,665 582 2,705 813 2,841 998 2,944 1,472 3,146 1,831 3,385 2,190 3,596
6.25 220 3,176 432 3,236 653 3,257 850 3,322 1,296 3,554 1,668 3,797 1,993 3,961
6.50 172 3,662 312 3,686 519 3,793 697 3,816 1,114 3,992 1,501 4,169 1,836 4,341
6.75 142 4,181 236 4,201 415 4,214 569 4,300 1,005 4,365 1,354 4,578 1,697 4,757
7.00 121 4,673 155 4,729 303 4,750 471 4,769 865 4,888 1,227 5,009 1,556 5,202
7.25 106 5,196 142 5,220 234 5,232 411 5,252 750 5,292 1,126 5,433 1,436 5,589
7.50 94 5,658 131 5,748 156 5,769 303 5,789 664 5,832 1,022 5,869 1,340 6,051
7.75 89 6,165 123 6,174 146 6,201 235 6,233 576 6,268 915 6,369 - -
8.00 83 6,665 115 6,705 - - 159 6,734 523 6,768 837 6,798 - -
8.25 78 7,165 110 7,176 - - 151 7,214 427 7,246 756 7,296 - -
ALB (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 53,068 598 - - - - 53,298 598 - - - - - -
57.50 - - - - 51,821 598 - - - - 52,259 598 - - - - - -
60.00 - - - - 50,594 598 - - - - 50,913 598 - - - - - -
62.50 - - - - 49,334 598 - - - - 49,631 598 - - - - - -
65.00 - - - - 48,077 598 - - - - 48,346 598 48,670 613 - - - -
67.50 - - - - 46,883 598 - - - - 47,117 598 47,736 623 - - - -
70.00 - - - - 45,595 598 - - - - 45,888 598 46,243 710 - - - -
72.50 - - - - 44,491 598 - - - - 44,853 598 45,430 919 - - - -
75.00 - - - - 43,086 598 - - - - 43,498 663 44,186 1,105 - - - -
77.50 - - - - 41,849 697 - - - - 42,461 835 43,242 1,342 - - - -
80.00 - - - - 40,591 842 40,859 848 - - 41,228 1,053 41,259 1,617 42,504 2,721 - -
82.50 - - - - 39,343 1,013 39,958 1,015 - - 40,181 1,275 41,267 1,912 41,431 3,123 - -
85.00 - - - - 38,094 1,215 38,253 1,215 - - 38,553 1,540 39,618 2,259 40,390 3,557 - -
87.50 - - - - 36,847 1,453 37,045 1,450 - - 37,258 1,838 37,784 2,604 39,861 3,995 - -
90.00 - - - - 35,612 1,734 35,780 1,726 - - 36,020 2,182 37,245 3,035 38,286 4,453 - -
92.50 34,242 1,989 - - 34,480 2,057 34,641 2,043 35,032 2,305 35,141 2,542 35,926 3,460 37,185 5,003 37,956 6,276
95.00 32,997 2,380 - - 33,325 2,421 33,534 2,451 33,652 2,705 34,053 2,944 34,669 3,909 36,107 5,551 36,990 6,753
97.50 31,785 2,807 - - 31,899 2,829 32,022 2,888 32,453 3,122 32,555 3,374 33,302 4,443 34,971 6,068 36,080 7,479
100.00 30,534 3,266 - - 30,654 3,274 31,145 3,344 31,316 3,571 31,446 3,827 32,351 4,981 34,125 6,691 35,014 8,073
102.50 29,280 3,747 - - 29,403 3,747 29,633 3,814 29,722 4,048 30,519 4,318 31,213 5,521 33,192 7,343 34,211 8,674
105.00 27,962 4,242 - - 28,219 4,242 28,421 4,306 28,855 4,553 29,445 4,828 30,814 6,163 31,578 7,963 33,354 9,224
107.50 26,707 4,741 - - 26,945 4,743 27,144 4,823 27,837 5,085 28,377 5,379 29,780 6,811 31,113 8,560 32,473 9,919
110.00 25,487 5,239 25,555 5,239 25,649 5,248 25,886 5,356 26,063 5,640 27,074 5,948 28,310 7,370 30,231 9,268 31,588 10,600
112.50 24,283 5,738 24,305 5,738 24,387 5,756 24,647 5,912 25,281 6,229 25,944 6,562 27,484 8,043 29,398 9,926 30,352 11,314
115.00 22,952 6,237 23,048 6,243 23,141 6,275 23,365 6,489 23,862 6,846 24,998 7,169 26,475 8,798 28,441 10,596 29,783 12,042
117.50 21,704 6,736 21,789 6,750 21,889 6,804 22,192 7,087 23,030 7,491 23,776 7,797 25,582 9,482 27,168 11,349 28,703 12,752
120.00 20,541 7,234 20,554 7,267 20,620 7,355 21,144 7,709 21,724 8,132 22,528 8,480 24,709 10,245 26,795 12,143 28,207 13,564
122.50 19,214 7,739 19,279 7,802 19,372 7,928 19,996 8,358 20,827 8,815 21,551 9,206 24,016 11,107 25,742 12,980 27,540 14,388
125.00 18,016 8,250 18,001 8,364 18,112 8,529 18,815 9,007 19,771 9,556 20,591 9,957 23,010 11,895 25,157 13,762 26,494 15,261
127.50 16,754 8,785 16,750 8,949 16,856 9,160 17,678 9,713 18,754 10,275 20,101 10,734 22,192 12,725 24,366 14,612 25,806 16,045
130.00 15,503 9,356 15,443 9,592 15,604 9,845 16,593 10,449 17,856 11,101 18,923 11,507 21,922 13,771 23,629 15,457 25,437 16,792
132.50 14,115 9,987 14,139 10,293 14,377 10,584 15,523 11,251 16,802 11,958 17,968 12,405 21,159 14,522 23,039 16,392 24,487 17,777
135.00 12,777 10,704 12,825 11,071 13,174 11,375 14,597 12,114 15,897 12,799 17,209 13,391 19,934 15,449 21,929 17,316 24,118 18,560
137.50 11,437 11,549 11,851 11,942 12,218 12,288 13,495 12,973 14,939 13,701 16,300 14,427 19,384 16,478 21,589 18,166 23,148 19,618
140.00 10,641 12,976 11,050 12,879 11,400 13,238 12,590 13,929 14,178 14,638 15,524 15,398 18,584 17,299 20,762 19,055 22,830 20,511
142.50 9,929 14,321 10,299 14,172 10,674 14,226 11,642 14,938 13,384 15,746 14,763 16,476 17,980 18,369 20,388 20,026 22,363 21,430
145.00 9,298 15,670 9,602 15,492 9,942 15,514 10,835 16,019 12,568 16,838 14,045 17,532 17,293 19,404 19,784 21,065 21,809 22,403
147.50 8,725 16,887 8,960 16,797 9,256 16,794 10,113 17,229 11,773 17,948 13,334 18,693 16,666 20,406 19,181 21,998 21,284 23,388
150.00 8,190 18,154 8,359 18,084 8,613 18,071 9,427 18,426 11,014 19,105 12,612 19,755 16,096 21,402 18,541 23,006 20,640 24,322
152.50 7,673 19,400 7,792 19,358 8,007 19,350 8,777 19,627 10,288 20,231 11,919 20,875 15,461 22,475 17,892 23,977 20,098 25,353
155.00 7,165 20,720 7,249 20,692 7,427 20,614 8,160 20,828 9,593 21,409 11,249 22,002 14,839 23,608 17,306 25,080 19,615 26,358
157.50 6,664 21,970 - - 6,874 21,886 7,572 22,062 8,932 22,578 10,613 23,115 14,237 24,669 16,785 26,193 19,160 27,051
160.00 6,165 23,202 - - 6,344 23,179 7,014 23,316 8,309 23,763 9,998 24,272 13,664 25,727 16,243 26,811 18,686 28,458
162.50 - - - - 5,835 24,408 6,489 24,563 7,712 24,955 9,413 25,412 13,099 26,793 15,696 28,226 - -
165.00 - - - - 5,337 25,659 5,985 25,795 7,153 26,145 8,855 26,294 12,559 27,911 15,156 29,334 - -
167.50 - - - - 4,861 26,970 5,509 27,022 6,618 27,372 8,325 27,797 12,036 29,039 14,620 30,371 - -
170.00 - - - - 4,409 28,175 5,061 28,256 6,120 28,601 7,818 28,962 11,532 30,159 14,137 31,454 - -
172.50 - - - - 3,955 29,470 4,636 29,567 5,653 29,748 7,336 30,083 11,041 31,281 13,683 32,528 - -
175.00 - - - - 3,551 30,720 4,238 30,826 5,209 31,048 6,882 31,357 10,574 32,437 13,235 33,630 - -
177.50 - - - - 3,159 31,952 3,862 32,039 4,806 32,176 6,448 32,588 10,127 33,602 12,788 34,703 - -
180.00 - - - - 2,760 33,220 3,512 33,212 4,419 33,519 6,037 33,807 9,689 34,602 12,362 35,390 - -
182.50 - - - - 2,466 34,470 - - - - 5,639 35,035 9,269 35,895 11,898 36,964 - -
185.00 - - - - 2,206 35,720 - - - - 5,279 36,150 8,867 37,083 11,450 38,164 - -
187.50 - - - - 1,976 36,970 - - - - 4,925 37,352 8,476 38,289 11,094 39,275 - -
190.00 - - - - 1,773 38,220 - - - - 4,601 38,760 8,105 39,492 10,734 40,215 - -
192.50 - - - - 1,595 39,476 - - - - 4,301 39,718 7,747 40,702 - - - -
195.00 - - - - 1,440 40,721 - - - - 4,009 40,958 7,403 41,909 - - - -
197.50 - - - - 1,301 41,970 - - - - 3,727 42,227 7,073 43,123 - - - -
200.00 - - - - 1,182 43,216 - - - - 3,471 43,632 6,758 44,323 - - - -
205.00 - - - - 981 45,720 - - - - 3,018 45,993 6,166 46,554 - - - -
210.00 - - - - 824 48,200 - - - - 2,609 48,319 5,615 49,002 - - - -
215.00 - - - - 700 50,720 - - - - 2,252 50,896 5,121 51,382 - - - -
220.00 - - - - 602 53,206 - - - - 1,931 53,348 4,651 53,980 - - - -
ALC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 9,699 110 - - - - 9,699 110 9,699 129 - - - -
3.00 9,499 110 - - - - 9,499 110 9,499 134 - - - -
3.10 9,299 110 - - - - 9,299 111 9,299 141 - - - -
3.20 9,099 110 - - - - 9,099 117 9,099 146 - - - -
3.30 8,899 110 - - - - 8,899 123 8,899 153 - - - -
3.40 8,699 110 - - - - 8,699 129 8,699 160 - - - -
3.50 8,499 110 - - - - 8,499 134 8,499 170 - - - -
3.60 8,279 110 - - - - 8,383 139 8,427 180 - - - -
3.70 8,086 118 - - - - 8,162 147 8,207 190 8,227 349 - -
3.80 7,899 129 - - - - 7,899 156 7,899 199 8,001 409 - -
3.90 7,699 141 - - - - 7,699 167 7,699 207 7,699 475 - -
4.00 7,473 151 - - - - 7,596 175 7,652 292 7,684 536 - -
4.10 7,299 166 - - - - 7,299 183 7,299 360 7,404 585 - -
4.20 7,099 182 7,092 183 - - 7,163 191 7,211 427 7,285 642 - -
4.30 6,899 198 6,912 200 - - 6,976 203 7,032 492 7,109 708 - -
4.40 6,699 218 6,687 219 - - 6,760 216 6,812 544 6,909 791 - -
4.50 6,499 239 6,507 240 6,542 239 6,574 299 6,635 608 6,787 873 - -
4.60 6,299 264 6,306 266 6,339 264 6,372 377 6,435 672 6,632 933 - -
4.70 6,099 292 6,086 293 6,119 291 6,155 441 6,215 726 6,476 1,019 6,676 1,300
4.80 5,899 324 5,886 324 5,916 369 5,954 510 6,015 813 6,343 1,099 6,521 1,371
4.90 5,699 361 5,686 361 5,739 439 5,772 573 5,881 878 6,167 1,180 6,409 1,469
5.00 5,499 403 5,499 442 5,499 506 5,499 636 5,725 966 6,053 1,260 6,270 1,577
5.25 4,986 530 4,986 614 5,015 685 5,091 811 5,301 1,208 5,649 1,540 5,969 1,838
5.50 4,479 691 4,480 791 4,526 886 4,600 1,046 4,949 1,436 5,316 1,770 5,658 2,110
5.75 3,979 909 3,979 1,015 4,047 1,134 4,246 1,293 4,600 1,712 4,980 2,069 5,369 2,387
6.00 3,499 1,142 3,475 1,273 3,655 1,412 3,832 1,581 4,275 1,997 4,704 2,346 5,077 2,680
6.25 2,992 1,402 3,050 1,562 3,309 1,734 3,589 1,911 3,978 2,310 4,427 2,693 4,822 3,013
6.50 2,453 1,710 2,705 1,878 2,958 2,066 3,190 2,228 3,712 2,630 4,191 3,004 4,569 3,344
6.75 2,045 2,053 2,360 2,243 2,613 2,440 2,869 2,609 3,407 3,028 3,910 3,330 4,328 3,689
7.00 1,737 2,445 2,026 2,675 2,336 2,843 2,582 3,005 3,170 3,373 3,655 3,696 4,097 4,053
7.25 1,454 2,912 1,743 3,108 2,059 3,265 2,361 3,409 2,951 3,784 3,412 4,090 3,885 4,417
7.50 1,194 3,405 1,474 3,525 1,813 3,701 2,091 3,841 2,726 4,195 3,213 4,482 3,676 4,790
7.75 959 3,892 1,248 4,022 1,587 4,146 1,863 4,243 2,525 4,601 3,063 4,877 3,486 5,182
8.00 752 4,406 1,051 4,497 1,397 4,605 1,670 4,686 2,303 5,026 2,853 5,282 3,282 5,592
8.25 607 4,909 844 4,989 1,175 5,078 1,480 5,111 2,124 5,460 2,657 5,702 3,094 5,992
8.50 464 5,412 701 5,458 1,027 5,559 1,282 5,646 1,924 5,884 2,489 6,139 2,947 6,395
8.75 391 5,922 613 5,972 868 6,012 1,132 6,086 1,773 6,336 2,319 6,570 2,833 6,833
9.00 335 6,426 468 6,455 747 6,475 991 6,528 1,627 6,788 2,163 6,974 2,613 7,255
9.25 292 6,937 369 6,970 665 7,022 872 7,046 1,468 7,238 2,027 7,453 2,558 7,685
9.50 258 7,410 267 7,427 537 7,440 798 7,487 1,336 7,731 1,884 7,903 - -
ALH (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,088 114 - - - - - - - - - - - -
1.95 10,988 114 - - - - - - - - - - - -
2.00 10,888 114 - - - - - - - - - - - -
2.10 10,688 114 - - - - - - - - - - - -
2.20 10,489 114 - - - - - - - - - - - -
2.30 10,289 114 - - - - 10,327 114 - - - - - -
2.40 10,089 114 - - - - 10,129 114 - - - - - -
2.50 9,891 114 - - - - 9,945 114 - - - - - -
2.60 9,691 114 - - - - 9,748 114 - - - - - -
2.70 9,492 114 - - - - 9,539 114 - - - - - -
2.80 9,292 114 - - - - 9,347 114 - - - - - -
2.90 9,092 114 - - - - 9,139 114 - - - - - -
3.00 8,892 114 - - - - 8,945 114 9,009 114 - - - -
3.10 8,693 114 - - - - 8,760 114 8,801 119 - - - -
3.20 8,492 114 - - - - 8,544 114 8,613 125 - - - -
3.30 8,292 114 8,315 115 - - 8,353 115 8,404 131 8,468 382 - -
3.40 8,095 121 8,115 123 - - 8,149 125 8,223 200 8,269 428 - -
3.50 7,893 131 7,916 135 - - 7,952 135 8,013 254 8,069 475 - -
3.60 7,693 143 7,716 146 - - 7,760 146 7,819 311 7,893 523 - -
3.70 7,493 154 7,516 158 - - 7,557 158 7,617 358 7,721 569 - -
3.80 7,293 170 7,316 174 - - 7,359 172 7,451 415 7,545 642 - -
3.90 7,093 186 7,116 188 7,137 187 7,159 186 7,249 463 7,392 690 - -
4.00 6,893 204 6,916 206 6,941 206 6,972 204 7,049 509 7,257 770 - -
4.10 6,718 224 6,741 226 6,753 224 6,761 271 6,913 559 7,097 848 - -
4.20 6,499 246 6,523 248 6,552 247 6,613 335 6,753 613 6,939 909 - -
4.30 6,295 272 6,317 274 6,347 271 6,373 391 6,533 692 6,797 986 7,048 1,239
4.40 6,100 300 6,129 301 6,155 347 6,169 449 6,372 770 6,655 1,091 6,908 1,323
4.50 5,900 332 5,978 333 5,996 415 6,013 505 6,208 821 6,512 1,169 6,785 1,408
4.60 5,700 371 5,729 371 5,745 480 5,876 589 6,080 926 6,368 1,254 6,644 1,506
4.70 5,501 412 5,551 412 5,581 545 5,644 646 5,897 1,005 6,224 1,344 6,520 1,634
4.80 5,299 458 5,349 496 5,368 609 5,443 704 5,749 1,082 6,079 1,423 6,396 1,724
4.90 5,099 512 5,149 573 5,193 675 5,319 787 5,600 1,178 5,952 1,551 6,272 1,831
5.00 4,897 569 4,927 650 5,005 762 5,102 869 5,451 1,256 5,824 1,641 6,147 1,937
5.25 4,397 756 4,464 832 4,552 963 4,700 1,075 5,138 1,516 5,503 1,896 5,851 2,208
5.50 3,923 971 4,022 1,075 4,136 1,187 4,312 1,324 4,748 1,799 5,179 2,170 5,552 2,496
5.75 3,406 1,228 3,551 1,333 3,733 1,462 3,954 1,593 4,428 2,100 4,888 2,496 5,288 2,802
6.00 2,933 1,486 3,138 1,622 3,338 1,756 3,574 1,933 4,122 2,427 4,614 2,809 5,022 3,138
6.25 2,476 1,806 2,734 1,951 2,989 2,093 3,241 2,279 3,813 2,754 4,336 3,132 4,774 3,480
6.50 2,123 2,149 2,373 2,306 2,655 2,442 2,922 2,663 3,538 3,111 4,097 3,468 4,542 3,784
6.75 1,822 2,529 2,046 2,685 2,352 2,841 2,660 3,033 3,301 3,470 3,854 3,881 4,307 4,176
7.00 1,551 2,945 1,777 3,082 2,112 3,255 2,416 3,444 3,084 3,864 3,629 4,240 4,091 4,553
7.25 1,297 3,421 1,529 3,540 1,847 3,688 2,192 3,852 2,841 4,259 3,422 4,628 3,894 4,925
7.50 1,079 3,915 1,301 4,010 1,601 4,141 1,967 4,281 2,685 4,652 3,236 5,021 3,717 5,316
7.75 882 4,415 1,092 4,486 1,402 4,581 1,735 4,741 2,483 5,081 3,070 5,430 3,538 5,708
8.00 710 4,918 931 4,978 1,199 5,062 1,553 5,181 2,278 5,505 2,880 5,836 3,402 6,116
8.25 574 5,420 769 5,464 1,055 5,531 1,365 5,643 2,118 5,941 2,759 6,258 3,265 6,535
8.50 438 5,924 637 5,963 910 6,023 1,204 6,113 1,957 6,390 2,588 6,697 3,128 6,939
8.75 376 6,434 544 6,451 758 6,515 1,071 6,592 1,793 6,842 2,440 7,126 2,965 7,363
9.00 325 6,916 - - - - 935 7,074 - - - - - -
9.25 287 7,427 - - - - 833 7,564 - - - - - -
9.50 256 7,915 - - - - 729 8,056 - - - - - -
9.75 230 8,419 - - - - 665 8,548 - - - - - -
10.00 210 8,932 - - - - 556 8,998 - - - - - -
AMC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 53,917 356 - - - - - - - - - - - -
28.00 51,937 356 - - - - - - - - - - - -
29.00 49,917 356 - - - - 50,387 356 50,932 404 - - - -
30.00 47,916 356 - - - - 48,552 356 49,120 441 - - - -
31.00 45,916 356 - - - - 46,496 356 47,068 478 - - - -
32.00 43,937 356 - - - - 44,519 359 45,136 524 - - - -
33.00 41,920 356 - - - - 42,543 396 43,205 587 - - - -
34.00 39,937 356 - - - - 40,568 432 41,274 812 42,156 1,298 - -
35.00 37,937 356 - - - - 38,693 485 39,427 1,044 40,332 1,624 - -
36.00 35,936 356 36,169 356 36,335 432 36,620 548 37,566 1,246 38,610 1,994 - -
37.00 34,152 356 34,237 371 34,388 494 34,646 611 35,753 1,571 35,893 2,455 - -
38.00 31,937 356 32,176 430 32,432 558 32,762 877 33,366 1,936 33,942 2,948 - -
39.00 29,943 356 30,770 493 30,873 645 30,861 1,105 31,369 2,454 31,932 3,516 - -
40.00 27,959 404 28,207 571 28,433 738 29,001 1,441 29,344 2,973 29,904 4,138 31,504 5,466
41.00 25,952 522 26,256 665 26,446 1,174 27,167 1,869 27,313 3,601 29,285 4,778 30,326 6,208
42.00 23,955 688 24,298 782 24,738 1,553 25,384 2,391 27,257 4,273 28,880 5,546 29,940 7,028
43.00 21,955 927 22,338 1,114 22,882 2,080 23,637 2,989 25,679 5,051 27,430 6,313 28,506 7,920
44.00 19,983 1,278 20,445 1,677 21,095 2,672 21,942 3,757 24,169 5,886 25,998 7,233 27,187 8,796
45.00 18,005 1,780 18,586 2,325 19,351 3,413 20,309 4,558 22,692 6,803 24,625 8,142 25,877 9,779
46.00 16,039 2,525 16,786 3,110 17,658 4,331 18,723 5,492 21,268 7,775 23,285 9,147 24,588 10,837
47.00 14,115 3,337 15,041 4,066 16,042 5,328 16,926 6,529 19,912 8,868 22,016 10,206 23,401 11,847
48.00 12,218 4,275 13,366 5,209 14,487 6,429 15,761 7,614 18,617 9,931 20,773 11,261 22,238 12,987
49.00 10,396 5,338 11,763 6,473 12,861 7,678 14,369 8,868 17,091 11,176 19,577 12,469 21,062 14,156
50.00 8,593 6,556 10,152 7,881 11,619 9,006 13,058 10,134 16,147 12,383 18,447 13,706 20,004 15,326
52.50 5,061 10,841 6,981 11,831 8,464 12,694 9,974 13,709 13,394 15,541 15,787 16,924 17,399 18,530
55.00 2,811 15,665 4,357 16,060 5,997 16,663 7,642 17,415 10,825 19,166 13,414 20,419 15,174 21,915
57.50 1,308 20,641 2,508 20,641 3,976 21,547 5,594 21,800 8,852 23,074 11,305 24,145 13,118 26,012
60.00 714 25,641 1,403 25,641 2,542 26,568 3,947 26,857 7,163 27,899 9,450 28,847 11,231 30,023
62.50 444 30,729 791 31,050 1,566 31,414 2,716 31,794 5,657 32,333 7,847 33,312 9,644 34,234
65.00 356 35,641 630 36,009 1,056 36,222 1,854 36,493 4,417 37,350 6,488 38,238 8,245 38,876
67.50 356 40,641 521 40,908 708 41,133 1,292 41,348 3,432 41,935 5,307 42,735 6,943 43,912
70.00 356 45,641 444 46,126 605 46,287 784 46,507 2,652 46,956 4,337 47,410 5,910 48,876
72.50 356 50,641 387 50,641 526 50,641 685 51,126 2,025 52,167 3,564 52,632 4,918 53,165
75.00 356 55,641 356 55,857 466 55,958 606 56,111 1,535 56,518 2,853 56,916 4,274 57,604
77.50 356 60,641 - - - - - - - - - - - -
ANA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 11,045 91 - - - - - - - - - - - -
50.00 10,845 91 - - - - - - - - - - - -
52.50 10,345 91 - - - - 10,345 91 10,434 99 - - - -
55.00 9,845 91 - - - - 9,845 91 9,845 131 - - - -
57.50 9,345 91 - - - - 9,345 93 9,388 184 - - - -
60.00 8,845 91 - - - - 8,845 95 8,924 254 - - - -
62.50 8,345 91 - - - - 8,446 115 8,488 336 - - - -
65.00 7,845 91 7,845 91 - - 7,845 172 7,994 438 8,258 761 - -
67.50 7,344 91 7,344 91 7,344 149 7,354 251 7,574 560 7,853 909 - -
70.00 6,844 120 6,836 139 6,840 216 6,877 349 7,093 716 7,356 1,074 7,728 1,281
72.50 6,344 168 6,338 220 6,338 312 6,416 469 6,700 859 6,955 1,272 7,359 1,472
75.00 5,844 242 5,844 327 5,844 435 5,878 620 6,285 1,050 6,569 1,465 7,017 1,689
77.50 5,344 349 5,344 462 5,344 582 5,484 773 5,874 1,244 6,219 1,702 6,666 1,924
80.00 4,844 514 4,844 630 4,834 751 4,936 967 5,536 1,479 5,889 1,931 6,347 2,191
82.50 4,334 702 4,334 824 4,401 953 4,639 1,232 5,126 1,713 5,566 2,193 5,921 2,467
85.00 3,824 916 3,824 1,051 4,039 1,198 4,212 1,452 4,761 1,988 5,262 2,463 5,607 2,742
87.50 3,344 1,150 3,339 1,299 3,631 1,470 3,877 1,724 4,441 2,257 4,956 2,739 5,333 3,025
90.00 2,836 1,416 2,894 1,600 3,165 1,795 3,469 2,039 4,125 2,538 4,685 3,049 5,063 3,338
92.50 2,296 1,724 2,509 1,916 2,820 2,143 3,110 2,369 3,791 2,920 4,484 3,414 4,788 3,657
95.00 1,909 2,086 2,152 2,282 2,499 2,514 2,805 2,769 3,526 3,213 4,225 3,672 4,639 3,972
97.50 1,608 2,486 1,847 2,709 2,204 2,923 2,536 3,117 3,276 3,563 3,975 4,038 4,392 4,324
100.00 1,334 2,977 1,556 3,146 1,941 3,333 2,270 3,501 3,046 3,934 3,729 4,387 4,147 4,680
102.50 1,086 3,476 1,287 3,599 1,682 3,678 2,048 3,903 2,821 4,332 3,504 4,746 3,932 5,033
105.00 857 3,977 1,056 4,034 1,443 4,109 1,811 4,338 2,563 4,718 3,293 5,143 3,726 5,404
107.50 642 4,481 866 4,513 1,236 4,663 1,608 4,805 2,380 5,120 3,034 5,579 3,518 5,793
110.00 474 4,987 704 5,038 1,051 5,127 1,407 5,155 2,162 5,570 2,886 5,959 3,313 6,188
112.50 350 5,475 566 5,532 879 5,606 1,239 5,710 1,972 5,988 2,712 6,365 3,144 6,576
115.00 241 5,976 450 6,012 746 6,093 1,074 6,183 1,804 6,433 2,534 6,801 2,972 6,981
117.50 186 6,477 356 6,482 610 6,489 943 6,597 1,653 6,898 2,358 7,212 2,799 7,415
120.00 148 7,006 273 7,029 516 7,043 813 7,064 1,498 7,316 2,218 7,632 - -
122.50 120 7,479 209 7,487 422 7,495 707 7,504 1,369 7,800 2,076 8,094 - -
125.00 99 7,977 165 7,983 347 8,105 609 8,137 1,250 8,268 1,930 8,498 - -
127.50 91 8,492 124 8,506 282 8,518 513 8,534 1,128 8,718 1,801 8,970 - -
130.00 91 9,065 - - - - - - - - - - - -
132.50 91 9,483 - - - - - - - - - - - -
135.00 91 9,979 - - - - - - - - - - - -
BCM (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,986 32 - - - - - - - - - - - -
4.30 2,895 32 - - - - 2,922 56 - - - - - -
4.40 2,795 32 - - - - 2,826 59 - - - - - -
4.50 2,695 32 - - - - 2,728 61 - - - - - -
4.60 2,586 33 - - - - 2,636 65 - - - - - -
4.70 2,495 36 - - - - 2,527 69 2,552 96 - - - -
4.80 2,395 37 2,412 52 2,413 63 2,428 72 2,452 101 2,463 119 2,478 198
4.90 2,286 40 2,300 56 2,324 67 2,329 76 2,351 107 2,362 162 2,409 231
5.00 2,186 41 2,202 60 2,224 71 2,228 81 2,274 112 2,290 196 2,331 264
5.25 1,936 51 1,962 71 1,967 84 2,002 96 2,044 166 2,064 264 2,137 346
