|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,447 319 - - - - 46,701 319 46,695 319 - - - -
8.25 45,199 319 - - - - 45,464 319 45,457 337 - - - -
8.50 44,193 319 - - - - 44,347 319 44,390 357 - - - -
8.75 42,703 319 - - - - 43,055 319 43,049 377 - - - -
9.00 41,456 319 - - - - 41,802 319 41,729 397 41,737 479 - -
9.25 40,440 319 40,560 319 40,584 319 40,580 319 40,616 417 40,700 515 - -
9.50 38,961 319 39,087 319 39,261 319 39,263 333 39,255 438 39,264 546 - -
9.75 37,723 319 38,548 319 38,644 319 38,709 351 38,863 472 39,052 575 39,214 653
10.00 36,473 319 36,602 319 36,748 319 36,788 370 36,815 503 36,878 604 36,898 695
10.50 33,974 319 34,656 319 34,742 341 34,796 421 34,953 562 35,147 680 35,246 796
11.00 31,492 319 31,643 319 31,818 381 31,823 478 31,815 635 31,825 780 31,883 1,356
11.50 28,980 319 29,133 354 29,302 439 29,349 536 29,341 736 29,351 1,333 29,496 1,828
12.00 26,477 319 26,658 411 26,793 495 26,875 637 27,016 1,104 27,155 1,815 27,076 2,503
12.50 23,978 381 24,156 475 24,970 592 25,058 753 25,288 1,623 25,560 2,508 25,528 3,159
13.00 21,478 512 22,153 578 22,266 707 22,333 1,148 22,531 2,347 22,792 3,233 23,556 4,055
13.50 18,983 720 19,200 722 19,393 862 19,452 1,860 19,757 3,121 20,639 4,122 22,414 5,018
14.00 16,520 1,059 16,715 1,048 16,900 1,513 16,946 2,608 17,857 4,103 18,885 5,187 20,653 6,178
14.50 13,993 1,624 14,377 1,775 14,882 2,372 14,974 3,690 15,858 5,292 17,562 6,419 18,994 7,361
15.00 11,507 2,483 12,073 2,710 12,515 3,430 12,921 4,946 14,138 6,436 15,905 7,701 17,378 8,688
15.50 9,064 3,601 9,779 3,988 10,555 4,804 11,095 6,370 12,487 7,904 14,126 9,220 15,921 10,022
16.00 6,664 5,019 7,815 5,718 8,736 6,454 9,322 8,185 11,125 9,713 12,869 10,638 14,498 11,498
16.50 4,808 6,948 6,010 7,759 7,072 8,394 7,781 10,026 9,579 11,417 11,360 12,452 13,204 13,178
17.00 3,490 9,380 4,525 9,890 5,708 10,401 6,392 12,008 8,283 13,287 10,137 14,256 11,997 14,846
17.50 2,430 11,886 3,255 12,198 4,359 12,579 5,199 14,126 7,109 15,025 8,990 16,144 10,811 16,683
18.00 1,623 14,386 2,210 14,631 3,330 14,923 4,117 16,308 6,249 17,004 7,979 18,154 9,763 18,836
18.50 1,139 16,905 1,614 17,188 2,501 17,349 3,278 18,608 5,362 19,470 7,183 20,189 8,656 20,892
19.00 838 19,548 965 19,741 1,853 19,860 2,475 20,974 4,469 21,735 6,328 22,338 7,973 23,011
19.50 647 21,895 824 21,960 1,303 22,456 1,870 23,429 3,766 24,023 5,478 24,593 7,150 25,112
20.00 519 24,659 718 24,877 910 25,016 1,546 25,931 3,164 26,425 4,790 26,911 6,345 27,412
21.00 367 29,558 576 30,013 732 30,168 850 30,766 2,264 31,351 3,601 31,724 5,090 32,039
22.00 319 34,403 484 34,459 615 35,025 732 35,625 1,562 36,127 2,748 36,616 3,987 36,833
23.00 319 39,639 422 39,817 535 40,024 631 41,129 1,191 41,435 1,946 41,721 3,187 41,953
24.00 319 44,401 375 44,457 475 44,510 576 45,549 801 45,852 1,578 46,145 2,425 46,343
25.00 319 49,386 - - - - - - - - - - - -
26.00 319 54,524 - - - - - - - - - - - -
AAC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,156 301 - - - - - - - - - - - -
20.00 29,654 301 - - - - 29,828 301 30,034 321 - - - -
21.00 28,655 301 - - - - 28,838 301 29,073 331 - - - -
22.00 27,679 301 - - - - 27,849 301 28,127 415 - - - -
23.00 26,684 301 - - - - 26,874 301 27,191 546 - - - -
24.00 25,660 301 - - - - 25,884 311 26,096 711 - - - -
25.00 24,661 301 - - - - 24,935 321 25,183 882 - - - -
26.00 23,795 301 - - - - 23,965 429 24,132 1,063 - - - -
27.00 22,694 306 - - - - 22,986 576 23,286 1,294 23,932 2,037 - -
28.00 21,729 375 - - - - 22,028 702 22,296 1,571 23,250 2,379 - -
29.00 20,668 466 - - - - 21,006 898 21,407 1,846 22,275 2,714 - -
30.00 19,668 580 19,761 653 - - 20,018 1,139 20,555 2,188 21,535 3,098 - -
31.00 18,670 729 18,783 842 18,850 1,125 19,132 1,381 19,979 2,507 20,777 3,506 - -
32.00 17,672 917 17,832 1,110 18,022 1,400 18,158 1,698 19,103 2,963 20,024 3,914 - -
33.00 16,685 1,149 16,785 1,400 16,859 1,702 17,328 2,030 18,289 3,314 19,270 4,441 20,360 5,261
34.00 15,676 1,433 15,863 1,700 15,943 2,046 16,456 2,431 17,739 3,762 18,577 4,939 19,691 5,749
35.00 14,699 1,765 14,871 2,053 15,070 2,433 15,487 2,830 16,819 4,234 17,887 5,343 19,056 6,236
36.00 13,685 2,171 13,821 2,457 14,209 2,846 14,676 3,311 16,106 4,727 17,177 5,845 18,475 6,806
37.00 12,678 2,575 12,899 2,892 13,364 3,288 13,883 3,781 15,304 5,253 16,552 6,422 17,754 7,440
38.00 11,679 3,006 11,998 3,365 12,542 3,787 13,124 4,340 14,634 5,808 15,967 6,971 17,154 7,927
39.00 10,685 3,459 11,113 3,872 11,743 4,308 12,375 4,892 13,985 6,370 15,355 7,515 16,607 8,527
40.00 9,694 3,949 10,260 4,419 10,969 4,870 11,661 5,497 13,358 6,971 14,760 8,185 16,121 9,160
41.00 8,687 4,486 9,426 4,995 10,353 5,463 10,966 6,125 12,744 7,667 14,256 8,966 15,609 9,839
42.00 7,722 5,065 8,643 5,636 9,505 6,137 10,310 6,796 12,239 8,299 13,535 9,511 15,067 10,463
43.00 6,843 5,716 7,892 6,323 8,863 6,867 9,674 7,552 11,652 8,965 13,185 10,183 14,592 11,152
44.00 6,157 6,428 7,202 7,047 8,254 7,661 9,157 8,298 11,148 9,779 12,828 10,934 14,205 11,856
45.00 5,526 7,182 6,544 7,813 7,670 8,464 8,577 9,070 10,672 10,448 12,188 11,656 13,723 12,553
46.00 4,947 7,995 5,929 8,592 7,112 9,316 8,044 9,726 10,222 11,007 11,753 12,412 13,302 13,284
47.00 4,400 8,958 5,318 9,533 6,558 10,168 7,559 10,727 9,577 12,063 11,359 13,176 12,903 14,049
48.00 3,894 9,978 4,741 10,425 6,019 11,022 7,057 11,554 9,354 12,800 10,874 13,930 12,535 14,786
49.00 3,425 10,986 4,258 11,366 5,507 11,835 6,560 12,381 8,882 13,679 10,512 14,783 12,147 15,513
50.00 2,998 11,986 3,808 12,301 5,034 12,796 6,091 13,254 8,448 14,474 10,153 15,555 11,758 16,318
52.50 2,076 14,504 2,852 14,717 3,981 15,023 5,045 15,475 7,418 16,571 9,124 17,544 10,794 18,360
55.00 1,336 17,022 2,092 17,174 3,110 17,441 4,150 17,772 6,500 18,719 8,257 19,505 9,900 20,345
57.50 859 19,519 1,502 19,562 2,414 19,878 3,391 20,133 5,686 20,956 7,410 21,800 9,115 22,501
60.00 611 22,062 1,054 22,216 1,854 22,320 2,756 22,537 4,969 23,216 6,711 23,987 - -
62.50 454 24,519 738 24,586 1,416 24,627 2,232 24,698 4,336 25,525 6,020 26,262 - -
65.00 351 27,068 524 27,127 1,075 27,348 1,797 27,424 3,761 27,922 5,416 28,462 - -
67.50 301 29,525 383 29,578 781 29,771 1,445 29,817 3,232 30,048 4,812 30,842 - -
70.00 301 32,104 301 32,177 597 32,221 1,132 32,347 2,797 32,668 4,280 33,186 - -
72.50 301 34,618 301 34,694 454 34,737 903 34,815 2,428 35,050 3,879 35,525 - -
75.00 301 37,084 - - - - 741 37,225 2,115 37,371 - - - -
77.50 301 39,601 - - - - 574 39,750 1,839 39,898 - - - -
80.00 301 42,025 - - - - 444 42,025 - - - - - -
ACC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 7,287 60 - - - - - - - - - - - -
12.00 7,039 60 - - - - - - - - - - - -
12.50 6,789 60 - - - - - - - - - - - -
13.00 6,540 60 - - - - - - - - - - - -
13.50 6,292 60 - - - - - - - - - - - -
14.00 6,040 60 - - - - - - - - - - - -
14.50 5,790 60 - - - - 5,867 60 5,974 92 6,030 176 - -
15.00 5,542 60 - - - - 5,615 60 5,723 122 5,802 219 - -
15.50 5,291 60 5,314 60 - - 5,384 60 5,506 147 5,583 259 - -
16.00 5,041 60 5,064 60 - - 5,134 67 5,256 192 5,361 327 - -
16.50 4,792 60 4,814 62 - - 4,884 100 5,025 245 5,139 382 - -
17.00 4,542 71 4,572 74 4,598 74 4,641 130 4,794 299 4,897 461 - -
17.50 4,293 87 4,319 88 4,354 108 4,413 179 4,573 348 4,685 540 4,737 715
18.00 4,042 107 4,069 108 4,104 142 4,175 226 4,347 421 4,467 629 4,537 829
18.50 3,806 134 3,836 154 3,945 192 4,017 281 4,113 497 4,255 728 4,348 932
19.00 3,542 168 3,572 202 3,643 252 3,675 360 3,991 586 4,050 829 4,166 1,052
19.50 3,294 213 3,331 264 3,393 315 3,483 433 3,707 679 3,907 948 3,990 1,168
20.00 3,044 272 3,101 331 3,162 399 3,210 522 3,501 784 3,674 1,064 3,853 1,275
21.00 2,545 445 2,602 520 2,694 600 2,807 735 3,139 1,016 3,334 1,331 3,507 1,559
22.00 2,048 664 2,175 749 2,306 857 2,460 1,004 2,781 1,305 2,934 1,614 3,188 1,842
23.00 1,563 929 1,766 1,039 1,950 1,181 2,103 1,317 2,485 1,605 2,624 1,905 2,837 2,170
24.00 1,157 1,265 1,385 1,405 1,592 1,531 1,789 1,656 2,189 1,934 2,337 2,255 2,577 2,475
25.00 864 1,687 1,082 1,824 1,299 1,942 1,504 2,054 1,918 2,281 2,062 2,607 2,321 2,812
26.00 620 2,185 806 2,272 1,036 2,365 1,244 2,415 1,668 2,658 1,825 2,989 2,100 3,214
27.00 426 2,686 577 2,742 804 2,814 1,013 2,896 1,449 3,068 1,606 3,354 1,888 3,551
28.00 267 3,189 409 3,199 618 3,285 818 3,304 1,251 3,495 1,403 3,750 1,705 3,946
29.00 185 3,688 287 3,694 465 3,765 658 3,816 1,076 3,968 1,233 4,162 1,525 4,339
30.00 135 4,188 202 4,192 346 4,227 516 4,240 932 4,376 1,066 4,599 1,372 4,751
31.00 103 4,689 133 4,738 261 4,752 408 4,772 789 4,842 933 5,017 1,223 5,169
32.00 82 5,188 87 5,240 187 5,254 319 5,272 672 5,308 801 5,452 1,103 5,588
33.00 67 5,689 74 5,769 150 5,788 254 5,808 570 5,848 707 5,899 984 6,019
34.00 60 6,189 66 6,199 115 6,209 204 6,220 484 6,311 603 6,362 876 6,474
35.00 60 6,689 - - - - - - - - - - - -
AIA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 43,903 311 - - - - 44,217 311 44,547 311 - - - -
39.00 42,903 311 - - - - 43,263 311 43,576 311 - - - -
40.00 41,906 311 - - - - 42,237 311 42,606 311 - - - -
41.00 40,907 311 - - - - 41,246 311 41,635 311 - - - -
42.00 39,910 311 - - - - 40,299 311 40,663 311 - - - -
43.00 38,912 311 - - - - 39,309 311 39,692 311 - - - -
44.00 37,913 311 - - - - 38,322 311 38,720 311 39,073 812 - -
45.00 36,913 311 37,079 311 - - 37,324 311 37,710 347 38,147 921 - -
46.00 35,933 311 36,101 311 - - 36,341 311 36,807 435 37,368 1,061 - -
47.00 34,916 311 35,090 311 35,242 311 35,304 311 35,863 526 36,396 1,208 36,489 1,607
48.00 33,917 311 34,097 311 34,190 311 34,353 311 34,939 645 35,475 1,409 35,585 1,808
49.00 32,922 311 33,099 311 33,190 311 33,359 311 34,009 735 34,571 1,609 34,694 2,053
50.00 31,922 311 32,104 311 32,245 311 32,353 311 33,040 868 33,777 1,793 33,911 2,309
52.50 29,423 311 29,619 311 29,735 311 29,875 311 31,017 1,297 31,411 2,386 31,760 2,973
55.00 26,928 311 27,129 311 27,247 311 27,398 552 28,467 1,832 29,261 3,110 29,727 3,792
57.50 24,432 325 24,640 331 24,757 478 25,101 947 26,260 2,481 27,357 3,901 27,821 4,725
60.00 21,934 496 22,137 575 22,255 917 22,786 1,498 24,354 3,230 25,346 4,725 26,195 5,700
62.50 19,440 805 19,631 1,004 19,992 1,467 20,564 2,225 22,231 4,110 23,387 5,736 24,007 6,893
65.00 16,951 1,381 17,289 1,642 17,775 2,298 18,408 3,169 20,403 5,149 21,583 6,872 22,534 8,058
67.50 14,469 2,229 14,959 2,520 15,607 3,363 16,373 4,288 18,596 6,293 19,910 8,106 21,011 9,373
70.00 12,001 3,251 12,714 3,632 13,556 4,672 14,465 5,581 16,891 7,627 18,270 9,399 19,577 10,717
72.50 9,528 4,433 10,489 5,064 11,600 6,127 12,646 7,051 15,082 9,042 16,705 10,927 18,064 12,256
75.00 7,167 5,881 8,602 6,780 9,824 7,799 10,998 8,671 13,595 10,535 15,335 12,560 16,803 13,829
77.50 5,424 7,788 6,860 8,785 8,257 9,693 9,483 10,493 12,226 12,507 13,935 14,119 15,560 15,499
80.00 4,100 10,254 5,398 10,921 6,872 11,673 8,189 12,389 10,993 14,035 12,823 15,869 14,346 17,056
82.50 3,008 12,740 4,176 13,146 5,725 13,778 7,079 14,438 9,765 15,966 11,737 17,788 13,404 19,042
85.00 2,110 15,243 3,216 15,470 4,736 15,973 6,079 16,550 8,877 17,876 10,904 19,633 12,314 20,923
87.50 1,391 17,748 2,411 17,864 3,911 18,251 5,234 18,729 7,816 19,879 9,871 21,664 11,503 22,826
90.00 853 20,248 1,791 20,422 3,197 20,582 4,483 21,006 6,993 22,136 9,022 23,670 10,717 24,836
92.50 596 22,890 1,299 23,056 2,599 23,197 3,824 23,317 6,166 24,302 8,340 25,723 9,890 26,843
95.00 435 25,318 943 25,444 2,096 25,543 3,256 25,656 5,405 26,465 7,660 27,833 9,278 28,923
97.50 331 27,754 677 27,912 1,712 28,039 2,773 28,177 4,739 28,693 7,038 29,976 8,561 31,083
100.00 311 30,418 539 30,598 1,380 30,697 2,370 30,831 4,128 31,148 6,529 32,067 7,845 33,117
102.50 311 32,923 409 33,097 1,109 33,201 2,034 33,331 3,603 33,642 6,038 34,289 7,322 35,112
105.00 311 35,430 311 35,596 914 35,714 1,747 35,833 3,118 36,121 5,607 36,419 6,765 37,385
107.50 311 37,930 311 38,086 765 38,204 1,486 38,323 2,676 38,590 5,094 38,881 - -
110.00 311 40,442 - - - - - - - - - - - -
AIR (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,210 67 - - - - - - - - - - - -
2.20 7,010 67 - - - - - - - - - - - -
2.30 6,777 67 - - - - - - - - - - - -
2.40 6,577 67 - - - - - - - - - - - -
2.50 6,377 67 - - - - - - - - - - - -
2.60 6,196 67 - - - - - - - - - - - -
2.70 5,978 67 - - - - - - - - - - - -
2.80 5,778 67 - - - - - - - - - - - -
2.90 5,596 67 - - - - - - - - - - - -
3.00 5,394 67 - - - - - - - - - - - -
3.10 5,194 67 - - - - - - - - - - - -
3.20 4,994 67 - - - - - - - - - - - -
3.30 4,794 71 - - - - 4,860 115 5,017 244 - - - -
3.40 4,594 79 - - - - 4,660 122 4,886 299 - - - -
3.50 4,393 86 - - - - 4,485 130 4,710 347 - - - -
3.60 4,193 95 - - - - 4,329 139 4,533 393 - - - -
3.70 3,982 106 - - - - 4,109 204 4,354 444 - - - -
3.80 3,793 121 - - - - 3,972 266 4,197 524 - - - -
3.90 3,582 137 - - - - 3,792 355 4,060 568 - - - -
4.00 3,382 155 3,406 156 3,477 270 3,590 407 3,880 646 4,089 874 4,334 1,061
4.10 3,184 179 3,226 218 3,296 364 3,429 455 3,740 725 3,930 969 4,198 1,159
4.20 3,012 208 3,042 278 3,132 412 3,229 540 3,580 816 3,791 1,070 4,079 1,267
4.30 2,782 244 2,857 336 3,017 473 3,082 619 3,437 920 3,671 1,155 3,941 1,353
4.40 2,597 291 2,718 395 2,764 551 2,954 722 3,274 1,013 3,550 1,263 3,802 1,466
4.50 2,382 345 2,545 484 2,681 664 2,788 801 3,149 1,098 3,369 1,362 3,681 1,575
4.60 2,194 429 2,311 577 2,441 742 2,656 897 3,024 1,225 3,285 1,490 3,559 1,703
4.70 2,000 514 2,136 689 2,356 848 2,486 1,022 2,838 1,333 3,161 1,596 3,457 1,810
4.80 1,812 601 2,005 797 2,148 974 2,333 1,115 2,709 1,439 3,035 1,703 3,354 1,914
4.90 1,623 717 1,825 909 2,025 1,073 2,197 1,254 2,598 1,558 2,909 1,830 3,190 2,035
5.00 1,431 831 1,693 1,033 1,883 1,197 2,079 1,371 2,506 1,683 2,821 1,936 3,085 2,161
5.25 1,031 1,151 1,347 1,384 1,556 1,544 1,765 1,691 2,192 1,988 2,556 2,251 2,846 2,476
5.50 730 1,577 1,046 1,776 1,278 1,901 1,502 2,040 1,949 2,365 2,304 2,625 2,643 2,804
5.75 504 2,079 797 2,216 1,031 2,351 1,272 2,447 1,741 2,728 2,088 2,976 2,416 3,200
6.00 321 2,568 621 2,660 822 2,773 1,058 2,831 1,528 3,098 1,908 3,365 2,224 3,550
6.25 236 3,069 473 3,128 690 3,145 885 3,264 1,354 3,536 1,724 3,740 2,114 3,942
6.50 183 3,585 360 3,605 523 3,664 734 3,765 1,174 3,912 1,559 4,152 1,914 4,336
6.75 149 4,068 238 4,068 417 4,156 608 4,206 1,041 4,385 1,438 4,560 1,755 4,739
7.00 125 4,568 155 4,594 352 4,624 512 4,640 902 4,794 1,288 4,993 1,639 5,130
7.25 109 5,068 142 5,082 287 5,092 413 5,101 788 5,240 1,160 5,418 1,496 5,535
7.50 95 5,568 131 5,610 156 5,626 306 5,640 704 5,698 1,058 5,861 1,375 6,018
7.75 86 6,068 122 6,082 146 6,092 238 6,122 616 6,154 951 6,278 - -
8.00 79 6,568 115 6,582 - - 160 6,601 527 6,626 842 6,736 - -
8.25 74 7,068 109 7,068 - - 151 7,068 472 7,068 761 7,181 - -
ALB (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 60,147 607 - - - - 61,040 607 - - - - - -
57.50 - - 58,909 607 - - - - 59,143 607 - - - - - -
60.00 - - 58,065 607 - - - - 58,408 607 - - - - - -
62.50 - - 56,664 607 - - - - 56,930 607 - - - - - -
65.00 - - 55,280 607 - - - - 55,832 607 56,632 617 - - - -
67.50 - - 54,222 607 - - - - 54,641 607 54,689 622 - - - -
70.00 - - 52,874 607 - - - - 53,481 607 53,824 632 - - - -
72.50 - - 51,701 607 - - - - 52,175 607 52,277 642 - - - -
75.00 - - 50,161 607 - - - - 51,379 607 51,571 762 - - - -
77.50 - - 49,056 607 - - - - 49,240 607 50,323 926 - - - -
80.00 - - 47,676 607 48,117 607 - - 48,557 612 49,515 1,112 49,662 2,115 - -
82.50 - - 46,684 607 46,876 607 - - 47,033 617 47,108 1,313 48,394 2,425 - -
85.00 - - 45,325 607 45,640 607 - - 46,108 727 46,748 1,583 46,829 2,787 - -
87.50 - - 43,923 607 44,432 618 - - 45,224 888 45,454 1,843 45,910 3,147 - -
90.00 - - 42,808 715 42,965 725 - - 43,058 1,115 44,891 2,136 45,080 3,516 - -
92.50 - - 41,556 856 41,719 866 42,193 1,086 42,704 1,318 42,936 2,480 43,901 3,963 44,536 5,087
95.00 - - 40,176 1,019 40,765 1,029 40,897 1,338 41,242 1,573 42,493 2,838 42,701 4,417 44,080 5,567
97.50 - - 38,927 1,213 39,108 1,219 39,201 1,592 39,359 1,866 41,351 3,217 41,999 4,845 42,543 6,134
100.00 - - 37,687 1,444 37,873 1,519 38,254 1,887 38,330 2,173 39,623 3,653 40,388 5,357 42,082 6,665
102.50 - - 36,543 1,712 36,750 1,823 37,137 2,210 37,668 2,517 38,920 4,096 39,553 5,910 40,636 7,212
105.00 - - 35,182 2,023 35,433 2,183 36,001 2,570 36,146 2,884 38,000 4,530 38,724 6,436 39,709 7,726
107.50 - - 33,934 2,379 34,230 2,568 34,573 2,962 34,676 3,293 36,720 5,074 38,164 6,971 38,769 8,392
110.00 32,636 2,762 32,686 2,771 32,889 2,970 33,719 3,370 33,893 3,717 35,332 5,627 36,172 7,593 37,864 8,979
112.50 31,387 3,200 31,437 3,203 31,645 3,404 32,245 3,819 33,159 4,181 34,722 6,145 36,068 8,170 36,830 9,603
115.00 30,137 3,667 30,189 3,665 30,447 3,867 31,345 4,294 31,548 4,666 33,468 6,751 34,555 8,744 35,689 10,243
117.50 28,888 4,153 28,941 4,158 29,557 4,355 30,195 4,799 30,765 5,186 32,416 7,402 34,199 9,373 35,025 10,830
120.00 27,638 4,650 27,710 4,659 27,910 4,866 29,029 5,332 29,265 5,725 31,373 8,022 32,951 10,035 34,677 11,518
122.50 26,388 5,149 26,467 5,167 27,074 5,401 27,374 5,890 28,538 6,315 30,745 8,597 31,913 10,675 34,161 12,251
125.00 25,139 5,648 25,195 5,684 25,426 5,965 26,730 6,482 27,640 6,898 29,445 9,348 31,189 11,376 33,392 13,003
127.50 23,889 6,149 23,965 6,207 24,695 6,552 25,285 7,103 26,200 7,528 28,244 10,016 30,228 12,097 32,438 13,658
130.00 22,589 6,651 22,707 6,747 23,230 7,160 24,094 7,728 25,028 8,190 27,769 10,687 29,452 12,802 31,891 14,416
132.50 21,382 7,162 21,442 7,306 22,141 7,787 23,269 8,401 24,457 8,913 27,364 11,442 29,123 13,543 30,857 15,180
135.00 20,121 7,681 20,187 7,879 20,897 8,450 22,257 9,102 23,023 9,704 25,714 12,237 27,968 14,383 29,582 15,935
137.50 18,852 8,226 18,944 8,486 19,816 9,135 21,050 9,833 22,204 10,538 25,464 13,047 27,454 15,216 29,283 16,863
140.00 17,599 8,796 17,679 9,129 18,739 9,863 20,108 10,577 21,175 11,368 24,830 13,889 26,414 16,029 28,847 17,636
142.50 16,304 9,409 16,440 9,812 17,633 10,620 19,039 11,387 20,365 12,247 23,857 14,746 26,330 16,805 27,958 18,498
145.00 14,976 10,073 15,212 10,542 16,599 11,413 18,132 12,224 19,517 13,199 22,585 15,544 24,981 17,638 27,237 19,275
147.50 13,631 10,828 14,002 11,329 15,592 12,270 17,216 13,087 18,597 14,096 22,269 16,475 24,326 18,592 26,614 20,236
150.00 12,388 11,647 13,013 12,210 14,615 13,150 16,356 14,051 17,825 15,032 21,376 17,479 23,621 19,520 26,162 21,122
152.50 11,563 12,546 12,164 13,144 13,710 14,055 15,532 15,072 17,023 16,072 20,422 18,399 23,094 20,403 25,257 22,034
155.00 10,791 13,653 11,366 14,093 12,826 15,022 14,786 16,081 16,330 17,056 19,866 19,300 22,551 21,324 24,821 22,884
157.50 10,076 14,995 10,641 15,091 11,989 16,014 14,014 17,185 15,569 18,094 19,261 20,287 21,843 22,263 24,146 23,860
160.00 9,411 16,312 9,947 16,336 11,216 17,157 13,302 18,246 14,914 19,123 18,605 21,324 21,325 23,221 23,684 24,846
162.50 8,796 17,608 9,266 17,602 10,406 18,297 12,624 19,312 14,258 20,189 18,047 22,349 20,701 24,229 23,242 25,801
165.00 8,219 18,886 8,622 18,877 9,728 19,481 11,928 20,422 13,642 21,258 17,464 22,993 20,175 25,205 22,718 26,746
167.50 - - 8,010 20,141 9,083 20,675 11,232 21,544 13,003 22,336 16,890 24,375 19,573 26,269 - -
170.00 - - 7,429 21,405 8,469 21,843 10,570 22,668 12,356 23,390 16,413 25,374 19,118 27,383 - -
172.50 - - 6,874 22,668 7,885 23,074 9,931 23,817 11,740 24,510 15,830 26,466 18,746 28,016 - -
175.00 - - 6,343 23,933 7,333 24,279 9,328 24,955 11,142 25,664 15,270 27,525 18,240 29,384 - -
177.50 - - 5,829 25,228 6,806 25,499 8,743 26,004 10,568 26,592 14,719 28,582 17,759 30,038 - -
180.00 - - 5,337 26,491 6,305 26,728 8,195 27,077 10,020 27,684 14,187 29,444 17,241 31,321 - -
182.50 - - 4,869 27,749 - - - - 9,500 29,029 13,673 30,468 16,704 32,483 - -
185.00 - - 4,419 29,004 - - - - 8,993 30,026 13,172 31,547 16,187 33,296 - -
187.50 - - 3,984 30,257 - - - - 8,511 31,172 12,691 32,700 15,785 34,617 - -
190.00 - - 3,590 31,501 - - - - 8,052 32,448 12,219 33,791 15,350 35,257 - -
192.50 - - 3,202 32,757 - - - - 7,612 33,716 11,766 35,165 - - - -
195.00 - - 2,857 34,004 - - - - 7,193 34,614 11,330 36,318 - - - -
197.50 - - 2,518 35,257 - - - - 6,784 36,017 10,902 37,266 - - - -
200.00 - - 2,166 36,507 - - - - 6,408 37,359 10,491 38,619 - - - -
205.00 - - 1,740 38,987 - - - - 5,701 39,338 9,717 40,877 - - - -
210.00 - - 1,410 41,507 - - - - 5,061 42,063 8,988 43,271 - - - -
215.00 - - 1,156 44,007 - - - - 4,487 44,197 8,310 45,519 - - - -
220.00 - - 958 46,494 - - - - 3,960 46,686 7,676 47,392 - - - -
ALC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,505 121 - - - - 11,530 121 11,570 121 - - - -
3.00 11,278 121 - - - - 11,328 121 11,374 121 - - - -
3.10 11,081 121 - - - - 11,140 121 11,202 122 - - - -
3.20 10,905 121 - - - - 10,929 121 10,985 127 - - - -
3.30 10,731 121 - - - - 10,781 121 10,833 134 - - - -
3.40 10,481 121 - - - - 10,534 121 10,588 139 - - - -
3.50 10,281 121 - - - - 10,337 121 10,430 146 - - - -
3.60 10,081 121 - - - - 10,140 121 10,217 151 - - - -
3.70 9,881 121 - - - - 9,954 123 10,025 158 10,201 184 - -
3.80 9,681 121 - - - - 9,758 130 9,858 163 10,029 194 - -
3.90 9,481 121 - - - - 9,581 135 9,657 168 9,829 275 - -
4.00 9,281 121 - - - - 9,364 141 9,488 178 9,598 344 - -
