|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,947 319 - - 47,070 319 - - - -
8.25 - - - - 45,759 319 - - 45,962 319 - - - -
8.50 - - - - 44,159 319 - - 44,719 337 - - - -
8.75 - - - - 42,919 319 - - 43,475 355 - - - -
9.00 - - - - 41,696 319 - - 42,147 375 42,294 456 - -
9.25 40,257 319 40,675 319 40,704 319 - - 40,833 395 40,961 491 - -
9.50 39,031 319 39,265 319 39,337 319 - - 39,809 414 39,984 522 - -
9.75 37,765 319 38,071 319 38,085 319 - - 38,563 442 38,746 551 38,813 632
10.00 36,521 319 36,682 319 36,706 338 36,787 383 37,315 474 37,505 580 37,559 668
10.50 34,078 319 34,183 319 34,226 375 34,371 437 34,771 531 34,942 647 34,940 766
11.00 31,578 319 31,693 334 31,747 433 31,867 494 32,397 593 32,603 746 32,589 866
11.50 29,029 319 29,186 378 29,268 490 29,448 560 29,908 695 30,119 848 30,034 1,445
12.00 26,537 319 26,703 434 26,788 575 26,946 660 27,021 801 27,204 1,437 27,118 2,098
12.50 24,045 389 24,542 508 24,824 676 24,915 785 25,094 1,193 25,359 1,937 25,085 2,691
13.00 21,553 519 21,995 609 22,036 830 22,304 1,183 22,478 1,733 22,738 2,687 23,047 3,449
13.50 19,123 725 19,546 758 19,603 1,254 19,873 1,754 20,058 2,517 20,346 3,576 21,948 4,409
14.00 16,604 1,056 16,772 1,042 17,277 2,016 17,385 2,660 17,592 3,339 18,404 4,548 20,151 5,491
14.50 14,121 1,616 14,306 1,688 14,612 3,051 15,005 3,671 15,577 4,432 16,974 5,654 18,439 6,672
15.00 11,649 2,515 12,000 2,704 12,416 4,301 12,941 4,952 13,683 5,732 15,298 6,957 16,783 8,010
15.50 9,250 3,631 10,004 4,061 10,554 5,738 11,056 6,494 11,890 7,334 13,683 8,520 15,252 9,331
16.00 6,952 5,049 7,994 5,695 8,611 7,460 9,296 8,120 10,325 8,900 12,156 9,980 13,802 10,845
16.50 4,935 7,055 6,123 7,743 6,942 9,484 7,688 9,969 8,760 10,743 10,675 11,787 12,468 12,484
17.00 3,594 9,418 4,642 9,903 5,558 11,412 6,300 11,911 7,455 12,621 9,392 13,636 11,235 14,231
17.50 2,464 11,886 3,366 12,099 4,321 13,721 5,086 13,975 6,280 14,681 8,201 15,329 10,041 16,017
18.00 1,653 14,386 2,311 14,469 3,273 16,004 4,051 16,395 5,285 16,715 7,192 17,581 9,017 17,936
18.50 1,165 16,886 1,700 16,971 2,412 18,062 3,199 18,697 4,419 18,917 6,254 19,739 7,888 20,355
19.00 861 19,409 1,034 19,471 1,727 20,376 2,504 20,907 3,634 21,105 5,533 21,995 7,220 22,475
19.50 667 21,886 882 21,886 1,346 23,252 1,903 23,555 2,966 23,773 4,774 24,202 6,386 24,753
20.00 546 24,386 770 24,386 945 25,158 1,577 25,492 2,428 25,698 4,024 26,519 5,623 27,088
21.00 435 29,479 617 29,568 754 30,132 881 30,492 1,663 31,134 2,881 31,633 4,371 31,850
22.00 366 34,386 519 34,386 643 35,947 758 36,060 975 36,242 2,036 36,500 3,295 36,721
23.00 319 39,491 451 39,573 562 40,373 653 40,497 862 40,621 1,428 41,157 2,527 41,353
24.00 319 44,497 402 44,572 512 45,198 599 45,222 752 45,465 1,000 46,095 2,028 46,255
25.00 319 49,386 365 49,386 449 50,273 536 50,302 689 50,692 895 51,083 1,445 51,251
AAC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 32,464 317 - - 32,617 317 - - - -
21.00 - - - - 31,471 317 - - 31,657 327 - - - -
22.00 - - - - 30,478 317 - - 30,697 347 - - - -
23.00 - - - - 29,487 317 - - 29,735 367 - - - -
24.00 - - - - 28,491 317 - - 28,785 497 - - - -
25.00 - - - - 27,531 317 - - 27,846 630 - - - -
26.00 - - - - 26,501 317 - - 26,918 754 - - - -
27.00 - - - - 25,505 327 - - 25,813 936 25,873 1,649 - -
28.00 - - - - 24,510 445 - - 24,877 1,151 25,079 1,903 - -
29.00 - - - - 23,610 585 - - 23,792 1,398 24,141 2,220 - -
30.00 22,347 440 - - 22,515 722 - - 22,924 1,660 23,773 2,555 - -
31.00 21,347 542 21,428 698 21,591 918 - - 22,183 1,949 22,640 2,889 - -
32.00 20,335 668 20,446 919 20,591 1,140 - - 21,316 2,282 21,899 3,332 - -
33.00 19,356 826 19,488 1,120 19,531 1,416 - - 20,395 2,616 21,344 3,684 22,260 4,622
34.00 18,363 1,026 18,439 1,394 18,810 1,704 - - 19,567 3,021 20,614 4,095 21,447 5,106
35.00 17,366 1,320 17,469 1,703 17,655 2,028 18,010 2,466 18,797 3,426 19,744 4,633 20,794 5,610
36.00 16,373 1,673 16,587 2,030 16,989 2,388 17,192 2,861 18,046 3,867 19,025 5,130 20,190 6,082
37.00 15,348 2,010 15,650 2,408 16,110 2,772 16,384 3,299 17,343 4,350 18,500 5,523 19,522 6,570
38.00 14,376 2,400 14,653 2,824 15,241 3,203 15,761 3,772 16,690 4,833 17,719 6,036 18,960 7,147
39.00 13,393 2,824 13,757 3,270 14,430 3,663 15,195 4,255 16,002 5,352 17,072 6,669 18,407 7,716
40.00 12,417 3,280 12,873 3,748 13,493 4,153 14,093 4,817 15,318 5,917 16,808 7,161 17,813 8,273
41.00 11,464 3,761 12,177 4,262 12,845 4,710 13,620 5,370 14,554 6,474 15,873 7,734 17,222 8,830
42.00 10,491 4,285 11,433 4,822 12,238 5,313 12,653 5,974 13,913 7,096 15,435 8,564 16,792 9,543
43.00 9,588 4,840 10,429 5,399 11,243 5,955 11,968 6,652 13,417 7,704 14,723 9,051 16,248 10,138
44.00 8,659 5,432 9,657 6,033 10,606 6,680 11,405 7,360 12,688 8,452 14,175 9,710 15,717 10,799
45.00 7,796 6,095 8,918 6,720 9,875 7,360 10,790 8,099 12,194 9,145 13,697 10,398 15,321 11,496
46.00 7,050 6,801 8,222 7,433 9,244 8,125 10,221 8,774 11,917 9,970 13,284 11,141 14,915 12,218
47.00 6,416 7,554 7,662 8,191 8,676 8,905 9,554 9,496 11,105 10,594 12,631 11,871 14,473 12,923
48.00 5,817 8,338 7,043 9,053 8,207 9,731 9,033 10,306 10,826 11,332 12,454 12,609 13,980 13,654
49.00 5,247 9,065 6,472 9,898 7,676 10,308 8,644 11,111 10,129 12,108 12,048 13,373 13,549 14,392
50.00 4,706 10,102 5,905 10,651 7,127 11,375 8,114 11,899 9,806 12,905 11,589 14,125 13,170 15,155
