|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 47,507 321 - - 47,502 321 - - - -
8.25 - - - - 46,266 321 - - 46,245 321 - - - -
8.50 - - - - 45,011 321 - - 44,939 333 - - - -
8.75 - - - - 43,786 321 - - 43,781 351 - - - -
9.00 - - - - 42,464 321 - - 42,459 371 42,451 451 - -
9.25 41,053 321 41,195 321 41,224 321 - - 41,218 391 41,328 482 - -
9.50 39,806 321 39,942 321 39,984 321 - - 39,978 411 40,065 516 - -
9.75 38,560 321 38,687 321 38,741 321 - - 38,780 431 38,774 547 38,911 631
10.00 37,333 321 37,434 321 37,488 334 37,483 379 37,503 467 37,473 576 37,625 660
10.50 34,833 321 34,950 321 35,008 371 35,003 430 35,001 527 34,993 635 34,996 757
11.00 32,333 321 32,503 330 32,528 426 32,522 488 32,521 584 32,666 734 32,568 1,105
11.50 29,831 321 29,996 370 30,031 483 30,026 546 30,094 680 30,051 836 30,175 1,434
12.00 27,467 321 27,483 429 27,568 559 27,562 645 27,561 781 27,552 1,405 27,799 2,078
12.50 24,839 371 25,000 491 25,088 660 25,082 753 25,064 1,173 25,054 1,916 25,356 2,659
13.00 22,380 484 22,563 593 22,591 805 22,586 914 22,583 1,706 22,574 2,652 23,668 3,399
13.50 19,855 672 20,065 733 20,697 1,218 20,781 1,546 20,998 2,356 21,280 3,431 22,045 4,381
14.00 17,380 966 17,566 953 18,204 1,949 18,281 2,386 18,525 3,200 19,044 4,409 20,808 5,447
14.50 14,885 1,453 15,049 1,628 15,136 2,761 15,677 3,343 15,921 4,245 17,323 5,464 19,036 6,608
15.00 12,385 2,281 12,757 2,463 13,289 3,980 13,605 4,623 14,065 5,476 15,929 6,748 17,429 7,875
15.50 9,969 3,377 10,605 3,681 11,072 5,421 11,601 6,075 12,349 6,921 14,055 8,210 15,900 9,192
16.00 7,712 4,735 8,591 5,264 9,192 7,004 9,787 7,698 10,724 8,528 12,778 9,755 14,367 10,665
16.50 5,656 6,522 6,809 7,172 7,495 9,013 8,162 9,447 9,240 10,347 11,399 11,562 13,062 12,298
17.00 4,086 8,858 5,176 9,334 6,111 11,038 6,672 11,357 7,877 12,239 9,898 13,351 11,778 13,952
17.50 2,904 11,266 3,809 11,600 4,716 13,196 5,418 13,404 6,654 14,224 8,783 15,216 10,625 15,811
18.00 1,981 13,687 2,706 13,991 3,611 15,447 4,342 15,589 5,728 16,341 7,665 17,235 9,523 17,964
18.50 1,316 16,344 1,813 16,483 2,791 17,779 3,419 18,057 4,789 18,534 6,693 19,318 8,426 19,974
19.00 958 18,687 1,372 18,687 1,986 20,243 2,748 20,467 3,915 20,833 5,969 21,520 7,503 22,133
19.50 732 21,464 943 21,631 1,414 22,697 2,145 22,869 3,195 23,237 5,149 23,770 6,813 24,286
20.00 585 23,687 818 24,179 998 25,151 1,636 25,322 2,662 25,687 4,487 26,129 5,896 26,574
21.00 463 29,160 651 29,364 786 30,101 927 30,270 1,722 30,656 3,249 31,011 4,622 31,362
22.00 386 34,188 543 34,361 673 35,005 786 35,153 1,302 35,317 2,451 35,818 3,653 36,032
23.00 334 38,687 470 39,204 580 39,841 681 40,051 895 40,553 1,708 40,789 2,762 41,028
24.00 321 44,048 417 44,377 528 44,889 617 45,041 772 45,174 1,324 45,487 2,264 45,624
AAC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 33,072 319 - - 33,226 319 - - - -
21.00 - - - - 32,079 319 - - 32,228 329 - - - -
22.00 - - - - 31,086 319 - - 31,246 349 - - - -
23.00 - - - - 30,090 319 - - 30,305 365 - - - -
24.00 - - - - 29,094 319 - - 29,329 497 - - - -
25.00 - - - - 28,102 319 - - 28,369 623 - - - -
26.00 - - - - 27,103 329 - - 27,351 753 - - - -
27.00 - - - - 26,107 339 - - 26,352 925 26,918 1,659 - -
28.00 - - - - 25,111 463 - - 25,426 1,127 25,942 1,913 - -
29.00 - - - - 24,118 565 - - 24,746 1,356 25,189 2,223 - -
30.00 22,963 415 - - 23,187 721 - - 23,503 1,636 24,213 2,559 - -
31.00 21,964 507 22,153 669 22,197 909 - - 22,738 1,901 23,471 2,893 - -
32.00 20,965 623 21,102 854 21,147 1,126 - - 21,802 2,238 22,797 3,270 - -
33.00 19,970 769 20,076 1,096 20,524 1,389 - - 20,914 2,570 21,992 3,678 22,794 4,567
34.00 18,975 952 19,123 1,352 19,272 1,670 - - 20,393 2,957 21,071 4,097 22,182 5,016
35.00 17,983 1,269 18,262 1,652 18,419 1,988 18,715 2,461 19,360 3,363 20,533 4,540 21,453 5,514
36.00 16,995 1,574 17,073 1,985 17,431 2,334 17,847 2,879 18,595 3,768 19,703 5,112 21,039 6,016
37.00 16,003 1,911 16,151 2,335 16,649 2,719 17,015 3,271 17,950 4,255 19,057 5,521 20,272 6,501
38.00 14,989 2,298 15,248 2,739 15,981 3,137 16,482 3,774 17,134 4,739 18,308 5,992 19,667 7,041
39.00 14,150 2,708 14,368 3,181 15,165 3,581 15,476 4,243 16,578 5,227 17,672 6,560 19,132 7,619
40.00 13,006 3,148 13,501 3,643 14,111 4,076 14,719 4,779 16,053 5,781 17,057 7,121 18,483 8,193
41.00 12,212 3,622 12,879 4,145 13,542 4,638 13,981 5,331 15,125 6,356 16,599 7,673 18,061 8,730
42.00 11,112 4,126 11,845 4,685 12,583 5,190 13,280 5,889 14,432 6,923 16,072 8,247 17,446 9,327
43.00 10,348 4,673 11,117 5,250 11,854 5,837 12,591 6,524 13,798 7,580 15,392 8,902 16,997 9,982
44.00 9,447 5,257 10,528 5,863 11,155 6,463 11,932 7,161 13,196 8,241 14,951 9,550 16,493 10,633
45.00 8,449 5,878 9,548 6,489 10,556 7,164 11,389 7,826 12,744 8,917 14,238 10,209 15,990 11,302
46.00 7,637 6,584 8,865 7,179 9,928 7,937 10,798 8,564 12,339 9,763 13,897 10,922 15,453 12,009
47.00 6,948 7,289 8,279 7,918 9,322 8,665 10,228 9,323 11,684 10,320 13,333 11,664 15,040 12,694
48.00 6,332 8,061 7,604 8,725 8,752 9,468 9,696 10,053 11,142 11,110 12,854 12,402 14,578 13,408
49.00 5,753 8,796 7,002 9,588 8,217 10,083 9,189 10,988 10,668 11,926 12,450 13,149 14,166 14,191
50.00 5,188 9,721 6,501 10,487 7,699 11,138 8,699 11,737 10,275 12,724 12,044 13,921 13,736 14,938
52.50 3,955 12,132 5,175 12,697 6,436 13,258 7,489 13,610 9,094 14,690 11,026 15,835 12,761 16,790
55.00 2,938 14,572 4,058 15,010 5,324 15,287 6,395 15,786 8,029 16,767 10,013 17,895 11,799 18,831
57.50 2,129 17,063 3,138 17,383 4,374 17,777 5,429 18,176 7,066 18,910 9,063 19,992 10,851 20,827
60.00 1,493 19,527 2,395 19,661 3,570 20,120 4,600 20,465 6,215 21,103 8,223 22,149 10,053 22,899
62.50 1,008 22,128 1,811 22,290 2,890 22,530 3,877 22,764 5,448 23,395 7,411 24,262 9,260 25,046
65.00 681 24,528 1,359 24,643 2,339 24,983 - - 4,774 25,675 6,745 26,454 8,526 27,134
67.50 450 27,030 1,009 27,215 1,875 27,273 - - 4,172 28,078 6,059 28,807 7,918 29,337
70.00 358 29,522 741 29,642 1,492 29,734 - - 3,654 30,292 5,518 30,944 7,126 31,610
72.50 319 32,073 544 32,112 1,177 32,168 - - 3,192 32,786 4,904 33,342 - -
75.00 - - - - 946 34,528 - - 2,774 35,003 - - - -
77.50 - - - - 745 37,181 - - 2,380 37,486 - - - -
80.00 - - - - 620 39,583 - - - - - - - -
ACC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,641 51 - - 5,664 58 5,786 161 - -
15.00 - - - - 5,300 51 - - 5,442 64 5,521 216 - -
15.50 5,042 51 - - 5,052 51 - - 5,211 95 5,288 261 - -
16.00 4,761 51 - - 4,810 55 - - 4,955 126 5,055 317 - -
16.50 4,513 51 - - 4,667 62 - - 4,743 185 4,833 376 - -
17.00 4,264 51 4,383 55 4,402 68 4,411 125 4,505 226 4,650 439 4,673 623
17.50 4,044 60 4,092 62 4,104 104 4,222 171 4,263 278 4,429 517 4,456 715
18.00 3,791 74 3,832 74 3,843 154 3,895 215 4,048 337 4,197 604 4,241 811
18.50 3,543 92 3,596 111 3,611 198 3,727 282 3,827 421 3,992 696 4,046 906
19.00 3,295 115 3,371 149 3,392 255 3,442 356 3,600 499 3,786 801 3,870 1,025
19.50 3,042 148 3,124 201 3,199 324 3,277 413 3,418 584 3,549 913 3,695 1,135
20.00 2,768 209 2,882 267 2,926 399 2,958 516 3,203 676 3,347 1,022 3,535 1,256
21.00 2,304 361 2,416 449 2,506 608 2,606 724 2,835 904 3,012 1,278 3,182 1,520
22.00 1,809 588 1,953 697 2,106 861 2,234 980 2,471 1,162 2,688 1,560 2,917 1,801
23.00 1,365 869 1,558 1,004 1,752 1,160 1,899 1,276 2,149 1,457 2,429 1,857 2,632 2,095
24.00 983 1,223 1,223 1,374 1,441 1,512 1,599 1,620 1,873 1,793 2,146 2,185 2,414 2,426
25.00 690 1,678 933 1,793 1,165 1,915 1,338 2,008 1,618 2,127 1,891 2,529 2,180 2,756
26.00 466 2,167 683 2,243 921 2,345 1,096 2,433 1,384 2,572 1,655 2,897 1,955 3,126
27.00 298 2,641 489 2,687 713 2,792 885 2,816 1,167 2,989 1,453 3,266 1,761 3,498
28.00 184 3,141 335 3,189 543 3,217 710 3,310 984 3,373 1,263 3,699 1,578 3,916
29.00 114 3,641 232 3,641 407 3,736 562 3,779 827 3,814 1,099 4,108 1,413 4,292
30.00 84 4,141 154 4,195 305 4,215 444 4,231 684 4,299 948 4,500 1,267 4,715
31.00 66 4,641 115 4,641 224 4,720 352 4,736 569 4,764 819 4,958 1,112 5,153
32.00 54 5,141 75 5,141 172 5,160 264 5,180 465 5,201 707 5,387 1,001 5,548
33.00 51 5,641 66 5,641 116 5,641 - - 388 5,674 606 5,830 894 5,977
34.00 51 6,141 60 6,141 78 6,141 - - 321 6,141 515 6,277 802 6,415
AIA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 41,809 257 - - 42,369 257 - - - -
39.00 - - - - 40,816 257 - - 41,361 257 - - - -
40.00 - - - - 39,822 257 - - 40,443 257 - - - -
41.00 - - - - 38,873 257 - - 39,489 257 - - - -
42.00 - - - - 37,857 257 - - 38,535 257 - - - -
43.00 - - - - 36,960 257 - - 37,581 257 - - - -
44.00 - - - - 35,855 257 - - 36,595 257 37,147 305 - -
45.00 34,616 257 - - 34,872 257 - - 35,354 257 36,181 322 - -
46.00 33,653 257 33,735 257 33,916 257 - - 34,299 257 35,295 449 35,474 1,164
47.00 32,622 257 32,750 257 32,900 257 - - 33,814 266 34,376 544 34,576 1,339
48.00 31,624 257 31,785 257 31,888 257 32,321 257 32,312 286 32,526 649 33,692 1,544
49.00 30,626 257 30,781 257 30,895 257 31,507 257 31,892 399 31,667 802 32,812 1,757
50.00 29,635 257 29,755 257 29,902 257 30,067 257 30,424 491 30,628 966 31,948 2,013
52.50 27,135 257 27,632 257 27,675 257 28,240 456 28,220 838 28,491 1,462 29,661 2,670
55.00 24,683 257 24,790 257 24,999 305 26,096 754 26,195 1,283 26,383 2,129 27,544 3,502
57.50 22,156 257 22,291 290 22,517 621 22,730 1,168 22,953 1,891 24,128 2,975 25,206 4,438
60.00 19,652 319 19,884 547 20,031 1,070 20,195 1,786 21,748 2,670 22,721 3,977 23,938 5,444
62.50 17,182 597 17,490 1,009 17,859 1,770 18,705 2,559 19,673 3,596 21,136 5,104 21,462 6,646
65.00 14,733 1,120 15,267 1,756 15,515 2,696 16,469 3,534 17,611 4,692 18,866 6,359 20,556 7,889
67.50 12,242 1,942 12,803 2,800 13,664 3,823 14,667 4,630 15,757 5,877 17,630 7,789 18,488 9,286
70.00 10,072 3,040 10,947 4,141 11,951 5,147 12,910 5,941 14,469 7,255 15,689 9,247 17,484 10,678
72.50 7,918 4,409 9,168 5,651 10,338 6,680 11,333 7,417 13,033 8,728 14,721 10,785 16,206 12,190
75.00 6,061 6,318 7,533 7,381 8,798 8,361 9,736 9,077 11,632 10,277 13,418 12,338 14,960 13,705
77.50 4,544 8,527 6,101 9,422 7,485 10,221 8,524 10,868 10,328 11,982 12,520 14,012 13,867 15,433
80.00 3,398 10,798 4,997 11,461 6,414 12,300 7,425 13,134 9,279 13,907 11,119 15,807 12,827 17,136
82.50 2,554 13,254 4,080 13,960 5,523 14,738 6,542 15,273 8,237 16,266 10,207 18,238 11,870 18,993
85.00 1,908 15,568 3,353 16,279 4,773 16,970 5,773 17,151 7,402 18,357 9,390 20,017 10,936 21,269
87.50 1,454 18,275 2,750 18,448 4,139 19,317 5,112 19,774 6,655 20,532 8,744 22,181 10,220 23,324
90.00 1,126 20,801 2,276 20,984 3,610 21,302 4,556 21,826 5,981 22,753 7,829 24,274 9,394 25,120
92.50 873 22,938 1,908 23,628 3,161 24,034 4,073 24,388 5,401 24,841 7,205 26,512 8,813 27,166
95.00 697 25,875 1,592 26,087 2,787 26,256 3,653 26,405 4,884 26,646 6,514 28,087 8,191 28,905
97.50 531 28,425 1,354 28,643 2,492 28,902 3,302 29,106 4,422 29,355 6,022 30,348 7,580 31,617
100.00 451 30,528 1,148 31,189 2,221 31,363 2,989 31,527 4,017 31,775 5,611 32,851 7,147 33,230
102.50 377 33,473 975 33,679 1,996 33,855 2,734 34,007 3,661 34,256 5,173 35,021 6,676 35,446
105.00 309 35,986 868 36,178 1,799 36,356 2,502 36,488 3,338 36,758 4,776 37,457 6,220 38,201
107.50 277 38,087 733 38,202 1,650 38,689 - - 3,050 39,042 4,481 39,877 - -
AIR (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,817 95 - - 5,893 123 - - - -
3.40 - - - - 5,642 101 - - 5,722 130 - - - -
3.50 - - - - 5,465 105 - - 5,549 191 - - - -
3.60 - - - - 5,306 111 - - 5,375 250 - - - -
3.70 - - - - 5,106 119 - - 5,199 300 - - - -
3.80 - - - - 4,926 126 - - 5,023 351 - - - -
3.90 - - - - 4,665 134 - - 4,847 399 - - - -
4.00 4,378 111 4,469 122 4,486 143 - - 4,647 449 4,877 674 5,168 853
4.10 4,214 125 4,286 130 4,365 211 - - 4,555 528 4,722 745 5,012 929
4.20 4,013 139 4,086 143 4,184 311 - - 4,397 604 4,566 824 4,835 1,014
4.30 3,798 158 3,814 208 3,984 363 4,081 457 4,177 649 4,409 917 4,700 1,101
4.40 3,625 179 3,650 271 3,820 417 3,899 536 4,038 756 4,273 979 4,563 1,205
4.50 3,424 204 3,450 327 3,545 464 3,755 589 3,878 825 4,134 1,081 4,426 1,294
4.60 3,222 236 3,250 383 3,453 553 3,517 666 3,735 894 3,994 1,177 4,287 1,400
4.70 3,021 275 3,065 439 3,269 630 3,427 768 3,651 998 3,854 1,283 4,148 1,487
4.80 2,776 352 2,944 527 3,032 712 3,225 846 3,449 1,089 3,733 1,368 4,028 1,602
4.90 2,629 427 2,741 616 2,952 790 3,077 947 3,303 1,197 3,610 1,491 3,908 1,708
5.00 2,438 522 2,552 697 2,765 890 2,890 1,039 3,195 1,301 3,486 1,596 3,786 1,836
5.25 1,985 758 2,196 953 2,389 1,150 2,558 1,307 2,873 1,570 3,191 1,863 3,518 2,113
5.50 1,577 1,058 1,813 1,268 2,057 1,446 2,236 1,616 2,562 1,868 2,909 2,169 3,263 2,420
5.75 1,223 1,406 1,512 1,611 1,755 1,811 1,984 1,936 2,324 2,176 2,682 2,516 3,023 2,745
6.00 890 1,832 1,220 2,013 1,483 2,181 1,683 2,300 2,017 2,531 2,469 2,840 2,798 3,078
6.25 670 2,320 985 2,461 1,268 2,562 1,480 2,688 1,851 2,952 2,252 3,188 2,651 3,436
6.50 481 2,769 765 2,878 1,047 2,984 1,247 3,058 1,636 3,305 2,050 3,578 2,439 3,805
6.75 348 3,292 592 3,317 869 3,414 1,081 3,566 1,463 3,760 1,889 3,953 2,265 4,199
7.00 256 3,752 481 3,822 712 3,857 937 3,976 1,283 4,153 1,725 4,385 2,110 4,591
7.25 170 4,252 369 4,296 580 4,313 788 4,380 1,150 4,597 1,580 4,795 1,952 5,015
7.50 143 4,752 300 4,782 479 4,798 665 4,830 1,014 4,989 1,432 5,223 1,813 5,409
7.75 126 5,252 228 5,269 416 5,280 572 5,290 873 5,494 1,307 5,657 1,672 5,835
8.00 117 5,752 151 5,784 307 5,798 475 5,810 789 5,918 1,178 6,101 1,527 6,262
8.25 109 6,252 - - 238 6,252 - - 670 6,377 1,074 6,541 - -
ALB (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 79,509 735 - - - - - - - -
57.50 - - - - - - - - 77,638 735 - - - - - - - -
60.00 - - - - - - - - 77,065 735 - - - - - - - -
62.50 - - - - - - - - 75,805 735 - - - - - - - -
65.00 - - - - - - - - 74,591 735 - - 75,059 735 - - - -
67.50 - - - - - - - - 73,341 735 - - 73,481 735 - - - -
70.00 - - - - - - - - 72,106 735 - - 72,629 735 - - - -
72.50 - - - - - - - - 70,873 735 - - 71,019 740 - - - -
75.00 - - - - - - - - 69,638 735 - - 70,208 745 - - - -
77.50 - - - - - - - - 68,403 735 - - 68,984 750 - - - -
80.00 - - - - 66,621 735 - - 67,168 735 - - 67,811 755 67,921 1,012 - -
82.50 - - - - 65,394 735 - - 65,933 735 - - 66,603 765 66,721 1,189 - -
85.00 - - - - 63,765 735 - - 64,696 735 - - 65,418 780 65,547 1,399 - -
87.50 - - - - 62,877 735 - - 63,466 735 - - 64,227 813 64,361 1,603 - -
90.00 - - - - 61,542 735 - - 62,235 735 - - 63,004 965 63,846 1,815 - -
92.50 - - - - 60,377 735 60,663 735 61,005 740 - - 61,834 1,122 62,690 2,102 63,089 3,195
95.00 - - - - 59,131 735 59,424 735 59,779 745 - - 60,621 1,330 61,517 2,372 62,014 3,571
97.50 - - - - 57,884 735 58,159 735 58,556 750 - - 59,457 1,529 60,403 2,645 60,655 3,944
100.00 - - - - 56,634 735 56,949 735 57,230 755 - - 58,286 1,759 58,992 2,960 59,823 4,285
102.50 - - - - 55,393 735 55,555 740 56,121 899 - - 56,965 2,024 57,118 3,331 57,843 4,676
105.00 - - - - 54,132 735 54,485 838 54,902 1,079 - - 56,034 2,291 56,908 3,690 57,643 5,145
107.50 - - - - 52,884 787 53,053 996 53,683 1,267 - - 55,199 2,567 55,912 4,026 56,594 5,594
110.00 - - - - 51,576 905 52,024 1,164 52,472 1,493 - - 53,885 2,918 54,817 4,452 55,568 6,053
112.50 - - - - 50,412 1,047 50,794 1,380 50,959 1,721 - - 52,683 3,272 53,719 4,907 54,615 6,513
115.00 - - - - 49,140 1,212 49,565 1,628 50,032 1,986 - - 51,179 3,626 52,656 5,357 53,626 7,018
117.50 - - - - 47,894 1,397 48,333 1,898 48,819 2,271 - - 50,040 4,012 51,581 5,778 52,649 7,530
120.00 - - - - 46,643 1,616 46,995 2,193 47,778 2,585 - - 48,976 4,461 49,280 6,249 51,677 8,122
122.50 - - - - 45,585 1,868 45,876 2,504 46,545 2,910 - - 48,187 4,901 49,008 6,812 50,732 8,672
125.00 - - - - 44,147 2,150 44,520 2,859 45,385 3,274 - - 46,470 5,332 48,201 7,339 49,790 8,980
127.50 - - - - 42,821 2,534 43,390 3,212 43,865 3,653 - - 45,984 5,828 47,388 7,848 48,788 9,518
130.00 - - - - 41,608 2,917 41,821 3,610 42,660 4,065 - - 45,084 6,291 46,228 8,304 47,910 10,158
132.50 - - - - 40,404 3,343 40,858 4,016 41,807 4,495 - - 43,114 6,795 45,438 8,944 47,040 10,793
135.00 - - - - 39,166 3,764 39,614 4,470 40,492 4,941 - - 42,425 7,270 44,412 9,436 46,183 11,421
137.50 37,236 4,056 - - 37,923 4,212 38,405 4,924 39,342 5,378 - - 40,936 7,800 43,074 10,027 45,356 12,054
140.00 36,062 4,554 - - 36,655 4,684 37,471 5,380 38,199 5,855 - - 40,015 8,429 42,554 10,661 44,454 12,705
142.50 34,838 5,053 - - 35,393 5,174 36,031 5,868 37,072 6,375 - - 39,920 9,076 41,709 11,264 43,558 13,323
145.00 33,570 5,552 33,714 5,552 34,133 5,673 35,116 6,406 35,958 6,915 - - 37,691 9,687 41,064 11,890 42,696 14,038
147.50 32,342 6,051 32,450 6,051 32,880 6,196 33,957 6,957 35,014 7,488 - - 37,123 10,300 40,144 12,612 41,919 14,768
150.00 31,072 6,549 31,187 6,549 31,591 6,733 32,654 7,529 33,593 8,075 34,374 8,882 36,413 10,980 38,693 13,327 41,199 15,499
152.50 29,820 7,048 29,924 7,048 30,398 7,283 31,360 8,134 32,522 8,691 33,652 9,572 35,628 11,721 38,131 14,041 40,451 16,239
155.00 28,600 7,547 28,681 7,553 29,166 7,841 30,252 8,746 31,687 9,330 32,658 10,298 34,309 12,432 37,362 14,810 39,680 16,951
157.50 27,315 8,046 27,415 8,058 27,840 8,427 29,136 9,400 30,449 9,983 31,727 11,024 33,954 13,140 36,550 15,470 39,253 17,657
160.00 26,082 8,544 26,147 8,568 26,678 9,034 28,101 10,069 29,443 10,665 30,611 11,721 33,479 13,857 35,963 16,207 38,119 18,399
162.50 24,840 9,043 24,888 9,088 25,378 9,665 26,954 10,752 28,101 11,375 29,511 12,497 32,616 14,644 34,951 17,047 37,329 19,224
165.00 23,583 9,542 23,626 9,626 24,272 10,308 25,921 11,480 27,143 12,097 28,518 13,333 31,453 15,450 34,344 17,898 37,089 20,049
167.50 22,337 10,041 22,379 10,175 23,085 10,996 24,945 12,213 26,455 12,918 28,293 14,130 30,546 16,256 33,567 18,817 35,596 20,866
170.00 21,093 10,539 21,083 10,758 21,953 11,696 24,065 12,975 25,321 13,709 27,119 14,929 29,478 17,067 32,391 19,562 35,399 21,725
172.50 19,851 11,041 19,796 11,377 20,848 12,429 23,064 13,766 24,756 14,592 26,278 15,753 28,861 17,879 32,115 20,336 34,754 22,456
175.00 18,601 11,563 18,496 12,038 19,745 13,192 21,914 14,562 23,813 15,508 25,431 16,664 27,960 18,690 31,403 21,138 34,099 23,252
177.50 17,327 12,126 17,190 12,751 18,582 13,983 21,182 15,401 22,976 16,389 24,562 17,551 27,356 19,588 30,694 22,099 33,662 24,178
180.00 16,006 12,765 15,863 13,516 17,569 14,812 20,406 16,257 22,293 17,276 23,828 18,438 26,834 20,548 29,981 23,129 32,976 25,095
182.50 14,614 13,938 14,910 14,343 16,516 15,660 19,559 17,114 21,455 18,238 23,153 19,330 26,057 21,525 29,256 24,070 32,338 26,042
185.00 13,146 15,379 14,047 15,229 15,632 16,551 18,708 18,042 20,726 19,265 22,440 20,308 25,434 22,378 28,541 24,854 31,212 26,909
187.50 12,440 16,747 13,249 16,391 14,812 17,535 17,883 18,977 19,998 20,228 21,737 21,324 24,786 23,285 27,642 25,789 31,149 27,831
190.00 11,839 18,051 12,503 17,759 14,020 18,498 17,074 20,061 19,230 21,309 21,004 22,388 24,032 24,248 27,320 26,773 30,590 28,736
192.50 11,298 19,301 11,812 19,061 13,264 19,508 16,279 21,183 18,481 22,393 20,219 23,430 23,322 25,261 26,706 27,741 30,010 29,677
195.00 10,781 20,559 11,167 20,361 12,537 20,735 15,511 22,276 17,748 23,474 19,572 24,398 22,832 26,308 26,093 28,754 29,425 30,622
197.50 10,280 21,811 10,558 21,690 11,838 21,944 14,764 23,386 17,043 24,535 18,902 25,441 22,223 27,357 25,483 29,751 28,707 31,584
200.00 9,781 23,061 9,979 22,987 11,171 23,121 14,049 24,508 16,356 25,578 18,236 26,516 21,594 28,301 24,840 30,729 28,259 32,517
205.00 - - - - 9,914 25,588 12,676 26,764 15,044 27,810 16,966 28,725 20,384 30,333 23,646 32,709 27,121 34,500
210.00 - - - - 8,761 28,101 11,409 29,057 13,812 30,081 15,759 30,831 19,226 32,571 22,623 34,608 26,156 36,632
215.00 - - - - 7,701 30,576 10,235 31,449 12,657 32,274 14,625 33,067 18,131 34,677 21,583 36,641 25,184 38,776
220.00 - - - - 6,726 33,041 9,164 33,811 11,579 34,524 13,560 35,273 17,082 36,902 20,510 38,741 24,211 40,472
225.00 - - - - 5,837 35,544 8,174 36,238 10,578 36,867 12,552 37,483 16,090 38,938 19,487 40,905 23,188 42,647
230.00 - - - - 5,024 38,031 7,277 38,582 9,649 39,166 11,611 39,514 15,150 41,034 18,664 43,079 22,278 44,793
235.00 - - - - 4,302 40,549 6,456 41,013 8,781 41,502 10,733 42,355 14,255 43,658 17,779 45,162 21,496 46,975
240.00 - - - - 3,644 43,059 5,710 43,415 7,991 43,870 9,908 44,470 13,406 45,962 16,902 47,318 20,713 49,163