4.10 9,081 121 - - - - 9,270 146 9,288 188 9,364 412 - -
4.20 8,902 121 8,925 125 - - 8,949 153 9,025 198 9,228 463 - -
4.30 8,681 129 8,706 133 - - 8,758 159 8,830 207 9,084 524 - -
4.40 8,490 139 8,506 145 - - 8,561 168 8,716 292 8,937 588 - -
4.50 8,281 150 8,310 155 8,394 155 8,428 178 8,569 361 8,763 636 - -
4.60 8,101 162 8,125 166 8,129 166 8,165 187 8,230 423 8,589 685 - -
4.70 7,881 175 7,925 180 7,974 180 7,977 196 8,078 487 8,438 742 8,515 1,040
4.80 7,682 191 7,714 195 7,794 195 7,805 206 8,020 550 8,239 806 8,373 1,119
4.90 7,482 207 7,525 211 7,553 211 7,566 292 7,742 602 8,087 886 8,218 1,200
5.00 7,282 227 7,374 231 7,394 230 7,405 357 7,668 657 7,934 937 8,021 1,280
5.25 6,782 284 6,820 287 6,841 377 6,972 499 7,236 821 7,526 1,147 7,722 1,504
5.50 6,282 357 6,341 408 6,352 479 6,569 632 6,842 1,012 7,137 1,320 7,333 1,713
5.75 5,784 460 5,870 566 5,997 621 6,105 797 6,464 1,187 6,803 1,540 6,950 1,962
6.00 5,284 590 5,368 727 5,478 818 5,709 996 6,060 1,425 6,463 1,793 6,642 2,193
6.25 4,805 775 4,892 918 5,038 1,046 5,238 1,253 5,670 1,677 6,099 2,038 6,338 2,512
6.50 4,307 971 4,451 1,149 4,656 1,267 4,832 1,488 5,332 1,945 5,770 2,336 6,039 2,784
6.75 3,805 1,202 4,033 1,400 4,335 1,549 4,508 1,771 4,989 2,232 5,474 2,635 5,773 3,085
7.00 3,311 1,450 3,639 1,682 3,960 1,866 4,089 2,072 4,677 2,549 5,174 2,953 5,503 3,410
7.25 2,847 1,745 3,255 1,992 3,508 2,184 3,770 2,407 4,398 2,865 4,908 3,273 5,229 3,738
7.50 2,410 2,065 2,898 2,319 3,189 2,561 3,446 2,769 4,135 3,206 4,656 3,602 4,998 4,063
7.75 2,081 2,445 2,590 2,733 2,882 2,957 3,173 3,150 3,847 3,571 4,401 3,959 4,765 4,426
8.00 1,791 2,837 2,257 3,169 2,612 3,372 2,937 3,562 3,614 3,951 4,181 4,323 4,553 4,790
8.25 1,516 3,282 2,003 3,569 2,380 3,783 2,698 3,961 3,399 4,358 3,959 4,718 4,329 5,154
8.50 1,273 3,792 1,771 4,034 2,121 4,210 2,456 4,375 3,158 4,752 3,775 5,102 4,160 5,532
8.75 1,064 4,292 1,535 4,486 1,882 4,636 2,207 4,800 2,957 5,176 3,567 5,513 3,969 5,927
9.00 881 4,793 1,321 4,960 1,659 5,094 2,000 5,202 2,727 5,577 3,378 5,915 3,739 6,347
9.25 698 5,295 1,132 5,408 1,489 5,551 1,816 5,669 2,542 6,003 3,184 6,312 3,625 6,722
9.50 545 5,786 972 5,909 1,314 6,008 1,627 6,137 2,353 6,444 3,011 6,752 - -
ALH (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 12,278 122 - - - - - - - - - - - -
1.95 12,178 122 - - - - - - - - - - - -
2.00 12,078 122 - - - - - - - - - - - -
2.10 11,878 122 - - - - - - - - - - - -
2.20 11,680 122 - - - - - - - - - - - -
2.30 11,493 122 - - - - 11,517 122 - - - - - -
2.40 11,280 122 - - - - 11,326 122 - - - - - -
2.50 11,080 122 - - - - 11,152 122 - - - - - -
2.60 10,881 122 - - - - 10,932 122 - - - - - -
2.70 10,681 122 - - - - 10,734 122 - - - - - -
2.80 10,516 122 - - - - 10,570 122 - - - - - -
2.90 10,282 122 - - - - 10,340 122 - - - - - -
3.00 10,082 122 - - - - 10,130 122 10,198 122 - - - -
3.10 9,914 122 - - - - 9,952 122 9,997 122 - - - -
3.20 9,682 122 - - - - 9,733 122 9,821 122 - - - -
3.30 9,549 122 9,581 122 - - 9,606 122 9,621 122 9,644 244 - -
3.40 9,282 122 9,302 122 - - 9,345 122 9,398 126 9,458 299 - -
3.50 9,084 122 9,134 122 - - 9,152 122 9,196 131 9,314 350 - -
3.60 8,884 122 8,906 123 - - 8,944 123 9,042 199 9,086 396 - -
3.70 8,684 127 8,706 131 - - 8,753 133 8,842 251 8,913 444 - -
3.80 8,490 138 8,520 143 - - 8,552 143 8,616 314 8,784 527 - -
3.90 8,284 150 8,308 154 8,345 154 8,389 154 8,441 360 8,606 573 - -
4.00 8,084 160 8,108 166 8,129 166 8,154 166 8,264 408 8,428 621 - -
4.10 7,886 176 7,908 180 7,945 182 8,022 180 8,085 464 8,228 664 - -
4.20 7,728 192 7,760 196 7,822 196 7,840 195 7,906 511 8,049 741 - -
4.30 7,516 210 7,545 214 7,590 214 7,606 212 7,726 557 7,892 820 8,102 1,065
4.40 7,284 230 7,314 234 7,376 234 7,389 282 7,546 605 7,712 898 7,964 1,138
4.50 7,084 251 7,109 254 7,146 254 7,189 343 7,384 690 7,572 963 7,825 1,190
4.60 6,932 276 6,969 279 6,989 278 7,005 401 7,202 738 7,432 1,034 7,685 1,320
4.70 6,702 303 6,732 305 6,789 303 6,805 457 7,002 816 7,250 1,113 7,544 1,383
4.80 6,511 335 6,593 336 6,617 383 6,669 516 6,876 865 7,108 1,191 7,402 1,468
4.90 6,327 369 6,365 371 6,388 453 6,421 572 6,674 943 6,964 1,267 7,280 1,554
5.00 6,085 408 6,121 408 6,200 520 6,252 630 6,528 1,021 6,820 1,351 7,138 1,657
5.25 5,585 526 5,684 592 5,710 698 5,765 811 6,148 1,231 6,485 1,611 6,828 1,884
5.50 5,086 675 5,168 771 5,220 876 5,381 996 5,782 1,479 6,148 1,849 6,514 2,170
5.75 4,600 871 4,652 957 4,765 1,081 4,996 1,226 5,432 1,724 5,825 2,141 6,237 2,466
6.00 4,104 1,089 4,193 1,186 4,347 1,327 4,575 1,475 5,096 2,016 5,536 2,403 5,937 2,714
6.25 3,583 1,323 3,755 1,449 3,970 1,605 4,198 1,741 4,776 2,290 5,227 2,711 5,673 3,023
6.50 3,107 1,583 3,311 1,740 3,575 1,913 3,816 2,081 4,470 2,622 4,952 3,062 5,426 3,415
6.75 2,626 1,890 2,917 2,071 3,209 2,235 3,483 2,430 4,180 2,983 4,693 3,404 5,177 3,757
7.00 2,272 2,234 2,552 2,415 2,872 2,600 3,182 2,815 3,908 3,340 4,434 3,723 4,925 4,063
7.25 1,954 2,614 2,219 2,794 2,569 2,989 2,900 3,185 3,653 3,736 4,191 4,117 4,712 4,471
7.50 1,664 3,030 1,924 3,198 2,305 3,404 2,633 3,604 3,415 4,118 3,966 4,442 4,497 4,848
7.75 1,418 3,515 1,673 3,639 2,063 3,829 2,409 4,020 3,196 4,522 3,761 4,865 4,302 5,224
8.00 1,188 4,016 1,438 4,115 1,794 4,279 2,183 4,429 2,997 4,916 3,575 5,274 4,082 5,590
8.25 976 4,515 1,225 4,568 1,568 4,732 1,954 4,858 2,820 5,327 3,410 5,667 3,968 5,982
8.50 818 5,021 1,056 5,079 1,364 5,194 1,745 5,332 2,643 5,751 3,244 6,071 3,811 6,391
8.75 670 5,524 891 5,540 1,187 5,667 1,558 5,774 2,461 6,175 3,100 6,494 3,654 6,811
9.00 522 6,027 754 6,039 1,040 6,152 1,398 6,239 2,279 6,624 2,932 6,918 3,518 7,206
9.25 446 6,525 617 6,567 890 6,641 1,235 6,732 2,119 7,058 2,761 7,356 3,357 7,634
9.50 385 7,025 518 7,032 775 7,123 1,100 7,213 1,983 7,510 2,612 7,780 3,196 8,058
9.75 337 7,530 - - - - 999 7,693 - - - - - -
10.00 299 8,031 - - - - 897 8,173 - - - - - -
AMC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 55,969 363 - - - - - - - - - - - -
28.00 53,973 363 - - - - - - - - - - - -
29.00 51,977 363 - - - - 52,503 363 53,001 381 - - - -
30.00 49,985 363 - - - - 50,476 363 51,071 419 - - - -
31.00 47,985 363 - - - - 48,494 363 48,992 456 - - - -
32.00 45,985 363 - - - - 46,600 363 47,025 493 - - - -
33.00 43,985 363 - - - - 44,533 368 45,149 545 - - - -
34.00 41,989 363 - - - - 42,553 404 43,235 609 44,144 1,247 - -
35.00 40,021 363 - - - - 40,572 441 41,418 841 42,325 1,453 - -
36.00 38,005 363 38,363 363 38,429 392 38,605 497 39,491 1,073 40,557 1,859 - -
37.00 36,005 363 36,204 363 36,392 438 36,731 561 37,701 1,284 38,822 2,187 - -
38.00 34,004 363 34,214 369 34,404 502 34,763 623 35,886 1,609 37,113 2,696 - -
39.00 32,002 363 32,240 429 32,478 565 32,722 895 34,103 2,063 35,463 3,174 - -
40.00 30,006 363 30,230 492 30,526 655 31,012 1,255 32,347 2,503 32,015 3,823 32,964 5,097
41.00 28,010 429 28,315 570 28,629 917 29,139 1,561 30,644 3,036 30,786 4,437 31,937 5,841
42.00 26,013 557 26,321 665 26,715 1,287 27,329 2,048 28,981 3,664 30,697 5,104 30,979 6,590
43.00 24,025 734 24,362 959 24,866 1,736 25,562 2,614 26,419 4,388 29,214 5,852 30,311 7,423
44.00 22,025 993 22,289 1,368 23,027 2,229 23,828 3,163 25,798 5,156 27,752 6,683 28,899 8,339
45.00 20,024 1,367 20,555 1,855 21,247 2,908 22,141 3,958 23,690 6,007 26,332 7,583 27,588 9,219
46.00 18,045 1,949 18,701 2,534 19,528 3,712 20,093 4,782 22,807 6,918 24,970 8,511 26,306 10,227
47.00 16,085 2,649 16,955 3,302 17,857 4,632 18,610 5,683 20,984 7,900 23,642 9,529 24,998 11,272
48.00 14,143 3,469 14,966 4,264 16,003 5,657 17,164 6,789 20,020 8,969 22,366 10,603 23,841 12,301
49.00 12,234 4,408 13,350 5,466 14,708 6,750 15,781 7,970 18,701 10,064 21,138 11,666 22,692 13,432
50.00 10,321 5,483 11,796 6,719 13,090 8,013 14,438 9,221 17,443 11,287 19,957 12,877 21,513 14,619
52.50 6,243 9,142 8,259 10,411 9,830 11,499 11,361 12,555 14,537 14,353 17,199 15,969 18,926 17,679
55.00 3,702 13,932 5,471 14,672 7,078 15,505 8,706 16,367 11,821 17,851 14,724 19,337 16,548 20,939
57.50 1,871 18,975 3,324 19,361 4,981 19,884 6,559 20,602 9,624 21,654 12,502 22,998 14,331 24,939
60.00 929 23,812 1,868 24,422 3,275 24,652 4,842 25,130 7,898 26,248 10,540 27,447 12,444 28,795
62.50 546 29,203 1,060 29,573 2,087 29,812 3,421 30,074 6,280 30,875 8,827 31,751 10,746 32,931
65.00 363 34,226 674 34,703 1,287 34,949 2,403 35,221 4,924 35,815 7,353 36,471 9,152 37,297
67.50 363 39,168 549 39,778 758 40,022 1,626 40,325 3,818 40,882 6,099 41,553 7,883 42,103
70.00 363 44,542 461 44,983 639 45,238 1,203 45,529 2,925 46,101 5,019 46,682 6,677 47,178
72.50 363 49,264 399 49,619 553 50,394 724 50,690 2,222 51,277 4,081 51,834 5,723 52,337
75.00 363 54,207 363 54,503 486 55,512 638 55,811 1,738 56,407 3,356 56,934 4,793 57,438
77.50 363 58,812 - - - - - - - - - - - -
ANA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,591 88 - - - - - - - - - - - -
50.00 10,390 88 - - - - - - - - - - - -
52.50 9,890 88 - - - - 9,979 88 10,200 96 - - - -
55.00 9,406 88 - - - - 9,722 88 9,761 122 - - - -
57.50 8,905 88 - - - - 8,994 90 9,251 176 - - - -
60.00 8,495 88 - - - - 8,582 92 8,715 243 - - - -
62.50 7,905 88 - - - - 8,080 105 8,332 330 - - - -
65.00 7,485 88 7,535 88 - - 7,688 164 7,859 424 7,982 736 - -
67.50 6,904 88 6,951 89 6,980 143 7,204 234 7,470 547 7,556 881 - -
70.00 6,394 121 6,473 140 6,537 218 6,715 333 6,906 691 7,174 1,055 7,361 1,394
72.50 5,895 173 5,944 224 6,051 315 6,071 455 6,462 849 6,763 1,248 7,009 1,572
75.00 5,406 249 5,529 327 5,568 439 5,648 608 6,116 1,039 6,354 1,453 6,661 1,836
77.50 4,927 362 5,000 468 5,161 582 5,281 773 5,644 1,240 5,943 1,686 6,324 2,072
80.00 4,398 524 4,521 637 4,700 753 4,864 961 5,270 1,471 5,600 1,920 6,015 2,321
82.50 3,906 716 4,067 833 4,191 960 4,465 1,190 4,904 1,714 5,274 2,191 5,585 2,601
85.00 3,405 927 3,606 1,057 3,829 1,215 4,065 1,453 4,567 1,987 4,946 2,454 5,303 2,885
87.50 2,908 1,162 3,112 1,322 3,424 1,497 3,685 1,735 4,248 2,268 4,638 2,754 5,031 3,178
90.00 2,416 1,424 2,726 1,616 3,002 1,810 3,285 2,041 3,956 2,537 4,333 3,056 4,797 3,503
92.50 1,969 1,733 2,343 1,946 2,656 2,157 2,957 2,382 3,632 2,894 4,084 3,315 4,510 3,815
95.00 1,630 2,097 1,991 2,324 2,339 2,540 2,657 2,743 3,348 3,237 3,827 3,700 4,271 4,152
97.50 1,339 2,574 1,663 2,755 2,045 2,945 2,382 3,131 3,084 3,581 3,571 4,068 4,034 4,506
100.00 1,087 3,081 1,370 3,209 1,765 3,371 2,112 3,486 2,834 4,004 3,335 4,423 3,855 4,856
102.50 866 3,590 1,127 3,625 1,513 3,820 1,864 3,973 2,599 4,398 3,118 4,806 3,678 5,211
105.00 673 4,094 924 4,141 1,289 4,262 1,640 4,307 2,382 4,746 2,896 5,220 3,472 5,597
107.50 502 4,595 747 4,609 1,089 4,637 1,434 4,829 2,179 5,167 2,701 5,615 3,264 5,986
110.00 355 5,091 598 5,099 914 5,158 1,251 5,268 1,989 5,639 2,523 6,026 3,095 6,367
112.50 266 5,595 473 5,595 765 5,632 1,086 5,649 1,811 6,073 2,335 6,445 2,926 6,762
115.00 202 6,095 369 6,094 631 6,115 940 6,213 1,651 6,527 2,169 6,851 2,751 7,152
117.50 157 6,595 282 6,595 518 6,604 809 6,614 1,500 6,946 2,024 7,281 2,584 7,578
120.00 125 7,095 216 7,095 428 7,096 695 7,125 1,361 7,413 1,871 7,724 - -
122.50 101 7,595 159 7,595 344 7,595 595 7,721 1,233 7,870 1,726 8,150 - -
125.00 88 8,095 127 8,095 278 8,096 504 8,100 1,116 8,336 1,612 8,579 - -
127.50 88 8,594 95 8,602 223 8,610 431 8,618 1,011 8,779 1,495 9,033 - -
130.00 88 9,095 - - - - - - - - - - - -
132.50 88 9,595 - - - - - - - - - - - -
135.00 88 10,095 - - - - - - - - - - - -
BCM (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 3,196 32 - - - - - - - - - - - -
4.30 3,096 32 - - - - 3,122 53 - - - - - -
4.40 2,996 32 - - - - 3,024 56 - - - - - -
4.50 2,896 32 - - - - 2,925 57 - - - - - -
4.60 2,796 32 - - - - 2,839 60 - - - - - -
4.70 2,696 32 - - - - 2,739 64 2,734 88 - - - -
4.80 2,596 32 2,600 48 2,612 57 2,638 68 2,635 93 2,635 113 2,684 164
4.90 2,496 35 2,514 51 2,514 61 2,536 71 2,557 100 2,569 119 2,584 198
5.00 2,396 36 2,465 53 2,476 65 2,484 75 2,496 107 2,513 160 2,551 230
5.25 2,146 43 2,205 63 2,216 75 2,221 88 2,229 123 2,266 231 2,306 313
5.50 1,896 56 1,946 75 1,956 89 2,010 101 2,029 179 2,054 298 2,120 407
5.75 1,646 75 1,696 89 1,706 107 1,762 123 1,782 278 1,836 393 1,943 509
6.00 1,394 108 1,426 112 1,468 133 1,502 208 1,520 382 1,642 501 1,776 627
6.25 1,149 164 1,195 176 1,240 244 1,287 321 1,325 502 1,464 626 1,591 756
6.50 898 252 960 288 1,024 359 1,084 436 1,150 638 1,297 753 1,447 898
6.75 652 369 746 434 833 511 908 589 992 796 1,156 920 1,311 1,054
7.00 433 545 555 619 646 690 738 755 848 959 1,011 1,084 1,188 1,220
7.25 305 789 403 832 501 888 592 941 724 1,150 898 1,246 1,071 1,386
7.50 201 1,040 274 1,060 377 1,108 482 1,125 600 1,354 783 1,434 965 1,573
7.75 139 1,290 188 1,290 270 1,333 376 1,368 491 1,558 680 1,622 864 1,730
8.00 101 1,552 128 1,572 191 1,584 294 1,609 401 1,778 591 1,859 770 1,963
8.25 77 1,790 109 1,790 135 1,790 225 1,790 341 2,006 513 2,081 690 2,127
8.50 63 2,040 96 2,064 119 2,074 178 2,086 276 2,244 448 2,307 620 2,333
8.75 56 2,290 87 2,290 107 2,290 127 2,290 203 2,492 374 2,531 558 2,555
9.00 51 2,540 79 2,540 97 2,540 116 2,540 149 2,720 317 2,770 496 2,790
9.25 47 2,790 72 2,790 89 2,790 107 2,790 139 2,968 275 3,019 429 3,040
9.50 43 3,040 67 3,054 83 3,063 99 3,071 131 3,204 206 3,227 - -
9.75 40 3,290 63 3,290 - - 93 3,290 123 3,454 154 3,489 - -
BEA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,272 11 - - - - - - - - - - - -
7.25 1,224 11 - - - - - - - - - - - -
7.50 1,174 11 - - - - 1,186 12 - - - - - -
7.75 1,124 11 - - - - 1,138 13 1,145 19 - - - -
8.00 1,074 11 - - - - 1,088 15 1,096 21 - - - -
8.25 1,024 11 - - - - 1,037 16 1,047 23 1,049 28 - -
8.50 974 11 - - - - 1,002 17 998 25 1,004 39 - -
8.75 924 12 930 13 935 16 938 19 952 28 952 49 967 79
9.00 874 13 880 15 897 17 904 21 900 39 898 59 912 94
9.25 824 16 830 16 836 20 839 23 850 49 850 74 867 108
9.50 774 19 780 20 786 23 793 25 804 59 815 87 832 126
9.75 724 23 731 23 736 25 758 29 762 79 770 104 795 147
10.00 674 28 682 28 691 28 693 41 716 93 725 122 750 164
10.50 574 44 581 44 586 47 592 65 628 135 650 166 691 211
11.00 474 71 481 75 499 82 516 101 555 181 575 214 624 261
11.50 375 110 388 118 406 130 429 152 480 237 505 270 558 316
12.00 276 159 300 171 324 192 353 214 411 301 441 329 499 374
12.50 190 226 222 245 254 266 283 286 348 363 383 396 448 446
13.00 135 322 155 334 194 348 224 365 294 439 329 468 398 511
13.50 93 422 107 430 139 434 174 450 238 516 279 544 354 584
14.00 60 524 71 528 97 531 132 539 194 611 242 622 308 673
14.50 41 626 44 630 70 632 96 635 160 698 206 720 269 752
15.00 31 723 32 727 49 732 70 736 131 788 172 809 239 838
15.50 23 823 27 824 32 836 49 840 105 884 144 899 207 927
16.00 19 923 23 931 28 936 35 940 83 980 121 993 186 1,017
16.50 15 1,023 20 1,030 25 1,034 31 1,036 67 1,078 102 1,091 163 1,110
17.00 13 1,123 19 1,128 23 1,134 28 1,144 56 1,178 87 1,188 141 1,206
17.50 11 1,223 16 1,231 21 1,234 25 1,244 35 1,278 69 1,286 123 1,302
18.00 11 1,323 15 1,331 19 1,334 23 1,340 32 1,377 60 1,384 - -
BIU (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 13,270 115 - - - - 13,322 115 13,386 115 13,480 123 - -
43.00 - - 13,121 115 - - - - 13,173 115 13,247 115 13,342 129 - -
44.00 - - 12,971 115 - - - - 13,025 115 13,105 115 13,217 165 - -
45.00 - - 12,836 115 - - - - 12,876 115 12,964 115 13,077 197 - -
46.00 - - 12,813 115 - - - - 12,950 115 12,982 115 12,938 220 - -
47.00 - - 12,521 115 - - - - 12,579 115 12,679 115 12,808 242 - -
48.00 - - 12,371 115 - - - - 12,431 115 12,536 118 12,668 268 - -
49.00 - - 12,222 115 - - - - 12,282 115 12,393 122 12,537 291 - -
50.00 - - 12,072 115 - - - - 12,134 115 12,250 157 12,405 313 - -
52.50 - - 11,697 115 - - - - 11,798 115 11,902 212 12,080 389 - -
55.00 - - 11,322 115 - - - - 11,399 115 11,562 267 11,756 472 - -
57.50 - - 10,949 115 - - - - 11,022 115 11,224 328 11,441 567 - -
60.00 - - 10,574 115 10,629 115 10,622 115 10,648 153 10,889 404 11,410 668 - -
62.50 - - 10,200 115 10,226 115 10,271 115 10,326 188 10,561 495 10,834 782 - -
65.00 - - 9,825 115 9,852 115 9,884 146 9,993 246 10,184 588 10,537 898 10,853 1,214
67.50 - - 9,450 115 9,652 115 9,694 181 9,721 305 10,166 700 10,248 1,034 10,589 1,359
70.00 - - 9,113 115 9,141 115 9,185 238 9,351 390 9,414 810 9,966 1,177 10,329 1,508
72.50 - - 8,750 115 8,795 125 8,832 304 9,136 474 9,318 941 9,693 1,321 10,074 1,699
75.00 8,316 130 8,329 139 8,378 173 8,663 382 8,712 583 9,075 1,081 9,311 1,480 9,829 1,856
77.50 7,941 167 7,994 178 8,028 215 8,297 481 8,351 685 8,854 1,219 9,176 1,657 9,587 2,017
80.00 7,568 216 7,578 226 7,770 296 7,814 583 7,835 826 8,457 1,398 8,914 1,813 9,353 2,188
82.50 7,193 279 7,206 288 7,431 388 7,497 705 7,625 960 8,055 1,562 8,466 1,977 9,125 2,396
85.00 6,818 361 6,832 368 6,866 488 7,237 846 7,338 1,118 7,767 1,711 8,362 2,176 8,902 2,597
87.50 6,443 463 6,457 477 6,703 614 6,769 998 7,001 1,276 7,532 1,894 8,188 2,377 8,682 2,798
90.00 6,068 582 6,091 603 6,191 751 6,349 1,151 6,596 1,422 7,246 2,094 7,781 2,573 8,420 3,001
92.50 5,693 718 5,710 742 5,859 910 6,095 1,311 6,399 1,618 7,005 2,285 7,609 2,772 8,263 3,215
95.00 5,318 866 5,358 887 5,534 1,082 5,804 1,502 6,145 1,809 6,777 2,488 7,445 2,996 8,010 3,445
97.50 4,948 1,018 4,980 1,043 5,200 1,258 5,530 1,692 5,821 2,010 6,555 2,713 7,372 3,222 7,814 3,677
100.00 4,573 1,173 4,652 1,208 5,045 1,461 5,262 1,910 5,571 2,234 6,507 2,933 7,016 3,450 7,606 3,900
102.50 4,194 1,337 4,259 1,383 4,615 1,682 4,999 2,128 5,325 2,447 6,123 3,154 6,806 3,667 7,481 4,123
105.00 3,818 1,507 3,915 1,571 4,332 1,920 4,743 2,362 5,104 2,684 6,019 3,388 6,575 3,914 7,232 4,366
107.50 3,445 1,692 3,585 1,774 4,056 2,165 4,597 2,608 4,871 2,928 5,710 3,637 6,496 4,183 7,119 4,637
110.00 3,074 1,895 3,258 1,993 3,788 2,442 4,278 2,865 4,647 3,179 5,539 3,901 6,257 4,436 6,883 4,887
112.50 2,710 2,122 2,949 2,239 3,536 2,719 4,028 3,141 4,438 3,455 5,351 4,125 6,084 4,696 6,717 5,161
115.00 2,400 2,384 2,643 2,505 3,282 3,024 3,806 3,435 4,228 3,740 5,171 4,440 5,917 4,965 6,566 5,444
117.50 2,158 2,667 2,372 2,831 3,089 3,322 3,618 3,724 4,047 4,015 4,996 4,716 5,755 5,226 6,410 5,683
120.00 1,940 3,013 2,110 3,174 2,865 3,618 3,444 4,026 3,873 4,304 4,833 5,001 5,599 5,513 6,270 5,976
122.50 1,734 3,392 1,855 3,523 2,642 3,936 3,237 4,321 3,689 4,618 4,678 5,256 5,442 5,772 6,129 6,271
125.00 1,546 3,771 1,656 3,876 2,430 4,255 3,042 4,616 3,498 4,914 4,526 5,551 5,298 6,083 5,997 6,570
127.50 1,372 4,147 1,472 4,237 2,231 4,580 2,852 4,925 3,316 5,183 4,369 5,881 5,154 6,372 5,858 6,849
130.00 1,208 4,527 1,302 4,602 2,043 4,914 2,672 5,232 3,143 5,512 4,207 6,181 5,021 6,655 5,741 7,133
132.50 1,055 4,903 1,146 4,969 1,866 5,254 2,501 5,561 2,974 5,808 4,049 6,485 4,872 6,973 5,616 7,421
135.00 - - 1,000 5,343 - - - - 2,815 6,154 3,896 6,706 4,726 7,285 - -
137.50 - - 868 5,714 - - - - 2,662 6,451 3,748 7,077 4,583 7,580 - -
140.00 - - 748 6,039 - - - - 2,514 6,786 3,606 7,390 4,447 7,758 - -
142.50 - - 637 6,411 - - - - 2,373 7,130 3,469 7,712 4,313 8,049 - -
145.00 - - 542 6,783 - - - - 2,240 7,462 3,335 8,030 4,180 8,499 - -
147.50 - - 455 7,156 - - - - 2,112 7,804 3,205 8,348 4,055 8,649 - -
150.00 - - 379 7,531 - - - - 1,991 8,151 3,082 8,682 3,930 8,960 - -
152.50 - - 319 7,906 - - - - 1,877 8,499 2,960 9,010 3,812 9,269 - -
155.00 - - 263 8,314 - - - - 1,767 8,758 2,846 9,328 3,696 9,580 - -
157.50 - - 204 8,656 - - - - 1,665 9,132 2,735 9,661 3,582 9,901 - -
160.00 - - 178 9,062 - - - - 1,566 9,512 2,627 9,989 3,475 10,211 - -
162.50 - - 155 9,406 - - - - 1,471 9,791 2,524 10,331 3,334 10,537 - -
165.00 - - 138 9,781 - - - - 1,384 10,304 2,423 10,551 3,231 10,830 - -
167.50 - - 122 10,156 - - - - 1,299 10,622 2,327 11,017 3,132 11,234 - -
170.00 - - 115 10,560 - - - - 1,220 10,958 2,233 11,188 3,070 11,747 - -
BLI (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,444 80 - - - - 8,470 81 8,563 136 - - - -
87.50 8,272 80 - - - - 8,324 82 8,422 154 - - - -
90.00 8,121 80 - - - - 8,175 82 8,283 179 - - - -
92.50 7,971 80 - - - - 8,032 84 8,115 204 - - - -
95.00 7,822 80 - - - - 7,885 85 7,926 230 - - - -
97.50 7,672 80 - - - - 7,740 87 7,774 256 - - - -
100.00 7,526 80 - - - - 7,598 88 7,681 290 - - - -
102.50 7,372 80 - - - - 7,430 107 7,480 323 - - - -
105.00 7,228 80 - - - - 7,308 124 7,331 362 - - - -
107.50 7,073 80 - - - - 7,223 144 7,247 390 - - - -
110.00 6,923 80 - - - - 6,996 168 7,185 434 - - - -
112.50 6,794 80 - - - - 6,920 191 7,079 478 - - - -
115.00 6,624 80 - - - - 6,698 218 6,863 519 - - - -
117.50 6,491 80 - - - - 6,541 248 6,794 564 - - - -
120.00 6,339 80 - - - - 6,421 279 6,612 599 6,934 863 - -
122.50 6,174 80 - - - - 6,240 312 6,494 655 6,750 920 - -
125.00 6,024 80 - - - - 6,088 350 6,441 708 6,704 974 - -
127.50 5,875 80 - - - - 6,097 392 6,245 761 6,600 1,040 - -
130.00 5,725 91 - - - - 5,940 433 6,172 813 6,474 1,106 - -
132.50 5,575 104 - - - - 5,789 472 6,057 870 6,373 1,175 - -
135.00 5,425 121 - - - - 5,664 524 5,971 948 6,275 1,243 - -
137.50 5,311 141 - - - - 5,571 567 5,782 999 6,184 1,306 - -
140.00 5,126 165 - - - - 5,453 628 5,734 1,062 6,009 1,370 - -
142.50 5,005 202 5,065 313 - - 5,175 678 5,610 1,126 5,915 1,444 - -
145.00 4,827 238 4,858 353 - - 5,058 730 5,505 1,192 5,864 1,523 - -