52.50 3,526 12,540 4,623 13,004 5,893 13,431 6,902 14,029 8,660 14,923 10,518 16,102 12,253 17,076
55.00 2,564 15,004 3,564 15,341 4,829 15,776 5,840 16,077 7,620 16,988 9,470 18,081 11,389 19,089
57.50 1,812 17,545 2,708 17,788 3,923 18,113 4,929 18,462 6,682 19,130 8,594 20,137 10,484 21,091
60.00 1,241 20,002 2,049 20,141 3,156 20,490 4,130 20,736 5,860 21,433 7,739 22,136 9,687 23,190
62.50 806 22,513 1,522 22,676 2,522 22,805 3,448 23,178 5,125 23,719 6,996 24,465 8,724 25,369
65.00 531 25,013 1,124 25,012 2,009 25,075 2,862 25,419 4,471 25,848 6,317 26,684 8,089 27,425
67.50 412 27,513 840 27,556 1,595 27,747 - - 3,893 28,142 5,663 28,940 7,459 29,677
70.00 330 30,013 591 30,033 1,244 30,076 - - 3,383 30,610 5,136 31,274 6,801 31,896
72.50 317 32,513 423 32,537 974 32,888 - - 2,949 33,109 4,602 33,558 - -
75.00 - - - - 765 35,108 - - 2,562 35,530 - - - -
77.50 - - - - 589 37,918 - - 2,183 38,083 - - - -
80.00 - - - - 453 40,363 - - - - - - - -
ACC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,742 52 - - 5,822 56 5,878 126 - -
15.00 - - - - 5,492 52 - - 5,586 62 5,580 168 - -
15.50 5,172 52 - - 5,247 52 - - 5,342 68 5,333 211 - -
16.00 4,927 52 - - 5,004 52 - - 5,106 101 5,113 260 - -
16.50 4,729 52 - - 4,771 59 - - 4,849 149 4,845 316 - -
17.00 4,449 52 4,491 52 4,526 66 4,578 101 4,590 193 4,676 379 4,795 558
17.50 4,184 55 4,221 59 4,338 99 4,351 151 4,355 234 4,463 451 4,575 639
18.00 3,934 68 3,954 68 3,985 128 4,006 193 4,128 290 4,242 529 4,372 732
18.50 3,677 84 3,775 84 3,794 175 3,799 249 3,919 360 4,063 620 4,186 830
19.00 3,427 104 3,529 123 3,579 223 3,592 313 3,694 433 3,822 720 3,999 941
19.50 3,197 132 3,211 175 3,304 281 3,325 390 3,517 517 3,626 821 3,822 1,055
20.00 2,930 171 2,962 230 3,016 359 3,212 477 3,298 614 3,467 941 3,644 1,152
21.00 2,436 312 2,568 393 2,604 549 2,756 676 2,917 818 3,106 1,172 3,303 1,431
22.00 1,954 518 2,077 622 2,226 790 2,342 910 2,557 1,079 2,767 1,446 3,023 1,686
23.00 1,491 780 1,674 918 1,849 1,082 1,997 1,208 2,238 1,370 2,453 1,740 2,683 2,012
24.00 1,073 1,109 1,320 1,281 1,535 1,429 1,690 1,557 1,936 1,685 2,162 2,068 2,421 2,336
25.00 761 1,543 1,031 1,686 1,256 1,810 1,426 1,926 1,660 2,029 1,903 2,412 2,176 2,658
26.00 520 2,021 754 2,093 1,003 2,227 1,187 2,282 1,414 2,403 1,662 2,794 1,954 3,031
27.00 336 2,503 547 2,519 786 2,607 967 2,676 1,198 2,846 1,445 3,190 1,747 3,388
28.00 209 3,026 387 3,044 605 3,122 774 3,165 1,006 3,268 1,254 3,589 1,565 3,822
29.00 130 3,503 259 3,554 454 3,573 623 3,644 854 3,717 1,086 4,000 1,419 4,190
30.00 95 4,049 182 4,073 343 4,092 489 4,108 709 4,186 936 4,420 1,246 4,586
31.00 72 4,503 120 4,503 249 4,516 387 4,523 582 4,660 800 4,848 1,107 5,046
32.00 59 5,032 78 5,049 197 5,063 302 5,083 477 5,131 688 5,276 987 5,437
33.00 52 5,503 70 5,503 145 5,503 241 5,578 386 5,625 598 5,725 883 5,871
34.00 52 6,004 62 6,009 111 6,016 - - 316 6,130 507 6,168 791 6,298
AIA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 41,833 257 - - 41,850 257 - - - -
39.00 - - - - 40,585 257 - - 40,884 257 - - - -
40.00 - - - - 39,529 257 - - 39,865 257 - - - -
41.00 - - - - 38,758 257 - - 38,890 257 - - - -
42.00 - - - - 37,850 257 - - 37,934 257 - - - -
43.00 - - - - 36,785 257 - - 36,970 257 - - - -
44.00 - - - - 35,628 257 - - 36,002 257 36,245 462 - -
45.00 34,304 257 - - 34,564 257 - - 35,005 257 35,316 556 - -
46.00 33,301 257 33,560 257 33,993 257 - - 34,007 328 34,379 624 34,656 1,287
47.00 32,305 257 32,830 257 32,881 257 - - 33,131 409 33,436 774 33,762 1,461
48.00 31,314 257 31,477 257 31,971 257 31,965 257 32,059 500 33,237 890 33,413 1,662
49.00 30,314 257 30,442 257 30,647 257 30,769 257 31,247 609 31,521 1,048 32,030 1,892
50.00 29,311 257 29,464 257 29,655 257 29,958 257 30,048 750 30,667 1,241 31,159 2,145
52.50 26,824 257 26,969 257 27,507 257 27,589 395 28,577 1,096 28,597 1,804 29,114 2,835
55.00 24,325 257 24,504 257 24,744 399 25,545 663 25,530 1,587 25,464 2,487 26,772 3,634
57.50 21,830 257 22,072 498 22,215 727 22,336 1,112 23,346 2,194 24,870 3,291 25,113 4,588
60.00 19,345 331 19,540 840 20,312 1,223 20,365 1,717 20,954 2,967 22,290 4,291 22,983 5,586
62.50 16,870 626 17,389 1,349 17,956 1,932 18,045 2,514 19,135 3,852 20,485 5,392 22,067 6,773
65.00 14,398 1,210 15,320 2,086 15,812 2,861 16,588 3,514 17,656 4,863 19,011 6,579 19,973 8,030
67.50 12,047 2,032 12,898 3,092 13,422 3,927 14,223 4,672 16,257 6,014 16,996 7,976 18,462 9,398
70.00 9,814 3,131 10,845 4,325 11,626 5,205 12,670 6,024 14,226 7,353 15,579 9,426 17,310 10,827
72.50 7,562 4,526 8,853 5,798 10,041 6,764 11,020 7,545 12,716 8,873 14,474 10,924 15,949 12,365
75.00 5,693 6,456 7,228 7,571 8,487 8,527 9,591 9,242 11,337 10,459 13,173 12,494 14,704 13,878
77.50 4,192 8,655 5,850 9,621 7,221 10,318 8,321 11,058 10,106 12,215 11,824 14,200 13,596 15,633
80.00 3,072 11,024 4,741 11,670 6,111 12,580 7,215 13,170 9,007 13,902 10,932 15,899 12,571 17,278
82.50 2,221 13,349 3,819 13,895 5,189 14,642 6,262 14,854 8,033 16,299 9,936 17,981 11,603 19,169
85.00 1,624 15,927 3,088 16,467 4,402 16,677 5,441 17,376 7,205 18,450 9,164 19,980 10,789 21,353
87.50 1,196 18,455 2,502 18,636 3,744 18,799 4,690 19,185 6,411 20,589 8,252 22,060 10,033 23,033
90.00 874 20,706 2,031 21,048 3,205 21,249 4,046 22,030 5,890 22,328 7,535 24,104 9,214 24,826