245.00 - - - - 3,069 45,583 5,052 45,783 7,250 46,235 9,141 47,097 12,607 48,266 16,027 49,553 19,884 50,644
250.00 - - - - 2,553 48,061 4,443 48,267 6,573 48,964 8,419 49,125 11,846 50,102 15,300 51,840 19,055 52,759
255.00 - - - - - - - - - - - - 11,135 52,430 14,600 54,037 18,243 55,509
260.00 - - - - - - - - - - - - 10,452 54,746 13,901 56,236 17,650 57,920
265.00 - - - - - - - - - - - - 9,815 57,020 13,231 58,472 16,993 60,011
270.00 - - - - - - - - - - - - 9,213 59,333 12,514 60,768 16,336 62,204
275.00 - - - - - - - - - - - - 8,646 61,703 11,919 62,916 15,678 64,411
280.00 - - - - - - - - - - - - 8,107 64,046 11,382 65,535 15,021 65,943
285.00 - - - - - - - - - - - - 7,611 66,395 10,850 67,668 14,410 68,197
290.00 - - - - - - - - - - - - 7,136 68,527 10,171 69,279 13,900 70,471
ALC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,561 117 - - 12,605 117 - - - -
3.00 - - - - 12,272 117 - - 12,307 117 - - - -
3.10 - - - - 12,072 117 - - 12,149 117 - - - -
3.20 - - - - 11,984 117 - - 12,005 117 - - - -
3.30 - - - - 11,741 117 - - 11,831 117 - - - -
3.40 - - - - 11,584 117 - - 11,605 118 - - - -
3.50 - - - - 11,269 117 - - 11,321 122 - - - -
3.60 - - - - 11,069 117 - - 11,125 127 - - - -
3.70 - - - - 10,867 117 - - 11,057 133 11,049 160 - -
3.80 - - - - 10,696 117 - - 10,804 139 10,884 167 - -
3.90 - - - - 10,468 117 - - 10,532 145 10,714 172 - -
4.00 - - - - 10,296 117 - - 10,484 151 10,513 179 - -
4.10 - - - - 10,072 117 - - 10,232 156 10,344 184 - -
4.20 9,827 117 - - 9,965 122 - - 9,961 162 10,142 195 - -
4.30 9,672 117 - - 9,848 127 - - 9,885 167 9,973 278 - -
4.40 9,428 117 - - 9,544 133 - - 9,599 174 9,801 345 - -
4.50 9,228 117 9,252 117 9,281 138 - - 9,510 183 9,602 413 - -
4.60 9,029 117 9,128 121 9,144 143 - - 9,286 192 9,430 465 - -
4.70 8,829 117 8,964 126 8,988 149 - - 9,029 202 9,258 522 9,396 810
4.80 8,656 123 8,747 131 8,848 154 - - 8,886 282 9,085 586 9,221 895
4.90 8,471 131 8,491 137 8,489 162 - - 8,658 353 8,912 637 9,117 946
5.00 8,345 142 8,383 143 8,409 171 - - 8,458 417 8,738 685 8,873 1,027
5.25 7,784 170 7,828 172 7,888 266 - - 8,014 546 8,242 842 8,547 1,188
5.50 7,283 207 7,345 208 7,488 348 - - 7,592 658 8,002 1,012 8,121 1,389
5.75 6,795 258 6,844 308 6,868 484 7,015 602 7,162 823 7,571 1,215 7,754 1,598
6.00 6,241 324 6,411 412 6,449 612 6,615 737 6,750 1,042 7,181 1,416 7,414 1,836
6.25 5,789 411 5,892 554 6,023 771 6,172 928 6,374 1,212 6,827 1,625 7,077 2,071
6.50 5,287 566 5,420 726 5,627 971 5,781 1,134 5,973 1,444 6,470 1,877 6,746 2,323
6.75 4,843 752 4,993 922 5,191 1,195 5,367 1,377 5,605 1,694 6,147 2,131 6,458 2,613
7.00 4,279 963 4,578 1,141 4,836 1,447 4,967 1,632 5,269 1,954 5,819 2,406 6,130 2,904
7.25 3,856 1,209 4,172 1,424 4,443 1,708 4,651 1,903 4,946 2,220 5,506 2,680 5,883 3,197
7.50 3,396 1,483 3,776 1,715 4,078 2,005 4,220 2,187 4,656 2,528 5,248 3,009 5,603 3,517
7.75 2,979 1,774 3,358 2,034 3,688 2,319 3,948 2,516 4,361 2,845 4,964 3,326 5,334 3,845
8.00 2,585 2,104 3,015 2,380 3,383 2,660 3,655 2,845 4,099 3,177 4,716 3,673 5,113 4,166
8.25 2,252 2,472 2,725 2,783 3,111 3,043 3,375 3,210 3,832 3,544 4,482 4,019 4,879 4,519
8.50 1,938 2,893 2,451 3,193 2,858 3,452 3,130 3,605 3,603 3,922 4,247 4,382 4,669 4,883
8.75 1,639 3,337 2,171 3,573 2,600 3,833 2,861 4,025 3,368 4,321 4,048 4,760 4,477 5,252
9.00 1,384 3,809 1,907 4,009 2,335 4,277 2,629 4,402 3,130 4,731 3,825 5,131 4,285 5,611
9.25 1,165 4,282 1,686 4,481 2,110 4,670 2,391 4,848 2,909 5,140 3,643 5,543 4,116 6,004
9.50 992 4,735 1,458 4,911 1,904 5,068 2,171 5,242 2,705 5,532 3,458 5,968 3,924 6,432
9.75 820 5,234 1,283 5,371 1,693 5,538 1,996 5,671 2,497 5,956 3,246 6,344 3,717 6,811
10.00 679 5,697 1,101 5,879 1,533 6,034 1,791 6,095 2,335 6,399 3,077 6,768 3,569 7,204
10.50 480 6,687 831 6,736 1,233 6,957 1,478 6,993 2,000 7,265 2,729 7,609 3,255 8,050
ALH (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,717 117 - - - - - - - -
2.40 - - - - 10,512 117 - - - - - - - -
2.50 - - - - 10,321 117 - - - - - - - -
2.60 - - - - 10,122 117 - - - - - - - -
2.70 - - - - 9,925 117 - - - - - - - -
2.80 - - - - 9,721 117 - - - - - - - -
2.90 - - - - 9,529 117 - - - - - - - -
3.00 - - - - 9,332 117 - - 9,396 117 - - - -
3.10 - - - - 9,127 117 - - 9,217 117 - - - -
3.20 - - - - 8,929 117 - - 9,017 117 - - - -
3.30 8,689 117 - - 8,732 117 - - 8,817 122 8,913 334 - -
3.40 8,491 117 - - 8,533 118 - - 8,639 129 8,735 380 - -
3.50 8,291 125 - - 8,336 127 - - 8,439 134 8,557 427 - -
3.60 8,092 137 - - 8,128 138 - - 8,259 204 8,379 473 - -
3.70 7,887 147 - - 7,933 149 - - 8,079 259 8,200 520 - -
3.80 7,693 159 - - 7,735 160 - - 7,859 316 8,020 568 - -
3.90 7,493 175 7,513 176 7,537 176 - - 7,697 363 7,821 640 - -
4.00 7,328 190 7,348 191 7,363 191 - - 7,517 424 7,681 688 - -
4.10 7,088 208 7,109 210 7,147 208 - - 7,336 471 7,481 737 - -
4.20 6,889 228 6,911 228 6,947 227 - - 7,153 517 7,321 816 - -
4.30 6,689 250 6,712 250 6,739 248 - - 6,972 569 7,180 886 7,372 1,137
4.40 6,491 275 6,521 275 6,547 323 - - 6,789 654 6,999 954 7,230 1,265
4.50 6,291 303 6,315 303 6,347 388 - - 6,625 733 6,855 1,033 7,089 1,304
4.60 6,092 335 6,121 335 6,163 451 - - 6,441 781 6,712 1,138 6,948 1,390
4.70 5,892 372 5,921 371 5,977 538 6,055 618 6,276 835 6,529 1,210 6,824 1,479
4.80 5,693 412 5,732 453 5,791 601 5,869 673 6,109 914 6,384 1,294 6,681 1,559
4.90 5,495 457 5,532 528 5,604 662 5,700 754 5,943 1,018 6,239 1,392 6,557 1,685
5.00 5,295 508 5,332 602 5,417 722 5,529 811 5,776 1,097 6,111 1,496 6,432 1,771
5.25 4,795 685 4,861 794 4,968 915 5,101 1,014 5,391 1,315 5,771 1,737 6,117 2,037
5.50 4,297 872 4,388 1,008 4,546 1,132 4,702 1,264 5,019 1,571 5,465 2,010 5,837 2,333
5.75 3,808 1,101 3,946 1,245 4,179 1,387 4,331 1,543 4,679 1,885 5,156 2,310 5,556 2,619
6.00 3,322 1,359 3,527 1,516 3,763 1,658 3,974 1,836 4,335 2,169 4,863 2,610 5,271 2,958
6.25 2,862 1,643 3,133 1,815 3,407 1,978 3,630 2,167 4,045 2,529 4,586 2,950 5,021 3,283
6.50 2,437 1,963 2,768 2,156 3,065 2,315 3,319 2,543 3,770 2,863 4,327 3,291 4,771 3,626
6.75 2,097 2,330 2,433 2,523 2,754 2,716 3,025 2,912 3,453 3,248 4,065 3,700 4,538 3,964
7.00 1,812 2,722 2,115 2,915 2,483 3,132 2,767 3,320 3,274 3,608 3,881 4,060 4,343 4,359
7.25 1,530 3,147 1,858 3,337 2,251 3,533 2,549 3,708 3,054 4,008 3,698 4,419 4,147 4,753
7.50 1,294 3,635 1,598 3,792 1,995 3,964 2,310 4,128 2,809 4,400 3,492 4,825 3,971 5,133
7.75 1,077 4,131 1,369 4,257 1,758 4,410 2,088 4,556 2,584 4,818 3,240 5,234 3,794 5,532
8.00 883 4,628 1,168 4,730 1,542 4,858 1,863 4,994 2,378 5,243 3,118 5,642 3,659 5,925
8.25 713 5,135 990 5,210 1,348 5,325 1,686 5,451 2,192 5,667 2,928 6,047 3,479 6,349
8.50 579 5,635 866 5,700 1,180 5,798 1,505 5,906 2,030 6,103 2,759 6,471 3,320 6,745
8.75 445 6,132 714 6,183 1,042 6,266 1,351 6,364 1,865 6,557 2,588 6,910 3,158 7,157
9.00 383 6,631 628 6,688 899 6,754 1,224 6,846 1,697 7,024 2,439 7,335 2,996 7,595
9.25 333 7,132 505 7,187 793 7,246 - - 1,554 7,483 2,288 7,770 2,856 8,047
9.50 295 7,629 423 7,678 684 7,738 - - 1,439 7,944 2,162 8,222 2,713 8,482
9.75 - - - - 616 8,242 - - - - - - - -
10.00 - - - - 550 8,734 - - - - - - - -
AMC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 55,892 373 - - 56,444 373 - - - -
30.00 - - - - 53,906 373 - - 54,390 373 - - - -
31.00 - - - - 51,948 373 - - 52,492 397 - - - -
32.00 - - - - 50,125 373 - - 50,455 434 - - - -
33.00 - - - - 47,956 373 - - 48,516 472 - - - -
34.00 - - - - 46,147 373 - - 46,638 509 47,340 694 - -
35.00 - - - - 43,986 373 - - 44,550 569 45,352 758 - -
36.00 41,827 373 41,847 373 42,038 396 - - 42,686 633 43,599 1,044 - -
37.00 39,848 373 39,882 373 40,080 432 - - 40,793 695 41,726 1,408 - -
38.00 37,830 373 37,808 373 38,184 488 - - 38,887 776 39,923 1,652 - -
39.00 35,626 373 35,888 401 36,076 550 - - 37,058 1,068 38,165 2,053 - -
40.00 33,652 373 33,828 465 34,144 614 - - 35,207 1,471 36,440 2,543 37,163 3,681
41.00 31,711 373 31,888 528 32,140 710 - - 33,349 1,786 34,737 3,000 35,530 4,314
42.00 29,705 412 29,980 611 30,276 806 30,677 1,308 31,579 2,302 31,550 3,577 31,655 4,893
43.00 27,911 526 27,971 706 28,319 1,121 28,409 1,798 29,865 2,813 29,522 4,205 31,092 5,651
44.00 25,646 683 25,941 819 26,155 1,537 26,470 2,202 28,160 3,381 28,782 4,872 29,948 6,400
45.00 23,717 903 23,960 1,304 24,628 2,092 24,419 2,840 26,518 4,108 28,394 5,657 29,517 7,255
46.00 21,683 1,220 22,161 1,717 22,833 2,676 22,408 3,509 24,185 4,887 26,896 6,490 28,083 8,151
47.00 19,671 1,742 20,308 2,290 20,353 3,404 21,291 4,256 22,811 5,660 25,462 7,383 26,746 9,042
48.00 17,691 2,386 17,907 3,083 18,982 4,240 19,813 5,177 21,410 6,584 24,085 8,302 25,448 10,080
49.00 15,890 3,183 16,738 4,006 17,460 5,210 18,348 6,092 20,030 7,604 22,735 9,366 24,139 11,131
50.00 14,021 4,082 14,855 5,083 15,950 6,305 17,201 7,165 19,014 8,656 21,432 10,422 22,947 12,163
52.50 9,590 6,977 11,025 8,293 12,420 9,403 13,734 10,181 15,777 11,615 18,403 13,367 20,055 15,113
55.00 5,969 11,223 7,784 12,163 9,298 13,065 10,703 13,689 12,896 14,972 15,673 16,621 17,419 18,303
57.50 3,390 15,973 5,139 16,510 6,842 17,177 8,101 17,839 10,370 18,664 13,200 20,141 15,102 21,715
60.00 1,758 20,712 3,131 21,315 4,701 21,750 6,031 22,185 8,208 23,088 11,036 23,892 12,970 25,304
62.50 865 25,807 1,852 26,360 3,151 26,631 4,334 26,980 6,396 27,618 9,141 28,587 11,032 29,841
65.00 593 30,823 1,135 31,592 2,047 31,878 2,991 32,109 4,948 32,523 7,525 33,227 9,416 34,088
67.50 465 35,712 738 36,495 1,247 36,837 2,069 37,109 3,739 37,486 6,128 38,292 7,986 38,876
70.00 381 40,712 609 41,493 849 41,750 1,460 41,947 2,809 42,371 4,966 43,199 6,640 43,950
72.50 373 45,712 516 46,273 723 46,494 904 46,935 2,099 47,343 3,997 47,885 5,598 49,107
75.00 373 51,194 448 51,451 629 51,707 787 51,894 1,521 52,238 3,184 52,783 4,650 53,563
ANA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 9,679 76 - - 9,838 84 - - - -
55.00 - - - - 9,196 76 - - 9,340 113 - - - -
57.50 - - - - 8,702 76 - - 8,882 161 - - - -
60.00 - - - - 8,198 78 - - 8,434 228 - - - -
62.50 - - - - 7,695 84 - - 7,952 307 - - - -
65.00 7,129 76 - - 7,240 128 - - 7,516 402 7,642 696 - -
67.50 6,628 76 6,669 85 6,742 184 - - 7,064 517 7,213 844 7,385 1,157
70.00 6,129 76 6,181 135 6,407 274 6,430 399 6,599 651 6,873 1,005 7,011 1,351
72.50 5,633 118 5,790 205 5,824 367 5,936 510 6,176 794 6,449 1,199 6,643 1,545
75.00 5,183 186 5,215 304 5,371 499 5,477 666 5,789 985 6,104 1,392 6,421 1,753
77.50 4,642 287 4,751 424 4,833 651 5,009 841 5,376 1,176 5,675 1,624 6,103 1,972
80.00 4,146 431 4,231 584 4,412 843 4,660 1,037 4,968 1,382 5,307 1,817 5,671 2,229
82.50 3,711 601 3,835 783 4,016 1,061 4,206 1,262 4,614 1,631 4,989 2,114 5,365 2,499
85.00 3,193 814 3,403 1,016 3,636 1,304 3,847 1,513 4,316 1,902 4,682 2,377 5,097 2,771
87.50 2,739 1,060 3,003 1,283 3,293 1,567 3,624 1,776 3,966 2,140 4,390 2,628 4,829 3,063
90.00 2,319 1,348 2,639 1,593 2,950 1,874 3,182 2,084 3,657 2,454 4,083 3,018 4,560 3,389
92.50 1,927 1,685 2,307 1,954 2,638 2,213 2,918 2,412 3,395 2,750 3,847 3,242 4,332 3,685
95.00 1,586 2,067 2,006 2,337 2,357 2,566 2,645 2,763 3,137 3,124 3,614 3,598 4,164 4,025
97.50 1,284 2,501 1,716 2,741 2,101 2,964 2,395 3,142 2,882 3,475 3,360 3,937 3,931 4,381
100.00 1,030 2,958 1,451 3,160 1,850 3,290 2,152 3,559 2,680 3,794 3,141 4,301 3,660 4,729
102.50 814 3,431 1,215 3,601 1,617 3,794 1,921 3,959 2,457 4,247 2,927 4,663 3,524 5,080
105.00 634 3,886 1,006 4,053 1,403 4,154 1,707 4,375 2,208 4,611 2,710 5,043 3,319 5,460
107.50 481 4,414 829 4,482 1,215 4,667 1,512 4,796 2,047 5,057 2,575 5,445 3,077 5,842
110.00 362 4,892 673 4,994 1,045 5,041 1,336 5,088 1,835 5,440 2,354 5,866 2,965 6,220
112.50 266 5,375 547 5,483 896 5,572 1,178 5,654 1,669 5,862 2,168 6,260 2,796 6,636
115.00 190 5,933 437 5,961 766 6,063 1,034 6,108 1,513 6,301 2,025 6,666 2,622 7,060
117.50 131 6,375 345 6,482 638 6,507 - - 1,373 6,716 1,881 7,094 2,477 7,456
120.00 95 6,878 274 6,919 548 6,937 - - 1,245 7,242 1,764 7,467 2,344 7,862
122.50 76 7,399 218 7,499 461 7,530 - - 1,125 7,660 1,606 7,948 - -
125.00 76 7,955 168 7,981 391 8,010 - - 1,014 8,072 1,494 8,338 - -
127.50 76 8,449 132 8,475 322 8,560 - - 916 8,618 1,401 8,817 - -
BCM (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,710 53 - - - - - - - -
4.40 - - - - 2,621 56 - - - - - - - -
4.50 - - - - 2,521 59 - - - - - - - -
4.60 - - - - 2,421 63 - - - - - - - -
4.70 2,312 41 2,321 55 2,320 67 2,320 80 2,320 97 2,394 115 2,412 194
4.80 2,212 44 2,221 59 2,220 69 2,234 87 2,239 101 2,295 123 2,314 226
4.90 2,112 48 2,121 61 2,118 75 2,134 92 2,158 108 2,195 163 2,215 258
5.00 2,012 51 2,022 65 2,014 80 2,032 96 2,058 116 2,113 200 2,136 284
5.25 1,762 61 1,772 79 1,814 93 1,841 117 1,857 172 1,882 288 1,935 380
5.50 1,512 80 1,544 97 1,577 115 1,592 201 1,608 270 1,652 387 1,755 497
5.75 1,260 117 1,294 124 1,350 201 1,366 296 1,386 385 1,455 500 1,589 617
6.00 1,009 184 1,061 217 1,128 312 1,146 411 1,180 505 1,283 622 1,411 750
6.25 767 299 839 353 909 439 948 555 996 649 1,140 768 1,269 892
6.50 545 441 655 518 742 592 774 726 838 811 997 916 1,142 1,051
6.75 358 662 480 715 570 776 617 909 697 990 863 1,100 1,012 1,225
7.00 232 904 339 932 445 981 477 1,105 573 1,176 742 1,284 904 1,402
7.25 149 1,144 247 1,161 337 1,202 371 1,318 464 1,382 639 1,472 797 1,560
7.50 107 1,394 171 1,394 251 1,443 289 1,532 379 1,589 549 1,671 702 1,793
7.75 88 1,644 116 1,644 178 1,672 221 1,741 300 1,812 455 1,873 620 2,003
8.00 76 1,894 101 1,894 125 1,894 174 1,992 234 2,029 388 2,096 545 2,217
8.25 67 2,144 91 2,144 112 2,144 123 2,241 186 2,252 329 2,331 501 2,380
8.50 60 2,394 81 2,394 101 2,394 112 2,488 136 2,507 274 2,564 433 2,600
8.75 56 2,644 75 2,644 93 2,644 104 2,736 125 2,732 230 2,772 387 2,830
9.00 52 2,894 69 2,894 87 2,894 - - 117 2,978 188 3,024 332 3,038
9.25 48 3,144 65 3,144 80 3,144 - - 109 3,229 141 3,277 297 3,289
9.50 45 3,394 61 3,394 76 3,394 - - 103 3,476 133 3,501 - -
9.75 43 3,644 - - 72 3,644 - - 99 3,722 125 3,755 - -
BEA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,116 11 - - - - - - - -
7.75 - - - - 1,069 12 - - 1,077 17 - - - -
8.00 - - - - 1,017 12 - - 1,028 19 - - - -
8.25 - - - - 969 13 - - 980 20 983 25 - -
8.50 908 9 913 12 922 15 - - 929 23 930 35 934 63
8.75 858 9 865 13 885 16 886 19 884 24 886 45 890 75
9.00 808 11 815 15 818 17 824 20 832 27 831 54 830 89
9.25 760 12 765 16 769 20 775 23 780 38 780 72 789 103
9.50 709 13 715 17 722 21 730 25 731 48 731 85 745 121
9.75 659 16 664 20 671 24 701 28 704 69 709 102 717 139
10.00 610 20 614 23 626 27 644 39 644 82 649 121 676 158
10.50 510 31 516 31 522 51 526 65 548 122 587 162 625 203
11.00 410 53 420 62 434 87 460 104 484 169 514 208 560 255
11.50 312 95 334 108 358 135 380 153 410 222 446 264 500 311
12.00 222 149 252 172 282 196 307 213 342 285 386 326 443 367
12.50 145 228 180 248 217 269 244 282 283 353 329 392 391 441
13.00 91 323 127 335 164 351 192 363 228 428 280 466 342 503
13.50 53 424 82 428 120 440 145 450 183 506 235 540 300 588
14.00 35 520 47 530 81 534 106 538 148 604 197 633 262 666
14.50 24 628 31 634 56 638 79 642 115 692 170 712 230 750
15.00 19 730 27 736 42 740 56 744 91 786 141 807 198 834
15.50 16 832 23 838 28 844 43 848 71 884 117 901 173 926
16.00 15 932 20 938 25 946 29 950 53 982 99 997 153 1,017
16.50 13 1,037 17 1,042 23 1,048 27 1,052 42 1,080 79 1,092 132 1,110
17.00 12 1,136 16 1,140 20 1,146 - - 29 1,174 62 1,186 114 1,208
17.50 11 1,220 15 1,223 19 1,224 - - 28 1,270 55 1,286 99 1,306
18.00 9 1,334 13 1,342 17 1,346 - - 25 1,374 42 1,384 - -
BIU (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 17,967 167 - - 18,029 167 18,095 167 - -
43.00 - - - - - - - - 17,813 167 - - 17,865 167 17,959 167 - -
44.00 - - - - - - - - 17,664 167 - - 17,732 167 17,822 167 - -
45.00 - - - - - - - - 17,515 167 - - 17,591 167 17,684 167 - -
46.00 - - - - - - - - 17,371 167 - - 17,433 167 17,545 167 - -
47.00 - - - - - - - - 17,223 167 - - 17,294 167 17,406 169 - -
48.00 - - - - - - - - 17,069 167 - - 17,153 167 17,267 181 - -
49.00 - - - - - - - - 16,920 167 - - 17,010 167 17,127 209 - -
50.00 - - - - - - - - 16,771 167 - - 16,857 167 16,988 247 - -
52.50 - - - - - - - - 16,399 167 - - 16,502 169 16,649 289 - -
55.00 - - - - - - - - 16,027 167 - - 16,146 170 16,309 361 - -
57.50 - - - - - - - - 15,655 167 - - 15,795 222 15,977 424 - -
60.00 - - - - 15,239 167 15,256 167 15,283 167 - - 15,444 268 15,649 495 - -
62.50 - - - - 14,860 167 14,889 167 14,927 167 - - 15,097 324 15,327 598 - -
65.00 - - - - 14,485 167 14,513 167 14,557 167 - - 14,754 392 15,007 693 15,286 977
67.50 - - - - 14,117 167 14,137 167 14,193 169 - - 14,418 463 14,696 784 14,995 1,109
70.00 - - - - 13,804 167 13,834 167 13,829 180 - - 14,083 553 14,469 906 14,710 1,231
72.50 - - - - 13,386 167 13,405 167 13,465 225 - - 13,750 640 14,082 1,027 14,430 1,379
75.00 - - - - 12,990 167 13,036 169 13,105 265 - - 13,225 739 13,909 1,147 14,154 1,530
77.50 - - - - 12,617 167 12,668 176 12,750 335 - - 13,515 853 13,633 1,289 13,884 1,685
80.00 - - - - 12,313 167 12,348 228 12,399 400 - - 12,988 967 13,292 1,437 13,619 1,834
82.50 - - - - 11,885 197 11,937 280 12,047 487 - - 12,845 1,091 12,998 1,585 13,358 2,005
85.00 - - - - 11,518 238 11,578 342 11,570 568 - - 12,225 1,235 12,735 1,734 13,103 2,188
87.50 - - - - 11,203 287 11,251 425 11,434 677 - - 12,027 1,379 12,446 1,907 12,854 2,371
90.00 - - - - 10,774 344 10,865 506 11,063 782 - - 11,582 1,521 12,147 2,087 12,609 2,550
92.50 - - - - 10,461 435 10,514 601 10,800 904 - - 11,416 1,686 11,989 2,264 12,370 2,721
95.00 - - - - 10,038 539 10,060 706 10,404 1,041 - - 10,946 1,861 11,608 2,440 12,134 2,917
97.50 - - - - 9,671 643 9,659 831 10,093 1,176 - - 10,665 2,036 11,536 2,625 11,903 3,117
100.00 - - - - 9,304 759 9,349 965 9,502 1,334 - - 10,566 2,202 10,907 2,836 11,676 3,310
102.50 - - - - 8,927 886 9,202 1,106 9,439 1,502 - - 10,211 2,407 10,765 3,004 11,453 3,532
105.00 8,461 953 - - 8,531 1,022 8,858 1,270 9,189 1,662 - - 10,117 2,588 10,651 3,191 11,181 3,715
107.50 8,086 1,102 8,097 1,104 8,199 1,168 8,643 1,433 8,964 1,824 - - 9,748 2,755 10,201 3,384 10,962 3,910
110.00 7,711 1,253 7,722 1,253 7,847 1,318 8,128 1,620 8,553 2,016 8,848 2,409 9,371 2,966 10,023 3,605 10,716 4,186
112.50 7,336 1,401 7,350 1,403 7,533 1,477 7,889 1,784 8,097 2,207 8,566 2,580 9,249 3,168 10,050 3,833 10,609 4,388
115.00 6,961 1,552 6,990 1,555 7,094 1,639 7,569 1,972 8,061 2,414 8,293 2,802 8,878 3,397 9,625 4,062 10,312 4,617
117.50 6,587 1,701 6,611 1,707 6,821 1,813 7,363 2,194 7,617 2,637 8,165 3,030 8,831 3,620 9,635 4,300 10,132 4,844
120.00 6,212 1,851 6,232 1,864 6,428 1,995 6,958 2,414 7,277 2,862 7,725 3,248 8,412 3,842 9,224 4,526 9,969 5,068
122.50 5,812 2,000 5,850 2,028 6,062 2,188 6,664 2,635 7,020 3,077 7,423 3,467 8,180 4,068 9,228 4,749 9,828 5,302
125.00 5,441 2,150 5,472 2,195 5,742 2,390 6,478 2,884 6,955 3,329 7,187 3,722 7,957 4,319 8,763 5,015 9,488 5,577
127.50 5,079 2,299 5,103 2,373 5,428 2,599 6,049 3,135 6,520 3,580 7,153 3,970 7,887 4,574 8,569 5,288 9,459 5,846
130.00 4,707 2,451 4,718 2,563 5,150 2,822 5,927 3,377 6,278 3,823 6,775 4,218 7,498 4,846 8,366 5,547 9,203 6,099
132.50 4,319 2,610 4,341 2,767 4,820 3,053 5,533 3,652 6,197 4,089 6,509 4,475 7,268 5,090 8,257 5,802 9,036 6,361
135.00 3,943 2,788 3,967 2,991 4,539 3,291 5,357 3,935 5,906 4,370 6,350 4,751 7,113 5,344 8,054 6,066 8,864 6,629
137.50 3,534 2,998 3,599 3,232 4,270 3,547 5,101 4,196 5,661 4,652 6,147 5,044 6,928 5,644 7,885 6,337 8,707 6,911
140.00 3,095 3,381 3,354 3,494 4,002 3,879 4,871 4,517 5,453 4,938 5,952 5,333 6,749 5,936 7,720 6,627 8,553 7,179
142.50 2,866 3,789 3,114 3,784 3,747 4,201 4,678 4,817 5,282 5,222 5,749 5,609 6,575 6,215 7,560 6,910 8,425 7,462
145.00 2,676 4,181 2,886 4,150 3,500 4,545 4,453 5,147 5,067 5,565 5,569 5,898 6,407 6,483 7,407 7,226 8,260 7,752
147.50 2,509 4,569 2,675 4,535 3,251 4,884 4,235 5,448 4,863 5,879 5,395 6,206 6,246 6,790 7,258 7,468 8,120 8,045
150.00 2,355 4,951 2,477 4,918 3,012 5,220 4,022 5,776 4,663 6,182 5,229 6,507 6,123 7,081 7,111 7,826 7,982 8,343
152.50 2,203 5,327 2,292 5,308 2,785 5,572 3,820 6,111 4,468 6,480 5,042 6,849 5,941 7,289 6,972 8,062 7,850 8,642
155.00 2,055 5,702 2,117 5,681 2,570 5,919 3,623 6,415 4,282 6,798 4,862 7,130 5,779 7,724 6,858 8,355 7,719 8,924