5.50 1,686 65 1,712 84 1,720 99 1,752 115 1,810 243 1,894 347 1,950 449
5.75 1,445 92 1,474 104 1,505 121 1,522 172 1,578 348 1,662 455 1,776 563
6.00 1,201 139 1,226 137 1,268 210 1,312 270 1,382 458 1,485 581 1,607 684
6.25 944 217 994 251 1,038 325 1,115 391 1,186 583 1,319 696 1,462 824
6.50 704 341 778 387 853 469 924 525 1,010 732 1,164 840 1,293 972
6.75 480 489 585 573 680 638 758 689 863 902 1,032 1,005 1,166 1,130
7.00 324 727 425 772 528 832 605 876 741 1,067 898 1,186 1,047 1,301
7.25 222 974 301 1,004 397 1,043 471 1,078 608 1,262 775 1,369 936 1,487
7.50 144 1,218 195 1,242 294 1,271 377 1,296 501 1,467 686 1,557 844 1,674
7.75 103 1,468 133 1,483 221 1,512 296 1,537 417 1,683 598 1,746 749 1,838
8.00 79 1,722 113 1,733 172 1,772 226 1,787 339 1,912 509 1,961 668 2,088
8.25 68 1,968 99 1,983 120 1,991 179 2,014 274 2,136 444 2,197 580 2,303
8.50 60 2,218 88 2,218 108 2,241 128 2,252 202 2,371 369 2,420 521 2,531
8.75 55 2,468 80 2,468 97 2,468 116 2,468 149 2,606 313 2,655 471 2,675
9.00 49 2,718 73 2,718 89 2,718 107 2,718 137 2,856 272 2,890 422 2,908
9.25 47 2,968 68 2,968 83 2,968 99 2,968 129 3,092 237 3,106 - -
9.50 44 3,218 64 3,218 77 3,218 92 3,218 121 3,342 191 3,358 - -
9.75 41 3,468 60 3,468 - - 87 3,468 113 3,575 144 3,608 - -
BEA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,231 11 - - - - - - - - - - - -
7.25 1,181 11 - - - - - - - - - - - -
7.50 1,131 11 - - - - 1,144 13 - - - - - -
7.75 1,081 11 - - - - 1,108 15 1,106 20 - - - -
8.00 1,031 11 - - - - 1,058 16 1,056 21 - - - -
8.25 981 11 - - - - 995 17 1,004 24 1,004 29 - -
8.50 931 11 - - - - 961 19 960 27 961 41 - -
8.75 881 13 886 15 890 17 915 20 916 38 919 52 930 91
9.00 831 15 836 16 856 20 863 23 862 48 864 71 886 103
9.25 781 17 787 19 806 21 815 25 816 57 819 85 846 122
9.50 731 21 738 21 743 24 769 28 773 77 777 98 798 141
9.75 682 25 688 25 695 27 719 39 723 91 730 116 756 160
10.00 633 32 637 32 648 32 667 51 668 109 689 137 721 183
10.50 533 51 544 54 550 62 577 79 601 153 616 183 659 228
11.00 432 83 444 89 461 100 488 120 521 199 545 235 593 283
11.50 335 129 358 138 378 154 402 175 449 256 475 292 533 336
12.00 241 184 272 198 299 220 326 239 384 323 414 353 476 400
12.50 168 262 199 280 230 295 260 311 324 394 359 421 425 474
13.00 118 361 136 370 175 383 206 394 272 470 309 494 379 538
13.50 75 460 91 466 125 474 155 484 222 556 259 571 330 621
14.00 51 560 61 563 87 570 119 578 181 642 225 666 292 702
14.50 35 661 37 662 60 665 86 668 148 732 192 751 256 785
15.00 27 761 29 762 46 765 60 768 122 825 163 841 226 871
15.50 20 861 25 864 31 865 47 880 98 919 132 933 198 960
16.00 16 961 21 964 27 965 32 968 76 1,017 114 1,030 174 1,051
16.50 13 1,061 20 1,064 24 1,065 29 1,068 57 1,115 93 1,124 154 1,145
17.00 12 1,161 17 1,164 21 1,165 27 1,168 46 1,213 79 1,222 134 1,241
17.50 11 1,261 16 1,264 20 1,265 24 1,268 33 1,313 67 1,320 116 1,337
18.00 11 1,361 15 1,364 19 1,365 23 1,368 31 1,408 57 1,416 - -
BIU (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 11,763 107 - - - - 11,822 107 11,893 107 11,996 169 - -
43.00 - - - - 11,610 107 - - - - 11,674 107 11,750 107 11,857 197 - -
44.00 - - - - 11,460 107 - - - - 11,525 107 11,607 111 11,717 221 - -
45.00 - - - - 11,312 107 - - - - 11,377 107 11,464 117 11,588 250 - -
46.00 - - - - 11,216 107 - - - - 11,229 107 11,321 121 11,449 273 - -
47.00 - - - - 11,014 107 - - - - 11,081 107 11,178 129 11,318 297 - -
48.00 - - - - 10,862 107 - - - - 10,932 107 11,035 165 11,186 332 - -
49.00 - - - - 10,715 107 - - - - 10,784 107 10,903 192 11,061 351 - -
50.00 - - - - 10,562 107 - - - - 10,635 107 10,760 217 10,928 393 - -
52.50 - - - - 10,188 107 - - - - 10,256 107 10,419 273 10,611 475 - -
55.00 - - - - 9,888 107 - - - - 9,929 119 10,062 335 10,299 567 - -
57.50 - - - - 9,442 107 - - - - 9,529 163 9,749 428 9,992 686 - -
60.00 - - - - 9,065 107 9,089 107 9,131 118 9,141 225 9,513 507 9,953 805 - -
62.50 - - - - 8,691 107 8,717 107 8,773 161 8,850 287 9,291 621 9,404 929 - -
65.00 - - - - 8,379 107 8,421 113 8,417 224 8,501 363 8,641 737 9,121 1,077 9,445 1,365
67.50 7,926 107 - - 7,943 110 7,979 127 8,055 277 8,168 447 8,370 867 8,812 1,221 9,192 1,551
70.00 7,550 118 - - 7,566 142 7,720 179 7,744 354 7,818 550 7,970 999 8,587 1,381 8,943 1,732
72.50 7,175 159 - - 7,242 183 7,275 245 7,251 453 7,448 663 7,901 1,149 8,288 1,559 8,704 1,894
75.00 6,801 216 6,809 235 6,820 239 6,945 308 7,034 555 7,159 802 7,740 1,318 8,081 1,723 8,468 2,055
77.50 6,426 291 6,434 307 6,525 310 6,593 407 6,742 690 6,782 940 7,182 1,471 7,703 1,890 8,240 2,260
80.00 6,051 388 6,059 400 6,078 413 6,310 521 6,368 826 6,577 1,108 6,932 1,655 7,405 2,079 8,019 2,484
82.50 5,676 506 5,685 520 5,708 532 5,855 655 5,879 989 6,258 1,249 6,771 1,841 7,299 2,281 7,802 2,658
85.00 5,301 642 5,312 652 5,342 666 5,365 811 5,679 1,143 5,959 1,436 6,556 2,027 6,965 2,477 7,592 2,868
87.50 4,927 788 4,936 797 4,982 812 5,079 977 5,342 1,330 5,654 1,626 6,270 2,222 6,756 2,694 7,387 3,096
90.00 4,545 939 4,591 952 4,632 968 4,794 1,160 5,168 1,516 5,346 1,826 6,014 2,462 6,620 2,919 7,123 3,336
92.50 4,175 1,092 4,204 1,114 4,273 1,134 4,502 1,364 4,799 1,736 5,163 2,048 5,875 2,669 6,452 3,151 6,914 3,550
95.00 3,791 1,251 3,862 1,284 3,923 1,312 4,214 1,584 4,537 1,956 4,851 2,264 5,714 2,889 6,274 3,379 6,694 3,776
97.50 3,413 1,417 3,465 1,469 3,564 1,505 3,931 1,827 4,318 2,195 4,614 2,506 5,353 3,135 6,074 3,690 6,552 4,032
100.00 3,034 1,601 3,129 1,673 3,241 1,716 3,658 2,072 4,034 2,439 4,406 2,748 5,267 3,400 5,804 3,891 6,342 4,294
102.50 2,644 1,811 2,773 1,889 2,928 1,945 3,397 2,346 3,824 2,705 4,169 2,990 5,002 3,619 5,679 4,133 6,229 4,552
105.00 2,299 2,050 2,442 2,143 2,635 2,204 3,151 2,635 3,562 3,006 3,942 3,282 4,816 3,907 5,489 4,347 6,037 4,818
107.50 2,044 2,320 2,141 2,415 2,341 2,533 2,913 2,935 3,374 3,258 3,767 3,570 4,631 4,189 5,308 4,660 5,906 5,075
110.00 1,818 2,638 1,920 2,742 2,096 2,869 2,698 3,248 3,176 3,577 3,562 3,788 4,427 4,404 5,134 4,941 5,763 5,348
112.50 1,612 3,028 1,702 3,102 1,839 3,207 2,484 3,561 2,980 3,881 3,395 4,153 4,293 4,766 5,008 5,248 5,617 5,647
115.00 1,427 3,412 1,504 3,469 1,600 3,560 2,271 3,879 2,779 4,175 3,218 4,465 4,141 5,039 4,875 5,532 5,499 5,935
117.50 1,255 3,802 1,321 3,838 1,382 3,908 2,069 4,206 2,586 4,493 3,035 4,713 3,970 5,351 4,716 5,809 5,334 6,220
120.00 1,096 4,183 1,154 4,202 1,210 4,277 1,880 4,537 2,404 4,812 2,859 5,065 3,806 5,646 4,559 6,061 5,170 6,502
122.50 - - - - 1,055 4,642 1,701 4,877 - - 2,691 5,386 3,648 5,947 4,407 6,412 - -
125.00 - - - - 912 5,011 1,539 5,220 - - 2,531 5,703 3,494 6,247 4,261 6,715 - -
127.50 - - - - 784 5,360 - - - - 2,378 6,019 3,346 6,548 4,118 7,013 - -
130.00 - - - - 664 5,764 - - - - 2,234 6,353 3,206 6,873 3,980 7,313 - -
132.50 - - - - 560 6,109 - - - - 2,097 6,689 3,068 7,189 3,848 7,622 - -
135.00 - - - - 469 6,526 - - - - 1,964 7,028 2,936 7,508 3,719 7,925 - -
137.50 - - - - 387 6,909 - - - - 1,841 7,375 2,808 7,841 3,594 8,245 - -
140.00 - - - - 314 7,222 - - - - 1,723 7,610 2,687 8,164 3,473 8,566 - -
142.50 - - - - 257 7,596 - - - - 1,614 8,069 2,572 8,485 3,354 8,896 - -
145.00 - - - - 198 7,950 - - - - 1,496 8,431 2,457 8,833 3,242 9,224 - -
147.50 - - - - 170 8,358 - - - - 1,399 8,768 2,325 9,182 3,130 9,549 - -
150.00 - - - - 149 8,708 - - - - 1,317 9,168 2,247 9,534 3,024 9,872 - -
152.50 - - - - 130 9,086 - - - - 1,216 9,522 2,146 9,821 2,893 10,157 - -
155.00 - - - - 119 9,456 - - - - 1,138 9,885 2,030 10,142 2,793 10,342 - -
157.50 - - - - 111 9,828 - - - - 1,062 10,114 1,942 10,481 2,698 10,819 - -
160.00 - - - - 107 10,197 - - - - 988 10,468 1,853 10,817 2,607 11,012 - -
162.50 - - - - 107 10,583 - - - - 918 10,889 1,771 11,161 2,518 11,346 - -
165.00 - - - - 107 10,947 - - - - 857 11,080 1,691 11,501 2,430 11,684 - -
167.50 - - - - 107 11,359 - - - - 795 11,557 1,614 11,846 2,347 12,022 - -
170.00 - - - - 107 11,764 - - - - 745 11,994 1,543 12,189 2,267 12,352 - -
BLI (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 6,679 63 - - - - 6,735 66 6,849 180 - - - -
87.50 6,530 63 - - - - 6,592 67 6,692 204 - - - -
90.00 6,380 63 - - - - 6,448 70 6,553 233 - - - -
92.50 6,230 63 - - - - 6,305 88 6,417 265 - - - -
95.00 6,080 63 - - - - 6,160 105 6,283 299 - - - -
97.50 5,930 63 - - - - 6,020 122 6,141 331 - - - -
100.00 5,781 63 - - - - 5,878 146 6,053 373 - - - -
102.50 5,631 63 - - - - 5,734 170 5,882 416 - - - -
105.00 5,482 63 - - - - 5,591 197 5,760 458 - - - -
107.50 5,332 63 - - - - 5,449 228 5,631 500 - - - -
110.00 5,182 63 - - - - 5,309 259 5,514 552 - - - -
112.50 5,032 63 - - - - 5,159 294 5,383 605 - - - -
115.00 4,883 63 - - - - 5,033 336 5,272 648 - - - -
117.50 4,733 63 - - - - 4,886 377 5,154 712 - - - -
120.00 4,582 75 - - - - 4,752 418 5,039 758 5,294 1,018 - -
122.50 4,433 88 - - - - 4,621 468 4,926 822 5,194 1,084 - -
125.00 4,283 105 - - - - 4,491 520 4,763 885 5,093 1,147 - -
127.50 4,133 126 - - - - 4,360 571 4,706 948 4,990 1,215 - -
130.00 3,986 160 - - - - 4,237 630 4,557 1,012 4,900 1,293 - -
132.50 3,837 194 - - - - 4,114 692 4,495 1,080 4,802 1,371 - -
135.00 3,687 239 - - - - 3,996 754 4,393 1,155 4,712 1,448 - -
137.50 3,538 283 - - - - 3,882 815 4,294 1,230 4,592 1,522 - -
140.00 3,390 331 - - - - 3,750 876 4,165 1,307 4,505 1,597 - -
142.50 3,242 382 3,317 486 - - 3,637 948 4,100 1,379 4,419 1,675 - -
145.00 3,095 439 3,201 545 - - 3,530 1,021 3,978 1,453 4,371 1,776 - -
147.50 2,949 498 3,063 608 - - 3,440 1,110 3,887 1,542 4,283 1,865 - -
150.00 2,804 560 2,961 680 3,178 960 3,320 1,173 3,798 1,639 4,171 1,955 4,511 2,239
152.50 2,659 625 2,834 753 3,065 1,046 3,219 1,258 3,731 1,714 4,091 2,048 4,438 2,331
155.00 2,516 693 2,710 837 2,955 1,140 3,119 1,365 3,625 1,813 4,046 2,142 4,366 2,427
157.50 2,375 766 2,589 922 2,847 1,211 3,022 1,428 3,565 1,882 3,935 2,238 4,365 2,509
160.00 2,235 842 2,470 1,008 2,742 1,299 2,926 1,512 3,457 1,977 3,859 2,311 4,348 2,616
162.50 2,099 923 2,355 1,105 2,638 1,394 2,833 1,608 3,376 2,086 3,784 2,434 4,161 2,718
165.00 1,964 1,007 2,241 1,200 2,538 1,489 2,741 1,710 3,329 2,183 3,756 2,515 4,096 2,821
167.50 1,832 1,096 2,132 1,304 2,440 1,588 2,695 1,808 3,218 2,272 3,687 2,617 4,031 2,927
170.00 1,696 1,191 2,017 1,420 2,327 1,688 2,586 1,905 3,141 2,407 3,576 2,743 4,012 3,029
172.50 1,567 1,297 1,912 1,527 2,245 1,801 2,512 2,014 3,104 2,509 3,551 2,847 3,904 3,134
175.00 1,452 1,402 1,815 1,642 2,160 1,923 2,433 2,132 2,992 2,618 3,444 2,931 3,843 3,228
177.50 1,339 1,512 1,723 1,761 2,078 2,018 2,348 2,239 2,942 2,719 3,417 3,031 3,782 3,327
180.00 1,240 1,629 1,628 1,885 1,991 2,135 2,273 2,348 2,850 2,828 3,315 3,156 3,724 3,441
182.50 1,154 1,753 1,542 2,006 1,915 2,246 2,200 2,484 2,782 2,941 3,255 3,245 3,666 3,523
185.00 1,068 1,881 1,468 2,131 1,840 2,362 2,130 2,594 2,721 3,054 3,194 3,379 3,609 3,638
187.50 987 2,032 1,381 2,236 1,769 2,477 2,062 2,713 2,660 3,170 3,171 3,470 3,553 3,755
190.00 908 2,173 1,300 2,360 1,696 2,592 1,995 2,832 2,595 3,285 3,079 3,586 3,500 3,899
192.50 836 2,316 1,223 2,490 1,622 2,715 1,929 2,950 2,567 3,396 3,056 3,702 3,439 4,009
195.00 765 2,462 1,147 2,621 1,550 2,870 1,856 3,068 2,478 3,504 3,000 3,810 3,398 4,126
197.50 700 2,607 1,075 2,751 1,482 2,987 1,793 3,189 2,426 3,627 2,947 3,916 3,343 4,214
200.00 639 2,753 1,007 2,883 1,415 3,128 1,728 3,308 2,367 3,748 2,856 4,063 3,292 4,323
205.00 528 3,049 881 3,196 1,272 3,382 1,581 3,562 2,261 3,988 2,751 4,267 3,195 4,576
210.00 429 3,360 767 3,474 1,158 3,646 1,467 3,820 2,165 4,201 2,690 4,515 3,110 4,780
215.00 345 3,660 665 3,760 1,050 3,913 1,358 4,072 2,067 4,467 2,585 4,761 3,014 5,031
220.00 270 3,962 575 4,048 953 4,178 1,258 4,336 1,973 4,699 2,479 5,000 - -
225.00 212 4,259 493 4,337 862 4,454 1,163 4,613 1,874 4,960 2,388 5,264 - -
230.00 163 4,558 424 4,618 779 4,737 1,075 4,854 1,781 5,209 2,294 5,507 - -
235.00 127 4,859 362 4,900 703 5,012 993 5,124 1,692 5,464 2,205 5,775 - -
240.00 92 5,150 308 5,199 633 5,294 917 5,401 1,583 5,751 2,119 6,002 - -
245.00 65 5,457 261 5,477 571 5,573 845 5,678 1,504 6,025 2,036 6,290 - -
250.00 63 5,761 - - - - 779 5,953 - - - - - -
255.00 63 6,062 - - - - 719 6,235 - - - - - -
260.00 63 6,363 - - - - 661 6,528 - - - - - -
265.00 63 6,663 - - - - 608 6,797 - - - - - -
270.00 63 6,952 - - - - 559 7,087 - - - - - -
275.00 63 7,263 - - - - 515 7,368 - - - - - -
280.00 63 7,559 - - - - 473 7,634 - - - - - -
285.00 63 7,859 - - - - 435 7,930 - - - - - -
290.00 63 8,165 - - - - 398 8,229 - - - - - -
295.00 63 8,465 - - - - 367 8,520 - - - - - -
300.00 63 8,765 - - - - 336 8,820 - - - - - -
310.00 63 9,359 - - - - - - - - - - - -
320.00 63 9,965 - - - - - - - - - - - -
330.00 63 10,565 - - - - - - - - - - - -
340.00 63 11,160 - - - - - - - - - - - -
350.00 63 11,765 - - - - - - - - - - - -
BOC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,126 80 - - - - - - - - - - - -
17.50 11,876 80 - - - - 11,875 80 - - - - - -
18.00 11,626 80 - - - - 11,625 80 - - - - - -
18.50 11,376 80 - - - - 11,375 80 - - - - - -
19.00 11,125 80 - - - - 11,137 80 11,162 80 - - - -
19.50 10,875 80 - - - - 10,887 80 10,918 80 - - - -
20.00 10,625 80 - - - - 10,637 80 10,660 80 - - - -
21.00 10,125 80 - - - - 10,138 80 10,169 80 - - - -
22.00 9,625 80 - - - - 9,638 80 9,677 80 - - - -
23.00 9,125 80 - - - - 9,139 80 9,214 80 - - - -
24.00 8,625 80 - - - - 8,641 80 8,725 124 8,880 219 - -
25.00 8,125 80 8,126 80 - - 8,142 80 8,261 161 8,421 294 - -
26.00 7,625 80 7,626 80 7,631 80 7,643 86 7,794 240 7,976 379 8,202 569
27.00 7,126 80 7,126 80 7,131 83 7,145 131 7,340 331 7,543 500 7,795 700
28.00 6,626 82 6,626 83 6,633 96 6,661 177 6,887 430 7,116 617 7,389 852
29.00 6,126 108 6,126 108 6,133 148 6,189 265 6,454 553 6,712 772 7,005 1,012
30.00 5,626 147 5,626 147 5,633 245 5,722 365 6,030 712 6,314 942 6,629 1,207
31.00 5,126 204 5,126 226 5,146 352 5,273 508 5,486 889 5,924 1,129 6,270 1,396
32.00 4,626 292 4,626 339 4,687 481 4,831 674 5,228 1,059 5,555 1,340 5,920 1,631
33.00 4,126 421 4,126 491 4,239 653 4,334 863 4,844 1,287 5,200 1,570 5,582 1,857
34.00 3,626 605 3,644 679 3,773 870 3,940 1,091 4,477 1,541 4,854 1,818 5,268 2,119
35.00 3,126 817 3,188 901 3,345 1,120 3,614 1,347 4,134 1,806 4,531 2,079 4,948 2,384
36.00 2,619 1,057 2,729 1,164 2,963 1,440 3,196 1,641 3,798 2,089 4,218 2,364 4,665 2,668
37.00 2,108 1,339 2,328 1,491 2,601 1,758 2,859 1,979 3,432 2,390 3,922 2,665 4,373 2,968
38.00 1,676 1,677 1,957 1,878 2,259 2,111 2,541 2,329 3,139 2,716 3,570 3,023 4,037 3,324
39.00 1,363 2,093 1,628 2,286 1,943 2,495 2,248 2,692 2,915 3,054 3,371 3,317 3,855 3,604
40.00 1,091 2,579 1,334 2,719 1,676 2,902 1,971 3,073 2,643 3,408 3,112 3,652 3,602 3,946
41.00 851 3,064 1,064 3,144 1,442 3,284 1,756 3,437 2,410 3,784 2,881 4,017 3,376 4,279
42.00 635 3,564 833 3,610 1,208 3,718 1,526 3,851 2,179 4,166 2,654 4,390 3,159 4,656
43.00 455 4,065 637 4,087 992 4,169 1,321 4,278 1,970 4,568 2,435 4,769 2,939 5,025
44.00 322 4,565 488 4,574 822 4,634 1,135 4,723 1,778 4,973 2,252 5,172 2,750 5,401
45.00 244 5,065 358 5,066 670 5,107 964 5,174 1,595 5,397 2,057 5,571 2,570 5,801
46.00 191 5,565 278 5,566 528 5,583 826 5,640 1,436 5,826 1,885 5,986 2,383 6,198
47.00 152 6,065 193 6,066 436 6,070 680 6,109 1,270 6,269 1,737 6,412 2,227 6,606
BUD (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 4,182 43 - - - - 4,220 47 - - - - - -
5.00 4,078 43 - - - - 4,120 48 - - - - - -
5.25 3,830 43 - - - - 3,874 55 - - - - - -
5.50 3,580 43 3,600 45 - - 3,634 60 3,673 106 3,744 244 - -
5.75 3,336 44 3,350 52 3,361 59 3,396 67 3,440 143 3,509 311 - -
6.00 3,084 52 3,100 56 3,122 65 3,130 75 3,221 198 3,308 378 3,315 471
6.25 2,831 64 2,850 64 2,872 75 2,920 83 2,998 249 3,106 472 3,113 563
6.50 2,582 79 2,610 80 2,634 85 2,645 156 2,794 322 2,888 571 2,911 663
6.75 2,332 101 2,354 103 2,402 159 2,420 218 2,587 404 2,692 690 2,725 794
7.00 2,105 136 2,148 135 2,161 203 2,238 295 2,377 499 2,502 806 2,539 906
7.25 1,835 184 1,860 230 1,911 290 2,031 387 2,184 619 2,320 937 2,366 1,030
7.50 1,601 268 1,657 320 1,749 390 1,839 491 2,018 739 2,154 1,074 2,209 1,166
7.75 1,355 369 1,437 432 1,541 514 1,636 619 1,884 874 1,998 1,218 2,077 1,338
8.00 1,106 498 1,213 566 1,313 665 1,419 772 1,721 1,006 1,822 1,367 1,904 1,485
8.25 879 646 1,012 716 1,138 822 1,259 910 1,573 1,160 1,682 1,529 1,768 1,617
8.50 696 818 848 908 977 1,002 1,096 1,094 1,431 1,315 1,539 1,689 1,644 1,811
8.75 546 1,037 699 1,124 819 1,201 959 1,282 1,277 1,476 1,423 1,867 1,528 1,975
9.00 416 1,279 555 1,321 701 1,400 826 1,483 1,159 1,661 1,298 2,043 1,431 2,170
9.25 311 1,519 431 1,569 578 1,587 714 1,663 1,040 1,835 1,207 2,231 1,325 2,350
9.50 236 1,770 330 1,805 479 1,831 610 1,859 940 2,043 1,093 2,424 1,228 2,544
9.75 168 2,019 262 2,029 388 2,085 529 2,097 848 2,256 998 2,621 1,130 2,736
10.00 135 2,270 194 2,270 312 2,308 447 2,325 754 2,456 908 2,824 1,045 2,923
10.50 93 2,771 100 2,776 214 2,795 306 2,802 599 2,907 748 3,244 884 3,346
11.00 71 3,285 84 3,297 100 3,303 214 3,312 481 3,374 621 3,679 759 3,770
11.50 57 3,770 73 3,770 87 3,770 139 3,770 390 3,865 505 4,120 629 4,204
12.00 48 4,281 65 4,291 77 4,297 91 4,305 315 4,324 417 4,585 537 4,650
12.50 43 4,770 - - - - 81 4,770 234 4,770 - - - -
13.00 43 5,273 - - - - 75 5,285 170 5,297 - - - -
13.50 43 5,778 - - - - 69 5,795 131 5,810 - - - -
14.00 43 6,273 - - - - 65 6,285 87 6,297 - - - -
14.50 43 6,795 - - - - - - - - - - - -
15.00 43 7,270 - - - - - - - - - - - -
15.50 43 7,770 - - - - - - - - - - - -
BYA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 81,438 1,035 - - - -
64.16 79,193 856 80,265 1,213 - - - -
64.99 77,955 856 79,049 1,342 - - - -
65.83 76,690 856 77,843 1,485 - - - -
66.66 75,456 856 76,663 1,669 79,645 4,035 - -
68.33 72,945 856 74,272 1,937 76,508 4,640 - -
69.99 70,466 856 71,959 2,373 74,370 5,295 - -
71.66 67,970 856 70,352 2,854 72,238 5,982 - -
73.33 65,460 856 67,304 3,347 70,134 6,746 - -
74.99 62,978 1,021 65,034 3,965 68,100 7,599 - -
76.66 60,484 1,229 62,773 4,626 66,066 8,444 - -
78.33 57,974 1,499 60,558 5,322 64,087 9,334 - -
79.99 55,489 1,831 58,387 6,162 62,150 10,383 - -
81.66 52,998 2,241 56,233 7,000 60,357 11,404 - -
83.33 50,489 2,750 54,452 7,952 58,281 12,264 - -
84.99 48,020 3,362 52,060 8,961 56,520 13,696 - -
86.66 45,527 4,163 50,014 9,798 54,716 14,635 - -
88.32 43,064 5,039 48,029 11,065 53,478 15,821 - -
89.99 40,587 5,974 45,944 12,176 51,239 17,051 - -
91.66 38,175 6,979 43,413 13,348 49,440 18,411 - -
93.32 35,856 8,028 42,025 14,722 47,908 19,795 - -
94.99 33,527 9,143 40,218 16,108 46,291 21,206 - -
96.66 30,701 10,322 38,371 17,480 43,982 22,558 - -
98.32 28,550 11,578 37,005 19,009 43,206 24,071 - -
99.99 26,056 12,921 35,008 20,571 42,363 25,773 46,770 30,880
103.32 21,638 15,933 32,162 23,759 39,425 28,950 44,070 33,938
106.66 17,420 19,373 29,074 27,597 35,951 32,545 41,592 37,252
109.99 14,320 23,966 25,961 31,106 33,690 36,253 39,186 41,346
113.32 11,649 28,576 23,782 35,327 31,224 39,044 36,823 45,321
116.66 9,318 33,452 21,490 39,116 29,198 43,484 34,749 48,219
119.99 7,291 38,665 19,226 43,728 27,019 47,385 32,899 52,580
123.32 5,558 43,436 17,157 47,235 24,961 52,000 30,611 56,070
126.65 4,108 48,787 15,250 52,488 23,035 56,281 29,262 60,174
129.99 2,901 53,442 13,530 56,942 21,232 60,470 27,160 64,382
133.32 2,033 58,439 11,963 61,615 19,574 64,720 25,407 68,579
136.65 1,560 63,437 10,543 66,382 18,009 69,305 23,872 72,700
139.99 1,222 68,443 9,268 71,212 16,546 73,485 22,470 76,894
143.32 981 73,440 8,140 75,451 15,203 77,917 21,078 80,167
146.65 856 78,437 7,149 79,063 13,968 82,408 19,654 85,496