92.50 633 23,393 1,647 23,538 2,712 24,163 3,482 24,314 5,208 25,110 6,817 26,095 8,659 27,257
95.00 482 25,688 1,363 25,788 2,329 26,249 3,008 26,364 4,715 27,476 6,183 28,242 8,001 29,303
97.50 388 28,188 1,112 28,538 1,986 28,677 2,598 28,784 4,247 29,573 5,610 30,391 7,452 31,400
100.00 303 30,688 922 31,263 1,711 31,431 2,244 31,553 3,820 31,972 5,068 32,641 7,056 33,593
102.50 267 33,425 768 33,586 1,484 33,728 1,952 33,840 3,457 34,035 4,603 34,938 6,571 35,909
105.00 257 35,688 653 36,047 1,288 36,677 1,704 36,827 3,126 37,080 4,192 37,449 6,057 38,406
107.50 257 38,188 542 38,536 1,119 38,657 - - 2,790 38,956 3,714 39,448 - -
AIR (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,772 95 - - 5,824 123 - - - -
3.40 - - - - 5,570 99 - - 5,640 130 - - - -
3.50 - - - - 5,379 105 - - 5,432 192 - - - -
3.60 - - - - 5,182 111 - - 5,303 248 - - - -
3.70 - - - - 4,970 119 - - 5,130 302 - - - -
3.80 - - - - 4,821 126 - - 4,954 351 - - - -
3.90 - - - - 4,621 134 - - 4,755 399 - - - -
4.00 4,328 113 4,370 122 4,421 143 - - 4,603 449 4,831 649 5,037 825
4.10 4,135 126 4,165 131 4,262 211 - - 4,426 497 4,677 718 4,882 904
4.20 3,929 142 3,959 143 3,982 272 - - 4,291 576 4,521 797 4,727 990
4.30 3,730 159 3,761 159 3,901 323 4,017 457 4,113 650 4,365 870 4,614 1,077
4.40 3,530 182 3,570 224 3,720 385 3,817 539 3,954 728 4,227 955 4,478 1,181
4.50 3,341 208 3,422 287 3,444 465 3,654 591 3,814 801 4,049 1,057 4,340 1,271
4.60 3,141 242 3,172 383 3,354 525 3,434 668 3,653 870 3,930 1,133 4,223 1,356
4.70 2,952 282 3,005 441 3,136 602 3,270 769 3,510 974 3,789 1,239 4,083 1,464
4.80 2,750 359 2,836 500 2,969 689 3,125 848 3,366 1,067 3,667 1,326 3,964 1,560
4.90 2,561 435 2,728 589 2,818 792 2,977 946 3,239 1,177 3,525 1,448 3,843 1,688
5.00 2,349 512 2,492 673 2,666 893 2,826 1,042 3,094 1,281 3,421 1,556 3,742 1,795
5.25 1,913 767 2,116 958 2,306 1,153 2,493 1,331 2,809 1,552 3,126 1,845 3,512 2,075
5.50 1,497 1,068 1,748 1,274 1,991 1,467 2,169 1,656 2,457 1,868 2,863 2,151 3,198 2,401
5.75 1,130 1,431 1,440 1,651 1,685 1,812 1,915 1,973 2,196 2,213 2,594 2,481 2,937 2,722
6.00 837 1,868 1,164 2,036 1,431 2,201 1,632 2,355 1,968 2,565 2,360 2,840 2,751 3,078
6.25 617 2,314 925 2,485 1,214 2,614 1,427 2,740 1,735 2,953 2,225 3,206 2,542 3,432
6.50 445 2,813 726 2,928 1,014 3,049 1,216 3,076 1,561 3,340 2,024 3,596 2,413 3,806
6.75 304 3,320 584 3,352 834 3,464 1,049 3,602 1,384 3,778 1,838 3,987 2,216 4,215
7.00 204 3,822 436 3,884 674 3,957 902 4,029 1,227 4,188 1,649 4,419 2,037 4,607
7.25 167 4,314 318 4,344 539 4,429 720 4,485 1,063 4,651 1,501 4,830 1,877 5,014
7.50 141 4,826 243 4,846 433 4,900 660 4,916 953 5,095 1,351 5,258 1,737 5,442
7.75 123 5,328 160 5,349 368 5,368 529 5,434 838 5,561 1,222 5,710 1,593 5,869
8.00 114 5,818 149 5,834 303 5,868 471 5,904 720 6,010 1,118 6,154 1,471 6,297
8.25 106 6,330 - - 235 6,369 - - 630 6,473 1,010 6,597 - -
ALB (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 80,102 743 - - - - - - - -
57.50 - - - - - - 78,860 743 - - - - - - - -
60.00 - - - - - - 77,620 743 - - - - - - - -
62.50 - - - - - - 76,378 743 - - - - - - - -
65.00 - - - - - - 75,136 743 - - 75,419 743 - - - -
67.50 - - - - - - 73,896 743 - - 74,186 743 - - - -
70.00 - - - - - - 72,654 743 - - 72,957 743 - - - -
72.50 - - - - - - 71,414 743 - - 71,733 743 - - - -
75.00 - - - - - - 70,172 743 - - 70,491 748 - - - -
77.50 - - - - - - 68,932 743 - - 69,258 753 - - - -
80.00 - - 67,420 743 - - 67,690 743 - - 68,022 758 68,754 964 - -
82.50 - - 66,175 743 - - 66,450 743 - - 66,785 763 67,660 1,117 - -
85.00 - - 64,926 743 - - 65,208 743 - - 65,547 773 66,155 1,330 - -
87.50 - - 63,696 743 - - 63,968 743 - - 64,450 788 64,995 1,521 - -
90.00 - - 62,433 743 - - 62,782 743 - - 63,199 841 64,093 1,736 - -
92.50 - - 61,185 743 61,310 743 61,506 743 - - 62,052 971 62,710 1,997 63,328 3,003
95.00 - - 60,053 743 60,132 743 60,238 748 - - 60,843 1,162 61,858 2,264 62,185 3,379
97.50 - - 58,714 743 58,854 743 58,991 753 - - 59,684 1,370 60,658 2,535 61,157 3,754
100.00 - - 58,318 743 58,568 743 58,754 758 - - 59,284 1,551 59,473 2,822 60,144 4,102
102.50 - - 56,199 743 56,381 743 56,518 791 - - 57,080 1,814 58,780 3,172 59,036 4,466
105.00 - - 54,951 743 55,139 743 55,322 962 - - 56,729 2,073 56,829 3,531 57,988 4,897
107.50 - - 53,704 743 53,865 839 54,124 1,115 - - 55,374 2,341 56,224 3,890 57,045 5,365
110.00 - - 52,458 852 52,646 1,013 52,927 1,318 - - 54,143 2,623 55,139 4,240 56,017 5,803
112.50 - - 51,210 986 51,394 1,203 51,717 1,533 - - 53,221 2,972 54,059 4,695 54,988 6,256
115.00 - - 50,479 1,132 50,708 1,437 50,877 1,797 - - 52,073 3,327 52,733 5,149 53,980 6,718
117.50 - - 48,718 1,312 48,890 1,670 49,071 2,053 - - 51,018 3,670 52,148 5,574 53,023 7,270
120.00 - - 47,602 1,517 48,479 1,971 48,695 2,356 - - 48,993 4,076 50,437 6,011 52,085 7,808
122.50 - - 46,223 1,747 46,442 2,253 47,193 2,665 - - 47,656 4,516 49,219 6,537 51,106 8,313
125.00 - - 44,978 2,007 45,293 2,578 46,356 3,014 - - 47,069 4,967 48,799 7,089 50,285 8,816
127.50 - - 43,731 2,308 43,923 2,928 45,144 3,377 - - 47,082 5,386 47,573 7,608 49,238 9,381
130.00 - - 42,529 2,642 42,824 3,301 43,318 3,761 - - 44,827 5,909 46,763 8,132 48,337 9,867
132.50 - - 41,239 3,066 41,882 3,697 42,333 4,175 - - 43,975 6,433 46,061 8,623 46,653 10,507