157.50 1,904 6,077 - - 2,365 6,265 3,433 6,746 4,099 7,117 - - 5,612 8,026 6,701 8,564 7,593 9,206
160.00 - - - - - - - - 3,925 7,435 - - 5,451 8,283 6,549 8,864 7,469 9,404
162.50 - - - - - - - - 3,756 7,755 - - 5,294 8,612 6,400 9,272 7,336 9,698
165.00 - - - - - - - - 3,591 8,082 - - 5,141 8,924 6,255 9,461 7,197 10,001
167.50 - - - - - - - - 3,434 8,407 - - 4,992 9,231 6,111 9,776 7,060 10,303
170.00 - - - - - - - - 3,283 8,742 - - 4,847 9,559 5,973 10,204 6,928 10,599
172.50 - - - - - - - - 3,137 9,086 - - 4,703 9,888 5,836 10,344 6,796 10,897
175.00 - - - - - - - - 2,997 9,434 - - 4,566 10,213 5,703 10,641 6,668 11,193
177.50 - - - - - - - - 2,860 9,767 - - 4,432 10,532 5,573 10,956 6,545 11,491
180.00 - - - - - - - - 2,730 9,963 - - 4,303 10,848 5,447 11,270 6,420 11,790
182.50 - - - - - - - - 2,603 10,448 - - 4,173 11,177 5,262 11,582 6,300 12,088
185.00 - - - - - - - - 2,484 10,808 - - 4,052 11,503 5,142 11,896 6,181 12,392
187.50 - - - - - - - - 2,368 11,169 - - 3,888 11,844 5,024 12,209 5,994 12,707
190.00 - - - - - - - - 2,256 11,524 - - 3,815 12,189 4,909 12,523 5,952 13,022
192.50 - - - - - - - - 2,150 11,842 - - 3,701 12,522 4,798 12,837 5,840 13,337
195.00 - - - - - - - - 2,049 12,199 - - 3,550 12,621 4,687 13,148 5,731 13,653
197.50 - - - - - - - - 1,953 12,533 - - 3,446 12,948 4,582 13,461 5,623 13,968
200.00 - - - - - - - - 1,858 12,879 - - 3,380 13,272 4,477 13,789 5,517 14,284
205.00 - - - - - - - - 1,683 13,581 - - 3,144 13,943 4,321 14,448 5,316 14,912
210.00 - - - - - - - - 1,524 14,324 - - 2,959 14,623 4,083 15,374 5,119 15,605
215.00 - - - - - - - - 1,377 15,024 - - 2,783 15,301 3,896 15,758 4,874 16,194
220.00 - - - - - - - - 1,245 15,684 - - 2,615 15,979 3,722 16,414 4,749 16,855
BLI (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,561 92 - - 10,649 100 - - - -
87.50 - - - - 10,387 92 - - 10,504 102 - - - -
90.00 - - - - 10,277 92 - - 10,365 104 - - - -
92.50 - - - - 10,132 92 - - 10,318 114 - - - -
95.00 - - - - 9,990 92 - - 10,150 134 - - - -
97.50 - - - - 9,842 92 - - 9,928 151 - - - -
100.00 - - - - 9,622 93 - - 9,880 171 - - - -
102.50 - - - - 9,615 94 - - 9,745 193 - - - -
105.00 - - - - 9,392 95 - - 9,502 217 - - - -
107.50 - - - - 9,264 96 - - 9,359 242 - - - -
110.00 - - - - 9,187 97 - - 9,226 268 - - - -
112.50 - - - - 9,036 99 - - 9,086 294 - - - -
115.00 - - - - 8,724 101 - - 8,949 329 - - - -
117.50 - - - - 8,680 106 - - 8,801 362 - - - -
120.00 - - - - 8,561 122 - - 8,707 396 8,921 643 - -
122.50 - - - - 8,473 139 - - 8,622 430 8,774 688 - -
125.00 - - - - 8,158 159 - - 8,398 466 8,622 732 - -
127.50 - - - - 8,032 183 - - 8,264 511 8,524 783 - -
130.00 - - - - 8,041 205 - - 8,153 554 8,393 837 - -
132.50 - - - - 7,856 232 - - 8,029 588 8,257 893 - -
135.00 - - - - 7,738 261 - - 7,894 629 8,163 947 - -
137.50 - - - - 7,591 294 - - 7,755 671 8,054 1,003 - -
140.00 - - - - 7,332 325 - - 7,616 728 7,970 1,060 - -
142.50 7,117 92 - - 7,332 352 - - 7,480 780 7,847 1,113 - -
145.00 6,890 100 - - 7,035 390 - - 7,357 833 7,728 1,177 - -
147.50 6,812 119 - - 7,035 432 - - 7,235 885 7,608 1,244 - -
150.00 6,635 141 6,704 276 6,815 472 - - 7,112 939 7,445 1,311 7,852 1,639
152.50 6,443 167 6,513 307 6,610 505 - - 7,072 993 7,391 1,377 7,736 1,705
155.00 6,325 191 6,405 343 6,559 548 - - 6,950 1,057 7,287 1,447 7,643 1,772
157.50 6,155 221 6,231 383 6,325 598 - - 6,847 1,123 7,224 1,509 7,583 1,850
160.00 6,000 252 6,088 423 6,319 653 - - 6,679 1,187 7,036 1,573 7,589 1,932
162.50 5,886 287 5,945 459 6,130 702 - - 6,537 1,251 6,952 1,643 7,346 2,016
165.00 5,705 323 5,870 507 6,025 762 - - 6,511 1,318 6,878 1,722 7,290 2,093
167.50 5,561 364 5,771 551 5,897 809 - - 6,325 1,379 6,777 1,802 7,204 2,171
170.00 5,484 406 5,604 601 5,673 874 - - 6,278 1,449 6,689 1,884 7,103 2,249
172.50 5,267 452 5,491 651 5,660 937 - - 6,112 1,526 6,572 1,959 7,034 2,326
175.00 5,122 499 5,354 710 5,549 996 - - 6,004 1,602 6,559 2,035 6,952 2,404
177.50 4,950 551 5,146 771 5,327 1,057 - - 5,903 1,679 6,411 2,110 6,812 2,484
180.00 4,834 603 5,062 836 5,200 1,128 - - 5,881 1,756 6,320 2,186 6,790 2,567
182.50 4,686 656 4,900 894 5,073 1,204 5,294 1,422 5,708 1,830 6,239 2,262 6,722 2,662
185.00 4,592 713 4,768 964 5,057 1,277 5,283 1,497 5,597 1,903 6,144 2,353 6,643 2,751
187.50 4,462 773 4,739 1,038 4,891 1,350 5,175 1,572 5,575 1,983 6,060 2,445 6,561 2,840
190.00 4,276 837 4,546 1,113 4,873 1,423 5,047 1,645 5,407 2,071 5,977 2,534 6,463 2,929
192.50 4,092 904 4,462 1,184 4,660 1,501 4,961 1,731 5,400 2,160 5,906 2,621 6,413 3,019
195.00 3,982 973 4,335 1,259 4,568 1,585 4,896 1,816 5,234 2,250 5,816 2,709 6,340 3,110
197.50 3,865 1,044 4,127 1,346 4,418 1,671 4,675 1,903 5,217 2,334 5,755 2,795 6,267 3,206
200.00 3,693 1,116 4,014 1,431 4,382 1,755 4,568 1,990 5,064 2,418 5,664 2,882 6,192 3,287
205.00 3,506 1,274 3,854 1,598 4,121 1,926 4,424 2,158 4,905 2,589 5,526 3,067 6,056 3,498
210.00 3,211 1,443 3,650 1,788 4,040 2,113 4,258 2,346 4,726 2,788 5,372 3,270 5,921 3,686
215.00 2,950 1,619 3,385 1,978 3,832 2,306 4,106 2,545 4,576 2,987 5,223 3,475 5,793 3,893
220.00 2,707 1,808 3,202 2,185 3,579 2,498 3,876 2,740 4,428 3,189 5,076 3,684 5,661 4,106
225.00 2,488 2,008 3,006 2,407 3,412 2,728 3,716 2,951 4,341 3,392 4,942 3,896 5,541 4,334
230.00 2,300 2,228 2,844 2,630 3,252 2,960 3,563 3,190 4,076 3,618 4,821 4,102 5,411 4,538
235.00 2,094 2,454 2,673 2,869 3,101 3,179 3,416 3,409 4,007 3,833 4,696 4,316 5,290 4,739
240.00 1,916 2,713 2,523 3,110 2,956 3,403 3,278 3,675 3,875 4,063 4,594 4,546 5,184 4,964
245.00 1,734 2,995 2,361 3,357 2,819 3,663 3,154 3,830 3,746 4,298 4,449 4,774 5,073 5,190
250.00 1,562 3,207 2,205 3,604 2,670 3,917 3,012 4,124 3,629 4,525 4,340 5,008 4,894 5,426
255.00 1,403 3,536 2,057 3,806 2,529 4,055 2,873 4,326 3,516 4,767 4,247 5,241 4,862 5,659
260.00 1,256 3,818 1,916 4,128 2,393 4,319 2,741 4,568 3,396 4,997 4,124 5,460 4,772 5,909
265.00 1,124 4,051 1,783 4,384 2,263 4,587 2,614 4,838 3,274 5,247 4,017 5,687 4,678 6,116
270.00 1,008 4,319 1,658 4,641 2,139 4,843 2,492 5,079 3,156 5,496 3,905 5,919 4,571 6,338
275.00 901 4,606 1,539 4,926 2,021 5,077 2,375 5,363 3,044 5,741 3,798 6,183 4,467 6,569
280.00 804 4,968 1,429 5,194 1,909 5,365 2,263 5,617 2,933 5,978 3,690 6,435 4,366 6,821
285.00 715 5,244 1,324 5,474 1,802 5,643 2,156 5,826 2,827 6,226 3,589 6,675 4,266 7,093
290.00 634 5,555 1,226 5,725 1,700 5,936 2,053 6,136 2,725 6,483 3,489 6,937 4,171 7,348
295.00 561 5,829 1,133 6,034 1,604 6,198 1,955 6,372 2,627 6,746 3,392 7,160 4,077 7,596
300.00 494 6,114 1,048 6,315 1,512 6,468 1,861 6,624 2,532 7,016 3,298 7,407 3,986 7,838
BOC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,151 78 - - - - - - - -
18.00 - - - - 10,903 78 - - - - - - - -
18.50 - - - - 10,658 78 - - - - - - - -
19.00 - - - - 10,405 78 - - 10,408 78 - - - -
19.50 - - - - 10,158 78 - - 10,158 78 - - - -
20.00 - - - - 9,913 78 - - 9,918 78 - - - -
21.00 - - - - 9,413 78 - - 9,411 78 - - - -
22.00 - - - - 8,916 78 - - 8,920 78 - - - -
23.00 - - - - 8,424 78 - - 8,431 84 - - - -
24.00 - - - - 7,921 78 - - 7,921 99 7,921 189 - -
25.00 7,376 78 - - 7,428 78 - - 7,434 112 7,441 256 - -
26.00 6,880 78 6,910 78 6,928 91 - - 6,928 168 6,979 353 7,164 593
27.00 6,380 78 6,418 78 6,430 106 6,431 124 6,433 247 6,518 476 6,761 744
28.00 5,880 100 5,915 100 5,939 128 5,942 215 5,968 360 6,079 615 6,366 902
29.00 5,381 136 5,423 135 5,448 221 5,452 335 5,490 494 5,653 769 5,982 1,097
30.00 4,885 191 4,929 213 4,970 327 4,978 462 5,034 650 5,251 959 5,616 1,294
31.00 4,385 274 4,447 321 4,482 481 4,512 631 4,587 829 4,858 1,178 5,266 1,542
32.00 3,885 400 3,970 464 4,071 660 4,091 837 4,169 1,053 4,494 1,401 4,926 1,767
33.00 3,397 577 3,507 651 3,615 900 3,639 1,078 3,770 1,315 4,139 1,666 4,601 2,029
34.00 2,889 788 3,024 874 3,142 1,177 3,211 1,351 3,444 1,591 3,806 1,940 4,291 2,303
35.00 2,414 1,029 2,603 1,137 2,737 1,492 2,860 1,656 3,035 1,900 3,491 2,243 4,003 2,606
36.00 1,955 1,303 2,206 1,483 2,347 1,841 2,485 1,993 2,710 2,230 3,191 2,561 3,715 2,910
37.00 1,527 1,641 1,834 1,869 1,986 2,217 2,142 2,357 2,429 2,547 2,950 2,853 3,403 3,295
38.00 1,212 2,107 1,501 2,279 1,658 2,615 1,835 2,737 2,117 2,950 2,644 3,248 3,198 3,584
39.00 950 2,583 1,222 2,721 1,364 3,068 1,556 3,177 1,861 3,340 2,407 3,617 2,969 3,941
40.00 732 3,095 965 3,182 1,108 3,459 1,306 3,597 1,620 3,738 2,170 3,998 2,745 4,309
41.00 541 3,586 746 3,617 887 3,957 1,080 4,040 1,414 4,162 1,962 4,397 2,526 4,680
42.00 380 4,086 563 4,098 693 4,417 902 4,483 1,236 4,592 1,785 4,802 2,310 5,081
43.00 281 4,586 419 4,586 541 4,886 734 4,942 1,048 5,036 1,582 5,226 2,153 5,479
44.00 213 5,086 318 5,086 414 5,366 596 5,409 901 5,490 1,420 5,648 1,982 5,884
45.00 167 5,586 238 5,586 311 5,850 472 5,885 762 5,942 1,258 6,092 1,827 6,307
46.00 134 6,086 144 6,086 255 6,337 386 6,359 651 6,411 1,131 6,538 1,673 6,734
47.00 110 6,586 128 6,586 159 6,822 - - 537 6,888 997 6,992 1,531 7,170
48.00 92 7,086 115 7,086 144 7,314 - - 468 7,364 890 7,455 1,412 7,613
BUD (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,035 40 - - - - - - - -
5.00 - - - - 3,934 41 - - - - - - - -
5.25 - - - - 3,687 45 - - - - - - - -
5.50 3,462 37 - - 3,483 51 - - 3,551 65 3,600 208 - -
5.75 3,195 37 3,205 48 3,211 56 - - 3,301 73 3,361 273 3,376 328
6.00 2,961 41 2,975 52 2,983 61 2,986 69 3,087 139 3,151 340 3,164 402
6.25 2,693 45 2,707 59 2,711 69 2,736 109 2,850 193 2,947 429 2,962 485
6.50 2,413 56 2,427 67 2,450 110 2,486 170 2,634 246 2,730 515 2,751 591
6.75 2,163 71 2,197 79 2,246 171 2,284 224 2,417 314 2,534 629 2,554 703
7.00 1,913 93 1,947 149 2,016 230 2,065 294 2,208 412 2,348 729 2,372 820
7.25 1,670 129 1,756 212 1,775 305 1,864 380 2,027 514 2,164 859 2,191 955
7.50 1,443 212 1,487 308 1,594 418 1,713 490 1,853 624 1,987 982 2,023 1,084
7.75 1,208 310 1,280 417 1,383 529 1,477 618 1,646 749 1,815 1,124 1,865 1,238
8.00 980 437 1,092 557 1,221 668 1,318 752 1,483 899 1,639 1,270 1,681 1,389
8.25 759 595 916 722 1,063 823 1,166 909 1,337 1,051 1,516 1,430 1,578 1,548
8.50 593 787 774 901 911 1,002 1,029 1,086 1,195 1,193 1,359 1,595 1,426 1,705
8.75 432 1,004 626 1,100 774 1,195 910 1,274 1,082 1,357 1,264 1,771 1,330 1,875
9.00 320 1,240 507 1,322 667 1,399 785 1,476 965 1,543 1,139 1,948 1,209 2,057
9.25 232 1,479 410 1,505 554 1,606 681 1,667 857 1,751 1,042 2,135 1,110 2,245
9.50 159 1,727 324 1,758 464 1,831 572 1,885 756 1,960 931 2,321 1,016 2,429
9.75 107 1,964 250 2,017 386 2,057 485 2,079 665 2,164 850 2,539 932 2,624
10.00 87 2,214 192 2,224 302 2,267 424 2,306 581 2,375 760 2,743 852 2,817
10.50 65 2,750 119 2,765 216 2,778 296 2,787 437 2,827 619 3,167 699 3,217
11.00 56 3,214 73 3,214 125 3,214 216 3,214 329 3,275 494 3,594 586 3,645
11.50 48 3,714 64 3,734 79 3,742 - - 252 3,762 392 4,022 477 4,090
12.00 44 4,254 57 4,269 71 4,279 - - 192 4,306 326 4,449 407 4,563
12.50 - - - - 64 4,714 - - 127 4,714 - - - -
13.00 - - - - 60 5,214 - - 84 5,214 - - - -
13.50 - - - - 56 5,714 - - 77 5,714 - - - -
14.00 - - - - 52 6,214 - - 73 6,214 - - - -
BYA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 94,802 924 - - - -
64.16 94,401 924 - - - -
64.99 94,602 924 - - - -
65.83 92,822 924 - - - -
66.66 92,102 924 92,589 2,747 - -
68.33 87,509 924 90,581 3,158 - -
69.99 85,353 939 89,199 3,696 - -
71.66 85,036 1,231 87,486 4,181 - -
73.33 79,908 1,397 85,146 4,774 - -
74.99 80,002 1,743 81,573 5,457 - -
76.66 77,423 2,089 78,663 6,102 - -
78.33 74,553 2,485 78,320 6,793 - -
79.99 72,546 2,960 76,136 7,638 - -
81.66 70,095 3,465 72,488 8,421 - -
83.33 67,660 4,163 71,332 9,330 - -
84.99 65,011 4,775 69,756 10,263 - -
86.66 61,484 5,558 67,565 11,331 - -
88.32 60,603 6,392 65,704 12,349 - -
89.99 58,310 7,225 63,343 13,370 - -
91.66 56,054 8,238 60,453 14,552 - -
93.32 53,869 9,187 58,190 15,768 - -
94.99 51,711 10,075 57,699 16,759 - -
96.66 49,596 11,278 54,191 17,973 - -
98.32 47,543 12,489 53,623 19,271 - -
99.99 45,523 13,698 52,790 20,666 55,843 25,711
103.32 41,256 16,487 48,642 23,458 54,248 28,446
106.66 37,442 19,489 46,304 26,438 50,789 31,605
109.99 34,038 22,606 43,250 29,557 47,471 34,670
113.32 31,028 26,208 39,231 32,754 45,885 38,827
116.66 28,160 29,980 37,720 36,190 43,053 41,568
119.99 25,311 34,011 35,154 40,069 40,872 44,621
123.32 22,666 37,704 32,484 43,268 38,569 48,882
126.65 20,217 42,380 30,443 48,428 36,447 51,963
129.99 17,984 46,655 27,898 51,147 34,328 55,748
133.32 15,929 50,114 26,251 56,456 32,241 61,142
136.65 14,078 55,059 24,347 59,630 30,499 64,168
139.99 12,390 60,280 22,557 63,614 28,732 68,437
143.32 10,846 65,023 20,879 68,648 26,945 73,061
146.65 9,503 69,816 19,075 73,327 25,400 77,427
149.99 8,266 74,716 17,863 76,625 23,932 81,812
153.32 7,199 77,921 16,289 81,107 22,503 86,257
156.65 6,253 84,754 15,030 86,892 20,815 90,683
159.98 5,407 87,309 13,868 91,477 19,563 94,945
163.32 4,683 94,138 12,779 95,278 18,432 97,799
166.65 4,047 97,982 11,781 98,770 17,363 102,721
169.98 3,448 103,235 10,845 105,850 - -
173.32 2,973 107,316 9,983 108,562 - -
176.65 2,569 112,313 9,167 113,284 - -
179.98 2,253 119,236 8,441 120,290 - -
183.32 1,926 122,772 7,732 123,405 - -
186.65 1,573 128,342 7,133 129,171 - -
189.98 1,344 133,344 6,516 134,341 - -
193.31 1,096 137,310 5,977 137,310 - -
196.65 924 142,315 5,531 144,273 - -
199.98 924 148,286 5,074 149,078 - -
BYD (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 36,679 308 - - 36,869 318 37,015 654 - -
57.50 - - - - - - - - 34,715 308 - - 35,014 349 35,539 858 - -
60.00 - - - - - - - - 33,986 308 - - 34,299 485 35,030 1,043 - -
62.50 - - - - - - - - 32,742 308 - - 33,200 604 33,698 1,293 - -
65.00 - - - - - - - - 31,437 308 - - 31,981 785 32,652 1,569 - -
67.50 - - - - - - - - 30,119 313 - - 30,390 982 31,216 1,871 - -
70.00 - - - - - - - - 28,609 334 - - 29,045 1,246 30,148 2,222 - -
72.50 - - - - - - - - 27,278 453 - - 28,387 1,504 29,356 2,571 - -
75.00 - - - - - - - - 26,562 609 - - 26,810 1,844 27,657 2,968 - -
77.50 - - - - - - - - 25,419 767 - - 25,665 2,178 27,288 3,360 - -
80.00 - - - - 23,542 332 23,825 458 24,104 1,028 - - 24,572 2,557 25,857 3,810 - -
82.50 21,645 308 - - 22,259 430 22,425 634 22,604 1,314 - - 23,370 2,946 24,703 4,330 25,878 5,413
85.00 20,365 308 20,669 540 20,925 566 21,249 859 21,766 1,628 22,233 2,299 22,756 3,376 23,495 4,838 24,739 5,967
87.50 19,257 308 19,308 731 19,443 805 20,065 1,144 20,218 2,034 20,562 2,707 21,584 3,897 23,006 5,396 23,845 6,586
90.00 17,889 688 18,124 983 18,329 1,073 18,841 1,478 19,449 2,451 19,743 3,144 20,840 4,400 22,488 5,998 23,230 7,215
92.50 16,652 1,187 16,853 1,315 17,154 1,447 17,647 1,904 18,325 2,895 18,493 3,652 19,764 4,990 20,848 6,613 22,486 7,808
95.00 15,413 1,686 15,592 1,719 15,789 1,866 16,475 2,393 16,683 3,404 17,968 4,221 18,839 5,593 20,534 7,219 21,525 8,497
97.50 14,176 2,184 14,323 2,187 14,593 2,331 15,339 2,928 15,939 4,006 16,558 4,819 17,956 6,197 19,758 7,922 21,225 9,209
100.00 13,007 2,683 13,057 2,685 13,439 2,855 13,835 3,471 14,730 4,620 15,504 5,472 16,978 6,894 19,017 8,615 20,552 9,901
102.50 11,701 3,182 11,793 3,196 12,248 3,432 13,104 4,149 14,000 5,321 15,117 6,160 16,192 7,596 17,936 9,290 19,496 10,599
105.00 10,466 3,681 10,530 3,725 10,979 4,049 12,005 4,858 13,298 6,014 14,235 6,859 15,429 8,285 17,165 10,062 19,175 11,378
107.50 9,224 4,179 9,269 4,306 9,881 4,732 11,111 5,658 12,060 6,804 13,096 7,646 14,692 9,080 16,815 10,836 18,220 12,156
110.00 7,976 4,698 8,003 4,943 8,882 5,459 10,107 6,482 11,390 7,587 12,387 8,422 14,165 9,857 16,038 11,604 17,622 12,938
112.50 6,685 5,315 6,732 5,684 7,864 6,265 9,222 7,372 10,576 8,451 11,616 9,257 13,420 10,628 15,445 12,369 17,126 13,721
115.00 5,417 6,522 5,858 6,547 6,888 7,219 8,438 8,328 9,918 9,332 11,040 10,129 13,018 11,497 14,841 13,224 16,558 14,529
117.50 4,768 7,842 5,089 7,759 5,985 8,307 7,671 9,441 9,197 10,337 10,343 11,077 12,355 12,352 14,274 14,128 16,028 15,450
120.00 4,242 9,107 4,426 9,050 5,141 9,515 6,922 10,393 8,488 11,266 9,668 12,099 11,601 13,480 13,674 15,111 15,456 16,259
122.50 3,740 10,352 3,835 10,329 4,402 10,641 6,214 11,509 7,826 12,311 9,024 13,103 11,070 14,359 13,084 15,856 14,913 17,322
125.00 3,242 11,609 3,294 11,599 3,798 11,825 5,561 12,612 7,196 13,165 8,413 14,065 10,523 15,125 12,553 16,980 14,419 18,214
127.50 2,743 12,859 2,783 12,857 3,251 13,074 4,957 13,713 6,608 14,523 7,835 14,947 9,960 16,488 12,022 18,103 13,918 19,027
130.00 2,244 14,109 2,296 14,109 2,762 14,215 4,402 14,858 6,054 15,589 7,283 16,250 9,425 17,383 11,499 18,743 13,424 20,050
132.50 1,745 15,359 1,845 15,359 2,325 15,536 3,891 16,014 5,536 16,693 6,766 17,288 8,914 18,275 10,958 19,914 12,925 21,057
135.00 1,247 16,523 - - 1,939 16,735 3,430 16,901 5,052 17,836 - - 8,428 19,529 10,511 20,750 12,418 22,029
137.50 - - - - 1,596 18,040 3,010 18,374 4,600 18,938 - - 7,962 20,602 10,086 22,085 12,013 23,386
140.00 - - - - 1,297 19,109 2,639 19,313 4,182 20,118 - - 7,518 21,609 9,633 23,045 - -
142.50 - - - - 1,036 20,394 2,291 20,595 3,795 21,307 - - 7,098 22,653 9,193 24,062 - -
145.00 - - - - 835 21,609 1,997 21,804 3,445 22,499 - - 6,696 23,775 8,744 25,063 - -
147.50 - - - - 682 22,995 1,724 23,129 3,113 23,694 - - 6,314 24,965 8,400 26,191 - -
150.00 - - - - 542 24,109 1,493 24,403 2,816 24,775 - - 5,953 25,997 8,039 27,352 - -
152.50 - - - - 401 25,359 1,294 25,359 2,546 25,593 - - 5,608 27,065 7,680 28,282 - -
155.00 - - - - 345 26,609 1,109 27,046 2,294 27,224 - - 5,280 28,400 7,326 29,423 - -
157.50 - - - - 308 27,859 943 27,859 2,062 28,315 - - 4,968 29,522 6,980 30,600 - -
160.00 - - - - 308 29,269 799 29,388 1,853 29,517 - - 4,622 30,434 6,573 31,324 - -
162.50 - - - - 308 30,563 684 30,702 1,655 30,843 - - 4,348 31,955 6,293 32,941 - -
165.00 - - - - 308 31,609 608 31,609 1,487 31,609 - - 4,139 32,704 6,095 34,094 - -
167.50 - - - - 308 33,027 532 33,141 1,334 33,273 - - 3,896 34,129 5,755 35,100 - -
170.00 - - - - 308 34,109 455 34,109 1,200 34,109 - - 3,658 34,939 5,471 36,008 - -
172.50 - - - - 308 35,359 371 35,359 1,059 35,359 - - 3,436 36,343 5,187 37,378 - -
175.00 - - - - 308 36,609 308 36,609 939 36,609 - - 3,223 37,768 4,966 38,136 - -
177.50 - - - - 308 37,859 308 37,859 846 38,011 - - 2,988 38,578 4,758 39,694 - -
180.00 - - - - 308 39,109 308 39,109 751 39,109 - - 2,813 39,866 4,552 40,468 - -
182.50 - - - - 308 40,359 308 40,359 689 40,359 - - 2,633 40,359 4,343 41,702 - -
185.00 - - - - 308 41,609 308 41,609 628 42,084 - - 2,477 42,466 4,132 42,942 - -
187.50 - - - - 308 42,859 308 42,859 - - - - - - - - - -
190.00 - - - - 308 44,169 308 44,241 - - - - - - - - - -
BYE (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 30,712 331 - - 30,907 361 - - - -
21.00 - - - - 29,697 331 - - 29,953 381 30,205 842 - -
22.00 28,619 331 - - 28,717 331 - - 28,997 478 29,248 1,053 - -
23.00 27,585 331 - - 27,731 341 - - 28,051 635 28,347 1,268 - -
24.00 26,586 331 26,668 331 26,732 351 - - 26,923 782 27,416 1,474 - -
25.00 25,599 331 25,950 331 26,011 442 - - 26,143 996 26,550 1,758 - -
26.00 24,608 353 24,664 355 24,740 577 - - 25,143 1,191 25,732 2,030 - -
27.00 23,593 431 23,697 550 23,757 739 - - 24,232 1,428 24,778 2,376 - -
28.00 22,596 528 22,681 690 22,791 910 - - 23,289 1,677 23,959 2,708 - -
29.00 21,680 649 21,747 880 21,793 1,130 - - 22,493 1,993 23,174 3,082 23,702 4,029
30.00 20,648 802 20,711 1,102 20,959 1,386 - - 21,580 2,324 22,311 3,500 23,006 4,443
31.00 19,700 1,052 19,780 1,370 19,840 1,663 20,174 1,961 20,719 2,672 21,573 3,921 22,246 4,903
32.00 18,619 1,313 18,733 1,661 18,897 1,986 19,139 2,313 19,959 3,086 20,774 4,360 21,588 5,409
33.00 17,618 1,645 17,699 1,994 17,950 2,334 18,298 2,671 19,054 3,556 20,085 4,854 20,818 5,907
34.00 16,628 1,979 16,732 2,361 17,074 2,708 17,475 3,082 18,232 3,955 19,334 5,349 20,207 6,397
35.00 15,646 2,365 15,812 2,763 16,216 3,139 16,817 3,529 17,492 4,508 18,624 5,837 19,528 6,957
36.00 14,685 2,775 14,909 3,191 15,383 3,580 16,012 3,995 16,766 4,931 17,910 6,412 19,123 7,544
37.00 13,673 3,222 14,028 3,659 14,745 4,069 15,276 4,519 16,063 5,475 17,401 6,981 18,391 8,104
38.00 12,687 3,695 13,222 4,158 13,766 4,576 14,367 5,071 15,380 6,049 16,705 7,528 17,768 8,666
39.00 11,767 4,198 12,455 4,687 12,997 5,127 13,775 5,633 14,721 6,602 16,091 8,128 17,270 9,288