149.99 856 83,444 6,237 83,833 12,796 86,979 18,451 89,945
153.32 856 88,441 5,421 88,441 11,733 91,382 17,389 93,076
156.65 856 93,438 4,722 94,107 10,757 95,845 16,306 97,512
159.98 856 98,436 4,110 99,058 9,848 100,555 15,175 101,942
163.32 856 103,442 3,532 103,442 9,016 105,323 14,187 107,454
166.65 856 108,439 3,078 108,439 8,231 110,427 13,389 111,162
169.98 856 113,436 2,692 113,436 7,544 114,643 - -
173.32 856 118,442 2,390 118,442 6,781 118,442 - -
176.65 856 123,440 2,081 123,440 6,181 123,440 - -
179.98 856 128,437 1,752 128,437 5,721 128,437 - -
183.32 856 133,443 1,541 133,443 5,190 133,443 - -
186.65 856 138,440 1,321 138,440 4,699 138,440 - -
189.98 856 143,438 1,083 143,438 4,322 143,438 - -
193.31 856 148,437 856 148,437 3,935 148,437 - -
196.65 856 153,441 856 153,441 3,610 153,441 - -
199.98 856 158,439 856 158,439 3,276 158,439 - -
203.31 856 163,436 - - - - - -
206.65 856 168,442 - - - - - -
209.98 856 173,440 - - - - - -
BYD (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 30,967 285 - - - - 31,203 285 31,545 427 31,885 903 - -
57.50 - - - - 29,778 285 - - - - 29,982 285 30,380 560 30,775 1,153 - -
60.00 - - - - 28,471 285 - - - - 28,758 285 29,223 719 29,661 1,417 - -
62.50 - - - - 27,281 285 - - - - 27,534 290 28,083 919 28,596 1,716 - -
65.00 - - - - 26,035 285 - - - - 26,339 417 26,955 1,181 27,527 2,045 - -
67.50 - - - - 24,742 285 - - - - 25,140 576 26,094 1,455 26,499 2,425 - -
70.00 - - - - 23,547 285 - - - - 23,958 734 24,968 1,790 25,495 2,873 - -
72.50 - - - - 22,233 285 - - - - 22,798 979 23,867 2,128 24,494 3,214 - -
75.00 - - - - 21,057 341 - - - - 22,107 1,270 22,794 2,564 23,554 3,705 - -
77.50 - - - - 19,738 454 - - - - 21,042 1,600 21,561 2,981 22,609 4,216 - -
80.00 - - - - 18,488 611 18,626 795 19,051 1,338 19,879 1,992 20,686 3,461 21,716 4,720 - -
82.50 17,177 776 17,208 822 17,289 829 17,485 1,098 18,169 1,724 18,664 2,413 19,675 3,930 20,833 5,327 21,765 6,415
85.00 15,928 1,087 15,958 1,119 16,192 1,122 16,372 1,444 17,020 2,154 17,654 2,933 18,618 4,473 19,534 5,930 21,008 7,021
87.50 14,678 1,486 14,707 1,498 14,758 1,535 15,118 1,858 15,358 2,668 15,965 3,432 17,878 5,076 19,126 6,522 20,255 7,678
90.00 13,428 1,950 13,523 1,950 13,616 1,992 14,005 2,330 14,569 3,234 15,211 4,026 17,393 5,684 18,285 7,223 19,381 8,394
92.50 12,183 2,445 12,208 2,451 12,403 2,496 12,899 2,878 13,549 3,807 14,114 4,599 16,429 6,365 17,508 7,918 18,771 9,082
95.00 10,928 2,944 10,962 2,972 11,087 3,046 11,740 3,546 12,427 4,454 13,222 5,308 15,159 7,068 17,135 8,590 18,115 9,774
97.50 9,680 3,455 9,716 3,521 9,890 3,645 10,754 4,276 11,504 5,157 12,550 6,037 14,888 7,764 15,951 9,371 17,454 10,553
100.00 8,404 3,995 8,459 4,131 8,682 4,308 9,700 5,056 10,682 5,967 11,621 6,807 14,114 8,580 15,504 10,131 16,820 11,334
102.50 7,108 4,618 7,223 4,822 7,566 5,035 8,808 5,942 9,812 6,826 10,820 7,635 13,094 9,366 14,709 10,930 16,130 12,113
105.00 5,782 5,381 6,050 5,628 6,517 5,838 7,912 6,863 9,008 7,694 10,089 8,530 12,426 10,231 14,113 11,690 15,608 12,917
107.50 4,979 6,414 5,228 6,523 5,500 6,825 7,105 7,872 8,265 8,650 9,371 9,413 11,793 11,134 13,533 12,673 15,048 13,801
110.00 4,302 7,739 4,511 7,779 4,771 7,963 6,350 8,902 7,593 9,667 8,703 10,443 11,217 12,066 12,984 13,587 14,517 14,739
112.50 3,725 9,029 3,863 9,033 4,088 9,185 5,612 9,955 6,925 10,693 8,109 11,420 10,668 13,007 12,416 14,493 14,020 15,631
115.00 3,198 10,283 3,286 10,294 3,475 10,381 4,922 11,075 6,263 11,749 7,473 12,423 10,111 13,666 11,894 15,431 13,546 16,517
117.50 2,691 11,519 2,757 11,555 2,924 11,642 4,294 12,176 5,651 12,805 6,875 13,459 9,542 14,759 11,369 16,209 13,047 17,445
120.00 2,202 12,766 2,263 12,817 2,428 12,892 3,721 13,346 5,082 13,903 6,312 14,385 9,000 16,006 10,845 17,179 12,546 18,608
122.50 1,745 14,067 1,805 14,067 1,981 14,068 3,214 14,531 4,561 15,040 5,783 15,566 8,477 16,984 10,304 18,402 12,051 19,476
125.00 1,353 15,299 1,405 15,310 1,589 15,334 2,754 15,727 4,076 16,153 5,292 16,691 7,991 18,056 9,830 19,069 11,540 20,463
127.50 1,039 16,522 1,106 16,621 1,259 16,695 2,350 16,927 3,639 17,342 4,835 17,814 7,517 19,111 9,404 20,451 11,137 21,467
130.00 799 17,803 - - 966 17,829 1,993 17,908 3,231 18,200 4,409 18,937 7,076 19,942 8,959 21,147 10,730 22,581
132.50 618 19,053 - - 725 19,081 1,679 19,411 2,868 19,726 4,013 20,112 6,652 21,236 8,513 22,517 10,326 23,511
135.00 483 20,308 - - 591 20,325 1,404 20,728 2,538 20,869 3,647 21,303 6,249 22,052 8,084 23,546 9,898 24,546
137.50 384 21,554 - - 487 21,722 1,178 22,010 2,229 22,156 3,318 22,503 5,875 23,473 7,730 24,634 9,469 25,578
140.00 - - - - 407 22,817 997 22,817 1,965 23,066 2,999 23,712 5,514 24,331 7,370 25,693 - -
142.50 - - - - 344 24,246 803 24,414 1,723 24,581 2,713 24,949 5,176 25,780 7,013 26,790 - -
145.00 - - - - 294 25,317 671 25,317 1,504 25,788 2,455 25,979 4,854 26,950 6,669 27,790 - -
147.50 - - - - 285 26,722 583 26,879 1,316 27,199 2,217 27,341 4,550 28,124 6,311 29,049 - -
150.00 - - - - 285 27,817 495 27,817 1,142 28,364 1,998 28,505 4,264 29,140 5,950 30,200 - -
152.50 - - - - 285 29,067 402 29,067 1,014 29,487 1,806 29,712 3,992 30,315 5,750 31,012 - -
155.00 - - - - 285 30,317 296 30,317 883 30,317 1,625 31,099 3,744 31,779 5,481 32,126 - -
157.50 - - - - 285 31,567 285 31,567 779 31,567 1,456 32,053 3,499 32,360 5,195 33,247 - -
160.00 - - - - 285 32,817 285 32,817 671 32,817 1,300 33,503 3,270 33,826 4,834 34,407 - -
162.50 - - - - 285 34,081 285 34,136 600 34,196 1,163 34,482 3,058 34,767 4,664 35,437 - -
165.00 - - - - 285 35,352 285 35,423 529 35,491 1,047 35,576 2,868 35,894 4,416 36,577 - -
167.50 - - - - 285 36,567 285 36,567 455 36,567 956 36,567 2,672 37,148 4,200 37,617 - -
170.00 - - - - 285 37,817 285 37,817 375 37,817 865 37,817 2,499 37,817 3,985 38,779 - -
172.50 - - - - 285 39,067 285 39,067 285 39,067 768 39,067 2,337 39,464 3,771 39,686 - -
175.00 - - - - 285 40,317 285 40,317 285 40,317 667 40,317 2,186 40,732 3,558 41,224 - -
177.50 - - - - 285 41,567 285 41,567 285 41,567 602 41,567 2,048 41,978 3,404 42,397 - -
180.00 - - - - 285 42,817 285 42,817 285 42,817 536 43,038 1,907 43,245 3,238 43,477 - -
182.50 - - - - 285 44,067 285 44,067 285 44,067 464 44,067 1,779 44,477 3,086 44,691 - -
185.00 - - - - 285 45,317 285 45,317 285 45,317 386 45,317 1,669 45,317 2,933 45,317 - -
187.50 - - - - - - 285 46,567 285 46,567 - - - - - - - -
190.00 - - - - - - 285 47,817 285 47,817 - - - - - - - -
BYE (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 31,302 323 - - - - - - - - - - - -
18.50 30,778 323 - - - - - - - - - - - -
19.00 30,287 323 - - - - - - - - - - - -
19.50 29,780 323 - - - - - - - - - - - -
20.00 29,281 323 - - - - 29,489 323 29,818 395 - - - -
21.00 28,296 323 - - - - 28,488 333 28,762 502 29,052 1,056 - -
22.00 27,297 323 27,346 323 - - 27,528 343 27,828 662 28,245 1,273 - -
23.00 26,293 323 26,358 323 - - 26,556 359 26,902 834 27,321 1,538 - -
24.00 25,299 323 25,360 323 25,432 333 25,575 473 25,923 1,046 26,429 1,823 - -
25.00 24,302 323 24,361 327 24,457 476 24,602 619 25,034 1,255 25,644 2,052 - -
26.00 23,312 393 23,368 398 23,474 618 23,638 791 24,172 1,538 24,709 2,398 - -
27.00 22,302 483 22,382 557 22,505 793 22,638 1,002 23,248 1,772 23,689 2,745 - -
28.00 21,295 596 21,389 759 21,542 977 21,738 1,232 22,397 2,091 23,060 3,121 - -
29.00 20,304 742 20,413 990 20,514 1,228 20,810 1,469 21,532 2,423 22,244 3,526 22,839 4,376
30.00 19,298 925 19,492 1,244 19,697 1,492 20,163 1,763 20,638 2,796 21,516 3,953 22,237 4,748
31.00 18,300 1,147 18,391 1,510 18,821 1,811 18,991 2,091 19,847 3,199 20,748 4,400 21,570 5,268
32.00 17,326 1,459 17,639 1,831 17,719 2,143 18,101 2,451 19,053 3,615 19,978 4,894 20,886 5,761
33.00 16,305 1,810 16,728 2,183 16,820 2,521 17,183 2,839 18,254 4,077 19,195 5,380 20,122 6,252
34.00 15,307 2,180 15,552 2,576 15,801 2,930 16,403 3,288 17,639 4,570 18,494 5,874 19,564 6,807
35.00 14,314 2,581 14,582 3,000 14,948 3,374 15,580 3,721 16,766 5,059 17,900 6,448 18,952 7,384
36.00 13,306 3,020 13,948 3,473 14,474 3,852 14,637 4,200 16,308 5,611 17,233 7,021 18,370 7,944
37.00 12,336 3,476 12,770 3,964 13,518 4,349 13,873 4,755 15,451 6,185 16,536 7,568 17,760 8,517
38.00 11,418 3,959 12,064 4,489 12,864 4,902 13,139 5,394 14,725 6,745 15,941 8,169 17,303 9,197
39.00 10,401 4,479 11,339 5,060 11,764 5,471 12,460 5,941 14,098 7,391 15,374 8,817 16,768 9,846
40.00 9,404 5,040 10,468 5,661 11,257 6,079 11,751 6,565 13,493 8,112 14,821 9,442 16,088 10,503
41.00 8,532 5,637 9,569 6,282 10,390 6,709 11,208 7,228 12,914 8,721 14,342 10,143 15,550 11,188
42.00 7,747 6,301 8,842 6,952 9,734 7,379 10,601 7,948 12,350 9,405 13,821 10,787 15,096 11,817
43.00 7,028 7,006 8,173 7,705 9,169 8,117 10,030 8,731 12,032 10,186 13,551 11,493 14,717 12,687
44.00 6,405 7,712 7,579 8,469 8,546 8,957 9,475 9,504 11,349 10,992 13,084 12,314 14,252 13,353
45.00 5,797 8,573 6,954 9,277 8,007 9,834 8,896 10,422 10,980 11,772 12,645 13,055 13,868 14,106
46.00 5,223 9,387 6,343 10,078 7,434 10,653 8,405 11,216 10,430 12,547 12,101 13,825 13,473 14,866
47.00 4,693 10,323 5,770 10,959 6,899 11,504 7,880 12,016 10,005 13,279 11,776 14,597 13,147 15,637
48.00 4,192 11,302 5,241 11,853 6,381 12,364 7,392 12,871 9,521 14,139 11,276 15,397 12,723 16,387
49.00 3,743 12,269 4,787 12,774 5,904 13,241 6,912 13,730 9,087 14,926 10,963 16,204 12,416 17,196
50.00 3,313 13,305 4,352 13,609 5,446 14,148 6,473 14,571 8,811 15,738 10,556 17,028 12,035 18,020
52.50 2,415 15,817 3,409 16,087 4,421 16,432 5,452 16,819 7,808 17,871 9,564 18,941 11,077 20,038
55.00 1,698 18,332 2,642 18,381 3,571 18,738 4,576 19,115 6,802 20,045 8,723 21,219 10,260 22,100
57.50 1,127 20,806 2,026 21,002 2,860 21,212 3,823 21,465 6,024 22,281 7,892 23,358 9,488 24,236
60.00 802 23,309 - - - - 3,178 23,864 5,313 24,592 - - - -
62.50 532 25,811 - - - - 2,640 26,309 4,699 26,894 - - - -
65.00 418 28,380 - - - - 2,141 28,725 4,134 29,304 - - - -
67.50 337 30,813 - - - - 1,756 31,294 3,653 31,715 - - - -
70.00 323 33,314 - - - - 1,457 33,437 3,213 34,079 - - - -
72.50 323 35,814 - - - - 1,204 36,036 2,836 36,444 - - - -
75.00 323 38,318 - - - - 1,003 38,437 2,532 38,868 - - - -
77.50 323 40,815 - - - - 832 40,990 2,221 41,249 - - - -
80.00 323 43,317 - - - - 653 43,427 - - - - - -
82.50 323 45,815 - - - - 546 45,839 - - - - - -
CAT (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250912 P250912 C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 29,741 229 - - - - 29,973 229 29,993 229 - - - -
185.00 - - - - 29,152 229 - - - - 29,305 229 29,502 230 - - - -
187.50 - - - - 28,903 229 - - - - 29,068 229 29,270 231 - - - -
190.00 - - - - 28,653 229 - - - - 28,810 229 29,029 232 - - - -
192.50 - - - - 28,404 229 - - - - 28,571 229 28,788 233 - - - -
195.00 - - - - 28,153 229 - - - - 28,315 229 28,547 234 - - - -
197.50 - - - - 27,904 229 - - - - 28,076 229 28,312 237 - - - -
200.00 - - - - 27,655 229 - - - - 27,835 229 28,077 255 - - - -
205.00 - - - - 27,156 229 - - - - 27,340 229 27,543 290 - - - -
210.00 - - - - 26,657 229 - - - - 26,854 229 27,132 343 - - - -
215.00 - - - - 26,158 229 - - - - 26,359 229 26,663 394 - - - -
220.00 - - - - 25,659 229 - - - - 25,873 230 26,201 453 - - - -
225.00 - - - - 25,160 229 - - - - 25,406 231 25,737 518 - - - -
230.00 - - - - 24,661 229 - - - - 24,902 232 25,280 600 - - - -
235.00 - - - - 24,162 229 - - - - 24,419 234 24,825 677 - - - -
240.00 - - - - 23,663 229 - - - - 23,934 256 24,373 754 - - - -
245.00 - - - - 23,162 229 - - - - 23,454 315 23,927 852 - - - -
250.00 - - - - 22,663 229 - - - - 22,920 373 23,187 965 24,069 2,048 - -
255.00 - - - - 22,164 229 - - - - 22,503 422 23,046 1,060 23,679 2,191 - -
260.00 - - - - 22,044 229 - - - - 22,370 501 22,246 1,167 22,149 2,373 - -
265.00 - - - - 21,166 229 - - - - 21,563 575 22,181 1,279 22,894 2,558 - -
270.00 - - - - 20,756 229 20,815 229 - - 20,931 649 21,198 1,420 22,498 2,739 - -
275.00 - - - - 20,453 229 20,606 230 - - 20,711 743 21,332 1,561 21,442 2,918 - -
280.00 - - - - 19,698 229 19,769 231 - - 20,178 853 20,918 1,701 21,767 3,095 - -
285.00 - - - - 19,463 229 19,624 232 - - 19,737 950 20,504 1,839 21,405 3,287 - -
290.00 - - - - 18,671 229 18,881 262 - - 19,272 1,052 19,177 2,007 20,365 3,511 - -
295.00 - - - - 18,399 229 18,541 313 - - 18,827 1,188 19,696 2,181 20,059 3,727 - -
300.00 - - - - 18,000 229 18,183 389 - - 18,386 1,340 19,300 2,357 19,766 3,895 - -
310.00 - - - - 16,830 251 16,942 539 17,174 1,162 17,175 1,604 18,522 2,702 19,110 4,380 - -
320.00 - - - - 15,678 352 15,910 741 15,854 1,434 15,949 1,945 17,766 3,131 18,525 4,847 19,053 5,177
330.00 14,621 457 - - 14,824 527 15,019 1,003 15,410 1,771 15,502 2,299 16,606 3,589 17,910 5,364 18,392 5,701
340.00 13,620 673 13,689 701 13,886 781 14,057 1,304 14,559 2,137 15,039 2,718 15,943 4,003 17,286 5,872 17,642 6,207
350.00 12,628 965 12,652 992 12,763 1,074 12,935 1,647 13,439 2,549 13,953 3,170 15,292 4,556 16,745 6,370 17,115 6,728
360.00 11,628 1,320 11,654 1,343 11,740 1,416 12,009 2,043 12,927 3,033 13,238 3,672 14,655 5,028 16,167 6,959 16,611 7,330
370.00 10,627 1,712 10,660 1,731 10,764 1,799 11,209 2,479 11,938 3,526 12,537 4,165 14,032 5,603 15,618 7,540 16,006 7,910
380.00 9,627 2,114 9,670 2,144 9,839 2,214 10,413 2,969 11,214 4,068 11,855 4,730 13,427 6,115 15,073 8,114 15,494 8,493
390.00 8,622 2,524 8,685 2,580 8,801 2,675 9,635 3,589 10,509 4,637 11,194 5,308 12,839 6,681 14,572 8,694 15,003 9,083
400.00 7,600 2,952 7,683 3,051 7,906 3,179 8,882 4,207 9,830 5,240 10,555 5,908 12,269 7,375 14,072 9,215 14,513 9,605
410.00 6,594 3,425 6,725 3,574 7,035 3,737 8,255 4,856 9,177 5,891 9,938 6,564 11,902 8,032 13,776 9,850 14,220 10,246
420.00 5,545 3,971 5,792 4,187 6,197 4,385 7,463 5,559 8,550 6,543 9,344 7,200 11,354 8,679 13,308 10,487 13,776 10,888
430.00 4,678 4,608 4,909 4,858 5,400 5,101 6,801 6,279 7,949 7,270 8,775 7,915 10,826 9,334 12,856 11,108 13,335 11,518
440.00 4,058 5,415 4,291 5,624 4,650 5,960 6,175 7,055 7,377 7,977 8,229 8,627 10,317 10,055 12,397 11,910 12,882 12,307
450.00 3,500 6,460 3,698 6,590 4,015 6,814 5,584 7,833 6,831 8,751 7,707 9,341 9,690 10,778 11,939 12,644 12,431 13,044
460.00 3,014 7,488 3,170 7,549 3,390 7,737 5,031 8,678 6,315 9,524 7,210 10,123 9,356 11,501 11,310 13,504 11,807 13,912
470.00 2,574 8,499 2,695 8,564 2,897 8,735 4,553 9,508 5,826 10,318 6,735 10,903 8,903 12,227 11,102 14,299 11,609 14,715
480.00 2,159 9,509 2,263 9,559 2,454 9,707 4,116 10,393 5,365 11,150 6,285 11,686 8,468 13,016 10,721 15,053 11,235 15,475
490.00 1,761 10,516 1,870 10,570 2,057 10,680 3,665 11,291 4,948 12,005 5,858 12,515 8,050 13,813 10,337 15,813 10,862 16,201
500.00 1,385 11,536 1,512 11,537 1,706 11,682 3,250 12,189 4,630 12,839 5,452 13,373 7,650 14,588 9,946 16,625 10,468 17,016
510.00 1,047 12,539 1,190 12,539 1,392 12,685 2,872 13,140 4,241 13,746 5,130 14,201 7,266 15,370 9,540 17,402 10,072 17,804
520.00 781 13,539 918 13,539 1,120 13,603 2,528 14,084 3,878 14,636 4,821 15,073 6,900 16,238 9,231 18,182 9,759 18,588
530.00 - - - - 888 14,588 2,219 15,039 - - 4,473 15,975 6,549 17,073 8,921 18,610 - -
540.00 - - - - 692 15,564 1,940 16,027 - - 4,143 16,865 6,213 17,914 8,603 19,773 - -
550.00 - - - - 527 16,649 1,675 17,029 - - 3,838 17,786 5,892 18,790 8,273 20,604 - -
CCC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,559 29 - - - - - - - - - - - -
3.10 2,459 29 - - - - - - - - - - - -
3.20 2,359 31 - - - - - - - - - - - -
3.30 2,259 32 - - - - - - - - - - - -
3.40 2,159 33 - - - - - - - - - - - -
3.50 2,059 36 - - - - - - - - - - - -
3.60 1,959 39 - - - - 1,995 72 2,038 92 - - - -
3.70 1,859 41 - - - - 1,915 77 1,935 97 - - - -
3.80 1,759 47 - - - - 1,815 83 1,875 105 - - - -
3.90 1,658 52 - - - - 1,715 88 1,790 113 - - - -
4.00 1,560 59 - - - - 1,615 97 1,692 123 - - - -
4.10 1,460 68 1,474 79 1,501 93 1,492 105 1,576 133 1,659 314 1,685 371
4.20 1,359 79 1,384 88 1,379 101 1,454 116 1,493 176 1,576 347 1,600 414
4.30 1,259 93 1,272 96 1,324 113 1,332 128 1,408 217 1,488 389 1,513 469
4.40 1,160 112 1,184 111 1,182 125 1,196 171 1,348 269 1,426 447 1,442 523
4.50 1,059 135 1,103 133 1,114 170 1,116 209 1,249 320 1,349 501 1,365 572
4.60 959 164 972 174 1,015 210 1,077 248 1,193 349 1,269 553 1,300 635
4.70 859 200 894 214 934 265 997 316 1,093 411 1,203 614 1,223 693
4.80 759 246 802 269 868 303 896 363 1,033 465 1,133 670 1,163 749
4.90 671 292 729 324 782 369 839 424 960 529 1,059 740 1,103 815
5.00 575 343 647 378 702 438 761 488 895 592 999 796 1,052 880
5.25 370 529 461 580 529 621 595 664 752 747 852 974 910 1,046
5.50 243 771 315 799 386 834 465 864 618 916 715 1,160 762 1,222
5.75 156 1,019 216 1,039 264 1,048 343 1,088 504 1,147 598 1,346 662 1,429
6.00 107 1,269 128 1,269 184 1,269 258 1,299 405 1,370 494 1,542 566 1,609
6.25 80 1,524 107 1,540 128 1,550 184 1,560 328 1,597 413 1,742 487 1,824
6.50 65 1,769 92 1,783 111 1,790 131 1,820 241 1,846 337 1,958 421 2,037
6.75 57 2,019 81 2,019 99 2,019 116 2,060 195 2,084 275 2,142 345 2,245
7.00 52 2,269 75 2,283 89 2,290 105 2,296 143 2,332 204 2,389 287 2,459
7.25 47 2,525 68 2,533 83 2,540 96 2,546 131 2,566 153 2,638 246 2,661
7.50 44 2,775 63 2,792 76 2,800 89 2,820 121 2,843 143 2,883 203 2,872
7.75 41 3,025 59 3,033 71 3,038 84 3,070 113 3,092 133 3,127 153 3,120
8.00 39 3,275 56 3,283 67 3,288 79 3,308 108 3,329 125 3,372 - -
8.25 37 3,525 53 3,533 64 3,538 75 3,558 101 3,579 119 3,618 - -
CCE (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,564 60 - - - - 5,606 60 5,646 67 - - - -
5.25 5,314 60 - - - - 5,358 60 5,412 73 - - - -
5.50 5,064 60 - - - - 5,117 64 5,154 80 - - - -
5.75 4,816 60 - - - - 4,867 71 4,924 87 - - - -
6.00 4,566 63 - - - - 4,616 76 4,668 97 - - - -
6.25 4,316 73 - - - - 4,380 85 4,418 146 4,543 223 - -
6.50 4,067 87 - - - - 4,129 96 4,216 189 4,331 291 - -
6.75 3,817 105 3,836 107 - - 3,878 107 3,978 234 4,117 349 - -
7.00 3,568 129 3,587 129 3,636 129 3,641 128 3,754 299 3,903 430 3,951 618
7.25 3,318 160 3,372 160 3,410 157 3,422 210 3,548 387 3,697 526 3,757 718
7.50 3,070 200 3,094 200 3,168 222 3,182 259 3,359 465 3,448 626 3,571 828
7.75 2,819 253 2,844 272 2,932 304 2,967 355 3,146 559 3,301 730 3,385 949
8.00 2,571 322 2,626 349 2,696 385 2,716 445 2,934 671 3,109 843 3,211 1,085
8.25 2,320 407 2,356 445 2,414 482 2,489 567 2,746 784 2,895 949 3,042 1,206
8.50 2,071 510 2,144 552 2,239 600 2,274 695 2,564 914 2,757 1,098 2,870 1,352
8.75 1,830 622 1,924 677 2,026 726 2,140 830 2,370 1,049 2,587 1,228 2,669 1,504
9.00 1,573 752 1,675 818 1,778 879 1,892 989 2,219 1,194 2,412 1,385 2,523 1,658
9.25 1,334 894 1,472 972 1,594 1,042 1,718 1,143 2,046 1,351 2,275 1,524 2,398 1,823
9.50 1,116 1,054 1,272 1,144 1,416 1,233 1,547 1,320 1,900 1,516 2,154 1,707 2,260 1,989
9.75 956 1,243 1,092 1,322 1,242 1,423 1,391 1,512 1,759 1,691 2,001 1,882 2,134 2,161
10.00 810 1,463 926 1,553 1,112 1,633 1,241 1,712 1,616 1,878 1,854 2,055 2,006 2,335
10.50 569 1,969 669 2,013 838 2,069 998 2,134 1,363 2,277 1,627 2,444 1,796 2,710
11.00 373 2,475 472 2,486 614 2,512 782 2,582 1,143 2,689 1,423 2,826 1,581 3,098
11.50 257 2,974 315 2,978 443 2,984 598 3,057 952 3,141 1,237 3,280 1,419 3,510
12.00 186 3,476 226 3,484 299 3,491 436 3,540 792 3,588 1,069 3,706 1,266 3,862
12.50 143 3,974 148 3,974 200 3,974 329 3,974 641 4,038 920 4,135 1,108 4,281
13.00 115 4,486 119 4,498 133 4,507 242 4,515 534 4,542 781 4,612 965 4,712
13.50 95 4,974 100 4,974 119 4,974 186 4,974 423 4,974 667 5,073 837 5,146
14.00 80 5,474 89 5,474 108 5,474 125 5,474 352 5,474 567 5,474 - -
14.50 71 5,974 83 5,974 99 5,974 115 5,974 278 5,974 484 5,974 - -