135.00 - - 40,334 3,487 40,587 4,121 40,995 4,609 - - 43,518 6,982 45,317 9,324 46,504 11,106
137.50 - - 38,773 3,939 39,300 4,568 39,834 5,073 - - 41,554 7,441 43,462 9,813 45,657 11,720
140.00 - - 37,522 4,392 38,539 5,035 38,820 5,550 - - 40,550 8,080 42,921 10,398 44,824 12,354
142.50 - - 36,291 4,876 37,174 5,525 37,544 6,058 - - 39,893 8,567 42,676 10,994 44,009 12,978
145.00 34,860 5,297 35,013 5,369 36,074 6,043 36,422 6,554 - - 39,794 9,179 41,555 11,610 43,118 13,587
147.50 33,611 5,795 34,016 5,877 34,431 6,575 35,310 7,061 - - 37,661 9,768 40,605 12,271 42,241 14,312
150.00 32,363 6,294 32,760 6,398 33,641 7,133 34,221 7,640 35,262 8,284 37,285 10,383 39,165 12,926 41,430 15,038
152.50 31,113 6,793 31,264 6,931 32,647 7,698 33,145 8,230 33,854 8,902 35,857 11,090 39,021 13,664 40,496 15,793
155.00 29,862 7,292 30,248 7,486 31,057 8,279 32,082 8,848 33,577 9,616 34,979 11,826 38,123 14,406 40,215 16,543
157.50 28,614 7,790 28,768 8,055 29,905 8,892 31,041 9,496 32,452 10,337 34,382 12,534 36,523 15,157 39,625 17,228
160.00 27,362 8,291 27,630 8,634 28,686 9,535 29,975 10,154 31,808 11,063 34,239 13,242 35,783 15,838 38,545 17,936
162.50 26,057 8,796 26,365 9,227 27,715 10,210 29,340 10,841 30,375 11,763 32,672 13,957 35,492 16,672 38,427 18,722
165.00 24,790 9,305 25,143 9,839 26,577 10,911 27,973 11,558 29,582 12,569 31,865 14,770 34,882 17,431 36,979 19,583
167.50 23,596 9,824 23,941 10,479 25,541 11,624 27,454 12,278 28,760 13,414 30,775 15,582 34,361 18,327 37,032 20,461
170.00 22,327 10,365 22,752 11,158 24,533 12,376 26,749 13,033 27,399 14,217 30,029 16,442 32,780 19,155 35,684 21,269
172.50 21,046 10,921 21,580 11,853 23,544 13,154 25,194 13,820 26,607 15,032 29,245 17,301 32,687 19,933 35,206 22,075
175.00 19,793 11,512 20,425 12,586 22,653 13,946 24,325 14,774 25,757 15,957 28,422 18,148 31,965 20,687 34,923 22,894
177.50 18,466 12,159 19,292 13,355 21,713 14,794 23,555 15,742 24,973 16,875 27,735 18,990 31,450 21,568 33,834 23,733
180.00 17,116 12,856 18,180 14,187 20,817 15,651 22,742 16,650 24,216 17,794 27,011 19,963 30,600 22,517 33,155 24,603
182.50 15,750 13,640 17,093 15,056 19,879 16,540 21,832 17,630 23,406 18,738 26,408 20,887 30,124 23,494 32,557 25,477
185.00 14,570 14,515 16,131 15,959 19,003 17,466 20,980 18,639 22,658 19,720 25,663 21,836 28,948 24,402 31,800 26,498
187.50 13,744 15,478 15,319 16,882 18,212 18,399 20,309 19,635 21,936 20,688 25,072 22,762 28,413 25,294 31,488 27,383
190.00 13,025 16,850 14,561 17,834 17,375 19,337 19,542 20,659 21,250 21,698 24,300 23,671 27,619 26,205 31,424 28,293
192.50 12,314 18,196 13,834 18,824 16,644 20,466 18,836 21,703 20,549 22,731 23,665 24,651 27,313 27,121 30,213 29,220
195.00 11,659 19,516 13,084 19,843 15,887 21,537 18,144 22,753 19,895 23,787 23,056 25,734 26,665 28,061 29,692 30,160
197.50 11,050 20,814 12,363 21,039 15,177 22,608 17,497 23,857 19,252 24,768 22,460 26,744 26,161 29,093 29,229 31,110
200.00 10,473 22,092 11,675 22,282 14,425 23,728 16,858 24,904 18,638 25,809 21,971 27,680 25,571 30,078 28,743 32,074
205.00 9,392 24,707 10,378 24,735 12,997 25,992 15,494 27,085 17,373 27,993 20,702 29,747 24,353 32,052 27,557 33,993
210.00 8,365 27,220 9,191 27,226 11,676 28,285 14,221 29,271 16,130 30,131 19,694 31,866 23,396 33,836 26,641 35,999
215.00 - - 8,090 29,716 10,450 30,618 13,026 31,560 14,953 32,278 18,570 34,010 22,383 36,180 25,807 38,046
220.00 - - 7,084 32,227 9,322 33,008 11,906 33,785 13,845 34,569 17,490 36,150 21,305 38,221 24,883 40,223
225.00 - - 6,150 34,733 8,289 35,376 10,866 36,079 12,809 36,750 16,471 38,313 20,228 40,333 23,934 42,185
230.00 - - 5,304 37,184 7,355 37,829 9,896 38,379 11,836 38,919 15,497 40,513 19,332 42,459 22,913 44,272
235.00 - - 4,524 39,767 6,505 40,250 9,000 40,625 10,923 41,216 14,577 42,699 18,481 44,636 22,121 46,445
240.00 - - 3,836 42,220 5,745 42,663 8,172 42,885 10,070 43,762 13,704 45,035 17,598 46,736 21,364 48,644
245.00 - - 3,224 44,720 5,083 45,128 7,408 45,458 9,275 46,159 12,879 47,359 16,720 48,926 20,525 50,796
250.00 - - 2,681 47,338 4,493 47,573 6,709 47,836 8,531 48,271 12,099 49,511 15,897 51,210 19,691 52,918
255.00 - - - - - - - - - - 11,359 51,936 15,191 53,530 18,858 55,049
260.00 - - - - - - - - - - 10,663 54,340 14,492 55,774 18,163 57,243
265.00 - - - - - - - - - - 10,004 56,703 13,794 58,016 17,537 59,549
270.00 - - - - - - - - - - 9,378 59,034 13,118 60,317 16,874 61,792
275.00 - - - - - - - - - - 8,796 61,328 12,416 62,622 16,218 64,029
280.00 - - - - - - - - - - 8,241 63,660 11,872 64,974 15,556 66,257
285.00 - - - - - - - - - - 7,726 66,050 11,336 67,265 14,941 68,502
290.00 - - - - - - - - - - 7,236 68,454 10,825 69,626 14,346 70,759
ALC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,032 119 - - 13,046 119 - - - -
3.00 - - - - 12,832 119 - - 12,846 119 - - - -
3.10 - - - - 12,610 119 - - 12,614 119 - - - -
3.20 - - - - 12,389 119 - - 12,473 119 - - - -
3.30 - - - - 12,233 119 - - 12,244 119 - - - -
3.40 - - - - 12,012 119 - - 12,042 119 - - - -
3.50 - - - - 11,741 119 - - 11,841 121 - - - -
3.60 - - - - 11,612 119 - - 11,670 123 - - - -
3.70 - - - - 11,496 119 - - 11,525 129 11,546 156 - -
3.80 - - - - 11,141 119 - - 11,269 134 11,377 163 - -
3.90 - - - - 10,944 119 - - 11,098 141 11,176 168 - -
4.00 - - - - 10,745 119 - - 10,868 146 10,974 175 - -