40.00 10,791 4,742 11,507 5,261 12,340 5,696 12,945 6,260 14,077 7,229 15,531 8,773 16,787 9,936
41.00 9,967 5,320 10,724 5,857 11,528 6,304 12,394 6,895 13,464 7,892 15,007 9,398 16,270 10,573
42.00 9,020 5,935 9,968 6,485 10,873 6,936 11,622 7,565 12,877 8,503 14,473 10,032 15,830 11,211
43.00 8,190 6,611 9,240 7,176 10,199 7,670 11,027 8,320 12,324 9,216 13,962 10,775 15,381 11,877
44.00 7,527 7,334 8,622 7,915 9,620 8,432 10,468 9,055 11,777 10,057 13,500 11,500 15,034 12,618
45.00 6,879 8,100 7,970 8,678 9,051 9,245 9,938 9,795 11,338 10,762 13,080 12,216 14,555 13,345
46.00 6,323 8,872 7,391 9,467 8,531 10,084 9,435 10,650 10,941 11,561 12,598 12,966 14,161 14,106
47.00 5,748 9,679 6,822 10,264 7,999 10,898 8,952 11,498 10,501 12,393 12,240 13,728 13,778 14,920
48.00 5,205 10,517 6,250 11,128 7,451 11,745 8,465 12,300 9,995 13,216 11,753 14,526 13,415 15,673
49.00 4,702 11,469 5,716 12,031 6,931 12,608 7,964 13,135 9,529 14,010 11,318 15,326 13,021 16,394
50.00 4,234 12,447 5,212 12,886 6,452 13,415 7,493 14,003 9,068 14,805 10,898 16,126 12,638 17,204
52.50 3,207 14,915 4,141 15,264 5,349 15,705 - - 7,876 16,914 9,872 18,176 11,677 19,292
55.00 2,376 17,350 3,267 17,660 4,401 18,018 - - 6,941 19,066 8,955 20,313 10,765 21,288
57.50 1,724 19,918 2,565 20,101 3,608 20,370 - - 6,112 21,297 8,121 22,471 9,980 23,443
60.00 - - - - 2,923 22,795 - - 5,360 23,597 - - - -
62.50 - - - - 2,325 25,249 - - 4,706 25,896 - - - -
65.00 - - - - 1,874 27,721 - - 4,129 28,300 - - - -
67.50 - - - - 1,506 30,155 - - 3,603 30,700 - - - -
70.00 - - - - 1,208 32,593 - - 3,152 33,107 - - - -
72.50 - - - - 961 35,013 - - 2,766 35,531 - - - -
75.00 - - - - 773 37,626 - - 2,410 37,891 - - - -
77.50 - - - - 619 39,958 - - 2,110 40,306 - - - -
80.00 - - - - 505 42,412 - - - - - - - -
82.50 - - - - 385 44,950 - - - - - - - -
CAT (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 48,887 322 - - 49,036 322 - - - -
185.00 - - - - - - - - 48,639 322 - - 48,789 322 - - - -
187.50 - - - - - - - - 48,391 322 - - 48,542 322 - - - -
190.00 - - - - - - - - 48,143 322 - - 48,294 322 - - - -
192.50 - - - - - - - - 47,895 322 - - 48,048 322 - - - -
195.00 - - - - - - - - 47,647 322 - - 47,802 322 - - - -
197.50 - - - - - - - - 47,399 322 - - 47,576 322 - - - -
200.00 - - - - - - - - 47,149 322 - - 47,330 322 - - - -
205.00 - - - - - - - - 46,653 322 - - 46,839 322 - - - -
210.00 - - - - - - - - 46,157 322 - - 46,347 322 - - - -
215.00 - - - - - - - - 45,661 322 - - 45,866 322 - - - -
220.00 - - - - - - - - 45,165 322 - - 45,375 322 - - - -
225.00 - - - - - - - - 44,669 322 - - 44,892 323 - - - -
230.00 - - - - - - - - 44,173 322 - - 44,401 324 - - - -
235.00 - - - - - - - - 43,677 322 - - 43,918 325 - - - -
240.00 - - - - - - - - 43,181 322 - - 43,434 326 - - - -
245.00 - - - - - - - - 42,694 322 - - 42,956 327 - - - -
250.00 - - - - - - - - 42,198 322 - - 42,477 329 42,593 502 - -
255.00 - - - - - - - - 41,702 322 - - 41,997 331 42,122 554 - -
260.00 - - - - - - - - 41,208 322 - - 41,518 333 41,654 615 - -
265.00 - - - - - - - - 40,712 322 - - 41,041 335 41,189 683 - -
270.00 - - - - 40,057 322 - - 40,216 322 - - 40,565 368 40,726 738 - -
275.00 - - - - 39,559 322 - - 39,727 322 - - 40,092 402 40,273 804 - -
280.00 - - - - 39,060 322 - - 39,233 322 - - 39,622 449 39,815 887 - -
285.00 - - - - 38,560 322 - - 38,743 323 - - 39,151 509 39,359 970 - -
290.00 - - - - 38,062 322 - - 38,247 324 - - 38,686 568 38,900 1,056 - -
295.00 - - - - 37,564 322 - - 37,757 325 - - 38,221 628 38,454 1,140 - -
300.00 - - - - 37,065 322 - - 37,268 326 - - 37,757 687 38,013 1,223 - -
310.00 - - - - 36,067 322 36,160 323 36,291 329 - - 36,838 828 37,132 1,454 - -
320.00 - - - - 35,070 322 35,174 325 35,320 333 - - 35,929 992 36,253 1,674 36,746 2,282
330.00 - - - - 34,071 322 34,186 327 34,352 352 - - 35,029 1,153 35,404 1,902 35,924 2,582
340.00 - - - - 33,533 322 33,686 331 33,784 445 - - 34,140 1,366 34,564 2,166 35,160 2,884
350.00 - - - - 32,080 322 32,226 337 32,433 554 - - 33,265 1,578 33,729 2,460 34,395 3,170
360.00 - - - - 31,079 322 31,254 372 31,487 680 - - 32,401 1,801 32,913 2,753 33,631 3,538
370.00 - - - - 30,538 322 30,702 478 30,808 835 - - 31,550 2,068 32,118 3,041 32,865 3,910
380.00 - - - - 29,089 322 29,324 591 29,615 991 - - 30,710 2,355 31,336 3,413 32,160 4,271
390.00 - - - - 28,542 323 28,715 743 28,826 1,198 - - 29,886 2,634 30,550 3,771 31,458 4,641
400.00 - - - - 27,103 325 27,424 894 27,787 1,405 - - 29,075 2,959 29,794 4,130 30,757 5,076
410.00 25,991 322 - - 26,113 329 26,325 1,097 26,890 1,671 - - 28,276 3,323 29,068 4,515 30,042 5,510
420.00 24,991 322 - - 25,127 399 25,561 1,295 26,005 1,938 - - 27,494 3,667 28,342 4,951 29,374 5,957
430.00 23,991 322 - - 24,144 524 24,645 1,532 25,133 2,213 - - 25,966 4,023 27,605 5,389 28,744 6,405
440.00 22,991 322 23,019 348 23,165 681 23,742 1,812 24,276 2,516 - - 25,285 4,459 26,239 5,828 28,104 6,838
450.00 21,991 322 22,020 453 22,543 862 22,748 2,102 23,432 2,859 - - 24,605 4,887 25,547 6,254 27,453 7,367
460.00 20,991 322 21,020 591 21,583 1,074 21,975 2,439 22,604 3,194 23,286 4,077 23,931 5,319 24,991 6,769 26,803 7,896
470.00 19,991 392 20,021 776 20,271 1,329 21,115 2,741 21,343 3,663 22,516 4,437 23,265 5,753 24,909 7,290 25,601 8,421
480.00 18,991 791 19,022 1,005 19,324 1,589 20,269 3,129 20,996 4,075 21,763 4,911 23,104 6,266 24,235 7,810 25,643 8,925
490.00 17,991 1,190 18,022 1,309 18,526 1,894 19,440 3,542 20,215 4,494 21,027 5,404 21,961 6,779 23,641 8,302 24,556 9,439
500.00 16,990 1,589 17,023 1,647 17,278 2,232 18,629 3,944 19,079 4,995 20,306 5,907 21,326 7,283 22,580 8,830 24,487 10,032
510.00 15,990 1,988 16,025 2,018 16,365 2,605 17,523 4,441 18,364 5,492 19,231 6,411 20,702 7,777 22,003 9,431 23,909 10,496
520.00 14,990 2,387 15,026 2,409 15,666 3,010 16,773 4,914 17,661 5,990 18,569 6,918 20,091 8,368 21,434 10,018 22,908 11,220
530.00 13,990 2,786 14,028 2,816 14,598 3,447 16,038 5,552 16,975 6,546 17,919 7,505 19,492 8,964 20,865 10,598 22,399 11,810
540.00 12,990 3,185 13,059 3,237 13,761 3,937 15,319 6,130 16,304 7,125 17,285 8,091 18,906 9,534 20,315 11,181 21,915 12,403
550.00 11,934 3,586 12,035 3,676 12,943 4,494 14,620 6,704 15,648 7,695 16,665 8,652 18,332 10,111 19,813 11,766 21,433 12,999
560.00 10,985 3,993 11,059 4,142 12,145 5,103 13,937 7,290 15,009 8,286 16,059 9,252 17,772 10,720 19,649 12,424 20,950 13,657
570.00 9,937 4,413 10,065 4,640 11,369 5,844 13,274 7,946 14,387 8,946 15,470 9,920 17,224 11,385 18,794 13,081 20,780 14,323
580.00 8,915 4,866 9,073 5,178 10,616 6,494 12,631 8,593 13,781 9,593 14,895 10,563 16,690 12,038 18,565 13,739 20,261 14,990
590.00 7,860 5,377 8,151 5,802 9,890 7,224 12,009 9,234 13,194 10,232 14,336 11,209 16,167 12,692 18,059 14,398 19,507 15,656
600.00 6,769 5,970 7,264 6,458 9,191 7,942 11,407 9,964 12,623 10,927 13,793 11,861 15,658 13,349 17,615 15,056 19,097 16,323
610.00 6,039 6,667 6,572 7,170 8,518 8,727 10,823 10,684 12,070 11,652 13,263 12,590 15,161 14,017 16,880 15,701 18,660 16,974
620.00 5,458 7,785 5,925 7,938 7,877 9,512 10,261 11,391 11,534 12,364 12,749 13,309 14,679 14,744 16,684 16,428 18,512 17,651
630.00 4,935 8,833 5,329 8,886 7,264 10,327 9,719 12,155 11,015 13,079 12,252 14,028 14,207 15,470 15,976 17,158 18,063 18,387
640.00 4,470 9,868 4,784 9,862 6,697 11,170 9,197 12,942 10,513 13,837 11,769 14,755 13,749 16,198 15,525 17,887 17,615 19,124
650.00 4,040 10,883 4,278 10,878 6,184 12,013 8,698 13,718 10,029 14,618 11,299 15,491 13,300 16,931 15,298 18,618 16,921 19,555
660.00 3,630 11,890 3,809 11,873 5,735 12,896 8,217 14,498 9,562 15,399 10,845 16,276 12,867 17,643 14,689 19,330 16,811 20,256
670.00 3,226 12,892 3,371 12,874 5,235 13,798 7,756 15,340 9,112 16,198 10,406 17,063 12,444 18,399 14,522 19,710 16,437 21,313
680.00 2,825 13,892 2,958 13,882 4,769 14,676 7,315 16,174 8,677 16,970 9,981 17,869 12,032 19,193 14,135 20,468 15,832 21,666
690.00 2,426 14,892 2,568 14,881 4,332 15,630 6,894 17,015 8,259 17,806 9,569 18,640 11,632 20,000 13,746 21,243 15,469 22,386
700.00 2,027 15,892 2,207 15,888 3,926 16,548 6,492 17,875 7,858 18,647 9,172 19,423 11,244 20,790 13,344 22,003 15,316 23,167
CCC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,913 60 - - 1,957 81 - - - -
3.70 - - - - 1,813 64 - - 1,857 87 - - - -
3.80 - - - - 1,713 69 - - 1,775 92 - - - -
3.90 - - - - 1,613 75 - - 1,676 99 - - - -
4.00 - - - - 1,513 80 - - 1,593 108 - - - -
4.10 1,381 56 1,398 72 1,415 88 1,445 99 1,493 117 1,549 290 1,576 348
4.20 1,281 61 1,298 80 1,330 96 1,361 108 1,409 158 1,465 322 1,491 403
4.30 1,181 69 1,181 89 1,230 105 1,262 119 1,323 193 1,392 377 1,420 440
4.40 1,081 79 1,099 99 1,144 117 1,176 158 1,239 245 1,320 418 1,348 495
4.50 981 95 1,012 111 1,044 159 1,100 215 1,174 275 1,244 471 1,271 553
4.60 889 117 922 154 967 215 1,011 248 1,086 320 1,178 518 1,210 601
4.70 789 148 822 193 897 249 931 280 1,008 364 1,100 578 1,140 659
4.80 695 191 748 246 795 298 851 354 948 418 1,030 633 1,072 723
4.90 605 236 663 308 721 356 777 407 856 479 970 699 1,024 785
5.00 513 294 591 368 662 421 711 471 822 541 908 763 964 848
5.25 327 497 425 553 497 601 543 635 663 709 764 924 824 1,011
5.50 179 727 280 763 367 795 429 829 539 899 642 1,105 702 1,189
5.75 108 970 192 989 260 1,021 316 1,045 427 1,097 525 1,294 602 1,372
6.00 85 1,220 112 1,239 193 1,263 236 1,272 344 1,292 436 1,483 509 1,568
6.25 72 1,470 95 1,470 117 1,470 167 1,470 270 1,525 355 1,657 433 1,778
6.50 63 1,720 83 1,720 103 1,720 119 1,720 209 1,720 284 1,866 367 1,986
6.75 55 1,970 75 1,970 92 1,970 107 1,970 167 1,970 224 2,111 294 2,204
7.00 51 2,220 68 2,220 84 2,220 96 2,220 120 2,220 180 2,360 258 2,350
7.25 47 2,470 63 2,470 77 2,470 89 2,470 111 2,470 132 2,605 191 2,597
7.50 43 2,720 59 2,720 72 2,757 83 2,768 103 2,783 124 2,851 143 2,842
7.75 41 2,970 55 2,970 68 2,996 - - 97 3,016 116 3,102 135 3,087
8.00 39 3,220 52 3,220 64 3,245 - - 92 3,265 109 3,349 - -
8.25 37 3,470 49 3,470 61 3,470 - - 87 3,470 105 3,591 - -
CCE (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,339 59 - - 5,380 65 - - - -
5.25 - - - - 5,092 59 - - 5,136 72 - - - -
5.50 - - - - 4,844 61 - - 4,894 79 - - - -
5.75 - - - - 4,602 67 - - 4,660 87 - - - -
6.00 - - - - 4,352 73 - - 4,407 97 - - - -
6.25 - - - - 4,099 83 - - 4,244 108 4,276 197 - -
6.50 - - - - 3,892 99 - - 4,004 159 4,087 292 - -
6.75 3,568 120 - - 3,613 119 - - 3,776 209 3,837 353 - -
7.00 3,318 148 3,339 146 3,400 145 3,438 171 3,546 281 3,622 431 3,681 638
7.25 3,068 184 3,090 182 3,159 206 3,216 224 3,316 349 3,436 516 3,484 748
7.50 2,819 233 2,868 232 2,916 268 2,966 302 3,093 454 3,236 616 3,300 862
7.75 2,569 298 2,624 312 2,681 337 2,732 399 2,879 549 3,025 724 3,115 963
8.00 2,329 378 2,378 408 2,452 437 2,530 508 2,671 662 2,850 849 2,947 1,111
8.25 2,081 480 2,144 516 2,236 556 2,299 626 2,480 788 2,682 973 2,777 1,240
8.50 1,835 591 1,913 629 2,010 684 2,099 769 2,276 913 2,501 1,103 2,610 1,392
8.75 1,592 715 1,691 769 1,809 820 1,905 922 2,096 1,065 2,326 1,256 2,457 1,539
9.00 1,354 851 1,485 917 1,613 986 1,713 1,067 1,931 1,218 2,178 1,412 2,312 1,696
9.25 1,128 1,011 1,280 1,083 1,438 1,164 1,545 1,246 1,773 1,404 2,016 1,578 2,161 1,865
9.50 958 1,195 1,094 1,275 1,266 1,356 1,381 1,442 1,609 1,566 1,881 1,747 2,045 2,037
9.75 811 1,427 931 1,495 1,110 1,561 1,243 1,637 1,441 1,761 1,755 1,931 1,916 2,213
10.00 677 1,679 772 1,723 959 1,782 1,101 1,871 1,342 1,955 1,624 2,115 1,803 2,403
10.50 466 2,177 542 2,194 699 2,210 852 2,284 1,094 2,363 1,397 2,512 1,573 2,771
11.00 298 2,680 367 2,680 512 2,730 638 2,741 883 2,808 1,197 2,920 1,393 3,178
11.50 210 3,180 247 3,180 350 3,197 475 3,204 715 3,260 1,011 3,346 1,215 3,584
12.00 157 3,680 161 3,680 254 3,706 368 3,712 571 3,730 859 3,780 1,064 3,997
12.50 124 4,180 127 4,180 145 4,180 252 4,180 457 4,180 715 4,250 931 4,428
13.00 101 4,680 105 4,680 128 4,680 194 4,680 359 4,680 596 4,680 803 4,864
13.50 85 5,180 95 5,180 115 5,180 131 5,180 282 5,180 511 5,180 685 5,313
14.00 73 5,680 85 5,680 104 5,680 - - 233 5,680 424 5,680 616 5,766
14.50 65 6,180 79 6,180 96 6,180 - - 135 6,180 355 6,180 510 6,236
15.00 59 6,680 73 6,680 89 6,680 - - 125 6,680 282 6,680 - -
CDA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,219 141 - - 5,282 176 - - - -
0.50 - - - - 4,971 152 - - 5,031 192 - - - -
0.55 - - - - 4,724 164 - - 4,777 210 4,767 244 - -
0.60 - - - - 4,477 177 - - 4,517 226 4,637 262 - -
0.65 - - - - 4,281 192 - - 4,248 244 4,388 286 - -
0.70 - - - - 4,032 206 - - 4,003 265 4,137 314 - -
0.75 - - - - 3,785 221 - - 3,891 290 3,995 341 - -
0.80 3,458 168 3,471 206 3,536 244 - - 3,645 316 3,832 371 3,863 622
0.85 3,209 181 3,224 229 3,289 268 - - 3,400 345 3,592 512 3,695 737
0.90 2,959 202 3,028 250 3,040 293 3,135 327 3,238 381 3,486 636 3,529 845
0.95 2,711 222 2,781 277 2,793 323 2,891 358 3,064 517 3,307 745 3,348 955
1.00 2,462 249 2,532 306 2,685 354 2,713 493 2,884 636 3,127 921 3,179 1,118
1.05 2,257 278 2,285 345 2,439 493 2,528 611 2,700 819 2,943 1,079 3,053 1,274
1.10 2,007 322 2,097 389 2,193 618 2,337 726 2,512 923 2,861 1,180 2,919 1,427
1.15 1,757 395 1,897 530 2,049 732 2,142 897 2,371 1,086 2,672 1,336 2,789 1,569
1.20 1,583 520 1,691 663 1,847 899 1,992 1,003 2,225 1,232 2,530 1,477 2,648 1,716
1.25 1,363 658 1,523 844 1,734 1,061 1,836 1,160 2,074 1,388 2,383 1,672 2,549 1,904
1.30 1,173 845 1,394 1,054 1,614 1,210 1,721 1,350 1,966 1,528 2,281 1,813 2,461 2,088
1.35 972 1,059 1,210 1,210 1,440 1,405 1,603 1,500 1,854 1,714 2,176 1,991 2,354 2,217
1.40 805 1,265 1,065 1,404 1,309 1,591 1,477 1,727 1,738 1,897 2,119 2,173 2,248 2,446
1.45 684 1,497 971 1,630 1,172 1,773 1,348 1,903 1,616 2,067 1,955 2,354 2,193 2,617
1.50 561 1,721 809 1,849 1,086 1,987 1,269 2,077 1,545 2,290 1,891 2,518 2,083 2,785
1.55 422 1,975 703 2,067 998 2,206 1,187 2,292 1,415 2,458 1,827 2,734 1,974 2,957
1.60 386 2,194 586 2,277 907 2,411 1,104 2,503 1,338 2,666 1,704 2,904 1,838 3,168
1.65 357 2,444 449 2,529 810 2,623 949 2,708 1,259 2,876 1,634 3,112 1,780 3,334
1.70 334 2,646 423 2,781 708 2,873 854 2,959 1,177 3,082 1,563 3,319 1,718 3,539
1.75 314 2,896 401 2,983 594 3,075 751 3,165 1,091 3,281 1,489 3,520 1,641 3,738
1.80 298 3,146 381 3,233 456 3,325 635 3,358 1,001 3,528 1,414 3,727 1,564 3,947
1.85 284 3,396 365 3,483 438 3,518 - - 906 3,732 1,334 3,929 1,491 4,155
1.90 272 3,646 350 3,646 421 3,768 - - 801 3,984 1,253 4,119 1,413 4,350
1.95 262 3,896 338 3,896 406 4,019 - - 683 4,169 1,167 4,365 1,334 4,543
2.00 253 4,146 326 4,146 393 4,269 - - 536 4,416 1,077 4,566 1,246 4,746
2.10 237 4,646 308 4,646 371 4,646 - - 508 4,850 967 4,998 1,138 5,188
2.20 225 5,146 292 5,146 353 5,146 - - 484 5,146 848 5,418 1,035 5,627
2.30 214 5,646 278 5,646 337 5,646 - - 463 5,646 714 5,916 912 6,056
CGN (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 14,181 312 - - 14,686 399 - - - -
1.75 - - - - 13,687 327 - - 13,888 415 - - - -
1.80 - - - - 13,192 342 - - 13,379 429 13,524 529 - -
1.85 12,595 250 - - 12,697 356 - - 12,859 444 13,016 556 - -
1.90 12,096 256 - - 12,280 369 - - 12,339 467 12,704 582 - -
1.95 11,598 271 11,637 335 11,780 384 11,744 420 12,061 493 12,204 604 12,241 1,098
2.00 11,133 286 11,133 350 11,280 399 11,251 445 11,831 520 11,861 863 11,906 1,308
2.10 10,135 314 10,140 384 10,280 451 10,424 497 10,841 568 10,866 1,289 11,066 1,678
2.20 9,135 350 9,147 431 9,279 495 9,560 541 9,969 849 10,380 1,522 10,472 1,934
2.30 8,135 391 8,153 476 8,420 556 8,566 614 9,094 1,116 9,275 1,902 9,597 2,404
2.40 7,135 448 7,160 548 7,425 853 7,800 923 8,321 1,521 8,734 2,400 8,955 2,869
2.50 6,135 529 6,276 645 6,644 1,129 6,909 1,353 7,534 1,894 8,063 2,838 8,380 3,326
2.60 5,135 695 5,375 1,129 5,741 1,408 6,204 1,758 6,837 2,375 7,363 3,295 7,609 3,864
2.70 4,200 1,063 4,624 1,574 5,009 1,940 5,477 2,265 6,122 2,854 6,760 3,834 7,200 4,383
2.80 3,371 1,641 3,928 2,112 4,341 2,551 4,634 2,749 5,487 3,509 6,148 4,465 6,717 5,016
2.90 2,582 2,324 3,206 2,824 3,742 3,226 4,052 3,411 4,834 4,040 5,594 5,061 6,171 5,587
3.00 1,818 3,070 2,641 3,582 3,115 3,956 3,546 4,138 4,461 4,660 5,055 5,746 5,644 6,199
3.10 1,467 3,994 2,160 4,312 2,670 4,580 3,017 4,933 3,973 5,338 4,582 6,427 5,183 6,934
3.20 998 4,955 1,650 5,264 2,207 5,539 2,573 5,698 3,467 6,205 4,089 7,070 4,815 7,611
3.30 667 5,900 1,396 6,121 1,846 6,380 2,233 6,536 3,051 6,949 3,720 7,814 4,446 8,340
3.40 584 6,905 962 7,043 1,617 7,298 1,879 7,465 2,739 7,774 3,397 8,634 4,083 9,067
3.50 524 7,911 661 7,961 1,217 8,217 1,499 8,274 2,284 8,586 3,002 9,435 3,764 9,789
3.60 479 8,835 606 8,963 962 9,121 1,258 9,177 2,083 9,490 2,677 10,251 3,400 10,572
3.70 444 9,835 562 9,835 669 10,120 1,003 10,177 1,879 10,379 2,503 11,024 3,204 11,577
3.80 415 10,835 526 10,835 628 11,018 706 11,061 1,673 11,142 2,165 11,930 2,892 12,487
3.90 392 11,835 497 11,835 592 12,016 - - 1,273 12,133 1,955 12,686 2,738 13,263
4.00 372 12,835 472 12,835 562 12,835 - - 1,021 12,835 1,756 13,558 - -
4.10 356 13,835 451 13,835 537 13,835 - - 725 13,835 1,550 14,558 - -
CHQ (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 108,091 859 - - 108,442 859 - - - -
9.00 - - - - 106,854 859 - - 107,219 859 - - - -
9.25 - - - - 105,618 859 - - 106,028 859 - - - -
9.50 - - - - 104,419 859 - - 104,756 859 - - - -
9.75 - - - - 103,158 859 - - 103,606 859 103,741 859 - -
10.00 - - - - 101,890 859 - - 102,292 859 102,631 859 - -
10.50 - - - - 99,416 859 - - 99,883 859 100,184 859 - -
11.00 - - - - 96,961 859 - - 97,465 859 97,737 859 - -
11.50 - - - - 94,453 859 - - 95,042 859 95,289 1,153 - -
12.00 - - - - 92,026 859 - - 92,617 859 92,842 1,448 - -
12.50 - - - - 89,488 859 - - 89,992 859 90,393 1,792 - -
13.00 - - - - 87,627 859 - - 87,765 859 88,112 2,399 - -
13.50 84,165 859 - - 84,566 859 - - 85,339 859 85,672 2,712 - -
14.00 81,688 859 - - 82,052 859 - - 82,914 1,183 83,348 3,285 - -
14.50 79,188 859 - - 79,636 859 - - 80,598 1,472 81,045 3,805 - -
15.00 76,688 859 - - 77,813 859 - - 78,173 1,835 78,794 4,496 - -
15.50 74,187 859 74,403 859 74,705 859 - - 76,096 2,112 76,475 5,164 - -
16.00 71,688 859 71,891 859 73,154 859 - - 73,823 2,614 75,092 5,903 - -
16.50 69,196 859 69,407 859 69,773 914 - - 71,325 3,055 72,018 6,710 - -
17.00 66,704 859 66,968 862 67,355 1,300 - - 69,121 3,632 69,910 7,610 - -
17.50 64,212 995 64,456 999 65,828 1,659 - - 66,698 4,211 68,555 8,590 68,996 11,718
18.00 61,737 1,156 62,035 1,160 63,540 1,994 - - 64,800 4,898 66,341 9,498 67,062 13,011
18.50 59,532 1,350 59,715 1,350 60,338 2,561 61,886 3,468 62,857 5,614 63,644 10,506 65,132 14,116
19.00 56,737 1,602 57,515 1,835 57,648 3,026 59,126 4,185 60,258 6,515 61,592 11,514 63,382 15,392
19.50 54,237 1,904 55,201 2,319 55,845 3,582 56,850 4,800 58,010 7,197 59,626 12,668 61,553 16,659
20.00 52,020 2,272 52,218 2,943 52,475 4,288 54,143 5,706 56,889 8,074 57,748 13,875 59,737 17,930
21.00 46,915 3,455 47,823 4,267 49,558 5,954 49,883 7,524 52,072 10,112 54,345 16,332 56,468 20,623
22.00 42,328 4,978 42,726 5,970 43,705 7,955 45,988 9,550 48,488 12,471 50,459 19,156 53,152 23,535
23.00 37,366 6,919 38,957 7,945 40,636 10,255 41,596 11,958 44,821 15,143 47,625 21,924 50,216 26,436
24.00 32,020 9,132 33,775 10,278 35,917 12,858 37,638 14,641 41,270 17,730 44,470 25,104 47,276 29,287
25.00 27,471 11,667 29,805 13,175 32,582 15,811 35,232 17,525 38,352 20,653 41,567 28,203 43,737 32,442
26.00 23,267 14,594 26,256 16,510 29,159 18,951 31,407 20,806 35,359 23,821 38,618 31,655 42,054 35,738
27.00 19,248 17,911 22,790 20,277 26,055 22,662 28,425 24,333 32,732 27,384 35,961 35,111 39,261 39,249
28.00 15,585 21,854 19,736 24,186 23,156 26,410 25,554 28,158 30,086 30,815 33,251 38,646 37,077 43,457
29.00 12,725 26,474 16,790 28,461 20,315 30,442 22,796 32,084 27,362 34,666 30,970 42,561 35,025 47,135
30.00 10,257 31,387 14,124 32,621 17,935 34,917 20,554 35,903 25,039 38,537 28,696 46,090 33,312 51,001
31.00 8,152 35,903 11,802 37,259 15,591 38,697 18,306 40,042 22,873 42,512 26,492 50,234 31,135 54,810
32.00 6,336 40,932 9,748 41,378 13,553 42,921 16,227 44,453 20,817 46,683 24,647 54,297 29,520 58,682
33.00 4,843 46,101 7,937 46,612 11,649 47,693 14,339 48,867 18,943 50,974 22,721 58,263 27,922 62,780
34.00 3,585 50,895 6,442 51,270 10,072 52,285 12,678 53,700 17,484 55,369 20,772 63,171 26,238 66,866
35.00 2,738 55,895 5,243 56,929 8,612 57,467 11,110 58,562 15,629 59,665 19,528 67,419 24,662 70,945