147.50 4,687 277 4,779 398 - - 5,023 794 5,397 1,261 5,779 1,602 - -
150.00 4,543 321 4,625 444 4,756 658 4,830 855 5,278 1,337 5,699 1,681 6,046 1,957
152.50 4,388 368 4,472 488 4,561 721 4,822 916 5,196 1,413 5,601 1,756 5,948 2,034
155.00 4,230 420 4,266 541 4,431 783 4,598 982 5,077 1,489 5,462 1,830 5,881 2,112
157.50 4,081 473 4,218 596 4,311 844 4,486 1,058 4,976 1,566 5,422 1,906 5,800 2,198
160.00 3,932 528 4,006 655 4,193 905 4,453 1,130 4,892 1,639 5,336 1,990 5,680 2,291
162.50 3,806 587 3,876 716 4,075 982 4,268 1,204 4,802 1,717 5,239 2,081 5,601 2,381
165.00 3,655 648 3,829 781 3,961 1,054 4,211 1,277 4,696 1,805 5,121 2,171 5,551 2,469
167.50 3,490 710 3,619 849 3,863 1,125 4,093 1,358 4,607 1,893 5,103 2,258 5,497 2,561
170.00 3,364 777 3,500 919 3,735 1,209 3,970 1,451 4,517 1,983 5,003 2,345 5,375 2,677
172.50 3,197 845 3,414 995 3,625 1,295 3,868 1,528 4,465 2,067 4,932 2,433 5,327 2,752
175.00 3,038 913 3,247 1,071 3,515 1,379 3,851 1,614 4,343 2,151 4,846 2,528 5,255 2,845
177.50 2,927 988 3,127 1,150 3,410 1,462 3,713 1,699 4,270 2,236 4,767 2,623 5,184 2,945
180.00 2,785 1,064 3,042 1,235 3,305 1,554 3,573 1,788 4,174 2,340 4,696 2,729 5,114 3,040
182.50 2,640 1,144 2,895 1,320 3,203 1,650 3,522 1,885 4,093 2,448 4,595 2,827 5,022 3,142
185.00 2,505 1,227 2,781 1,416 3,101 1,745 3,420 1,985 4,021 2,548 4,560 2,932 4,979 3,247
187.50 2,338 1,315 2,669 1,510 3,003 1,847 3,272 2,091 3,944 2,636 4,464 3,031 4,888 3,353
190.00 2,205 1,404 2,561 1,623 2,907 1,946 3,232 2,185 3,867 2,748 4,405 3,130 4,823 3,455
192.50 2,073 1,501 2,454 1,735 2,812 2,059 3,106 2,289 3,784 2,852 4,313 3,236 4,759 3,562
195.00 1,946 1,606 2,364 1,853 2,750 2,174 3,037 2,402 3,707 2,954 4,244 3,346 4,720 3,672
197.50 1,824 1,711 2,265 1,961 2,663 2,277 2,955 2,518 3,639 3,061 4,180 3,453 4,636 3,781
200.00 1,722 1,826 2,171 2,086 2,579 2,388 2,874 2,631 3,604 3,172 4,157 3,558 4,575 3,884
205.00 1,543 2,053 1,985 2,323 2,418 2,621 2,722 2,846 3,448 3,392 3,998 3,769 4,457 4,085
210.00 1,367 2,303 1,819 2,577 2,252 2,838 2,577 3,043 3,317 3,602 3,869 3,990 4,349 4,311
215.00 1,205 2,572 1,657 2,843 2,114 3,086 2,442 3,300 3,194 3,849 3,757 4,228 4,241 4,544
220.00 1,056 2,877 1,498 3,101 1,966 3,333 2,310 3,578 3,074 4,062 3,648 4,462 4,128 4,780
225.00 919 3,175 1,351 3,375 1,825 3,621 2,173 3,777 2,960 4,303 3,539 4,681 4,023 5,009
230.00 796 3,472 1,215 3,640 1,692 3,874 2,043 4,055 2,851 4,549 3,431 4,910 3,924 5,229
235.00 682 3,770 1,088 3,923 1,567 4,138 1,920 4,299 2,709 4,800 3,332 5,159 3,828 5,456
240.00 581 4,060 973 4,163 1,449 4,391 1,803 4,583 2,598 5,048 3,235 5,410 3,737 5,700
245.00 489 4,373 866 4,456 1,340 4,673 1,692 4,830 2,491 5,287 3,140 5,659 3,650 5,953
250.00 409 4,676 - - - - 1,586 5,105 - - - - - -
255.00 338 4,980 - - - - 1,488 5,377 - - - - - -
260.00 277 5,265 - - - - 1,393 5,657 - - - - - -
265.00 225 5,588 - - - - 1,306 5,865 - - - - - -
270.00 181 5,893 - - - - 1,222 6,195 - - - - - -
275.00 142 6,197 - - - - 1,143 6,478 - - - - - -
280.00 114 6,457 - - - - 1,069 6,720 - - - - - -
285.00 84 6,758 - - - - 1,000 7,016 - - - - - -
290.00 80 7,058 - - - - 935 7,304 - - - - - -
295.00 80 7,376 - - - - 874 7,615 - - - - - -
300.00 80 7,683 - - - - 804 7,877 - - - - - -
310.00 80 8,306 - - - - - - - - - - - -
320.00 80 8,876 - - - - - - - - - - - -
330.00 80 9,494 - - - - - - - - - - - -
340.00 80 10,082 - - - - - - - - - - - -
350.00 80 10,657 - - - - - - - - - - - -
BOC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 12,396 82 - - - - - - - - - - - -
17.50 12,146 82 - - - - 12,204 82 - - - - - -
18.00 11,896 82 - - - - 11,960 82 - - - - - -
18.50 11,646 82 - - - - 11,707 82 - - - - - -
19.00 11,396 82 - - - - 11,460 82 11,460 82 - - - -
19.50 11,147 82 - - - - 11,214 82 11,218 82 - - - -
20.00 10,897 82 - - - - 10,964 82 10,964 82 - - - -
21.00 10,399 82 - - - - 10,467 82 10,470 82 - - - -
22.00 9,899 82 - - - - 9,974 82 9,979 82 - - - -
23.00 9,401 82 - - - - 9,480 82 9,488 82 - - - -
24.00 8,901 82 - - - - 8,986 82 8,996 90 9,005 148 - -
25.00 8,401 82 8,437 82 - - 8,484 82 8,484 104 8,515 219 - -
26.00 7,901 82 7,939 82 7,974 82 7,987 84 7,991 154 8,027 285 8,174 485
27.00 7,402 82 7,442 82 7,481 82 7,492 99 7,503 224 7,570 395 7,744 600
28.00 6,904 82 6,942 82 6,977 87 7,001 112 7,029 297 7,116 511 7,340 740
29.00 6,404 90 6,449 92 6,485 100 6,509 169 6,551 414 6,681 645 6,937 895
30.00 5,905 120 5,946 122 6,002 120 6,028 252 6,172 548 6,252 795 6,562 1,082
31.00 5,406 164 5,454 164 5,516 211 5,544 372 5,639 694 5,850 973 6,187 1,271
32.00 4,906 231 4,960 229 5,040 331 5,077 511 5,205 882 5,457 1,177 5,833 1,494
33.00 4,406 330 4,508 360 4,571 461 4,602 690 4,790 1,100 5,091 1,404 5,478 1,717
34.00 3,907 473 4,044 520 4,080 635 4,244 914 4,394 1,326 4,724 1,643 5,160 1,976
35.00 3,409 661 3,497 714 3,646 856 3,752 1,162 4,012 1,595 4,398 1,913 4,829 2,236
36.00 2,910 869 3,064 946 3,240 1,113 3,290 1,443 3,661 1,877 4,057 2,190 4,536 2,522
37.00 2,411 1,105 2,603 1,213 2,828 1,417 2,953 1,754 3,368 2,182 3,763 2,493 4,244 2,821
38.00 1,925 1,385 2,198 1,517 2,459 1,767 2,608 2,085 3,007 2,510 3,461 2,810 3,965 3,123
39.00 1,522 1,732 1,823 1,920 2,111 2,142 2,269 2,453 2,745 2,810 3,214 3,134 3,648 3,514
40.00 1,227 2,195 1,497 2,352 1,796 2,532 1,954 2,835 2,430 3,217 2,927 3,490 3,451 3,800
41.00 978 2,694 1,188 2,781 1,545 2,918 1,669 3,274 2,180 3,590 2,690 3,858 3,222 4,147
42.00 761 3,201 928 3,245 1,285 3,352 1,410 3,692 1,940 3,990 2,460 4,229 3,003 4,522
43.00 571 3,702 714 3,719 1,052 3,799 1,180 4,129 1,730 4,391 2,245 4,626 2,769 4,889
44.00 414 4,202 548 4,208 854 4,262 983 4,576 1,528 4,813 2,050 5,022 2,589 5,278
45.00 308 4,702 410 4,702 682 4,734 809 5,032 1,356 5,239 1,848 5,433 2,401 5,675
46.00 233 5,202 296 5,202 544 5,215 651 5,498 1,185 5,679 1,691 5,853 2,209 6,077
47.00 181 5,702 222 5,702 428 5,702 528 5,967 1,046 6,120 1,532 6,279 2,060 6,489
48.00 145 6,202 155 6,202 339 6,202 425 6,444 910 6,575 1,379 6,718 1,906 6,914
BUD (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,963 43 - - - - 4,005 48 - - - - - -
5.00 3,863 43 - - - - 3,905 51 - - - - - -
5.25 3,615 43 - - - - 3,655 56 - - - - - -
5.50 3,363 43 3,378 47 - - 3,419 61 3,455 107 3,543 248 - -
5.75 3,113 48 3,134 52 3,144 60 3,168 69 3,207 147 3,352 334 - -
6.00 2,866 57 2,884 59 2,895 68 2,953 77 3,019 204 3,102 399 3,113 495
6.25 2,616 71 2,634 72 2,647 77 2,713 121 2,793 258 2,866 495 2,902 591
6.50 2,366 91 2,388 92 2,427 92 2,483 187 2,588 345 2,660 611 2,709 711
6.75 2,117 120 2,134 120 2,185 166 2,243 250 2,390 415 2,462 718 2,523 825
7.00 1,867 164 1,890 180 1,960 237 2,055 329 2,178 535 2,272 833 2,343 968
7.25 1,614 228 1,643 264 1,757 338 1,837 422 2,003 639 2,100 976 2,214 1,091
7.50 1,367 323 1,448 371 1,541 451 1,634 562 1,851 771 1,921 1,126 2,056 1,227
7.75 1,121 433 1,217 497 1,313 597 1,417 684 1,688 887 1,818 1,259 1,888 1,369
8.00 881 575 1,015 635 1,130 757 1,240 846 1,541 1,060 1,668 1,411 1,759 1,527
8.25 682 741 832 818 959 929 1,087 1,015 1,399 1,198 1,525 1,584 1,619 1,685
8.50 522 955 660 1,019 801 1,115 938 1,205 1,264 1,387 1,399 1,753 1,496 1,853
8.75 401 1,201 523 1,235 669 1,301 806 1,366 1,126 1,539 1,265 1,928 1,376 2,027
9.00 300 1,452 393 1,463 557 1,548 692 1,609 1,005 1,739 1,159 2,122 1,271 2,232
9.25 217 1,702 304 1,726 455 1,769 587 1,799 905 1,941 1,044 2,318 1,172 2,395
9.50 166 1,953 234 1,957 363 2,001 491 2,015 800 2,169 952 2,538 1,071 2,629
9.75 132 2,203 163 2,207 286 2,241 423 2,249 718 2,388 858 2,728 987 2,817
10.00 108 2,453 113 2,463 223 2,485 353 2,494 634 2,617 771 2,951 904 3,005
10.50 77 2,954 87 2,954 142 2,971 242 2,978 501 3,065 636 3,370 759 3,420
11.00 61 3,455 75 3,459 89 3,464 143 3,469 393 3,526 508 3,802 633 3,902
11.50 51 3,955 65 3,960 79 3,964 92 3,969 296 4,016 419 4,258 535 4,338
12.00 43 4,456 59 4,460 71 4,464 83 4,469 236 4,481 328 4,711 449 4,785
12.50 43 4,954 - - - - 76 4,954 172 4,954 - - - -
13.00 43 5,456 - - - - 69 5,469 131 5,481 - - - -
13.50 43 5,954 - - - - 65 5,954 87 5,954 - - - -
14.00 43 6,456 - - - - 61 6,469 81 6,481 - - - -
14.50 43 6,954 - - - - - - - - - - - -
15.00 43 7,454 - - - - - - - - - - - -
15.50 43 7,954 - - - - - - - - - - - -
BYA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 79,585 1,039 - - - -
64.16 77,335 848 78,411 1,211 - - - -
64.99 76,093 848 77,194 1,341 - - - -
65.83 74,826 848 75,987 1,497 - - - -
66.66 73,588 848 74,807 1,675 76,895 4,130 - -
68.33 71,084 848 72,412 2,015 74,714 4,813 - -
69.99 68,606 848 70,097 2,388 72,568 5,463 - -
71.66 66,097 848 67,745 2,930 70,451 6,138 - -
73.33 63,593 907 65,435 3,400 68,381 7,073 - -
74.99 61,118 1,101 63,181 4,101 66,356 7,954 - -
76.66 58,611 1,339 60,934 4,709 64,330 8,668 - -
78.33 56,101 1,637 58,711 5,511 62,359 9,652 - -
79.99 53,621 2,008 56,551 6,318 60,428 10,726 - -
81.66 51,124 2,468 54,404 7,197 58,524 11,710 - -
83.33 48,616 3,027 52,901 8,202 56,666 12,600 - -
84.99 46,129 3,699 50,240 9,234 54,859 13,850 - -
86.66 43,807 4,481 48,210 10,284 53,058 15,037 - -
88.32 41,333 5,401 46,240 11,399 51,622 16,241 - -
89.99 38,857 6,393 44,585 12,483 49,616 17,517 - -
91.66 36,394 7,410 42,506 13,743 47,950 18,919 - -
93.32 33,928 8,464 40,637 15,145 46,330 20,316 - -
94.99 31,427 9,581 38,739 16,514 44,741 21,685 - -
96.66 28,988 10,760 36,997 17,979 43,220 23,166 - -
98.32 26,549 12,007 35,136 19,541 41,685 24,707 - -
99.99 24,149 13,313 33,958 21,102 40,314 26,275 44,416 30,864
103.32 19,464 16,415 30,420 24,425 37,933 29,550 41,759 34,098
106.66 15,752 20,141 27,577 28,298 34,937 33,152 39,258 37,627
109.99 12,845 24,989 25,075 32,243 32,628 36,987 36,827 41,243
113.32 10,359 29,880 22,471 36,283 30,188 40,734 34,556 45,250
116.66 8,169 34,904 20,068 40,173 27,911 43,622 32,476 49,009
119.99 6,268 39,911 17,882 44,664 25,770 48,672 30,773 52,883
123.32 4,585 44,912 15,861 47,690 23,770 53,045 28,424 56,766
126.65 3,196 49,910 14,035 51,989 21,908 57,269 27,058 61,002
129.99 2,357 54,917 12,387 57,989 20,159 61,498 25,262 64,758
133.32 1,774 59,913 10,906 61,182 18,536 65,582 23,256 69,240
136.65 1,368 64,911 9,559 67,353 17,034 70,429 21,816 73,542
139.99 1,079 69,918 8,375 71,137 15,616 74,733 20,403 76,277
143.32 871 74,914 7,318 76,485 14,327 78,668 18,951 80,501
146.65 848 79,911 6,373 80,379 13,122 83,165 17,706 84,753
149.99 848 84,919 5,516 84,919 12,015 86,855 16,597 89,194
153.32 848 89,915 4,769 91,006 10,994 91,833 15,476 93,625
156.65 848 94,912 4,161 94,912 10,032 96,164 14,328 98,052
159.98 848 99,911 3,590 100,765 9,176 101,467 13,391 102,539
163.32 848 104,916 3,058 104,916 8,363 104,916 12,546 107,115
166.65 848 109,913 2,670 109,913 7,644 109,913 11,683 111,717
169.98 848 114,911 2,369 114,911 6,894 114,911 - -
173.32 848 119,917 2,058 119,917 6,303 119,917 - -
176.65 848 124,914 1,730 124,914 5,742 124,914 - -
179.98 848 129,912 1,520 129,912 5,276 129,912 - -
183.32 848 134,918 1,301 134,918 4,731 134,918 - -
186.65 848 139,915 1,064 139,915 4,358 139,915 - -
189.98 848 144,913 848 144,913 3,902 144,913 - -
193.31 848 149,911 848 149,911 3,579 149,911 - -
196.65 848 154,916 848 154,916 3,244 154,916 - -
199.98 848 159,913 848 159,913 2,989 159,913 - -
203.31 848 164,911 - - - - - -
206.65 848 169,916 - - - - - -
209.98 848 174,914 - - - - - -
BYD (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 30,400 282 - - - - 30,583 282 30,941 459 31,299 954 - -
57.50 - - 29,100 282 - - - - 29,365 282 29,775 561 30,190 1,200 - -
60.00 - - 27,851 282 - - - - 28,141 282 28,627 773 29,080 1,464 - -
62.50 - - 26,605 282 - - - - 26,916 287 27,482 969 28,015 1,786 - -
65.00 - - 25,355 282 - - - - 25,708 417 26,371 1,239 26,956 2,132 - -
67.50 - - 24,160 282 - - - - 24,521 577 25,269 1,533 25,939 2,515 - -
70.00 - - 22,977 282 - - - - 23,338 774 24,195 1,869 24,933 2,949 - -
72.50 - - 21,652 282 - - - - 22,586 1,004 23,148 2,237 23,959 3,378 - -
75.00 - - 20,420 368 - - - - 21,579 1,297 22,123 2,672 23,013 3,852 - -
77.50 - - 19,158 491 - - - - 20,249 1,629 21,129 3,110 22,077 4,363 - -
80.00 - - 18,000 670 18,431 871 18,604 1,378 18,900 2,044 20,157 3,583 21,199 4,909 - -
82.50 16,580 894 16,809 912 17,178 1,169 17,346 1,782 18,113 2,484 19,377 4,054 20,323 5,506 21,241 6,566
85.00 15,331 1,227 15,369 1,233 15,934 1,547 16,300 2,242 16,810 2,998 18,179 4,648 19,864 6,120 20,494 7,164
87.50 14,081 1,639 14,253 1,655 14,445 1,980 15,317 2,746 15,968 3,552 17,390 5,241 18,669 6,746 19,874 7,860
90.00 12,832 2,114 12,983 2,128 13,573 2,474 14,230 3,302 14,949 4,085 16,361 5,873 17,942 7,444 19,005 8,568
92.50 11,582 2,613 11,723 2,643 12,387 3,027 13,078 3,901 13,914 4,752 15,506 6,567 17,101 8,131 18,292 9,257
95.00 10,324 3,120 10,419 3,192 11,180 3,627 12,015 4,601 12,851 5,427 14,955 7,263 16,269 8,831 17,639 9,978
97.50 9,065 3,649 9,196 3,784 10,159 4,386 11,075 5,344 12,139 6,191 14,223 8,007 15,675 9,618 17,046 10,765
100.00 7,802 4,235 7,989 4,445 9,207 5,203 10,099 6,130 11,103 6,989 13,461 8,792 15,031 10,383 16,365 11,544
102.50 6,503 4,910 6,826 5,175 8,195 6,095 9,327 7,003 10,329 7,832 12,756 9,574 14,397 11,161 15,871 12,325
105.00 5,446 5,734 5,779 6,026 7,434 7,037 8,541 7,913 9,572 8,734 12,087 10,478 13,882 12,021 15,304 13,116
107.50 4,671 6,963 4,981 7,136 6,566 8,086 7,817 8,889 8,948 9,658 11,428 11,380 13,251 12,887 14,759 14,011
110.00 4,022 8,264 4,270 8,340 5,807 9,205 7,098 9,889 8,251 10,710 10,905 12,315 12,661 13,778 14,178 14,854
112.50 3,459 9,552 3,637 9,582 5,087 10,265 6,414 11,004 7,592 11,651 10,299 13,208 12,071 14,645 13,640 15,895
115.00 2,934 10,807 3,067 10,821 4,423 11,316 5,778 12,061 6,969 12,696 9,714 14,332 11,535 15,841 13,140 16,861
117.50 2,429 12,029 2,552 12,082 3,824 12,583 5,180 12,996 6,387 13,759 9,155 15,348 11,019 16,648 12,641 17,820
120.00 1,958 13,309 2,077 13,307 3,285 13,715 4,634 14,271 5,841 14,814 8,630 16,318 10,479 17,691 12,153 18,968
122.50 1,545 14,559 1,658 14,559 2,795 14,846 4,136 15,389 5,337 15,914 8,125 17,309 9,965 18,803 11,630 19,699
125.00 1,205 15,809 1,293 15,830 2,368 15,975 3,676 16,564 4,860 16,917 7,646 18,432 9,520 19,745 11,181 20,713
127.50 941 17,059 983 17,062 1,997 17,150 3,260 17,745 4,420 18,069 7,192 19,282 9,096 20,613 10,779 21,713
130.00 - - 784 18,309 1,683 18,366 2,877 18,804 4,014 19,229 6,758 20,428 8,649 21,865 10,385 22,768
132.50 - - 632 19,598 1,387 19,883 2,535 20,031 3,639 20,516 6,350 21,622 8,198 22,756 9,957 23,505
135.00 - - 517 20,809 1,161 20,940 2,227 21,034 3,299 21,598 5,959 22,759 7,825 23,951 9,528 24,798
137.50 - - 427 22,059 949 22,059 1,948 22,622 2,979 22,763 5,595 23,694 7,470 24,956 9,134 25,523
140.00 - - 360 23,309 786 23,309 1,704 23,740 2,681 23,877 5,245 24,986 7,107 26,100 - -
142.50 - - 305 24,559 655 24,604 1,486 24,659 2,422 25,370 4,920 26,205 6,750 27,051 - -
145.00 - - 282 25,810 566 25,854 1,298 25,909 2,181 26,201 4,603 26,929 6,402 27,685 - -
147.50 - - 282 27,059 416 27,059 1,125 27,331 1,962 27,531 4,312 28,304 6,091 29,281 - -
150.00 - - 282 28,309 306 28,309 968 28,309 1,751 28,507 4,035 29,577 5,815 30,513 - -
152.50 - - 282 29,559 284 29,559 833 29,665 1,566 30,088 3,779 30,772 5,476 31,283 - -
155.00 - - 282 30,809 282 30,809 726 30,809 1,416 31,161 3,538 31,894 5,265 32,209 - -
157.50 - - 282 32,059 282 32,059 656 32,059 1,259 32,059 3,301 32,594 4,911 33,181 - -
160.00 - - 282 33,309 282 33,309 540 33,309 1,120 33,309 3,094 33,752 4,707 34,604 - -
162.50 - - 282 34,559 282 34,559 463 34,559 1,001 34,559 2,894 34,559 4,456 35,432 - -
165.00 - - 282 35,809 282 35,809 381 35,809 908 35,809 2,702 35,809 4,248 36,852 - -
167.50 - - 282 37,059 282 37,059 282 37,059 815 37,059 2,518 37,059 4,026 37,735 - -
170.00 - - 282 38,309 282 38,309 282 38,309 715 38,309 2,358 38,309 3,811 38,882 - -
172.50 - - 282 39,559 282 39,559 282 39,559 653 39,559 2,195 39,559 3,607 40,032 - -
175.00 - - 282 40,809 282 40,809 282 40,809 588 40,809 2,060 40,809 3,424 41,367 - -
177.50 - - 282 42,059 282 42,059 282 42,059 524 42,059 1,921 42,059 3,275 42,059 - -
180.00 - - 282 43,309 282 43,309 282 43,309 453 43,309 1,778 43,309 3,123 43,309 - -
182.50 - - 282 44,559 282 44,559 282 44,559 375 44,559 1,668 44,559 2,957 44,559 - -
185.00 - - 282 45,809 282 45,809 282 45,809 282 45,809 1,558 45,809 2,803 45,809 - -
187.50 - - - - 282 47,059 282 47,059 - - - - - - - -
190.00 - - - - 282 48,309 282 48,309 - - - - - - - -
BYE (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 30,789 321 - - - - - - - - - - - -
18.50 30,290 321 - - - - - - - - - - - -
19.00 29,790 321 - - - - - - - - - - - -
19.50 29,291 321 - - - - - - - - - - - -
20.00 28,791 321 - - - - 28,964 321 29,324 397 - - - -
21.00 27,794 321 - - - - 28,017 331 28,366 535 28,579 1,095 - -
22.00 26,805 321 26,859 321 - - 27,007 341 27,408 683 27,688 1,313 - -
23.00 25,796 321 25,860 321 - - 26,027 368 26,344 865 26,815 1,542 - -
24.00 24,797 321 24,869 321 24,940 343 25,055 484 25,479 1,067 25,956 1,810 - -
25.00 23,799 331 23,870 339 23,957 451 24,091 632 24,398 1,311 25,106 2,135 - -
26.00 22,807 407 22,877 416 22,981 601 23,083 828 23,550 1,542 24,236 2,468 - -
27.00 21,808 504 21,889 579 22,004 788 22,243 1,022 22,741 1,798 23,398 2,817 - -
28.00 20,827 627 20,897 752 20,966 983 21,075 1,240 21,862 2,144 22,422 3,217 - -
29.00 19,812 781 19,913 1,000 20,284 1,222 20,555 1,514 21,025 2,476 21,790 3,634 22,499 4,412
30.00 18,806 974 18,965 1,249 19,298 1,514 19,371 1,807 20,173 2,876 20,966 4,042 21,823 4,892
31.00 17,837 1,213 17,990 1,525 18,297 1,824 18,374 2,152 19,363 3,279 20,436 4,519 21,161 5,401
32.00 16,808 1,499 16,969 1,858 17,279 2,170 17,709 2,506 18,584 3,701 19,488 5,023 20,480 5,890
33.00 15,811 1,858 16,189 2,223 16,282 2,554 16,836 2,949 17,711 4,183 18,833 5,498 19,662 6,385
34.00 14,809 2,252 15,219 2,627 15,517 2,969 15,998 3,373 16,994 4,676 18,152 6,026 19,126 6,968
35.00 13,809 2,658 14,240 3,061 14,431 3,415 15,188 3,813 16,353 5,178 17,459 6,608 18,635 7,541
36.00 12,810 3,083 13,362 3,531 13,771 3,903 14,531 4,301 15,783 5,751 16,834 7,166 17,774 8,112
37.00 11,813 3,541 12,491 4,036 13,047 4,419 13,686 4,838 15,116 6,321 16,273 7,715 17,324 8,677
38.00 10,820 4,017 11,630 4,570 12,244 4,975 12,680 5,415 14,333 6,887 15,629 8,350 16,819 9,327
39.00 9,830 4,536 10,555 5,151 11,227 5,554 11,971 6,051 13,723 7,532 15,179 8,989 16,102 9,966
40.00 8,868 5,098 9,753 5,762 10,773 6,176 11,291 6,695 13,107 8,171 14,638 9,614 15,684 10,603
41.00 7,887 5,701 8,976 6,426 9,855 6,842 10,679 7,417 12,534 8,802 14,169 10,242 15,299 11,242
42.00 7,158 6,382 8,242 7,087 9,199 7,570 10,066 8,171 11,977 9,603 13,649 10,950 14,841 11,907
43.00 6,505 7,100 7,565 7,887 8,586 8,284 9,517 8,936 11,638 10,366 13,086 11,648 14,312 12,826
44.00 5,850 7,847 6,941 8,659 7,980 9,101 8,924 9,691 11,106 11,042 12,866 12,381 14,139 13,413
45.00 5,273 8,607 6,358 9,394 7,452 9,928 8,420 10,536 10,580 11,842 12,417 13,131 13,589 14,175
46.00 4,752 9,620 5,811 10,164 6,910 10,820 7,945 11,332 10,263 12,741 11,945 13,913 13,320 14,968
47.00 4,245 10,624 5,303 11,162 6,375 11,683 7,468 12,114 9,804 13,437 11,390 14,697 12,903 15,598
48.00 3,776 11,630 4,821 12,083 5,880 12,401 6,987 13,104 9,343 14,248 11,071 15,488 12,523 16,490
49.00 3,344 12,636 4,377 12,842 5,403 13,447 6,524 13,944 8,901 15,092 10,674 16,295 12,141 17,290
50.00 2,943 13,638 3,964 13,800 4,959 14,360 6,081 14,810 8,487 16,004 10,267 17,134 11,759 17,991
52.50 2,071 16,157 3,070 16,382 3,976 16,594 5,027 16,990 7,515 18,118 9,301 19,050 10,804 20,126
55.00 1,394 18,683 2,332 18,711 3,161 18,995 4,190 19,397 6,643 20,316 8,480 21,334 10,020 22,173
57.50 882 21,183 1,760 21,339 2,454 21,508 3,533 21,765 5,867 22,575 7,636 23,436 9,269 24,332
60.00 644 23,666 - - - - 2,912 24,172 5,171 24,876 - - - -
62.50 488 26,183 - - - - 2,361 26,557 4,559 27,215 - - - -
65.00 385 28,683 - - - - 1,936 29,125 3,944 29,632 - - - -
67.50 321 31,183 - - - - 1,589 31,237 3,478 32,041 - - - -
70.00 321 33,673 - - - - 1,282 34,039 3,109 34,338 - - - -
72.50 321 36,173 - - - - 1,082 36,452 2,735 36,810 - - - -
75.00 321 38,673 - - - - 878 38,790 2,388 38,996 - - - -
77.50 321 41,174 - - - - 701 41,203 2,098 41,387 - - - -
80.00 321 43,674 - - - - 593 43,812 - - - - - -
82.50 321 46,175 - - - - 485 46,207 - - - - - -
CAT (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C250919 P250919 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 29,661 231 - - - - 29,814 231 30,012 232 - - - -
185.00 - - 29,411 231 - - - - 29,564 231 29,771 233 - - - -
187.50 - - 29,162 231 - - - - 29,322 231 29,531 234 - - - -
190.00 - - 28,912 231 - - - - 29,069 231 29,290 235 - - - -
192.50 - - 28,663 231 - - - - 28,828 231 29,056 236 - - - -
195.00 - - 28,413 231 - - - - 28,574 231 28,815 237 - - - -
197.50 - - 28,196 231 - - - - 28,335 231 28,579 243 - - - -
200.00 - - 27,914 231 - - - - 28,079 231 28,344 263 - - - -
205.00 - - 27,414 231 - - - - 27,584 231 27,871 306 - - - -
210.00 - - 26,915 231 - - - - 27,107 231 27,402 365 - - - -
215.00 - - 26,414 231 - - - - 26,613 231 26,935 422 - - - -
220.00 - - 25,917 231 - - - - 26,120 231 26,471 476 - - - -
225.00 - - 25,418 231 - - - - 25,640 232 26,010 545 - - - -
230.00 - - 24,918 231 - - - - 25,148 233 25,553 629 - - - -
235.00 - - 24,417 231 - - - - 24,646 234 25,100 706 - - - -
240.00 - - 23,918 231 - - - - 24,178 236 24,651 783 - - - -