4.10 - - - - 10,564 119 - - 10,752 151 10,772 180 - -
4.20 10,297 119 - - 10,497 119 - - 10,525 158 10,636 186 - -
4.30 10,141 119 - - 10,162 122 - - 10,296 163 10,465 195 - -
4.40 9,898 119 - - 9,962 127 - - 10,177 168 10,264 279 - -
4.50 9,787 119 9,816 119 9,834 133 - - 9,924 175 10,093 347 - -
4.60 9,587 119 9,616 119 9,657 138 - - 9,804 183 9,893 415 - -
4.70 9,371 119 9,416 119 9,436 143 - - 9,578 192 9,721 469 9,802 762
4.80 9,201 119 9,253 125 9,278 149 - - 9,352 202 9,549 522 9,635 813
4.90 9,000 123 9,035 130 9,138 154 - - 9,180 282 9,377 588 9,514 899
5.00 8,740 131 8,760 135 8,857 160 - - 9,005 353 9,204 641 9,317 950
5.25 8,253 156 8,333 158 8,358 183 - - 8,556 481 8,757 786 8,917 1,122
5.50 7,706 190 7,833 191 7,858 282 - - 8,082 609 8,333 935 8,521 1,312
5.75 7,214 232 7,349 232 7,380 419 7,462 504 7,653 771 7,953 1,107 8,161 1,513
6.00 6,763 287 6,797 337 6,813 505 6,964 630 7,220 914 7,566 1,309 7,821 1,730
6.25 6,261 360 6,297 481 6,457 680 6,565 825 6,744 1,132 7,238 1,526 7,454 1,983
6.50 5,713 458 5,925 622 6,010 839 6,236 1,024 6,346 1,331 6,843 1,745 7,131 2,222
6.75 5,213 621 5,328 795 5,508 1,058 5,806 1,233 5,984 1,561 6,505 2,007 6,827 2,488
7.00 4,763 814 4,899 1,014 5,176 1,284 5,372 1,466 5,634 1,803 6,181 2,274 6,527 2,783
7.25 4,267 1,047 4,496 1,233 4,751 1,548 5,043 1,745 5,316 2,070 5,851 2,559 6,226 3,073
7.50 3,868 1,293 4,135 1,510 4,372 1,819 4,727 2,017 4,992 2,366 5,577 2,848 5,902 3,376
7.75 3,368 1,570 3,786 1,830 4,022 2,116 4,332 2,322 4,681 2,685 5,277 3,185 5,657 3,686
8.00 2,962 1,875 3,365 2,152 3,702 2,443 3,947 2,621 4,384 3,009 5,013 3,494 5,406 4,033
8.25 2,580 2,217 3,039 2,508 3,414 2,791 3,670 2,978 4,120 3,348 4,764 3,822 5,223 4,365
8.50 2,227 2,585 2,728 2,910 3,142 3,166 3,408 3,354 3,872 3,725 4,530 4,203 4,951 4,722
8.75 1,906 2,998 2,472 3,332 2,886 3,581 3,163 3,751 3,620 4,103 4,293 4,583 4,719 5,102
9.00 1,623 3,450 2,191 3,757 2,626 3,941 2,914 4,101 3,406 4,499 4,093 4,943 4,568 5,452
9.25 1,384 3,912 1,926 4,137 2,384 4,355 2,681 4,518 3,211 4,876 3,869 5,312 4,356 5,811
9.50 1,161 4,399 1,703 4,620 2,159 4,796 2,444 4,959 3,013 5,284 3,708 5,723 4,186 6,217
9.75 984 4,847 1,504 5,050 1,927 5,240 2,248 5,400 2,786 5,692 3,522 6,115 4,058 6,628
10.00 808 5,369 1,297 5,484 1,742 5,708 2,048 5,813 2,604 6,116 3,355 6,509 3,852 7,030
10.50 549 6,323 1,000 6,435 1,420 6,591 1,689 6,748 2,253 6,957 2,990 7,353 3,533 7,806
11.00 395 7,367 722 7,403 1,111 7,576 1,401 7,615 1,940 7,870 2,687 8,205 3,204 8,666
ALH (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,759 117 - - - - - - - -
2.40 - - - - 10,568 117 - - - - - - - -
2.50 - - - - 10,369 117 - - - - - - - -
2.60 - - - - 10,165 117 - - - - - - - -
2.70 - - - - 9,974 117 - - - - - - - -
2.80 - - - - 9,791 117 - - - - - - - -
2.90 - - - - 9,565 117 - - - - - - - -
3.00 - - - - 9,373 117 - - 9,429 117 - - - -
3.10 - - - - 9,173 117 - - 9,234 117 - - - -
3.20 - - - - 8,973 117 - - 9,038 117 - - - -
3.30 8,732 117 - - 8,781 117 - - 8,850 122 8,905 332 - -
3.40 8,532 117 - - 8,573 118 - - 8,648 127 8,706 379 - -
3.50 8,332 123 - - 8,373 126 - - 8,452 133 8,506 425 - -
3.60 8,132 135 - - 8,192 137 - - 8,250 203 8,307 472 - -
3.70 7,933 146 - - 8,009 147 - - 8,048 258 8,127 552 - -
3.80 7,733 158 - - 7,825 159 - - 7,847 315 7,953 599 - -
3.90 7,533 172 7,580 175 7,592 174 - - 7,651 362 7,801 637 - -
4.00 7,335 188 7,367 190 7,409 190 - - 7,459 421 7,645 685 - -
4.10 7,141 206 7,207 207 7,225 206 - - 7,283 468 7,487 764 - -
4.20 6,936 226 6,959 227 7,040 226 - - 7,104 515 7,328 842 - -
4.30 6,736 247 6,760 247 6,840 246 - - 6,924 567 7,187 908 7,417 1,134
4.40 6,541 272 6,561 272 6,598 319 - - 6,744 652 7,044 978 7,277 1,213
4.50 6,344 300 6,417 299 6,469 385 - - 6,563 700 6,883 1,057 7,136 1,302
4.60 6,139 331 6,192 331 6,209 447 - - 6,417 748 6,739 1,134 6,993 1,364
4.70 5,939 367 5,991 365 6,009 508 6,085 589 6,252 833 6,595 1,228 6,870 1,450
4.80 5,740 407 5,769 448 5,795 569 5,884 669 6,087 910 6,468 1,314 6,728 1,554
4.90 5,540 452 5,569 522 5,652 632 5,731 726 5,937 987 6,323 1,412 6,604 1,681
5.00 5,341 501 5,379 597 5,493 694 5,545 783 5,788 1,118 6,176 1,492 6,478 1,767
5.25 4,845 677 4,897 787 5,029 890 5,133 987 5,403 1,310 5,856 1,755 6,164 2,033
5.50 4,341 863 4,447 984 4,578 1,107 4,734 1,235 5,048 1,565 5,532 2,026 5,905 2,329
5.75 3,860 1,077 3,982 1,221 4,180 1,363 4,346 1,493 4,710 1,878 5,243 2,305 5,584 2,634
6.00 3,391 1,337 3,575 1,492 3,795 1,634 3,987 1,808 4,384 2,181 4,950 2,602 5,319 2,951
6.25 2,899 1,620 3,151 1,793 3,438 1,954 3,643 2,159 4,074 2,523 4,675 2,945 5,051 3,278
6.50 2,458 1,928 2,784 2,134 3,096 2,289 3,331 2,499 3,781 2,852 4,416 3,268 4,820 3,639
6.75 2,117 2,296 2,429 2,500 2,766 2,690 3,036 2,871 3,502 3,226 4,175 3,694 4,567 3,975
7.00 1,817 2,688 2,148 2,880 2,513 3,089 2,797 3,261 3,262 3,584 3,910 4,071 4,352 4,335
7.25 1,547 3,109 1,867 3,297 2,260 3,493 2,559 3,668 3,062 3,984 3,706 4,429 4,135 4,712
7.50 1,293 3,588 1,584 3,741 2,003 3,925 2,318 4,086 2,863 4,377 3,499 4,833 3,937 5,094
7.75 1,093 4,095 1,360 4,207 1,766 4,370 2,096 4,502 2,637 4,793 3,292 5,226 3,802 5,474
8.00 896 4,592 1,180 4,681 1,549 4,821 1,870 4,955 2,432 5,219 3,125 5,634 3,599 5,884
8.25 725 5,095 1,000 5,163 1,384 5,286 1,693 5,399 2,248 5,643 2,981 6,039 3,463 6,291