15.00 63 6,491 76 6,503 91 6,510 107 6,520 230 6,542 420 6,562 - -
CDA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,333 101 - - - - - - - - - - - -
0.20 7,083 101 - - - - - - - - - - - -
0.25 6,834 101 - - - - - - - - - - - -
0.30 6,584 101 - - - - - - - - - - - -
0.35 6,336 101 - - - - - - - - - - - -
0.40 6,086 101 - - - - - - - - - - - -
0.45 5,837 101 - - - - 5,861 157 5,911 188 - - - -
0.50 5,587 103 - - - - 5,661 169 5,656 206 - - - -
0.55 5,337 112 - - - - 5,412 183 5,380 226 5,513 261 - -
0.60 5,088 121 - - - - 5,164 200 5,137 246 5,261 281 - -
0.65 4,838 131 - - - - 4,914 217 4,892 265 5,009 306 - -
0.70 4,590 139 - - - - 4,665 233 4,649 288 4,751 334 - -
0.75 4,340 151 - - - - 4,415 252 4,517 314 4,619 362 - -
0.80 4,091 164 - - - - 4,165 276 4,269 341 4,374 391 - -
0.85 3,841 177 - - - - 3,914 300 4,022 370 4,215 431 - -
0.90 3,592 201 3,608 254 - - 3,661 326 3,865 407 4,046 578 - -
0.95 3,342 233 3,404 278 3,416 321 3,407 362 3,693 552 3,871 712 3,912 930
1.00 3,094 272 3,112 313 3,167 355 3,132 397 3,449 683 3,692 826 3,736 1,046
1.05 2,844 319 2,906 342 2,919 391 3,014 439 3,270 799 3,453 1,014 3,618 1,215
1.10 2,594 379 2,657 386 2,741 438 2,831 588 3,194 917 3,382 1,122 3,493 1,376
1.15 2,345 454 2,408 451 2,548 593 2,641 721 2,897 1,089 3,194 1,287 3,308 1,490
1.20 2,095 540 2,210 589 2,347 791 2,443 849 2,758 1,199 3,106 1,453 3,167 1,682
1.25 1,868 639 2,044 729 2,141 912 2,291 1,078 2,610 1,355 2,963 1,595 3,087 1,841
1.30 1,639 768 1,826 924 1,974 1,090 2,081 1,198 2,458 1,517 2,814 1,758 2,935 1,986
1.35 1,433 898 1,688 1,104 1,848 1,255 1,961 1,357 2,350 1,666 2,663 1,946 2,835 2,176
1.40 1,219 1,088 1,546 1,274 1,716 1,418 1,787 1,563 2,188 1,860 2,557 2,135 2,689 2,355
1.45 1,036 1,301 1,351 1,481 1,581 1,616 1,707 1,752 2,069 2,050 2,448 2,276 2,631 2,502
1.50 846 1,545 1,195 1,683 1,440 1,808 1,572 1,946 1,948 2,235 2,335 2,505 2,524 2,731
1.55 721 1,762 1,029 1,908 1,292 2,039 1,430 2,129 1,875 2,411 2,219 2,683 2,404 2,943
1.60 595 2,018 916 2,138 1,198 2,260 1,340 2,350 1,745 2,637 2,099 2,852 2,295 3,072
1.65 518 2,251 800 2,359 1,101 2,478 1,184 2,571 1,665 2,807 2,029 3,077 2,237 3,253
1.70 454 2,502 673 2,613 1,002 2,698 1,085 2,779 1,586 3,019 1,901 3,248 2,102 3,464
1.75 403 2,754 522 2,830 899 2,907 980 2,998 1,504 3,236 1,827 3,458 2,030 3,674
1.80 369 3,005 490 3,080 788 3,161 868 3,203 1,420 3,443 1,750 3,666 1,970 3,836
1.85 346 3,256 463 3,333 665 3,371 742 3,455 1,332 3,649 1,673 3,876 1,894 4,045
1.90 327 3,508 441 3,544 515 3,621 588 3,706 1,240 3,898 1,591 4,083 1,817 4,255
1.95 310 3,759 421 3,795 492 3,871 564 3,910 1,145 4,103 1,507 4,290 1,740 4,464
2.00 297 3,982 403 4,046 474 4,075 543 4,161 1,041 4,354 1,420 4,542 1,650 4,661
2.10 273 4,482 374 4,546 441 4,575 507 4,606 912 4,803 1,314 4,887 1,565 5,064
2.20 254 4,982 351 4,982 414 5,073 478 5,106 767 5,247 1,203 5,320 1,467 5,510
2.30 240 5,482 331 5,482 393 5,482 454 5,605 592 5,678 1,085 5,747 1,350 5,949
2.40 228 5,982 - - - - - - - - - - - -
2.50 217 6,482 - - - - - - - - - - - -
2.60 209 6,982 - - - - - - - - - - - -
2.70 201 7,482 - - - - - - - - - - - -
2.80 194 7,982 - - - - - - - - - - - -
2.90 189 8,482 - - - - - - - - - - - -
3.00 184 8,982 - - - - - - - - - - - -
CGN (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,289 209 - - - - 14,485 338 14,906 415 - - - -
1.75 13,791 217 - - - - 13,983 352 14,071 429 - - - -
1.80 13,292 223 - - - - 13,480 367 13,583 445 13,661 541 - -
1.85 12,792 230 12,857 296 - - 12,976 381 13,262 461 13,401 569 - -
1.90 12,293 236 12,357 311 - - 12,471 396 12,760 485 12,894 596 - -
1.95 11,795 243 11,856 324 11,900 369 11,960 411 12,256 512 12,390 617 12,434 927
2.00 11,296 256 11,355 339 11,404 384 11,449 431 11,921 540 11,886 880 12,122 1,159
2.10 10,298 286 10,351 368 10,495 428 10,636 483 10,926 588 11,071 1,145 11,295 1,409
2.20 9,301 314 9,349 417 9,496 475 9,640 526 10,075 654 10,230 1,392 10,439 1,806
2.30 8,304 355 8,356 457 8,497 528 8,642 594 9,085 962 9,504 1,797 9,725 2,043
2.40 7,305 400 7,361 526 7,497 600 7,781 896 8,346 1,406 8,760 2,165 8,977 2,557
2.50 6,308 502 6,368 617 6,498 903 6,902 1,177 7,472 1,795 8,104 2,633 8,332 3,002
2.60 5,310 663 5,485 730 5,740 1,196 6,012 1,456 6,800 2,193 7,313 3,114 7,658 3,469
2.70 4,329 921 4,573 1,101 5,014 1,638 5,300 1,992 6,200 2,682 6,735 3,662 7,084 4,009
2.80 3,420 1,419 3,795 1,730 4,256 2,280 4,557 2,493 5,479 3,242 6,100 4,200 6,470 4,647
2.90 2,535 2,055 3,058 2,492 3,650 2,880 3,971 3,078 5,029 3,887 5,587 4,897 6,050 5,233
3.00 1,823 2,829 2,461 3,111 3,013 3,634 3,458 3,826 4,459 4,512 5,131 5,503 5,616 5,854
3.10 1,332 3,718 1,940 4,023 2,553 4,444 2,919 4,633 3,970 5,284 4,668 6,179 5,160 6,591
3.20 862 4,689 1,521 4,905 2,072 5,140 2,464 5,408 3,569 6,071 4,171 6,924 4,679 7,267
3.30 665 5,696 1,063 5,844 1,693 5,992 2,109 6,241 3,152 6,801 3,805 7,666 4,311 8,092
3.40 552 6,701 738 6,845 1,449 7,001 1,738 7,170 2,713 7,635 3,364 8,487 3,918 8,816
3.50 492 7,648 662 7,767 1,204 7,914 1,501 8,076 2,380 8,442 3,092 9,288 3,612 9,636
3.60 447 8,707 605 8,769 947 8,916 1,258 8,981 2,173 9,346 2,758 10,103 3,344 10,427
3.70 412 9,648 560 9,648 655 9,818 1,001 9,866 1,808 10,243 2,434 10,884 3,008 11,228
3.80 384 10,648 522 10,648 613 10,818 705 10,866 1,583 11,230 2,236 11,779 2,700 12,011
3.90 362 11,648 493 11,648 578 11,648 665 11,648 1,348 11,985 2,031 12,675 2,507 12,884
4.00 343 12,648 468 12,648 549 12,648 630 12,648 1,088 12,977 1,822 13,432 - -
4.10 327 13,715 447 13,771 524 13,813 601 13,862 782 13,967 1,614 14,303 - -
4.20 314 14,648 - - - - - - - - - - - -
4.30 302 15,713 - - - - - - - - - - - -
CHQ (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 92,429 704 - - - - 92,801 704 93,169 704 - - - -
9.00 91,180 704 - - - - 91,541 704 91,905 704 - - - -
9.25 89,930 704 - - - - 90,308 704 90,740 704 - - - -
9.50 88,680 704 - - - - 89,125 704 89,450 704 - - - -
9.75 87,430 704 - - - - 87,853 704 88,310 704 88,434 720 - -
10.00 86,180 704 - - - - 86,592 704 86,993 704 87,338 749 - -
10.50 83,680 704 - - - - 84,179 704 84,537 704 84,876 1,110 - -
11.00 81,185 704 - - - - 81,642 704 82,080 704 82,402 1,377 - -
11.50 78,692 704 - - - - 79,235 704 79,689 704 79,904 1,718 - -
12.00 76,197 704 - - - - 76,692 704 77,269 741 77,690 2,154 - -
12.50 73,704 704 - - - - 74,289 704 75,021 796 75,390 2,613 - -
13.00 71,209 704 - - - - 71,925 704 72,593 878 72,948 3,190 - -
13.50 68,726 704 68,901 704 - - 69,392 704 70,293 1,249 70,754 3,700 - -
14.00 66,227 704 66,458 704 - - 66,946 733 67,870 1,597 68,431 4,515 - -
14.50 63,727 704 63,949 704 - - 64,536 810 65,837 2,073 66,174 5,044 - -
15.00 61,558 704 61,764 704 - - 63,372 1,156 63,584 2,443 64,037 6,028 - -
15.50 58,729 704 58,946 704 59,270 808 59,705 1,517 61,167 3,020 61,857 6,750 - -
16.00 56,374 704 56,516 711 56,854 885 56,895 1,797 58,909 3,620 59,815 7,815 - -
16.50 53,735 770 54,008 786 54,433 1,285 54,428 2,169 56,786 4,313 57,705 8,731 - -
17.00 51,242 910 51,587 921 51,743 1,639 53,005 2,767 54,647 4,927 55,652 9,743 - -
17.50 49,005 1,098 49,217 1,107 49,234 2,206 50,033 3,286 52,740 5,835 53,674 10,763 54,472 13,075
18.00 46,771 1,330 47,130 1,552 47,285 2,700 48,776 3,965 50,744 6,590 51,476 12,037 52,666 14,351
18.50 43,870 1,627 44,277 2,000 44,264 3,330 45,475 4,787 48,559 7,595 49,913 13,184 50,927 15,584
19.00 41,459 2,005 41,653 2,598 41,821 4,006 43,411 5,633 46,642 8,599 48,062 14,437 49,168 16,858
19.50 38,788 2,479 39,134 3,299 40,998 4,897 41,468 6,586 44,652 9,677 46,283 15,590 47,556 18,302
20.00 36,311 3,225 37,821 4,084 38,160 5,822 39,832 7,550 42,695 10,891 44,554 17,127 45,893 19,742
21.00 31,670 4,914 32,207 5,936 33,749 7,977 36,052 9,761 39,129 13,331 41,746 19,756 42,783 22,549
22.00 26,787 7,045 28,337 8,274 29,775 10,535 31,714 12,377 35,566 16,132 38,130 22,863 39,901 25,794
23.00 21,797 9,609 24,172 11,318 26,288 13,447 28,380 15,356 33,019 19,027 35,752 26,014 37,195 28,969
24.00 17,430 12,624 20,427 14,770 22,855 16,823 25,213 18,623 30,183 22,195 33,006 29,436 34,655 31,896
25.00 13,453 16,152 17,008 18,610 19,662 20,464 22,218 22,280 27,253 25,585 30,297 32,784 32,700 35,306
26.00 10,492 20,628 14,130 22,692 16,995 24,459 19,566 26,071 24,728 29,209 27,958 36,489 30,064 39,488
27.00 8,106 25,159 11,593 26,597 14,619 27,927 17,305 30,122 22,378 33,047 25,590 40,099 27,959 43,322
28.00 6,013 30,145 9,256 30,824 12,324 32,877 15,138 33,731 20,158 36,905 23,222 44,064 26,007 47,101
29.00 4,377 35,198 7,328 35,694 10,320 36,481 13,065 38,065 18,203 41,223 21,299 48,551 24,568 50,979
30.00 3,101 40,087 5,649 40,087 8,510 41,986 11,310 42,515 16,554 45,370 19,466 52,672 22,553 55,016
31.00 1,993 45,413 4,454 46,019 7,041 46,622 9,703 47,411 14,707 49,661 17,941 56,278 20,906 59,049
32.00 1,532 50,087 3,326 50,178 5,803 51,309 8,271 51,584 13,203 53,979 16,640 60,508 19,565 63,143
33.00 1,217 55,087 2,674 55,087 4,736 56,565 7,051 57,200 11,789 58,516 15,016 65,288 18,206 67,397
34.00 995 60,087 2,005 61,078 3,891 61,409 5,982 61,714 10,653 63,411 13,709 69,702 16,815 71,633
35.00 834 65,087 1,195 65,087 3,165 65,087 5,106 65,419 9,475 66,580 12,777 74,090 15,773 75,886
CHT (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,688 147 - - - - - - - - - - - -
47.00 22,188 147 - - - - 22,393 147 - - - - - -
48.00 21,709 147 - - - - 21,925 147 - - - - - -
49.00 21,189 147 - - - - 21,618 147 21,605 147 - - - -
50.00 20,709 147 - - - - 21,042 147 21,136 147 - - - -
52.50 19,463 147 - - - - 19,664 147 19,871 147 - - - -
55.00 18,306 147 18,358 147 18,342 147 18,732 147 18,648 147 19,316 201 19,388 243
57.50 16,982 147 17,028 147 17,332 147 17,345 147 17,464 164 17,662 294 18,307 354
60.00 15,721 147 15,943 147 15,965 147 15,990 147 16,249 196 16,412 463 17,119 547
62.50 14,452 147 14,567 147 15,028 147 15,074 157 14,965 290 15,202 644 15,437 744
65.00 13,237 147 13,445 147 13,584 156 13,585 193 13,779 425 14,020 891 14,656 992
67.50 11,957 147 12,064 151 12,137 193 12,561 241 13,136 618 13,164 1,188 13,246 1,309
70.00 10,715 215 10,845 213 10,939 251 11,008 306 11,324 876 11,529 1,572 12,324 1,719
72.50 9,484 344 9,562 340 9,698 394 9,792 471 10,494 1,213 10,271 2,005 11,208 2,256
75.00 8,238 575 8,336 563 8,512 698 8,640 795 9,624 1,628 9,808 2,523 9,997 2,851
77.50 6,976 972 7,091 977 7,382 1,100 7,532 1,239 8,553 2,137 9,015 3,112 9,174 3,544
80.00 5,739 1,468 5,955 1,502 6,268 1,659 6,547 1,870 7,539 2,724 8,042 3,766 8,217 4,283
82.50 4,505 2,015 4,807 2,111 5,173 2,369 5,555 2,641 6,444 3,392 7,132 4,462 7,426 5,063
85.00 3,270 2,655 3,780 2,914 4,195 3,215 4,577 3,510 5,610 4,134 6,227 5,225 6,639 5,924
87.50 2,385 3,788 2,894 4,007 3,376 4,264 3,860 4,479 4,886 4,956 5,500 6,044 5,987 6,806
90.00 1,778 5,041 2,176 5,158 2,711 5,384 3,208 5,542 4,267 6,009 4,816 6,937 5,521 7,861
92.50 1,263 6,294 1,607 6,392 2,172 6,525 2,680 6,689 3,733 7,076 4,205 7,849 5,098 8,907
95.00 860 7,546 1,186 7,580 1,769 7,693 2,265 7,859 3,266 8,206 3,644 9,059 4,743 10,018
97.50 553 8,796 875 8,796 1,427 8,995 1,915 9,068 2,914 9,285 3,154 9,779 4,421 11,141
100.00 344 10,046 665 10,246 1,172 10,306 1,601 10,384 2,582 10,563 2,823 10,802 4,154 12,292
102.50 240 11,335 513 11,398 948 11,446 1,361 11,686 2,278 11,868 2,516 11,964 3,921 13,428
105.00 176 12,707 400 12,817 773 12,882 1,188 12,961 2,043 13,135 2,262 13,257 3,696 14,609
107.50 147 13,796 291 13,796 659 13,796 1,037 13,796 1,850 14,057 2,064 14,323 3,519 15,812
110.00 147 15,266 220 15,387 552 15,460 904 15,536 1,683 15,714 1,900 15,851 3,377 16,930
112.50 147 16,296 148 16,296 470 16,296 808 16,296 1,540 16,574 1,726 16,652 3,244 17,638
115.00 147 17,546 147 17,816 416 17,998 734 18,072 1,413 18,252 1,600 18,395 3,112 18,779
117.50 147 18,796 147 18,796 366 19,276 665 19,351 1,303 19,534 1,489 19,686 2,998 20,336
120.00 147 20,220 147 20,454 319 20,536 600 20,611 1,221 20,796 1,401 20,950 2,925 21,054
CHU (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,450 83 - - - - - - - - - - - -
4.60 11,250 83 - - - - - - - - - - - -
4.70 11,084 83 - - - - 11,191 95 - - - - - -
4.80 10,850 83 - - - - 10,960 98 - - - - - -
4.90 10,631 83 - - - - 10,724 101 - - - - - -
5.00 10,450 83 - - - - 10,533 103 - - - - - -
5.25 9,967 83 - - - - 10,027 110 - - - - - -
5.50 9,468 83 - - - - 9,648 118 - - - - - -
5.75 8,968 83 - - - - 9,040 130 9,163 172 - - - -
6.00 8,435 83 - - - - 8,587 142 8,648 188 - - - -
6.25 7,936 83 - - - - 8,073 155 8,167 211 - - - -
6.50 7,436 83 - - - - 7,580 172 7,672 231 - - - -
6.75 6,968 90 6,975 133 - - 7,073 192 7,204 252 7,412 472 - -
7.00 6,439 102 6,478 150 6,526 182 6,567 211 6,683 359 6,831 654 7,152 955
7.25 5,968 113 5,982 167 6,016 199 6,118 238 6,182 514 6,389 791 6,585 1,137
7.50 5,452 130 5,491 187 5,522 230 5,574 268 5,694 650 6,105 947 6,270 1,343
7.75 4,943 155 4,987 218 5,039 337 5,074 440 5,416 777 5,648 1,132 5,953 1,525
8.00 4,468 199 4,491 256 4,538 437 4,660 590 5,048 978 5,328 1,337 5,629 1,753
8.25 3,968 266 3,994 376 4,136 586 4,264 731 4,708 1,161 4,958 1,568 5,332 1,986
8.50 3,468 365 3,686 588 3,736 767 3,868 935 4,352 1,393 4,654 1,822 5,038 2,266
8.75 2,980 554 3,130 807 3,337 1,000 3,517 1,180 4,024 1,634 4,330 2,071 4,752 2,540
9.00 2,500 769 2,746 1,047 2,961 1,272 3,168 1,466 3,724 1,911 4,023 2,339 4,483 2,808
9.25 2,081 1,047 2,362 1,363 2,626 1,572 2,841 1,755 3,413 2,246 3,730 2,631 4,291 3,118
9.50 1,646 1,367 2,010 1,684 2,292 1,913 2,520 2,082 3,129 2,555 3,483 2,945 3,974 3,429
9.75 1,299 1,780 1,698 2,062 1,982 2,269 2,222 2,438 2,873 2,879 3,218 3,293 3,727 3,756
10.00 976 2,229 1,432 2,455 1,717 2,656 1,971 2,799 2,608 3,229 2,979 3,626 3,506 4,089
10.50 533 3,174 958 3,330 1,265 3,467 1,525 3,591 2,151 3,974 2,540 4,333 3,082 4,783
11.00 278 4,183 618 4,271 874 4,359 1,139 4,452 1,799 4,781 2,176 5,101 2,703 5,538
11.50 195 5,212 376 5,278 624 5,321 840 5,389 1,446 5,637 1,824 5,922 2,362 6,310
12.00 159 6,230 246 6,298 391 6,341 586 6,391 1,184 6,553 1,519 6,782 2,112 7,134
12.50 137 7,222 211 7,316 263 7,381 408 7,432 936 7,540 1,261 7,695 1,834 7,995
13.00 121 8,132 186 8,296 232 8,340 282 8,407 749 8,536 1,056 8,639 1,586 8,887
13.50 107 9,195 167 9,239 210 9,271 254 9,337 600 9,464 867 9,558 1,388 9,823
14.00 98 10,132 153 10,334 191 10,380 231 10,421 501 10,537 734 10,636 1,206 10,811
14.50 91 11,132 141 11,132 176 11,132 214 11,401 400 11,504 569 11,597 1,041 11,851
15.00 85 12,239 131 12,298 164 12,332 199 12,381 284 12,466 458 12,560 - -
15.50 83 13,132 - - - - 187 13,423 - - - - - -
16.00 83 14,132 - - - - 176 14,344 - - - - - -
CIT (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,373 73 - - - - - - - - - - - -
5.25 8,123 73 - - - - - - - - - - - -
5.50 7,885 73 - - - - - - - - - - - -
5.75 7,623 73 - - - - - - - - - - - -
6.00 7,373 73 - - - - 7,376 73 7,386 79 - - - -
6.25 7,123 73 - - - - 7,126 73 7,136 87 - - - -
6.50 6,873 73 - - - - 6,876 73 6,886 93 - - - -
6.75 6,623 73 - - - - 6,626 77 6,636 99 - - - -
7.00 6,373 73 - - - - 6,376 84 6,388 105 - - - -
7.25 6,123 73 - - - - 6,126 89 6,138 115 - - - -
7.50 5,874 76 - - - - 5,876 96 5,888 127 - - - -
7.75 5,624 88 - - - - 5,624 105 5,639 137 5,705 306 - -
8.00 5,374 101 5,374 103 - - 5,374 116 5,389 148 5,499 375 - -
8.25 5,124 119 5,124 120 5,124 120 5,124 128 5,139 212 5,186 435 5,438 576
8.50 4,874 140 4,874 141 4,874 140 4,874 141 4,889 302 4,951 526 5,233 664
8.75 4,626 165 4,624 166 4,624 165 4,624 164 4,636 373 4,732 599 5,047 762
9.00 4,396 198 4,408 198 4,416 197 4,431 224 4,480 447 4,551 702 4,853 849
9.25 4,126 241 4,126 240 4,126 237 4,126 282 4,126 517 4,364 789 4,670 951
9.50 3,877 293 3,876 290 3,876 311 3,876 371 4,028 607 4,182 895 4,390 1,078
9.75 3,627 355 3,627 353 3,627 401 3,651 451 3,745 707 4,010 1,012 4,225 1,192
10.00 3,377 431 3,377 456 3,377 479 3,401 550 3,527 830 3,837 1,140 4,065 1,316
10.50 2,886 622 2,896 659 2,908 697 2,940 781 3,177 1,079 3,495 1,407 3,752 1,585
11.00 2,378 850 2,390 900 2,405 944 2,498 1,075 2,858 1,369 3,182 1,692 3,511 1,880
11.50 1,876 1,128 1,909 1,200 1,981 1,275 2,127 1,410 2,530 1,685 2,894 2,011 3,223 2,194
12.00 1,404 1,470 1,482 1,560 1,609 1,652 1,787 1,778 2,208 2,036 2,606 2,345 2,901 2,527
12.50 1,091 1,918 1,164 2,000 1,279 2,073 1,482 2,181 1,909 2,416 2,392 2,700 2,701 2,882
13.00 832 2,416 896 2,467 1,019 2,521 1,230 2,603 1,691 2,814 2,114 3,084 2,425 3,248
13.50 615 2,918 663 2,954 775 2,987 996 3,056 1,449 3,232 1,901 3,473 2,222 3,640
14.00 438 3,421 478 3,450 600 3,478 795 3,525 1,259 3,670 1,696 3,894 2,017 4,028
14.50 318 3,928 336 3,954 442 3,970 618 4,006 1,072 4,119 1,513 4,320 1,845 4,454
15.00 240 4,436 233 4,463 333 4,479 503 4,498 908 4,591 1,351 4,761 1,665 4,883
15.50 186 4,946 185 4,972 258 4,988 379 5,009 760 5,076 1,206 5,219 1,519 5,262
16.00 152 5,454 153 5,480 181 5,496 311 5,519 636 5,558 1,086 5,682 1,378 5,725
16.50 128 5,947 132 5,971 161 5,986 192 6,000 542 6,040 964 6,157 - -
17.00 109 6,459 120 6,486 145 6,500 173 6,519 452 6,559 850 6,629 - -
CKH (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,050 91 - - - - 13,112 91 - - - - - -
30.00 12,557 91 - - - - 12,592 91 12,634 91 - - - -
31.00 12,050 91 - - - - 12,053 91 12,083 91 - - - -
32.00 11,550 91 - - - - 11,711 91 11,774 95 - - - -
33.00 11,050 91 - - - - 11,050 91 11,086 104 - - - -
34.00 10,550 91 - - - - 10,550 91 10,587 153 - - - -
35.00 10,052 91 - - - - 10,050 91 10,089 195 10,165 374 - -
36.00 9,552 91 - - - - 9,550 98 9,587 265 9,676 461 - -
37.00 9,052 91 - - - - 9,052 148 9,124 349 9,187 572 - -
38.00 8,553 91 - - - - 8,552 194 8,548 420 8,701 686 - -
39.00 8,053 91 8,052 94 - - 8,052 259 8,190 529 8,261 826 - -
40.00 7,651 98 7,713 108 - - 7,814 345 7,894 652 7,876 968 - -
41.00 7,053 126 7,055 126 7,062 255 7,074 461 7,342 807 7,547 1,116 8,091 1,592
42.00 6,565 164 6,585 190 6,612 350 6,644 577 6,819 956 7,190 1,302 7,758 1,775
43.00 6,054 220 6,055 298 6,062 468 6,136 725 6,477 1,128 6,846 1,489 7,432 1,999
44.00 5,554 300 5,555 399 5,665 616 5,827 895 6,063 1,315 6,654 1,707 7,267 2,227
45.00 5,054 414 5,135 557 5,182 797 5,399 1,076 5,682 1,541 6,298 1,932 6,955 2,447
46.00 4,554 595 4,564 743 4,634 1,004 4,801 1,299 5,336 1,763 5,962 2,166 6,635 2,713
47.00 4,054 787 4,081 976 4,187 1,227 4,421 1,539 5,079 2,026 5,636 2,427 6,322 2,975
48.00 3,555 1,014 3,581 1,229 3,795 1,480 4,061 1,801 4,744 2,287 5,306 2,689 6,039 3,234
49.00 3,055 1,267 3,144 1,518 3,373 1,796 3,723 2,086 4,412 2,574 5,016 2,977 5,750 3,525
50.00 2,553 1,559 2,742 1,846 3,022 2,103 3,388 2,382 4,110 2,876 4,713 3,277 5,459 3,852
52.50 1,546 2,551 1,888 2,834 2,230 3,037 2,653 3,293 3,400 3,693 4,040 4,076 4,831 4,603
55.00 921 3,765 1,243 3,922 1,607 4,069 2,028 4,298 2,774 4,591 3,437 4,938 4,254 5,437
57.50 448 5,013 737 5,109 1,091 5,154 1,527 5,376 2,210 5,674 2,896 5,968 3,710 6,473
60.00 213 6,299 429 6,354 706 6,391 1,102 6,433 1,782 6,749 2,415 7,010 3,258 7,438
62.50 127 7,577 245 7,636 446 7,678 782 7,718 1,403 7,905 2,021 8,101 2,833 8,475
65.00 91 8,858 130 8,922 283 8,967 544 9,008 1,100 9,112 1,673 9,280 2,454 9,565
67.50 91 10,135 108 10,204 186 10,251 368 10,293 836 10,400 1,368 10,506 2,135 10,715
70.00 91 11,291 91 11,331 120 11,415 260 11,455 657 11,546 1,120 11,774 1,832 11,923
72.50 91 12,694 91 12,773 102 12,822 174 12,867 501 12,979 926 13,063 1,583 13,176
75.00 91 13,818 91 13,862 92 13,896 115 14,060 383 14,166 740 14,270 1,325 14,386
CKP (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 21,169 208 - - - - 21,168 208 21,164 208 - - - -
21.00 20,169 208 - - - - 20,169 208 20,165 208 - - - -
22.00 19,170 208 - - - - 19,169 208 19,165 212 - - - -