245.00 - - 23,421 231 - - - - 23,694 262 24,203 890 - - - -
250.00 - - 22,921 231 - - - - 23,195 321 23,762 985 23,992 1,547 - -
255.00 - - 22,420 231 - - - - 22,736 380 23,324 1,105 23,572 1,686 - -
260.00 - - 21,921 231 - - - - 22,261 436 22,890 1,215 23,151 1,831 - -
265.00 - - 21,422 231 - - - - 21,790 512 22,462 1,339 22,743 1,976 - -
270.00 - - 20,961 231 21,001 231 - - 21,195 588 22,036 1,476 22,343 2,131 - -
275.00 - - 20,423 231 20,511 231 - - 20,856 662 21,618 1,618 21,949 2,313 - -
280.00 - - 19,924 231 20,013 231 - - 20,393 763 21,202 1,759 21,553 2,494 - -
285.00 - - 19,425 231 19,520 232 - - 19,935 865 20,791 1,879 21,155 2,677 - -
290.00 - - 18,926 231 19,030 233 - - 19,480 971 20,387 2,047 20,558 2,847 - -
295.00 - - 18,426 231 18,536 234 - - 19,030 1,084 19,986 2,222 20,401 3,029 - -
300.00 - - 17,927 231 18,049 282 - - 18,193 1,223 19,590 2,399 19,788 3,253 - -
310.00 - - 16,929 235 17,072 423 17,357 986 17,267 1,492 18,814 2,767 19,297 3,683 - -
320.00 - - 15,930 332 16,108 592 16,449 1,252 16,465 1,824 18,059 3,168 18,580 4,069 19,159 4,621
330.00 - - 14,932 469 15,370 816 15,560 1,564 16,008 2,167 16,896 3,592 17,912 4,545 18,501 5,074
340.00 13,907 651 13,940 663 14,055 1,071 14,693 1,898 15,192 2,549 16,232 4,037 16,855 5,048 17,851 5,650
350.00 12,907 920 12,941 962 13,299 1,419 13,846 2,330 14,398 2,992 15,582 4,538 16,209 5,551 16,910 6,153
360.00 11,903 1,255 11,950 1,298 12,082 1,804 12,768 2,755 13,628 3,483 14,943 5,039 15,648 6,072 16,357 6,722
370.00 10,904 1,639 11,048 1,675 11,320 2,236 12,011 3,257 12,648 3,971 14,322 5,560 15,063 6,658 15,793 7,319
380.00 9,904 2,040 9,989 2,082 10,668 2,731 11,270 3,764 11,956 4,516 13,717 6,140 14,492 7,316 15,530 7,894
390.00 8,904 2,445 9,025 2,525 9,842 3,289 10,550 4,338 11,283 5,092 13,128 6,710 13,940 7,892 14,755 8,478
400.00 7,901 2,870 8,077 2,997 8,935 3,878 9,852 4,927 10,633 5,673 12,768 7,292 13,658 8,539 14,270 9,127
410.00 6,895 3,328 7,108 3,535 8,188 4,533 9,181 5,574 10,005 6,330 12,199 7,945 13,108 9,190 13,748 9,783
420.00 5,877 3,861 6,216 4,123 7,470 5,231 8,536 6,219 9,400 6,970 11,650 8,581 12,563 9,842 13,255 10,439
430.00 4,875 4,492 5,360 4,783 6,785 5,946 7,918 6,943 8,820 7,668 11,121 9,351 12,101 10,488 12,827 11,091
440.00 4,232 5,241 4,551 5,584 6,135 6,724 7,330 7,653 8,264 8,382 10,610 10,051 11,626 11,197 12,382 11,775
450.00 3,654 6,270 3,942 6,507 5,523 7,508 6,771 8,427 7,733 9,095 10,118 10,774 11,155 11,919 11,937 12,501
460.00 3,153 7,290 3,392 7,455 4,950 8,357 6,239 9,199 7,225 9,873 9,646 11,504 10,673 12,642 11,477 13,233
470.00 2,705 8,301 2,895 8,425 4,474 9,189 5,738 9,999 6,742 10,651 9,191 12,214 10,261 13,346 11,090 13,943
480.00 2,287 9,307 2,447 9,410 3,999 10,083 5,265 10,831 6,282 11,434 8,753 12,990 9,865 14,084 10,720 14,657
490.00 1,887 10,315 2,043 10,408 3,535 10,984 4,878 11,682 5,848 12,260 8,335 13,794 9,466 14,884 10,345 15,416
500.00 1,504 11,324 1,678 11,410 3,112 11,899 4,507 12,529 5,436 13,118 7,931 14,571 9,049 15,655 9,940 16,213
510.00 1,160 12,333 1,354 12,423 2,727 12,851 4,065 13,441 5,047 13,945 7,544 15,349 8,658 16,424 9,669 16,988
520.00 884 13,323 1,067 13,442 2,381 13,794 3,740 14,323 4,749 14,816 7,174 16,175 8,335 17,199 9,347 17,764
530.00 - - 828 14,464 2,070 14,768 - - 4,435 15,720 6,819 17,029 7,997 18,019 - -
540.00 - - 606 15,486 1,790 15,764 - - 4,057 16,609 6,481 17,866 7,656 18,846 - -
550.00 - - 463 16,507 1,544 16,768 - - 3,748 17,531 6,155 18,716 7,315 19,674 - -
CCC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,588 31 - - - - - - - - - - - -
3.10 2,488 31 - - - - - - - - - - - -
3.20 2,388 31 - - - - - - - - - - - -
3.30 2,290 31 - - - - - - - - - - - -
3.40 2,190 31 - - - - - - - - - - - -
3.50 2,090 33 - - - - - - - - - - - -
3.60 1,988 36 - - - - 2,022 69 2,047 91 - - - -
3.70 1,890 40 - - - - 1,923 76 1,970 96 - - - -
3.80 1,790 45 - - - - 1,831 81 1,868 103 - - - -
3.90 1,690 51 - - - - 1,729 87 1,761 111 - - - -
4.00 1,602 57 - - - - 1,624 93 1,691 120 - - - -
4.10 1,490 65 1,504 75 1,517 89 1,525 103 1,590 129 1,665 294 1,674 369
4.20 1,402 76 1,416 83 1,417 97 1,426 111 1,510 174 1,579 329 1,605 410
4.30 1,301 91 1,326 92 1,332 108 1,324 124 1,427 212 1,510 385 1,520 453
4.40 1,190 108 1,204 107 1,215 121 1,287 166 1,355 246 1,432 431 1,447 508
4.50 1,101 129 1,116 128 1,113 135 1,149 205 1,268 298 1,359 486 1,375 559
4.60 995 157 1,003 167 1,034 180 1,077 243 1,192 346 1,282 536 1,308 619
4.70 894 190 917 206 974 240 998 294 1,124 378 1,213 601 1,244 680
4.80 791 229 832 248 864 296 927 344 1,044 449 1,146 656 1,174 736
4.90 692 275 745 300 788 359 843 403 982 503 1,080 717 1,114 802
5.00 597 321 669 366 716 419 775 471 918 568 1,022 782 1,064 867
5.25 377 495 476 561 553 587 611 647 756 733 864 954 921 1,034
5.50 255 743 319 781 403 802 469 842 633 924 738 1,130 777 1,211
5.75 164 992 217 1,016 285 1,036 363 1,058 519 1,127 613 1,318 668 1,410
6.00 112 1,244 128 1,253 186 1,271 260 1,292 407 1,341 513 1,526 583 1,612
6.25 83 1,505 107 1,520 128 1,531 186 1,542 331 1,581 432 1,726 491 1,806
6.50 65 1,762 92 1,779 111 1,790 131 1,802 268 1,828 359 1,946 423 2,021
6.75 53 2,013 81 2,029 99 2,041 116 2,052 196 2,080 278 2,160 348 2,243
7.00 48 2,269 73 2,288 89 2,300 105 2,312 144 2,340 238 2,362 314 2,448
7.25 44 2,513 67 2,530 81 2,541 96 2,552 132 2,580 195 2,606 248 2,684
7.50 40 2,765 61 2,782 76 2,791 89 2,802 123 2,828 143 2,852 206 2,919
7.75 37 3,010 57 3,022 71 3,041 84 3,052 115 3,076 135 3,097 154 3,122
8.00 36 3,266 55 3,282 67 3,291 79 3,302 108 3,324 127 3,342 - -
8.25 33 3,509 52 3,522 63 3,541 75 3,552 101 3,574 120 3,586 - -
CCE (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,485 60 - - - - 5,528 60 5,570 67 - - - -
5.25 5,235 60 - - - - 5,279 60 5,322 73 - - - -
5.50 4,985 60 - - - - 5,032 64 5,082 80 - - - -
5.75 4,735 60 - - - - 4,790 69 4,848 88 - - - -
6.00 4,486 64 - - - - 4,539 76 4,594 99 - - - -
6.25 4,236 75 - - - - 4,288 85 4,361 109 4,465 198 - -
6.50 3,986 89 - - - - 4,048 96 4,152 160 4,242 294 - -
6.75 3,736 108 3,762 111 - - 3,798 109 3,913 235 4,028 352 - -
7.00 3,488 133 3,506 135 3,528 133 3,563 132 3,687 302 3,814 431 3,862 621
7.25 3,238 166 3,258 166 3,283 165 3,298 188 3,458 369 3,609 512 3,669 718
7.50 2,988 209 3,009 209 3,031 231 3,063 248 3,240 469 3,380 615 3,483 832
7.75 2,739 266 2,767 265 2,780 298 2,843 339 3,020 547 3,181 720 3,295 950
8.00 2,490 338 2,516 337 2,548 385 2,677 431 2,834 661 3,010 833 3,120 1,092
8.25 2,244 427 2,271 442 2,318 486 2,400 542 2,636 788 2,815 955 2,951 1,208
8.50 1,992 526 2,055 556 2,100 607 2,224 676 2,454 919 2,637 1,092 2,787 1,357
8.75 1,739 631 1,794 679 1,890 736 1,982 815 2,277 1,044 2,475 1,234 2,635 1,508
9.00 1,485 743 1,576 815 1,685 881 1,799 966 2,116 1,201 2,320 1,390 2,450 1,661
9.25 1,233 879 1,361 969 1,505 1,044 1,629 1,145 1,952 1,359 2,209 1,546 2,302 1,831
9.50 1,008 1,045 1,161 1,135 1,322 1,234 1,447 1,332 1,803 1,541 2,068 1,714 2,205 2,003
9.75 860 1,269 978 1,340 1,152 1,434 1,306 1,518 1,659 1,718 1,924 1,887 2,078 2,166
10.00 724 1,534 827 1,551 998 1,627 1,153 1,723 1,525 1,909 1,796 2,071 1,946 2,340
10.50 510 2,031 585 2,037 733 2,107 901 2,167 1,265 2,308 1,545 2,458 1,712 2,739
11.00 346 2,535 393 2,549 524 2,580 672 2,618 1,064 2,729 1,338 2,866 1,515 3,131
11.50 240 3,038 248 3,037 355 3,073 508 3,097 880 3,184 1,159 3,289 1,328 3,482
12.00 174 3,538 182 3,538 257 3,570 376 3,595 715 3,650 1,000 3,740 1,182 3,896
12.50 135 4,048 141 4,063 145 4,072 257 4,083 572 4,117 847 4,188 1,041 4,316
13.00 108 4,538 113 4,538 127 4,538 196 4,538 461 4,592 719 4,644 893 4,754
13.50 89 5,038 95 5,038 113 5,038 133 5,038 390 5,092 601 5,112 786 5,193
14.00 76 5,538 85 5,538 103 5,538 121 5,538 317 5,538 516 5,538 - -
14.50 67 6,038 77 6,038 95 6,038 111 6,038 238 6,038 429 6,038 - -
15.00 60 6,538 72 6,538 87 6,538 103 6,538 187 6,538 361 6,538 - -
CDA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 7,692 99 - - - - - - - - - - - -
0.20 7,442 99 - - - - - - - - - - - -
0.25 7,193 99 - - - - - - - - - - - -
0.30 6,943 99 - - - - - - - - - - - -
0.35 6,694 99 - - - - - - - - - - - -
0.40 6,444 99 - - - - - - - - - - - -
0.45 6,194 99 - - - - 6,220 148 6,272 181 - - - -
0.50 5,946 99 - - - - 5,972 160 6,017 194 - - - -
0.55 5,696 99 - - - - 5,772 172 5,755 212 5,768 248 - -
0.60 5,446 103 - - - - 5,524 184 5,494 232 5,623 269 - -
0.65 5,197 112 - - - - 5,274 200 5,251 252 5,370 289 - -
0.70 4,947 121 - - - - 5,025 218 5,006 270 5,114 313 - -
0.75 4,697 131 - - - - 4,738 234 4,878 289 4,980 339 - -
0.80 4,448 137 - - - - 4,525 249 4,631 316 4,735 367 - -
0.85 4,198 149 - - - - 4,275 270 4,382 341 4,578 394 - -
0.90 3,950 161 3,966 220 - - 4,024 294 4,133 367 4,336 430 - -
0.95 3,700 177 3,717 242 3,776 282 3,771 318 3,984 402 4,169 580 4,278 821
1.00 3,450 201 3,468 265 3,528 305 3,621 350 3,813 441 3,997 711 4,110 1,000
1.05 3,201 232 3,266 292 3,280 339 3,375 385 3,573 588 3,822 827 3,930 1,110
1.10 2,951 270 3,018 323 3,032 373 3,129 419 3,454 716 3,644 1,011 3,755 1,220
1.15 2,701 318 2,770 357 2,857 413 2,951 565 3,270 839 3,518 1,121 3,631 1,373
1.20 2,452 379 2,521 401 2,666 558 2,763 696 3,082 1,014 3,385 1,278 3,504 1,541
1.25 2,202 455 2,325 550 2,417 688 2,569 879 2,943 1,183 3,197 1,391 3,363 1,688
1.30 1,952 543 2,120 683 2,266 815 2,421 996 2,748 1,347 3,107 1,592 3,235 1,830
1.35 1,723 643 1,908 811 2,106 990 2,217 1,162 2,601 1,491 2,913 1,740 3,140 2,031
1.40 1,491 772 1,732 941 1,891 1,159 2,102 1,323 2,497 1,650 2,815 1,892 2,986 2,173
1.45 1,279 932 1,549 1,164 1,764 1,320 1,935 1,472 2,339 1,790 2,663 2,081 2,902 2,362
1.50 1,057 1,122 1,357 1,331 1,584 1,521 1,811 1,673 2,227 1,938 2,557 2,263 2,745 2,533
1.55 866 1,345 1,202 1,530 1,444 1,715 1,682 1,856 2,111 2,167 2,448 2,446 2,689 2,720
1.60 739 1,566 1,095 1,729 1,354 1,900 1,548 2,044 1,991 2,348 2,336 2,631 2,577 2,904
1.65 611 1,804 989 1,957 1,203 2,086 1,464 2,268 1,920 2,521 2,273 2,803 2,469 3,071
1.70 527 2,058 879 2,177 1,107 2,306 1,320 2,441 1,792 2,746 2,154 2,969 2,412 3,238
1.75 458 2,311 765 2,396 1,008 2,521 1,230 2,661 1,717 2,957 2,087 3,194 2,299 3,462
1.80 402 2,540 641 2,650 904 2,778 1,137 2,867 1,579 3,120 1,960 3,406 2,222 3,630
1.85 358 2,790 494 2,900 793 2,984 1,041 3,081 1,498 3,333 1,889 3,614 2,152 3,840
1.90 331 3,040 466 3,110 670 3,194 939 3,286 1,414 3,540 1,815 3,778 2,041 4,049
1.95 312 3,290 441 3,360 522 3,445 828 3,536 1,327 3,747 1,739 3,982 1,966 4,203
2.00 294 3,540 419 3,610 499 3,645 705 3,737 1,237 3,993 1,661 4,190 1,890 4,413
2.10 268 4,040 386 4,040 459 4,145 534 4,178 1,123 4,397 1,567 4,591 1,798 4,827
2.20 246 4,540 358 4,540 429 4,540 499 4,678 1,007 4,829 1,396 4,983 1,645 5,268
2.30 230 5,040 337 5,040 403 5,040 471 5,040 880 5,263 1,293 5,414 1,558 5,672
2.40 217 5,540 - - - - - - - - - - - -
2.50 206 6,040 - - - - - - - - - - - -
2.60 197 6,540 - - - - - - - - - - - -
2.70 189 7,040 - - - - - - - - - - - -
2.80 183 7,540 - - - - - - - - - - - -
2.90 176 8,040 - - - - - - - - - - - -
3.00 171 8,540 - - - - - - - - - - - -
CGN (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 14,921 199 - - - - 15,126 326 15,224 405 - - - -
1.75 14,421 199 - - - - 14,625 340 14,701 420 - - - -
1.80 13,922 205 - - - - 14,124 355 14,213 436 14,288 522 - -
1.85 13,424 211 13,498 282 - - 13,621 369 13,725 451 13,802 550 - -
1.90 12,924 218 12,998 294 - - 13,117 384 13,401 467 13,542 577 - -
1.95 12,425 226 12,497 308 12,530 356 12,613 399 12,898 492 13,039 604 13,078 666
2.00 11,926 233 11,997 322 12,034 371 12,105 413 12,394 518 12,537 628 12,574 942
2.10 10,928 256 10,996 351 11,044 401 11,126 459 11,382 572 11,711 922 11,766 1,382
2.20 9,930 284 9,995 389 10,134 453 10,106 509 10,308 625 10,864 1,200 10,942 1,621
2.30 8,932 316 8,988 433 9,136 495 9,280 560 9,298 918 10,010 1,611 10,239 1,880
2.40 7,934 363 7,991 484 8,137 562 8,132 632 8,575 1,195 9,276 1,986 9,497 2,380
2.50 6,936 448 6,996 557 7,080 642 7,289 946 7,872 1,617 8,286 2,381 8,860 2,855
2.60 5,938 578 6,001 659 6,141 964 6,429 1,382 7,226 1,875 7,640 2,843 8,192 3,328
2.70 4,940 780 5,117 996 5,373 1,276 5,745 1,666 6,643 2,372 6,957 3,404 7,528 3,871
2.80 3,953 1,094 4,276 1,350 4,634 1,854 5,018 2,199 5,932 2,971 6,465 3,953 7,013 4,405
2.90 3,068 1,611 3,475 2,056 3,949 2,488 4,353 2,809 5,298 3,636 5,851 4,578 6,325 5,031
3.00 2,216 2,310 2,798 2,707 3,227 3,178 3,755 3,474 4,739 4,259 5,411 5,190 5,872 5,715
3.10 1,628 3,210 2,177 3,498 2,763 3,834 3,226 4,197 4,258 4,888 4,834 5,951 5,440 6,403
3.20 1,154 4,151 1,752 4,393 2,164 4,641 2,669 4,987 3,864 5,651 4,480 6,643 4,975 7,055
3.30 794 5,120 1,314 5,268 1,770 5,504 2,314 5,761 3,455 6,417 4,079 7,466 4,586 7,813
3.40 624 6,125 1,019 6,273 1,510 6,424 1,949 6,601 3,030 7,166 3,693 8,207 4,332 8,637
3.50 513 7,133 702 7,281 1,064 7,346 1,559 7,508 2,709 7,979 3,259 9,028 3,925 9,360
3.60 452 8,088 634 8,291 750 8,348 1,309 8,514 2,374 8,882 2,965 9,835 3,635 10,085
3.70 412 9,088 582 9,205 689 9,350 1,044 9,416 2,021 9,786 2,625 10,641 3,352 10,866
3.80 380 10,088 540 10,088 639 10,353 739 10,416 1,804 10,676 2,443 11,552 3,019 11,676
3.90 356 11,088 506 11,088 600 11,250 694 11,410 1,579 11,663 2,092 12,317 2,711 12,452
4.00 335 12,088 479 12,088 566 12,249 655 12,409 1,344 12,664 1,864 13,320 - -
4.10 319 13,143 455 13,204 538 13,249 622 13,409 1,085 13,555 1,663 14,109 - -
4.20 304 14,088 - - - - - - - - - - - -
4.30 291 15,145 - - - - - - - - - - - -
CHQ (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 104,796 764 - - - - 105,214 764 105,600 764 - - - -
9.00 103,548 764 - - - - 103,948 764 104,276 764 - - - -
9.25 102,301 764 - - - - 102,677 764 103,166 764 - - - -
9.50 101,054 764 - - - - 101,444 764 101,854 764 - - - -
9.75 99,805 764 - - - - 100,270 764 100,598 764 100,899 764 - -
10.00 98,565 764 - - - - 99,002 764 99,430 764 99,593 764 - -
10.50 96,066 764 - - - - 96,492 764 97,002 764 97,305 764 - -
11.00 93,568 764 - - - - 94,058 764 94,573 764 94,847 1,057 - -
11.50 91,068 764 - - - - 91,540 764 92,144 764 92,387 1,356 - -
12.00 88,569 764 - - - - 89,114 764 89,715 764 89,928 1,830 - -
12.50 86,070 764 - - - - 86,588 764 87,287 764 87,658 2,262 - -
13.00 83,570 764 - - - - 84,286 764 84,859 764 85,349 2,510 - -
13.50 81,076 764 81,282 764 - - 82,033 764 82,568 1,106 82,907 3,084 - -
14.00 78,580 764 78,774 764 - - 79,230 764 80,141 1,397 80,693 3,612 - -
14.50 76,085 764 76,288 764 - - 76,828 764 77,309 1,716 78,382 4,210 - -
15.00 73,640 764 73,802 764 - - 74,250 764 75,156 1,997 76,130 4,894 - -
15.50 71,094 764 71,340 764 71,572 764 71,893 782 73,272 2,435 73,972 5,593 - -
16.00 68,600 764 68,830 764 69,038 764 70,097 1,160 70,666 2,883 70,840 6,417 - -
16.50 66,111 764 66,328 764 66,649 769 66,847 1,466 68,838 3,450 69,606 7,317 - -
17.00 63,612 764 63,842 764 64,077 845 64,898 1,785 66,423 3,961 67,554 8,179 - -
17.50 61,114 764 61,401 764 61,632 1,210 62,746 2,070 64,228 4,651 64,465 9,139 66,203 11,253
18.00 58,615 809 58,893 834 59,211 1,567 59,395 2,579 61,815 5,308 62,520 10,077 64,256 12,383
18.50 56,115 950 56,417 970 57,028 1,879 58,425 3,169 60,004 6,164 61,465 11,085 62,381 13,431
19.00 53,616 1,129 53,968 1,149 54,381 2,413 54,805 3,754 57,963 6,945 59,488 12,096 60,552 14,700
19.50 51,116 1,348 51,537 1,593 52,226 2,889 53,217 4,429 55,670 7,800 57,619 13,223 58,800 15,971
20.00 48,622 1,620 49,994 2,033 50,282 3,517 51,451 5,201 54,553 8,801 55,806 14,492 56,992 17,195
21.00 43,631 2,402 43,922 3,204 45,188 5,053 46,523 6,933 49,819 10,871 51,344 17,167 53,724 19,838
22.00 38,786 3,726 39,625 4,773 40,826 6,998 42,677 8,944 46,813 13,196 48,852 19,642 50,457 22,680
23.00 33,727 5,484 34,850 6,677 36,922 9,170 39,016 11,307 43,350 15,744 45,010 22,450 47,612 25,563
24.00 28,847 7,601 30,551 9,187 32,570 11,703 35,494 13,933 39,520 18,562 42,030 25,578 44,677 28,345
25.00 24,004 10,112 26,602 12,015 29,076 14,625 31,558 16,805 36,536 21,512 39,501 28,623 42,068 31,593
26.00 19,459 13,007 22,856 15,407 25,701 17,874 28,359 20,083 33,712 24,813 36,748 31,992 39,573 35,273
27.00 15,357 16,445 19,506 19,147 22,641 21,452 25,448 23,639 31,054 28,235 34,441 35,754 37,551 38,207
28.00 12,324 20,588 16,371 23,231 19,882 25,495 22,852 27,466 28,626 31,857 32,185 39,379 34,967 42,382
29.00 9,712 25,234 13,827 27,429 17,356 29,451 20,442 31,364 26,443 35,448 29,877 43,297 33,043 45,992
30.00 7,468 30,273 11,311 31,911 14,906 33,640 18,122 35,077 24,417 39,352 27,772 47,070 30,909 49,865
31.00 5,606 35,242 9,156 36,515 12,727 37,514 15,952 39,359 22,393 43,322 25,748 50,594 29,005 53,635
32.00 4,103 40,067 7,295 41,178 10,876 42,550 14,020 43,945 20,482 47,401 24,304 54,483 27,407 57,125
33.00 2,922 45,078 5,831 46,099 9,177 47,024 12,291 48,494 18,951 51,680 22,444 58,783 25,718 61,323
34.00 2,026 50,078 4,518 51,082 7,752 51,931 10,720 52,524 17,248 55,874 20,588 63,075 24,028 65,585
35.00 1,588 55,078 3,561 55,164 6,454 56,189 9,333 57,741 15,550 59,190 19,387 67,189 22,774 69,655
CHT (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 23,995 151 - - - - - - - - - - - -
47.00 23,379 151 - - - - 23,574 151 - - - - - -
48.00 22,880 151 - - - - 23,384 151 - - - - - -
49.00 22,383 151 - - - - 22,649 151 22,869 151 - - - -
50.00 21,883 151 - - - - 22,088 151 22,297 151 - - - -
52.50 20,758 151 - - - - 21,175 151 21,135 151 - - - -
55.00 19,385 151 19,580 151 19,590 151 19,945 151 20,301 151 20,441 240 20,502 282
57.50 18,138 151 18,219 151 18,307 151 18,375 151 18,613 151 18,798 310 19,303 376
60.00 16,889 151 16,993 151 17,048 151 17,166 151 17,387 173 18,347 459 18,440 539
62.50 15,641 151 15,728 151 16,053 151 16,073 151 16,203 209 16,926 628 17,002 713
65.00 14,391 151 14,483 151 14,744 151 14,733 168 14,949 247 15,535 830 15,606 939
67.50 13,349 151 13,557 151 13,621 165 13,658 205 13,735 366 13,965 1,103 13,965 1,238
70.00 11,896 159 12,278 161 12,440 203 12,492 314 13,069 534 13,050 1,431 13,121 1,575
72.50 10,648 243 10,999 244 11,167 322 11,344 474 11,842 810 11,813 1,819 12,035 2,052
75.00 9,401 396 9,522 426 9,909 562 10,026 745 10,666 1,179 10,701 2,272 10,786 2,597
77.50 8,151 658 8,295 719 8,356 844 8,903 1,110 9,519 1,622 10,120 2,765 10,258 3,193
80.00 6,905 1,067 7,103 1,125 7,178 1,269 7,652 1,573 8,499 2,188 9,101 3,349 9,257 3,853
82.50 5,661 1,573 5,929 1,651 6,231 1,849 6,572 2,173 7,434 2,835 8,112 3,990 8,296 4,588
85.00 4,424 2,117 4,796 2,270 5,149 2,554 5,553 2,888 6,532 3,572 7,116 4,676 7,569 5,342
87.50 3,186 2,799 3,742 3,072 4,211 3,398 4,680 3,715 5,740 4,373 6,350 5,411 6,779 6,186
90.00 2,403 3,992 2,860 4,217 3,386 4,423 3,915 4,689 5,024 5,254 5,538 6,217 6,101 7,035
92.50 1,836 5,238 2,196 5,404 2,695 5,556 3,276 5,803 4,403 6,248 4,894 7,143 5,608 7,967
95.00 1,360 6,498 1,696 6,601 2,147 6,695 2,761 6,908 3,875 7,242 4,320 8,244 5,157 9,093
97.50 1,003 7,800 1,328 7,912 1,697 7,992 2,322 8,067 3,429 8,585 3,797 9,074 4,772 10,009
100.00 748 9,072 1,041 9,172 1,337 9,240 1,958 9,322 3,044 9,750 3,339 10,248 4,405 11,281
102.50 584 10,346 843 10,455 1,064 10,518 1,656 10,604 2,719 10,801 2,977 11,064 4,115 12,409
105.00 465 11,508 694 11,621 835 11,678 1,398 11,742 2,438 11,961 2,680 12,143 3,846 13,535
107.50 378 12,898 577 13,023 702 13,091 1,185 13,175 2,194 13,358 2,438 13,547 3,570 14,705
110.00 311 14,061 489 14,291 601 14,368 1,032 14,445 1,997 14,626 2,215 14,765 3,388 15,893
112.50 256 15,456 431 15,592 532 15,669 898 15,749 1,813 15,935 2,039 16,084 3,208 16,991
115.00 213 16,717 380 16,850 471 16,934 783 17,010 1,663 17,196 1,879 17,464 3,020 17,608
117.50 177 17,883 335 17,992 417 18,054 690 18,128 1,539 18,302 1,732 18,423 2,871 19,308
120.00 171 19,238 293 19,361 367 19,449 618 19,526 1,420 19,714 1,614 19,867 2,756 20,464
CHU (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 12,006 85 - - - - - - - - - - - -
4.60 11,806 85 - - - - - - - - - - - -
4.70 11,607 85 - - - - 11,709 91 - - - - - -
4.80 11,407 85 - - - - 11,499 94 - - - - - -
4.90 11,207 85 - - - - 11,301 97 - - - - - -
5.00 11,007 85 - - - - 11,097 99 - - - - - -
5.25 10,508 85 - - - - 10,597 106 - - - - - -
5.50 10,010 85 - - - - 10,104 113 - - - - - -
5.75 9,507 85 - - - - 9,617 121 9,700 166 - - - -
6.00 9,011 85 - - - - 9,117 134 9,212 178 - - - -
6.25 8,512 85 - - - - 8,623 146 8,717 196 - - - -
6.50 8,013 85 - - - - 8,116 158 8,223 218 - - - -
6.75 7,515 85 7,551 122 - - 7,629 176 7,735 239 7,817 447 - -
7.00 7,015 85 7,047 134 7,095 166 7,149 198 7,239 262 7,327 590 7,320 830
7.25 6,516 97 6,563 150 6,599 184 6,630 215 6,784 369 6,830 671 7,006 976
7.50 6,017 107 6,060 168 6,109 202 6,136 243 6,353 526 6,441 843 6,702 1,192
7.75 5,598 130 5,656 187 5,675 232 5,643 351 5,949 663 6,064 1,006 6,379 1,396
8.00 5,012 162 5,065 218 5,099 341 5,301 448 5,557 791 5,756 1,183 6,087 1,580
8.25 4,514 208 4,562 328 4,845 443 4,885 598 5,152 996 5,433 1,416 5,758 1,805
8.50 4,015 278 4,064 435 4,181 593 4,339 742 4,785 1,180 5,085 1,639 5,462 2,060
8.75 3,515 380 3,700 589 3,787 775 3,964 979 4,450 1,413 4,779 1,871 5,163 2,342
9.00 3,024 549 3,216 778 3,388 1,010 3,589 1,192 4,102 1,657 4,471 2,122 4,879 2,593
9.25 2,542 756 2,812 1,050 3,031 1,281 3,240 1,458 3,802 1,914 4,187 2,408 4,611 2,881
9.50 2,079 1,015 2,426 1,328 2,675 1,562 2,988 1,750 3,490 2,212 3,893 2,721 4,335 3,193