8.50 590 5,599 846 5,652 1,185 5,760 1,510 5,854 2,062 6,079 2,837 6,462 3,326 6,690
8.75 453 6,089 721 6,146 1,046 6,228 1,355 6,327 1,898 6,533 2,691 6,901 3,165 7,117
9.00 389 6,591 597 6,638 903 6,718 1,196 6,795 1,758 6,986 2,520 7,334 3,026 7,539
9.25 339 7,092 512 7,130 795 7,210 - - 1,617 7,447 2,371 7,765 2,861 7,992
9.50 299 7,591 428 7,616 686 7,702 - - 1,474 7,906 2,246 8,212 2,720 8,427
9.75 - - - - 618 8,194 - - - - - - - -
10.00 - - - - 552 8,698 - - - - - - - -
AMC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 55,392 371 - - 55,479 371 - - - -
30.00 - - - - 52,998 371 - - 53,511 371 - - - -
31.00 - - - - 51,127 371 - - 51,708 401 - - - -
32.00 - - - - 49,029 371 - - 49,679 438 - - - -
33.00 - - - - 47,512 371 - - 47,614 476 - - - -
34.00 - - - - 45,160 371 - - 45,646 517 46,468 703 - -
35.00 - - - - 43,196 371 - - 43,788 581 44,595 766 - -
36.00 40,675 371 40,867 371 41,166 400 - - 41,876 643 42,717 1,061 - -
37.00 39,106 371 39,591 371 39,697 437 - - 39,960 706 40,838 1,288 - -
38.00 37,249 371 37,442 371 37,492 500 - - 38,041 800 39,041 1,570 - -
39.00 34,689 371 34,938 415 35,146 563 - - 36,124 1,085 37,291 2,000 - -
40.00 32,695 371 32,910 477 33,194 633 - - 34,285 1,360 35,570 2,418 35,187 3,558
41.00 30,715 371 30,961 541 31,258 732 - - 32,489 1,718 32,756 2,850 32,894 4,152
42.00 29,123 446 29,298 633 29,382 1,017 29,755 1,340 30,672 2,182 30,753 3,464 30,876 4,773
43.00 27,274 573 27,517 726 27,568 1,291 27,901 1,735 28,079 2,740 28,736 4,101 30,160 5,498
44.00 24,742 747 25,501 857 25,609 1,697 25,533 2,178 26,052 3,371 27,889 4,805 30,040 6,230
45.00 23,099 1,000 23,291 1,354 23,764 2,253 23,538 2,837 24,505 4,084 27,492 5,558 28,608 7,116
46.00 20,726 1,361 21,019 1,790 21,315 2,870 21,542 3,544 23,324 4,832 25,999 6,404 27,157 7,994
47.00 18,995 1,932 19,035 2,454 19,950 3,620 20,415 4,301 21,923 5,680 24,568 7,322 25,852 8,943
48.00 17,081 2,646 17,572 3,304 18,583 4,526 18,956 5,236 20,545 6,585 23,190 8,274 24,533 9,972
49.00 14,749 3,467 15,712 4,253 16,965 5,515 17,500 6,218 19,510 7,657 21,838 9,343 23,215 10,989
50.00 12,983 4,403 14,012 5,351 15,211 6,619 16,315 7,275 18,132 8,715 20,551 10,389 22,046 12,104
52.50 8,708 7,463 10,235 8,698 11,720 9,874 12,869 10,446 14,912 11,772 17,535 13,374 19,172 15,024
55.00 5,185 11,894 7,130 12,703 8,701 13,612 9,888 14,010 12,066 15,218 14,819 16,692 16,521 18,250
57.50 2,945 16,752 4,532 17,004 6,300 17,858 7,357 18,247 9,582 19,291 12,388 20,280 14,209 21,745
60.00 1,491 21,761 2,723 21,993 4,285 22,437 5,374 22,782 7,472 23,515 10,264 24,141 12,145 25,888
62.50 770 26,738 1,509 27,279 2,830 27,562 3,744 27,784 5,741 28,279 8,417 29,012 10,282 30,036
65.00 545 31,674 867 31,840 1,852 32,034 2,581 32,934 4,345 33,370 6,836 33,943 8,629 34,566
67.50 430 36,653 692 37,572 1,186 37,865 1,761 38,102 3,249 38,487 5,496 39,106 7,259 39,630
70.00 371 41,659 574 42,087 807 42,740 1,237 42,995 2,366 43,614 4,380 44,214 6,015 44,790
72.50 371 46,679 490 46,838 690 47,018 864 47,424 1,791 48,175 3,503 48,628 4,978 49,614
75.00 371 51,534 426 51,534 601 51,534 754 51,534 1,296 53,489 2,762 53,941 4,118 54,437
ANA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 9,604 76 - - 9,705 84 - - - -
55.00 - - - - 9,111 76 - - 9,231 115 - - - -
57.50 - - - - 8,609 76 - - 8,775 161 - - - -
60.00 - - - - 8,114 78 - - 8,335 224 - - - -
62.50 - - - - 7,618 82 - - 7,882 308 - - - -
65.00 7,041 76 - - 7,132 113 - - 7,346 395 7,500 682 - -
67.50 6,542 76 6,586 80 6,621 172 - - 6,998 518 7,076 827 7,281 1,139
70.00 6,044 76 6,086 131 6,182 253 6,277 387 6,403 652 6,694 990 6,890 1,335
72.50 5,552 105 5,619 206 5,632 361 5,773 493 6,156 792 6,242 1,181 6,534 1,525
75.00 5,054 192 5,090 303 5,301 478 5,349 649 5,632 987 5,934 1,376 6,215 1,751
77.50 4,553 297 4,692 425 4,846 632 4,910 823 5,224 1,179 5,589 1,605 5,893 1,951
80.00 4,110 441 4,236 582 4,466 823 4,504 1,021 4,861 1,386 5,236 1,819 5,602 2,222
82.50 3,585 618 3,729 782 4,051 1,043 4,177 1,246 4,510 1,615 4,883 2,097 5,290 2,493
85.00 3,090 832 3,391 1,021 3,582 1,290 3,857 1,501 4,244 1,910 4,540 2,337 5,027 2,763
87.50 2,652 1,083 2,909 1,295 3,262 1,559 3,527 1,769 3,867 2,154 4,276 2,648 4,757 3,064
90.00 2,222 1,376 2,546 1,611 2,856 1,874 3,121 2,088 3,569 2,467 3,974 2,954 4,494 3,378
92.50 1,832 1,722 2,214 1,976 2,550 2,229 2,827 2,430 3,344 2,793 3,788 3,254 4,262 3,690
95.00 1,498 2,098 1,915 2,368 2,271 2,593 2,557 2,781 3,074 3,142 3,532 3,598 4,035 4,058
97.50 1,216 2,550 1,632 2,776 2,005 2,990 2,308 3,168 2,819 3,514 3,283 3,949 3,865 4,379
100.00 971 3,004 1,370 3,126 1,751 3,306 2,059 3,566 2,583 3,901 3,064 4,305 3,662 4,770
102.50 761 3,494 1,139 3,601 1,520 3,787 1,829 3,973 2,359 4,300 2,847 4,701 3,455 5,096
105.00 588 3,977 939 4,001 1,311 4,203 1,618 4,383 2,154 4,653 2,638 5,091 3,249 5,504
107.50 441 4,484 765 4,571 1,124 4,699 1,428 4,821 1,960 5,107 2,458 5,462 3,069 5,869
110.00 324 4,947 617 5,054 960 5,125 1,254 5,207 1,782 5,453 2,277 5,874 2,899 6,250
112.50 236 5,495 494 5,522 815 5,633 1,100 5,712 1,618 5,915 2,102 6,283 2,729 6,659
115.00 163 5,948 393 5,987 692 6,073 961 6,171 1,467 6,346 1,960 6,701 2,554 7,086
117.50 125 6,512 306 6,539 582 6,567 - - 1,328 6,854 1,810 7,148 2,419 7,494
120.00 76 7,030 242 7,061 490 7,090 - - 1,201 7,229 1,687 7,580 2,284 7,906