23.00 18,170 208 - - - - 18,170 208 18,201 245 18,461 443 - -
24.00 17,171 208 - - - - 17,187 208 17,261 363 17,555 552 - -
25.00 16,171 228 - - - - 16,188 237 16,314 463 16,638 745 - -
26.00 15,171 297 15,172 299 15,179 298 15,188 293 15,361 629 15,750 975 - -
27.00 14,171 391 14,172 391 14,179 386 14,188 434 14,256 832 14,887 1,267 15,337 1,639
28.00 13,172 520 13,172 518 13,179 511 13,188 599 13,399 1,088 13,504 1,582 14,518 1,972
29.00 12,172 701 12,172 694 12,178 734 12,188 842 12,465 1,410 12,851 1,936 13,751 2,374
30.00 11,172 948 11,172 974 11,178 1,038 11,421 1,136 11,728 1,756 12,123 2,342 12,980 2,806
31.00 10,174 1,268 10,172 1,311 10,178 1,384 10,318 1,485 10,758 2,171 11,392 2,778 12,266 3,265
32.00 9,174 1,643 9,172 1,697 9,211 1,779 9,539 1,872 10,024 2,662 10,675 3,259 11,548 3,771
33.00 8,175 2,046 8,176 2,139 8,282 2,239 8,453 2,360 9,238 3,203 10,163 3,804 10,875 4,312
34.00 7,173 2,475 7,197 2,620 7,328 2,749 7,651 2,931 8,653 3,761 9,478 4,370 10,224 4,865
35.00 6,164 2,939 6,242 3,169 6,496 3,319 6,883 3,555 7,951 4,387 8,817 4,985 9,593 5,487
36.00 5,139 3,507 5,315 3,783 5,711 3,967 6,142 4,262 7,264 5,046 8,185 5,613 9,009 6,106
37.00 4,112 4,182 4,489 4,482 4,967 4,776 5,434 5,033 6,649 5,743 7,591 6,308 8,411 6,786
38.00 3,498 5,091 3,815 5,359 4,325 5,610 4,794 5,863 6,026 6,483 7,016 7,003 7,884 7,471
39.00 2,961 6,106 3,231 6,286 3,705 6,487 4,237 6,731 5,477 7,236 6,483 7,751 7,374 8,182
40.00 2,501 7,117 2,698 7,237 3,110 7,395 3,695 7,521 4,931 8,047 5,958 8,506 6,856 8,928
41.00 2,072 8,126 2,217 8,213 2,578 8,337 3,192 8,494 4,451 8,861 5,501 9,297 6,412 9,839
42.00 1,664 9,135 1,802 9,180 2,132 9,300 2,718 9,429 3,980 9,800 5,032 10,105 5,961 10,623
43.00 1,296 10,151 1,444 10,213 1,752 10,282 2,300 10,384 3,575 10,751 4,624 11,105 5,531 11,474
44.00 1,002 11,167 1,155 11,225 1,393 11,285 1,940 11,360 3,177 11,652 4,241 11,979 5,151 12,314
45.00 785 12,149 910 12,248 1,134 12,300 1,626 12,363 2,838 12,584 3,844 12,892 4,769 13,015
46.00 632 13,153 722 13,265 923 13,322 1,336 13,372 2,501 13,531 3,520 13,810 4,414 13,935
47.00 516 14,157 538 14,196 742 14,232 1,126 14,388 2,222 14,514 3,201 14,764 - -
CLI (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,278 115 - - - - - - - - - - - -
7.75 16,995 115 - - - - - - - - - - - -
8.00 16,613 115 - - - - - - - - - - - -
8.25 16,395 115 - - - - 16,428 115 16,613 115 - - - -
8.50 16,113 115 - - - - 16,117 115 16,396 115 - - - -
8.75 15,862 115 - - - - 16,041 115 16,094 115 - - - -
9.00 15,645 115 - - - - 15,815 115 15,871 115 - - - -
9.25 15,388 115 - - - - 15,509 115 15,608 115 - - - -
9.50 15,113 115 - - - - 15,130 115 15,422 115 - - - -
9.75 14,863 115 - - - - 15,067 115 15,127 115 - - - -
10.00 14,613 115 - - - - 14,807 115 14,880 115 14,919 129 - -
10.50 14,113 115 - - - - 14,127 115 14,401 115 14,433 139 - -
11.00 13,783 115 - - - - 13,895 115 13,973 123 14,009 148 - -
11.50 13,273 115 - - - - 13,386 115 13,467 132 13,496 164 - -
12.00 12,677 115 12,795 115 - - 12,855 115 12,936 143 12,953 234 - -
12.50 12,224 115 12,286 115 - - 12,346 115 12,426 158 12,486 307 - -
13.00 11,747 115 11,851 115 - - 11,925 123 12,011 173 12,052 401 - -
13.50 11,278 115 11,330 115 - - 11,405 136 11,493 250 11,554 494 - -
14.00 10,714 115 10,841 115 - - 10,918 152 11,007 352 11,103 582 - -
14.50 10,266 115 10,321 115 - - 10,398 166 10,510 426 10,640 721 - -
15.00 9,772 115 9,871 125 9,905 207 9,957 244 10,058 545 10,205 848 10,250 925
15.50 9,131 115 9,282 140 9,319 269 9,358 313 9,628 664 9,682 1,020 9,869 1,113
16.00 8,768 137 8,842 157 8,877 337 8,930 417 9,152 815 9,301 1,189 9,496 1,280
16.50 8,258 166 8,322 188 8,358 428 8,410 549 8,709 976 8,903 1,362 9,137 1,471
17.00 7,713 208 7,818 272 7,859 552 7,924 693 8,323 1,158 8,517 1,544 8,689 1,664
17.50 7,238 261 7,307 359 7,382 695 7,481 850 7,934 1,376 8,120 1,762 8,475 1,899
18.00 6,728 368 6,796 479 6,862 831 7,029 1,039 7,489 1,577 7,865 1,973 8,040 2,171
18.50 6,212 483 6,304 639 6,443 1,024 6,606 1,250 6,970 1,815 7,531 2,216 7,764 2,448
19.00 5,720 631 5,820 826 6,014 1,217 6,184 1,496 6,550 2,054 7,202 2,451 7,431 2,732
19.50 5,234 802 5,306 1,056 5,572 1,463 5,709 1,733 6,220 2,300 6,857 2,730 7,175 3,056
20.00 4,745 1,001 4,824 1,287 5,148 1,709 5,247 1,996 6,132 2,586 6,594 3,019 6,944 3,376
21.00 3,747 1,459 3,983 1,904 4,273 2,280 4,627 2,584 5,498 3,189 6,051 3,631 6,514 4,035
22.00 2,854 2,029 3,229 2,571 3,613 2,928 4,015 3,244 4,836 3,837 5,516 4,290 5,994 4,763
23.00 2,064 2,743 2,590 3,346 3,038 3,686 3,525 3,963 4,351 4,555 4,993 4,988 5,662 5,458
24.00 1,512 3,653 2,092 4,205 2,564 4,464 2,998 4,738 3,902 5,223 4,571 5,710 5,182 6,218
25.00 1,082 4,617 1,631 5,100 2,128 5,242 2,586 5,596 3,525 6,205 4,210 6,485 4,817 6,967
26.00 742 5,602 1,300 6,028 1,751 6,298 2,246 6,501 3,179 6,981 3,840 7,268 4,431 7,769
27.00 512 6,595 1,036 6,973 1,451 7,021 1,939 7,413 2,873 7,872 3,577 8,104 4,118 8,556
28.00 336 7,594 832 7,788 1,183 8,066 1,695 8,245 2,615 8,690 3,264 8,989 3,819 9,395
29.00 214 8,594 657 8,809 968 9,020 1,465 9,069 2,370 9,516 3,051 9,769 3,555 10,244
30.00 168 9,594 526 9,824 807 9,805 1,258 10,108 2,157 10,408 2,800 10,625 3,369 11,116
31.00 136 10,594 423 10,822 661 10,841 1,094 11,022 1,975 11,326 2,587 11,489 3,117 11,958
32.00 115 11,594 367 11,820 542 11,801 953 11,964 1,790 12,277 2,433 12,395 2,865 12,796
33.00 115 12,594 304 12,810 448 12,929 818 12,965 1,621 13,277 2,284 13,375 2,679 13,789
34.00 115 13,594 253 13,800 391 13,818 729 13,985 1,489 14,132 2,135 14,344 2,443 14,682
35.00 115 14,594 190 14,810 331 14,830 628 14,955 1,390 15,085 1,970 15,246 2,297 15,569
36.00 115 15,594 125 15,789 277 15,802 578 15,892 1,260 15,964 1,842 16,254 2,139 16,519
37.00 115 16,641 119 16,858 215 16,887 494 17,075 1,203 17,187 1,730 17,276 - -
CLP (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,523 112 - - - - 11,677 112 11,704 112 - - - -
47.00 11,023 112 11,100 112 11,171 112 11,198 112 11,225 112 11,304 132 11,557 149
48.00 10,523 112 10,605 112 10,676 112 10,693 112 10,718 119 10,823 143 11,070 167
49.00 10,023 112 10,108 112 10,181 112 10,204 112 10,230 132 10,337 159 10,581 184
50.00 9,523 112 9,608 112 9,686 112 9,709 112 9,737 145 9,853 177 10,094 203
52.50 8,271 157 8,346 159 8,412 157 8,459 172 8,487 196 8,632 240 8,869 367
55.00 7,024 288 7,101 282 7,174 276 7,182 310 7,205 337 7,468 493 7,743 614
57.50 5,775 554 5,856 544 5,935 537 5,945 608 6,026 657 6,336 849 6,662 1,022
60.00 4,532 1,010 4,616 1,012 4,706 1,022 4,744 1,087 4,911 1,198 5,284 1,410 5,646 1,587
62.50 3,278 1,515 3,397 1,565 3,532 1,599 3,588 1,706 3,875 1,938 4,301 2,131 4,701 2,291
65.00 2,020 2,266 2,220 2,326 2,423 2,365 2,523 2,642 2,940 2,846 3,409 3,006 3,832 3,138
67.50 1,395 3,562 1,488 3,562 1,578 3,573 1,617 3,771 2,127 3,881 2,623 3,990 3,063 4,092
70.00 901 4,824 952 4,824 1,012 4,824 1,041 4,919 1,458 4,995 1,954 5,065 2,393 5,132
72.50 517 6,074 543 6,074 567 6,074 608 6,128 951 6,165 1,403 6,203 1,825 6,249
75.00 301 7,324 320 7,324 333 7,324 330 7,359 603 7,376 968 7,387 1,361 7,434
77.50 191 8,574 203 8,574 211 8,574 209 8,595 367 8,828 653 8,872 987 8,919
80.00 130 9,824 139 9,824 144 9,824 165 9,838 248 10,089 439 10,149 717 10,198
82.50 112 11,074 112 11,074 115 11,074 138 11,074 203 11,320 274 11,393 496 11,451
85.00 112 12,324 112 12,324 112 12,324 115 12,324 176 12,542 231 12,604 355 12,658
87.50 112 13,574 112 13,574 112 13,574 112 13,574 152 13,768 201 13,818 253 13,860
90.00 112 14,824 112 14,824 112 14,824 112 14,824 134 14,998 173 15,033 - -
92.50 112 16,074 - - - - - - - - - - - -
95.00 112 17,324 - - - - - - - - - - - -
CMB (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,135 83 - - - - - - - - - - - -
21.00 14,635 83 - - - - - - - - - - - -
22.00 14,135 83 - - - - - - - - - - - -
23.00 13,762 83 - - - - - - - - - - - -
24.00 13,140 83 - - - - - - - - - - - -
25.00 12,640 83 - - - - - - - - - - - -
26.00 12,140 83 - - - - 12,507 83 - - - - - -
27.00 11,640 83 - - - - 12,035 83 - - - - - -
28.00 11,141 83 - - - - 11,338 83 - - - - - -
29.00 10,684 83 - - - - 10,784 90 - - - - - -
30.00 10,145 83 - - - - 10,307 99 - - - - - -
31.00 9,675 83 - - - - 9,804 108 9,966 296 - - - -
32.00 9,320 83 - - - - 9,434 123 9,492 356 - - - -
33.00 8,645 83 - - - - 8,812 174 9,062 459 - - - -
34.00 8,146 83 - - - - 8,614 229 8,621 557 - - - -
35.00 7,650 83 - - - - 8,119 302 8,118 685 - - - -
36.00 7,296 83 - - - - 7,667 408 7,698 804 - - - -
37.00 6,649 88 - - - - 6,832 502 7,163 965 - - - -
38.00 6,150 115 6,417 209 6,460 428 6,502 637 6,970 1,134 7,305 1,536 7,375 2,226
39.00 5,688 155 5,853 299 5,879 544 6,273 790 6,502 1,341 6,982 1,725 7,072 2,452
40.00 5,156 212 5,225 408 5,259 697 5,790 973 6,158 1,532 6,665 1,955 6,759 2,676
41.00 4,664 298 4,948 579 5,106 877 5,357 1,157 5,825 1,783 6,354 2,220 6,461 2,940
42.00 4,207 449 4,486 766 4,561 1,084 4,955 1,386 5,503 2,023 6,049 2,463 6,176 3,199
43.00 3,662 629 3,924 987 4,187 1,310 4,492 1,618 5,186 2,289 5,757 2,736 5,889 3,525
44.00 3,190 845 3,521 1,240 3,823 1,573 4,152 1,882 4,879 2,560 5,472 3,010 5,722 3,828
45.00 2,772 1,093 3,174 1,516 3,496 1,850 3,825 2,161 4,588 2,844 5,195 3,291 5,453 4,070
46.00 2,323 1,379 2,786 1,825 3,161 2,162 3,514 2,472 4,304 3,155 4,930 3,603 5,193 4,381
47.00 1,922 1,751 2,470 2,191 2,862 2,500 3,223 2,818 4,036 3,463 4,671 3,916 4,932 4,832
48.00 1,563 2,177 2,156 2,563 2,570 2,883 2,966 3,156 3,776 3,793 4,428 4,226 4,691 5,085
49.00 1,229 2,622 1,873 2,964 2,313 3,243 2,704 3,525 3,526 4,141 4,186 4,577 4,465 5,433
50.00 957 3,092 1,604 3,384 2,052 3,643 2,487 3,918 3,291 4,482 3,959 4,920 4,246 5,789
52.50 481 4,305 1,043 4,495 1,486 4,695 1,921 4,918 2,801 5,429 3,458 5,829 3,726 6,730
55.00 209 5,603 641 5,695 1,039 5,827 1,454 5,999 2,343 6,433 3,031 6,797 3,254 7,695
57.50 127 6,846 370 6,919 713 7,018 1,078 7,155 1,925 7,498 2,606 7,827 2,856 8,720
60.00 96 8,074 224 8,247 479 8,313 793 8,396 1,575 8,652 2,230 8,898 2,469 9,722
62.50 83 9,301 144 9,472 313 9,555 565 9,627 1,264 9,854 1,876 10,063 2,172 10,814
65.00 83 10,663 122 10,747 213 10,815 419 10,878 1,014 11,120 1,594 11,287 1,868 11,860
67.50 83 11,943 104 12,029 144 12,092 307 12,149 817 12,408 1,348 12,555 1,637 12,952
70.00 83 13,016 92 13,184 127 13,229 213 13,295 662 13,621 1,137 13,825 - -
72.50 83 14,411 83 14,498 114 14,560 148 14,617 532 14,754 962 14,972 - -
75.00 83 15,516 83 15,516 103 15,516 134 15,516 410 15,849 801 16,121 - -
77.50 83 16,766 83 16,828 - - 123 16,896 329 17,025 680 17,384 - -
80.00 83 18,016 - - - - 112 18,016 277 18,225 570 18,421 - -
CNC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 11,667 76 - - - - 11,666 76 11,665 103 - - - -
10.00 11,417 76 - - - - 11,441 76 11,567 107 - - - -
10.50 10,917 76 - - - - 10,916 84 10,915 116 - - - -
11.00 10,417 76 - - - - 10,416 92 10,415 128 - - - -
11.50 9,917 76 9,997 76 - - 10,095 101 10,235 144 10,313 178 - -
12.00 9,417 76 9,440 76 - - 9,513 111 9,629 158 9,704 201 - -
12.50 8,917 76 8,917 81 8,917 101 8,916 125 9,070 177 9,408 282 - -
13.00 8,417 76 8,417 89 8,417 116 8,454 140 8,586 201 8,662 397 - -
13.50 7,917 76 7,930 104 7,952 131 7,983 158 8,124 222 8,205 462 8,319 718
14.00 7,419 76 7,417 119 7,417 148 7,465 181 7,610 312 7,899 594 7,964 878
14.50 6,919 85 7,022 135 7,161 169 7,224 202 7,387 433 7,469 739 7,528 1,033
15.00 6,419 97 6,417 156 6,417 193 6,417 291 6,415 538 6,415 914 6,844 1,217
15.50 5,919 127 5,917 181 5,917 228 5,917 377 5,915 702 5,915 1,087 6,408 1,426
16.00 5,419 169 5,417 216 5,417 328 5,417 496 5,415 850 5,827 1,284 6,104 1,625
16.50 4,919 234 4,917 317 4,917 492 4,917 637 4,915 1,046 5,301 1,497 5,783 1,896
17.00 4,419 333 4,417 453 4,575 642 4,654 838 4,850 1,255 5,153 1,728 5,500 2,122
17.50 3,919 478 3,917 621 3,917 852 3,917 1,063 4,344 1,492 4,738 1,979 5,205 2,401
18.00 3,419 680 3,417 881 3,518 1,104 3,610 1,314 3,949 1,754 4,432 2,243 4,931 2,678
18.50 2,919 914 2,937 1,173 2,985 1,392 3,079 1,590 3,625 2,026 4,164 2,545 4,666 2,962
19.00 2,417 1,198 2,419 1,500 2,481 1,702 2,668 1,899 3,315 2,331 3,880 2,860 4,399 3,275
19.50 1,917 1,575 1,931 1,855 2,113 2,036 2,389 2,230 3,011 2,642 3,625 3,194 4,169 3,581
20.00 1,384 2,042 1,550 2,243 1,822 2,402 2,114 2,585 2,769 2,976 3,376 3,545 3,923 3,905
21.00 854 2,989 982 3,062 1,280 3,227 1,595 3,370 2,272 3,743 2,924 4,242 3,483 4,601
22.00 444 3,995 597 3,989 880 4,092 1,167 4,203 1,839 4,534 2,513 5,002 3,069 5,345
23.00 193 5,001 353 5,113 598 5,184 832 5,237 1,472 5,461 2,138 5,816 2,717 6,125
24.00 140 6,079 229 6,152 364 6,204 607 6,258 1,153 6,399 1,843 6,666 2,383 6,949
25.00 115 7,003 190 7,092 249 7,147 434 7,189 900 7,334 1,582 7,592 2,099 7,815
26.00 96 8,077 164 8,142 210 8,200 269 8,246 696 8,370 1,327 8,475 1,827 8,728
27.00 85 9,012 144 9,092 189 9,155 236 9,200 541 9,309 1,115 9,402 1,588 9,706
28.00 76 10,059 129 10,112 168 10,148 212 10,200 450 10,301 912 10,401 1,403 10,713
29.00 76 11,075 117 11,131 152 11,169 188 11,223 359 11,322 773 11,426 1,251 11,688
30.00 76 12,090 105 12,151 139 12,189 173 12,245 265 12,345 657 12,451 1,069 12,676
31.00 76 13,084 97 13,141 127 13,179 161 13,226 242 13,324 562 13,427 942 13,512
32.00 76 14,091 92 14,149 117 14,189 149 14,235 228 14,336 436 14,435 804 14,579
33.00 76 14,995 - - - - - - - - - - - -
34.00 76 16,062 - - - - - - - - - - - -
COG (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,605 64 2,608 72 2,674 80 2,679 85
0.10 2,355 65 2,362 91 2,437 104 2,445 113
0.15 2,107 73 2,115 108 2,198 125 2,207 141
0.20 1,857 85 1,869 128 1,957 152 2,039 172
0.25 1,608 96 1,621 151 1,717 180 1,867 276
0.30 1,358 113 1,455 177 1,550 348 1,694 431
0.35 1,109 132 1,276 280 1,428 443 1,619 579
0.40 859 161 1,089 431 1,295 587 1,488 721
0.45 657 267 945 573 1,206 773 1,400 905
0.50 523 423 892 712 1,110 953 1,308 1,087
0.55 384 612 730 935 1,058 1,122 1,213 1,258
0.60 292 834 665 1,103 953 1,299 1,163 1,436
0.65 196 1,050 597 1,315 842 1,508 1,060 1,646
0.70 179 1,300 525 1,523 780 1,721 1,005 1,856
0.75 167 1,553 449 1,730 717 1,929 948 2,066
0.80 157 1,803 364 1,977 650 2,132 889 2,228
0.85 151 2,051 264 2,180 577 2,384 827 2,474
0.90 145 2,301 254 2,427 499 2,586 - -
0.95 140 2,553 248 2,676 412 2,833 - -
1.00 136 2,755 241 2,927 306 3,083 - -
COL (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,856 113 - - - - - - - - - - - -
8.25 13,356 113 - - - - - - - - - - - -
8.50 12,856 113 - - - - - - - - - - - -
8.75 12,356 113 - - - - 12,396 200 - - - - - -
9.00 11,856 113 - - - - 11,899 212 12,030 457 - - - -
9.25 11,356 113 - - - - 11,401 224 11,538 542 11,653 1,008 - -
9.50 10,856 113 10,864 167 10,873 203 10,904 246 11,046 671 11,197 1,155 12,027 1,535
9.75 10,356 114 10,364 179 10,375 222 10,407 347 10,612 810 11,162 1,337 11,648 1,706
10.00 9,856 126 9,865 191 9,876 243 9,909 447 10,173 920 10,451 1,478 11,284 1,883
10.50 8,856 150 8,865 234 8,879 379 8,915 624 9,195 1,200 9,815 1,836 10,624 2,324
11.00 7,856 191 7,867 371 7,880 622 8,232 886 8,470 1,555 9,156 2,228 9,966 2,774
11.50 6,858 278 6,867 625 6,937 931 7,126 1,247 7,882 1,936 8,517 2,684 9,353 3,256
12.00 5,858 478 5,899 907 6,044 1,280 6,202 1,657 7,063 2,402 7,933 3,142 8,765 3,748
12.50 4,858 822 4,971 1,349 5,139 1,755 5,536 2,116 6,451 2,906 7,365 3,688 8,058 4,312
13.00 3,867 1,265 4,091 1,850 4,477 2,271 4,889 2,645 5,860 3,487 6,970 4,274 7,533 4,875
13.50 2,950 1,920 3,374 2,497 3,836 2,898 4,292 3,299 5,334 4,152 6,440 4,886 7,193 5,508
14.00 2,131 2,696 2,735 3,235 3,242 3,630 3,723 3,994 4,880 4,770 5,962 5,509 6,742 6,132
14.50 1,498 3,573 2,216 4,006 2,761 4,364 3,282 4,708 4,382 5,497 5,489 6,230 6,154 6,807
15.00 1,027 4,499 1,754 4,811 2,325 5,159 2,841 5,384 3,951 6,207 5,085 6,996 5,775 7,504
15.50 657 5,474 1,348 5,573 1,899 5,947 2,421 6,292 3,574 6,978 4,662 7,687 5,482 8,217
16.00 415 6,466 1,028 6,669 1,545 6,883 2,039 7,125 3,157 7,763 4,296 8,481 5,010 8,962
16.50 264 7,415 769 7,615 1,257 7,811 1,736 7,921 2,854 8,578 3,954 9,261 4,764 9,746
17.00 228 8,502 598 8,599 1,019 8,753 1,441 8,830 2,542 9,442 3,554 10,083 4,435 10,523
17.50 198 9,506 416 9,599 785 9,684 1,206 9,872 2,253 10,307 3,373 10,895 4,062 11,328
18.00 180 10,550 292 10,656 623 10,724 996 10,833 1,991 11,248 3,101 11,729 3,816 12,178
18.50 160 11,475 262 11,556 506 11,623 851 11,704 1,772 12,175 2,831 12,555 3,522 13,042
19.00 147 12,540 240 12,636 408 12,784 710 12,874 1,550 13,041 2,608 13,537 3,277 13,898
19.50 137 13,492 - - - - 544 13,705 1,391 13,997 - - - -
20.00 126 14,496 - - - - 429 14,726 1,213 14,942 - - - -
21.00 113 16,624 - - - - - - - - - - - -
22.00 113 18,476 - - - - - - - - - - - -
23.00 113 20,475 - - - - - - - - - - - -
24.00 113 22,448 - - - - - - - - - - - -
25.00 113 24,464 - - - - - - - - - - - -
26.00 113 26,596 - - - - - - - - - - - -
COS (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,843 232 - - - - - - - - - - - -
7.50 20,281 232 - - - - - - - - - - - -
7.75 19,586 232 - - - - 19,585 232 19,582 248 - - - -
8.00 18,971 245 - - - - 18,961 252 18,958 263 - - - -
8.25 18,372 281 - - - - 18,396 284 18,420 281 - - - -
8.50 17,762 320 - - - - 17,799 320 17,823 312 - - - -
8.75 17,092 366 - - - - 17,096 365 17,103 354 - - - -
9.00 16,475 422 - - - - 16,488 418 16,504 490 - - - -
9.25 15,881 486 - - - - 15,912 481 15,936 616 15,976 1,290 - -
9.50 15,225 567 15,230 568 15,230 564 15,237 558 15,252 815 15,273 1,489 15,366 1,895
9.75 14,599 664 14,604 664 14,604 659 14,612 651 14,624 994 14,645 1,662 14,758 2,119
10.00 13,970 781 13,970 779 13,969 772 13,969 838 13,965 1,173 13,986 1,878 14,231 2,332
10.50 12,752 1,082 12,760 1,074 12,767 1,121 12,784 1,198 12,836 1,572 12,877 2,422 13,266 2,921
11.00 11,476 1,480 11,489 1,472 11,495 1,555 11,499 1,656 11,516 2,049 11,793 2,998 12,394 3,524
11.50 10,221 1,952 10,221 1,983 10,221 2,072 10,221 2,184 10,307 2,658 10,857 3,645 11,497 4,212
12.00 8,973 2,448 8,973 2,524 8,971 2,678 8,971 2,789 9,166 3,341 9,792 4,372 10,702 4,816
12.50 7,724 3,021 7,720 3,157 7,718 3,353 7,733 3,489 8,134 4,129 9,000 5,175 9,925 5,681
13.00 6,454 3,700 6,457 3,895 6,464 4,121 6,549 4,285 7,189 4,988 8,246 5,951 9,208 6,480
13.50 5,174 4,558 5,179 4,768 5,252 4,994 5,354 5,183 6,425 5,902 7,523 6,854 8,480 7,368
14.00 4,035 5,820 4,124 5,860 4,334 6,015 4,530 6,188 5,586 6,889 6,875 7,764 7,864 8,255
14.50 3,311 7,088 3,386 7,126 3,596 7,195 3,777 7,325 4,987 7,871 6,324 8,751 7,221 9,210
15.00 2,723 8,347 2,783 8,365 2,949 8,410 3,105 8,570 4,380 8,930 5,770 9,744 6,695 10,178
15.50 2,196 9,667 2,225 9,637 2,356 9,686 2,499 9,738 3,791 10,033 5,210 10,792 6,151 11,175
16.00 1,731 10,870 1,729 10,896 1,838 10,916 1,986 10,933 3,307 11,166 4,662 11,869 5,656 12,238
16.50 1,343 12,139 1,271 12,122 1,387 12,114 1,573 12,241 2,854 12,319 4,195 12,966 5,111 13,302
17.00 1,045 13,383 952 13,413 1,010 13,428 1,243 13,451 2,414 13,503 3,787 14,099 4,681 14,374
17.50 829 14,660 740 14,606 724 14,608 980 14,611 2,092 14,674 3,422 15,233 4,327 15,522
18.00 668 15,907 598 15,857 594 15,857 715 15,856 1,790 15,891 3,042 16,402 3,968 16,687
18.50 551 17,146 502 17,105 506 17,105 515 17,103 1,549 17,124 2,752 17,633 3,595 17,684
19.00 467 18,395 434 18,353 439 18,353 449 18,351 1,273 18,353 2,440 18,787 3,308 18,856
19.50 400 19,724 378 19,601 385 19,601 400 19,599 1,096 19,602 2,204 19,953 - -
20.00 350 20,899 340 20,848 - - 374 20,847 948 20,851 2,013 21,226 - -
CPA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 6,003 52 - - - - - - - - - - - -
5.75 5,731 52 - - - - - - - - - - - -
6.00 5,557 52 - - - - - - - - - - - -
6.25 5,228 55 - - - - - - - - - - - -
6.50 5,059 59 - - - - 5,115 154 5,149 222 - - - -