36.00 1,954 60,895 4,291 60,998 7,285 61,536 - - 14,224 64,267 17,933 71,335 23,404 75,064
CHT (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,024 145 - - - - - - - -
48.00 - - - - 21,546 145 - - - - - - - -
49.00 - - - - 21,388 145 - - 21,431 145 - - - -
50.00 - - - - 20,523 145 - - 20,916 145 - - - -
52.50 - - - - 19,477 145 - - 19,486 145 - - - -
55.00 17,926 145 17,936 145 18,468 145 18,505 145 18,565 145 18,790 193 18,919 239
57.50 16,956 145 17,040 145 17,094 145 17,420 145 17,475 155 17,458 229 17,724 282
60.00 15,440 145 15,581 145 15,580 145 15,933 145 16,069 184 15,971 339 16,495 403
62.50 14,181 145 14,337 145 14,332 145 14,404 169 14,922 220 15,174 533 15,301 611
65.00 12,935 145 13,295 145 13,359 173 13,423 207 13,732 272 14,010 756 14,105 859
67.50 11,848 153 11,931 164 12,188 216 12,349 360 12,516 451 12,617 1,047 12,952 1,178
70.00 10,565 235 10,648 232 10,914 278 11,094 539 11,114 655 11,599 1,438 11,794 1,591
72.50 9,196 382 9,384 435 9,621 484 9,867 800 10,165 1,011 10,118 1,911 10,658 2,083
75.00 7,898 640 8,144 738 8,157 783 8,670 1,183 9,050 1,449 9,459 2,453 9,613 2,751
77.50 6,742 1,079 6,982 1,149 7,068 1,254 7,534 1,676 7,983 1,997 8,512 3,084 8,701 3,507
80.00 5,495 1,605 5,797 1,686 6,102 1,915 6,285 2,274 6,990 2,656 7,559 3,788 7,794 4,340
82.50 4,237 2,203 4,615 2,349 5,067 2,699 5,384 2,986 6,018 3,401 6,675 4,546 6,968 5,210
85.00 3,117 2,936 3,611 3,237 4,181 3,604 4,530 3,795 5,222 4,229 5,866 5,345 6,324 5,980
87.50 2,295 4,130 2,828 4,344 3,405 4,629 3,779 4,762 4,498 5,116 5,119 6,198 5,762 7,111
90.00 1,704 5,354 2,191 5,493 2,802 5,696 3,120 5,777 3,929 6,143 4,453 7,123 5,274 8,133
92.50 1,224 6,606 1,716 6,803 2,317 7,001 2,565 7,078 3,434 7,211 3,862 8,073 4,840 9,166
95.00 855 7,850 1,320 7,925 1,909 8,191 2,095 8,261 3,014 8,398 3,336 9,149 4,467 10,222
97.50 588 9,099 1,059 9,149 1,590 9,285 1,739 9,340 2,655 9,734 2,915 10,389 4,112 11,379
100.00 408 10,349 853 10,378 1,325 10,443 1,463 10,487 2,346 10,571 2,594 11,006 3,842 12,507
102.50 291 11,599 711 11,599 1,111 11,663 1,237 11,693 2,086 11,870 2,341 11,811 3,579 13,494
105.00 202 13,044 598 13,143 928 13,215 1,042 13,288 1,875 13,405 2,101 13,479 3,337 14,633
107.50 145 14,099 493 14,218 806 14,274 911 14,324 1,709 14,414 1,939 14,686 3,157 15,748
110.00 145 15,349 437 15,463 693 15,775 788 15,843 1,557 15,964 1,779 16,061 2,979 16,854
112.50 145 16,599 385 16,838 618 16,937 705 16,995 1,431 17,113 1,627 17,184 2,796 17,988
115.00 145 17,849 340 17,849 548 17,849 628 18,260 1,322 18,380 1,521 18,458 2,673 19,183
117.50 145 19,315 298 19,392 482 19,470 - - 1,231 19,648 1,421 19,739 2,568 20,277
120.00 145 20,586 260 20,665 439 20,764 - - 1,153 20,947 1,334 21,049 2,461 21,674
CHU (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,938 91 - - - - - - - -
4.80 - - - - 9,739 94 - - - - - - - -
4.90 - - - - 9,650 97 - - - - - - - -
5.00 - - - - 9,340 99 - - - - - - - -
5.25 - - - - 8,694 106 - - - - - - - -
5.50 - - - - 8,367 118 - - - - - - - -
5.75 - - - - 7,938 130 - - 8,008 182 - - - -
6.00 - - - - 7,395 143 - - 7,420 203 - - - -
6.25 - - - - 6,898 160 - - 7,121 220 - - - -
6.50 6,133 109 6,162 146 6,402 179 6,446 202 6,575 248 6,683 517 6,826 830
6.75 5,709 122 5,739 163 5,904 199 5,924 230 6,108 355 6,329 654 6,393 1,011
7.00 5,133 139 5,187 186 5,335 230 5,479 260 5,587 506 5,885 813 5,982 1,216
7.25 4,707 162 4,808 216 4,839 339 4,840 429 5,035 648 5,444 1,008 5,600 1,399
7.50 4,207 195 4,288 256 4,315 441 4,342 534 4,629 817 5,052 1,215 5,225 1,648
7.75 3,655 263 3,672 376 3,918 629 3,944 758 4,239 1,034 4,669 1,442 4,899 1,906
8.00 3,135 400 3,248 585 3,443 834 3,591 959 3,880 1,241 4,333 1,678 4,611 2,178
8.25 2,671 581 2,847 809 3,082 1,056 3,215 1,199 3,549 1,490 4,013 1,945 4,335 2,408
8.50 2,262 826 2,459 1,091 2,722 1,340 2,919 1,468 3,243 1,761 3,700 2,272 4,049 2,756
8.75 1,849 1,131 2,122 1,385 2,420 1,630 2,607 1,774 2,963 2,058 3,422 2,583 3,813 3,065
9.00 1,480 1,514 1,805 1,736 2,123 1,965 2,302 2,102 2,728 2,372 3,148 2,916 3,551 3,376
9.25 1,145 1,950 1,490 2,135 1,833 2,318 2,041 2,464 2,466 2,698 2,846 3,191 3,327 3,720
9.50 852 2,374 1,220 2,523 1,569 2,723 1,766 2,836 2,211 3,077 2,637 3,531 3,100 4,046
9.75 624 2,858 983 2,993 1,337 3,100 1,521 3,266 1,967 3,520 2,377 3,897 2,913 4,393
10.00 462 3,335 787 3,448 1,116 3,560 1,312 3,678 1,757 3,828 2,196 4,329 2,694 4,780
10.50 242 4,354 470 4,402 787 4,488 972 4,571 1,382 4,749 1,800 5,077 2,351 5,541
11.00 191 5,359 264 5,402 538 5,443 701 5,527 1,056 5,596 1,481 5,972 2,084 6,338
11.50 160 6,342 223 6,440 365 6,483 486 6,527 839 6,591 1,200 6,744 1,779 7,159
12.00 139 7,346 194 7,380 246 7,419 375 7,450 647 7,505 999 7,600 1,531 8,066
12.50 123 8,377 172 8,419 219 8,463 - - 492 8,557 816 8,651 1,309 8,984
13.00 111 9,290 156 9,419 198 9,462 - - 388 9,548 621 9,640 1,145 9,924
13.50 103 10,290 143 10,419 182 10,455 - - 274 10,545 522 10,631 971 10,944
14.00 95 11,290 133 11,419 168 11,454 - - 254 11,545 417 11,629 811 11,796
14.50 90 12,290 125 12,419 158 12,454 - - 236 12,545 304 12,628 730 12,728
15.00 85 13,290 118 13,419 149 13,455 - - 223 13,545 286 13,625 - -
15.50 - - - - 142 14,290 - - - - - - - -
16.00 - - - - 135 15,290 - - - - - - - -
CIT (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,608 69 - - 6,665 79 - - - -
6.25 - - - - 6,415 69 - - 6,407 85 - - - -
6.50 - - - - 6,165 69 - - 6,179 92 - - - -
6.75 - - - - 5,861 75 - - 5,924 99 - - - -
7.00 - - - - 5,655 80 - - 5,692 107 - - - -
7.25 - - - - 5,380 87 - - 5,438 117 - - - -
7.50 - - - - 5,116 95 - - 5,206 128 - - - -
7.75 - - - - 4,916 105 - - 4,971 140 5,162 379 - -
8.00 4,601 117 - - 4,632 117 - - 4,821 202 4,914 449 - -
8.25 4,351 140 4,392 140 4,416 140 - - 4,582 256 4,724 528 4,751 713
8.50 4,094 168 4,134 168 4,185 166 4,217 208 4,365 333 4,507 618 4,536 813
8.75 3,844 204 3,892 202 3,906 200 3,957 266 4,074 410 4,281 724 4,308 905
9.00 3,593 248 3,640 246 3,695 268 3,717 321 3,906 483 4,084 826 4,151 1,034
9.25 3,364 305 3,390 302 3,471 338 3,488 401 3,686 573 3,875 939 3,912 1,153
9.50 3,096 374 3,117 371 3,176 426 3,247 506 3,465 692 3,682 1,069 3,751 1,265
9.75 2,845 458 2,882 476 2,992 516 3,033 606 3,270 799 3,504 1,195 3,567 1,402
10.00 2,598 553 2,637 573 2,764 620 2,808 729 3,080 921 3,322 1,335 3,400 1,529
10.50 2,098 771 2,197 813 2,335 883 2,445 1,008 2,695 1,203 2,928 1,633 3,069 1,838
11.00 1,611 1,025 1,760 1,103 1,940 1,205 2,069 1,335 2,343 1,507 2,616 1,955 2,808 2,150
11.50 1,188 1,356 1,356 1,448 1,576 1,574 1,757 1,684 2,033 1,850 2,350 2,314 2,524 2,497
12.00 893 1,849 1,014 1,895 1,256 1,990 1,450 2,089 1,748 2,251 2,054 2,643 2,242 2,863
12.50 663 2,355 753 2,372 969 2,433 1,179 2,507 1,483 2,645 1,813 3,024 2,020 3,232
13.00 468 2,857 553 2,859 743 2,901 955 2,949 1,261 3,075 1,610 3,407 1,824 3,628
13.50 338 3,357 395 3,357 554 3,367 745 3,427 1,056 3,502 1,403 3,802 1,636 4,041
14.00 252 3,857 258 3,857 423 3,857 593 3,891 881 3,960 1,227 4,221 1,457 4,465
14.50 194 4,357 200 4,357 318 4,421 453 4,434 729 4,461 1,070 4,629 1,303 4,884
15.00 156 4,857 160 4,857 246 4,913 357 4,928 611 4,952 925 5,045 1,143 5,311
15.50 128 5,357 139 5,357 170 5,357 296 5,357 508 5,357 797 5,464 1,030 5,785
16.00 109 5,857 124 5,857 154 5,857 178 5,857 398 5,857 694 5,892 902 6,182
16.50 95 6,357 113 6,357 141 6,357 - - 343 6,357 600 6,444 815 6,655
17.00 84 6,857 104 6,857 129 6,857 - - 288 6,857 506 6,988 725 7,063
CKH (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,148 91 - - - - - - - -
30.00 - - - - 12,652 91 - - 12,916 91 - - - -
31.00 - - - - 12,152 91 - - 12,317 91 - - - -
32.00 - - - - 11,796 91 - - 12,048 91 - - - -
33.00 - - - - 11,160 91 - - 11,317 94 - - - -
34.00 - - - - 10,667 91 - - 10,813 102 - - - -
35.00 - - - - 10,197 91 - - 10,459 112 10,433 291 - -
36.00 - - - - 9,839 91 - - 9,918 164 9,962 364 - -
37.00 - - - - 9,173 91 - - 9,315 211 9,411 457 - -
38.00 - - - - 8,671 103 - - 8,832 259 8,936 572 - -
39.00 8,064 91 - - 8,177 119 - - 8,338 330 8,617 687 - -
40.00 7,564 91 - - 7,914 176 - - 7,923 430 7,940 838 - -
41.00 7,078 107 7,167 119 7,186 223 7,302 350 7,345 545 7,549 988 7,753 1,301
42.00 6,685 138 6,792 140 6,911 302 6,938 441 6,947 668 7,149 1,161 7,328 1,485
43.00 6,171 181 6,220 206 6,423 401 6,452 568 6,527 829 6,771 1,345 7,029 1,704
44.00 5,657 243 5,706 326 5,786 542 5,967 726 6,122 999 6,357 1,570 6,692 1,920
45.00 5,149 333 5,290 450 5,335 693 5,542 908 5,779 1,165 5,975 1,781 6,334 2,182
46.00 4,635 475 4,805 612 4,930 884 5,074 1,083 5,349 1,389 5,604 2,014 5,990 2,440
47.00 4,094 660 4,272 810 4,504 1,093 4,720 1,307 4,986 1,611 5,368 2,270 5,645 2,678
48.00 3,613 866 3,836 1,028 4,096 1,327 4,337 1,559 4,647 1,865 5,020 2,551 5,333 2,959
49.00 3,144 1,103 3,392 1,299 3,690 1,593 3,936 1,817 4,373 2,124 4,695 2,828 5,019 3,231
50.00 2,682 1,369 2,989 1,608 3,311 1,898 3,583 2,118 4,042 2,421 4,369 3,126 4,800 3,525
52.50 1,646 2,271 2,105 2,533 2,476 2,793 2,811 2,969 3,279 3,250 3,688 3,926 4,067 4,313
55.00 982 3,452 1,398 3,610 1,821 3,799 2,153 3,958 2,648 4,205 3,033 4,871 3,467 5,223
57.50 517 4,665 848 4,716 1,258 4,897 1,590 5,031 2,077 5,222 2,463 5,826 2,943 6,143
60.00 244 5,951 485 5,984 829 6,042 1,140 6,158 1,595 6,318 1,985 6,980 2,464 7,271
62.50 144 7,165 267 7,165 525 7,165 786 7,319 1,213 7,499 1,582 8,065 2,043 8,327
65.00 95 8,497 144 8,535 337 8,583 538 8,616 896 8,708 1,238 9,213 1,705 9,426
67.50 91 9,684 118 9,704 205 9,764 366 9,795 668 9,877 955 10,327 1,411 10,571
70.00 91 10,937 99 10,959 135 10,985 247 11,006 477 11,112 732 11,482 1,133 11,575
72.50 91 12,250 91 12,288 116 12,325 186 12,361 346 12,416 568 12,666 938 12,866
75.00 91 13,502 91 13,538 102 13,575 - - 258 13,666 441 13,877 765 14,033
CKP (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,089 212 - - 22,251 212 - - - -
21.00 - - - - 21,103 212 - - 21,284 212 - - - -
22.00 - - - - 20,116 212 - - 20,283 212 - - - -
23.00 - - - - 19,115 212 - - 19,309 212 19,457 383 - -
24.00 - - - - 18,122 212 - - 18,345 241 18,477 546 - -
25.00 - - - - 17,129 212 - - 17,375 273 17,532 699 - -
26.00 15,998 242 16,061 244 16,145 242 - - 16,406 401 16,605 932 - -
27.00 15,041 313 15,073 314 15,159 310 - - 15,477 578 15,690 1,202 15,731 1,458
28.00 14,005 410 14,071 407 14,173 401 - - 14,698 786 14,957 1,506 15,031 1,804
29.00 13,013 543 13,083 538 13,202 625 13,344 680 13,880 1,014 14,194 1,854 14,291 2,177
30.00 12,013 725 12,106 766 12,333 850 12,460 935 12,411 1,334 13,339 2,243 13,443 2,592
31.00 11,008 975 11,125 1,053 11,304 1,138 11,702 1,262 12,098 1,705 12,397 2,727 12,522 3,054
32.00 10,014 1,316 10,198 1,395 10,359 1,498 10,395 1,653 11,213 2,091 11,415 3,183 11,561 3,581
33.00 9,088 1,701 9,234 1,799 9,455 1,891 9,735 2,087 10,180 2,547 10,552 3,712 10,798 4,101
34.00 8,043 2,133 8,282 2,241 8,552 2,350 8,799 2,594 9,391 3,064 9,865 4,278 10,093 4,667
35.00 7,061 2,598 7,391 2,748 7,702 2,865 7,973 3,154 8,664 3,619 9,152 4,889 9,402 5,294
36.00 6,088 3,117 6,480 3,310 6,875 3,463 7,240 3,777 7,899 4,252 8,452 5,527 8,737 5,922
37.00 5,191 3,703 5,659 3,919 6,119 4,163 6,519 4,465 7,314 4,938 7,815 6,189 8,124 6,613
38.00 4,330 4,384 4,903 4,630 5,442 4,955 5,873 5,234 6,663 5,679 7,210 6,915 7,542 7,317
39.00 3,700 5,188 4,225 5,508 4,762 5,798 5,266 6,029 5,962 6,415 6,679 7,655 6,981 8,031
40.00 3,128 6,160 3,562 6,403 4,167 6,655 4,670 6,887 5,385 7,238 6,046 8,448 6,452 8,753
41.00 2,613 7,143 2,965 7,324 3,596 7,539 4,104 7,724 4,851 8,070 5,547 9,170 5,959 9,649
42.00 2,164 8,137 2,456 8,269 3,062 8,440 3,587 8,615 4,343 8,902 5,036 9,975 5,480 10,428
43.00 1,766 9,145 2,044 9,247 2,605 9,380 3,114 9,521 3,876 9,778 4,611 10,960 5,049 11,259
44.00 1,408 10,155 1,680 10,227 2,174 10,338 2,695 10,458 3,460 10,683 4,162 11,747 4,639 11,933
45.00 1,099 11,172 1,376 11,226 1,822 11,318 2,308 11,417 3,070 11,579 3,790 12,734 4,244 12,895
46.00 838 12,128 1,094 12,160 1,498 12,243 1,981 12,359 2,715 12,535 3,422 13,580 3,914 13,854
47.00 677 13,129 890 13,194 1,243 13,337 1,685 13,388 2,379 13,487 3,073 14,456 3,567 14,588
CLI (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,848 97 - - 15,922 97 - - - -
8.50 - - - - 15,368 97 - - 15,532 97 - - - -
8.75 - - - - 15,164 97 - - 15,215 97 - - - -
9.00 - - - - 14,899 97 - - 15,035 97 - - - -
9.25 - - - - 14,631 97 - - 14,670 97 - - - -
9.50 - - - - 14,417 97 - - 14,470 97 - - - -
9.75 - - - - 14,131 97 - - 14,171 97 - - - -
10.00 - - - - 13,936 97 - - 13,998 97 14,055 117 - -
10.50 - - - - 13,381 97 - - 13,691 100 13,715 127 - -
11.00 - - - - 12,964 97 - - 13,098 109 13,118 136 - -
11.50 - - - - 12,381 97 - - 12,462 119 12,603 149 - -
12.00 11,870 97 - - 11,924 97 - - 11,989 127 12,165 164 - -
12.50 11,370 97 - - 11,382 97 - - 11,671 139 11,745 234 - -
13.00 10,870 97 - - 10,882 104 - - 11,132 203 11,182 337 - -
13.50 10,372 97 - - 10,588 112 - - 10,777 269 10,851 403 - -
14.00 9,872 97 - - 9,882 124 - - 10,055 321 10,353 518 - -
14.50 9,372 97 9,373 107 9,603 140 - - 9,810 415 9,932 628 10,049 803
15.00 8,872 97 8,873 121 8,882 154 9,161 239 9,343 500 9,513 781 9,645 962
15.50 8,372 97 8,564 136 8,634 228 8,681 305 8,877 636 9,148 922 9,245 1,158
16.00 7,872 109 8,033 153 8,102 294 8,150 405 8,307 772 8,756 1,110 8,885 1,336
16.50 7,372 136 7,557 227 7,629 391 7,677 533 7,874 927 8,271 1,294 8,521 1,562
17.00 6,872 169 6,870 332 7,130 520 7,179 671 7,445 1,099 7,873 1,510 8,187 1,793
17.50 6,372 216 6,453 437 6,514 683 6,557 848 7,114 1,302 7,529 1,727 7,907 2,036
18.00 5,873 315 6,028 586 6,102 849 6,241 1,048 6,788 1,514 7,183 1,971 7,500 2,314
18.50 5,373 446 5,426 747 5,582 1,054 5,881 1,255 6,326 1,737 6,938 2,222 7,232 2,567
19.00 4,879 600 4,954 922 5,229 1,274 5,454 1,512 6,048 1,955 6,645 2,463 6,985 2,864
19.50 4,382 786 4,568 1,144 4,884 1,503 5,062 1,757 5,638 2,206 6,344 2,753 6,650 3,168
20.00 3,874 995 4,197 1,407 4,430 1,761 4,654 2,029 5,358 2,487 5,943 3,034 6,384 3,480
21.00 2,997 1,529 3,395 1,984 3,817 2,348 4,146 2,649 4,700 3,100 5,465 3,650 5,912 4,130
22.00 2,219 2,268 2,749 2,671 3,182 3,031 3,560 3,318 4,197 3,741 4,920 4,278 5,504 4,836
23.00 1,610 3,136 2,223 3,493 2,718 3,779 3,097 4,057 3,751 4,475 4,492 5,025 5,102 5,567
24.00 1,156 4,031 1,798 4,312 2,285 4,554 2,695 4,830 3,320 5,233 4,114 5,745 4,769 6,339
25.00 819 4,974 1,440 5,198 1,933 5,406 2,344 5,684 2,962 6,018 3,760 6,511 4,443 7,086
26.00 589 5,986 1,168 6,110 1,629 6,244 2,006 6,434 2,636 6,855 3,448 7,304 4,151 7,883
27.00 412 6,934 942 7,048 1,371 7,327 1,755 7,389 2,361 7,546 3,168 8,150 3,914 8,713
28.00 306 8,041 769 8,104 1,177 8,222 1,529 8,382 2,113 8,540 2,901 8,983 3,653 9,499
29.00 245 8,974 620 9,012 989 9,069 1,339 9,296 1,898 9,521 2,699 9,863 3,455 10,342
30.00 180 10,041 521 10,094 853 10,153 1,164 10,255 1,713 10,345 2,456 10,748 3,275 11,192
31.00 116 10,918 437 10,933 748 11,173 1,028 11,217 1,525 11,310 2,297 11,615 3,083 12,044
32.00 103 11,908 357 11,970 657 12,144 896 12,187 1,388 12,259 2,131 12,528 2,921 12,997
33.00 97 13,016 309 13,061 572 13,105 819 13,150 1,255 13,333 1,950 13,452 2,801 13,844
34.00 97 13,988 260 14,030 516 14,075 718 14,104 1,133 14,299 1,823 14,426 2,725 14,723
35.00 97 14,929 212 14,911 462 15,075 - - 1,038 15,279 1,711 15,389 2,593 15,620
36.00 97 15,929 163 15,929 390 16,008 - - 962 16,086 1,580 16,244 2,415 16,404
37.00 97 16,958 108 16,990 351 17,106 - - 857 17,215 1,482 17,299 - -
CLP (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,806 112 - - 11,782 112 - - - -
47.00 11,218 112 11,278 112 11,290 112 11,287 112 11,286 112 11,455 123 11,694 143
48.00 10,719 112 10,779 112 10,793 112 10,791 112 10,790 112 10,971 135 11,206 156
49.00 10,221 112 10,303 112 10,310 112 10,307 112 10,294 122 10,482 147 10,717 173
50.00 9,722 112 9,804 112 9,812 112 9,810 112 9,808 134 10,014 165 10,229 192
52.50 8,474 149 8,562 149 8,572 168 8,569 164 8,568 179 8,791 221 9,007 256
55.00 7,227 269 7,298 264 7,308 298 7,305 292 7,305 282 7,548 362 7,815 485
57.50 5,980 510 6,053 502 6,066 566 6,072 560 6,100 581 6,403 668 6,706 824
60.00 4,734 950 4,817 950 4,842 1,021 4,852 1,036 4,950 1,059 5,297 1,184 5,651 1,361
62.50 3,486 1,453 3,594 1,477 3,635 1,593 3,676 1,626 3,865 1,697 4,280 1,895 4,665 2,056
65.00 2,208 2,102 2,392 2,164 2,481 2,427 2,588 2,503 2,866 2,635 3,351 2,784 3,775 2,906
67.50 1,490 3,407 1,573 3,401 1,609 3,601 1,660 3,624 2,017 3,703 2,519 3,796 2,960 3,883
70.00 987 4,661 1,026 4,661 1,045 4,799 1,073 4,817 1,319 4,849 1,821 4,898 2,268 4,949
72.50 574 5,911 600 5,911 598 6,032 613 6,042 812 6,052 1,257 6,068 1,684 6,093
75.00 334 7,161 350 7,161 344 7,270 344 7,278 492 7,288 834 7,284 1,189 7,267
77.50 209 8,456 220 8,483 216 8,560 223 8,632 294 8,726 552 8,766 849 8,814
80.00 141 9,714 149 9,739 148 9,810 177 9,874 235 9,968 318 10,049 594 10,098
82.50 112 10,969 112 10,996 123 11,060 145 11,110 191 11,285 267 11,330 397 11,380
85.00 112 12,223 112 12,253 112 12,310 123 12,365 164 12,546 223 12,592 282 12,642
87.50 112 13,476 112 13,501 112 13,560 112 13,610 141 13,778 193 13,823 247 13,868
90.00 112 14,728 112 14,748 112 14,805 - - 126 14,892 167 14,975 - -
CMB (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,891 82 - - - - - - - -
27.00 - - - - 11,419 82 - - - - - - - -
28.00 - - - - 10,918 82 - - - - - - - -
29.00 - - - - 10,410 82 - - - - - - - -
30.00 - - - - 10,038 87 - - - - - - - -
31.00 - - - - 9,416 96 - - 9,554 284 - - - -
32.00 - - - - 9,129 108 - - 9,042 365 - - - -
33.00 - - - - 8,449 124 - - 8,587 443 - - - -
34.00 - - - - 7,980 180 - - 8,345 553 - - - -
35.00 - - - - 7,501 258 - - 7,577 678 - - - -
36.00 6,993 92 7,051 139 7,082 331 - - 7,076 819 7,690 1,222 7,712 1,823
37.00 6,366 107 6,392 200 6,711 439 - - 6,821 965 7,364 1,440 7,400 2,055
38.00 5,952 134 6,003 309 6,088 548 6,266 824 6,531 1,172 7,034 1,613 7,078 2,285
39.00 5,347 180 5,575 413 5,617 701 5,907 994 6,140 1,367 6,709 1,827 6,766 2,525
40.00 4,924 291 5,099 575 5,158 883 5,414 1,187 5,799 1,571 6,396 2,058 6,452 2,759
41.00 4,429 412 4,513 752 4,890 1,073 5,054 1,404 5,462 1,818 6,086 2,287 6,151 3,059
42.00 3,847 581 4,240 964 4,392 1,304 4,708 1,630 5,238 2,054 5,787 2,583 5,860 3,329
43.00 3,430 784 3,777 1,199 4,129 1,553 4,449 1,917 4,909 2,328 5,498 2,872 5,668 3,631
44.00 2,979 1,031 3,392 1,466 3,687 1,821 4,047 2,211 4,520 2,597 5,219 3,159 5,394 3,928
45.00 2,571 1,341 2,985 1,769 3,365 2,117 3,738 2,520 4,230 2,909 4,950 3,466 5,131 4,164
46.00 2,184 1,689 2,654 2,094 3,051 2,438 3,444 2,825 3,948 3,217 4,688 3,780 4,869 4,554
47.00 1,847 2,073 2,355 2,447 2,773 2,802 3,160 3,165 3,682 3,536 4,440 4,063 4,563 4,870
48.00 1,515 2,500 2,061 2,852 2,516 3,179 2,896 3,509 3,432 3,884 4,199 4,423 4,389 5,206
49.00 1,216 2,945 1,784 3,268 2,266 3,516 2,644 3,871 3,191 4,228 3,969 4,779 4,166 5,525
50.00 958 3,427 1,535 3,686 2,016 3,905 2,411 4,256 2,958 4,592 3,748 5,121 3,942 5,874
52.50 484 4,581 1,012 4,802 1,480 5,010 1,939 5,255 2,503 5,551 3,237 6,049 3,443 6,816
55.00 234 5,805 637 5,869 1,063 6,084 1,495 6,335 2,045 6,599 2,786 7,027 2,989 7,790
57.50 139 7,103 383 7,148 739 7,298 1,141 7,484 1,652 7,698 2,422 8,083 2,610 8,767
60.00 108 8,305 218 8,398 500 8,446 856 8,715 1,310 8,870 2,086 9,164 2,257 9,821
62.50 88 9,555 141 9,653 344 9,797 638 9,992 1,049 10,093 1,755 10,337 1,952 10,850
65.00 82 10,805 120 10,884 253 10,932 455 11,252 822 11,350 1,485 11,550 1,684 11,927
67.50 82 12,143 104 12,196 147 12,241 - - 657 12,512 1,251 12,702 1,454 13,063
70.00 82 13,378 92 13,424 131 13,486 - - 511 13,685 1,057 13,945 1,250 14,158
72.50 82 14,592 83 14,628 118 14,718 - - 416 14,842 886 15,074 - -
75.00 82 15,840 82 15,894 107 15,932 - - 312 16,286 746 16,429 - -
77.50 82 17,055 - - 98 17,328 - - 261 17,469 631 17,587 - -
80.00 - - - - 90 18,305 - - 208 18,305 526 18,615 - -
CNC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,535 72 - - 10,936 97 - - - -
10.00 - - - - 10,278 72 - - 10,597 101 - - - -
10.50 - - - - 9,773 75 - - 10,100 109 - - - -
11.00 - - - - 9,285 83 - - 9,575 121 - - - -
11.50 8,753 72 - - 8,862 91 - - 9,267 137 9,288 190 - -
12.00 8,378 72 - - 8,446 99 - - 8,682 152 8,848 212 - -
12.50 7,719 72 7,762 87 8,021 113 - - 8,048 169 8,178 234 - -
13.00 7,220 72 7,261 99 7,396 128 7,382 149 7,665 193 7,633 328 7,857 572