122.50 76 7,447 184 7,462 408 7,504 - - 1,083 7,678 1,549 8,030 - -
125.00 76 7,948 147 8,021 337 8,119 - - 979 8,178 1,433 8,482 - -
127.50 76 8,565 109 8,601 276 8,635 - - 881 8,721 1,337 8,882 - -
BCM (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,710 53 - - - - - - - -
4.40 - - - - 2,608 55 - - - - - - - -
4.50 - - - - 2,508 59 - - - - - - - -
4.60 - - - - 2,407 63 - - - - - - - -
4.70 2,283 41 2,290 55 2,304 65 2,322 80 2,328 96 2,332 113 2,376 193
4.80 2,183 44 2,191 59 2,204 69 2,221 87 2,225 101 2,260 121 2,278 226
4.90 2,083 47 2,142 61 2,152 75 2,154 91 2,165 108 2,181 163 2,201 257
5.00 1,983 51 2,042 65 2,052 80 2,054 96 2,066 116 2,081 200 2,122 301
5.25 1,734 61 1,761 79 1,790 93 1,789 117 1,798 172 1,853 288 1,937 380
5.50 1,484 80 1,495 97 1,516 115 1,571 202 1,584 270 1,636 387 1,754 497
5.75 1,242 119 1,262 124 1,293 201 1,356 295 1,376 371 1,454 489 1,587 617
6.00 990 186 1,041 217 1,098 296 1,136 411 1,160 505 1,280 621 1,400 739
6.25 756 297 819 353 889 429 930 564 976 647 1,119 768 1,267 890
6.50 531 439 633 521 712 602 756 734 819 801 976 924 1,141 1,050
6.75 347 666 465 716 567 776 607 916 684 989 852 1,100 1,012 1,224
7.00 228 904 337 940 430 990 475 1,121 561 1,184 741 1,274 902 1,401
7.25 146 1,154 224 1,178 318 1,209 371 1,336 449 1,399 638 1,472 796 1,559
7.50 104 1,404 136 1,420 226 1,452 268 1,566 361 1,618 535 1,671 702 1,791
7.75 85 1,654 115 1,654 176 1,654 221 1,791 300 1,845 454 1,897 620 2,000
8.00 75 1,904 100 1,920 124 1,930 139 2,027 233 2,070 387 2,133 543 2,227
8.25 65 2,154 89 2,180 111 2,192 123 2,244 186 2,306 329 2,344 487 2,456
8.50 60 2,404 80 2,404 100 2,404 112 2,527 135 2,540 272 2,592 433 2,612
8.75 55 2,654 73 2,654 92 2,654 103 2,762 124 2,772 230 2,810 387 2,826
9.00 51 2,904 68 2,904 85 2,904 - - 116 3,024 188 3,060 331 3,076
9.25 47 3,154 64 3,154 80 3,154 - - 109 3,274 140 3,292 272 3,308
9.50 44 3,404 60 3,404 75 3,404 - - 103 3,525 132 3,544 - -
9.75 43 3,654 - - 71 3,654 - - 99 3,760 124 3,776 - -
BEA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,102 11 - - - - - - - -
7.75 - - - - 1,056 12 - - 1,063 17 - - - -
8.00 - - - - 1,003 12 - - 1,014 19 - - - -
8.25 - - - - 952 13 - - 964 20 965 25 - -
8.50 894 9 898 12 904 15 - - 915 23 921 37 930 65
8.75 844 9 849 13 854 16 860 19 866 24 866 45 878 75
9.00 794 11 799 15 807 17 810 20 815 35 814 60 833 89
9.25 744 12 750 16 756 20 764 23 766 45 766 73 796 103
9.50 694 13 699 19 707 21 713 25 717 60 729 89 750 121
9.75 644 17 665 20 668 24 668 28 668 73 687 107 710 139
10.00 594 20 600 23 616 28 612 41 633 90 647 121 669 161
10.50 494 33 505 32 518 52 532 67 556 129 577 165 615 205
11.00 396 57 409 68 429 89 445 109 478 176 506 213 548 257
11.50 298 101 319 115 344 140 364 158 407 231 440 268 488 313
12.00 209 156 240 181 270 205 294 218 340 297 379 333 434 369
12.50 135 240 174 261 205 277 234 292 282 367 326 400 384 436
13.00 86 335 117 347 155 361 185 373 229 441 276 472 339 506
13.50 49 436 79 440 111 448 139 457 184 521 232 548 292 580
14.00 32 539 46 544 79 548 100 552 145 616 196 640 254 671
14.50 23 638 29 640 55 646 73 648 122 702 164 729 223 753
15.00 17 740 25 744 32 750 55 752 95 796 140 818 191 841
15.50 16 840 21 844 28 854 42 856 74 896 115 912 171 931
16.00 13 947 19 952 24 956 29 960 59 988 97 1,002 148 1,022
16.50 12 1,047 17 1,052 23 1,056 25 1,060 42 1,090 78 1,097 126 1,118
17.00 11 1,147 16 1,152 20 1,156 - - 29 1,190 62 1,197 109 1,214
17.50 11 1,242 15 1,248 19 1,252 - - 27 1,282 53 1,291 97 1,314
18.00 9 1,342 13 1,350 17 1,356 - - 25 1,381 42 1,388 - -
BIU (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 17,797 166 - - 17,857 166 17,938 166 - -
43.00 - - - - - - 17,643 166 - - 17,716 166 17,799 166 - -
44.00 - - - - - - 17,493 166 - - 17,550 166 17,659 166 - -
45.00 - - - - - - 17,344 166 - - 17,415 166 17,508 166 - -
46.00 - - - - - - 17,197 166 - - 17,273 166 17,369 166 - -
47.00 - - - - - - 17,051 166 - - 17,131 166 17,229 167 - -
48.00 - - - - - - 16,904 166 - - 16,970 166 17,100 182 - -
49.00 - - - - - - 16,757 166 - - 16,831 166 16,959 210 - -
50.00 - - - - - - 16,600 166 - - 16,689 166 16,819 232 - -
52.50 - - - - - - 16,238 166 - - 16,332 167 16,479 280 - -
55.00 - - - - - - 15,866 166 - - 15,974 170 16,143 338 - -
57.50 - - - - - - 15,492 166 - - 15,624 208 15,807 409 - -
60.00 - - 15,063 166 15,088 166 15,119 166 - - 15,271 255 15,478 479 - -
62.50 - - 14,686 166 14,712 166 14,744 166 - - 14,924 314 15,156 580 - -
65.00 - - 14,313 166 14,345 166 14,386 166 - - 14,581 374 14,836 669 15,121 963
67.50 - - 13,944 166 13,970 166 14,023 167 - - 14,241 437 14,524 766 14,830 1,094
70.00 - - 13,572 166 13,602 166 13,658 180 - - 13,907 529 14,214 888 14,544 1,206
72.50 - - 13,198 166 13,227 166 13,294 212 - - 13,576 617 13,912 1,009 14,263 1,347
75.00 - - 12,819 166 12,859 167 12,935 267 - - 13,381 717 13,576 1,126 13,987 1,501
77.50 - - 12,442 166 12,491 180 12,578 324 - - 12,936 825 13,274 1,269 13,718 1,649
80.00 - - 12,105 170 12,127 222 12,228 394 - - 12,812 945 12,978 1,413 13,453 1,814
82.50 - - 11,700 203 11,761 278 11,875 482 - - 12,329 1,063 12,620 1,562 13,194 1,986
85.00 - - 11,325 246 11,403 343 11,531 559 - - 11,930 1,209 12,244 1,711 12,939 2,148
87.50 - - 10,951 298 11,042 418 11,411 669 - - 11,620 1,347 12,134 1,884 12,689 2,329