9.75 1,655 1,334 2,073 1,672 2,359 1,887 2,591 2,081 3,206 2,581 3,626 3,054 4,102 3,486
10.00 1,274 1,725 1,741 2,070 2,028 2,266 2,292 2,458 2,932 2,905 3,361 3,397 3,855 3,809
10.50 749 2,663 1,217 2,880 1,530 3,047 1,825 3,116 2,473 3,598 2,893 4,071 3,406 4,489
11.00 384 3,666 802 3,792 1,077 3,900 1,360 4,028 2,070 4,294 2,534 4,803 2,997 5,223
11.50 238 4,648 480 4,748 763 4,832 1,012 4,925 1,683 5,113 2,148 5,589 2,661 5,970
12.00 167 5,651 349 5,730 493 5,813 733 5,884 1,342 6,005 1,827 6,398 2,388 6,760
12.50 139 6,640 227 6,670 372 6,697 510 6,811 1,067 6,917 1,522 7,305 2,067 7,587
13.00 121 7,639 198 7,691 251 7,721 395 7,811 886 7,965 1,254 8,217 1,815 8,480
13.50 106 8,628 176 8,690 223 8,721 274 8,784 691 8,872 1,056 9,182 1,586 9,386
14.00 97 9,640 159 9,668 202 9,721 247 9,748 530 9,833 868 10,113 1,368 10,323
14.50 89 10,628 146 10,690 186 10,717 227 10,748 424 10,832 735 11,013 1,210 11,336
15.00 85 11,642 135 11,664 171 11,688 210 11,715 303 11,861 629 11,972 - -
15.50 85 12,642 - - - - 196 12,711 - - - - - -
16.00 85 13,628 - - - - 184 13,744 - - - - - -
CIT (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,718 75 - - - - - - - - - - - -
5.25 8,408 75 - - - - - - - - - - - -
5.50 8,158 75 - - - - - - - - - - - -
5.75 7,908 75 - - - - - - - - - - - -
6.00 7,708 75 - - - - 7,754 75 7,786 76 - - - -
6.25 7,408 75 - - - - 7,414 75 7,424 83 - - - -
6.50 7,158 75 - - - - 7,164 75 7,176 89 - - - -
6.75 6,940 75 - - - - 6,980 75 7,017 96 - - - -
7.00 6,660 75 - - - - 6,664 80 6,676 103 - - - -
7.25 6,410 75 - - - - 6,414 85 6,427 109 - - - -
7.50 6,206 75 - - - - 6,259 92 6,304 120 - - - -
7.75 5,910 80 - - - - 5,914 99 5,927 131 5,977 268 - -
8.00 5,662 92 5,661 95 - - 5,664 108 5,678 186 5,725 339 - -
8.25 5,435 105 5,454 108 5,464 108 5,479 120 5,524 236 5,551 408 5,725 582
8.50 5,162 124 5,162 127 5,161 127 5,164 131 5,178 287 5,301 468 5,531 668
8.75 4,910 146 4,911 149 4,911 148 4,914 146 4,928 333 5,063 556 5,332 746
9.00 4,660 174 4,661 176 4,661 176 4,664 173 4,680 429 4,850 626 5,151 848
9.25 4,410 210 4,411 210 4,411 209 4,499 235 4,552 478 4,651 732 4,956 950
9.50 4,163 254 4,163 253 4,162 250 4,189 319 4,255 565 4,469 832 4,676 1,056
9.75 3,910 307 3,911 305 3,912 327 3,914 378 4,111 673 4,274 939 4,500 1,184
10.00 3,663 373 3,669 370 3,677 403 3,688 484 3,833 781 4,077 1,054 4,340 1,306
10.50 3,164 540 3,163 566 3,200 602 3,221 695 3,454 1,014 3,728 1,310 4,026 1,561
11.00 2,661 749 2,675 786 2,710 832 2,777 944 3,077 1,277 3,405 1,583 3,726 1,845
11.50 2,158 985 2,171 1,051 2,230 1,111 2,375 1,251 2,744 1,586 3,095 1,895 3,447 2,156
12.00 1,647 1,279 1,703 1,363 1,827 1,456 2,019 1,594 2,463 1,927 2,812 2,211 3,164 2,475
12.50 1,242 1,671 1,326 1,763 1,485 1,865 1,699 1,989 2,157 2,294 2,544 2,567 2,925 2,821
13.00 971 2,176 1,037 2,225 1,188 2,311 1,417 2,409 1,905 2,644 2,297 2,935 2,682 3,180
13.50 735 2,682 787 2,714 924 2,777 1,160 2,862 1,682 3,058 2,103 3,321 2,470 3,554
14.00 539 3,180 576 3,199 702 3,247 943 3,264 1,465 3,500 1,859 3,723 2,255 3,946
14.50 387 3,680 400 3,700 528 3,709 745 3,770 1,275 3,950 1,695 4,149 2,076 4,337
15.00 285 4,182 278 4,187 388 4,230 587 4,247 1,098 4,412 1,512 4,569 1,897 4,677
15.50 217 4,682 217 4,687 272 4,700 464 4,709 933 4,876 1,367 5,022 1,722 5,088
16.00 173 5,180 177 5,182 192 5,185 367 5,189 795 5,234 1,217 5,477 1,593 5,521
16.50 143 5,680 148 5,682 173 5,685 305 5,690 679 5,778 1,073 5,950 1,452 6,090
17.00 120 6,180 125 6,223 154 6,239 239 6,252 585 6,288 962 6,415 1,318 6,454
CKH (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 13,476 92 - - - - 13,545 92 - - - - - -
30.00 12,970 92 - - - - 13,085 92 13,141 92 - - - -
31.00 12,472 92 - - - - 12,485 92 12,534 92 - - - -
32.00 11,970 92 - - - - 11,986 92 12,037 92 - - - -
33.00 11,470 92 - - - - 11,488 92 11,537 99 - - - -
34.00 10,970 92 - - - - 10,989 92 11,038 108 - - - -
35.00 10,470 92 - - - - 10,489 92 10,538 160 10,685 302 - -
36.00 9,970 92 - - - - 9,990 92 10,038 205 10,095 367 - -
37.00 9,470 92 - - - - 9,492 103 9,643 251 9,604 459 - -
38.00 8,972 92 - - - - 8,993 118 9,062 339 9,115 563 - -
39.00 8,472 92 8,472 92 - - 8,494 172 8,593 417 8,620 678 - -
40.00 7,972 92 7,972 95 - - 7,994 247 8,165 531 8,257 814 - -
41.00 7,472 107 7,472 111 7,476 181 7,498 340 7,477 644 7,861 971 8,193 1,240
42.00 6,993 139 7,049 140 7,104 263 7,161 444 7,218 805 7,466 1,115 7,854 1,411
43.00 6,470 183 6,487 209 6,514 360 6,566 565 6,906 943 7,111 1,320 7,513 1,593
44.00 5,972 245 5,972 288 5,977 468 6,032 708 6,436 1,120 6,764 1,487 7,194 1,806
45.00 5,472 336 5,472 409 5,477 629 5,601 888 6,065 1,335 6,423 1,732 6,853 2,056
46.00 4,972 462 4,972 564 4,986 806 5,077 1,077 5,655 1,548 6,079 1,958 6,537 2,251
47.00 4,474 636 4,514 744 4,577 1,026 4,731 1,295 5,302 1,796 5,753 2,172 6,360 2,510
48.00 3,966 841 4,003 955 4,111 1,256 4,321 1,538 4,953 2,025 5,545 2,438 6,027 2,766
49.00 3,473 1,065 3,491 1,227 3,680 1,516 3,986 1,795 4,605 2,284 5,214 2,701 5,740 3,031
50.00 2,970 1,317 3,019 1,534 3,303 1,821 3,626 2,111 4,341 2,607 4,923 2,998 5,447 3,327
52.50 1,765 2,141 2,095 2,437 2,465 2,693 2,845 2,932 3,590 3,369 4,207 3,768 4,764 4,080
55.00 1,102 3,380 1,350 3,536 1,775 3,718 2,183 3,908 2,948 4,335 3,567 4,614 4,138 4,912
57.50 573 4,626 789 4,706 1,199 4,831 1,615 4,956 2,376 5,324 2,989 5,627 3,573 5,918
60.00 261 5,874 436 5,946 774 5,987 1,146 6,095 1,878 6,333 2,507 6,649 3,093 6,893
62.50 151 7,128 222 7,169 486 7,301 796 7,346 1,463 7,529 2,113 7,726 2,647 7,939
65.00 98 8,413 138 8,470 296 8,565 549 8,606 1,133 8,710 1,736 8,895 2,251 9,043
67.50 92 9,618 112 9,636 196 9,725 359 9,758 871 9,839 1,393 10,131 1,922 10,244
70.00 92 10,906 94 10,944 127 11,093 242 11,137 663 11,244 1,152 11,398 1,611 11,505
72.50 92 12,168 92 12,219 106 12,254 180 12,290 496 12,369 935 12,624 1,367 12,794
75.00 92 13,525 92 13,597 95 13,651 119 13,697 370 13,808 748 13,891 1,157 13,973
CKP (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 22,531 214 - - - - 22,545 214 22,588 214 - - - -
21.00 21,531 214 - - - - 21,546 214 21,584 214 - - - -
22.00 20,531 214 - - - - 20,547 214 20,566 214 - - - -
23.00 19,630 214 - - - - 19,864 214 19,956 221 19,960 417 - -
24.00 18,533 214 - - - - 18,550 214 18,620 325 18,910 555 - -
25.00 17,535 214 - - - - 17,654 214 17,672 430 18,008 708 - -
26.00 16,533 240 16,533 246 16,535 245 16,553 244 16,716 540 17,104 948 - -
27.00 15,533 311 15,533 317 15,535 315 15,554 310 15,797 729 15,966 1,163 16,680 1,570
28.00 14,533 409 14,533 411 14,535 406 14,557 456 14,933 991 15,103 1,486 15,880 1,892
29.00 13,555 543 13,651 543 13,731 590 13,800 655 13,946 1,261 14,183 1,761 15,073 2,261
30.00 12,533 726 12,533 721 12,534 828 12,655 915 13,008 1,548 13,374 2,143 13,968 2,648
31.00 11,523 976 11,547 1,031 11,587 1,126 11,843 1,215 12,135 1,937 12,655 2,573 13,565 3,102
32.00 10,531 1,294 10,532 1,368 10,637 1,480 10,731 1,566 11,237 2,364 11,941 3,038 12,600 3,568
33.00 9,531 1,671 9,532 1,752 9,683 1,866 9,774 1,959 10,479 2,834 11,218 3,516 12,157 4,076
34.00 8,534 2,074 8,562 2,200 8,644 2,319 9,104 2,468 9,732 3,401 10,718 4,063 11,504 4,624
35.00 7,534 2,491 7,590 2,696 7,745 2,827 8,125 3,028 9,162 3,952 10,058 4,619 10,858 5,172
36.00 6,531 2,950 6,577 3,238 7,075 3,395 7,390 3,656 8,464 4,572 9,395 5,241 10,233 5,791
37.00 5,502 3,482 5,711 3,841 6,153 4,029 6,576 4,352 7,777 5,214 8,781 5,935 9,651 6,409
38.00 4,415 4,127 4,911 4,510 5,418 4,812 5,861 5,110 7,162 5,908 8,184 6,546 9,071 7,068
39.00 3,737 4,964 4,159 5,354 4,733 5,655 5,228 5,909 6,541 6,625 7,605 7,230 8,533 7,752
40.00 3,187 5,991 3,590 6,255 4,142 6,501 4,666 6,754 5,990 7,378 7,081 7,955 8,032 8,449
41.00 2,710 7,008 3,025 7,149 3,568 7,404 4,102 7,490 5,445 8,157 6,544 8,710 7,502 9,308
42.00 2,281 8,017 2,526 8,148 3,048 8,248 3,595 8,500 4,959 8,969 6,089 9,466 7,060 10,082
43.00 1,870 9,024 2,088 9,122 2,567 9,260 3,111 9,334 4,482 9,797 5,628 10,273 6,624 10,862
44.00 1,475 10,032 1,720 10,112 2,134 10,223 2,683 10,344 4,058 10,767 5,184 11,262 6,169 11,660
45.00 1,133 11,068 1,399 11,067 1,766 11,136 2,293 11,237 3,650 11,610 4,795 12,102 5,792 12,519
46.00 890 12,028 1,120 12,135 1,466 12,181 1,940 12,279 3,281 12,552 4,408 12,983 5,409 13,355
47.00 717 13,040 903 13,034 1,167 13,188 1,651 13,243 2,992 13,491 4,047 13,891 5,038 14,019
CLI (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 17,972 117 - - - - - - - - - - - -
7.75 17,665 117 - - - - - - - - - - - -
8.00 17,472 117 - - - - - - - - - - - -
8.25 17,166 117 - - - - 17,255 117 17,308 117 - - - -
8.50 16,956 117 - - - - 17,005 117 17,059 117 - - - -
8.75 16,666 117 - - - - 16,741 117 16,775 117 - - - -
9.00 16,472 117 - - - - 16,533 117 16,580 117 - - - -
9.25 16,167 117 - - - - 16,334 117 16,386 117 - - - -
9.50 15,921 117 - - - - 15,926 117 15,926 117 - - - -
9.75 15,669 117 - - - - 15,865 117 15,922 117 - - - -
10.00 15,421 117 - - - - 15,427 117 15,531 117 15,674 124 - -
10.50 14,921 117 - - - - 15,023 117 15,071 117 15,173 135 - -
11.00 14,428 117 - - - - 14,444 117 14,556 117 14,688 144 - -
11.50 13,928 117 - - - - 14,091 117 14,150 127 14,172 154 - -
12.00 13,421 117 13,433 117 - - 13,568 117 13,632 136 13,702 170 - -
12.50 12,922 117 12,946 117 - - 12,963 117 13,246 146 13,264 185 - -
13.00 12,422 117 12,433 117 - - 12,433 117 12,638 162 12,750 263 - -
13.50 11,943 117 11,959 117 - - 11,984 125 12,031 177 12,374 337 - -
14.00 11,423 117 11,436 117 - - 11,501 137 11,684 254 11,935 442 - -
14.50 10,949 117 11,009 117 - - 11,197 152 11,286 323 11,437 534 - -
15.00 10,462 117 10,491 117 10,510 139 10,607 168 10,756 433 11,020 658 11,088 994
15.50 10,067 117 10,132 121 10,177 153 10,221 244 10,408 549 10,629 799 10,656 1,155
16.00 9,435 117 9,443 136 9,447 169 9,570 313 9,686 671 10,164 967 10,267 1,332
16.50 8,929 137 8,941 154 8,945 250 9,056 418 9,410 803 9,753 1,141 9,847 1,520
17.00 8,429 166 8,445 189 8,442 325 8,513 550 9,052 982 9,369 1,317 9,516 1,727
17.50 7,941 205 7,959 233 7,969 399 7,989 661 8,577 1,151 8,982 1,532 9,170 1,946
18.00 7,431 257 7,457 329 7,469 540 7,631 830 8,170 1,358 8,603 1,750 8,796 2,166
18.50 6,947 326 6,971 453 7,065 701 7,109 1,017 7,822 1,559 8,146 1,989 8,486 2,422
19.00 6,461 449 6,587 598 6,637 868 6,777 1,226 7,321 1,799 7,876 2,257 8,165 2,666
19.50 5,941 581 6,036 760 6,073 1,085 6,330 1,457 7,099 2,052 7,504 2,499 7,885 2,923
20.00 5,478 731 5,535 962 5,725 1,326 5,991 1,708 6,564 2,295 7,201 2,767 7,596 3,210
21.00 4,486 1,128 4,684 1,455 4,961 1,855 5,245 2,209 5,939 2,855 6,627 3,348 7,042 3,793
22.00 3,523 1,608 3,842 2,063 4,197 2,450 4,606 2,830 5,386 3,482 6,037 3,977 6,539 4,426
23.00 2,611 2,187 3,116 2,778 3,552 3,159 4,012 3,525 4,880 4,148 5,627 4,650 6,125 5,082
24.00 1,934 2,984 2,477 3,607 2,984 3,920 3,467 4,240 4,355 4,863 5,141 5,366 5,615 5,779
25.00 1,410 3,932 1,973 4,459 2,518 4,750 3,027 5,048 3,968 5,699 4,732 6,100 5,278 6,585
26.00 1,003 4,921 1,550 5,348 2,093 5,658 2,587 5,886 3,585 6,552 4,381 6,908 4,984 7,393
27.00 671 5,923 1,196 6,280 1,760 6,541 2,233 6,641 3,264 7,261 4,014 7,723 4,685 8,204
28.00 445 6,923 921 7,249 1,503 7,446 1,909 7,543 2,991 8,023 3,751 8,513 4,463 8,906
29.00 286 7,926 727 8,238 1,259 8,333 1,627 8,603 2,769 8,957 3,430 9,372 4,260 9,834
30.00 214 8,986 557 9,339 1,045 9,399 1,399 9,449 2,567 9,759 3,201 10,205 4,029 10,680
31.00 168 9,958 459 10,174 902 10,353 1,189 10,405 2,376 10,664 2,991 11,068 3,870 11,543
32.00 136 10,997 356 11,293 761 11,335 1,032 11,386 2,219 11,794 2,777 11,932 3,737 12,384
33.00 117 11,923 280 12,200 655 12,242 870 12,406 2,081 12,548 2,661 12,860 3,584 13,295
34.00 117 12,923 218 13,300 565 13,348 767 13,396 1,960 13,501 2,473 13,795 3,500 14,169
35.00 117 13,923 145 14,193 489 14,242 652 14,279 1,855 14,598 2,323 14,733 3,387 15,088
36.00 117 14,975 133 15,112 435 15,109 574 15,311 1,757 15,514 2,174 15,663 3,255 15,982
37.00 117 15,923 123 16,115 389 16,212 488 16,322 1,676 16,492 2,074 16,615 - -
CLP (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 12,120 114 - - - - 12,272 114 12,338 114 - - - -
47.00 11,621 114 11,707 114 11,774 114 12,050 114 12,110 114 12,139 123 12,078 141
48.00 11,122 114 11,190 114 11,274 114 11,397 114 11,438 114 11,395 135 11,653 152
49.00 10,624 114 10,691 114 10,789 114 11,025 114 11,085 122 11,105 145 11,131 169
50.00 10,124 114 10,195 114 10,256 114 10,267 114 10,350 134 10,451 161 10,704 188
52.50 8,876 131 9,099 134 9,139 132 9,232 145 9,296 176 9,290 212 9,473 299
55.00 7,627 229 7,719 228 7,789 223 7,933 249 7,990 245 8,003 388 8,256 524
57.50 6,379 431 6,481 423 6,554 415 6,675 466 6,739 518 6,910 701 7,220 877
60.00 5,144 816 5,218 814 5,299 818 5,392 892 5,464 967 5,825 1,194 6,184 1,372
62.50 3,880 1,313 3,990 1,329 4,113 1,353 4,157 1,443 4,393 1,632 4,814 1,855 5,199 2,027
65.00 2,609 1,872 2,774 1,954 2,954 2,008 3,044 2,204 3,418 2,488 3,879 2,658 4,314 2,812
67.50 1,676 3,032 1,800 3,015 1,929 3,033 2,055 3,273 2,548 3,450 3,053 3,595 3,507 3,714
70.00 1,154 4,287 1,211 4,287 1,284 4,287 1,323 4,432 1,799 4,532 2,322 4,626 2,784 4,710
72.50 696 5,537 731 5,537 786 5,574 825 5,645 1,215 5,679 1,714 5,732 2,164 5,791
75.00 398 6,787 423 6,787 441 6,787 468 6,958 786 7,014 1,223 7,065 1,618 7,110
77.50 241 8,037 259 8,037 269 8,143 268 8,207 498 8,284 864 8,332 1,198 8,380
80.00 159 9,287 171 9,287 179 9,287 188 9,504 274 9,560 585 9,610 890 9,659
82.50 114 10,537 122 10,537 127 10,537 149 10,554 228 10,830 363 10,886 626 10,937
85.00 114 11,787 114 11,959 114 12,001 127 12,052 191 12,114 253 12,163 432 12,220
87.50 114 13,155 114 13,207 114 13,241 114 13,300 165 13,355 219 13,403 338 13,456
90.00 114 14,290 114 14,302 114 14,313 114 14,336 143 14,490 191 14,550 - -
92.50 114 15,537 - - - - - - - - - - - -
95.00 114 16,787 - - - - - - - - - - - -
CMB (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 15,709 84 - - - - - - - - - - - -
21.00 15,281 84 - - - - - - - - - - - -
22.00 14,916 84 - - - - - - - - - - - -
23.00 14,416 84 - - - - - - - - - - - -
24.00 13,711 84 - - - - - - - - - - - -
25.00 13,211 84 - - - - - - - - - - - -
26.00 12,920 84 - - - - 13,170 84 - - - - - -
27.00 12,341 84 - - - - 12,633 84 - - - - - -
28.00 11,778 84 - - - - 11,840 84 - - - - - -
29.00 11,212 84 - - - - 11,563 84 - - - - - -
30.00 10,779 84 - - - - 10,852 91 - - - - - -
31.00 10,214 84 - - - - 10,724 102 10,772 254 - - - -
32.00 9,714 84 - - - - 9,875 111 10,187 321 - - - -
33.00 9,214 84 - - - - 9,685 162 9,726 409 - - - -
34.00 8,716 84 - - - - 9,183 211 9,196 498 - - - -
35.00 8,379 84 - - - - 8,719 259 8,787 607 - - - -
36.00 7,767 84 - - - - 8,235 351 8,280 734 - - - -
37.00 7,221 84 - - - - 7,568 429 7,865 863 - - - -
38.00 6,721 92 6,984 144 7,123 356 7,228 548 7,422 1,020 7,800 1,449 7,885 2,150
39.00 6,219 122 6,480 208 6,527 465 6,782 681 6,960 1,197 7,471 1,639 7,563 2,381
40.00 5,719 163 5,982 296 6,031 577 6,046 840 6,619 1,403 7,149 1,841 7,259 2,608
41.00 5,304 223 5,380 424 5,704 734 5,933 1,020 6,313 1,626 6,833 2,077 7,111 2,873
42.00 4,796 312 5,009 576 5,217 928 5,417 1,211 5,948 1,861 6,523 2,324 6,652 3,142
43.00 4,287 455 4,547 765 4,839 1,136 4,954 1,444 5,623 2,096 6,221 2,590 6,377 3,410
44.00 3,736 635 4,104 986 4,432 1,362 4,608 1,674 5,313 2,363 5,927 2,860 6,209 3,689
45.00 3,293 848 3,606 1,238 3,922 1,628 4,395 1,936 5,001 2,631 5,645 3,132 5,813 3,991
46.00 2,811 1,088 3,195 1,514 3,575 1,901 3,928 2,210 4,709 2,913 5,371 3,415 5,668 4,296
47.00 2,351 1,362 2,853 1,821 3,240 2,202 3,622 2,513 4,425 3,225 5,106 3,727 5,407 4,522
48.00 1,922 1,688 2,518 2,185 2,926 2,556 3,335 2,841 4,152 3,532 4,849 4,040 5,144 4,919
49.00 1,541 2,121 2,193 2,563 2,644 2,915 3,074 3,201 3,892 3,862 4,600 4,351 4,914 5,217
50.00 1,228 2,585 1,916 2,966 2,414 3,301 2,829 3,562 3,644 4,210 4,365 4,695 4,684 5,582
52.50 665 3,802 1,276 3,992 1,790 4,301 2,230 4,543 3,110 5,113 3,815 5,560 4,132 6,475
55.00 294 5,071 797 5,156 1,285 5,352 1,718 5,585 2,640 6,081 3,343 6,512 3,664 7,434
57.50 157 6,262 486 6,262 902 6,461 1,299 6,712 2,191 7,124 2,948 7,499 3,220 8,413
60.00 98 7,554 277 7,616 613 7,671 966 7,898 1,809 8,217 2,548 8,564 2,843 9,426
62.50 84 8,769 155 8,803 410 8,948 708 9,016 1,483 9,391 2,189 9,651 2,485 10,477
65.00 84 10,056 128 10,120 263 10,162 524 10,222 1,202 10,611 1,873 10,832 2,195 11,528
67.50 84 11,301 110 11,354 198 11,401 378 11,447 972 11,889 1,584 12,057 1,903 12,594
70.00 84 12,556 95 12,608 134 12,656 262 12,697 788 13,166 1,349 13,311 1,685 13,698
72.50 84 13,803 84 13,853 119 13,897 204 13,938 633 14,165 1,142 14,376 - -
75.00 84 15,012 84 15,037 107 15,058 141 15,085 502 15,346 969 15,781 - -
77.50 84 16,262 84 16,335 - - 128 16,411 403 16,514 828 16,888 - -
80.00 84 17,512 - - - - 118 17,597 324 17,678 713 18,015 - -
CNC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,976 75 - - - - 11,371 75 11,411 100 - - - -
10.00 10,730 75 - - - - 10,911 75 11,217 104 - - - -
10.50 10,338 75 - - - - 10,661 80 10,823 113 - - - -
11.00 9,730 75 - - - - 9,928 89 10,279 124 - - - -
11.50 9,230 75 9,266 75 - - 9,473 97 9,420 139 9,838 186 - -
12.00 8,730 75 8,912 75 - - 9,103 105 9,290 154 9,388 267 - -
12.50 8,337 75 8,476 76 8,509 96 8,531 120 8,741 169 8,907 339 - -
13.00 7,730 75 7,771 84 7,871 109 8,147 135 8,288 193 8,495 404 - -
13.50 7,231 75 7,274 96 7,387 124 7,639 149 7,767 216 7,763 514 8,054 804
14.00 6,731 75 6,928 109 7,041 139 7,070 172 7,272 347 7,532 637 7,688 968
14.50 6,232 75 6,276 123 6,353 160 6,637 193 6,824 419 7,094 783 7,162 1,134
15.00 5,734 85 5,780 144 5,923 181 6,130 222 6,287 551 6,535 953 6,776 1,343
15.50 5,234 111 5,282 165 5,527 213 5,635 315 5,855 707 6,141 1,151 6,446 1,541
16.00 4,735 146 4,782 200 4,996 308 5,155 442 5,474 864 5,823 1,357 5,971 1,775
16.50 4,241 202 4,284 242 4,548 437 4,697 610 5,072 1,054 5,365 1,590 5,715 1,982
17.00 3,741 290 3,927 353 4,073 586 4,226 791 4,719 1,255 5,025 1,807 5,384 2,285
17.50 3,241 420 3,351 535 3,533 775 3,796 1,013 4,357 1,474 4,708 2,068 5,065 2,551
18.00 2,746 601 2,910 749 3,130 1,019 3,429 1,232 4,025 1,744 4,234 2,331 4,754 2,836
18.50 2,248 825 2,512 1,029 2,745 1,283 3,020 1,514 3,643 2,007 4,039 2,620 4,340 3,141
19.00 1,786 1,078 2,128 1,358 2,395 1,597 2,719 1,811 3,330 2,305 3,748 2,912 4,069 3,443
19.50 1,354 1,422 1,788 1,718 2,089 1,940 2,381 2,149 3,043 2,610 3,489 3,235 3,813 3,775
20.00 1,015 1,898 1,461 2,147 1,783 2,340 2,084 2,518 2,815 2,948 3,223 3,563 3,571 4,114
21.00 557 2,871 906 3,014 1,259 3,161 1,574 3,328 2,313 3,736 2,728 4,253 3,140 4,810
22.00 294 3,918 516 3,986 834 4,070 1,149 4,193 1,876 4,364 2,312 5,009 2,759 5,563
23.00 173 4,908 276 4,998 547 5,050 809 5,135 1,509 5,385 1,950 5,931 2,398 6,255
24.00 121 5,911 217 5,967 349 6,012 558 6,057 1,212 6,320 1,610 6,439 2,118 7,153
25.00 99 6,914 180 7,074 237 7,130 417 7,189 959 7,319 1,336 7,385 1,849 8,014
26.00 84 7,871 153 8,093 204 8,146 257 8,210 747 8,331 1,103 8,413 1,612 8,885
27.00 75 8,871 133 8,871 178 8,871 225 8,871 602 8,871 898 9,214 1,385 9,782
28.00 75 9,914 120 9,976 158 10,116 201 10,163 439 10,296 737 10,369 1,190 10,723
29.00 75 10,920 108 10,974 144 11,011 182 11,131 353 11,272 634 11,359 1,027 11,646
30.00 75 11,921 99 11,972 132 12,011 166 12,143 257 12,249 520 12,346 899 12,568
31.00 75 12,922 92 12,970 121 13,011 154 13,045 237 13,148 438 13,247 758 13,487
32.00 75 13,871 85 13,970 113 14,009 144 14,045 221 14,143 363 14,242 677 14,412
33.00 75 14,871 - - - - - - - - - - - -
34.00 75 15,871 - - - - - - - - - - - -
COG (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,796 87 3,798 87 3,801 87 3,804 89
0.10 3,547 87 3,552 99 3,558 113 3,563 123
0.15 3,297 87 3,305 120 3,313 139 3,387 152
0.20 3,047 97 3,059 141 3,070 168 3,213 188
0.25 2,798 117 2,812 168 2,890 198 3,035 364
0.30 2,548 145 2,566 194 2,712 374 2,909 468
0.35 2,300 181 2,378 306 2,583 483 2,776 621
0.40 2,050 232 2,190 416 2,394 640 2,641 777
0.45 1,800 300 2,044 581 2,303 785 2,553 928
0.50 1,551 385 1,891 687 2,157 987 2,411 1,120
0.55 1,345 512 1,733 884 2,057 1,131 2,316 1,309
0.60 1,111 642 1,620 1,042 1,955 1,322 2,219 1,497
0.65 941 832 1,451 1,233 1,848 1,509 2,169 1,686
0.70 775 1,021 1,382 1,421 1,740 1,732 2,067 1,901
0.75 660 1,247 1,257 1,610 1,681 1,918 2,015 2,089
0.80 547 1,484 1,126 1,834 1,620 2,137 1,908 2,315
0.85 436 1,720 1,050 2,051 1,503 2,353 1,853 2,486
0.90 326 1,974 972 2,274 1,440 2,540 - -
0.95 290 2,207 891 2,494 1,375 2,752 - -
1.00 262 2,458 807 2,706 1,308 3,003 - -
1.05 246 2,710 718 2,961 1,239 3,220 - -
1.10 234 2,961 622 3,177 1,169 3,440 - -
COL (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 16,485 139 - - - - - - - - - - - -
8.25 16,002 139 - - - - - - - - - - - -
8.50 15,485 139 - - - - - - - - - - - -
8.75 14,985 139 - - - - 14,984 186 - - - - - -
9.00 14,485 139 - - - - 14,484 200 14,484 436 - - - -
9.25 13,986 139 - - - - 14,053 215 14,152 520 14,465 910 - -
9.50 13,486 139 13,499 150 13,521 192 13,559 228 13,660 605 13,710 1,036 14,451 1,348
9.75 12,987 139 12,987 164 12,987 204 12,985 242 13,168 689 13,677 1,176 14,076 1,503
10.00 12,487 139 12,487 176 12,487 218 12,485 349 12,676 761 13,271 1,332 13,700 1,710
10.50 11,487 145 11,487 202 11,487 254 11,485 473 11,871 1,048 12,110 1,647 12,972 2,001