13.50 6,722 77 6,767 113 6,820 144 6,853 170 6,912 214 7,122 453 7,518 723
14.00 6,369 91 6,417 127 6,471 165 6,481 192 6,545 244 6,848 560 6,982 866
14.50 5,729 103 5,774 148 5,827 186 5,983 221 6,270 337 6,261 723 6,510 1,059
15.00 5,277 121 5,411 169 5,436 220 5,419 257 5,804 430 5,908 893 5,972 1,245
15.50 4,730 143 4,770 204 4,955 258 4,946 363 5,328 590 5,384 1,081 5,693 1,464
16.00 4,228 189 4,356 249 4,388 365 4,364 500 4,864 757 5,089 1,275 5,416 1,695
16.50 3,814 268 3,858 359 4,057 508 4,087 657 4,462 929 4,788 1,502 5,042 1,949
17.00 3,297 390 3,332 512 3,595 721 3,673 874 4,052 1,154 4,296 1,763 4,710 2,192
17.50 2,761 574 2,890 691 3,162 933 3,343 1,127 3,624 1,411 4,057 2,030 4,394 2,493
18.00 2,299 792 2,495 973 2,764 1,205 2,969 1,397 3,338 1,668 3,729 2,325 3,949 2,798
18.50 1,836 1,051 2,102 1,294 2,376 1,510 2,598 1,700 2,996 1,974 3,422 2,620 3,700 3,094
19.00 1,427 1,437 1,749 1,661 2,045 1,852 2,290 2,026 2,694 2,285 3,132 2,938 3,464 3,439
19.50 1,046 1,899 1,417 2,075 1,727 2,219 1,990 2,391 2,404 2,628 2,856 3,275 3,184 3,777
20.00 766 2,364 1,117 2,504 1,444 2,655 1,719 2,773 2,138 3,018 2,598 3,615 2,973 4,127
21.00 390 3,385 663 3,438 967 3,494 1,233 3,623 1,666 3,774 2,133 4,319 2,563 4,870
22.00 230 4,329 393 4,467 619 4,527 866 4,583 1,273 4,678 1,735 5,191 2,202 5,650
23.00 173 5,329 256 5,468 403 5,558 603 5,603 961 5,692 1,398 5,814 1,889 6,469
24.00 139 6,329 206 6,478 276 6,527 400 6,579 721 6,655 1,108 6,842 1,589 7,341
25.00 116 7,329 174 7,454 233 7,539 282 7,583 503 7,666 876 7,666 1,336 8,225
26.00 100 8,354 150 8,382 202 8,491 245 8,641 400 8,724 694 8,771 1,116 9,159
27.00 89 9,354 133 9,454 178 9,498 217 9,542 290 9,606 561 9,634 928 9,923
28.00 80 10,329 120 10,443 161 10,481 196 10,565 261 10,627 420 10,676 774 10,972
29.00 73 11,329 109 11,463 146 11,503 178 11,545 238 11,612 315 11,668 663 11,881
30.00 72 12,329 101 12,463 135 12,535 164 12,651 220 12,726 289 12,808 553 12,884
31.00 72 13,329 95 13,473 125 13,514 152 13,641 204 13,705 265 13,797 464 13,874
32.00 72 14,329 88 14,436 117 14,481 - - 190 14,572 252 14,653 393 14,726
COG (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,430 84 3,433 84 3,436 88
0.10 3,183 96 3,188 111 3,194 121
0.15 2,936 117 2,944 136 3,018 152
0.20 2,688 137 2,699 165 2,774 185
0.25 2,441 163 2,454 194 2,662 298
0.30 2,194 192 2,273 310 2,480 408
0.35 2,003 229 2,152 476 2,348 570
0.40 1,808 350 2,013 587 2,209 723
0.45 1,654 528 1,867 792 2,117 925
0.50 1,494 639 1,766 936 1,973 1,072
0.55 1,328 848 1,610 1,131 1,874 1,264
0.60 1,204 1,048 1,501 1,318 1,771 1,453
0.65 1,129 1,238 1,439 1,505 1,717 1,675
0.70 940 1,465 1,376 1,686 1,609 1,863
0.75 857 1,689 1,256 1,910 1,551 2,076
0.80 772 1,910 1,188 2,133 1,491 2,261
0.85 684 2,127 1,118 2,342 1,430 2,479
0.90 590 2,349 1,047 2,565 - -
0.95 485 2,600 975 2,778 - -
1.00 359 2,816 897 3,029 - -
1.05 346 3,068 816 3,241 - -
1.10 334 3,318 730 3,498 - -
1.15 325 3,568 636 3,707 - -
COL (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,474 180 - - - - - - - -
9.00 - - - - 13,000 194 - - 12,991 368 - - - -
9.25 - - - - 12,503 207 - - 12,683 461 12,955 900 - -
9.50 11,931 133 11,992 178 12,079 219 - - 12,219 550 12,552 1,014 12,837 1,491
9.75 11,290 137 11,292 190 11,532 236 11,538 361 11,516 635 12,150 1,172 12,439 1,666
10.00 10,771 150 10,859 202 10,846 258 11,071 465 11,019 771 11,744 1,330 12,082 1,826
10.50 9,790 174 9,860 243 10,064 396 10,453 643 10,527 1,016 10,917 1,654 11,167 2,232
11.00 8,790 231 8,862 293 9,254 653 9,300 907 9,664 1,332 10,150 2,057 10,452 2,634
11.50 7,748 325 7,915 528 8,194 930 8,333 1,265 8,862 1,731 9,410 2,485 9,742 3,111
12.00 6,886 477 7,004 836 7,447 1,309 7,520 1,634 8,174 2,155 8,932 2,938 9,159 3,584
12.50 5,895 787 6,062 1,244 6,427 1,718 6,807 2,103 7,364 2,605 8,114 3,476 8,576 4,154
13.00 4,939 1,193 5,348 1,710 5,847 2,208 6,088 2,617 6,933 3,134 7,510 3,993 8,037 4,752
13.50 4,033 1,706 4,519 2,285 5,036 2,786 5,496 3,166 6,146 3,700 6,880 4,590 7,515 5,364
14.00 3,221 2,349 3,833 2,918 4,422 3,396 4,902 3,771 5,634 4,422 6,500 5,170 7,051 6,059
14.50 2,477 3,179 3,228 3,657 3,861 4,100 4,385 4,485 5,124 4,997 5,998 5,887 6,577 6,716
15.00 1,837 4,056 2,657 4,464 3,337 4,871 3,890 5,215 4,659 5,642 5,563 6,581 6,178 7,426
15.50 1,330 4,975 2,168 5,299 2,834 5,567 3,397 6,000 4,175 6,519 5,116 7,340 5,784 8,123
16.00 923 5,887 1,728 6,149 2,399 6,532 2,975 6,707 3,762 7,287 4,664 8,053 5,415 8,862
16.50 637 6,879 1,347 6,983 2,023 7,442 2,582 7,523 3,357 8,028 4,300 8,933 5,074 9,636
17.00 473 7,847 1,052 7,964 1,683 8,212 2,224 8,588 3,008 8,862 3,914 9,754 4,802 10,386
17.50 317 8,990 828 9,094 1,390 9,175 1,905 9,380 2,672 9,812 3,579 10,519 4,372 11,186
18.00 276 9,847 651 10,098 1,160 10,234 1,636 10,420 2,378 10,718 3,286 11,405 4,093 12,009
18.50 246 10,847 456 11,078 963 11,174 1,389 11,244 2,101 11,602 2,979 12,226 3,870 12,848
19.00 220 11,847 317 11,847 808 11,943 1,210 12,103 1,843 12,482 2,733 12,955 3,590 13,680
19.50 202 12,847 291 12,847 646 12,972 - - 1,646 13,400 2,478 13,943 3,326 14,531
20.00 - - - - 541 13,847 - - 1,439 14,159 - - - -
COS (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,371 276 - - 14,554 275 - - - -
8.00 - - - - 13,751 320 - - 13,959 312 - - - -
8.25 - - - - 13,141 372 - - 13,363 362 - - - -
8.50 - - - - 12,516 434 - - 12,766 502 - - - -
8.75 11,769 518 11,827 517 11,888 511 11,971 507 12,141 630 12,450 1,408 12,588 1,792
9.00 11,147 616 11,209 614 11,289 608 11,334 676 11,593 815 11,907 1,628 12,065 2,040
9.25 10,523 740 10,585 735 10,664 727 10,717 839 11,014 958 11,367 1,840 11,547 2,302
9.50 9,901 888 9,962 881 10,039 927 10,143 1,009 10,501 1,179 10,742 2,130 11,052 2,649
9.75 9,314 1,063 9,374 1,054 9,435 1,131 9,559 1,227 9,896 1,411 10,237 2,410 10,585 2,920
10.00 8,652 1,269 8,714 1,293 8,859 1,372 8,989 1,475 9,351 1,679 9,737 2,710 10,108 3,251
10.50 7,417 1,751 7,513 1,811 7,788 1,914 7,851 2,006 8,309 2,269 8,736 3,391 9,213 3,942
11.00 6,153 2,280 6,307 2,430 6,566 2,550 6,797 2,659 7,286 2,971 7,990 4,141 8,378 4,730
11.50 4,897 2,899 5,168 3,123 5,508 3,274 5,809 3,409 6,340 3,782 7,144 5,004 7,617 5,530
12.00 3,741 3,682 4,112 3,938 4,547 4,119 4,890 4,303 5,519 4,639 6,269 5,829 6,884 6,395
12.50 2,989 4,777 3,289 4,915 3,708 5,129 4,100 5,317 4,744 5,583 5,656 6,799 6,199 7,318
13.00 2,359 6,053 2,604 6,071 2,940 6,257 3,390 6,413 4,100 6,681 4,994 7,824 5,524 8,283
13.50 1,813 7,341 2,037 7,326 2,287 7,369 2,743 7,550 3,463 7,783 4,395 8,824 4,965 9,271
14.00 1,356 8,577 1,548 8,593 1,804 8,610 2,165 8,734 2,891 8,894 3,812 9,855 4,457 10,310
14.50 1,025 9,841 1,180 9,841 1,385 9,853 1,729 9,898 2,402 10,059 3,347 11,004 3,996 11,342
15.00 791 11,084 811 11,097 1,045 11,108 1,321 11,172 1,969 11,238 2,940 12,097 3,570 12,452
15.50 626 12,338 644 12,351 830 12,363 1,009 12,403 1,608 12,453 2,544 13,155 3,209 13,540
16.00 510 13,591 525 13,591 637 13,619 757 13,633 1,344 13,694 2,274 14,316 2,846 14,674
16.50 426 14,841 438 14,841 449 14,841 588 14,841 1,067 14,926 1,944 15,448 2,557 15,519
17.00 362 16,091 374 16,091 382 16,091 - - 846 16,091 1,701 16,630 2,237 16,712
17.50 316 17,342 326 17,354 333 17,366 - - 704 17,402 1,458 17,813 2,069 17,894
18.00 279 18,591 288 18,591 302 18,591 - - 556 18,591 1,242 19,010 1,814 19,077
18.50 249 19,841 257 19,841 281 19,841 - - 389 19,841 1,064 20,260 1,601 20,327
19.00 225 21,091 233 21,091 264 21,091 - - 364 21,091 951 21,441 1,463 21,509
19.50 205 22,341 213 22,341 248 22,341 - - 342 22,341 845 22,341 - -
20.00 204 23,591 - - 235 23,591 - - 324 23,591 727 23,780 - -
CPA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,760 127 - - 5,042 194 - - - -
6.75 - - - - 4,513 140 - - 4,633 216 - - - -
7.00 - - - - 4,428 152 - - 4,320 236 - - - -
7.25 - - - - 4,056 166 - - 4,176 257 - - - -
7.50 - - - - 3,900 186 - - 3,829 285 - - - -
7.75 - - - - 3,520 205 - - 3,906 313 3,953 625 - -
8.00 3,278 119 3,248 176 3,273 228 3,390 272 3,667 341 3,715 719 3,800 956
8.25 2,979 135 3,088 196 3,101 256 3,319 298 3,464 434 3,534 820 3,628 1,073
8.50 2,729 150 2,898 222 2,982 285 3,078 387 3,259 546 3,333 940 3,452 1,202
8.75 2,480 176 2,618 252 2,773 325 2,855 462 3,039 667 3,147 1,060 3,270 1,322
9.00 2,230 205 2,323 291 2,517 413 2,584 563 2,788 774 2,883 1,192 3,124 1,459
9.25 1,982 242 2,111 380 2,309 548 2,396 678 2,639 891 2,723 1,316 2,991 1,607
9.50 1,776 291 1,909 464 2,069 663 2,214 796 2,455 1,010 2,570 1,459 2,853 1,743
9.75 1,578 392 1,735 593 1,928 798 2,048 939 2,300 1,153 2,430 1,606 2,723 1,892
10.00 1,342 517 1,525 721 1,718 919 1,860 1,074 2,177 1,300 2,288 1,759 2,601 2,063
10.50 949 872 1,179 1,065 1,414 1,245 1,596 1,392 1,873 1,599 2,058 2,081 2,363 2,376
11.00 614 1,292 887 1,452 1,135 1,619 1,322 1,742 1,629 1,941 1,818 2,411 2,157 2,703
11.50 358 1,689 634 1,861 892 2,003 1,095 2,108 1,396 2,305 1,589 2,765 1,955 3,069
12.00 272 2,189 438 2,189 692 2,369 878 2,483 1,185 2,653 1,400 3,121 1,781 3,433
12.50 218 2,689 323 2,689 518 2,689 715 2,689 1,003 3,032 1,224 3,581 1,599 3,806
13.00 182 3,189 276 3,287 367 3,345 577 3,395 827 3,489 1,049 3,854 1,441 4,227
13.50 157 3,689 241 3,780 323 3,833 450 3,884 695 3,974 919 4,234 1,290 4,592
14.00 139 4,189 214 4,189 289 4,189 351 4,189 579 4,189 791 4,407 1,172 4,982
14.50 124 4,689 193 4,689 262 4,689 319 4,689 493 4,689 689 4,902 1,056 5,408
15.00 113 5,189 176 5,189 240 5,189 294 5,189 393 5,189 612 5,400 942 5,719
15.50 104 5,689 162 5,766 222 5,809 - - 366 5,932 526 5,895 857 6,274
16.00 96 6,189 150 6,262 206 6,304 - - 342 6,423 430 6,391 - -
16.50 91 6,689 141 6,758 193 6,801 - - 322 6,915 402 6,887 - -
CPC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,594 75 - - 3,646 98 - - - -
2.70 - - - - 3,394 82 - - 3,445 103 - - - -
2.80 3,143 61 3,189 75 3,194 87 3,221 95 3,243 109 3,295 141 3,335 158
2.90 2,959 65 2,967 81 3,018 93 3,021 102 3,075 119 3,093 153 3,166 174
3.00 2,759 70 2,789 86 2,819 99 2,821 111 2,875 130 2,927 168 2,967 242
3.10 2,559 75 2,567 94 2,619 110 2,621 122 2,677 141 2,757 182 2,769 304
3.20 2,359 83 2,390 103 2,419 121 2,449 133 2,426 156 2,559 255 2,597 397
3.30 2,159 93 2,190 114 2,221 134 2,250 149 2,333 170 2,386 320 2,430 449
3.40 1,959 106 1,990 129 2,021 149 2,050 162 2,035 240 2,217 379 2,257 561
3.50 1,758 129 1,790 143 1,794 167 1,851 184 1,961 304 2,066 472 2,107 612
3.60 1,558 162 1,569 167 1,663 191 1,677 260 1,785 363 1,890 582 1,957 717
3.70 1,343 207 1,369 204 1,423 270 1,498 329 1,627 456 1,734 685 1,797 830
3.80 1,143 271 1,206 286 1,298 377 1,318 428 1,447 544 1,597 789 1,645 949
3.90 964 361 1,033 395 1,111 475 1,187 545 1,321 670 1,451 901 1,518 1,078
4.00 788 477 868 544 970 613 1,050 656 1,190 793 1,305 1,033 1,415 1,185
4.10 632 608 728 700 840 760 908 782 1,071 912 1,211 1,158 1,286 1,347
4.20 471 796 598 861 702 917 774 954 969 1,057 1,095 1,299 1,191 1,479
4.30 371 985 483 1,030 598 1,082 677 1,101 861 1,202 971 1,437 1,093 1,619
4.40 291 1,180 388 1,209 515 1,258 573 1,274 770 1,357 883 1,583 1,013 1,785
4.50 215 1,372 322 1,398 429 1,429 491 1,446 676 1,546 800 1,730 954 1,935
4.60 175 1,563 255 1,563 335 1,615 401 1,629 602 1,709 702 1,889 842 2,099
4.70 147 1,774 182 1,785 271 1,798 341 1,830 527 1,874 630 2,047 801 2,263
4.80 131 1,988 166 2,003 198 2,017 279 2,030 444 2,051 554 2,198 710 2,422
4.90 119 2,163 153 2,163 182 2,163 206 2,163 391 2,227 507 2,367 665 2,605
5.00 111 2,363 141 2,363 168 2,363 191 2,363 336 2,363 456 2,475 593 2,763
5.25 95 2,863 121 2,863 145 2,863 164 2,863 258 2,863 344 2,974 461 3,174
5.50 83 3,363 107 3,363 129 3,363 146 3,363 176 3,363 271 3,471 349 3,623
5.75 77 3,863 98 3,863 117 3,863 133 3,863 159 3,863 190 3,963 282 4,069
6.00 70 4,363 90 4,363 107 4,363 - - 146 4,363 171 4,449 198 4,542
6.25 66 4,863 85 4,863 101 4,863 - - 137 4,863 160 4,934 183 4,973
6.50 62 5,363 79 5,363 94 5,363 - - 129 5,363 153 5,419 - -
6.75 59 5,863 75 5,863 90 5,863 - - 121 5,863 145 5,905 - -
7.00 57 6,363 73 6,363 86 6,363 - - 115 6,363 137 6,389 - -
7.25 54 6,863 70 6,863 82 6,863 - - 110 6,863 131 6,874 - -
CPI (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,264 174 - - 19,429 174 - - - -
16.00 - - - - 18,670 174 - - 18,748 212 - - - -
16.50 - - - - 17,939 174 - - 18,248 276 - - - -
17.00 - - - - 17,859 174 - - 17,948 327 - - - -
17.50 - - - - 17,258 174 - - 17,319 390 17,452 874 - -
18.00 - - - - 16,759 174 - - 17,014 443 17,199 1,013 - -
18.50 - - - - 16,073 174 - - 16,529 529 16,547 1,130 - -
19.00 15,619 174 - - 15,750 174 - - 15,983 616 16,319 1,234 - -
19.50 14,847 174 - - 14,971 177 - - 15,653 727 15,693 1,396 - -
20.00 14,347 174 - - 14,732 254 - - 15,037 823 15,249 1,566 - -
21.00 13,577 196 13,656 197 13,826 388 - - 13,992 1,067 14,486 1,893 14,790 2,387
22.00 12,357 261 12,665 345 12,877 559 12,928 823 13,216 1,369 13,642 2,303 13,970 2,800
23.00 11,471 355 11,645 500 11,706 806 11,784 1,091 12,313 1,687 12,861 2,714 13,280 3,313
24.00 10,376 500 10,590 699 10,982 1,071 11,198 1,405 11,533 2,092 12,176 3,193 12,531 3,751
25.00 9,496 776 9,648 1,000 9,720 1,423 10,050 1,796 10,771 2,509 11,332 3,669 11,778 4,317
26.00 8,380 1,107 8,643 1,358 9,198 1,839 9,533 2,241 10,006 2,985 10,789 4,286 11,197 4,818
27.00 7,506 1,501 7,807 1,809 8,201 2,302 8,521 2,720 9,287 3,502 10,014 4,833 10,470 5,360
28.00 6,575 1,956 6,900 2,330 7,361 2,848 7,973 3,270 8,631 4,055 9,424 5,371 10,121 5,976
29.00 5,616 2,478 6,255 2,919 6,659 3,436 7,301 3,858 8,030 4,640 8,980 5,985 9,553 6,597
30.00 4,757 3,098 5,456 3,581 6,048 4,068 6,566 4,476 7,432 5,284 8,411 6,612 9,068 7,213
31.00 3,990 3,749 4,790 4,318 5,442 4,798 5,995 5,204 7,099 5,989 7,999 7,311 8,619 7,916
32.00 3,279 4,568 4,186 5,120 4,879 5,581 5,438 5,962 6,549 6,623 7,486 7,966 8,118 8,586
33.00 2,653 5,482 3,592 5,965 4,322 6,371 4,919 6,760 6,059 7,289 6,992 8,675 7,680 9,258
34.00 2,162 6,438 3,067 6,839 3,811 7,226 4,427 7,565 5,501 8,154 6,455 9,420 7,147 9,995
35.00 1,725 7,404 2,598 7,592 3,342 7,942 3,967 8,280 5,060 8,943 6,027 10,132 6,741 10,718
36.00 1,366 8,383 2,181 8,541 2,920 8,952 3,540 9,075 4,653 9,785 5,631 10,908 6,358 11,453
37.00 1,052 9,385 1,809 9,451 2,538 9,640 3,151 10,117 4,272 10,586 5,270 11,718 6,028 12,228
38.00 797 10,390 1,492 10,558 2,203 10,648 2,803 10,951 3,919 11,417 4,911 12,450 5,687 13,063
39.00 603 11,390 1,228 11,516 1,906 11,593 2,491 11,911 3,594 12,313 4,574 13,373 5,342 13,841
40.00 461 12,430 999 12,505 1,634 12,581 2,199 12,633 3,290 13,174 4,287 14,156 5,054 14,626
41.00 326 13,377 816 13,470 1,392 13,541 1,950 13,599 3,006 14,094 3,987 15,032 4,785 15,495
42.00 273 14,422 661 14,489 1,187 14,662 - - 2,745 15,005 3,698 15,921 4,520 16,325
43.00 232 15,308 540 15,341 1,027 15,491 - - 2,509 15,910 3,465 16,761 4,242 17,179
44.00 201 16,298 461 16,298 861 16,298 - - 2,284 16,854 3,235 17,653 4,002 18,017
45.00 176 17,298 383 17,298 755 17,298 - - 2,070 17,598 3,006 18,504 3,788 18,889
46.00 174 18,333 303 18,407 648 18,458 - - 1,909 18,675 2,773 19,403 - -
CRC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,055 28 - - 1,073 39 - - - -
3.80 - - - - 1,016 31 - - 1,020 42 - - - -
3.90 - - - - 966 32 - - 987 44 - - - -
4.00 - - - - 923 35 - - 936 47 - - - -
4.10 - - - - 866 38 - - 886 50 - - - -
4.20 800 26 808 34 816 40 - - 835 54 867 66 876 130
4.30 755 28 759 36 766 43 782 50 782 59 817 70 836 155
4.40 695 31 709 39 716 47 732 54 748 63 778 92 786 171
4.50 650 34 659 43 675 52 682 58 707 70 739 112 754 193
4.60 600 38 609 48 625 58 641 64 658 91 705 129 712 222
4.70 550 44 559 54 576 63 591 85 623 121 671 153 677 237
4.80 500 54 516 60 532 85 549 104 581 138 628 178 641 268
4.90 450 66 466 68 489 105 510 123 544 161 596 200 604 295
5.00 404 82 421 92 454 123 467 148 505 184 559 222 571 324
5.25 286 139 315 169 350 198 374 219 420 256 485 296 489 403
5.50 185 230 228 259 269 282 296 304 346 337 405 371 415 484
5.75 107 345 153 365 197 387 228 404 278 431 343 463 347 574
6.00 64 470 93 479 140 496 170 508 219 530 279 556 289 661
6.25 48 595 63 595 93 595 117 616 175 632 233 653 239 752
6.50 39 720 52 720 64 720 75 720 135 720 189 720 197 845
6.75 34 845 46 845 56 845 66 845 99 845 159 845 165 937
7.00 30 970 40 970 50 970 58 970 72 970 126 970 132 1,063
7.25 27 1,095 36 1,095 46 1,095 52 1,095 66 1,095 103 1,095 109 1,188
7.50 24 1,220 34 1,220 42 1,220 48 1,220 60 1,220 76 1,220 83 1,309
7.75 23 1,345 31 1,345 39 1,345 44 1,345 56 1,345 71 1,345 78 1,433
8.00 22 1,470 30 1,470 36 1,470 - - 52 1,470 67 1,470 74 1,556
8.25 20 1,595 27 1,595 34 1,595 - - 50 1,595 63 1,595 - -
CRG (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 1,957 36 - - 1,981 47 - - - -
2.30 - - - - 1,858 37 - - 1,880 51 - - - -
2.40 - - - - 1,759 41 - - 1,785 55 - - - -
2.50 - - - - 1,661 44 - - 1,684 57 - - - -
2.60 - - - - 1,559 47 - - 1,587 61 1,603 73 - -
2.70 - - - - 1,459 51 - - 1,485 67 1,511 80 - -
2.80 1,348 36 1,353 45 1,363 55 - - 1,387 72 1,410 114 1,409 196
2.90 1,249 40 1,263 51 1,262 60 1,272 67 1,292 79 1,311 143 1,313 238
3.00 1,149 44 1,163 56 1,163 65 1,173 75 1,191 88 1,251 171 1,249 264
3.10 1,049 49 1,063 61 1,064 73 1,075 81 1,089 122 1,188 200 1,189 303
3.20 949 55 963 69 964 106 973 117 1,025 152 1,117 241 1,121 353
3.30 858 63 863 77 878 136 911 147 957 184 1,045 267 1,062 403
3.40 758 75 764 89 806 166 837 192 884 242 981 321 997 459
3.50 649 96 677 147 729 210 758 236 818 284 925 368 935 515
3.60 558 135 596 180 656 252 698 290 749 335 867 417 874 569
3.70 470 178 519 241 591 315 624 338 688 394 807 473 817 650
3.80 384 248 447 308 523 375 567 398 624 442 745 539 767 701
3.90 301 318 381 379 462 452 508 476 567 517 701 591 721 771
4.00 240 402 332 456 408 507 446 548 518 589 655 671 669 845
4.10 190 496 270 538 352 596 403 618 476 657 597 749 619 923
4.20 137 591 228 626 304 674 358 693 434 735 559 815 583 997
4.30 96 685 184 712 280 758 324 780 391 809 519 891 557 1,070
4.40 84 786 155 813 242 842 274 861 344 891 478 974 515 1,151
4.50 76 886 123 903 201 933 250 954 309 981 447 1,055 475 1,224
4.60 68 978 89 1,004 157 1,025 210 1,044 286 1,071 417 1,137 444 1,305
4.70 63 1,078 83 1,104 127 1,125 184 1,133 247 1,161 384 1,217 412 1,393
4.80 59 1,178 76 1,214 93 1,225 159 1,233 222 1,249 350 1,304 380 1,473
4.90 55 1,278 72 1,304 88 1,325 - - 198 1,347 316 1,393 360 1,564
5.00 52 1,378 68 1,394 83 1,425 - - 170 1,447 294 1,493 - -
5.25 45 1,628 60 1,644 73 1,673 - - 134 1,707 229 1,729 - -
CRL (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,049 83 - - - - - - - -
17.00 - - - - 7,804 83 - - - - - - - -
17.50 - - - - 7,564 83 - - 7,738 175 - - - -
18.00 - - - - 7,325 83 - - 7,500 201 7,636 499 - -
18.50 - - - - 7,083 83 - - 7,134 250 7,424 569 - -
19.00 6,871 83 - - 6,931 86 - - 7,098 292 7,164 644 - -
19.50 6,507 83 - - 6,564 92 - - 6,849 348 6,953 709 - -
20.00 6,279 96 6,314 98 6,310 133 - - 6,634 404 6,745 794 6,836 1,035
21.00 5,756 131 5,842 131 5,875 206 5,958 333 6,050 540 6,326 982 6,474 1,234
22.00 5,269 184 5,324 208 5,396 312 5,405 448 5,687 686 5,923 1,181 6,034 1,470
23.00 4,768 264 4,815 325 4,834 456 4,961 607 5,263 872 5,437 1,420 5,693 1,689
24.00 4,276 382 4,290 468 4,477 613 4,604 798 4,778 1,083 5,181 1,662 5,346 1,947
25.00 3,771 565 3,819 649 3,974 825 4,126 1,018 4,527 1,317 4,823 1,937 5,010 2,221
26.00 3,262 770 3,441 860 3,574 1,072 3,748 1,267 4,200 1,582 4,420 2,209 4,705 2,512
27.00 2,813 1,007 2,976 1,113 3,282 1,345 3,388 1,547 3,737 1,862 4,214 2,518 4,416 2,823
28.00 2,352 1,275 2,594 1,399 2,860 1,659 3,086 1,856 3,427 2,207 3,894 2,827 4,124 3,145
29.00 1,919 1,586 2,222 1,764 2,523 2,010 2,768 2,200 3,205 2,543 3,613 3,174 3,870 3,484
30.00 1,537 1,960 1,887 2,169 2,215 2,384 2,474 2,557 2,929 2,834 3,370 3,534 3,630 3,869
31.00 1,241 2,427 1,572 2,593 1,938 2,778 2,218 2,949 2,679 3,186 3,131 3,874 3,398 4,202
32.00 990 2,894 1,289 3,017 1,672 3,149 1,959 3,353 2,430 3,577 2,916 4,253 3,198 4,575
33.00 773 3,393 1,043 3,513 1,432 3,665 1,720 3,759 2,197 4,038 2,694 4,709 3,001 4,965
34.00 590 3,908 839 3,982 1,214 4,072 1,511 4,225 1,985 4,467 2,489 5,117 2,808 5,317
35.00 433 4,404 664 4,430 1,032 4,524 1,313 4,686 1,792 4,790 2,304 5,541 2,659 5,752
36.00 326 4,924 513 4,952 868 5,049 1,144 5,110 1,612 5,329 2,111 5,871 2,492 6,141
37.00 232 5,391 392 5,431 724 5,518 992 5,591 1,425 5,780 1,956 6,300 2,299 6,547
38.00 184 5,891 301 5,891 595 5,909 852 6,017 1,283 6,231 1,800 6,692 2,152 6,964