6.75 4,729 65 - - - - 4,819 168 4,839 242 - - - -
7.00 4,550 72 - - - - 4,740 185 4,737 264 - - - -
7.25 4,245 79 - - - - 4,291 205 4,482 290 - - - -
7.50 3,982 87 - - - - 4,107 225 4,271 321 - - - -
7.75 3,732 99 - - - - 3,846 249 4,058 349 4,092 723 - -
8.00 3,496 109 3,509 180 3,569 228 3,548 277 3,893 441 3,933 826 4,056 1,022
8.25 3,325 125 3,383 201 3,408 254 3,483 303 3,675 519 3,721 928 3,880 1,172
8.50 3,065 143 3,121 228 3,230 283 3,260 343 3,475 629 3,563 1,062 3,723 1,285
8.75 2,807 166 2,904 258 2,986 323 3,085 471 3,257 746 3,397 1,176 3,575 1,421
9.00 2,558 193 2,658 298 2,743 416 2,860 550 3,087 860 3,198 1,322 3,429 1,559
9.25 2,299 249 2,386 346 2,515 526 2,647 653 2,986 977 3,064 1,458 3,295 1,699
9.50 2,039 326 2,169 479 2,311 653 2,444 783 2,738 1,117 2,922 1,599 3,158 1,836
9.75 1,791 420 1,947 592 2,031 785 2,260 938 2,593 1,261 2,780 1,751 3,018 2,002
10.00 1,521 532 1,701 735 1,868 916 2,038 1,069 2,439 1,402 2,637 1,905 2,852 2,155
10.50 1,097 852 1,337 1,083 1,542 1,253 1,721 1,400 2,157 1,721 2,377 2,244 2,655 2,475
11.00 725 1,293 1,019 1,461 1,246 1,616 1,446 1,756 1,890 2,046 2,142 2,588 2,423 2,829
11.50 442 1,774 751 1,885 987 2,014 1,200 2,135 1,663 2,394 1,909 2,942 2,196 3,186
12.00 293 2,265 534 2,333 766 2,389 965 2,548 1,441 2,810 1,718 3,307 2,006 3,564
12.50 229 2,783 366 2,856 590 2,913 772 3,005 1,241 3,225 1,531 3,686 1,845 3,940
13.00 186 3,227 309 3,227 452 3,227 625 3,227 1,062 3,638 1,353 4,113 1,670 4,289
13.50 158 3,809 266 3,883 345 3,944 489 4,003 896 4,147 1,206 4,514 1,539 4,687
14.00 137 4,310 234 4,382 306 4,439 382 4,496 760 4,639 1,062 4,908 1,381 5,077
14.50 121 4,727 210 4,727 277 4,727 346 4,727 637 4,727 949 5,347 1,247 5,503
15.00 109 5,227 190 5,227 252 5,227 317 5,227 546 5,227 818 5,755 1,148 5,914
15.50 100 5,780 174 5,837 232 5,884 293 5,930 442 6,057 756 6,203 1,038 6,352
16.00 92 6,280 162 6,337 214 6,380 272 6,428 412 6,553 631 6,604 - -
16.50 85 6,727 150 6,727 201 6,727 254 6,727 387 6,727 554 6,859 - -
CPC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,765 47 - - - - 3,785 79 3,821 101 - - - -
2.70 3,533 50 - - - - 3,581 86 3,625 106 - - - -
2.80 3,333 54 - - - - 3,437 91 3,417 111 3,473 141 - -
2.90 3,147 57 3,159 75 3,157 87 3,213 98 3,263 121 3,257 150 3,389 226
3.00 2,930 61 2,946 82 2,959 93 2,982 103 3,034 131 3,063 166 3,190 283
3.10 2,730 66 2,747 87 2,767 101 2,778 114 2,831 141 2,975 180 2,993 338
3.20 2,547 71 2,559 95 2,563 110 2,581 123 2,637 155 2,701 251 2,758 393
3.30 2,331 81 2,349 105 2,371 121 2,414 137 2,434 170 2,607 352 2,622 445
3.40 2,133 95 2,150 117 2,173 135 2,214 151 2,297 239 2,433 407 2,481 527
3.50 1,933 113 1,951 131 1,975 149 1,990 166 2,155 299 2,262 465 2,283 609
3.60 1,733 138 1,761 147 1,787 170 1,843 190 1,982 363 2,109 575 2,134 705
3.70 1,533 172 1,561 171 1,587 244 1,643 267 1,807 421 1,935 654 1,983 828
3.80 1,334 222 1,379 219 1,469 312 1,489 371 1,651 533 1,799 772 1,848 917
3.90 1,133 289 1,195 303 1,266 383 1,325 465 1,531 618 1,639 873 1,731 1,031
4.00 938 380 1,021 431 1,095 507 1,193 580 1,386 741 1,534 1,002 1,608 1,141
4.10 756 484 853 537 952 642 1,037 688 1,294 861 1,410 1,114 1,504 1,283
4.20 574 624 710 696 818 786 910 848 1,139 995 1,295 1,253 1,395 1,389
4.30 447 802 576 861 678 942 797 1,001 1,038 1,141 1,182 1,381 1,302 1,557
4.40 357 1,002 456 1,046 594 1,109 678 1,146 933 1,266 1,081 1,529 1,187 1,717
4.50 272 1,199 353 1,225 484 1,286 600 1,321 845 1,401 979 1,663 1,103 1,865
4.60 216 1,401 280 1,427 392 1,458 491 1,494 753 1,590 891 1,810 1,029 2,011
4.70 176 1,602 202 1,615 329 1,626 435 1,675 682 1,715 805 1,955 941 2,179
4.80 149 1,814 180 1,831 266 1,845 341 1,859 610 1,915 736 2,111 879 2,324
4.90 127 2,003 164 2,017 192 2,045 279 2,059 533 2,094 665 2,270 814 2,483
5.00 111 2,205 151 2,218 178 2,246 206 2,259 485 2,317 593 2,421 749 2,663
5.25 93 2,706 127 2,718 150 2,727 174 2,738 337 2,767 459 2,822 630 3,082
5.50 81 3,218 111 3,237 131 3,247 153 3,259 262 3,291 345 3,333 467 3,539
5.75 73 3,706 101 3,718 118 3,727 137 3,781 180 3,814 274 3,802 399 3,991
6.00 66 4,195 93 4,195 109 4,195 125 4,235 164 4,261 192 4,265 283 4,443
6.25 62 4,707 86 4,718 101 4,727 117 4,758 153 4,786 178 4,781 202 4,918
6.50 58 5,207 81 5,218 94 5,286 109 5,301 142 5,331 166 5,347 - -
6.75 55 5,707 77 5,718 90 5,786 103 5,801 134 5,830 158 5,850 - -
7.00 53 6,195 73 6,218 85 6,286 98 6,301 127 6,330 150 6,353 - -
7.25 50 6,707 70 6,718 82 6,766 94 6,799 122 6,830 142 6,855 - -
7.50 49 7,195 - - - - - - - - - - - -
7.75 47 7,707 - - - - - - - - - - - -
8.00 47 8,209 - - - - - - - - - - - -
8.25 47 8,709 - - - - - - - - - - - -
8.50 47 9,209 - - - - - - - - - - - -
CPI (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 20,622 178 - - - - - - - - - - - -
15.00 20,131 178 - - - - - - - - - - - -
15.50 19,622 178 - - - - 19,762 178 19,944 178 - - - -
16.00 19,124 178 - - - - 19,332 178 19,535 178 - - - -
16.50 18,624 178 - - - - 19,089 178 19,129 178 - - - -
17.00 18,125 178 - - - - 18,360 178 18,528 184 - - - -
17.50 17,626 178 - - - - 17,819 178 17,913 267 18,191 697 - -
18.00 17,128 178 - - - - 17,302 178 17,626 330 17,685 812 - -
18.50 16,694 178 - - - - 16,800 178 17,157 404 17,197 912 - -
19.00 16,131 178 16,185 178 - - 16,319 178 16,867 496 16,864 1,051 - -
19.50 15,631 178 15,684 178 - - 15,826 255 16,119 563 16,077 1,193 - -
20.00 15,132 178 15,188 178 - - 15,456 321 15,635 686 15,753 1,324 - -
21.00 14,132 178 14,287 178 - - 14,316 443 14,735 892 14,956 1,667 - -
22.00 13,229 226 13,297 228 13,317 359 13,548 640 13,884 1,154 14,155 2,025 - -
23.00 12,136 306 12,224 307 12,272 546 12,792 884 12,889 1,487 13,368 2,399 13,816 2,856
24.00 11,211 422 11,278 508 11,520 759 11,566 1,161 12,228 1,846 12,630 2,808 13,052 3,320
25.00 10,162 593 10,369 762 10,418 1,042 10,638 1,497 11,391 2,198 11,893 3,290 12,373 3,809
26.00 9,166 871 9,488 1,062 9,568 1,397 9,866 1,893 10,647 2,666 11,157 3,777 11,760 4,360
27.00 8,160 1,211 8,306 1,413 8,716 1,806 9,033 2,348 9,918 3,158 10,641 4,334 10,983 4,887
28.00 7,177 1,621 7,596 1,839 7,874 2,297 8,294 2,855 9,290 3,694 9,978 4,889 10,395 5,490
29.00 6,221 2,084 6,607 2,333 7,049 2,844 7,583 3,400 8,569 4,253 9,330 5,536 9,795 6,104
30.00 5,322 2,609 5,931 2,931 6,479 3,467 7,092 4,012 7,957 4,911 8,830 6,192 9,314 6,726
31.00 4,424 3,213 5,172 3,629 5,783 4,124 6,451 4,647 7,427 5,506 8,283 6,861 8,793 7,391
32.00 3,589 3,906 4,437 4,390 5,121 4,827 5,842 5,335 6,863 6,236 7,763 7,525 8,300 8,102
33.00 2,971 4,722 3,799 5,221 4,507 5,575 5,234 6,096 6,364 6,988 7,238 8,238 7,799 8,811
34.00 2,426 5,705 3,207 6,116 3,954 6,460 4,735 6,955 5,895 7,726 6,796 9,012 7,383 9,507
35.00 1,949 6,700 2,675 6,947 3,438 7,320 4,232 7,752 5,369 8,499 6,348 9,743 6,972 10,289
36.00 1,535 7,692 2,213 7,904 2,976 8,244 3,781 8,641 4,985 9,289 5,895 10,483 6,543 11,104
37.00 1,201 8,652 1,809 8,796 2,563 9,073 3,366 9,498 4,578 10,110 5,531 11,320 6,175 11,822
38.00 890 9,693 1,461 9,761 2,195 10,076 2,990 10,396 4,197 10,965 5,154 12,104 5,834 12,678
39.00 679 10,655 1,188 10,655 1,879 10,890 2,646 11,151 3,842 11,805 4,787 12,918 5,479 13,502
40.00 490 11,661 925 11,849 1,590 11,914 2,336 12,202 3,519 12,713 4,478 13,743 5,136 14,253
41.00 394 12,754 749 12,841 1,328 12,937 2,048 13,116 3,212 13,600 4,164 14,620 4,864 15,094
42.00 323 13,686 609 13,833 1,132 13,896 1,805 14,145 2,928 14,518 3,870 15,551 4,583 15,937
43.00 272 14,708 463 14,774 956 14,988 1,575 15,050 2,685 15,454 3,593 16,408 4,306 16,797
44.00 232 15,765 365 15,851 808 15,906 1,382 16,043 2,432 16,412 3,350 17,233 4,023 17,728
45.00 200 16,757 258 16,842 649 16,889 1,206 17,110 2,208 17,356 3,107 18,163 3,815 18,601
46.00 178 17,858 237 17,961 571 18,043 1,050 18,119 2,039 18,289 2,880 18,993 - -
CRC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,303 14 - - - - - - - - - - - -
3.40 1,253 14 - - - - - - - - - - - -
3.50 1,203 14 - - - - - - - - - - - -
3.60 1,153 15 - - - - - - - - - - - -
3.70 1,103 15 - - - - 1,131 31 1,153 39 - - - -
3.80 1,053 16 - - - - 1,089 32 1,103 42 - - - -
3.90 1,003 18 - - - - 1,039 34 1,053 46 - - - -
4.00 958 19 - - - - 990 36 1,003 48 - - - -
4.10 908 20 - - - - 940 39 963 51 - - - -
4.20 858 22 859 31 881 36 890 42 913 55 932 66 940 104
4.30 808 23 808 34 832 39 848 44 863 59 882 70 890 124
4.40 758 26 758 36 766 42 798 50 813 63 844 75 851 142
4.50 708 28 709 39 725 47 748 54 773 68 794 82 810 169
4.60 658 32 659 43 689 51 699 58 723 75 754 104 771 185
4.70 608 38 623 47 639 56 649 64 682 97 722 135 728 209
4.80 558 46 573 54 590 62 607 71 641 117 681 151 687 238
4.90 508 55 523 59 545 70 557 93 599 135 639 169 651 258
5.00 457 67 473 68 496 92 513 113 557 161 603 192 615 285
5.25 334 115 366 135 389 155 414 171 471 226 519 259 527 359
5.50 225 185 266 217 293 237 320 252 387 294 444 331 447 440
5.75 135 299 185 315 213 331 244 347 318 382 375 412 378 527
6.00 80 420 114 427 148 432 178 445 252 479 314 505 319 611
6.25 52 543 68 543 99 543 125 543 200 543 256 591 262 703
6.50 39 668 56 668 68 682 80 688 151 702 212 716 218 778
6.75 32 793 48 793 59 793 70 793 112 793 172 793 179 879
7.00 28 918 42 918 51 918 60 918 84 918 138 918 146 1,002
7.25 26 1,043 38 1,052 46 1,056 55 1,061 75 1,073 94 1,085 100 1,126
7.50 23 1,168 35 1,168 42 1,168 50 1,168 68 1,168 86 1,168 91 1,249
7.75 22 1,293 32 1,302 39 1,306 46 1,310 64 1,322 80 1,333 86 1,372
8.00 20 1,418 30 1,427 36 1,431 43 1,435 59 1,447 75 1,456 80 1,495
8.25 19 1,543 28 1,543 34 1,543 40 1,543 56 1,543 70 1,543 - -
8.50 18 1,668 - - - - - - - - - - - -
8.75 16 1,793 - - - - - - - - - - - -
9.00 16 1,918 - - - - - - - - - - - -
9.25 15 2,043 - - - - - - - - - - - -
CRG (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,943 23 - - - - 1,963 39 1,987 49 - - - -
2.30 1,843 23 - - - - 1,865 41 1,890 53 - - - -
2.40 1,743 25 - - - - 1,766 45 1,791 56 - - - -
2.50 1,644 27 - - - - 1,667 48 1,694 60 - - - -
2.60 1,544 28 - - - - 1,569 51 1,597 65 1,615 77 - -
2.70 1,444 31 - - - - 1,470 55 1,496 71 1,519 83 - -
2.80 1,344 33 1,352 44 - - 1,368 60 1,399 76 1,418 91 - -
2.90 1,244 36 1,252 49 1,262 57 1,269 65 1,297 84 1,319 99 1,321 212
3.00 1,144 39 1,153 55 1,162 63 1,171 72 1,196 92 1,218 135 1,218 253
3.10 1,046 44 1,053 60 1,060 71 1,072 80 1,096 127 1,169 166 1,166 294
3.20 946 49 954 68 962 79 973 88 1,017 159 1,089 216 1,107 334
3.30 846 59 854 76 862 88 872 125 960 191 1,035 243 1,052 384
3.40 746 75 763 88 779 126 811 159 888 236 963 287 989 432
3.50 646 96 664 126 693 176 735 208 825 278 899 338 927 489
3.60 548 127 584 163 615 222 657 252 757 332 843 391 871 545
3.70 452 178 508 227 549 267 594 316 696 380 784 458 812 607
3.80 364 236 436 295 472 331 527 367 633 450 723 515 761 670
3.90 284 306 360 368 408 402 467 436 577 515 669 577 709 738
4.00 220 391 297 445 351 477 402 509 527 588 623 641 653 822
4.10 169 486 254 528 300 550 356 589 477 656 575 717 607 900
4.20 120 582 210 616 260 636 319 667 433 733 525 785 568 974
4.30 95 684 164 710 217 729 268 749 389 807 495 859 530 1,047
4.40 77 784 131 802 172 821 226 841 356 888 452 941 488 1,128
4.50 68 884 95 903 139 912 199 931 320 978 420 1,021 457 1,201
4.60 61 984 87 1,003 103 1,012 170 1,021 281 1,067 387 1,112 427 1,289
4.70 56 1,085 80 1,103 95 1,111 139 1,121 258 1,155 352 1,187 395 1,367
4.80 52 1,185 75 1,193 89 1,222 104 1,231 232 1,255 315 1,287 370 1,458
4.90 49 1,285 69 1,293 84 1,322 97 1,331 207 1,354 293 1,374 338 1,537
5.00 47 1,385 65 1,393 79 1,411 92 1,431 155 1,453 270 1,474 - -
5.25 41 1,635 59 1,643 69 1,649 81 1,680 109 1,703 216 1,735 - -
5.50 37 1,885 - - - - - - - - - - - -
5.75 33 2,135 - - - - - - - - - - - -
6.00 32 2,386 - - - - - - - - - - - -
6.25 29 2,635 - - - - - - - - - - - -
6.50 28 2,885 - - - - - - - - - - - -
6.75 27 3,135 - - - - - - - - - - - -
7.00 27 3,385 - - - - - - - - - - - -
7.25 25 3,635 - - - - - - - - - - - -
CRL (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,153 88 - - - - - - - - - - - -
15.00 9,903 88 - - - - - - - - - - - -
15.50 9,653 88 - - - - - - - - - - - -
16.00 9,403 88 - - - - - - - - - - - -
16.50 9,153 88 - - - - 9,153 88 - - - - - -
17.00 8,903 88 - - - - 8,929 88 - - - - - -
17.50 8,653 88 - - - - 8,653 88 8,801 146 - - - -
18.00 8,403 88 - - - - 8,471 88 8,591 178 8,750 382 - -
18.50 8,153 88 - - - - 8,178 88 8,363 208 8,546 423 - -
19.00 7,903 88 7,903 88 - - 7,903 88 8,113 250 8,303 486 - -
19.50 7,653 88 7,653 88 - - 7,684 90 7,874 283 8,080 559 - -
20.00 7,403 88 7,403 88 7,457 88 7,472 98 7,642 339 7,843 620 - -
21.00 6,903 94 6,903 96 6,903 96 6,931 174 7,209 450 7,433 782 7,549 1,063
22.00 6,399 127 6,406 127 6,459 150 6,472 245 6,776 583 6,996 952 7,219 1,258
23.00 5,903 172 5,903 172 5,903 230 6,015 367 6,202 748 6,600 1,146 6,880 1,482
24.00 5,403 241 5,403 264 5,435 341 5,431 493 5,896 918 6,174 1,336 6,566 1,686
25.00 4,903 341 4,903 397 4,970 492 4,986 667 5,484 1,105 5,821 1,599 6,258 1,959
26.00 4,403 483 4,403 563 4,469 666 4,579 865 5,111 1,361 5,505 1,810 5,957 2,209
27.00 3,903 673 3,936 758 4,022 896 4,315 1,101 4,727 1,604 5,188 2,080 5,679 2,462
28.00 3,391 886 3,449 980 3,702 1,151 3,799 1,372 4,408 1,883 4,893 2,362 5,394 2,747
29.00 2,893 1,122 3,047 1,242 3,250 1,439 3,483 1,662 4,069 2,172 4,602 2,651 5,146 3,070
30.00 2,361 1,396 2,637 1,541 2,879 1,772 3,137 1,979 3,764 2,518 4,409 3,014 4,878 3,370
31.00 1,935 1,713 2,252 1,896 2,529 2,110 2,803 2,319 3,495 2,810 4,130 3,337 4,723 3,706
32.00 1,599 2,077 1,909 2,302 2,210 2,495 2,487 2,676 3,215 3,160 3,891 3,685 4,492 4,051
33.00 1,310 2,557 1,600 2,723 1,915 2,896 2,222 3,068 2,963 3,511 3,651 4,043 4,259 4,400
34.00 1,060 3,057 1,314 3,192 1,643 3,337 1,963 3,502 2,750 3,836 3,355 4,402 4,039 4,797
35.00 830 3,558 1,069 3,660 1,404 3,785 1,735 3,828 2,492 4,255 3,211 4,783 3,847 5,152
36.00 630 4,051 856 4,137 1,209 4,180 1,516 4,359 2,268 4,633 3,001 5,182 3,650 5,538
37.00 474 4,552 673 4,566 1,015 4,653 1,316 4,814 2,087 5,075 2,758 5,572 3,454 5,944
38.00 348 5,076 528 5,109 837 5,135 1,146 5,272 1,901 5,472 2,631 5,980 3,277 6,307
39.00 272 5,585 417 5,621 699 5,672 978 5,701 1,725 5,889 2,461 6,413 3,118 6,715
40.00 217 6,087 318 6,133 574 6,174 853 6,206 1,580 6,332 2,284 6,832 2,961 7,134
41.00 177 6,606 239 6,644 468 6,679 723 6,704 1,429 6,800 2,147 7,257 2,792 7,582
42.00 147 7,083 190 7,115 389 7,165 614 7,196 1,300 7,261 2,005 7,706 - -
CRP (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,439 172 - - - - 15,805 335 15,964 457 - - - -
13.50 14,402 180 14,401 251 14,401 317 14,399 379 14,399 522 14,938 1,313 15,710 1,933
14.00 13,402 226 13,401 292 13,401 360 13,399 430 13,399 716 14,092 1,647 14,963 2,275
14.50 12,402 287 12,401 336 12,401 419 12,399 501 12,780 1,057 13,165 1,970 14,235 2,653
15.00 11,402 373 11,401 400 11,402 489 11,399 708 11,399 1,359 12,362 2,384 13,559 3,065
15.50 10,402 505 10,401 501 10,402 590 10,399 992 10,840 1,688 11,674 2,778 12,576 3,523
16.00 9,402 695 9,401 742 9,402 991 9,638 1,357 10,051 2,098 11,062 3,231 11,955 3,986
16.50 8,402 965 8,532 1,049 8,684 1,327 8,826 1,695 9,397 2,541 10,400 3,691 11,371 4,542
17.00 7,402 1,320 7,495 1,416 7,644 1,790 7,803 2,172 8,626 3,054 9,991 4,294 10,793 5,097
17.50 6,404 1,742 6,401 1,893 6,505 2,332 6,817 2,744 7,909 3,560 9,343 4,840 10,424 5,548
18.00 5,404 2,225 5,401 2,540 5,656 2,947 6,219 3,334 7,238 4,206 8,771 5,440 9,881 6,238
18.50 4,384 2,792 4,522 3,212 4,996 3,640 5,434 4,024 6,617 4,776 8,191 6,046 9,321 6,844
19.00 3,314 3,526 3,793 4,022 4,322 4,375 4,803 4,722 6,016 5,470 7,681 6,675 8,849 7,452
19.50 2,671 4,483 3,123 4,870 3,664 5,156 4,224 5,496 5,474 6,145 7,161 7,349 8,353 8,166
20.00 2,164 5,440 2,552 5,677 3,111 5,980 3,664 6,228 4,875 6,886 6,653 8,029 7,869 8,895
21.00 1,306 7,485 1,592 7,626 2,123 7,788 2,753 8,027 3,991 8,484 5,797 9,570 7,042 10,400
22.00 654 9,460 960 9,570 1,428 9,648 1,987 9,882 3,216 10,147 5,006 11,166 6,240 11,943
23.00 417 11,439 566 11,466 952 11,669 1,428 11,745 2,505 11,951 4,224 12,926 5,453 13,272
24.00 293 13,599 452 13,720 575 13,809 959 13,906 1,990 14,117 3,609 14,613 4,838 14,875
25.00 232 15,465 376 15,466 490 15,660 744 15,743 1,513 15,932 3,068 16,573 4,261 16,746
26.00 199 17,691 331 17,830 421 17,926 532 18,029 1,170 18,252 2,585 18,454 3,809 18,652
27.00 178 19,738 291 19,885 381 19,985 469 20,085 957 20,317 2,196 20,512 - -
28.00 172 21,493 263 21,557 335 21,702 422 21,774 619 21,951 1,834 22,133 - -
29.00 172 23,559 239 23,653 307 23,722 376 23,791 573 23,976 1,545 24,152 - -
30.00 172 25,696 - - - - 349 26,019 528 26,229 1,323 26,429 - -
CSA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,115 442 - - - - - - - - - - - -
7.75 42,868 442 - - - - 43,243 442 43,226 494 - - - -
8.00 41,627 442 - - - - 41,908 442 41,910 531 - - - -
8.25 40,377 442 - - - - 40,715 442 40,744 570 - - - -
8.50 39,144 442 - - - - 39,457 464 39,740 604 39,844 718 - -
8.75 37,878 442 37,993 442 38,106 442 38,187 502 38,195 637 38,248 773 - -
9.00 36,629 442 36,841 442 36,868 442 36,985 536 36,986 691 36,945 828 - -
9.25 35,381 442 35,591 442 35,654 467 35,718 567 35,718 745 35,711 881 35,714 1,008
9.50 34,156 455 34,266 466 34,399 502 34,499 612 34,500 800 34,618 945 34,693 1,371
9.75 32,908 512 33,044 524 33,137 534 33,250 667 33,273 854 33,336 1,031 33,390 1,678
10.00 31,633 580 31,793 588 31,899 585 32,030 720 32,030 933 32,022 1,382 32,024 1,983
10.50 29,135 752 29,290 758 29,462 752 29,574 889 29,624 1,107 29,710 2,011 29,809 2,690
11.00 26,673 1,010 26,795 1,011 26,948 1,003 27,276 1,200 27,396 1,813 27,541 2,733 27,723 3,448
11.50 24,180 1,382 24,311 1,376 24,453 1,362 24,570 1,781 24,572 2,464 24,562 3,542 25,129 4,398
12.00 21,668 1,927 21,845 1,912 22,018 1,890 22,116 2,456 22,118 3,377 22,273 4,585 23,495 5,470
12.50 19,191 2,675 19,343 2,655 19,582 2,708 19,630 3,412 19,615 4,513 20,688 5,716 22,189 6,735
13.00 16,680 3,615 16,924 3,645 17,262 3,737 17,564 4,483 17,854 5,894 18,912 7,104 20,412 8,085
13.50 14,187 4,643 14,524 4,733 14,789 4,883 15,404 5,845 16,137 7,379 17,187 8,577 18,779 9,540
14.00 11,675 5,791 12,170 6,001 12,658 6,181 13,283 7,534 14,251 9,024 15,546 10,249 17,213 11,014
14.50 9,194 7,209 9,901 7,449 10,586 7,750 11,318 9,404 12,382 10,802 14,180 11,863 15,730 12,696
15.00 7,314 8,997 7,804 9,409 8,649 9,818 9,416 11,493 10,768 12,741 12,724 13,837 14,372 14,432
15.50 5,898 11,563 6,264 11,715 7,006 12,039 7,802 13,776 9,333 14,769 11,265 15,546 13,008 16,280
16.00 4,729 14,101 4,991 14,150 5,494 14,391 6,457 15,856 8,066 16,867 10,043 17,764 11,852 18,200
16.50 3,662 16,617 3,906 16,711 4,231 16,844 5,151 18,332 6,972 19,056 8,869 19,870 10,638 20,214
17.00 2,816 19,157 2,998 19,261 3,299 19,341 4,118 20,729 5,872 21,341 7,859 22,061 9,535 22,605
17.50 2,164 21,691 2,233 21,810 2,551 21,895 3,232 23,115 4,927 23,654 7,058 24,261 8,547 24,797
18.00 1,689 24,242 1,749 24,382 1,792 24,480 2,387 25,628 4,203 26,069 6,224 26,596 7,857 27,025
18.50 1,349 26,707 1,402 26,810 1,434 27,000 1,898 28,141 3,406 28,497 5,397 28,967 7,038 29,337
19.00 1,103 29,133 1,149 29,159 1,211 29,544 1,389 30,528 2,894 31,001 4,688 31,377 6,300 31,726
19.50 922 31,634 963 32,043 1,084 32,175 1,256 33,074 2,486 33,503 4,102 33,831 5,657 34,134
20.00 786 34,147 824 34,187 982 34,237 1,144 35,707 2,167 35,959 3,536 36,333 4,989 36,588
21.00 599 39,420 673 39,584 829 39,675 973 40,362 1,330 41,103 2,747 41,316 3,967 41,543
22.00 482 44,463 585 44,641 721 44,729 857 45,572 1,155 45,915 2,089 46,217 3,095 46,425
23.00 442 49,448 - - - - - - - - - - - -
24.00 442 54,199 - - - - - - - - - - - -