11.00 10,488 187 10,487 240 10,488 462 10,760 703 10,887 1,364 11,452 2,007 12,285 2,437
11.50 9,488 251 9,488 380 9,488 649 9,812 963 10,050 1,719 10,768 2,420 11,610 2,846
12.00 8,488 356 8,650 585 8,736 924 8,841 1,317 9,327 2,117 10,135 2,858 10,984 3,401
12.50 7,488 521 7,622 835 7,717 1,302 7,894 1,711 8,664 2,552 9,528 3,325 10,153 3,884
13.00 6,489 840 6,623 1,206 6,823 1,719 7,044 2,152 8,006 3,018 8,942 3,825 9,574 4,435
13.50 5,484 1,217 5,590 1,683 5,908 2,212 6,340 2,667 7,394 3,577 8,364 4,367 9,058 4,998
14.00 4,484 1,711 4,824 2,244 5,342 2,771 5,731 3,216 6,812 4,117 7,859 4,924 8,539 5,572
14.50 3,481 2,298 4,039 2,915 4,564 3,387 5,136 3,832 6,253 4,778 7,443 5,543 8,055 6,230
15.00 2,652 3,028 3,312 3,675 3,993 4,122 4,587 4,550 5,742 5,471 6,975 6,213 7,614 6,863
15.50 2,049 3,944 2,795 4,458 3,497 4,883 4,123 5,303 5,268 6,192 6,487 6,941 7,153 7,526
16.00 1,532 4,883 2,257 5,295 2,998 5,699 3,622 6,088 4,874 6,940 6,059 7,661 6,728 8,252
16.50 1,081 5,874 1,804 6,191 2,534 6,341 3,149 6,904 4,448 7,722 5,570 8,379 6,350 8,968
17.00 714 6,872 1,417 6,980 2,134 7,412 2,774 7,739 4,087 8,487 5,241 9,219 5,973 9,700
17.50 468 7,888 1,117 8,058 1,779 8,311 2,386 8,599 3,734 9,303 4,885 10,004 5,604 10,476
18.00 356 8,874 842 9,041 1,482 9,243 2,061 9,494 3,364 10,138 4,564 10,806 5,291 11,260
18.50 283 9,899 658 10,007 1,210 10,079 1,778 10,402 3,069 10,990 4,200 11,613 5,044 11,804
19.00 234 10,819 546 11,061 1,019 11,169 1,541 11,352 2,780 11,877 3,980 12,448 4,625 12,888
19.50 198 11,942 427 12,043 804 12,117 1,293 12,190 2,486 12,782 3,715 13,297 4,378 13,722
20.00 170 12,918 - - - - 1,100 13,166 2,257 13,539 - - - -
21.00 146 14,935 - - - - - - - - - - - -
22.00 139 16,928 - - - - - - - - - - - -
23.00 139 18,930 - - - - - - - - - - - -
24.00 139 20,944 - - - - - - - - - - - -
25.00 139 22,976 - - - - - - - - - - - -
26.00 139 24,992 - - - - - - - - - - - -
COS (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,633 232 - - - - - - - - - - - -
7.50 20,008 232 - - - - - - - - - - - -
7.75 19,383 232 - - - - 19,386 232 19,392 248 - - - -
8.00 18,765 248 - - - - 18,769 257 18,796 263 - - - -
8.25 18,134 284 - - - - 18,134 289 18,142 283 - - - -
8.50 17,561 324 - - - - 17,605 328 17,646 320 - - - -
8.75 16,913 372 - - - - 16,931 373 16,986 446 - - - -
9.00 16,261 430 - - - - 16,261 429 16,267 576 - - - -
9.25 15,636 498 - - - - 15,636 495 15,642 695 15,660 1,440 - -
9.50 15,012 580 15,012 583 15,011 579 15,011 572 15,017 880 15,036 1,650 15,346 2,335
9.75 14,395 682 14,387 683 14,387 678 14,387 670 14,392 1,002 14,411 1,890 14,852 2,615
10.00 13,762 803 13,763 801 13,762 795 13,762 861 13,767 1,178 13,806 2,136 14,381 2,818
10.50 12,529 1,118 12,543 1,111 12,547 1,102 12,557 1,229 12,605 1,626 12,728 2,634 13,504 3,403
11.00 11,266 1,527 11,266 1,521 11,265 1,569 11,265 1,692 11,266 2,140 11,783 3,227 12,634 3,994
11.50 10,017 2,006 10,017 2,021 10,016 2,103 10,016 2,208 10,025 2,743 10,871 3,883 11,844 4,677
12.00 8,762 2,504 8,763 2,564 8,763 2,714 8,765 2,838 8,826 3,446 10,028 4,558 11,053 5,380
12.50 7,520 3,032 7,520 3,197 7,509 3,392 7,514 3,558 7,804 4,224 9,219 5,428 10,152 6,162
13.00 6,271 3,680 6,256 3,936 6,245 4,161 6,269 4,341 6,936 5,126 8,495 6,134 9,654 6,932
13.50 4,983 4,702 4,955 4,810 4,969 5,035 5,145 5,244 6,238 6,056 7,765 7,019 9,007 7,779
14.00 3,776 6,008 3,910 6,008 4,135 6,136 4,361 6,329 5,502 6,990 7,141 7,995 8,386 8,749
14.50 3,127 7,287 3,231 7,267 3,427 7,332 3,622 7,458 4,808 8,028 6,490 9,056 7,791 9,704
15.00 2,598 8,513 2,644 8,534 2,794 8,583 2,961 8,703 4,242 9,106 5,959 10,085 7,274 10,771
15.50 2,103 9,825 2,115 9,797 2,209 9,812 2,368 9,828 3,653 10,239 5,309 11,123 6,756 11,607
16.00 1,643 11,022 1,610 11,034 1,697 11,092 1,851 11,108 3,218 11,288 4,849 12,184 6,156 12,823
16.50 1,264 12,330 1,183 12,279 1,268 12,284 1,434 12,290 2,769 12,471 4,412 13,268 5,749 13,666
17.00 978 13,546 880 13,528 950 13,596 1,145 13,620 2,374 13,686 4,003 14,400 5,321 14,689
17.50 771 14,778 692 14,777 687 14,775 878 14,825 2,059 14,930 3,637 15,535 4,938 15,770
18.00 622 16,060 567 16,025 571 16,024 689 16,023 1,763 16,082 3,250 16,682 4,573 16,860
18.50 510 17,282 478 17,273 486 17,273 495 17,273 1,464 17,312 2,996 17,892 4,245 17,960
19.00 433 18,523 417 18,521 426 18,521 434 18,521 1,253 18,650 2,705 19,105 3,970 19,157
19.50 372 19,771 366 19,770 374 19,770 386 19,771 1,077 19,770 2,394 20,321 - -
20.00 326 21,020 329 21,019 - - 361 21,020 925 21,020 2,184 21,133 - -
CPA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,945 52 - - - - - - - - - - - -
5.75 5,695 52 - - - - - - - - - - - -
6.00 5,446 52 - - - - - - - - - - - -
6.25 5,196 52 - - - - - - - - - - - -
6.50 4,947 53 - - - - 4,999 152 5,178 220 - - - -
6.75 4,697 57 - - - - 4,798 165 4,804 241 - - - -
7.00 4,449 64 - - - - 4,524 181 4,664 262 - - - -
7.25 4,195 71 - - - - 4,255 201 4,383 289 - - - -
7.50 3,949 77 - - - - 4,008 221 4,275 318 - - - -
7.75 3,700 88 - - - - 3,829 246 4,081 401 4,119 722 - -
8.00 3,450 100 3,469 173 3,547 222 3,571 273 3,839 482 3,879 825 4,008 1,021
8.25 3,200 113 3,256 194 3,296 249 3,374 301 3,642 549 3,712 944 3,834 1,156
8.50 2,951 129 3,006 221 3,043 278 3,125 339 3,403 679 3,546 1,061 3,680 1,282
8.75 2,701 152 2,756 252 2,775 318 2,780 430 3,223 762 3,363 1,187 3,529 1,409
9.00 2,451 196 2,607 290 2,641 411 2,724 546 3,067 890 3,192 1,320 3,373 1,558
9.25 2,199 257 2,295 339 2,399 521 2,595 649 2,898 1,005 3,042 1,467 3,241 1,697
9.50 1,977 335 2,071 440 2,192 626 2,314 762 2,735 1,128 2,897 1,606 3,111 1,822
9.75 1,717 431 1,858 564 2,004 763 2,153 906 2,555 1,270 2,752 1,759 2,972 1,989
10.00 1,480 537 1,668 714 1,836 900 1,986 1,067 2,421 1,421 2,643 1,911 2,818 2,143
10.50 1,033 838 1,287 1,057 1,495 1,237 1,705 1,386 2,125 1,726 2,346 2,259 2,608 2,464
11.00 653 1,296 958 1,455 1,204 1,610 1,406 1,750 1,886 2,085 2,110 2,600 2,385 2,813
11.50 412 1,775 686 1,892 935 2,021 1,154 2,134 1,670 2,433 1,885 2,954 2,152 3,169
12.00 261 2,283 473 2,351 701 2,452 928 2,555 1,450 2,839 1,694 3,286 1,971 3,561
12.50 201 2,775 345 2,831 538 2,880 730 3,010 1,240 3,244 1,503 3,671 1,821 3,958
13.00 164 3,273 290 3,325 378 3,370 572 3,530 1,065 3,675 1,341 4,078 1,647 4,294
13.50 139 3,840 252 3,927 330 3,988 474 4,049 907 4,195 1,170 4,502 1,495 4,671
14.00 120 4,272 221 4,317 294 4,361 370 4,405 778 4,529 1,051 4,884 1,347 5,091
14.50 107 4,782 198 4,833 265 4,878 335 4,923 667 5,047 911 5,321 1,219 5,497
15.00 96 5,308 180 5,371 241 5,422 306 5,477 588 5,603 807 5,707 1,112 5,923
15.50 87 5,771 165 5,809 222 5,847 282 5,892 431 6,003 745 5,907 993 6,354
16.00 80 6,281 153 6,326 206 6,364 262 6,412 403 6,528 621 6,398 - -
16.50 75 6,849 143 6,929 192 6,983 246 7,036 379 7,169 545 7,084 - -
CPC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,838 47 - - - - 3,891 77 3,938 98 - - - -
2.70 3,638 47 - - - - 3,691 83 3,734 105 - - - -
2.80 3,438 49 - - - - 3,490 90 3,525 110 3,582 137 - -
2.90 3,238 53 3,249 73 3,262 85 3,289 95 3,370 117 3,369 147 3,431 164
3.00 3,034 55 3,049 78 3,063 90 3,086 101 3,170 127 3,219 160 3,229 235
3.10 2,834 61 2,850 83 2,865 95 2,882 109 2,967 137 3,017 175 3,026 296
3.20 2,634 67 2,651 89 2,666 105 2,685 119 2,802 147 2,853 244 2,865 349
3.30 2,435 75 2,453 99 2,469 115 2,487 130 2,603 164 2,683 304 2,701 439
3.40 2,235 89 2,254 110 2,270 127 2,321 145 2,433 178 2,515 368 2,531 519
3.50 2,035 105 2,066 123 2,071 142 2,121 159 2,235 251 2,317 455 2,388 600
3.60 1,835 126 1,857 137 1,874 158 1,921 179 2,063 315 2,171 511 2,214 696
3.70 1,637 156 1,666 158 1,717 180 1,750 255 1,913 407 2,015 593 2,067 798
3.80 1,437 200 1,485 198 1,518 258 1,573 322 1,757 469 1,885 700 1,910 888
3.90 1,237 259 1,266 275 1,337 331 1,449 417 1,618 580 1,745 820 1,800 1,003
4.00 1,035 335 1,097 359 1,185 435 1,263 512 1,474 685 1,606 933 1,676 1,131
4.10 844 439 933 483 1,010 556 1,110 646 1,326 809 1,478 1,046 1,555 1,253
4.20 653 554 776 628 878 709 986 773 1,211 941 1,350 1,174 1,446 1,381
4.30 502 713 644 782 741 854 857 928 1,093 1,073 1,234 1,314 1,355 1,518
4.40 413 904 504 958 636 1,024 741 1,077 990 1,215 1,118 1,451 1,261 1,653
4.50 311 1,103 404 1,141 528 1,187 641 1,239 882 1,358 1,011 1,587 1,162 1,788
4.60 247 1,305 295 1,331 439 1,361 561 1,411 792 1,527 931 1,734 1,062 1,954
4.70 198 1,506 214 1,533 343 1,549 479 1,599 721 1,697 839 1,879 978 2,103
4.80 163 1,707 188 1,721 276 1,749 391 1,782 649 1,859 749 2,041 914 2,267
4.90 139 1,907 170 1,921 202 1,933 332 1,965 574 2,022 678 2,199 850 2,412
5.00 121 2,102 155 2,122 184 2,133 270 2,145 496 2,199 604 2,353 786 2,590
5.25 90 2,610 129 2,622 154 2,633 179 2,645 345 2,673 468 2,721 640 3,014
5.50 78 3,110 113 3,122 134 3,133 155 3,143 267 3,170 353 3,175 509 3,466
5.75 70 3,611 101 3,623 119 3,633 139 3,642 184 3,667 280 3,666 407 3,923
6.00 63 4,111 91 4,123 110 4,133 127 4,142 168 4,167 196 4,150 343 4,372
6.25 58 4,613 85 4,675 102 4,690 118 4,706 155 4,742 182 4,751 271 4,851
6.50 55 5,111 79 5,159 95 5,171 110 5,186 145 5,214 168 5,225 - -
6.75 51 5,611 75 5,623 90 5,631 103 5,642 137 5,663 160 5,665 - -
7.00 50 6,113 73 6,123 86 6,131 98 6,141 129 6,161 153 6,174 - -
7.25 47 6,613 69 6,677 82 6,691 94 6,705 123 6,737 145 6,761 - -
7.50 47 7,113 - - - - - - - - - - - -
7.75 47 7,613 - - - - - - - - - - - -
8.00 47 8,113 - - - - - - - - - - - -
8.25 47 8,614 - - - - - - - - - - - -
8.50 47 9,113 - - - - - - - - - - - -
CPI (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 21,964 184 - - - - - - - - - - - -
15.00 21,377 184 - - - - - - - - - - - -
15.50 20,879 184 - - - - 21,451 184 21,519 184 - - - -
16.00 20,483 184 - - - - 20,974 184 21,046 184 - - - -
16.50 19,882 184 - - - - 20,019 184 20,416 184 - - - -
17.00 19,382 184 - - - - 19,723 184 19,946 184 - - - -
17.50 18,995 184 - - - - 19,186 184 19,432 184 19,544 577 - -
18.00 18,516 184 - - - - 18,687 184 18,975 266 19,154 671 - -
18.50 17,883 184 - - - - 18,249 184 18,583 329 18,607 785 - -
19.00 17,395 184 17,702 184 - - 17,785 184 18,018 399 18,228 866 - -
19.50 16,901 184 16,945 184 - - 17,286 184 17,548 494 17,788 999 - -
20.00 16,385 184 16,701 184 - - 16,878 248 16,992 554 17,327 1,139 - -
21.00 15,436 184 15,484 184 - - 15,848 333 15,993 769 16,431 1,434 - -
22.00 14,459 184 14,554 190 14,670 274 14,839 460 15,242 997 15,509 1,732 15,713 2,108
23.00 13,440 245 13,740 250 13,893 413 13,952 659 14,130 1,270 14,671 2,080 15,012 2,519
24.00 12,392 330 12,729 385 12,901 588 12,966 906 13,471 1,578 13,870 2,471 14,175 2,937
25.00 11,401 452 11,606 570 11,815 823 12,202 1,188 12,625 1,927 13,085 2,949 13,425 3,368
26.00 10,395 633 10,495 824 10,747 1,125 11,239 1,529 11,958 2,333 12,429 3,381 12,734 3,899
27.00 9,398 889 9,666 1,124 9,850 1,476 10,218 1,930 11,192 2,785 11,754 3,870 12,134 4,428
28.00 8,420 1,263 8,728 1,486 9,011 1,911 9,582 2,389 10,445 3,265 11,016 4,485 11,527 4,933
29.00 7,411 1,660 7,724 1,928 8,190 2,395 8,819 2,884 9,659 3,789 10,383 5,036 10,908 5,494
30.00 6,417 2,119 6,872 2,418 7,439 2,938 8,052 3,435 8,985 4,342 9,823 5,592 10,315 6,150
31.00 5,473 2,639 6,085 2,996 6,629 3,558 7,186 4,041 8,538 4,996 9,144 6,201 9,727 6,905
32.00 4,549 3,236 5,333 3,697 5,944 4,230 6,549 4,690 7,766 5,580 8,584 6,870 9,195 7,407
33.00 3,773 3,911 4,620 4,503 5,336 4,966 5,963 5,445 7,274 6,297 8,056 7,561 8,693 8,138
34.00 3,139 4,717 4,028 5,291 4,762 5,772 5,433 6,195 6,791 7,112 7,540 8,287 8,055 8,813
35.00 2,582 5,678 3,445 6,040 4,226 6,563 4,922 6,930 6,296 7,825 7,075 8,992 7,605 9,529
36.00 2,099 6,637 2,910 6,978 3,705 7,412 4,417 7,782 5,745 8,622 6,626 9,807 7,197 10,313
37.00 1,676 7,655 2,432 7,958 3,226 8,138 3,954 8,631 5,297 9,408 6,176 10,500 6,770 11,019
38.00 1,314 8,630 2,009 8,850 2,796 9,157 3,526 9,418 4,932 10,209 5,782 11,298 6,368 11,757
39.00 987 9,633 1,635 9,855 2,421 9,938 3,136 10,141 4,558 11,024 5,407 12,089 6,030 12,561
40.00 758 10,632 1,327 10,727 2,083 11,052 2,775 11,136 4,133 11,872 5,031 12,894 5,678 13,357
41.00 551 11,651 1,080 11,704 1,784 11,892 2,448 12,061 3,787 12,735 4,703 13,739 5,321 14,153
42.00 442 12,636 883 12,695 1,513 12,878 2,159 12,942 3,473 13,607 4,387 14,562 5,036 14,976
43.00 361 13,636 673 13,714 1,275 13,766 1,897 13,815 3,180 14,574 4,085 15,420 4,745 15,803
44.00 301 14,636 533 14,636 1,079 14,680 1,665 14,827 2,924 15,434 3,800 16,268 4,467 16,653
45.00 254 15,636 440 15,657 904 15,680 1,471 15,857 2,662 16,336 3,553 17,131 4,191 17,518
46.00 218 16,636 348 16,657 792 16,680 1,269 16,711 2,444 17,170 3,294 18,017 - -
CRC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,302 14 - - - - - - - - - - - -
3.40 1,252 14 - - - - - - - - - - - -
3.50 1,202 14 - - - - - - - - - - - -
3.60 1,152 14 - - - - - - - - - - - -
3.70 1,102 14 - - - - 1,120 30 1,135 39 - - - -
3.80 1,052 15 - - - - 1,072 32 1,087 42 - - - -
3.90 1,002 16 - - - - 1,020 34 1,040 44 - - - -
4.00 952 18 - - - - 971 36 991 47 - - - -
4.10 902 19 - - - - 921 39 939 50 - - - -
4.20 852 20 860 30 865 36 873 42 890 54 907 64 909 103
4.30 802 22 810 32 816 39 823 44 842 59 859 70 860 124
4.40 752 24 760 35 766 42 774 48 792 63 809 75 812 142
4.50 703 27 710 38 716 46 722 52 741 68 759 80 763 168
4.60 653 32 660 42 668 50 674 58 693 74 710 117 711 185
4.70 603 38 611 46 616 55 624 63 642 80 659 134 687 208
4.80 553 46 560 52 566 62 575 70 592 104 657 151 663 238
4.90 503 55 511 58 516 68 523 92 576 135 625 169 631 263
5.00 453 67 459 67 466 91 494 113 543 161 590 191 596 290
5.25 328 112 364 127 375 153 398 176 461 224 508 259 516 363
5.50 213 185 260 216 282 235 314 256 382 299 438 335 444 444
5.75 132 297 176 320 205 333 237 351 307 386 369 417 371 526
6.00 80 420 112 434 138 441 177 454 244 483 306 514 310 616
6.25 52 545 67 557 80 562 122 569 199 591 255 614 260 709
6.50 36 670 55 682 67 687 79 699 150 716 211 730 218 807
6.75 30 797 46 807 56 812 68 824 112 840 172 855 177 880
7.00 26 922 40 932 50 937 60 949 83 964 137 978 144 1,003
7.25 23 1,047 36 1,057 44 1,062 54 1,073 75 1,089 94 1,102 99 1,126
7.50 22 1,172 34 1,182 40 1,186 50 1,198 68 1,214 86 1,224 91 1,249
7.75 19 1,297 31 1,301 38 1,311 46 1,323 63 1,337 79 1,349 84 1,371
8.00 18 1,422 28 1,432 35 1,436 42 1,448 59 1,461 74 1,474 80 1,494
8.25 18 1,547 27 1,556 34 1,561 39 1,573 55 1,585 70 1,598 - -
8.50 16 1,672 - - - - - - - - - - - -
8.75 15 1,797 - - - - - - - - - - - -
9.00 15 1,922 - - - - - - - - - - - -
9.25 14 2,047 - - - - - - - - - - - -
CRG (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,963 23 - - - - 1,983 39 2,007 49 - - - -
2.30 1,863 23 - - - - 1,885 40 1,910 52 - - - -
2.40 1,763 23 - - - - 1,786 44 1,813 56 - - - -
2.50 1,664 25 - - - - 1,687 48 1,714 59 - - - -
2.60 1,564 27 - - - - 1,589 51 1,613 64 1,635 76 - -
2.70 1,468 28 - - - - 1,487 53 1,516 69 1,539 81 - -
2.80 1,364 31 1,372 43 - - 1,391 59 1,419 75 1,438 89 - -
2.90 1,268 33 1,272 47 1,282 56 1,289 64 1,317 83 1,339 97 1,341 210
3.00 1,168 36 1,173 52 1,179 61 1,191 71 1,219 91 1,238 134 1,242 236
3.10 1,068 40 1,084 57 1,080 68 1,092 79 1,119 99 1,139 165 1,189 279
3.20 968 47 984 65 982 76 993 85 1,041 137 1,111 196 1,129 320
3.30 868 57 884 72 882 85 892 122 965 188 1,043 240 1,059 369
3.40 768 72 784 84 783 97 817 155 897 217 983 284 999 420
3.50 668 92 696 99 715 137 745 204 835 261 920 324 937 475
3.60 568 121 596 157 635 202 677 246 767 316 853 377 881 532
3.70 471 166 512 195 552 249 604 289 707 366 794 434 823 597
3.80 382 218 440 268 483 316 539 363 645 438 734 503 762 657
3.90 297 288 362 344 420 378 478 423 588 502 680 567 709 738
4.00 226 374 300 415 352 456 415 496 530 565 635 629 665 812
4.10 176 464 256 500 314 536 358 568 478 635 577 699 620 881
4.20 137 562 196 588 261 616 320 646 436 713 537 774 571 954
4.30 100 662 164 682 218 709 283 729 392 787 497 849 533 1,028
4.40 80 759 131 782 172 801 243 821 357 868 466 921 502 1,108
4.50 67 864 95 883 139 892 199 911 321 959 421 1,002 459 1,191
4.60 59 964 85 983 103 992 170 1,011 282 1,047 388 1,092 428 1,271
4.70 53 1,059 79 1,074 95 1,092 141 1,101 258 1,137 354 1,181 396 1,348
4.80 49 1,159 73 1,159 88 1,202 104 1,211 233 1,235 316 1,267 372 1,439
4.90 47 1,259 68 1,259 83 1,302 97 1,311 207 1,334 294 1,355 340 1,518
5.00 43 1,359 64 1,374 79 1,391 92 1,411 180 1,433 270 1,455 - -
5.25 37 1,609 57 1,623 69 1,629 81 1,660 142 1,683 218 1,715 - -
5.50 35 1,859 - - - - - - - - - - - -
5.75 32 2,109 - - - - - - - - - - - -
6.00 29 2,359 - - - - - - - - - - - -
6.25 28 2,609 - - - - - - - - - - - -
6.50 27 2,859 - - - - - - - - - - - -
6.75 25 3,109 - - - - - - - - - - - -
7.00 24 3,359 - - - - - - - - - - - -
7.25 23 3,609 - - - - - - - - - - - -
CRL (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 11,024 92 - - - - - - - - - - - -
15.00 10,732 92 - - - - - - - - - - - -
15.50 10,537 92 - - - - - - - - - - - -
16.00 10,241 92 - - - - - - - - - - - -
16.50 10,043 92 - - - - 10,093 92 - - - - - -
17.00 9,735 92 - - - - 9,836 92 - - - - - -
17.50 9,485 92 - - - - 9,586 92 9,705 111 - - - -
18.00 9,259 92 - - - - 9,316 92 9,427 144 9,446 349 - -
18.50 9,025 92 - - - - 9,064 92 9,173 168 9,309 401 - -
19.00 8,736 92 8,769 92 - - 8,828 92 8,895 201 9,038 455 - -
19.50 8,486 92 8,547 92 - - 8,573 92 8,646 243 8,784 524 - -
20.00 8,236 92 8,302 92 8,309 92 8,433 92 8,414 272 8,610 590 - -
21.00 7,737 92 7,807 92 7,815 92 7,956 128 7,987 372 8,178 734 8,284 959
22.00 7,268 92 7,325 94 7,339 95 7,483 196 7,575 489 7,751 891 7,886 1,146
23.00 6,754 120 6,833 123 6,851 170 6,845 281 7,103 626 7,327 1,065 7,505 1,353
24.00 6,252 163 6,381 164 6,443 240 6,470 391 6,810 780 6,945 1,265 7,129 1,562
25.00 5,775 223 5,815 248 5,901 346 6,070 530 6,249 968 6,563 1,494 6,719 1,815
26.00 5,240 310 5,370 376 5,401 492 5,593 692 5,873 1,167 6,177 1,718 6,323 2,025
27.00 4,764 435 4,890 515 4,945 660 5,016 892 5,480 1,388 5,833 1,979 6,039 2,316
28.00 4,269 608 4,321 696 4,504 872 4,648 1,112 5,129 1,629 5,478 2,262 5,752 2,593
29.00 3,764 807 3,939 911 4,116 1,099 4,331 1,354 4,786 1,897 5,176 2,534 5,473 2,874
30.00 3,261 1,029 3,412 1,157 3,687 1,378 3,932 1,631 4,465 2,177 4,929 2,844 5,126 3,189
31.00 2,762 1,280 3,029 1,437 3,291 1,685 3,558 1,931 4,228 2,485 4,597 3,140 4,878 3,503
32.00 2,283 1,566 2,635 1,746 2,931 2,017 3,222 2,250 3,928 2,794 4,370 3,464 4,632 3,822
33.00 1,869 1,901 2,247 2,120 2,598 2,372 2,912 2,607 3,646 3,132 4,109 3,808 4,372 4,162
34.00 1,556 2,288 1,925 2,536 2,285 2,766 2,626 2,976 3,378 3,476 3,849 4,168 4,142 4,523
35.00 1,281 2,780 1,620 2,972 2,014 3,189 2,360 3,364 3,125 3,831 3,614 4,514 3,960 4,867
36.00 1,038 3,281 1,344 3,422 1,759 3,532 2,115 3,734 2,888 4,218 3,393 4,901 3,757 5,236
37.00 826 3,777 1,098 3,838 1,519 4,002 1,884 4,115 2,666 4,615 3,171 5,275 3,549 5,630
38.00 643 4,277 887 4,324 1,304 4,468 1,666 4,584 2,456 5,020 2,970 5,668 3,342 6,011
39.00 488 4,780 704 4,856 1,110 4,903 1,467 4,987 2,260 5,467 2,787 6,090 3,177 6,392
40.00 360 5,282 560 5,294 943 5,334 1,290 5,441 2,082 5,872 2,596 6,452 3,011 6,794
41.00 282 5,782 440 5,785 797 5,804 1,131 5,923 1,914 6,271 2,426 6,849 2,834 7,202
42.00 225 6,282 347 6,282 667 6,343 992 6,377 1,755 6,756 2,279 7,319 2,670 7,614
CRP (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,161 167 - - - - 14,420 336 14,726 458 - - - -
13.50 13,164 180 13,251 247 13,464 316 13,388 379 13,994 529 14,021 1,189 14,129 1,563
14.00 12,165 227 12,471 289 12,521 359 12,513 436 12,868 730 13,257 1,471 13,330 1,877
14.50 11,207 292 11,432 332 11,499 422 11,507 506 12,111 997 12,370 1,840 12,500 2,259
15.00 10,244 389 10,453 401 10,502 494 10,877 599 11,086 1,319 11,519 2,203 11,695 2,713
15.50 9,229 532 9,435 530 9,477 715 9,704 1,003 10,264 1,661 10,748 2,674 11,146 3,183
16.00 8,238 746 8,456 736 8,613 1,004 8,644 1,327 9,598 2,051 9,925 3,155 10,275 3,645
16.50 7,234 1,041 7,475 1,086 7,765 1,403 7,971 1,688 8,752 2,526 9,241 3,656 9,549 4,224
17.00 6,227 1,420 6,436 1,483 6,840 1,848 7,219 2,183 8,021 3,056 8,549 4,224 8,891 4,756
17.50 5,216 1,843 5,573 1,963 6,040 2,400 6,323 2,741 7,323 3,584 7,902 4,821 8,282 5,418
18.00 4,235 2,302 4,746 2,613 5,239 3,029 5,672 3,380 6,672 4,213 7,252 5,466 7,678 5,959
18.50 3,276 2,905 3,945 3,315 4,500 3,720 4,981 4,045 6,047 4,851 6,680 6,116 7,126 6,629
19.00 2,547 3,801 3,197 4,129 3,825 4,469 4,324 4,775 5,467 5,526 6,092 6,804 6,569 7,288
19.50 2,029 4,803 2,544 4,983 3,197 5,271 3,745 5,583 4,915 6,255 5,591 7,523 6,103 8,018
20.00 1,572 5,805 1,985 5,928 2,662 6,237 3,188 6,476 4,396 6,987 5,071 8,248 5,597 8,855
21.00 903 7,805 1,088 7,805 1,768 8,024 2,269 8,118 3,498 8,568 4,175 9,782 4,760 10,417
22.00 532 9,895 627 10,021 1,118 10,104 1,571 10,204 2,745 10,466 3,411 11,613 3,993 11,813
23.00 347 11,805 486 11,805 763 11,805 1,028 11,805 2,106 12,339 2,758 12,899 3,359 13,411
24.00 247 13,805 397 13,805 517 13,805 786 13,805 1,621 13,805 2,205 14,947 2,812 15,116
25.00 191 15,894 336 15,993 440 16,069 550 16,150 1,195 16,352 1,789 16,711 2,297 16,860
26.00 167 17,943 292 18,069 383 18,149 480 18,236 879 18,455 1,384 18,479 1,877 18,647
27.00 167 19,894 259 19,992 340 20,062 426 20,141 645 20,318 1,093 20,219 1,571 20,458
28.00 167 21,954 234 22,068 307 22,142 385 22,236 582 22,420 903 22,459 - -
29.00 167 23,958 214 24,067 280 24,142 351 24,230 532 24,410 675 24,491 - -