39.00 151 6,391 226 6,478 496 6,513 738 6,536 1,145 6,603 1,624 7,144 2,009 7,391
40.00 126 6,894 177 6,902 409 6,915 - - 1,027 7,034 1,500 7,587 1,868 7,827
41.00 106 7,442 123 7,472 332 7,494 - - 926 7,559 1,384 8,037 1,779 8,250
42.00 92 7,957 112 7,986 273 8,013 - - 831 8,079 1,285 8,463 1,664 8,664
CRP (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,570 192 12,664 266 12,714 337 - - 13,318 490 13,677 1,263 13,779 1,644
13.50 11,572 231 11,659 308 11,755 387 11,875 454 12,293 683 12,691 1,555 12,788 2,054
14.00 10,590 300 10,643 363 10,807 457 11,135 525 11,400 947 11,853 1,936 11,960 2,436
14.50 9,590 405 9,650 433 10,028 546 10,197 830 10,610 1,302 11,031 2,346 11,161 2,926
15.00 8,588 562 8,696 555 8,892 864 9,091 1,097 9,599 1,673 10,247 2,789 10,397 3,386
15.50 7,587 791 7,766 824 7,991 1,154 8,244 1,472 8,814 2,053 9,387 3,302 9,740 3,930
16.00 6,612 1,115 6,839 1,191 7,141 1,579 7,417 1,927 8,050 2,497 8,685 3,834 9,002 4,425
16.50 5,643 1,536 5,948 1,640 6,319 2,089 6,644 2,417 7,341 3,046 8,029 4,427 8,398 5,017
17.00 4,714 2,007 5,091 2,264 5,535 2,684 5,890 3,009 6,661 3,660 7,369 5,062 7,764 5,630
17.50 3,833 2,574 4,301 2,941 4,850 3,351 5,192 3,651 6,007 4,267 6,772 5,725 7,238 6,274
18.00 2,982 3,348 3,588 3,708 4,118 4,070 4,600 4,309 5,398 4,946 6,182 6,388 6,680 6,952
18.50 2,269 4,246 2,913 4,514 3,508 4,851 3,969 5,111 4,836 5,645 5,666 7,117 6,183 7,635
19.00 1,757 5,222 2,309 5,410 2,938 5,663 3,396 5,889 4,303 6,392 5,155 7,819 5,703 8,352
19.50 1,336 6,186 1,825 6,322 2,419 6,469 2,899 6,655 3,829 7,163 4,704 8,600 5,243 9,072
20.00 964 7,186 1,367 7,251 1,974 7,395 2,445 7,557 3,401 7,959 4,244 9,350 4,850 10,010
21.00 555 9,186 807 9,186 1,258 9,186 1,709 9,186 2,604 9,646 3,481 10,711 4,061 11,594
22.00 363 11,219 522 11,274 814 11,335 1,141 11,399 1,977 11,509 2,831 12,366 3,436 13,037
23.00 291 13,222 424 13,270 555 13,329 665 13,387 1,505 13,489 2,248 13,595 2,894 14,712
24.00 244 15,186 357 15,186 470 15,186 565 15,186 1,096 15,186 1,786 15,562 2,386 16,441
25.00 211 17,186 309 17,186 408 17,186 492 17,186 795 17,186 1,431 17,560 1,937 18,230
26.00 186 19,186 274 19,186 361 19,186 - - 575 19,186 1,105 19,526 1,603 20,014
27.00 167 21,186 247 21,186 325 21,186 - - 518 21,186 822 21,480 1,277 21,870
28.00 162 23,222 224 23,264 297 23,311 - - 473 23,441 614 23,569 - -
29.00 162 25,222 207 25,260 274 25,309 - - 436 25,436 561 25,451 - -
30.00 - - - - 255 27,186 - - 404 27,186 518 27,424 - -
CSA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,609 454 - - 45,609 454 - - - -
8.00 - - - - 44,399 454 - - 44,427 466 - - - -
8.25 - - - - 43,145 454 - - 43,170 504 - - - -
8.50 - - - - 41,889 454 - - 41,905 542 41,943 657 - -
8.75 40,462 454 40,559 454 40,639 454 - - 40,639 579 40,663 695 - -
9.00 39,546 454 39,665 454 39,726 454 - - 39,863 616 39,996 749 - -
9.25 37,970 454 38,124 454 38,161 488 - - 38,161 652 38,155 804 38,157 921
9.50 36,740 454 37,120 454 37,177 524 37,217 585 37,303 707 37,446 857 37,599 977
9.75 35,494 459 35,869 466 35,927 555 35,967 628 36,055 761 36,200 911 36,359 1,062
10.00 34,232 514 34,704 520 34,781 597 34,824 683 34,925 814 35,087 984 35,263 1,148
10.50 31,740 655 31,849 657 31,985 765 31,986 790 31,985 954 31,944 1,159 31,948 1,641
11.00 29,510 854 29,655 854 29,868 1,012 29,940 1,004 30,057 1,128 30,276 1,676 30,492 2,296
11.50 26,756 1,139 26,889 1,133 27,278 1,360 27,332 1,350 27,437 1,653 27,652 2,353 27,856 3,044
12.00 24,512 1,555 24,761 1,544 24,866 1,864 24,928 1,850 25,075 2,351 25,304 3,278 25,551 4,015
12.50 21,755 2,147 22,176 2,126 22,361 2,640 22,424 2,629 22,586 3,192 22,823 4,239 23,707 5,104
13.00 19,389 2,945 19,664 2,929 19,776 3,614 19,824 3,652 19,955 4,256 20,199 5,412 21,759 6,336
13.50 16,756 3,916 17,117 3,976 17,224 4,736 17,366 4,765 17,511 5,579 18,421 6,819 19,963 7,708
14.00 14,261 4,913 14,652 5,064 14,994 6,005 15,137 6,151 15,514 7,106 16,652 8,317 18,278 9,148
14.50 11,770 6,061 12,245 6,362 12,886 7,526 13,028 7,879 13,641 8,905 15,150 9,975 16,625 10,693
15.00 9,300 7,479 10,115 7,840 10,737 9,555 10,982 9,813 11,973 10,792 13,538 11,596 15,081 12,445
15.50 7,326 9,460 7,990 9,854 8,852 11,758 9,148 11,919 10,190 12,749 11,899 13,662 13,668 14,246
16.00 5,970 12,023 6,453 12,232 7,151 13,999 7,480 14,147 8,735 14,861 10,471 15,614 12,285 16,128
16.50 4,826 14,586 5,184 14,579 5,721 16,305 6,023 16,443 7,438 17,030 9,234 17,710 11,040 18,123
17.00 3,823 17,068 4,108 17,130 4,414 18,701 4,736 18,814 6,327 19,273 8,058 19,861 9,752 20,103
17.50 2,968 19,623 3,139 19,714 3,499 21,001 3,796 21,274 5,200 21,616 7,142 22,133 8,850 22,616
18.00 2,297 22,086 2,358 22,086 2,663 23,609 2,942 23,695 4,301 24,034 6,225 24,434 7,882 24,858
18.50 1,804 24,586 1,856 24,623 2,069 26,123 2,201 26,206 3,617 26,476 5,328 26,850 6,993 27,222
19.00 1,446 27,086 1,490 27,155 1,518 28,180 1,618 28,752 2,837 28,980 4,653 29,306 6,135 29,564
19.50 1,185 29,586 1,223 29,586 1,278 30,731 1,442 31,297 2,404 31,483 3,852 31,762 5,464 32,019
20.00 992 32,086 1,024 32,086 1,157 33,684 1,288 33,841 1,973 34,033 3,382 34,314 4,736 34,523
21.00 734 37,086 788 37,086 951 38,843 1,092 38,929 1,380 39,129 2,432 39,364 3,697 39,584
22.00 576 42,086 675 42,086 836 43,593 950 43,738 1,191 43,991 1,911 44,208 2,826 44,411
CSE (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,400 67 - - - - - - - -
20.00 - - - - 10,152 67 - - 10,161 78 - - - -
21.00 9,822 67 - - 9,891 67 - - 9,974 87 10,051 177 - -
22.00 9,301 67 - - 9,365 67 - - 9,447 98 9,527 244 - -
23.00 8,653 67 - - 8,659 71 - - 8,676 146 8,708 321 - -
24.00 8,152 67 8,181 67 8,193 80 - - 8,238 218 8,288 409 - -
25.00 7,796 67 7,831 70 7,865 94 - - 7,974 277 8,066 519 - -
26.00 7,332 67 7,367 82 7,408 108 - - 7,528 371 7,630 644 7,706 912
27.00 6,660 67 6,661 96 6,665 124 - - 6,699 490 6,816 795 6,942 1,072
28.00 6,157 75 6,159 111 6,160 236 6,206 345 6,252 607 6,421 954 6,631 1,253
29.00 5,666 90 5,672 135 5,704 327 5,908 471 5,993 767 6,104 1,129 6,305 1,446
30.00 5,166 120 5,170 252 5,178 443 5,188 615 5,340 946 5,691 1,329 6,009 1,659
31.00 4,666 176 4,771 371 4,811 592 4,849 788 4,926 1,133 5,331 1,554 5,704 1,899
32.00 4,258 296 4,288 523 4,331 786 4,435 978 4,552 1,358 5,000 1,805 5,416 2,160
33.00 3,693 457 3,800 733 3,842 1,003 3,995 1,214 4,201 1,591 4,799 2,069 5,123 2,438
34.00 3,209 656 3,319 967 3,435 1,252 3,490 1,470 3,871 1,858 4,372 2,343 4,859 2,716
35.00 2,717 907 2,830 1,248 2,935 1,525 3,110 1,739 3,564 2,129 4,103 2,626 4,600 3,001
36.00 2,299 1,241 2,421 1,561 2,620 1,827 2,836 2,043 3,259 2,427 3,926 2,936 4,344 3,316
37.00 1,887 1,625 2,041 1,908 2,292 2,164 2,531 2,365 2,988 2,737 3,586 3,248 4,114 3,628
38.00 1,522 2,045 1,723 2,288 2,004 2,528 2,277 2,713 2,817 3,066 3,339 3,583 3,875 3,946
39.00 1,192 2,482 1,422 2,697 1,735 2,905 2,019 3,088 2,511 3,401 3,111 3,932 3,655 4,306
40.00 892 2,975 1,150 3,160 1,481 3,255 1,777 3,479 2,306 3,759 2,906 4,279 3,452 4,650
41.00 655 3,459 916 3,609 1,272 3,727 1,562 3,806 2,068 4,123 2,690 4,666 3,256 5,002
42.00 469 3,956 720 4,076 1,071 4,136 1,362 4,366 1,921 4,668 2,502 5,035 3,050 5,390
43.00 317 4,394 575 4,380 896 4,456 1,195 4,714 1,730 5,075 2,336 5,438 2,890 5,772
44.00 222 4,875 442 5,047 756 5,104 1,022 5,146 1,570 5,505 2,168 5,845 2,716 6,160
45.00 152 5,384 349 5,407 619 5,639 890 5,683 1,418 5,817 2,048 6,244 2,575 6,556
46.00 130 5,991 250 6,047 525 6,094 757 6,144 1,263 6,215 1,893 6,699 2,426 6,976
47.00 114 6,496 201 6,552 434 6,601 - - 1,146 6,722 1,725 7,119 2,290 7,404
48.00 100 6,916 143 6,990 351 7,031 - - 1,001 7,133 1,589 7,578 2,145 7,838
CSP (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 15,446 160 - - - - - - - -
3.50 - - - - 15,260 160 - - - - - - - -
3.60 - - - - 15,060 160 - - - - - - - -
3.70 - - - - 14,844 160 - - 14,882 160 - - - -
3.80 - - - - 14,643 160 - - 14,682 160 - - - -
3.90 - - - - 14,442 160 - - 14,482 160 - - - -
4.00 - - - - 14,242 160 - - 14,283 160 - - - -
4.10 - - - - 14,058 160 - - 14,104 160 - - - -
4.20 - - - - 13,858 160 - - 13,904 160 - - - -
4.30 - - - - 13,639 160 - - 13,683 160 - - - -
4.40 - - - - 13,456 160 - - 13,504 160 - - - -
4.50 - - - - 13,256 160 - - 13,304 160 - - - -
4.60 - - - - 13,055 160 - - 13,104 160 - - - -
4.70 - - - - 12,819 160 - - 12,864 160 - - - -
4.80 - - - - 12,540 160 - - 12,574 232 - - - -
4.90 - - - - 12,435 160 - - 12,484 302 - - - -
5.00 - - - - 12,254 163 - - 12,303 351 - - - -
5.25 - - - - 11,670 190 - - 11,703 475 11,827 753 - -
5.50 11,222 220 - - 11,271 222 - - 11,327 536 11,371 889 - -
5.75 10,642 259 - - 10,733 319 - - 10,783 696 10,915 1,055 - -
6.00 10,143 311 - - 10,140 413 - - 10,414 835 10,514 1,223 - -
6.25 9,713 372 - - 9,758 549 - - 9,978 1,015 10,143 1,404 - -
6.50 9,209 449 - - 9,254 683 - - 9,435 1,180 9,748 1,601 - -
6.75 8,703 544 8,726 703 8,749 815 - - 9,092 1,384 9,478 1,812 9,747 2,258
7.00 8,190 705 8,221 832 8,290 980 8,338 1,110 8,624 1,578 9,036 2,037 9,411 2,524
7.25 7,685 867 7,715 1,017 7,797 1,173 7,846 1,319 8,202 1,821 8,663 2,286 9,129 2,771
7.50 7,186 1,037 7,250 1,204 7,378 1,384 7,519 1,540 7,826 2,067 8,338 2,542 8,795 3,044
7.75 6,681 1,218 6,786 1,435 6,973 1,617 7,090 1,790 7,450 2,312 8,002 2,813 8,522 3,333
8.00 6,179 1,442 6,313 1,667 6,573 1,867 6,626 2,055 7,165 2,583 7,671 3,082 8,244 3,640
8.25 5,671 1,696 5,857 1,916 6,158 2,118 6,272 2,325 6,811 2,888 7,402 3,408 7,948 3,927
8.50 5,177 1,949 5,445 2,196 5,777 2,405 5,874 2,620 6,472 3,165 7,083 3,726 7,670 4,246
8.75 4,732 2,230 4,964 2,494 5,413 2,718 5,523 2,933 6,264 3,498 6,801 4,067 7,440 4,583
9.00 4,232 2,535 4,599 2,803 4,975 3,035 5,304 3,261 5,852 3,818 6,541 4,392 7,183 4,908
9.25 3,806 2,853 4,243 3,128 4,642 3,391 4,962 3,622 5,609 4,134 6,281 4,736 6,926 5,252
9.50 3,431 3,197 3,882 3,481 4,338 3,759 4,678 3,991 5,407 4,501 6,022 5,029 6,686 5,595
9.75 3,104 3,563 3,554 3,857 4,062 4,155 4,383 4,361 5,211 4,845 5,877 5,444 6,471 5,950
10.00 2,791 3,979 3,263 4,265 3,800 4,554 4,138 4,778 4,802 5,206 5,576 5,838 6,255 6,329
10.50 2,221 4,875 2,699 5,150 3,257 5,419 3,611 5,603 4,305 5,961 5,135 6,605 5,824 7,067
11.00 1,748 5,829 2,220 6,050 2,779 6,291 3,162 6,486 4,022 6,879 4,771 7,392 5,441 7,838
11.50 1,366 6,798 1,811 6,997 2,382 7,115 2,739 7,312 3,607 7,798 4,343 8,238 5,139 8,657
12.00 1,045 7,773 1,446 7,921 1,993 8,087 2,382 8,263 3,254 8,645 4,042 9,063 4,810 9,479
12.50 762 8,787 1,139 8,921 1,685 8,998 2,043 9,188 2,901 9,481 3,773 9,925 4,531 10,295
13.00 581 9,832 908 9,917 1,402 10,037 1,746 10,094 2,622 10,460 3,452 10,798 4,267 11,172
13.50 411 10,831 750 10,854 1,180 11,010 - - 2,325 11,281 3,184 11,689 3,957 12,049
14.00 347 11,768 598 11,803 979 11,894 - - 2,105 12,241 2,939 12,621 3,722 12,910
14.50 299 12,778 444 12,874 830 12,934 - - 1,868 13,210 2,651 13,541 3,467 13,835
15.00 259 13,768 345 13,857 710 13,893 - - 1,654 14,046 2,472 14,454 3,207 14,762
15.50 230 14,803 238 14,859 569 14,897 - - 1,482 15,025 2,271 15,379 3,022 15,674
16.00 207 15,821 214 15,841 486 15,858 - - 1,346 15,957 2,069 16,325 2,819 16,605
CTB (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,146 48 - - - - - - - -
4.10 - - - - 3,046 51 - - - - - - - -
4.20 - - - - 2,946 52 - - - - - - - -
4.30 - - - - 2,846 53 - - 2,846 73 - - - -
4.40 - - - - 2,748 57 - - 2,748 77 - - - -
4.50 - - - - 2,648 61 - - 2,672 81 - - - -
4.60 - - - - 2,548 64 - - 2,548 87 - - - -
4.70 2,455 40 2,468 57 2,476 68 - - 2,493 92 2,513 145 2,538 211
4.80 2,355 43 2,368 60 2,376 72 2,380 83 2,393 99 2,413 178 2,440 242
4.90 2,255 44 2,268 64 2,276 77 2,280 88 2,294 104 2,314 206 2,341 289
5.00 2,155 48 2,168 69 2,176 84 2,180 93 2,194 111 2,218 238 2,244 314
5.25 1,905 56 1,918 83 1,927 99 1,931 142 1,947 190 2,007 318 2,049 404
5.50 1,655 69 1,668 103 1,677 153 1,682 192 1,698 279 1,804 418 1,856 502
5.75 1,414 97 1,418 162 1,427 248 1,448 298 1,494 390 1,602 529 1,731 617
6.00 1,170 146 1,176 265 1,198 338 1,222 412 1,291 505 1,440 658 1,572 755
6.25 918 236 941 406 964 477 1,008 539 1,108 637 1,287 800 1,435 894
6.50 692 366 727 575 773 645 830 702 955 790 1,125 954 1,271 1,047
6.75 489 541 537 773 611 826 673 878 808 954 1,000 1,123 1,146 1,214
7.00 323 776 372 990 463 1,039 538 1,082 685 1,142 876 1,300 1,039 1,388
7.25 210 1,014 259 1,220 353 1,260 425 1,283 577 1,344 774 1,464 922 1,574
7.50 136 1,261 178 1,462 250 1,472 333 1,514 470 1,558 686 1,662 834 1,769
7.75 100 1,505 119 1,690 202 1,696 252 1,732 386 1,763 604 1,903 739 1,972
8.00 85 1,782 103 1,940 159 1,946 208 1,966 333 1,996 518 2,109 675 2,182
8.25 75 2,005 89 2,183 111 2,182 163 2,200 276 2,209 455 2,311 606 2,405
8.50 67 2,255 83 2,435 101 2,432 116 2,430 212 2,430 386 2,533 531 2,611
8.75 60 2,505 76 2,684 93 2,680 108 2,680 172 2,680 339 2,747 471 2,815
9.00 55 2,755 69 2,936 85 2,929 100 2,929 124 2,929 282 2,929 421 3,034
9.25 52 3,005 65 3,186 80 3,178 - - 116 3,178 247 3,178 375 3,236
9.50 48 3,255 61 3,434 76 3,434 - - 108 3,426 213 3,426 320 3,426
9.75 45 3,505 57 3,683 72 3,680 - - 103 3,676 172 3,676 - -
10.00 43 3,755 55 3,933 68 3,928 - - 99 3,925 124 3,925 - -
10.50 40 4,255 - - 63 4,427 - - 91 4,427 115 4,440 - -
CTC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,320 121 - - - - - - - -
3.70 - - - - 4,122 129 - - - - - - - -
3.80 - - - - 3,922 135 - - - - - - - -
3.90 - - - - 3,723 147 - - - - - - - -
4.00 - - - - 3,523 158 - - - - - - - -
4.10 - - - - 3,323 168 - - - - - - - -
4.20 3,056 115 3,092 150 3,156 180 3,152 207 3,291 247 3,356 472 3,469 670
4.30 2,856 126 2,892 162 2,958 198 2,952 224 3,093 332 3,197 538 3,307 725
4.40 2,656 137 2,694 179 2,760 215 2,795 243 2,929 400 3,036 630 3,144 811
4.50 2,456 154 2,495 198 2,562 239 2,598 327 2,761 469 2,869 693 3,005 922
4.60 2,275 171 2,295 220 2,364 317 2,432 401 2,537 536 2,731 779 2,889 998
4.70 2,075 198 2,123 244 2,194 393 2,263 468 2,447 598 2,585 886 2,765 1,099
4.80 1,875 242 1,924 332 2,020 465 2,115 569 2,361 692 2,437 995 2,638 1,203
4.90 1,675 300 1,747 413 1,866 565 1,960 658 2,143 807 2,312 1,095 2,525 1,314
5.00 1,474 373 1,584 522 1,706 661 1,821 775 1,987 915 2,196 1,190 2,420 1,449
5.25 1,026 636 1,204 835 1,376 966 1,500 1,067 1,715 1,198 1,916 1,492 2,160 1,761
5.50 640 1,065 913 1,198 1,088 1,318 1,224 1,408 1,416 1,551 1,687 1,812 1,914 2,096
5.75 377 1,544 630 1,627 835 1,722 965 1,808 1,195 1,929 1,445 2,168 1,688 2,441
6.00 239 2,011 419 2,079 600 2,154 746 2,224 975 2,323 1,224 2,597 1,497 2,805
6.25 190 2,511 316 2,559 428 2,632 561 2,684 785 2,756 1,023 2,981 1,341 3,188
6.50 159 3,011 215 3,011 333 3,107 431 3,159 638 3,233 865 3,421 1,181 3,612
6.75 139 3,511 188 3,511 235 3,582 341 3,630 518 3,675 729 3,847 1,035 4,018
7.00 123 4,011 168 4,011 211 4,011 244 4,099 380 4,136 612 4,320 887 4,452
7.25 113 4,511 154 4,511 191 4,511 223 4,511 279 4,511 485 4,763 778 4,922
7.50 103 5,011 142 5,011 176 5,011 206 5,011 258 5,011 403 5,227 678 5,417
7.75 97 5,511 131 5,511 164 5,511 - - 240 5,511 299 5,683 612 5,912
8.00 91 6,011 123 6,011 155 6,011 - - 226 6,011 283 6,011 490 6,410
8.25 86 6,511 117 6,511 146 6,511 - - 212 6,511 268 6,511 - -
8.50 82 7,011 111 7,011 139 7,011 - - 202 7,011 254 7,011 - -
8.75 78 7,511 106 7,511 133 7,511 - - 192 7,511 242 7,511 - -
9.00 - - - - 127 8,011 - - - - - - - -
9.25 - - - - 122 8,511 - - - - - - - -
9.50 - - - - 118 9,011 - - - - - - - -
9.75 - - - - 114 9,511 - - - - - - - -
10.00 - - - - 111 10,011 - - - - - - - -
10.50 - - - - 105 11,011 - - - - - - - -
11.00 - - - - 101 12,011 - - - - - - - -
CTS (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,553 210 - - 22,703 210 - - - -
12.50 - - - - 21,703 210 - - 21,815 210 - - - -
13.00 - - - - 21,199 210 - - 21,345 210 - - - -
13.50 - - - - 21,051 210 - - 21,210 286 - - - -
14.00 - - - - 20,542 210 - - 20,701 358 - - - -
14.50 - - - - 19,800 210 - - 19,901 427 - - - -
15.00 - - - - 19,580 210 - - 19,749 502 19,830 854 - -
15.50 - - - - 18,709 210 - - 18,954 560 19,274 971 - -
16.00 - - - - 18,563 210 - - 18,738 667 18,810 1,095 - -
16.50 - - - - 17,720 220 - - 18,019 770 18,439 1,238 - -
17.00 17,355 210 - - 17,473 304 - - 17,634 885 17,929 1,381 - -
17.50 16,956 210 - - 17,114 437 - - 17,297 995 17,387 1,520 - -
18.00 16,364 218 - - 16,539 502 - - 16,725 1,136 16,955 1,703 - -
18.50 15,922 249 - - 16,074 578 - - 16,262 1,278 16,490 1,889 - -
19.00 15,215 289 15,491 341 15,672 689 - - 15,885 1,434 16,236 2,074 16,510 2,582
19.50 14,800 333 15,001 425 15,091 784 - - 15,283 1,616 15,773 2,252 16,150 2,807
20.00 14,422 386 14,572 539 14,666 902 - - 14,891 1,799 15,415 2,474 15,851 3,030
21.00 13,380 522 13,455 766 13,541 1,208 13,790 1,572 14,078 2,172 14,681 2,913 15,201 3,474
22.00 12,404 788 12,492 1,042 12,588 1,553 12,685 1,974 13,274 2,603 13,913 3,377 14,645 3,989
23.00 11,421 1,085 11,541 1,397 11,660 1,974 12,139 2,392 12,489 3,078 13,310 3,895 14,034 4,514
24.00 10,226 1,430 10,426 1,817 10,686 2,426 11,311 2,890 11,752 3,577 12,694 4,405 13,494 5,033
25.00 9,312 1,845 9,511 2,293 10,041 2,923 10,467 3,380 11,122 4,116 12,113 4,980 12,944 5,643
26.00 8,342 2,311 8,702 2,842 9,215 3,485 9,694 3,957 10,491 4,695 11,555 5,570 12,395 6,224
27.00 7,456 2,825 8,093 3,422 8,503 4,064 9,033 4,550 9,894 5,285 10,983 6,161 11,914 6,822
28.00 6,608 3,394 7,228 4,071 7,895 4,713 8,437 5,187 9,360 5,939 10,491 6,816 11,433 7,485
29.00 5,813 4,022 6,662 4,767 7,276 5,377 7,875 5,832 8,793 6,572 9,992 7,464 10,933 8,138
30.00 5,129 4,738 5,961 5,518 6,767 6,132 7,401 6,598 8,375 7,345 9,538 8,161 10,567 8,865
31.00 4,429 5,651 5,369 6,371 6,231 6,934 6,907 7,368 7,922 8,058 9,193 8,949 10,190 9,691
32.00 3,771 6,492 4,811 7,202 5,710 7,781 6,404 8,212 7,511 8,885 8,867 9,751 9,809 10,523
33.00 3,176 7,452 4,266 8,053 5,193 8,579 5,892 9,020 7,018 9,711 8,401 10,536 9,463 11,277
34.00 2,658 8,275 3,795 8,927 4,736 9,425 5,461 9,826 6,613 10,521 8,015 11,349 9,126 12,014
35.00 2,198 9,213 3,343 9,819 4,286 10,285 5,015 10,670 6,195 11,316 7,628 12,159 8,758 12,794
36.00 1,828 10,311 2,952 10,735 3,898 11,153 4,620 11,534 5,772 12,143 7,220 12,969 8,393 13,618
37.00 1,503 11,151 2,580 11,662 3,522 12,068 4,261 12,384 5,439 13,016 6,850 13,763 7,995 14,423
38.00 1,227 12,115 2,260 12,614 3,182 12,965 3,903 13,299 5,086 13,860 6,449 14,603 7,676 15,218
39.00 996 13,246 1,978 13,566 2,889 13,897 3,580 14,200 4,735 14,712 6,132 15,475 7,384 16,032
40.00 789 14,172 1,714 14,544 2,574 14,839 3,297 15,103 4,433 15,637 5,802 16,327 7,074 16,912
41.00 659 15,156 1,468 15,534 2,325 15,796 - - 4,163 16,538 5,498 17,189 - -
DFM (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,470 238 - - - - - - - -
2.20 - - - - 18,270 238 - - - - - - - -
2.30 - - - - 18,070 238 - - - - - - - -
2.40 - - - - 17,870 238 - - - - - - - -
2.50 17,667 238 - - 17,687 238 - - 17,711 238 17,754 238 - -
2.60 17,446 238 - - 17,473 238 - - 17,515 238 17,553 238 - -
2.70 17,255 238 - - 17,275 238 - - 17,319 238 17,359 238 - -
2.80 17,055 238 - - 17,077 238 - - 17,123 238 17,178 238 - -
2.90 16,866 238 - - 16,903 238 - - 16,934 238 16,977 238 - -
3.00 16,647 238 - - 16,681 238 - - 16,733 238 16,771 238 - -
3.10 16,477 238 - - 16,503 238 - - 16,531 238 16,577 238 - -
3.20 16,255 238 - - 16,289 238 - - 16,334 238 16,383 238 - -
3.30 16,047 252 - - 16,089 255 - - 16,138 254 16,197 252 - -
3.40 15,849 270 - - 15,890 274 - - 15,942 271 15,993 268 - -
3.50 15,649 288 - - 15,719 291 - - 15,754 288 15,795 286 - -
3.60 15,465 309 - - 15,519 312 - - 15,553 309 15,689 307 - -
3.70 15,265 332 - - 15,290 335 - - 15,351 331 15,490 328 - -
3.80 15,074 356 15,091 359 15,119 359 - - 15,153 353 15,215 349 - -
3.90 14,905 380 14,930 383 14,949 383 - - 14,975 376 15,014 373 - -
4.00 14,817 409 14,857 412 14,886 411 - - 14,939 404 14,970 400 - -
4.10 14,614 440 14,654 441 14,685 438 - - 14,739 432 14,770 426 - -
4.20 14,251 468 14,273 469 14,299 468 - - 14,374 460 14,437 456 - -
4.30 14,063 504 14,082 504 14,121 502 - - 14,173 494 14,289 488 - -
4.40 13,863 538 13,882 540 13,921 537 - - 13,971 528 14,038 521 - -
4.50 13,663 575 13,682 575 13,721 573 - - 13,775 563 13,861 557 - -
4.60 13,478 617 13,502 617 13,521 614 - - 13,581 603 13,658 597 - -
4.70 13,262 658 13,283 658 13,361 655 - - 13,394 645 13,451 635 - -
4.80 13,062 704 13,083 703 13,110 699 - - 13,194 688 13,257 681 - -
4.90 12,862 752 12,883 751 12,961 747 - - 12,993 735 13,062 726 - -