CSE (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,277 78 - - - - 10,350 78 - - - - - -
20.00 9,930 78 - - - - 10,006 78 10,047 95 - - - -
21.00 9,530 78 9,573 78 - - 9,610 78 9,679 108 9,743 290 - -
22.00 9,043 78 9,089 78 - - 9,132 84 9,199 158 9,269 383 - -
23.00 8,410 78 8,521 78 - - 8,551 98 8,613 236 8,676 491 - -
24.00 7,976 78 8,070 78 8,088 92 8,112 114 8,182 302 8,255 620 - -
25.00 7,536 78 7,585 83 7,607 108 7,632 169 7,709 399 7,794 744 - -
26.00 7,035 78 7,087 99 7,108 124 7,135 246 7,221 526 7,309 905 7,381 1,204
27.00 6,421 78 6,460 116 6,460 184 6,502 318 6,554 666 6,692 1,075 6,995 1,423
28.00 5,919 98 6,109 140 6,132 294 6,164 443 6,262 816 6,357 1,294 6,689 1,625
29.00 5,420 132 5,528 239 5,606 409 5,638 599 5,735 1,008 5,936 1,497 6,372 1,867
30.00 4,994 187 5,044 374 5,097 571 5,126 766 5,226 1,203 5,628 1,739 6,084 2,103
31.00 4,471 269 4,513 539 4,646 749 4,682 972 4,895 1,437 5,323 1,971 5,791 2,317
32.00 3,918 405 4,078 742 4,103 979 4,181 1,200 4,495 1,679 5,126 2,247 5,499 2,631
33.00 3,428 583 3,563 991 3,679 1,239 3,782 1,466 4,125 1,966 4,820 2,518 5,246 2,904
34.00 2,942 792 3,220 1,278 3,257 1,525 3,442 1,756 3,821 2,264 4,544 2,811 4,984 3,198
35.00 2,472 1,036 2,739 1,615 2,837 1,844 2,990 2,057 3,542 2,577 4,258 3,121 4,724 3,475
36.00 2,032 1,324 2,388 1,963 2,490 2,195 2,677 2,403 3,254 2,881 4,010 3,429 4,580 3,784
37.00 1,621 1,675 2,044 2,362 2,178 2,571 2,406 2,770 3,020 3,276 3,762 3,767 4,341 4,160
38.00 1,273 2,126 1,729 2,796 1,882 2,994 2,121 3,148 2,752 3,593 3,518 4,122 4,101 4,503
39.00 1,002 2,598 1,437 3,168 1,602 3,326 1,867 3,500 2,552 3,986 3,307 4,490 3,900 4,870
40.00 773 3,064 1,169 3,607 1,359 3,738 1,632 3,960 2,315 4,347 3,101 4,872 3,701 5,235
41.00 584 3,583 943 4,039 1,134 4,273 1,419 4,378 2,131 4,791 2,881 5,280 3,498 5,599
42.00 421 4,063 744 4,494 945 4,629 1,233 4,742 1,936 5,191 2,707 5,682 3,257 6,049
43.00 285 4,562 592 5,044 776 5,072 1,055 5,186 1,753 5,576 2,534 6,088 3,139 6,428
44.00 216 5,049 454 5,515 633 5,500 904 5,703 1,597 6,015 2,353 6,501 2,971 6,832
45.00 168 5,549 356 6,019 523 6,076 774 6,108 1,434 6,445 2,201 6,928 2,799 7,246
46.00 134 6,049 270 6,518 415 6,537 656 6,764 1,298 6,889 2,053 7,332 - -
47.00 110 6,563 213 7,022 346 7,073 558 7,107 1,175 7,364 1,912 7,754 - -
CSP (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 20,179 218 - - - - 20,206 218 - - - - - -
3.50 20,103 218 - - - - 20,168 218 - - - - - -
3.60 19,755 218 - - - - 19,786 218 - - - - - -
3.70 19,555 218 - - - - 19,586 218 19,599 218 - - - -
3.80 19,355 218 - - - - 19,386 218 19,399 218 - - - -
3.90 19,155 218 - - - - 19,186 218 19,199 218 - - - -
4.00 19,040 218 - - - - 19,151 218 19,186 218 - - - -
4.10 18,746 218 - - - - 18,787 218 18,799 218 - - - -
4.20 18,546 218 - - - - 18,587 218 18,599 218 - - - -
4.30 18,355 218 - - - - 18,387 218 18,399 218 - - - -
4.40 18,251 218 - - - - 18,314 218 18,352 218 - - - -
4.50 18,050 218 - - - - 18,114 218 18,152 218 - - - -
4.60 17,747 218 - - - - 17,946 218 17,984 218 - - - -
4.70 17,547 218 - - - - 17,587 218 17,599 218 - - - -
4.80 17,447 218 - - - - 17,544 218 17,583 218 - - - -
4.90 17,147 218 - - - - 17,187 218 17,199 218 - - - -
5.00 16,947 218 - - - - 17,143 218 17,183 218 - - - -
5.25 16,448 218 - - - - 16,640 218 16,683 260 16,729 463 - -
5.50 16,016 218 16,047 231 - - 16,070 231 16,108 344 16,143 597 - -
5.75 15,451 242 15,479 263 - - 15,487 263 15,547 420 15,575 697 - -
6.00 15,034 278 15,070 304 - - 15,118 303 15,166 504 15,209 827 - -
6.25 14,455 320 14,480 351 - - 14,643 413 14,700 628 14,753 970 - -
6.50 13,956 372 13,991 403 - - 14,142 517 14,200 755 14,253 1,075 - -
6.75 13,455 429 13,491 468 - - 13,500 622 13,631 843 13,791 1,273 - -
7.00 13,043 497 13,087 544 - - 13,159 770 13,220 990 13,356 1,441 - -
7.25 12,550 581 12,595 691 12,618 815 12,671 910 12,743 1,167 13,007 1,620 13,253 1,999
7.50 12,006 678 12,044 836 12,060 941 12,166 1,056 12,375 1,340 12,528 1,826 12,884 2,199
7.75 11,502 791 11,588 983 11,651 1,102 11,675 1,226 11,835 1,537 12,201 2,051 12,545 2,427
8.00 10,958 920 11,097 1,136 11,175 1,287 11,230 1,426 11,451 1,750 11,761 2,271 12,225 2,672
8.25 10,460 1,069 10,518 1,319 10,698 1,478 10,723 1,599 11,008 1,975 11,448 2,521 11,855 2,922
8.50 10,013 1,263 10,105 1,526 10,186 1,684 10,214 1,822 10,550 2,229 11,076 2,770 11,561 3,162
8.75 9,460 1,457 9,659 1,733 9,730 1,899 9,765 2,039 10,360 2,454 10,734 3,014 11,247 3,475
9.00 8,964 1,654 9,158 1,959 9,294 2,128 9,414 2,280 9,882 2,703 10,418 3,286 10,913 3,728
9.25 8,499 1,871 8,573 2,202 8,850 2,377 9,000 2,534 9,527 3,011 10,082 3,581 10,611 4,108
9.50 8,018 2,104 8,133 2,447 8,430 2,640 8,606 2,795 9,297 3,284 9,746 3,876 10,327 4,381
9.75 7,477 2,337 7,674 2,720 7,862 2,907 8,184 3,083 8,758 3,579 9,462 4,148 10,050 4,690
10.00 6,992 2,595 7,221 2,994 7,457 3,188 7,769 3,358 8,414 3,884 9,163 4,525 9,754 5,030
10.50 6,040 3,150 6,383 3,584 6,691 3,807 7,014 3,983 7,812 4,552 8,573 5,207 9,219 5,725
11.00 5,127 3,754 5,598 4,240 5,999 4,469 6,414 4,657 7,235 5,276 8,036 5,874 8,706 6,400
11.50 4,448 4,465 4,908 4,983 5,356 5,210 5,820 5,446 6,720 6,038 7,505 6,619 8,193 7,129
12.00 3,835 5,249 4,297 5,764 4,813 6,019 5,299 6,279 6,185 6,850 7,032 7,447 7,762 7,872
12.50 3,265 6,069 3,715 6,596 4,244 6,876 4,763 7,143 5,797 7,675 6,570 8,236 7,309 8,632
13.00 2,757 6,998 3,203 7,509 3,719 7,765 4,260 8,014 5,309 8,489 6,154 9,028 6,964 9,425
13.50 2,317 7,995 2,764 8,446 3,279 8,683 3,824 8,879 4,898 9,358 5,805 9,834 6,531 10,233
14.00 1,922 8,997 2,367 9,408 2,859 9,591 3,389 9,803 4,470 10,211 5,412 10,687 6,170 11,066
14.50 1,579 10,000 2,018 10,372 2,451 10,553 3,032 10,706 4,107 11,091 5,154 11,554 5,816 11,892
15.00 1,308 10,994 1,700 11,346 2,153 11,493 2,679 11,588 3,756 11,972 4,850 12,435 5,652 12,759
15.50 1,045 11,998 1,442 12,334 1,833 12,468 2,401 12,563 3,435 12,881 4,504 13,301 5,349 13,652
CTB (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,174 33 - - - - - - - - - - - -
3.50 4,049 33 - - - - - - - - - - - -
3.60 3,949 33 - - - - - - - - - - - -
3.70 3,849 33 - - - - - - - - - - - -
3.80 3,749 33 - - - - - - - - - - - -
3.90 3,649 33 - - - - - - - - - - - -
4.00 3,549 33 - - - - 3,560 49 - - - - - -
4.10 3,449 33 - - - - 3,460 52 - - - - - -
4.20 3,349 33 - - - - 3,360 53 - - - - - -
4.30 3,249 33 - - - - 3,262 56 3,262 71 - - - -
4.40 3,149 33 - - - - 3,162 57 3,162 75 - - - -
4.50 3,049 33 - - - - 3,063 60 3,063 79 - - - -
4.60 2,949 33 - - - - 2,963 64 2,963 83 - - - -
4.70 2,849 33 - - - - 2,864 67 2,864 85 - - - -
4.80 2,749 33 2,766 48 2,764 61 2,764 71 2,764 91 2,763 109 2,820 188
4.90 2,649 36 2,666 51 2,666 64 2,666 75 2,666 97 2,698 150 2,721 219
5.00 2,549 37 2,568 52 2,574 68 2,578 77 2,589 103 2,600 184 2,651 246
5.25 2,299 43 2,319 61 2,324 80 2,328 92 2,338 153 2,350 249 2,445 309
5.50 2,049 51 2,107 71 2,112 93 2,123 108 2,148 223 2,176 327 2,257 403
5.75 1,804 65 1,867 85 1,874 113 1,884 163 1,915 309 1,958 417 2,076 503
6.00 1,558 91 1,574 104 1,590 198 1,598 260 1,668 403 1,778 533 1,908 623
6.25 1,302 133 1,321 133 1,324 294 1,386 363 1,458 504 1,620 651 1,747 752
6.50 1,056 214 1,107 248 1,114 424 1,167 497 1,273 636 1,459 792 1,570 880
6.75 819 325 894 379 922 581 956 643 1,107 784 1,293 944 1,432 1,038
7.00 599 467 699 554 740 754 781 810 968 961 1,163 1,103 1,308 1,193
7.25 411 676 533 741 579 956 638 1,000 838 1,138 1,030 1,268 1,182 1,361
7.50 287 914 395 962 441 1,166 517 1,208 726 1,332 920 1,429 1,077 1,535
7.75 181 1,158 288 1,189 326 1,394 399 1,427 631 1,524 821 1,616 968 1,727
8.00 128 1,414 187 1,433 255 1,562 319 1,651 526 1,737 729 1,851 878 1,922
8.25 95 1,672 128 1,692 179 1,878 255 1,890 445 1,968 647 2,063 795 2,123
8.50 76 1,905 111 1,916 125 2,128 180 2,140 377 2,183 576 2,279 720 2,308
8.75 67 2,180 99 2,203 112 2,378 131 2,390 319 2,422 498 2,499 652 2,523
9.00 60 2,400 88 2,400 101 2,616 117 2,630 262 2,656 450 2,721 590 2,747
9.25 55 2,650 80 2,650 93 2,866 109 2,878 220 2,905 383 2,933 535 2,950
9.50 51 2,900 75 2,900 85 3,052 101 3,052 179 3,128 349 3,149 - -
9.75 47 3,150 69 3,150 80 3,306 93 3,306 131 3,377 292 3,398 - -
10.00 44 3,400 65 3,416 76 3,557 89 3,558 123 3,610 259 3,632 - -
10.50 40 3,920 59 3,934 - - 81 4,061 112 4,072 183 4,112 - -
CTC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,459 58 - - - - - - - - - - - -
3.50 5,260 58 - - - - - - - - - - - -
3.60 5,099 59 - - - - 5,143 119 - - - - - -
3.70 4,863 63 - - - - 4,923 126 - - - - - -
3.80 4,699 67 - - - - 4,726 134 - - - - - -
3.90 4,499 71 - - - - 4,531 142 - - - - - -
4.00 4,263 75 - - - - 4,383 149 - - - - - -
4.10 4,063 79 - - - - 4,183 160 - - - - - -
4.20 3,863 85 - - - - 3,983 172 4,109 223 - - - -
4.30 3,664 93 3,722 131 - - 3,732 183 3,909 239 3,850 506 - -
4.40 3,500 99 3,522 142 3,507 168 3,535 194 3,784 319 3,753 557 3,893 719
4.50 3,264 106 3,284 153 3,315 179 3,381 210 3,619 392 3,612 656 3,768 803
4.60 3,066 115 3,086 163 3,188 195 3,255 227 3,421 457 3,494 709 3,636 881
4.70 2,899 126 2,924 179 2,989 214 2,979 246 3,255 517 3,358 791 3,528 991
4.80 2,664 138 2,695 196 2,791 231 2,775 332 3,031 616 3,224 875 3,404 1,072
4.90 2,467 163 2,552 216 2,559 316 2,689 403 2,917 668 3,102 957 3,287 1,164
5.00 2,264 194 2,352 295 2,421 391 2,519 509 2,770 761 2,982 1,051 3,159 1,263
5.25 1,782 316 1,896 460 2,012 630 2,133 733 2,454 1,012 2,664 1,310 2,887 1,531
5.50 1,302 544 1,511 757 1,655 898 1,784 1,034 2,134 1,291 2,390 1,592 2,606 1,825
5.75 890 874 1,164 1,097 1,344 1,243 1,485 1,350 1,854 1,624 2,121 1,893 2,369 2,173
6.00 557 1,320 886 1,495 1,067 1,608 1,242 1,709 1,615 1,980 1,893 2,258 2,127 2,508
6.25 348 1,808 624 1,916 833 2,024 976 2,104 1,400 2,334 1,694 2,649 1,921 2,850
6.50 214 2,312 455 2,387 628 2,457 786 2,516 1,194 2,726 1,485 2,964 1,754 3,214
6.75 171 2,783 313 2,868 468 2,920 606 2,977 1,022 3,150 1,303 3,396 1,589 3,598
7.00 145 3,342 215 3,388 331 3,420 485 3,452 835 3,580 1,141 3,806 1,442 4,006
7.25 127 3,859 190 3,907 232 3,940 348 3,973 731 4,054 986 4,248 1,280 4,419
7.50 114 4,316 170 4,388 210 4,416 250 4,451 584 4,520 865 4,696 1,132 4,847
7.75 103 4,875 155 4,927 191 4,960 228 4,995 509 5,067 725 5,164 1,026 5,282
8.00 95 5,364 143 5,407 176 5,436 211 5,468 435 5,543 659 5,658 922 5,751
8.25 89 5,864 134 5,907 164 5,937 198 5,964 353 6,043 538 6,157 - -
8.50 83 6,364 126 6,407 155 6,437 186 6,464 259 6,541 472 6,633 - -
8.75 79 6,783 119 6,823 147 6,839 175 6,919 244 6,977 383 7,072 - -
9.00 75 7,316 - - - - 167 7,415 - - - - - -
9.25 73 7,816 - - - - 159 7,887 - - - - - -
9.50 70 8,283 - - - - 153 8,439 - - - - - -
9.75 67 8,866 - - - - 147 8,964 - - - - - -
10.00 65 9,350 - - - - 142 9,432 - - - - - -
10.50 61 10,348 - - - - 133 10,432 - - - - - -
11.00 58 11,366 - - - - 126 11,453 - - - - - -
CTS (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,409 158 - - - - - - - - - - - -
8.75 22,159 158 - - - - - - - - - - - -
9.00 21,909 158 - - - - - - - - - - - -
9.25 21,659 158 - - - - - - - - - - - -
9.50 21,409 158 - - - - - - - - - - - -
9.75 21,159 158 - - - - - - - - - - - -
10.00 20,909 158 - - - - - - - - - - - -
10.50 20,409 158 - - - - - - - - - - - -
11.00 19,909 158 - - - - - - - - - - - -
11.50 19,411 158 - - - - - - - - - - - -
12.00 18,912 158 - - - - 19,107 158 19,206 185 - - - -
12.50 18,413 158 - - - - 18,469 158 18,667 197 - - - -
13.00 17,915 158 - - - - 17,964 158 18,059 213 - - - -
13.50 17,421 158 - - - - 17,458 158 17,459 301 - - - -
14.00 16,921 158 - - - - 17,102 170 17,206 375 - - - -
14.50 16,419 158 - - - - 16,642 181 16,753 491 - - - -
15.00 15,919 158 - - - - 15,983 200 16,097 548 16,280 945 - -
15.50 15,419 158 - - - - 15,470 218 15,530 666 15,797 1,041 - -
16.00 14,919 158 - - - - 14,959 303 15,226 755 15,312 1,184 - -
16.50 14,419 158 - - - - 14,511 381 14,686 881 14,719 1,337 - -
17.00 13,921 158 13,983 174 - - 14,045 450 14,147 1,003 14,596 1,503 - -
17.50 13,422 158 13,476 192 - - 13,543 566 13,650 1,144 14,200 1,670 - -
18.00 12,923 158 12,969 208 - - 13,100 663 13,393 1,292 13,646 1,859 - -
18.50 12,431 158 12,482 225 - - 12,628 768 13,134 1,457 13,513 2,038 - -
19.00 11,931 184 11,998 320 12,015 588 12,190 898 12,554 1,632 13,085 2,251 - -
19.50 11,431 214 11,521 407 11,610 693 11,752 1,037 12,218 1,808 12,728 2,458 13,279 2,940
20.00 10,931 253 11,039 482 11,095 807 11,300 1,191 11,781 2,024 12,400 2,680 13,004 3,168
21.00 9,929 362 10,102 721 10,151 1,136 10,470 1,538 11,111 2,431 11,818 3,134 12,423 3,674
22.00 8,943 528 8,993 983 9,371 1,505 9,674 1,961 10,456 2,907 11,170 3,641 11,887 4,183
23.00 7,963 825 8,113 1,385 8,379 1,933 8,727 2,428 9,738 3,407 10,613 4,153 11,330 4,755
24.00 7,000 1,194 7,312 1,852 7,624 2,417 8,094 2,937 9,152 3,954 10,063 4,739 10,807 5,344
25.00 6,002 1,625 6,521 2,384 6,908 2,986 7,379 3,500 8,631 4,523 9,528 5,323 10,322 5,944
26.00 5,114 2,136 5,772 3,000 6,238 3,587 6,755 4,101 8,022 5,193 9,033 6,015 9,842 6,589
27.00 4,271 2,708 5,068 3,681 5,597 4,267 6,200 4,768 7,507 5,891 8,511 6,652 9,372 7,307
28.00 3,485 3,456 4,431 4,452 5,008 5,027 5,660 5,505 6,985 6,596 8,089 7,300 8,957 8,003
29.00 2,800 4,324 3,878 5,242 4,561 5,797 5,225 6,264 6,643 7,335 7,694 8,060 8,530 8,698
30.00 2,192 5,201 3,339 6,000 4,024 6,585 4,716 7,063 6,211 8,053 7,389 8,845 8,201 9,475
31.00 1,703 6,182 2,836 6,933 3,561 7,407 4,282 7,844 5,788 8,822 6,931 9,596 7,878 10,209
32.00 1,300 7,153 2,386 7,827 3,118 8,249 3,846 8,676 5,394 9,622 6,644 10,368 7,609 10,945
33.00 979 8,157 1,998 8,749 2,730 9,141 3,461 9,520 5,010 10,401 6,144 11,173 7,235 11,738
34.00 730 9,162 1,653 9,681 2,381 10,020 3,091 10,397 4,673 11,245 5,827 11,964 6,778 12,534
35.00 521 10,180 1,361 10,639 2,065 10,956 2,780 11,279 4,312 12,085 5,507 12,780 6,487 13,326
36.00 363 11,203 1,116 11,620 1,795 11,896 2,473 12,199 4,001 12,953 5,179 13,621 6,181 14,151
37.00 291 12,225 918 12,611 1,553 12,850 2,226 13,113 3,720 13,817 4,874 14,471 5,862 14,975
38.00 242 13,248 742 13,611 1,337 13,824 1,976 14,069 3,453 14,719 4,615 15,347 5,566 15,827
39.00 217 14,272 594 14,611 1,136 14,802 1,739 15,033 3,170 15,647 4,356 16,221 - -
40.00 196 15,295 510 15,629 997 15,794 1,550 16,007 2,947 16,574 4,096 17,084 - -
41.00 178 16,145 404 16,589 842 16,795 1,369 16,983 2,701 17,505 3,841 18,013 - -
DFM (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,846 307 - - - - - - - - - - - -
1.50 20,746 307 - - - - - - - - - - - -
1.55 20,646 307 - - - - - - - - - - - -
1.60 20,560 307 - - - - - - - - - - - -
1.65 20,460 307 - - - - - - - - - - - -
1.70 20,346 307 - - - - - - - - - - - -
1.75 20,259 307 - - - - - - - - - - - -
1.80 20,151 307 - - - - - - - - - - - -
1.85 20,046 307 - - - - - - - - - - - -
1.90 19,946 307 - - - - - - - - - - - -
1.95 19,846 307 - - - - - - - - - - - -
2.00 19,746 307 - - - - - - - - - - - -
2.10 19,546 319 - - - - 19,546 323 - - - - - -
2.20 19,346 345 - - - - 19,346 349 - - - - - -
2.30 19,145 377 - - - - 19,154 381 - - - - - -
2.40 18,945 411 - - - - 18,954 413 - - - - - -
2.50 18,746 444 18,746 448 - - 18,756 446 18,785 442 18,829 437 - -
2.60 18,559 482 18,573 486 - - 18,600 485 18,622 480 18,628 474 - -
2.70 18,346 521 18,346 525 - - 18,356 522 18,385 517 18,426 512 - -
2.80 18,148 563 18,146 566 - - 18,146 563 18,186 558 18,233 552 - -
2.90 17,945 607 17,945 611 - - 18,027 607 18,057 602 18,069 595 - -
3.00 17,755 653 17,769 655 - - 17,797 653 17,821 646 17,846 639 - -
3.10 17,544 703 17,545 706 - - 17,558 702 17,605 694 17,648 687 - -
3.20 17,353 755 17,368 756 - - 17,397 752 17,424 744 17,454 736 - -
3.30 17,152 810 17,167 810 - - 17,197 804 17,224 796 17,269 788 - -
3.40 16,948 865 16,957 867 - - 16,984 861 17,009 852 17,066 844 - -
3.50 16,751 924 16,764 924 - - 16,797 917 16,824 909 16,869 900 - -
3.60 16,549 986 16,576 985 - - 16,637 980 16,674 969 16,689 961 - -
3.70 16,349 1,049 16,363 1,048 - - 16,397 1,041 16,425 1,032 16,489 1,024 - -
3.80 16,148 1,115 16,161 1,113 16,179 1,110 16,223 1,106 16,258 1,097 16,285 1,089 - -
3.90 15,948 1,182 15,960 1,179 15,979 1,177 15,997 1,173 16,026 1,165 16,090 1,157 - -
4.00 15,747 1,251 15,813 1,250 15,837 1,246 15,859 1,243 15,904 1,234 15,930 1,227 - -
4.10 15,545 1,323 15,612 1,320 15,636 1,316 15,659 1,314 15,705 1,306 15,730 1,302 - -
4.20 15,345 1,395 15,359 1,392 15,379 1,389 15,399 1,387 15,445 1,380 15,505 1,377 - -
4.30 15,164 1,469 15,193 1,467 15,219 1,464 15,244 1,461 15,292 1,457 15,312 1,455 - -
4.40 14,944 1,545 14,957 1,542 14,979 1,540 15,020 1,538 15,062 1,536 15,129 1,534 - -
4.50 14,743 1,621 14,767 1,618 14,785 1,617 14,820 1,616 14,862 1,614 14,928 1,614 - -
4.60 14,543 1,698 14,556 1,697 14,577 1,695 14,599 1,694 14,654 1,694 14,726 1,694 - -
4.70 14,341 1,776 14,364 1,775 14,384 1,774 14,411 1,774 14,464 1,774 14,533 1,774 - -
4.80 14,140 1,855 14,163 1,854 14,184 1,854 14,211 1,854 14,264 1,854 14,349 1,852 - -
4.90 13,949 1,935 13,961 1,933 13,984 1,933 14,011 1,933 14,065 1,933 14,148 1,932 - -
5.00 13,749 2,013 13,760 2,013 13,784 2,013 13,811 2,013 13,866 2,013 13,946 2,012 - -
5.25 13,249 2,213 13,256 2,213 13,284 2,213 13,312 2,213 13,384 2,213 13,469 2,211 - -
5.50 12,749 2,412 12,753 2,412 12,784 2,412 12,813 2,412 12,884 2,412 12,989 2,411 - -
5.75 12,242 2,612 12,256 2,612 12,296 2,612 12,328 2,612 12,402 2,612 12,510 2,610 - -
6.00 11,742 2,811 11,749 2,811 11,787 2,811 11,821 2,811 11,917 2,811 12,044 2,822 - -
6.25 11,242 3,011 11,256 3,011 11,291 3,011 11,328 3,011 11,432 3,011 11,573 3,045 - -
6.50 10,744 3,210 10,741 3,210 10,777 3,210 10,817 3,210 10,944 3,222 11,104 3,257 11,292 3,306
6.75 10,237 3,410 10,243 3,410 10,291 3,410 10,333 3,410 10,464 3,446 10,641 3,492 10,848 3,542
7.00 9,731 3,609 9,743 3,609 9,787 3,609 9,831 3,621 9,991 3,668 10,185 3,728 10,413 3,789
7.25 9,231 3,809 9,239 3,809 9,284 3,809 9,335 3,833 9,511 3,904 9,740 3,976 9,981 4,048
7.50 8,731 4,008 8,737 4,020 8,784 4,020 8,839 4,056 9,048 4,151 9,298 4,235 9,564 4,319
7.75 8,224 4,208 8,235 4,232 8,281 4,244 8,344 4,304 8,580 4,411 8,860 4,507 9,156 4,603
8.00 7,744 4,419 7,729 4,467 7,776 4,491 7,848 4,551 8,123 4,694 8,426 4,801 8,753 4,899
8.25 7,224 4,643 7,219 4,715 7,266 4,739 7,357 4,834 7,674 4,978 8,014 5,097 8,349 5,206
8.50 6,699 4,902 6,689 4,998 6,753 5,023 6,865 5,117 7,216 5,298 7,600 5,417 7,976 5,526
8.75 6,146 5,209 6,160 5,306 6,240 5,329 6,375 5,437 6,791 5,617 7,193 5,748 7,593 5,858
9.00 5,570 5,627 5,649 5,638 5,723 5,673 5,899 5,769 6,359 5,961 6,818 6,092 7,223 6,202
9.25 5,190 6,193 5,330 6,135 5,397 6,123 5,550 6,149 5,956 6,329 6,420 6,460 6,874 6,569
9.50 4,906 6,738 5,035 6,693 5,091 6,680 5,245 6,637 5,548 6,709 6,067 6,840 6,520 6,937
9.75 4,647 7,271 4,752 7,232 4,808 7,225 4,951 7,176 5,246 7,154 5,704 7,219 6,192 7,329
10.00 4,411 7,784 4,494 7,758 4,550 7,751 4,682 7,713 4,956 7,673 5,379 7,691 5,880 7,749
10.50 3,988 8,797 4,036 8,797 4,082 8,791 4,180 8,764 4,427 8,717 4,723 8,709 5,261 8,733
11.00 3,589 9,797 3,616 9,797 3,651 9,797 3,728 9,789 3,953 9,761 4,202 9,733 4,690 9,735
11.50 3,190 10,783 3,209 10,784 3,231 10,783 3,289 10,783 3,511 10,781 3,754 10,760 4,199 10,751
12.00 2,802 11,816 2,826 11,783 2,848 11,783 2,876 11,783 3,084 11,780 3,344 11,775 3,694 11,775
12.50 2,444 12,816 2,471 12,783 2,493 12,783 2,520 12,781 2,725 12,780 2,954 12,775 3,292 12,780
13.00 2,129 13,808 2,157 13,783 2,178 13,783 2,203 13,781 2,371 13,779 2,615 13,776 2,874 13,780
EVG (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 37 306 57 311 66
0.10 205 61 222 97 295 117
0.15 141 97 215 159 263 184
0.20 106 166 174 238 232 280
0.25 97 265 168 279 207 367
0.30 91 365 164 371 204 387
0.35 87 465 160 467 202 478
0.40 85 565 158 565 199 573