30.00 167 25,955 - - - - 324 26,218 490 26,410 622 26,503 - -
CSA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,590 449 - - - - - - - - - - - -
7.75 44,447 449 - - - - 44,648 449 44,644 470 - - - -
8.00 43,095 449 - - - - 43,479 449 43,473 507 - - - -
8.25 41,848 449 - - - - 42,243 449 42,238 546 - - - -
8.50 40,599 449 - - - - 41,008 449 40,986 583 40,987 687 - -
8.75 39,442 449 39,533 449 39,596 449 39,706 472 39,700 619 39,702 741 - -
9.00 38,105 449 38,272 449 38,423 449 38,536 510 38,514 655 38,515 796 - -
9.25 36,857 449 37,029 449 37,511 449 37,565 546 37,674 709 37,833 849 37,986 962
9.50 35,745 449 35,873 449 36,309 471 36,367 576 36,492 764 36,657 903 36,817 1,040
9.75 34,464 468 34,580 484 34,648 507 34,731 624 34,724 818 34,727 973 34,725 1,404
10.00 33,115 532 33,702 550 33,853 547 33,919 677 34,057 873 34,248 1,060 34,417 1,719
10.50 30,636 685 30,815 700 30,957 696 31,089 812 31,082 1,043 31,085 1,533 31,001 2,276
11.00 28,125 905 28,285 914 28,894 906 28,967 1,076 29,128 1,239 29,356 2,338 29,580 3,111
11.50 25,629 1,227 25,810 1,229 26,345 1,217 26,421 1,463 26,577 2,012 26,807 3,168 27,034 3,991
12.00 23,122 1,695 23,624 1,687 23,926 1,669 24,017 2,125 24,205 2,844 24,456 4,068 24,694 4,981
12.50 20,752 2,353 20,974 2,332 21,374 2,312 21,465 2,955 21,653 3,856 21,913 5,127 22,918 6,103
13.00 18,191 3,215 18,557 3,207 18,900 3,279 19,012 3,949 19,203 5,176 20,007 6,419 21,590 7,394
13.50 15,632 4,204 15,835 4,265 16,119 4,355 16,408 5,163 17,009 6,563 18,259 7,738 19,892 8,868
14.00 13,131 5,232 13,454 5,412 13,907 5,593 14,298 6,707 15,082 8,125 16,564 9,476 18,217 10,342
14.50 10,595 6,410 11,140 6,740 11,778 7,011 12,384 8,423 13,316 9,826 15,187 11,057 16,742 11,945
15.00 8,091 7,948 8,947 8,399 9,780 8,754 10,366 10,520 11,639 11,745 13,620 12,941 15,230 13,647
15.50 6,584 10,307 7,125 10,575 7,995 10,955 8,578 12,620 10,101 13,725 12,104 14,861 13,903 15,436
16.00 5,347 12,877 5,750 13,003 6,352 13,242 7,115 14,851 8,826 15,791 10,817 16,804 12,630 17,342
16.50 4,295 15,403 4,577 15,474 4,944 15,641 5,652 17,157 7,554 17,968 9,634 18,896 11,454 19,301
17.00 3,360 17,918 3,584 18,006 3,894 18,105 4,489 19,532 6,440 20,114 8,558 20,972 10,186 21,659
17.50 2,583 20,418 2,664 20,482 3,035 20,631 3,450 21,938 5,461 22,534 7,656 23,229 9,193 23,728
18.00 1,998 22,935 2,071 22,935 2,283 23,033 2,777 24,412 4,506 24,907 6,776 25,464 8,382 26,002
18.50 1,575 25,435 1,640 25,444 1,680 25,477 2,048 26,926 3,750 27,334 5,921 27,849 7,595 28,275
19.00 1,269 28,069 1,328 28,238 1,360 28,354 1,509 29,437 3,183 29,797 5,193 30,065 6,775 30,583
19.50 1,046 30,435 1,099 30,435 1,155 30,435 1,332 31,512 2,636 32,301 4,521 32,519 6,113 32,972
20.00 879 32,935 929 32,935 1,039 32,935 1,216 33,966 2,264 34,177 3,985 35,122 5,447 35,376
21.00 656 37,935 699 37,935 867 37,935 1,008 39,541 1,405 39,809 3,033 40,003 4,268 40,226
22.00 518 42,935 600 42,935 749 43,300 895 44,494 1,205 44,764 2,160 44,960 3,382 45,154
23.00 449 47,935 - - - - - - - - - - - -
24.00 449 52,935 - - - - - - - - - - - -
CSE (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,343 79 - - - - 10,377 79 - - - - - -
20.00 10,105 79 - - - - 10,204 79 10,253 94 - - - -
21.00 9,556 79 9,608 79 - - 9,658 79 9,694 104 9,747 348 - -
22.00 9,059 79 9,164 79 - - 9,230 82 9,292 156 9,363 449 - -
23.00 8,635 79 8,676 79 - - 8,714 92 8,777 205 8,848 546 - -
24.00 8,085 79 8,192 79 8,208 86 8,229 110 8,292 273 8,369 668 - -
25.00 7,560 79 7,661 79 7,674 102 7,775 124 7,847 361 7,935 819 - -
26.00 7,100 79 7,128 92 7,163 116 7,177 184 7,236 479 7,310 978 7,380 1,086
27.00 6,606 79 6,668 106 6,688 140 6,712 289 6,776 621 6,862 1,159 6,970 1,261
28.00 6,106 92 6,250 130 6,274 259 6,306 404 6,401 760 6,505 1,375 6,673 1,466
29.00 5,635 124 5,691 175 5,708 360 5,734 539 5,817 938 6,177 1,585 6,376 1,685
30.00 5,110 172 5,160 300 5,203 509 5,229 698 5,315 1,132 5,849 1,826 6,052 1,924
31.00 4,590 248 4,606 444 4,667 681 4,807 888 5,102 1,361 5,552 2,034 5,764 2,185
32.00 4,080 361 4,167 636 4,211 888 4,239 1,120 4,684 1,599 5,260 2,334 5,477 2,440
33.00 3,586 526 3,758 866 3,786 1,138 3,904 1,372 4,355 1,877 5,064 2,604 5,196 2,715
34.00 3,071 725 3,242 1,149 3,394 1,418 3,473 1,653 3,930 2,166 4,793 2,889 5,024 3,000
35.00 2,593 955 2,817 1,466 2,913 1,727 3,085 1,960 3,595 2,483 4,510 3,203 4,745 3,317
36.00 2,130 1,221 2,436 1,826 2,594 2,068 2,791 2,292 3,328 2,818 4,261 3,516 4,503 3,665
37.00 1,681 1,528 2,098 2,212 2,252 2,435 2,473 2,637 3,073 3,135 4,015 3,836 4,192 3,985
38.00 1,313 1,953 1,752 2,620 1,935 2,818 2,172 3,011 2,812 3,459 3,772 4,183 4,017 4,338
39.00 1,044 2,431 1,451 3,051 1,645 3,228 1,907 3,406 2,578 3,862 3,551 4,510 3,803 4,691
40.00 808 2,936 1,175 3,498 1,383 3,719 1,655 3,814 2,351 4,230 3,350 4,797 3,600 5,041
41.00 607 3,421 933 3,968 1,149 4,060 1,442 4,224 2,165 4,538 3,141 5,179 3,395 5,428
42.00 444 3,942 731 4,438 954 4,532 1,241 4,706 1,976 4,918 2,946 5,605 3,196 5,814
43.00 313 4,421 572 4,886 781 4,866 1,066 5,038 1,779 5,375 2,777 6,021 2,988 6,201
44.00 235 4,933 436 5,365 639 5,361 911 5,686 1,621 5,883 2,603 6,427 2,857 6,600
45.00 180 5,421 329 5,961 525 5,997 783 6,039 1,457 6,343 2,424 6,835 2,679 7,014
46.00 143 5,921 269 6,378 416 6,399 660 6,636 1,313 6,742 2,288 7,274 2,525 7,435
47.00 116 6,421 213 7,003 349 7,043 565 7,086 1,186 7,184 2,146 7,677 2,390 7,867
CSP (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 17,492 199 - - - - 17,553 199 - - - - - -
3.50 17,292 199 - - - - 17,332 199 - - - - - -
3.60 17,111 199 - - - - 17,132 199 - - - - - -
3.70 16,892 199 - - - - 16,901 199 16,901 199 - - - -
3.80 16,709 199 - - - - 16,732 199 16,752 199 - - - -
3.90 16,509 199 - - - - 16,532 199 16,676 199 - - - -
4.00 16,292 199 - - - - 16,304 199 16,304 199 - - - -
4.10 16,119 199 - - - - 16,152 199 16,172 199 - - - -
4.20 15,892 199 - - - - 15,905 199 15,907 199 - - - -
4.30 15,692 199 - - - - 15,707 199 15,707 199 - - - -
4.40 15,492 199 - - - - 15,508 199 15,508 199 - - - -
4.50 15,293 199 - - - - 15,308 199 15,308 199 - - - -
4.60 15,093 199 - - - - 15,109 199 15,109 199 - - - -
4.70 14,893 199 - - - - 14,909 199 14,973 199 - - - -
4.80 14,693 199 - - - - 14,716 199 14,773 199 - - - -
4.90 14,493 199 - - - - 14,516 211 14,528 264 - - - -
5.00 14,293 200 - - - - 14,316 222 14,327 331 - - - -
5.25 13,807 231 - - - - 13,899 256 13,937 407 13,989 676 - -
5.50 13,295 271 13,325 297 - - 13,332 359 13,353 538 13,552 799 - -
5.75 12,795 316 12,849 349 - - 12,861 459 12,893 654 13,136 937 - -
6.00 12,296 369 12,316 409 - - 12,360 560 12,437 782 12,680 1,128 - -
6.25 11,796 437 11,847 481 - - 11,860 666 12,051 927 12,246 1,297 - -
6.50 11,297 517 11,325 567 - - 11,324 806 11,451 1,095 11,853 1,473 - -
6.75 10,799 611 10,826 723 - - 10,915 954 11,164 1,261 11,462 1,702 - -
7.00 10,299 723 10,327 876 - - 10,429 1,124 10,789 1,465 11,046 1,927 - -
7.25 9,800 856 9,863 1,036 9,916 1,186 10,025 1,300 10,216 1,689 10,654 2,142 11,021 2,511
7.50 9,301 1,008 9,328 1,225 9,380 1,378 9,405 1,499 9,857 1,902 10,287 2,367 10,630 2,760
7.75 8,803 1,177 8,856 1,435 8,971 1,590 9,055 1,738 9,463 2,134 9,897 2,641 10,301 3,017
8.00 8,309 1,380 8,419 1,645 8,479 1,801 8,559 1,960 9,069 2,381 9,611 2,925 9,949 3,314
8.25 7,800 1,585 7,920 1,876 8,044 2,054 8,079 2,197 8,715 2,661 9,220 3,198 9,633 3,608
8.50 7,300 1,793 7,438 2,122 7,595 2,317 7,807 2,441 8,339 2,933 8,901 3,535 9,357 3,913
8.75 6,799 2,028 6,966 2,370 7,183 2,584 7,305 2,730 7,982 3,248 8,561 3,767 9,060 4,204
9.00 6,310 2,264 6,525 2,660 6,651 2,851 6,991 3,007 7,662 3,511 8,263 4,121 8,764 4,520
9.25 5,814 2,523 6,080 2,949 6,357 3,148 6,678 3,312 7,437 3,903 7,964 4,437 8,473 4,867
9.50 5,326 2,795 5,653 3,253 5,932 3,473 6,260 3,634 7,037 4,230 7,714 4,758 8,225 5,213
9.75 4,849 3,091 5,252 3,582 5,579 3,798 5,928 3,969 6,833 4,551 7,414 5,086 7,990 5,540
10.00 4,414 3,410 4,811 3,909 5,219 4,136 5,591 4,317 6,450 4,922 7,135 5,492 7,732 5,890
10.50 3,705 4,110 4,100 4,642 4,548 4,864 4,986 5,092 5,888 5,679 6,613 6,267 7,241 6,631
11.00 3,109 4,893 3,514 5,423 3,963 5,652 4,446 5,898 5,451 6,482 6,177 6,933 6,810 7,373
11.50 2,569 5,833 2,988 6,299 3,441 6,542 3,939 6,783 4,977 7,323 5,758 7,811 6,373 8,153
12.00 2,103 6,842 2,516 7,241 2,983 7,449 3,497 7,652 4,572 8,136 5,375 8,602 5,995 8,960
12.50 1,693 7,850 2,105 8,204 2,538 8,350 3,059 8,607 4,143 9,004 5,089 9,440 5,780 9,781
13.00 1,371 8,859 1,767 9,174 2,129 9,336 2,671 9,493 3,780 9,912 4,693 10,323 5,386 10,608
13.50 1,060 9,860 1,459 10,155 1,847 10,315 2,349 10,379 3,429 10,821 4,371 11,188 5,082 11,474
14.00 804 10,879 1,184 11,162 1,543 11,253 2,048 11,343 3,083 11,730 4,023 12,073 4,773 12,368
14.50 663 11,879 988 12,103 1,298 12,187 1,767 12,367 2,816 12,657 3,739 12,981 4,430 13,238
15.00 557 12,870 794 13,126 1,107 13,224 1,547 13,248 2,542 13,603 3,475 13,915 4,173 14,133
15.50 476 13,878 651 14,138 918 14,218 1,336 14,254 2,322 14,538 3,213 14,810 3,928 15,067
16.00 413 14,869 521 15,139 761 15,210 1,148 15,247 2,086 15,482 2,967 15,740 3,670 15,991
CTB (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,361 33 - - - - - - - - - - - -
3.50 4,261 33 - - - - - - - - - - - -
3.60 4,161 33 - - - - - - - - - - - -
3.70 4,061 33 - - - - - - - - - - - -
3.80 3,960 33 - - - - - - - - - - - -
3.90 3,860 33 - - - - - - - - - - - -
4.00 3,761 33 - - - - 3,776 47 - - - - - -
4.10 3,662 33 - - - - 3,674 48 - - - - - -
4.20 3,562 33 - - - - 3,575 51 - - - - - -
4.30 3,462 33 - - - - 3,474 53 3,472 67 - - - -
4.40 3,362 33 - - - - 3,374 56 3,372 71 - - - -
4.50 3,262 33 - - - - 3,274 57 3,274 75 - - - -
4.60 3,162 33 - - - - 3,175 59 3,174 79 - - - -
4.70 3,062 33 - - - - 3,075 63 3,074 81 - - - -
4.80 2,962 33 2,974 45 2,976 56 2,975 65 2,975 85 2,975 103 2,975 153
4.90 2,863 33 2,877 47 2,876 59 2,876 69 2,875 89 2,875 108 2,938 186
5.00 2,762 33 2,778 49 2,814 63 2,820 73 2,840 95 2,862 147 2,886 219
5.25 2,513 37 2,526 55 2,529 72 2,529 83 2,528 109 2,528 216 2,621 283
5.50 2,262 43 2,288 64 2,289 85 2,293 99 2,302 188 2,351 282 2,445 358
5.75 2,012 55 2,029 75 2,039 100 2,043 147 2,077 235 2,129 375 2,212 449
6.00 1,764 73 1,780 88 1,789 121 1,792 198 1,863 339 1,945 463 2,032 561
6.25 1,516 103 1,538 109 1,538 210 1,540 291 1,656 432 1,768 575 1,875 676
6.50 1,262 153 1,310 172 1,317 324 1,336 392 1,421 547 1,619 705 1,722 804
6.75 1,012 233 1,085 278 1,103 457 1,128 529 1,274 678 1,456 846 1,579 944
7.00 776 351 866 422 897 612 944 684 1,097 832 1,294 994 1,449 1,098
7.25 546 493 685 595 712 800 774 860 956 991 1,163 1,163 1,321 1,253
7.50 378 720 515 798 558 1,010 628 1,056 836 1,178 1,041 1,334 1,205 1,429
7.75 263 966 375 1,016 424 1,228 505 1,264 720 1,379 928 1,524 1,091 1,602
8.00 176 1,219 263 1,250 324 1,456 399 1,489 624 1,579 832 1,682 991 1,794
8.25 125 1,470 183 1,495 229 1,688 297 1,713 519 1,800 750 1,916 900 1,988
8.50 95 1,726 125 1,745 178 1,918 226 1,942 449 2,021 668 2,127 818 2,199
8.75 75 1,972 108 1,995 125 2,158 180 2,193 380 2,246 583 2,343 756 2,373
9.00 63 2,217 96 2,228 111 2,408 131 2,429 323 2,471 519 2,562 674 2,631
9.25 56 2,473 87 2,498 101 2,657 117 2,669 266 2,707 455 2,770 599 2,797
9.50 51 2,718 79 2,746 93 2,897 109 2,918 192 2,942 388 2,993 542 3,086
9.75 47 2,973 73 3,006 84 3,146 101 3,154 141 3,175 354 3,227 - -
10.00 44 3,218 68 3,238 80 3,366 93 3,388 133 3,425 297 3,441 - -
10.50 39 3,718 61 3,738 - - 85 3,868 117 3,907 224 3,918 - -
CTC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,499 58 - - - - - - - - - - - -
3.50 5,299 58 - - - - - - - - - - - -
3.60 5,154 58 - - - - 5,188 115 - - - - - -
3.70 4,954 58 - - - - 4,987 123 - - - - - -
3.80 4,700 61 - - - - 4,786 131 - - - - - -
3.90 4,554 65 - - - - 4,583 138 - - - - - -
4.00 4,302 69 - - - - 4,379 146 - - - - - -
4.10 4,170 73 - - - - 4,259 155 - - - - - -
4.20 3,952 77 - - - - 4,088 168 4,153 219 - - - -
4.30 3,752 83 3,830 126 - - 3,861 179 3,953 234 4,055 502 - -
4.40 3,552 91 3,587 135 3,625 164 3,627 190 3,856 252 3,892 554 3,936 715
4.50 3,352 97 3,431 146 3,452 175 3,464 204 3,596 332 3,733 652 3,776 799
4.60 3,151 105 3,188 156 3,199 188 3,227 222 3,464 408 3,537 704 3,676 878
4.70 2,951 117 3,011 170 3,029 206 3,027 239 3,200 472 3,400 786 3,544 958
4.80 2,706 134 2,734 187 2,801 224 2,825 325 3,040 576 3,265 869 3,420 1,042
4.90 2,504 158 2,528 206 2,554 248 2,672 393 2,957 662 3,142 951 3,305 1,138
5.00 2,304 188 2,434 231 2,461 331 2,505 463 2,786 725 3,022 1,047 3,178 1,232
5.25 1,806 305 1,894 408 2,009 564 2,131 697 2,452 981 2,704 1,304 2,905 1,504
5.50 1,326 505 1,496 669 1,656 842 1,784 959 2,154 1,239 2,412 1,587 2,629 1,800
5.75 866 802 1,147 1,027 1,326 1,192 1,485 1,302 1,874 1,580 2,164 1,885 2,391 2,133
6.00 541 1,266 839 1,432 1,066 1,562 1,220 1,664 1,616 1,919 1,936 2,236 2,149 2,486
6.25 335 1,764 590 1,854 805 1,961 976 2,044 1,401 2,293 1,742 2,590 1,965 2,809
6.50 220 2,268 409 2,324 592 2,396 785 2,475 1,194 2,685 1,512 3,004 1,756 3,193
6.75 160 2,771 246 2,827 465 2,879 605 2,936 995 3,109 1,329 3,393 1,616 3,559
7.00 135 3,246 210 3,327 328 3,379 482 3,412 835 3,518 1,168 3,790 1,442 3,966
7.25 118 3,759 184 3,827 230 3,877 347 3,912 695 4,014 1,015 4,228 1,281 4,381
7.50 105 4,260 166 4,307 207 4,355 248 4,411 582 4,508 903 4,657 1,133 4,809
7.75 95 4,830 151 4,884 188 4,917 227 4,953 509 5,028 759 5,100 1,026 5,243
8.00 87 5,246 139 5,246 174 5,246 210 5,381 433 5,451 659 5,618 924 5,713
8.25 82 5,746 130 5,746 162 5,746 195 5,853 353 5,947 592 6,042 - -
8.50 77 6,246 122 6,246 153 6,301 183 6,351 258 6,409 521 6,506 - -
8.75 73 6,746 115 6,746 145 6,746 174 6,904 244 6,968 452 7,033 - -
9.00 69 7,260 - - - - 164 7,425 - - - - - -
9.25 66 7,746 - - - - 158 7,819 - - - - - -
9.50 63 8,246 - - - - 151 8,445 - - - - - -
9.75 61 8,746 - - - - 145 8,895 - - - - - -
10.00 59 9,246 - - - - 139 9,447 - - - - - -
10.50 58 10,246 - - - - 131 10,392 - - - - - -
11.00 58 11,260 - - - - 123 11,392 - - - - - -
CTS (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 23,930 165 - - - - - - - - - - - -
8.75 23,751 165 - - - - - - - - - - - -
9.00 23,452 165 - - - - - - - - - - - -
9.25 23,181 165 - - - - - - - - - - - -
9.50 22,932 165 - - - - - - - - - - - -
9.75 22,686 165 - - - - - - - - - - - -
10.00 22,436 165 - - - - - - - - - - - -
10.50 21,936 165 - - - - - - - - - - - -
11.00 21,444 165 - - - - - - - - - - - -
11.50 20,962 165 - - - - - - - - - - - -
12.00 20,436 165 - - - - 20,471 165 20,641 173 - - - -
12.50 19,936 165 - - - - 19,967 165 19,966 185 - - - -
13.00 19,486 165 - - - - 19,552 165 19,618 264 - - - -
13.50 18,937 165 - - - - 18,976 165 19,243 334 - - - -
14.00 18,437 165 - - - - 18,478 165 18,729 395 - - - -
14.50 17,954 165 - - - - 17,980 166 18,087 468 - - - -
15.00 17,440 165 - - - - 17,477 178 17,840 525 18,050 887 - -
15.50 16,940 165 - - - - 17,227 190 17,366 621 17,679 995 - -
16.00 16,441 165 - - - - 16,516 319 16,729 747 17,253 1,112 - -
16.50 15,954 165 - - - - 15,985 392 15,984 834 16,795 1,256 - -
17.00 15,463 165 15,807 165 - - 15,944 454 16,119 948 16,394 1,400 - -
17.50 14,946 165 15,063 165 - - 15,127 510 15,366 1,089 15,890 1,535 - -
18.00 14,446 165 14,512 176 - - 14,541 621 15,027 1,229 15,562 1,722 - -
18.50 13,964 165 14,063 193 - - 14,131 706 14,597 1,357 15,157 1,913 - -
19.00 13,446 165 13,576 209 13,612 566 13,694 834 14,184 1,539 14,743 2,090 - -
19.50 12,972 165 13,030 225 13,113 623 13,251 971 13,771 1,709 14,288 2,282 14,723 2,848
20.00 12,464 192 12,548 369 12,653 753 12,810 1,109 13,362 1,882 13,917 2,500 14,391 3,071
21.00 11,473 262 11,660 523 11,747 1,009 11,818 1,438 12,423 2,299 13,242 2,929 13,852 3,519
22.00 10,457 370 10,512 776 10,512 1,352 11,064 1,791 11,803 2,720 12,627 3,393 13,242 4,029
23.00 9,494 534 9,720 1,069 9,795 1,744 10,121 2,216 11,167 3,200 11,967 3,907 12,727 4,547
24.00 8,494 828 8,658 1,452 9,025 2,182 9,420 2,686 10,503 3,693 11,357 4,403 12,179 5,083
25.00 7,458 1,179 7,853 1,919 8,287 2,661 8,751 3,193 9,880 4,242 10,819 4,992 11,651 5,679
26.00 6,560 1,600 7,121 2,446 7,586 3,227 8,081 3,755 9,333 4,810 10,255 5,563 11,186 6,276
27.00 5,619 2,082 6,363 3,032 6,921 3,810 7,460 4,337 8,807 5,411 9,828 6,165 10,709 6,996
28.00 4,724 2,648 5,605 3,671 6,277 4,432 6,885 4,972 8,255 6,044 9,380 6,821 10,227 7,647
29.00 3,904 3,317 4,998 4,419 5,701 5,113 6,385 5,647 7,826 6,701 8,968 7,547 9,829 8,420
30.00 3,191 4,108 4,410 5,230 5,246 5,851 5,916 6,397 7,361 7,500 8,511 8,239 9,421 9,059
31.00 2,531 5,014 3,838 6,025 4,751 6,682 5,471 7,188 6,874 8,262 8,055 9,034 9,053 9,820
32.00 2,020 5,954 3,326 6,744 4,268 7,433 5,012 8,019 6,524 9,020 7,770 9,804 8,784 10,568
33.00 1,587 6,916 2,837 7,737 3,804 8,353 4,572 8,814 6,174 9,829 7,268 10,562 8,501 11,303
34.00 1,221 7,837 2,422 8,633 3,403 9,200 4,160 9,643 5,766 10,628 6,886 11,358 8,135 12,038
35.00 923 8,909 2,053 9,552 3,031 10,070 3,794 10,495 5,403 11,361 6,497 12,152 7,757 12,851
36.00 673 9,919 1,716 10,474 2,685 10,968 3,427 11,336 5,066 12,260 6,199 12,942 7,424 13,646
37.00 506 10,935 1,452 11,446 2,383 11,867 3,127 12,250 4,716 13,104 5,884 13,759 7,121 14,438
38.00 355 11,817 1,214 12,429 2,101 12,811 2,790 13,142 4,397 13,944 5,555 14,609 6,829 15,256
39.00 289 12,981 1,001 13,318 1,864 13,747 2,554 14,060 4,140 14,838 5,246 15,452 6,512 16,089
40.00 240 13,985 815 14,409 1,633 14,703 2,338 14,986 3,858 15,712 5,001 16,328 - -
41.00 204 14,971 687 15,390 1,448 15,675 2,083 15,942 3,593 16,614 4,741 17,220 - -
DFM (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 20,294 282 - - - - - - - - - - - -
1.50 20,194 282 - - - - - - - - - - - -
1.55 20,094 282 - - - - - - - - - - - -
1.60 19,994 282 - - - - - - - - - - - -
1.65 19,896 282 - - - - - - - - - - - -
1.70 19,796 282 - - - - - - - - - - - -
1.75 19,696 282 - - - - - - - - - - - -
1.80 19,596 282 - - - - - - - - - - - -
1.85 19,496 282 - - - - - - - - - - - -
1.90 19,396 282 - - - - - - - - - - - -
1.95 19,296 282 - - - - - - - - - - - -
2.00 19,197 282 - - - - - - - - - - - -
2.10 18,997 282 - - - - 19,030 282 - - - - - -
2.20 18,797 282 - - - - 18,833 282 - - - - - -
2.30 18,597 282 - - - - 18,634 282 - - - - - -
2.40 18,398 282 - - - - 18,437 282 - - - - - -
2.50 18,198 297 18,210 305 - - 18,240 305 18,281 303 18,321 299 - -
2.60 18,004 323 18,018 331 - - 18,046 331 18,090 327 18,141 323 - -
2.70 17,800 349 17,813 356 - - 17,846 356 17,889 352 17,940 348 - -
2.80 17,600 377 17,614 384 - - 17,646 384 17,689 380 17,734 376 - -
2.90 17,400 409 17,414 416 - - 17,450 415 17,493 411 17,541 405 - -
3.00 17,202 440 17,220 446 - - 17,248 445 17,297 441 17,362 434 - -
3.10 17,001 474 17,017 481 - - 17,049 480 17,110 474 17,160 468 - -
3.20 16,802 513 16,820 518 - - 16,852 517 16,910 510 16,956 504 - -
3.30 16,602 550 16,620 555 - - 16,654 553 16,709 548 16,762 538 - -
3.40 16,398 593 16,421 598 - - 16,457 594 16,509 587 16,584 578 - -
3.50 16,198 637 16,221 642 - - 16,266 638 16,314 630 16,429 621 - -
3.60 15,998 682 16,022 686 - - 16,069 682 16,120 673 16,406 663 - -
3.70 15,800 732 15,822 735 - - 15,865 731 15,930 722 16,205 711 - -
3.80 15,600 783 15,622 786 15,644 783 15,668 780 15,729 770 15,804 760 - -
3.90 15,400 837 15,457 839 15,476 836 15,492 832 15,529 823 15,602 812 - -
4.00 15,200 893 15,363 895 15,391 892 15,415 888 15,464 877 15,509 867 - -
4.10 15,000 952 15,148 952 15,175 949 15,199 945 15,248 935 15,289 924 - -
4.20 14,800 1,013 14,825 1,013 14,846 1,009 14,870 1,005 14,941 994 15,025 985 - -
4.30 14,621 1,077 14,654 1,076 14,674 1,072 14,693 1,068 14,749 1,057 15,002 1,048 - -
4.40 14,401 1,142 14,426 1,141 14,448 1,137 14,482 1,133 14,549 1,122 14,618 1,114 - -
4.50 14,201 1,210 14,226 1,207 14,250 1,205 14,285 1,199 14,348 1,190 14,425 1,182 - -
4.60 14,001 1,279 14,034 1,276 14,052 1,274 14,084 1,270 14,153 1,262 14,246 1,255 - -
4.70 13,801 1,351 13,836 1,348 13,853 1,346 13,890 1,342 13,958 1,334 14,044 1,330 - -
4.80 13,608 1,424 13,637 1,421 13,656 1,419 13,685 1,415 13,769 1,409 13,838 1,408 - -
4.90 13,408 1,498 13,437 1,496 13,457 1,493 13,496 1,490 13,569 1,488 13,646 1,488 - -
5.00 13,208 1,574 13,238 1,572 13,258 1,570 13,298 1,569 13,369 1,568 13,468 1,568 - -
5.25 12,709 1,768 12,734 1,767 12,761 1,767 12,792 1,767 12,877 1,767 12,989 1,767 - -
5.50 12,210 1,967 12,237 1,967 12,264 1,967 12,305 1,967 12,389 1,967 12,510 1,967 - -
5.75 11,705 2,166 11,737 2,166 11,766 2,166 11,812 2,166 11,908 2,166 12,032 2,178 - -
6.00 11,205 2,366 11,238 2,366 11,277 2,366 11,323 2,366 11,424 2,366 11,569 2,390 - -
6.25 10,706 2,565 10,741 2,565 10,774 2,565 10,810 2,565 10,938 2,577 11,101 2,601 - -
6.50 10,208 2,765 10,242 2,765 10,277 2,765 10,318 2,765 10,452 2,789 10,632 2,825 10,842 2,873
6.75 9,708 2,964 9,742 2,964 9,780 2,964 9,825 2,964 9,974 3,000 10,174 3,060 10,405 3,108
7.00 9,209 3,164 9,242 3,164 9,282 3,164 9,332 3,176 9,505 3,236 9,726 3,296 9,972 3,368
7.25 8,710 3,363 8,744 3,363 8,785 3,387 8,840 3,387 9,041 3,471 9,285 3,555 9,554 3,628
7.50 8,217 3,563 8,245 3,563 8,290 3,611 8,345 3,623 8,573 3,719 8,853 3,815 9,147 3,899
7.75 7,705 3,762 7,746 3,786 7,788 3,846 7,852 3,858 8,120 3,978 8,432 4,087 8,743 4,183
8.00 7,200 3,974 7,232 4,010 7,290 4,094 7,368 4,118 7,672 4,262 8,012 4,382 8,344 4,478
8.25 6,688 4,197 6,727 4,257 6,790 4,365 6,879 4,390 7,230 4,558 7,602 4,690 7,971 4,798