5.00 12,662 803 12,683 802 12,759 796 - - 12,951 784 12,990 775 - -
5.25 12,162 943 12,185 940 12,215 935 - - 12,315 923 12,378 912 - -
5.50 11,662 1,098 11,687 1,095 11,725 1,090 - - 11,834 1,078 11,899 1,070 - -
5.75 11,162 1,270 11,202 1,266 11,237 1,262 - - 11,315 1,254 11,402 1,250 - -
6.00 10,662 1,455 10,702 1,452 10,738 1,449 - - 10,834 1,448 10,938 1,448 - -
6.25 10,161 1,647 10,194 1,647 10,230 1,647 - - 10,386 1,647 10,445 1,647 - -
6.50 9,662 1,847 9,697 1,847 9,735 1,847 - - 9,841 1,847 9,935 1,847 9,990 1,847
6.75 9,162 2,046 9,207 2,046 9,243 2,046 9,275 2,046 9,354 2,046 9,463 2,046 9,511 2,046
7.00 8,662 2,246 8,701 2,246 8,745 2,246 8,786 2,246 8,874 2,246 8,989 2,246 9,060 2,246
7.25 8,162 2,445 8,202 2,445 8,253 2,445 8,289 2,445 8,374 2,445 8,510 2,445 8,586 2,445
7.50 7,661 2,645 7,707 2,645 7,758 2,657 7,807 2,657 7,891 2,657 8,031 2,657 8,111 2,657
7.75 7,158 2,844 7,206 2,844 7,271 2,880 7,314 2,880 7,417 2,880 7,566 2,880 7,660 2,880
8.00 6,657 3,044 6,705 3,068 6,776 3,116 6,830 3,116 6,943 3,116 7,094 3,116 7,216 3,116
8.25 6,151 3,255 6,202 3,304 6,285 3,364 6,346 3,364 6,473 3,364 6,603 3,364 6,775 3,364
8.50 5,650 3,491 5,694 3,551 5,799 3,623 5,868 3,623 6,002 3,623 6,187 3,623 6,338 3,623
8.75 5,124 3,751 5,184 3,835 5,318 3,919 5,395 3,919 5,547 3,919 5,749 3,919 5,909 3,919
9.00 4,580 4,058 4,674 4,142 4,850 4,251 4,929 4,251 5,098 4,251 5,291 4,251 5,484 4,251
9.25 4,133 4,486 4,272 4,486 4,401 4,594 4,469 4,594 4,657 4,594 4,870 4,594 5,077 4,594
9.50 3,825 5,045 3,940 5,002 4,095 4,993 4,116 5,001 4,241 5,017 4,486 5,043 4,686 5,070
9.75 3,554 5,572 3,658 5,539 3,790 5,522 3,810 5,527 3,876 5,536 4,081 5,552 4,292 5,573
10.00 3,307 6,098 3,399 6,085 3,508 6,058 3,529 6,053 3,583 6,057 3,706 6,066 3,917 6,078
10.50 2,872 7,111 2,931 7,078 3,018 7,066 3,040 7,068 3,084 7,073 3,169 7,082 3,240 7,097
11.00 2,476 8,111 2,499 8,111 2,568 8,111 2,591 8,111 2,636 8,111 2,712 8,111 2,763 8,111
11.50 2,093 9,111 2,114 9,111 2,165 9,111 2,187 9,111 2,231 9,111 2,314 9,111 2,367 9,111
12.00 1,747 10,111 1,768 10,111 1,792 10,111 1,814 10,111 1,858 10,111 1,919 10,111 1,971 10,111
12.50 1,457 11,111 1,477 11,111 1,498 11,111 1,517 11,111 1,554 11,111 1,608 11,111 1,655 11,111
13.00 1,222 12,111 1,240 12,111 1,259 12,111 - - 1,307 12,111 1,353 12,111 1,396 12,111
EVG (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 53 310 63
0.10 217 90 290 111
0.15 204 134 239 178
0.20 160 229 224 258
0.25 155 274 199 360
0.30 150 369 195 383
0.35 147 466 192 475
0.40 143 565 190 570
0.45 142 665 187 667
0.50 139 765 186 766
0.55 138 865 184 865
0.60 137 965 183 965
GAC (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,468 141 - - 7,510 178 7,624 207 - -
1.90 - - - - 7,268 145 - - 7,300 184 7,482 214 - -
1.95 - - - - 7,068 153 - - 7,104 191 7,282 219 - -
2.00 6,804 115 - - 6,868 159 - - 6,972 198 7,082 326 - -
2.10 6,406 122 - - 6,467 171 - - 6,571 210 6,739 428 - -
2.20 6,007 133 6,023 161 6,067 183 - - 6,227 323 6,389 523 - -
2.30 5,608 147 5,626 173 5,666 199 - - 5,878 428 6,088 682 6,267 892
2.40 5,210 169 5,228 191 5,264 220 - - 5,526 528 5,780 822 5,955 1,101
2.50 4,811 196 4,831 212 4,915 242 5,014 437 5,171 624 5,471 979 5,648 1,271
2.60 4,412 234 4,434 239 4,516 365 4,655 545 4,856 722 5,153 1,110 5,379 1,467
2.70 4,014 283 4,062 282 4,195 485 4,295 652 4,577 935 4,883 1,311 5,179 1,638
2.80 3,614 348 3,695 407 3,938 600 3,970 809 4,293 1,079 4,636 1,484 4,909 1,852
2.90 3,212 439 3,324 533 3,604 772 3,640 1,019 3,967 1,272 4,403 1,717 4,661 2,073
3.00 2,831 597 2,980 726 3,266 986 3,379 1,215 3,752 1,467 4,141 1,931 4,457 2,205
3.10 2,467 762 2,662 961 2,923 1,199 3,114 1,418 3,456 1,691 3,899 2,102 4,223 2,452
3.20 2,097 991 2,370 1,224 2,609 1,445 2,843 1,651 3,155 1,963 3,604 2,361 3,993 2,741
3.30 1,768 1,245 2,073 1,480 2,399 1,717 2,606 1,913 3,006 2,214 3,456 2,612 3,828 2,993
3.40 1,462 1,501 1,804 1,764 2,110 1,997 2,402 2,184 2,774 2,470 3,243 2,887 3,616 3,259
3.50 1,185 1,852 1,565 2,080 1,892 2,298 2,197 2,472 2,579 2,758 3,054 3,175 3,427 3,538
3.60 967 2,211 1,365 2,421 1,712 2,624 1,986 2,765 2,381 3,037 2,864 3,455 3,248 3,824
3.70 783 2,586 1,162 2,751 1,483 2,950 1,814 3,086 2,221 3,355 2,718 3,717 3,109 4,088
3.80 645 2,977 1,002 3,107 1,341 3,270 1,640 3,433 2,058 3,673 2,527 4,038 2,963 4,380
3.90 513 3,363 839 3,491 1,146 3,618 1,461 3,785 1,893 3,971 2,406 4,379 2,816 4,667
4.00 379 3,767 666 3,870 996 3,998 1,328 4,088 1,724 4,322 2,255 4,668 2,662 5,007
4.10 325 4,150 556 4,244 903 4,336 1,191 4,468 1,600 4,655 2,106 4,980 2,559 5,297
4.20 286 4,551 439 4,623 811 4,715 1,050 4,800 1,473 4,988 1,981 5,318 2,412 5,589
4.30 255 4,952 306 4,995 718 5,080 966 5,174 1,344 5,331 1,858 5,646 2,301 5,937
4.40 230 5,354 286 5,368 622 5,455 - - 1,211 5,694 1,754 5,940 2,175 6,267
4.50 215 5,755 270 5,768 522 5,819 - - 1,132 6,023 1,630 6,312 2,121 6,593
4.60 203 6,155 255 6,170 415 6,219 - - 1,052 6,391 1,548 6,637 - -
GAH (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 60,986 508 - - 61,834 508 - - - -
9.75 - - - - 60,773 508 - - 60,995 531 - - - -
10.00 - - - - 58,283 508 - - 59,750 554 - - - -
10.50 - - - - 55,889 508 - - 57,055 1,023 - - - -
11.00 - - - - 53,369 508 - - 54,701 1,262 - - - -
11.50 50,586 508 - - 51,256 508 - - 52,348 1,648 53,097 3,175 - -
12.00 48,086 508 - - 48,823 555 - - 50,062 2,034 50,940 3,799 - -
12.50 45,587 508 - - 46,451 850 - - 46,976 2,501 48,543 4,512 - -
13.00 43,133 508 43,524 558 44,889 1,143 - - 46,015 3,014 46,701 5,362 - -
13.50 40,923 511 41,080 632 41,644 1,576 - - 43,596 3,730 44,924 6,169 45,707 7,946
14.00 38,134 627 38,637 969 40,006 1,987 40,178 2,802 40,392 4,497 42,737 7,122 43,791 8,934
14.50 35,636 781 36,141 1,459 37,612 2,646 37,801 3,560 39,422 5,338 41,152 8,152 42,135 9,966
15.00 33,179 988 33,894 1,913 34,712 3,133 34,871 4,334 36,946 6,255 39,075 9,154 40,355 11,225
15.50 30,795 1,268 31,442 2,470 32,960 3,961 33,193 5,257 35,048 7,243 37,638 10,409 38,986 12,428
16.00 28,254 1,950 29,079 3,270 30,264 4,931 31,205 6,237 33,431 8,320 35,821 11,542 37,557 13,626
16.50 25,751 2,626 26,793 4,210 27,713 5,913 29,435 7,290 31,437 9,506 34,451 12,812 36,058 14,978
17.00 23,140 3,363 24,406 5,168 25,853 7,041 27,587 8,468 29,768 10,651 32,690 14,187 34,654 16,379
17.50 20,955 4,391 22,417 6,403 24,003 8,277 25,476 9,729 28,561 12,047 31,079 15,576 33,399 17,777
18.00 18,759 5,562 20,437 7,698 22,302 9,630 23,812 11,106 26,452 13,405 29,635 16,990 31,959 19,211
18.50 16,464 6,857 18,631 9,107 20,568 11,001 22,259 12,504 25,047 14,813 28,508 18,527 30,805 20,756
19.00 14,389 8,305 16,878 10,669 19,081 12,587 20,724 14,079 23,815 16,398 26,998 20,062 29,813 22,344
19.50 12,451 9,961 15,226 12,361 17,567 14,279 19,356 15,702 22,514 18,068 25,874 21,571 28,796 23,861
20.00 10,718 12,003 13,823 14,274 16,219 16,135 18,162 17,603 21,290 19,860 24,791 23,363 27,431 25,593
21.00 7,684 16,387 11,151 18,322 13,758 20,010 15,876 21,350 19,145 23,622 22,593 27,111 25,437 29,443
22.00 5,142 21,023 8,752 22,567 11,414 24,065 13,559 25,350 16,928 27,492 20,442 30,953 23,418 33,063
23.00 3,428 25,825 6,734 27,044 9,377 27,663 11,485 29,465 14,908 31,393 18,457 34,676 21,462 37,166
24.00 2,136 30,644 5,038 31,716 7,634 32,735 9,688 33,133 13,102 35,606 16,716 38,240 19,814 40,774
25.00 1,362 35,545 3,778 36,424 6,174 37,354 8,149 38,237 11,476 39,787 15,038 42,946 18,231 45,039
26.00 850 40,639 2,772 41,195 4,880 41,631 6,839 42,802 10,050 44,275 13,615 46,952 16,678 49,164
27.00 700 45,488 2,124 45,831 3,901 46,603 5,718 46,898 8,781 48,817 12,185 51,232 15,426 53,548
28.00 613 50,488 1,624 50,701 3,098 50,845 4,726 52,429 7,613 53,234 11,020 55,790 14,102 57,865
29.00 547 55,488 1,085 55,847 2,521 57,079 - - 6,645 58,243 9,918 59,857 - -
GHL (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,863 118 - - 11,041 138 - - - -
4.90 - - - - 10,661 118 - - 10,841 143 10,860 303 - -
5.00 - - - - 10,459 118 - - 10,689 149 10,846 363 - -
5.25 9,915 118 - - 9,964 122 - - 10,166 162 10,397 435 - -
5.50 9,408 118 9,440 118 9,487 135 - - 9,714 248 9,944 549 - -
5.75 8,928 122 8,940 126 8,985 149 - - 9,262 381 9,516 690 - -
6.00 8,412 143 8,439 145 8,486 164 - - 8,829 445 9,040 803 9,085 1,188
6.25 7,915 170 7,943 171 7,985 186 - - 8,353 573 8,648 971 8,701 1,375
6.50 7,421 206 7,461 207 7,491 283 - - 7,937 720 8,238 1,163 8,398 1,585
6.75 6,916 252 6,961 251 6,996 372 7,212 548 7,520 865 7,836 1,360 7,966 1,818
7.00 6,427 311 6,452 309 6,495 508 6,673 715 7,060 1,043 7,462 1,584 7,679 2,062
7.25 5,916 393 5,962 437 6,164 684 6,212 898 6,674 1,267 7,065 1,808 7,290 2,309
7.50 5,417 500 5,459 629 5,696 847 5,804 1,078 6,268 1,483 6,694 2,041 7,005 2,570
7.75 4,944 670 5,037 811 5,192 1,036 5,389 1,292 5,857 1,730 6,356 2,300 6,691 2,850
8.00 4,425 850 4,560 999 4,785 1,260 5,023 1,516 5,517 1,953 6,020 2,539 6,355 3,137
8.25 3,961 1,074 4,191 1,229 4,420 1,510 4,632 1,793 5,173 2,242 5,674 2,811 6,086 3,388
8.50 3,468 1,317 3,715 1,480 4,016 1,787 4,289 2,075 4,805 2,472 5,384 3,103 5,797 3,733
8.75 3,024 1,588 3,351 1,778 3,692 2,110 3,996 2,390 4,527 2,819 5,072 3,408 5,502 4,038
9.00 2,599 1,896 2,999 2,132 3,382 2,443 3,679 2,715 4,245 3,124 4,779 3,722 5,261 4,374
9.25 2,177 2,240 2,641 2,503 3,066 2,804 3,377 3,076 3,979 3,456 4,511 4,065 4,989 4,681
9.50 1,873 2,632 2,332 2,909 2,764 3,197 3,087 3,441 3,688 3,798 4,252 4,406 4,752 5,042
9.75 1,587 3,101 2,036 3,353 2,496 3,618 2,834 3,857 3,475 4,163 4,000 4,750 4,520 5,398
10.00 1,331 3,580 1,755 3,787 2,245 4,038 2,598 4,250 3,217 4,557 3,783 5,110 4,307 5,754
10.50 909 4,537 1,265 4,700 1,773 4,896 2,160 5,076 2,796 5,344 3,335 5,840 3,917 6,511
11.00 594 5,559 898 5,595 1,381 5,802 1,753 5,948 2,407 6,181 2,973 6,655 3,564 7,272
11.50 387 6,540 628 6,640 1,060 6,685 1,437 6,864 2,054 7,052 2,590 7,462 3,255 8,096
12.00 292 7,540 451 7,647 835 7,708 1,136 7,752 1,739 7,936 2,300 8,273 2,942 8,888
12.50 231 8,540 337 8,540 645 8,704 928 8,727 1,469 8,831 2,015 9,121 2,729 9,718
13.00 191 9,540 220 9,540 496 9,540 - - 1,253 9,757 1,773 10,012 2,472 10,509
GJA (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,907 105 - -
7.42 12,701 105 - -
7.58 12,503 105 12,590 108
7.74 12,394 105 12,387 112
7.90 12,227 105 12,210 116
8.06 11,919 105 12,010 120
8.47 11,410 105 11,499 129
8.87 10,912 105 11,022 144
9.27 10,547 109 10,600 213
9.68 9,914 121 10,104 280
10.08 9,435 136 9,675 344
10.48 8,959 152 9,221 442
10.89 8,440 169 8,617 566
11.29 7,934 296 8,289 684
11.69 7,499 362 7,880 827
12.10 7,039 503 7,448 998
12.50 6,647 632 7,030 1,162
12.90 6,304 803 6,661 1,395
13.31 5,669 1,002 6,244 1,607
13.71 5,411 1,212 5,951 1,853
14.11 5,024 1,438 5,626 2,087
14.52 4,583 1,695 - -
14.92 4,183 1,982 - -
15.32 3,855 2,288 - -
GLI (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,926 91 - - 8,949 91 - - - -
13.00 - - - - 8,827 91 - - 8,851 91 - - - -
13.50 - - - - 8,728 91 - - 8,753 91 - - - -
14.00 - - - - 8,628 91 - - 8,655 91 8,688 101 - -
14.50 - - - - 8,530 91 - - 8,557 91 8,594 103 - -
15.00 - - - - 8,432 91 - - 8,460 91 8,500 105 - -
15.50 - - - - 8,332 91 - - 8,362 93 8,406 109 - -
16.00 - - - - 8,232 91 - - 8,266 95 8,311 111 - -
16.50 - - - - 8,132 91 - - 8,168 97 8,220 117 - -
17.00 8,014 91 - - 8,034 91 - - 8,067 99 8,128 127 - -
17.50 7,915 91 - - 7,936 91 - - 7,978 101 8,036 143 - -
18.00 7,814 91 - - 7,836 91 - - 7,882 105 7,945 163 - -
18.50 7,716 91 7,725 91 7,738 91 - - 7,786 107 7,854 181 - -
19.00 7,616 91 7,626 91 7,638 91 - - 7,676 109 7,707 198 - -
19.50 7,516 91 7,526 91 7,538 91 - - 7,579 113 7,676 219 - -
20.00 7,416 91 7,426 91 7,450 93 - - 7,476 127 7,506 238 - -
21.00 7,216 91 7,228 91 7,246 95 - - 7,282 163 7,320 285 7,518 418
22.00 7,016 91 7,028 91 7,048 107 - - 7,082 198 7,126 333 7,357 479
23.00 6,818 91 6,830 93 6,846 132 - - 6,893 240 6,974 392 7,193 542
24.00 6,618 91 6,633 119 6,646 160 - - 6,685 282 6,800 452 7,043 618
25.00 6,418 108 6,435 144 6,457 198 - - 6,525 329 6,632 511 6,892 683
26.00 6,218 129 6,238 180 6,279 240 - - 6,373 386 6,466 587 6,740 772
27.00 6,021 154 6,042 225 6,117 290 - - 6,165 449 6,279 663 6,592 851
28.00 5,822 184 5,835 267 5,876 339 - - 5,952 519 6,128 726 6,456 928
29.00 5,630 244 5,645 321 5,684 392 - - 5,825 583 5,992 807 6,315 1,039
30.00 5,422 292 5,487 371 5,527 452 - - 5,684 654 5,841 896 6,172 1,111
31.00 5,229 349 5,255 435 5,310 520 5,340 590 5,478 738 5,687 987 6,036 1,200
32.00 5,036 413 5,076 502 5,154 590 5,209 664 5,348 824 5,560 1,075 5,911 1,309
33.00 4,826 479 4,909 573 4,948 669 4,997 744 5,206 911 5,419 1,175 5,786 1,419
34.00 4,626 552 4,689 650 4,743 748 4,860 831 5,025 1,004 5,276 1,282 5,658 1,522
35.00 4,432 627 4,522 734 4,584 837 4,679 916 4,873 1,108 5,152 1,387 5,426 1,625
36.00 4,225 709 4,293 821 4,438 928 4,518 1,015 4,728 1,209 5,030 1,486 5,300 1,735
37.00 4,036 796 4,117 913 4,245 1,023 4,375 1,112 4,596 1,312 4,898 1,600 5,188 1,858
38.00 3,852 888 3,943 1,010 4,160 1,126 4,217 1,211 4,449 1,424 4,769 1,721 5,088 1,981
39.00 3,639 983 3,778 1,113 3,950 1,228 4,098 1,321 4,317 1,544 4,659 1,843 4,977 2,100
40.00 3,454 1,084 3,605 1,219 3,830 1,340 3,926 1,433 4,186 1,663 4,543 1,958 4,865 2,231
41.00 3,267 1,190 3,448 1,330 3,630 1,453 3,785 1,545 4,059 1,777 4,427 2,077 4,754 2,357
42.00 3,138 1,301 3,324 1,446 3,520 1,569 3,671 1,667 3,949 1,907 4,311 2,217 4,750 2,559
43.00 2,910 1,416 3,131 1,564 3,346 1,695 3,568 1,791 3,836 2,049 4,195 2,368 4,563 2,654
44.00 2,737 1,535 2,980 1,692 3,228 1,820 3,412 1,930 3,698 2,194 4,099 2,516 4,467 2,796
45.00 2,569 1,663 2,857 1,823 3,093 1,957 3,300 2,069 3,596 2,330 3,997 2,646 4,370 2,936
46.00 2,407 1,791 2,707 1,965 2,947 2,098 3,175 2,219 3,471 2,468 3,907 2,808 4,272 3,081
47.00 2,259 1,938 2,578 2,110 2,847 2,244 3,047 2,376 3,412 2,628 3,825 2,942 4,177 3,225
48.00 2,137 2,086 2,443 2,259 2,724 2,395 2,941 2,535 3,260 2,789 3,695 3,111 4,089 3,368
49.00 2,014 2,234 2,334 2,412 2,629 2,547 2,824 2,683 3,183 2,939 3,625 3,255 4,006 3,549
50.00 1,895 2,390 2,223 2,568 2,524 2,709 2,740 2,853 3,077 3,112 3,515 3,420 3,927 3,697
52.50 1,621 2,778 1,945 2,968 2,268 3,121 2,510 3,271 2,914 3,505 3,330 3,797 3,743 4,090
55.00 1,369 3,225 1,683 3,387 2,025 3,552 2,277 3,679 2,690 3,911 3,151 4,205 3,556 4,476
GLX (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 29,490 181 - - 29,617 181 - - - -
17.50 - - - - 28,983 181 - - 29,124 181 - - - -
18.00 - - - - 28,488 181 - - 28,641 181 - - - -
18.50 - - - - 27,998 181 - - 28,159 181 - - - -
19.00 - - - - 27,496 181 - - 27,676 181 - - - -
19.50 - - - - 27,011 181 - - 27,157 181 - - - -
20.00 - - - - 26,503 181 - - 26,663 181 26,753 181 - -
21.00 - - - - 25,518 181 - - 25,703 181 25,835 181 - -
22.00 - - - - 24,532 181 - - 24,736 181 24,857 252 - -
23.00 23,403 181 - - 23,527 181 - - 23,768 181 23,918 379 - -
24.00 22,403 181 - - 22,534 181 - - 22,800 232 22,973 494 - -
25.00 21,406 181 - - 21,542 181 - - 21,858 313 22,052 633 - -
26.00 20,413 181 20,473 181 20,561 181 - - 20,912 417 21,151 796 - -
27.00 19,413 181 19,490 181 19,578 181 - - 19,983 531 20,258 989 - -
28.00 18,412 181 18,483 181 18,593 181 - - 19,052 670 19,384 1,208 19,820 1,823
29.00 17,416 181 17,501 181 17,633 262 - - 18,135 866 18,823 1,465 19,004 2,166
30.00 16,424 181 16,518 181 16,667 393 - - 17,245 1,065 17,468 1,760 18,259 2,494
31.00 15,423 181 15,533 260 15,716 505 15,937 773 16,519 1,334 16,869 2,076 17,505 2,849
32.00 14,515 188 14,564 349 15,081 697 15,134 996 15,565 1,569 16,308 2,392 16,780 3,251
33.00 13,522 244 13,786 483 13,883 905 14,152 1,241 14,901 1,886 15,210 2,778 16,098 3,649
34.00 12,434 322 12,523 681 13,263 1,126 13,342 1,532 13,845 2,237 14,371 3,167 15,405 4,101
35.00 11,446 432 11,787 925 12,071 1,437 12,465 1,899 13,442 2,662 13,917 3,609 14,763 4,580
36.00 10,466 703 10,739 1,218 11,136 1,797 11,654 2,249 12,253 3,027 13,257 4,060 14,141 5,102
37.00 9,451 989 9,749 1,574 10,217 2,173 10,873 2,682 11,874 3,490 12,481 4,522 13,521 5,587
38.00 8,510 1,319 8,926 1,996 9,507 2,642 10,184 3,130 10,832 3,948 11,820 5,084 12,916 6,127
39.00 7,606 1,732 8,124 2,448 8,777 3,132 9,247 3,639 10,353 4,494 11,248 5,611 12,383 6,698
40.00 6,708 2,204 7,356 2,998 8,005 3,663 8,571 4,179 9,596 5,025 10,740 6,203 11,834 7,276
41.00 5,839 2,742 6,671 3,592 7,390 4,253 7,993 4,766 9,119 5,610 10,053 6,789 11,269 7,903
42.00 5,047 3,358 5,972 4,248 6,751 4,881 7,410 5,395 8,484 6,233 9,675 7,422 10,694 8,556
43.00 4,281 4,127 5,329 4,968 6,135 5,602 6,796 6,109 7,954 6,887 9,136 8,061 10,219 9,191
44.00 3,614 4,983 4,737 5,748 5,622 6,271 6,317 6,684 7,455 7,609 8,629 8,567 9,736 9,785
45.00 2,974 5,851 4,202 6,509 5,108 7,078 5,818 7,479 6,985 8,270 8,123 9,381 9,284 10,435
46.00 2,412 6,703 3,661 7,379 4,591 7,905 5,328 8,375 6,538 9,040 7,670 10,051 8,872 11,120
47.00 1,924 7,693 3,185 8,226 4,116 8,721 4,858 9,142 6,113 9,695 7,236 10,797 8,460 11,790
48.00 1,536 8,661 2,743 9,109 3,674 9,563 4,421 9,954 5,680 10,606 6,788 11,528 8,079 12,530
49.00 1,211 9,645 2,356 10,013 3,267 10,411 4,008 10,807 5,271 11,104 6,391 12,258 7,696 13,270
50.00 937 10,645 2,019 10,951 2,901 11,321 3,634 11,630 4,886 12,323 6,022 13,026 7,434 14,010
52.50 488 13,158 1,328 13,360 2,128 13,530 2,816 13,861 4,021 14,139 5,133 14,984 6,664 15,919
55.00 240 15,504 857 15,542 1,528 15,673 2,143 15,898 3,295 16,284 4,382 17,397 5,899 17,911
57.50 185 18,004 536 18,004 1,077 18,004 1,624 18,179 2,676 18,523 3,680 19,137 5,200 19,947
60.00 181 20,504 315 20,504 762 20,504 1,226 20,504 2,176 20,816 3,092 21,337 4,535 22,060
62.50 181 23,004 202 23,004 535 23,004 907 23,004 1,719 23,004 2,656 23,565 3,992 24,204
GWM (應用日期 : 03/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,317 50 - - 5,367 50 - - - -
8.50 - - - - 5,190 50 - - 5,241 50 5,325 153 - -
8.75 5,040 50 - - 5,064 50 - - 5,124 71 5,215 169 - -
9.00 4,915 50 4,930 50 4,940 50 - - 5,006 92 5,104 188 - -
9.25 4,790 50 4,805 50 4,822 50 - - 4,895 111 4,992 206 - -
9.50 4,667 50 4,679 50 4,697 50 - - 4,778 131 4,887 240 - -
9.75 4,542 50 4,554 50 4,570 50 - - 4,667 145 4,782 267 - -
10.00 4,418 50 4,429 50 4,449 50 - - 4,491 165 4,561 296 - -
10.50 4,168 50 4,185 50 4,211 75 - - 4,247 221 4,336 365 - -
11.00 3,918 51 3,935 51 3,973 102 - - 4,003 281 4,272 447 - -
11.50 3,669 63 3,692 63 3,751 144 - - 3,825 349 3,973 531 - -
12.00 3,419 80 3,452 97 3,458 195 3,519 268 3,635 428 3,800 626 3,951 842
12.50 3,169 103 3,233 155 3,246 258 3,292 347 3,424 518 3,627 729 3,780 960
13.00 2,923 135 2,957 203 3,006 332 3,079 432 3,232 616 3,461 827 3,609 1,067
13.50 2,674 194 2,744 279 2,790 425 2,873 529 3,052 724 3,299 955 3,457 1,185
14.00 2,429 271 2,480 372 2,605 518 2,686 635 2,883 842 3,142 1,073 3,302 1,326
14.50 2,173 363 2,270 470 2,396 638 2,502 753 2,716 963 2,990 1,210 3,150 1,465
15.00 1,940 469 2,113 594 2,210 764 2,324 889 2,557 1,102 2,844 1,346 3,016 1,603
15.50 1,747 592 1,870 729 2,030 905 2,156 1,021 2,400 1,241 2,706 1,509 2,881 1,757
16.00 1,497 726 1,683 884 1,860 1,056 2,005 1,177 2,256 1,394 2,572 1,675 2,722 1,915
16.50 1,296 888 1,515 1,057 1,705 1,219 1,857 1,336 2,118 1,547 2,445 1,847 2,606 2,099
17.00 1,100 1,060 1,348 1,246 1,564 1,407 1,726 1,522 1,983 1,726 2,322 2,018 2,507 2,260
17.50 939 1,256 1,207 1,442 1,434 1,591 1,597 1,710 1,882 1,911 2,206 2,189 2,400 2,436
18.00 780 1,475 1,075 1,630 1,313 1,775 1,482 1,908 1,759 2,095 2,090 2,368 2,319 2,625
18.50 655 1,680 946 1,817 1,186 1,988 1,360 2,100 1,665 2,294 1,986 2,553 2,224 2,804
19.00 543 1,942 825 2,067 1,066 2,197 1,246 2,299 1,560 2,494 1,909 2,736 2,121 2,984
19.50 442 2,184 715 2,288 961 2,408 1,136 2,485 1,465 2,700 1,793 2,932 2,024 3,193
20.00 358 2,429 614 2,522 860 2,626 1,035 2,716 1,362 2,897 1,719 3,136 1,923 3,395
21.00 224 2,928 451 2,958 684 3,077 860 3,152 1,181 3,325 1,574 3,529 1,762 3,792
22.00 143 3,414 324 3,450 546 3,509 712 3,582 1,010 3,749 1,409 3,956 1,600 4,208
23.00 90 3,904 236 3,956 426 4,023 579 4,079 888 4,206 1,264 4,380 1,460 4,627
24.00 70 4,404 173 4,480 329 4,502 - - 761 4,648 1,132 4,828 1,335 5,060
25.00 56 4,914 124 4,933 262 4,979 - - 662 5,127 1,017 5,280 1,206 5,506
26.00 50 5,416 93 5,438 207 5,476 - - 566 5,586 913 5,744 1,110 5,944
27.00 50 5,916 60 5,924 165 5,965 - - 485 6,048 813 6,207 991 6,263
28.00 50 6,417 55 6,424 121 6,434 - - 421 6,530 725 6,669 915 6,712
|
|