0.45 82 665 155 665 198 669
0.50 81 765 154 765 196 766
0.55 79 865 153 865 195 865
0.60 78 965 151 965 194 965
GAC (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,537 113 - - - - - - - - - - - -
1.70 8,337 113 - - - - - - - - - - - -
1.75 8,137 113 - - - - - - - - - - - -
1.80 7,937 113 - - - - - - - - - - - -
1.85 7,737 113 - - - - 7,737 162 7,950 198 8,061 222 - -
1.90 7,537 115 - - - - 7,537 170 7,752 204 7,862 228 - -
1.95 7,339 122 - - - - 7,337 178 7,552 211 7,705 336 - -
2.00 7,139 129 7,163 147 - - 7,192 183 7,394 218 7,506 431 - -
2.10 6,739 143 6,763 159 - - 6,793 196 6,996 236 7,160 525 - -
2.20 6,339 162 6,363 171 6,377 191 6,394 212 6,641 355 6,846 622 - -
2.30 5,939 186 5,963 188 5,977 211 6,074 235 6,284 536 6,493 781 - -
2.40 5,544 216 5,561 219 5,612 232 5,676 256 5,928 640 6,181 925 6,390 1,143
2.50 5,143 255 5,189 256 5,212 258 5,309 388 5,606 736 5,868 1,082 6,117 1,319
2.60 4,741 307 4,787 308 4,847 389 4,949 574 5,292 898 5,585 1,260 5,847 1,519
2.70 4,340 373 4,383 372 4,480 512 4,581 690 4,997 1,047 5,314 1,419 5,598 1,696
2.80 3,939 461 3,979 512 4,107 633 4,288 851 4,558 1,256 5,013 1,639 5,286 1,913
2.90 3,540 573 3,599 655 3,767 817 3,945 1,021 4,412 1,440 4,784 1,832 5,087 2,144
3.00 3,140 712 3,247 807 3,424 990 3,645 1,234 4,133 1,649 4,521 2,053 4,823 2,358
3.10 2,735 919 2,895 1,030 3,108 1,214 3,335 1,441 3,863 1,866 4,270 2,226 4,595 2,533
3.20 2,332 1,101 2,563 1,252 2,818 1,479 3,061 1,688 3,568 2,149 3,981 2,455 4,377 2,863
3.30 1,944 1,357 2,255 1,538 2,528 1,733 2,812 1,960 3,375 2,363 3,829 2,709 4,149 3,115
3.40 1,655 1,613 1,938 1,809 2,274 2,017 2,534 2,207 3,139 2,630 3,616 3,033 3,992 3,363
3.50 1,400 1,917 1,690 2,166 1,998 2,335 2,313 2,507 2,947 2,919 3,425 3,283 3,804 3,634
3.60 1,169 2,296 1,434 2,460 1,812 2,640 2,097 2,808 2,672 3,206 3,236 3,571 3,616 3,923
3.70 965 2,691 1,212 2,835 1,572 2,975 1,875 3,110 2,539 3,494 3,040 3,878 3,436 4,207
3.80 764 3,089 1,028 3,179 1,377 3,311 1,688 3,431 2,390 3,813 2,892 4,157 3,289 4,500
3.90 598 3,502 850 3,563 1,219 3,663 1,552 3,815 2,217 4,120 2,701 4,477 3,144 4,776
4.00 502 3,916 730 3,927 1,058 4,020 1,356 4,136 2,046 4,440 2,571 4,777 2,997 5,095
4.10 431 4,316 606 4,309 964 4,397 1,204 4,481 1,886 4,777 2,419 5,111 2,832 5,432
4.20 375 4,716 484 4,693 787 4,749 1,119 4,859 1,746 5,115 2,316 5,429 2,731 5,725
4.30 331 5,127 341 5,102 692 5,125 959 5,229 1,622 5,463 2,194 5,764 2,584 6,026
4.40 298 5,527 315 5,514 577 5,497 870 5,572 1,494 5,790 2,057 6,092 2,467 6,374
4.50 270 5,927 300 5,914 464 5,901 777 5,972 1,412 6,158 1,954 6,428 2,334 6,704
4.60 248 6,327 286 6,314 329 6,301 673 6,303 1,277 6,493 1,842 6,765 - -
4.70 228 6,727 - - - - - - - - - - - -
GAH (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 67,634 475 - - - - - - - - - - - -
6.75 66,656 475 - - - - - - - - - - - -
7.00 65,284 475 - - - - - - - - - - - -
7.25 63,994 475 - - - - - - - - - - - -
7.50 62,646 475 - - - - - - - - - - - -
7.75 61,400 475 - - - - - - - - - - - -
8.00 60,165 475 - - - - - - - - - - - -
8.25 58,915 475 - - - - - - - - - - - -
8.50 57,824 475 - - - - - - - - - - - -
8.75 56,415 475 - - - - - - - - - - - -
9.00 55,167 475 - - - - - - - - - - - -
9.25 53,917 475 - - - - - - - - - - - -
9.50 52,824 475 - - - - 53,892 475 53,935 583 - - - -
9.75 51,535 475 - - - - 52,339 475 52,765 617 - - - -
10.00 50,285 475 - - - - 50,643 480 51,314 891 - - - -
10.50 47,824 475 - - - - 48,160 524 49,253 1,345 - - - -
11.00 45,172 475 - - - - 45,761 593 47,059 1,743 - - - -
11.50 42,860 475 43,341 475 - - 43,989 669 43,916 2,166 45,674 3,872 - -
12.00 40,217 475 40,395 510 - - 41,176 1,188 42,503 2,771 43,402 4,709 - -
12.50 37,822 479 37,884 583 - - 38,605 1,642 40,348 3,345 41,187 5,485 - -
13.00 35,196 595 35,465 665 35,816 1,265 36,872 2,072 37,612 4,066 38,783 6,456 - -
13.50 32,714 754 32,962 1,005 33,063 1,723 33,313 2,744 35,202 4,840 37,077 7,454 - -
14.00 30,214 969 30,803 1,368 30,891 2,450 31,101 3,475 34,150 5,812 35,806 8,493 36,893 10,382
14.50 27,715 1,272 27,917 1,899 28,917 3,130 29,468 4,226 31,678 6,808 33,710 9,739 35,432 11,589
15.00 25,250 1,707 25,466 2,554 26,474 3,875 27,905 5,193 30,559 7,880 31,897 10,870 34,027 12,827
15.50 22,778 2,431 23,785 3,407 24,547 4,917 25,694 6,263 28,473 9,106 31,505 12,239 32,052 14,214
16.00 20,432 3,363 21,389 4,410 22,303 6,052 23,794 7,445 26,665 10,321 29,046 13,590 30,776 15,570
16.50 18,011 4,416 19,213 5,600 20,429 7,322 21,814 8,747 25,219 11,726 27,477 14,935 29,424 16,953
17.00 15,614 5,610 17,197 7,003 18,644 8,679 20,169 10,129 23,888 13,070 26,112 16,473 28,099 18,486
17.50 13,335 6,987 15,298 8,557 17,000 10,211 18,627 11,690 22,481 14,688 24,828 17,964 27,277 20,033
18.00 11,212 8,525 13,519 10,298 15,406 11,899 17,241 13,255 21,191 16,319 23,517 19,466 26,075 21,584
18.50 9,241 10,304 11,915 12,187 14,015 13,701 15,873 15,103 19,876 18,033 22,751 21,165 25,145 23,189
19.00 7,624 12,508 10,518 14,169 12,642 15,671 14,577 16,949 18,738 19,885 21,640 23,021 24,143 25,092
19.50 6,268 14,838 9,081 16,317 11,339 17,677 13,408 18,954 17,630 21,829 20,629 24,838 23,262 26,953
20.00 5,074 17,234 7,757 18,489 10,108 19,754 12,154 20,959 16,552 23,134 19,609 26,703 22,226 28,743
21.00 3,211 22,162 5,627 22,974 7,890 23,986 10,004 25,095 14,381 27,611 17,511 30,980 20,212 32,684
22.00 1,883 26,973 3,888 27,668 6,149 28,484 8,106 29,409 12,514 31,696 15,684 34,677 18,500 36,399
23.00 1,133 32,147 2,768 32,683 4,703 33,225 6,517 33,938 10,872 35,882 13,985 38,998 16,854 40,617
24.00 820 37,244 1,855 37,488 3,542 37,816 5,238 38,305 9,351 40,337 12,530 42,822 15,365 45,056
25.00 631 42,286 1,235 42,548 2,654 42,722 4,165 42,922 8,042 44,921 11,099 47,087 14,104 49,301
26.00 507 46,973 817 47,261 1,996 47,636 3,363 47,822 6,906 49,608 9,933 51,364 12,709 53,530
27.00 475 52,102 726 52,908 1,470 53,148 2,643 53,367 5,979 53,908 8,830 56,373 11,721 57,910
28.00 475 57,071 655 57,211 1,133 57,587 2,016 57,739 5,104 58,336 7,888 60,973 10,613 62,414
29.00 475 61,973 599 62,786 766 62,963 1,716 63,177 4,399 63,623 6,989 65,705 - -
GHL (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,958 113 - - - - - - - - - - - -
4.80 9,758 113 - - - - 9,843 122 9,935 155 - - - -
4.90 9,558 113 - - - - 9,644 127 9,771 160 9,879 425 - -
5.00 9,363 113 - - - - 9,447 133 9,600 236 9,707 473 - -
5.25 8,858 113 8,891 113 - - 9,064 146 9,155 310 9,261 590 - -
5.50 8,359 121 8,400 123 8,424 141 8,585 160 8,680 428 8,839 728 - -
5.75 7,860 143 7,900 146 7,968 159 7,965 248 8,231 550 8,417 870 - -
6.00 7,362 172 7,400 175 7,447 180 7,496 332 7,844 652 8,005 1,034 8,209 1,405
6.25 6,863 211 6,909 212 6,989 274 7,021 413 7,411 835 7,600 1,230 7,845 1,620
6.50 6,364 262 6,499 263 6,598 365 6,627 537 7,015 977 7,286 1,436 7,497 1,828
6.75 5,865 331 5,916 329 6,114 502 6,145 705 6,615 1,203 6,958 1,676 7,134 2,073
7.00 5,373 424 5,450 500 5,611 670 5,792 901 6,211 1,412 6,582 1,921 6,825 2,342
7.25 4,868 548 4,991 659 5,058 846 5,340 1,103 5,843 1,636 6,273 2,189 6,510 2,635
7.50 4,375 728 4,460 851 4,731 1,072 4,922 1,337 5,469 1,898 5,864 2,455 6,204 2,923
7.75 3,907 937 4,034 1,084 4,318 1,313 4,603 1,592 5,148 2,170 5,557 2,742 5,917 3,209
8.00 3,383 1,181 3,600 1,334 3,947 1,597 4,244 1,883 4,823 2,456 5,276 3,048 5,637 3,517
8.25 2,927 1,451 3,234 1,617 3,537 1,883 3,825 2,169 4,492 2,778 4,957 3,355 5,269 3,842
8.50 2,470 1,747 2,848 1,940 3,170 2,238 3,489 2,479 4,235 3,084 4,703 3,658 5,186 4,164
8.75 2,077 2,091 2,485 2,311 2,850 2,569 3,185 2,828 3,952 3,405 4,385 3,982 4,813 4,501
9.00 1,762 2,470 2,151 2,692 2,524 2,980 2,873 3,180 3,686 3,748 4,087 4,325 4,560 4,861
9.25 1,487 2,920 1,847 3,149 2,271 3,372 2,617 3,610 3,435 4,108 3,862 4,625 4,347 5,219
9.50 1,213 3,405 1,582 3,587 2,014 3,697 2,356 3,977 3,202 4,479 3,707 5,018 4,136 5,576
9.75 1,003 3,897 1,334 4,031 1,775 4,209 2,134 4,299 2,920 4,855 3,490 5,358 3,942 5,952
10.00 820 4,382 1,139 4,454 1,554 4,625 1,932 4,833 2,744 5,299 3,263 5,712 3,747 6,328
10.50 542 5,379 762 5,443 1,180 5,592 1,569 5,708 2,359 6,068 2,904 6,532 3,396 6,980
11.00 347 6,379 532 6,464 882 6,506 1,245 6,600 2,060 6,943 2,537 7,325 3,074 7,788
11.50 262 7,379 348 7,379 645 7,528 970 7,554 1,782 7,800 2,263 8,145 2,802 8,591
12.00 207 8,379 226 8,379 492 8,379 753 8,429 1,521 8,725 1,964 9,007 - -
12.50 171 9,379 200 9,379 - - 617 9,379 1,280 9,652 1,749 9,899 - -
13.00 146 10,379 - - - - - - - - - - - -
13.50 127 11,379 - - - - - - - - - - - -
14.00 114 12,379 - - - - - - - - - - - -
14.50 113 13,379 - - - - - - - - - - - -
15.00 113 14,379 - - - - - - - - - - - -
15.50 113 15,379 - - - - - - - - - - - -
16.00 113 16,379 - - - - - - - - - - - -
16.50 113 17,379 - - - - - - - - - - - -
17.00 113 18,379 - - - - - - - - - - - -
GJA (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 16,650 116 - - - -
4.19 16,455 116 - - - -
4.35 16,262 116 - - - -
4.52 16,019 116 - - - -
4.68 15,825 116 - - - -
4.84 15,632 116 - - - -
5.00 15,438 116 - - - -
5.16 15,242 116 - - - -
5.32 15,048 116 - - - -
5.48 14,853 116 - - - -
5.65 14,619 116 - - - -
5.81 14,424 116 - - - -
5.97 14,229 116 - - - -
6.13 14,034 116 - - - -
6.29 13,839 116 - - - -
6.45 13,642 116 - - - -
6.61 13,446 116 - - - -
6.77 13,251 116 - - - -
6.94 13,083 116 - - - -
7.10 12,827 116 - - - -
7.26 12,631 116 12,685 116 - -
7.42 12,434 116 12,558 116 - -
7.58 12,239 116 12,294 116 12,325 126
7.74 12,042 116 12,099 116 12,128 130
7.90 11,845 116 11,877 116 11,909 137
8.06 11,648 116 11,682 116 11,786 144
8.47 11,131 116 11,257 116 11,287 212
8.87 10,641 116 10,722 129 10,852 281
9.27 10,146 116 10,186 145 10,285 346
9.68 9,631 116 9,775 161 9,929 480
10.08 9,137 120 9,185 241 9,483 570
10.48 8,643 146 8,697 312 9,066 694
10.89 8,131 178 8,187 460 8,629 859
11.29 7,637 221 7,776 558 8,191 1,012
11.69 7,144 277 7,270 714 7,809 1,214
12.10 6,630 352 6,886 881 7,392 1,412
12.50 6,136 453 6,478 1,037 7,016 1,629
12.90 5,640 584 5,977 1,288 6,748 1,876
13.31 5,130 780 5,648 1,522 6,303 2,127
13.71 4,633 986 5,300 1,780 5,902 2,401
14.11 4,135 1,215 4,941 2,054 5,585 2,650
14.52 3,627 1,473 4,560 2,349 - -
14.92 3,135 1,760 4,214 2,674 - -
15.32 2,691 2,070 3,917 2,983 - -
15.73 2,318 2,422 - - - -
16.13 2,009 2,824 - - - -
GLI (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,539 71 - - - - - - - - - - - -
11.50 6,439 71 - - - - - - - - - - - -
12.00 6,339 71 - - - - - - - - - - - -
12.50 6,239 71 - - - - 6,261 71 6,287 73 - - - -
13.00 6,140 71 - - - - 6,161 71 6,189 75 - - - -
13.50 6,039 71 - - - - 6,063 71 6,093 77 - - - -
14.00 5,939 71 - - - - 5,965 71 5,993 79 6,011 113 - -
14.50 5,839 71 - - - - 5,865 71 5,894 81 5,919 128 - -
15.00 5,739 71 - - - - 5,767 71 5,796 85 5,819 148 - -
15.50 5,641 71 - - - - 5,669 71 5,698 97 5,718 167 - -
16.00 5,541 71 - - - - 5,571 71 5,600 114 5,629 191 - -
16.50 5,441 71 - - - - 5,473 73 5,502 129 5,521 214 - -
17.00 5,341 71 5,351 71 - - 5,375 76 5,396 144 5,429 234 - -
17.50 5,243 71 5,251 71 - - 5,277 90 5,305 165 5,343 262 - -
18.00 5,141 71 5,151 71 - - 5,177 104 5,205 191 5,331 294 - -
18.50 5,041 75 5,051 76 5,063 89 5,074 118 5,104 211 5,157 318 - -
19.00 4,941 84 4,953 85 4,965 107 4,987 139 5,036 236 5,118 349 - -
19.50 4,841 93 4,853 95 4,865 126 4,890 159 4,917 267 5,005 376 - -
20.00 4,741 105 4,753 105 4,770 143 4,775 174 4,836 295 4,945 414 - -
21.00 4,543 131 4,557 144 4,583 186 4,589 224 4,668 345 4,758 487 4,851 608
22.00 4,343 164 4,358 186 4,373 230 4,389 276 4,513 412 4,597 559 4,711 708
23.00 4,143 204 4,160 238 4,189 288 4,197 337 4,340 484 4,463 638 4,567 788
24.00 3,943 253 3,963 299 3,971 351 3,991 403 4,145 565 4,304 725 4,443 876
25.00 3,743 311 3,769 362 3,778 421 3,850 473 4,019 652 4,160 815 4,396 980
26.00 3,547 384 3,575 435 3,593 498 3,664 548 3,842 741 4,013 917 4,183 1,089
27.00 3,346 460 3,382 516 3,406 578 3,488 636 3,707 843 3,872 1,028 4,062 1,191
28.00 3,150 540 3,170 601 3,230 664 3,322 728 3,551 944 3,751 1,123 3,935 1,307
29.00 2,945 625 2,982 693 3,059 761 3,155 826 3,414 1,052 3,620 1,249 3,822 1,438
30.00 2,745 714 2,808 791 2,891 863 2,994 931 3,278 1,169 3,496 1,377 3,716 1,554
31.00 2,545 809 2,638 898 2,728 970 2,842 1,045 3,148 1,289 3,382 1,493 3,603 1,676
32.00 2,361 909 2,448 1,009 2,572 1,088 2,695 1,163 3,022 1,408 3,265 1,620 3,489 1,815
33.00 2,148 1,017 2,279 1,129 2,418 1,209 2,553 1,284 2,899 1,548 3,149 1,765 3,396 1,955
34.00 1,957 1,133 2,117 1,255 2,274 1,335 2,418 1,415 2,782 1,689 3,049 1,897 3,298 2,093
35.00 1,772 1,255 1,961 1,385 2,137 1,481 2,301 1,552 2,667 1,828 2,941 2,030 3,215 2,231
36.00 1,616 1,386 1,812 1,525 1,993 1,623 2,170 1,693 2,558 1,983 2,852 2,180 3,122 2,374
37.00 1,479 1,531 1,670 1,667 1,866 1,767 2,051 1,841 2,455 2,140 2,747 2,340 3,030 2,528
38.00 1,351 1,681 1,546 1,819 1,762 1,909 1,938 2,015 2,357 2,289 2,659 2,486 2,948 2,676
39.00 1,230 1,841 1,415 1,974 1,630 2,070 1,834 2,158 2,269 2,443 2,567 2,639 2,869 2,827
40.00 1,121 2,005 1,314 2,137 1,529 2,233 1,733 2,338 2,210 2,610 2,508 2,797 2,808 2,982
41.00 1,021 2,193 1,212 2,302 1,429 2,402 1,646 2,508 2,097 2,757 2,437 2,963 2,722 3,144
42.00 925 2,394 1,118 2,477 1,339 2,579 1,546 2,680 1,994 2,925 2,347 3,124 2,645 3,300
43.00 831 2,594 1,026 2,665 1,246 2,760 1,459 2,854 1,918 3,096 2,277 3,282 2,585 3,468
44.00 747 2,794 940 2,841 1,155 2,943 1,371 3,027 1,843 3,264 2,211 3,452 2,521 3,630
GLX (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,857 176 - - - - 27,857 176 27,855 176 - - - -
17.50 27,360 176 - - - - 27,371 176 27,406 176 - - - -
18.00 26,860 176 - - - - 26,871 176 26,906 176 - - - -
18.50 26,360 176 - - - - 26,371 176 26,406 176 - - - -
19.00 25,860 176 - - - - 25,869 176 25,906 176 - - - -
19.50 25,360 176 - - - - 25,368 176 25,406 176 - - - -
20.00 24,860 176 - - - - 25,028 176 25,135 176 25,218 235 - -
21.00 23,861 176 - - - - 23,860 176 23,906 176 23,946 313 - -
22.00 22,863 176 - - - - 22,953 176 23,041 176 23,117 381 - -
23.00 21,864 176 21,864 176 - - 21,863 176 21,885 246 21,864 532 - -
24.00 20,867 176 20,865 176 - - 20,865 176 20,864 333 21,078 671 - -
25.00 19,870 176 19,874 176 - - 19,972 176 20,089 454 20,197 864 - -
26.00 18,870 176 18,874 176 18,873 176 18,932 180 19,039 594 19,342 1,054 - -
27.00 17,870 176 17,874 176 17,871 176 17,978 274 18,116 771 18,502 1,300 - -
28.00 16,870 176 16,871 176 16,867 189 16,983 409 17,243 953 17,533 1,547 18,326 2,118
29.00 15,879 176 15,888 176 15,892 284 15,965 525 16,336 1,227 16,717 1,864 17,601 2,449
30.00 14,879 176 14,888 202 14,892 429 14,970 715 15,468 1,491 16,026 2,192 16,854 2,812
31.00 13,878 222 13,875 232 13,891 604 13,914 954 14,587 1,805 15,354 2,533 16,157 3,216
32.00 13,049 293 13,138 457 13,200 831 13,303 1,217 13,787 2,157 14,604 2,921 15,481 3,607
33.00 11,886 399 11,915 643 11,944 1,094 12,094 1,504 12,965 2,556 13,737 3,374 14,804 4,079
34.00 11,022 552 11,114 887 11,174 1,418 11,281 1,905 12,216 2,927 13,089 3,854 14,186 4,554
35.00 9,880 835 9,923 1,220 10,274 1,790 10,393 2,270 11,573 3,366 12,296 4,324 13,570 5,103
36.00 8,980 1,159 9,117 1,594 9,354 2,212 9,486 2,726 10,670 3,820 11,691 4,854 12,953 5,661
37.00 7,906 1,553 8,153 2,050 8,295 2,674 8,807 3,209 9,966 4,390 11,101 5,404 12,389 6,223
38.00 6,985 2,014 7,254 2,588 7,478 3,208 8,275 3,764 9,425 4,923 10,525 5,953 11,858 6,783
39.00 5,970 2,522 6,298 3,179 6,825 3,806 7,348 4,355 8,917 5,516 9,998 6,564 11,300 7,393
40.00 5,040 3,115 5,524 3,838 6,105 4,449 6,773 4,963 8,264 6,131 9,440 7,199 10,771 8,030
41.00 4,161 3,788 4,804 4,579 5,492 5,171 6,201 5,664 7,763 6,784 8,954 7,822 10,129 8,663
42.00 3,374 4,680 4,148 5,350 4,906 5,914 5,632 6,385 7,267 7,470 8,476 8,497 9,667 9,297
43.00 2,779 5,600 3,602 6,191 4,418 6,683 5,141 7,146 6,777 8,212 7,988 9,209 9,194 9,849
44.00 2,253 6,549 3,071 6,915 3,928 7,545 4,693 7,989 6,312 8,979 7,551 9,910 8,781 10,540
45.00 1,787 7,445 2,583 7,761 3,440 8,384 4,216 8,524 5,921 9,779 7,146 10,621 8,381 11,218
46.00 1,391 8,540 2,156 8,723 3,023 9,137 3,787 9,558 5,476 10,459 6,728 11,411 7,993 11,930
47.00 1,052 9,474 1,793 9,538 2,612 9,993 3,384 10,464 5,103 11,267 6,320 12,175 7,576 12,689
48.00 793 10,446 1,476 10,729 2,282 11,046 3,023 11,274 4,734 12,080 6,166 12,949 7,227 13,437
49.00 539 11,457 1,187 11,669 1,958 11,992 2,711 12,089 4,337 12,896 5,637 13,758 7,012 14,191
50.00 419 12,446 983 12,482 1,705 12,772 2,367 12,865 4,032 13,881 5,284 14,299 6,574 14,957
52.50 250 14,922 585 15,042 1,148 15,095 1,746 15,259 3,236 15,856 4,615 16,348 5,796 16,970
55.00 176 17,419 345 17,444 737 17,502 1,257 17,619 2,622 18,036 3,937 18,956 5,186 19,133
57.50 176 19,916 222 19,928 497 19,970 886 20,016 2,145 20,327 3,374 20,691 4,566 21,174
60.00 176 22,412 185 22,411 324 22,426 626 22,470 1,715 22,622 2,864 22,946 - -
62.50 176 24,911 - - - - - - - - - - - -
GWM (應用日期 : 09/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 6,552 55 - - - - - - - - - - - -
8.25 6,428 55 - - - - 6,461 55 6,509 55 - - - -
8.50 6,303 55 - - - - 6,341 55 6,391 55 6,452 109 - -
8.75 6,178 55 6,189 55 - - 6,214 55 6,265 55 6,343 124 - -
9.00 6,053 55 6,064 55 6,081 55 6,089 55 6,148 55 6,225 145 - -
9.25 5,928 55 5,941 55 5,956 55 5,972 55 6,030 72 6,116 162 - -
9.50 5,803 55 5,816 55 5,829 55 5,847 55 5,913 94 6,005 188 - -
9.75 5,678 55 5,694 55 5,703 55 5,719 55 5,803 110 5,894 206 - -
10.00 5,553 55 5,569 55 5,579 55 5,596 55 5,686 131 5,782 235 - -
10.50 5,303 55 5,318 55 5,336 55 5,361 55 5,456 175 5,574 286 - -
11.00 5,056 55 5,069 55 5,092 55 5,119 76 5,277 216 5,364 340 - -
11.50 4,804 55 4,824 55 4,850 55 4,894 118 4,903 265 5,158 409 - -
12.00 4,628 55 4,658 55 4,672 79 4,684 155 4,714 333 4,892 482 - -
12.50 4,306 56 4,331 58 4,361 123 4,429 195 4,549 392 4,765 566 - -
13.00 4,056 70 4,073 89 4,105 164 4,174 254 4,287 479 4,500 652 - -
13.50 3,807 88 3,829 134 3,899 215 3,908 319 4,092 561 4,308 750 - -
14.00 3,557 111 3,582 167 3,639 277 3,738 390 3,913 654 4,140 854 4,322 1,113
14.50 3,307 143 3,330 224 3,404 349 3,468 473 3,741 759 3,990 960 4,162 1,255
15.00 3,059 185 3,096 299 3,203 439 3,319 571 3,566 867 3,818 1,089 4,010 1,379
15.50 2,814 266 2,865 379 2,966 531 3,119 675 3,395 985 3,643 1,218 3,859 1,491
16.00 2,563 346 2,652 476 2,769 645 2,897 792 3,234 1,103 3,492 1,359 3,707 1,631
16.50 2,311 449 2,443 593 2,605 762 2,739 909 3,064 1,239 3,348 1,505 3,570 1,770
17.00 2,090 557 2,260 720 2,399 894 2,544 1,049 2,939 1,387 3,207 1,648 3,437 1,910
17.50 1,871 683 2,076 859 2,221 1,031 2,377 1,184 2,768 1,535 3,076 1,803 3,293 2,068
18.00 1,634 824 1,881 1,014 2,045 1,190 2,219 1,340 2,625 1,701 2,941 1,966 3,151 2,226
18.50 1,419 984 1,700 1,188 1,894 1,353 2,081 1,506 2,489 1,863 2,816 2,133 3,058 2,402
19.00 1,211 1,156 1,532 1,379 1,752 1,541 1,939 1,691 2,361 2,033 2,704 2,300 2,930 2,559
19.50 1,054 1,340 1,388 1,575 1,618 1,723 1,810 1,868 2,253 2,212 2,580 2,466 2,835 2,742
20.00 907 1,550 1,257 1,770 1,491 1,930 1,690 2,059 2,116 2,400 2,481 2,650 2,729 2,931
21.00 651 1,996 993 2,187 1,238 2,329 1,468 2,463 1,924 2,772 2,278 3,012 2,552 3,296
22.00 453 2,504 774 2,633 1,022 2,748 1,249 2,872 1,737 3,155 2,085 3,391 2,360 3,686
23.00 305 3,003 594 3,097 836 3,194 1,058 3,295 1,563 3,562 1,928 3,790 2,197 4,054
24.00 202 3,483 446 3,523 679 3,652 894 3,752 1,391 3,980 1,780 4,189 2,036 4,442
25.00 118 3,993 341 4,064 546 4,126 751 4,201 1,238 4,418 1,621 4,625 1,876 4,890
26.00 91 4,500 256 4,563 434 4,610 627 4,679 1,100 4,862 1,475 5,048 1,743 5,228
27.00 72 4,988 177 5,044 348 5,108 523 5,125 979 5,298 1,347 5,486 1,592 5,636
28.00 59 5,483 147 5,531 269 5,553 434 5,643 869 5,761 1,226 5,943 1,466 6,161
|
|