8.50 6,169 4,457 6,198 4,529 6,294 4,649 6,402 4,685 6,792 4,865 7,205 4,998 7,590 5,118
8.75 5,610 4,740 5,670 4,837 5,803 4,969 5,928 5,005 6,369 5,197 6,805 5,341 7,222 5,462
9.00 5,051 5,137 5,175 5,168 5,338 5,349 5,462 5,361 5,970 5,541 6,440 5,685 6,878 5,805
9.25 4,703 5,710 4,833 5,651 5,020 5,692 5,113 5,716 5,561 5,909 6,078 6,041 6,533 6,161
9.50 4,420 6,256 4,561 6,210 4,713 6,156 4,808 6,156 5,177 6,289 5,713 6,421 6,196 6,541
9.75 4,161 6,783 4,279 6,750 4,443 6,693 4,515 6,689 4,812 6,704 5,377 6,813 5,877 6,921
10.00 3,938 7,296 4,032 7,276 4,173 7,230 4,246 7,223 4,537 7,211 5,055 7,271 5,570 7,350
10.50 3,527 8,276 3,575 8,276 3,683 8,250 3,732 8,250 4,000 8,233 4,438 8,252 4,979 8,308
11.00 3,129 9,309 3,153 9,309 3,230 9,302 3,284 9,302 3,536 9,269 3,873 9,255 4,463 9,279
11.50 2,737 10,309 2,762 10,309 2,803 10,309 2,849 10,309 3,087 10,296 3,379 10,271 3,959 10,274
12.00 2,364 11,309 2,392 11,256 2,414 11,258 2,472 11,258 2,696 11,263 2,948 11,272 3,503 11,280
12.50 2,032 12,309 2,060 12,263 2,081 12,263 2,105 12,264 2,330 12,270 2,602 12,276 3,110 12,283
13.00 1,745 13,309 1,775 13,266 1,794 13,267 1,815 13,267 1,993 13,274 2,286 13,281 2,724 13,288
EVG (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 35 306 57 310 66
0.10 205 58 221 95 294 115
0.15 113 93 214 157 262 183
0.20 99 165 172 236 231 279
0.25 90 265 166 279 206 366
0.30 85 365 162 371 203 386
0.35 81 465 158 467 200 478
0.40 78 565 155 565 198 573
0.45 75 665 154 665 196 669
0.50 74 765 151 765 194 766
0.55 73 865 150 865 192 865
0.60 71 965 149 965 191 965
GAC (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,163 110 - - - - - - - - - - - -
1.70 7,963 110 - - - - - - - - - - - -
1.75 7,763 110 - - - - - - - - - - - -
1.80 7,563 110 - - - - - - - - - - - -
1.85 7,363 110 - - - - 7,424 163 7,579 198 7,732 210 - -
1.90 7,163 115 - - - - 7,272 171 7,379 204 7,585 216 - -
1.95 6,963 123 - - - - 7,021 178 7,226 211 7,385 322 - -
2.00 6,763 130 6,812 146 - - 6,820 183 7,026 218 7,238 409 - -
2.10 6,361 146 6,412 158 - - 6,419 196 6,673 332 6,888 505 - -
2.20 5,961 165 6,012 170 6,023 191 6,072 215 6,274 443 6,536 658 - -
2.30 5,561 191 5,611 195 5,623 214 5,716 238 5,962 544 6,230 804 - -
2.40 5,160 224 5,211 227 5,261 235 5,316 260 5,605 644 5,919 950 6,199 1,193
2.50 4,760 267 4,811 270 4,861 268 4,956 392 5,286 804 5,606 1,089 5,931 1,371
2.60 4,359 324 4,411 325 4,496 397 4,592 578 4,965 961 5,331 1,276 5,691 1,555
2.70 3,959 399 4,037 397 4,128 520 4,263 700 4,680 1,108 5,051 1,459 5,414 1,728
2.80 3,557 497 3,691 544 3,756 646 4,000 871 4,276 1,312 4,810 1,634 5,172 1,945
2.90 3,156 622 3,284 694 3,413 835 3,661 1,031 4,136 1,547 4,561 1,861 4,919 2,201
3.00 2,763 772 2,901 886 3,132 1,067 3,355 1,250 3,839 1,737 4,310 2,079 4,718 2,416
3.10 2,366 956 2,567 1,080 2,812 1,288 3,079 1,501 3,615 1,965 4,097 2,292 4,494 2,576
3.20 1,974 1,188 2,258 1,359 2,520 1,581 2,762 1,748 3,348 2,232 3,834 2,549 4,277 2,906
3.30 1,619 1,443 1,941 1,614 2,222 1,836 2,475 2,064 3,117 2,486 3,660 2,798 4,063 3,153
3.40 1,365 1,747 1,686 1,946 1,991 2,153 2,258 2,326 2,922 2,749 3,466 3,078 3,869 3,377
3.50 1,136 2,090 1,425 2,275 1,800 2,458 2,038 2,638 2,683 3,071 3,241 3,371 3,686 3,669
3.60 935 2,488 1,201 2,627 1,561 2,803 1,857 2,959 2,523 3,356 3,047 3,640 3,501 3,986
3.70 768 2,889 1,023 2,995 1,360 3,134 1,672 3,259 2,317 3,643 2,891 3,954 3,342 4,246
3.80 605 3,292 839 3,383 1,205 3,490 1,483 3,612 2,195 3,986 2,703 4,246 3,193 4,520
3.90 506 3,697 718 3,770 1,048 3,874 1,339 3,994 2,029 4,300 2,579 4,580 3,049 4,878
4.00 432 4,097 598 4,131 885 4,225 1,194 4,343 1,857 4,651 2,418 4,882 2,881 5,175
4.10 373 4,497 385 4,532 781 4,601 1,042 4,685 1,730 4,944 2,311 5,204 2,767 5,473
4.20 328 4,897 340 4,913 594 4,980 948 5,064 1,602 5,323 2,184 5,539 2,616 5,779
4.30 292 5,297 307 5,297 475 5,352 855 5,429 1,472 5,664 2,062 5,876 2,495 6,121
4.40 264 5,697 288 5,697 335 5,727 759 5,807 1,337 5,992 1,949 6,216 2,372 6,456
4.50 240 6,097 271 6,097 316 6,127 662 6,173 1,257 6,364 1,819 6,552 2,255 6,721
4.60 222 6,497 258 6,497 300 6,527 558 6,543 1,178 6,693 1,688 6,923 - -
4.70 206 6,897 - - - - - - - - - - - -
GAH (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 68,475 479 - - - - - - - - - - - -
6.75 67,225 479 - - - - - - - - - - - -
7.00 65,938 479 - - - - - - - - - - - -
7.25 64,586 479 - - - - - - - - - - - -
7.50 63,475 479 - - - - - - - - - - - -
7.75 62,225 479 - - - - - - - - - - - -
8.00 60,975 479 - - - - - - - - - - - -
8.25 59,613 479 - - - - - - - - - - - -
8.50 58,776 479 - - - - - - - - - - - -
8.75 57,721 479 - - - - - - - - - - - -
9.00 55,975 479 - - - - - - - - - - - -
9.25 54,725 479 - - - - - - - - - - - -
9.50 53,359 479 - - - - 53,881 479 55,299 574 - - - -
9.75 52,225 479 - - - - 52,581 479 52,920 843 - - - -
10.00 50,871 479 - - - - 51,331 479 52,225 1,062 - - - -
10.50 48,473 479 - - - - 48,879 511 49,712 1,323 - - - -
11.00 45,873 479 - - - - 47,792 572 48,038 1,712 - - - -
11.50 43,472 479 44,034 479 - - 44,163 863 44,501 2,135 46,451 3,757 - -
12.00 40,972 479 41,039 479 - - 41,659 1,160 43,523 2,728 43,605 4,592 - -
12.50 38,375 479 39,367 551 - - 39,884 1,463 40,292 3,312 41,947 5,369 - -
13.00 36,001 566 36,633 624 37,395 1,214 37,620 1,880 38,443 4,007 39,605 6,262 - -
13.50 33,381 716 34,407 732 34,646 1,539 34,790 2,570 37,037 4,794 37,656 7,333 - -
14.00 30,885 919 31,631 1,104 32,500 2,149 33,278 3,196 35,003 5,750 36,450 8,296 37,862 10,320
14.50 28,520 1,204 29,264 1,645 29,755 2,840 30,683 3,910 33,370 6,745 34,035 9,497 36,179 11,497
15.00 25,894 1,614 26,671 2,169 27,829 3,590 28,538 4,906 31,703 7,800 32,695 10,667 34,669 12,701
15.50 23,411 2,184 24,207 3,059 25,364 4,550 26,472 5,861 29,511 8,990 31,233 11,981 32,769 14,117
16.00 21,067 3,090 22,060 3,898 23,249 5,683 24,523 7,097 27,405 10,165 29,391 13,334 31,308 15,470
16.50 18,502 4,077 19,683 5,092 21,504 6,859 22,822 8,347 25,717 11,560 28,003 14,678 30,005 16,871
17.00 16,073 5,220 17,548 6,450 19,325 8,266 20,531 9,692 24,781 12,901 26,587 16,168 28,729 18,377
17.50 13,737 6,511 15,603 7,980 17,370 9,754 19,040 11,197 23,134 14,420 25,170 17,707 27,447 19,925
18.00 11,481 7,990 13,732 9,650 15,733 11,359 17,561 12,810 21,852 16,003 23,918 19,221 26,304 21,486
18.50 9,411 9,708 12,115 11,524 14,294 13,176 16,098 14,635 20,345 17,717 23,285 20,905 25,782 23,025
19.00 7,861 11,759 10,654 13,551 12,921 15,069 14,903 16,391 19,162 19,524 22,159 22,673 24,735 24,930
19.50 6,449 14,095 9,148 15,635 11,566 17,079 13,578 18,409 18,058 21,459 21,116 24,643 23,783 26,811
20.00 5,218 16,525 7,810 17,779 10,280 19,169 12,324 20,373 17,040 23,284 19,989 26,396 22,818 28,597
21.00 3,223 21,382 5,570 22,329 8,063 23,414 10,112 24,483 14,890 27,126 17,871 30,040 20,808 32,435
22.00 1,806 26,383 3,894 27,072 6,173 27,746 8,212 28,256 12,988 31,224 16,061 34,168 18,996 36,303
23.00 1,196 31,383 2,620 31,583 4,715 32,251 6,623 33,313 11,307 35,406 14,284 38,529 17,410 40,047
24.00 854 36,383 1,643 36,383 3,546 36,964 5,255 37,159 9,742 39,961 12,799 42,633 15,809 43,854
25.00 649 41,383 1,221 41,383 2,651 42,153 4,176 42,362 8,460 44,165 11,352 46,298 14,559 48,887
26.00 519 46,383 804 46,383 1,990 46,383 3,370 47,885 7,272 48,648 10,204 50,762 13,191 52,285
27.00 479 51,486 712 51,651 1,464 51,780 2,646 52,154 6,279 53,903 9,101 55,221 12,076 56,799
28.00 479 56,383 641 56,383 1,125 56,544 2,016 57,564 5,429 58,059 8,084 59,676 11,041 61,058
29.00 479 61,548 585 61,741 760 61,880 1,714 62,031 4,638 63,869 7,183 64,410 - -
GHL (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,044 113 - - - - - - - - - - - -
4.80 9,844 113 - - - - 9,935 119 10,091 154 - - - -
4.90 9,644 113 - - - - 9,733 125 9,889 159 9,967 423 - -
5.00 9,466 113 - - - - 9,531 130 9,716 234 9,795 469 - -
5.25 8,944 113 8,973 113 - - 9,171 143 9,267 304 9,349 586 - -
5.50 8,444 118 8,476 122 8,511 138 8,537 156 8,839 425 8,925 722 - -
5.75 7,945 139 7,988 145 8,056 154 8,085 178 8,364 545 8,504 895 - -
6.00 7,445 167 7,488 172 7,535 175 7,672 326 7,931 646 8,093 1,055 8,296 1,399
6.25 6,945 204 7,086 208 7,112 207 7,212 405 7,496 798 7,813 1,250 7,930 1,639
6.50 6,447 254 6,488 256 6,535 306 6,693 529 7,120 966 7,393 1,453 7,584 1,869
6.75 5,952 321 5,991 321 6,075 443 6,343 662 6,720 1,167 7,065 1,690 7,241 2,089
7.00 5,448 411 5,500 490 5,662 625 5,857 853 6,316 1,377 6,688 1,937 6,910 2,358
7.25 4,972 532 5,019 622 5,191 795 5,372 1,058 5,947 1,625 6,357 2,177 6,598 2,628
7.50 4,451 686 4,531 815 4,831 1,024 4,952 1,273 5,573 1,864 6,006 2,447 6,290 2,916
7.75 3,959 901 4,170 1,032 4,351 1,213 4,634 1,530 5,233 2,157 5,683 2,694 6,022 3,203
8.00 3,482 1,118 3,655 1,269 3,898 1,534 4,203 1,824 4,889 2,427 5,403 3,003 5,746 3,528
8.25 2,981 1,378 3,255 1,541 3,621 1,823 3,872 2,110 4,579 2,727 5,084 3,269 5,437 3,853
8.50 2,506 1,662 2,866 1,857 3,202 2,143 3,518 2,424 4,283 3,035 4,807 3,574 5,149 4,177
8.75 2,100 1,993 2,536 2,182 2,900 2,476 3,214 2,773 4,002 3,371 4,536 3,900 4,924 4,492
9.00 1,771 2,361 2,163 2,587 2,573 2,857 2,924 3,124 3,735 3,681 4,278 4,242 4,671 4,834
9.25 1,492 2,819 1,856 3,033 2,300 3,257 2,646 3,510 3,527 4,042 4,038 4,582 4,436 5,210
9.50 1,227 3,295 1,562 3,442 2,020 3,708 2,385 3,938 3,274 4,431 3,799 4,939 4,227 5,538
9.75 1,011 3,807 1,337 3,939 1,779 4,077 2,163 4,313 3,058 4,825 3,582 5,315 4,033 5,907
10.00 818 4,303 1,107 4,395 1,557 4,589 1,962 4,753 2,817 5,203 3,366 5,655 3,840 6,316
10.50 506 5,304 759 5,358 1,180 5,514 1,570 5,644 2,461 6,026 2,998 6,476 3,491 7,052
11.00 356 6,308 529 6,314 880 6,468 1,247 6,552 2,118 6,882 2,636 7,280 3,161 7,769
11.50 267 7,308 345 7,308 642 7,379 970 7,479 1,813 7,779 2,351 8,107 2,876 8,572
12.00 210 8,308 223 8,308 489 8,354 753 8,439 1,554 8,667 2,044 8,952 2,608 9,408
12.50 172 9,308 196 9,308 - - 617 9,393 1,316 9,557 1,811 9,844 - -
13.00 147 10,308 - - - - - - - - - - - -
13.50 127 11,308 - - - - - - - - - - - -
14.00 114 12,308 - - - - - - - - - - - -
14.50 113 13,308 - - - - - - - - - - - -
15.00 113 14,308 - - - - - - - - - - - -
15.50 113 15,308 - - - - - - - - - - - -
16.00 113 16,308 - - - - - - - - - - - -
16.50 113 17,308 - - - - - - - - - - - -
17.00 113 18,308 - - - - - - - - - - - -
GJA (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,783 108 - - - -
4.19 17,570 108 - - - -
4.35 17,377 108 - - - -
4.52 17,094 108 - - - -
4.68 16,910 108 - - - -
4.84 16,717 108 - - - -
5.00 16,570 108 - - - -
5.16 16,375 108 - - - -
5.32 16,126 108 - - - -
5.48 15,930 108 - - - -
5.65 15,695 108 - - - -
5.81 15,537 108 - - - -
5.97 15,305 108 - - - -
6.13 15,111 108 - - - -
6.29 14,915 108 - - - -
6.45 14,756 108 - - - -
6.61 14,525 108 - - - -
6.77 14,333 108 - - - -
6.94 14,101 108 - - - -
7.10 13,931 108 - - - -
7.26 13,735 108 13,793 108 - -
7.42 13,515 108 13,614 108 - -
7.58 13,399 108 13,457 108 13,486 110
7.74 13,129 108 13,205 108 13,287 113
7.90 12,927 108 13,019 108 13,090 117
8.06 12,754 108 12,820 108 12,907 121
8.47 12,219 108 12,308 108 12,392 130
8.87 11,723 108 11,874 108 11,908 142
9.27 11,278 108 11,329 114 11,515 212
9.68 10,735 108 10,816 124 11,061 319
10.08 10,225 108 10,330 138 10,628 410
10.48 9,733 108 9,839 208 10,095 503
10.89 9,219 108 9,378 271 9,660 616
11.29 8,765 108 9,025 338 9,256 751
11.69 8,264 124 8,534 434 8,862 884
12.10 7,742 152 8,023 561 8,443 1,053
12.50 7,271 186 7,560 698 8,068 1,219
12.90 6,767 234 7,191 866 7,673 1,433
13.31 6,269 301 6,770 1,043 7,310 1,636
13.71 5,765 387 6,399 1,228 6,934 1,873
14.11 5,238 505 6,034 1,452 6,590 2,108
14.52 4,737 695 5,647 1,697 - -
14.92 4,256 895 5,189 1,903 - -
15.32 3,782 1,120 4,843 2,231 - -
15.73 3,298 1,385 - - - -
16.13 2,853 1,672 - - - -
GLI (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,816 64 - - - - - - - - - - - -
11.50 5,716 64 - - - - - - - - - - - -
12.00 5,616 64 - - - - - - - - - - - -
12.50 5,518 64 - - - - 5,540 64 5,568 70 - - - -
13.00 5,418 64 - - - - 5,440 64 5,472 72 - - - -
13.50 5,318 64 - - - - 5,342 64 5,378 74 - - - -
14.00 5,218 64 - - - - 5,244 64 5,278 81 5,288 144 - -
14.50 5,118 64 - - - - 5,146 64 5,182 95 5,242 169 - -
15.00 5,029 64 - - - - 5,048 66 5,088 113 5,155 186 - -
15.50 4,918 64 - - - - 4,950 71 4,992 129 5,067 217 - -
16.00 4,818 64 - - - - 4,852 83 4,898 143 4,917 235 - -
16.50 4,718 64 - - - - 4,754 105 4,790 171 4,893 266 - -
17.00 4,618 69 4,648 72 - - 4,660 117 4,718 194 4,810 299 - -
17.50 4,518 79 4,528 80 - - 4,556 137 4,618 215 4,728 326 - -
18.00 4,434 88 4,447 91 - - 4,483 157 4,518 237 4,644 358 - -
18.50 4,318 100 4,330 101 4,345 137 4,383 171 4,440 270 4,560 392 - -
19.00 4,218 113 4,230 115 4,261 156 4,297 200 4,354 294 4,436 433 - -
19.50 4,125 128 4,136 128 4,142 180 4,197 224 4,238 322 4,346 461 - -
20.00 4,024 144 4,035 158 4,040 206 4,056 248 4,186 364 4,253 507 - -
21.00 3,820 184 3,836 210 3,883 258 3,894 306 4,008 432 4,116 583 4,295 726
22.00 3,627 232 3,643 269 3,651 321 3,696 374 3,830 513 3,960 683 4,150 814
23.00 3,427 290 3,456 333 3,500 389 3,512 449 3,676 597 3,818 760 4,022 907
24.00 3,226 358 3,268 405 3,304 465 3,323 529 3,524 691 3,668 866 3,892 1,018
25.00 3,020 436 3,036 486 3,084 549 3,157 617 3,362 791 3,538 972 3,763 1,114
26.00 2,820 516 2,850 572 2,962 641 3,039 712 3,217 894 3,421 1,080 3,643 1,247
27.00 2,624 599 2,656 661 2,747 738 2,848 813 3,093 1,006 3,305 1,195 3,529 1,375
28.00 2,423 687 2,497 763 2,611 843 2,711 921 2,966 1,123 3,174 1,314 3,414 1,481
29.00 2,223 780 2,296 869 2,413 963 2,555 1,035 2,851 1,240 3,052 1,443 3,298 1,625
30.00 2,017 880 2,163 984 2,259 1,086 2,422 1,163 2,726 1,371 2,942 1,588 3,198 1,768
31.00 1,819 989 1,969 1,107 2,110 1,214 2,286 1,294 2,606 1,509 2,833 1,711 3,096 1,903
32.00 1,623 1,103 1,800 1,237 1,967 1,349 2,128 1,418 2,473 1,642 2,733 1,857 2,949 2,044
33.00 1,456 1,231 1,646 1,377 1,832 1,475 2,002 1,572 2,391 1,807 2,627 1,992 2,859 2,162
34.00 1,318 1,376 1,507 1,524 1,702 1,633 1,890 1,725 2,238 1,980 2,531 2,162 2,783 2,337
35.00 1,196 1,528 1,379 1,678 1,579 1,785 1,768 1,888 2,176 2,128 2,439 2,316 2,683 2,486
36.00 1,076 1,693 1,273 1,836 1,467 1,932 1,659 2,033 2,078 2,275 2,357 2,471 2,607 2,647
37.00 967 1,878 1,162 1,994 1,365 2,094 1,557 2,213 1,982 2,438 2,292 2,608 2,567 2,801
38.00 864 2,083 1,058 2,168 1,272 2,272 1,460 2,381 1,902 2,602 2,210 2,794 2,460 2,954
39.00 770 2,285 964 2,354 1,175 2,452 1,395 2,554 1,822 2,752 2,149 2,940 2,387 3,114
40.00 683 2,487 875 2,538 1,091 2,633 1,292 2,730 1,737 2,922 2,057 3,104 2,355 3,276
41.00 603 2,691 793 2,736 1,002 2,818 1,230 2,902 1,656 3,098 1,998 3,272 2,282 3,440
42.00 530 2,892 717 2,923 923 3,003 1,150 3,092 1,579 3,283 1,924 3,441 2,211 3,604
43.00 459 3,102 646 3,113 845 3,193 1,075 3,258 1,503 3,454 1,844 3,611 2,140 3,772
44.00 399 3,302 582 3,309 776 3,385 1,002 3,455 1,434 3,628 1,774 3,782 2,064 3,938
45.00 339 3,502 522 3,505 709 3,555 936 3,629 1,365 3,810 1,713 3,966 2,005 4,104
46.00 288 3,697 468 3,704 650 3,742 873 3,815 1,301 3,990 1,651 4,132 1,946 4,280
GLX (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,476 177 - - - - 28,480 177 28,492 177 - - - -
17.50 27,976 177 - - - - 27,979 177 27,988 177 - - - -
18.00 27,476 177 - - - - 27,479 177 27,483 177 - - - -
18.50 26,976 177 - - - - 26,976 177 26,982 177 - - - -
19.00 26,478 177 - - - - 26,478 177 26,475 177 - - - -
19.50 25,978 177 - - - - 25,978 177 25,975 177 - - - -
20.00 25,479 177 - - - - 25,479 177 25,476 177 25,474 231 - -
21.00 24,555 177 - - - - 24,679 177 24,799 177 24,868 302 - -
22.00 23,482 177 - - - - 23,480 177 23,479 177 23,475 373 - -
23.00 22,483 177 22,482 177 - - 22,482 177 22,480 238 22,476 488 - -
24.00 21,484 177 21,488 177 - - 21,500 177 21,545 323 21,676 627 - -
25.00 20,775 177 20,872 177 - - 21,048 177 21,240 435 21,309 788 - -
26.00 19,584 177 19,642 177 19,704 177 19,761 177 19,918 580 19,982 981 - -
27.00 18,485 177 18,486 177 18,493 177 18,493 259 18,528 721 19,079 1,222 - -
28.00 17,486 177 17,485 177 17,492 177 17,485 388 18,153 916 18,205 1,473 18,898 2,045
29.00 16,498 177 16,486 177 16,488 268 16,486 501 16,788 1,172 17,247 1,768 18,159 2,359
30.00 15,498 177 15,488 181 15,486 358 15,488 663 15,926 1,412 16,477 2,099 17,425 2,747
31.00 14,499 197 14,489 213 14,488 491 14,531 868 15,086 1,726 15,892 2,393 16,699 3,108
32.00 13,633 260 13,722 321 13,808 687 13,903 1,114 14,259 2,033 15,136 2,795 16,031 3,563
33.00 12,649 347 12,753 522 12,841 937 12,951 1,438 13,499 2,412 14,136 3,184 15,342 3,953
34.00 11,493 476 11,498 711 11,532 1,245 11,764 1,746 12,719 2,809 13,446 3,633 14,690 4,484
35.00 10,494 664 10,498 1,019 10,646 1,590 10,953 2,122 12,083 3,257 12,777 4,163 14,086 4,965
36.00 9,581 978 9,686 1,369 9,775 1,977 10,140 2,556 11,158 3,709 12,160 4,634 13,471 5,500
37.00 8,504 1,331 8,578 1,792 8,948 2,458 9,527 3,003 10,463 4,199 11,574 5,200 12,861 6,053
38.00 7,553 1,751 7,751 2,274 7,908 2,981 8,495 3,553 9,893 4,726 10,960 5,750 12,329 6,614
39.00 6,511 2,236 6,711 2,837 7,373 3,541 7,863 4,104 9,401 5,286 10,425 6,320 11,793 7,181
40.00 5,535 2,781 5,890 3,440 6,478 4,168 7,172 4,754 8,673 5,871 9,881 6,947 11,229 7,810
41.00 4,591 3,424 5,145 4,187 5,857 4,825 6,590 5,371 8,098 6,524 9,345 7,580 10,756 8,454
42.00 3,717 4,151 4,458 4,937 5,283 5,499 6,030 6,026 7,583 7,257 8,878 8,207 10,102 9,080
43.00 3,073 5,070 3,909 5,710 4,759 6,312 5,520 6,841 7,119 7,978 8,389 8,912 9,628 9,755
44.00 2,523 6,023 3,312 6,575 4,196 7,082 5,014 7,592 6,646 8,626 7,911 9,628 9,172 10,295
45.00 2,030 6,996 2,804 7,424 3,715 7,690 4,596 8,234 6,244 9,409 7,505 10,322 8,776 10,976
46.00 1,602 7,985 2,354 8,357 3,250 8,761 4,118 9,235 5,818 10,211 7,122 10,877 8,387 11,664
47.00 1,220 8,989 1,952 9,291 2,845 9,651 3,720 10,076 5,413 10,920 6,682 11,849 7,985 12,395
48.00 925 9,938 1,606 10,165 2,468 10,538 3,328 10,930 5,099 11,743 6,306 12,614 7,580 13,153
49.00 639 10,986 1,319 11,215 2,129 11,479 2,986 11,579 4,719 12,551 6,053 13,388 7,254 13,901
50.00 491 11,921 1,073 11,920 1,829 12,306 2,658 12,591 4,341 13,452 5,659 13,942 6,928 14,654
52.50 279 14,408 608 14,536 1,236 14,632 1,964 14,839 3,588 15,501 4,972 15,958 6,091 16,642
55.00 182 16,906 349 16,914 840 17,044 1,446 17,100 2,902 17,571 4,177 18,520 5,516 18,723
57.50 177 19,406 224 19,415 555 19,496 1,057 19,569 2,360 19,830 3,603 20,256 4,830 20,801
60.00 177 21,901 189 21,900 333 21,900 739 22,046 1,901 22,166 3,050 22,501 4,290 22,951
62.50 177 24,687 - - - - - - - - - - - -
GWM (應用日期 : 15/09/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,753 51 - - - - - - - - - - - -
8.25 5,628 51 - - - - 5,662 51 5,714 51 - - - -
8.50 5,503 51 - - - - 5,538 51 5,597 51 5,674 144 - -
8.75 5,378 51 5,392 51 - - 5,420 51 5,479 72 5,563 169 - -
9.00 5,253 51 5,267 51 5,277 51 5,293 51 5,362 93 5,452 187 - -
9.25 5,128 51 5,141 51 5,153 51 5,177 51 5,243 110 5,341 215 - -
9.50 5,005 51 5,017 51 5,033 51 5,051 51 5,126 131 5,238 231 - -
9.75 4,880 51 4,892 51 4,908 51 4,926 51 5,015 148 5,132 257 - -
10.00 4,756 51 4,768 51 4,783 51 4,799 51 4,904 164 5,027 284 - -
10.50 4,506 51 4,522 51 4,540 51 4,573 76 4,681 213 4,822 354 - -
11.00 4,256 51 4,272 51 4,296 52 4,335 119 4,462 270 4,621 428 - -
11.50 4,006 52 4,021 54 4,052 83 4,055 159 4,176 331 4,424 513 - -
12.00 3,756 66 3,777 67 3,814 127 3,821 207 3,983 411 4,131 594 - -
12.50 3,506 83 3,533 103 3,580 169 3,585 269 3,745 488 4,052 697 - -
13.00 3,256 107 3,292 140 3,349 236 3,361 349 3,563 584 3,876 798 - -
13.50 3,007 140 3,051 193 3,059 307 3,148 425 3,382 682 3,704 908 3,788 1,169
14.00 2,758 185 2,816 265 2,854 393 2,951 524 3,207 795 3,465 1,032 3,635 1,271
14.50 2,508 248 2,549 346 2,646 487 2,759 631 3,040 917 3,310 1,165 3,483 1,436
15.00 2,260 342 2,331 445 2,448 604 2,575 749 2,874 1,030 3,163 1,308 3,333 1,574
15.50 2,016 445 2,162 556 2,255 724 2,395 874 2,716 1,179 3,017 1,452 3,201 1,719
16.00 1,764 561 1,940 682 2,069 860 2,223 1,012 2,566 1,323 2,881 1,616 3,065 1,872
16.50 1,534 691 1,745 836 1,892 1,021 2,062 1,168 2,422 1,474 2,748 1,774 2,932 2,030
17.00 1,301 843 1,535 1,014 1,727 1,192 1,903 1,332 2,296 1,670 2,622 1,928 2,817 2,202
17.50 1,092 1,009 1,365 1,195 1,572 1,372 1,755 1,516 2,149 1,832 2,500 2,103 2,731 2,367
18.00 927 1,189 1,204 1,388 1,425 1,552 1,619 1,696 2,024 2,007 2,382 2,265 2,586 2,543
18.50 787 1,400 1,063 1,587 1,295 1,747 1,492 1,884 1,903 2,188 2,271 2,451 2,470 2,736
19.00 654 1,642 939 1,797 1,186 1,918 1,385 2,038 1,810 2,365 2,165 2,630 2,373 2,923
19.50 536 1,883 813 2,016 1,069 2,152 1,281 2,271 1,713 2,557 2,062 2,814 2,272 3,109
20.00 438 2,135 698 2,237 956 2,361 1,176 2,447 1,619 2,753 1,969 2,997 2,194 3,294
21.00 274 2,626 506 2,708 760 2,804 978 2,904 1,438 3,152 1,784 3,397 2,028 3,668
22.00 161 3,142 366 3,192 597 3,267 805 3,358 1,257 3,582 1,634 3,794 1,869 4,047
23.00 114 3,651 250 3,683 459 3,740 667 3,813 1,103 4,002 1,505 4,221 1,708 4,498
24.00 86 4,142 181 4,191 361 4,233 539 4,292 968 4,461 1,360 4,645 1,568 4,913
25.00 67 4,627 129 4,700 269 4,734 441 4,769 844 4,916 1,231 5,088 1,450 5,221
26.00 55 5,127 96 5,199 211 5,226 359 5,261 738 5,388 1,111 5,544 1,316 5,650
27.00 51 5,627 62 5,702 168 5,716 296 5,772 645 5,848 1,009 6,003 1,215 6,073
28.00 51 6,127 56 6,188 122 6,215 230 6,263 557 6,311 911 6,476 1,104 6,514
|
|