90.00 - - 10,576 359 10,809 505 10,865 775 - - 11,659 1,490 11,862 2,066 12,443 2,530
92.50 - - 10,201 432 10,547 599 10,689 900 - - 11,350 1,657 11,526 2,239 12,204 2,683
95.00 - - 9,825 536 10,032 706 10,220 1,038 - - 10,953 1,829 11,330 2,414 11,968 2,917
97.50 - - 9,454 652 9,659 822 9,801 1,172 - - 10,593 2,004 11,165 2,612 11,738 3,100
100.00 - - 9,088 768 9,188 946 9,554 1,335 - - 10,214 2,172 10,820 2,821 11,512 3,300
102.50 - - 8,772 902 9,015 1,086 9,319 1,501 - - 10,057 2,379 10,728 3,009 11,289 3,513
105.00 - - 8,329 1,038 8,573 1,250 9,001 1,653 - - 9,682 2,558 10,338 3,207 11,074 3,714
107.50 7,921 1,141 8,052 1,184 8,190 1,414 8,685 1,846 - - 9,596 2,762 10,276 3,378 10,859 3,896
110.00 7,547 1,290 7,646 1,336 8,027 1,608 8,289 2,024 8,580 2,381 9,318 2,945 9,910 3,588 10,650 4,131
112.50 7,173 1,440 7,348 1,497 7,625 1,783 8,076 2,212 8,307 2,551 8,950 3,177 9,579 3,832 10,446 4,376
115.00 6,797 1,589 7,005 1,665 7,334 1,969 7,654 2,428 8,028 2,776 8,748 3,397 9,371 4,074 10,080 4,619
117.50 6,424 1,741 6,605 1,836 7,045 2,187 7,406 2,650 7,736 3,004 8,491 3,620 9,340 4,312 9,876 4,843
120.00 6,046 1,895 6,202 2,016 6,703 2,406 7,166 2,872 7,678 3,221 8,358 3,857 9,119 4,531 9,694 5,070
122.50 5,670 2,050 5,972 2,209 6,552 2,639 6,859 3,101 7,423 3,454 8,069 4,081 8,766 4,770 9,666 5,320
125.00 5,291 2,214 5,553 2,410 6,129 2,888 6,625 3,356 6,996 3,711 7,803 4,336 8,728 5,041 9,333 5,597
127.50 4,916 2,385 5,252 2,621 5,997 3,140 6,353 3,601 6,756 3,964 7,559 4,605 8,452 5,319 9,298 5,867
130.00 4,532 2,572 4,957 2,842 5,597 3,392 6,159 3,859 6,620 4,231 7,449 4,866 8,193 5,572 8,987 6,126
132.50 4,147 2,771 4,680 3,076 5,339 3,697 6,001 4,139 6,307 4,492 7,231 5,124 8,115 5,831 8,821 6,375
135.00 3,760 2,999 4,312 3,333 5,092 3,971 5,647 4,425 6,106 4,781 6,888 5,393 7,829 6,098 8,644 6,665
137.50 3,390 3,251 4,043 3,604 4,857 4,267 5,425 4,718 5,886 5,079 6,705 5,669 7,662 6,361 8,481 6,941
140.00 3,149 3,523 3,776 3,942 4,635 4,576 5,237 4,999 5,694 5,358 6,528 5,958 7,500 6,669 8,330 7,212
142.50 2,920 3,885 3,503 4,271 4,422 4,885 5,027 5,305 5,510 5,638 6,358 6,250 7,344 6,934 8,183 7,519
145.00 2,705 4,277 3,269 4,607 4,221 5,199 4,850 5,609 5,324 5,949 6,194 6,546 7,192 7,233 8,041 7,809
147.50 2,511 4,663 3,019 4,949 4,029 5,508 4,673 5,924 5,164 6,254 6,028 6,826 7,045 7,528 7,910 8,107
150.00 2,329 5,053 2,782 5,290 3,827 5,830 4,499 6,221 5,001 6,551 5,899 7,120 6,902 7,817 7,776 8,325
152.50 2,159 5,428 2,556 5,622 3,625 6,154 4,305 6,527 4,834 6,850 5,734 7,422 6,763 8,096 7,645 8,688
155.00 1,997 5,809 2,341 5,958 3,431 6,450 4,121 6,852 4,653 7,152 5,572 7,723 6,630 8,377 7,515 8,969
157.50 1,838 6,186 2,139 6,344 3,245 6,803 3,941 7,143 4,480 7,388 5,417 8,025 6,499 8,682 7,392 9,115
160.00 1,686 6,578 1,950 6,718 3,065 7,097 3,769 7,488 4,310 7,730 5,257 8,334 6,373 8,865 7,270 9,399
162.50 1,535 6,937 1,786 7,055 2,895 7,472 3,601 7,813 4,147 8,101 5,099 8,631 6,226 9,294 7,159 9,702
165.00 - - - - - - 3,440 8,137 - - 4,948 8,931 6,082 9,456 7,042 10,003
167.50 - - - - - - 3,285 8,471 - - 4,801 9,251 5,940 9,907 6,906 10,301
170.00 - - - - - - 3,136 8,796 - - 4,655 9,580 5,802 10,208 6,773 10,597
172.50 - - - - - - 2,991 9,160 - - 4,515 9,910 5,665 10,339 6,642 10,892
175.00 - - - - - - 2,853 9,388 - - 4,378 10,228 5,532 10,652 6,516 11,190
177.50 - - - - - - 2,719 9,830 - - 4,245 10,548 5,404 10,965 6,391 11,486
180.00 - - - - - - 2,592 10,176 - - 4,116 10,867 5,278 11,277 6,268 11,786
182.50 - - - - - - 2,468 10,485 - - 3,947 11,198 5,155 11,591 6,148 12,085
185.00 - - - - - - 2,352 10,799 - - 3,867 11,533 4,978 11,903 5,961 12,399
187.50 - - - - - - 2,238 11,152 - - 3,710 11,879 4,861 12,217 5,847 12,714
190.00 - - - - - - 2,132 11,611 - - 3,635 12,216 4,748 12,531 5,802 13,028
192.50 - - - - - - 2,027 11,963 - - 3,485 12,554 4,637 12,839 5,691 13,344
195.00 - - - - - - 1,929 12,310 - - 3,378 12,642 4,528 13,152 5,584 13,660
197.50 - - - - - - 1,833 12,663 - - 3,272 12,966 4,422 13,481 5,476 13,975
200.00 - - - - - - 1,743 13,010 - - 3,204 13,301 4,320 13,809 5,374 14,289
205.00 - - - - - - 1,576 13,716 - - 2,978 13,987 4,163 14,468 5,172 14,912
210.00 - - - - - - 1,420 14,428 - - 2,794 14,689 3,928 15,373 4,978 15,583
215.00 - - - - - - 1,277 15,139 - - 2,624 15,377 3,747 15,776 4,790 16,211
220.00 - - - - - - 1,150 15,838 - - 2,460 16,068 3,574 16,436 4,561 16,867
BLI (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,320 91 - - 10,374 97 - - - -
87.50 - - - - 10,293 91 - - 10,315 98 - - - -
90.00 - - - - 10,024 91 - - 10,154 101 - - - -
92.50 - - - - 9,924 91 - - 10,017 103 - - - -
95.00 - - - - 9,728 91 - - 9,884 121 - - - -
97.50 - - - - 9,590 91 - - 9,733 140 - - - -
100.00 - - - - 9,505 92 - - 9,559 157 - - - -
102.50 - - - - 9,285 92 - - 9,443 176 - - - -
105.00 - - - - 9,233 93 - - 9,249 201 - - - -
107.50 - - - - 9,013 94 - - 9,167 225 - - - -
110.00 - - - - 8,838 95 - - 9,022 250 - - - -
112.50 - - - - 8,749 97 - - 8,855 275 - - - -
115.00 - - - - 8,582 99 - - 8,718 306 - - - -
117.50 - - - - 8,393 104 - - 8,579 341 - - - -
120.00 - - - - 8,288 120 - - 8,381 375 8,638 647 - -
122.50 - - - - 8,108 135 - - 8,256 406 8,548 690 - -
125.00 - - - - 8,016 156 - - 8,125 442 8,446 736 - -
127.50 - - - - 7,801 180 - - 8,087 486 8,286 789 - -
130.00 - - - - 7,749 204 - - 7,951 528 8,185 844 - -
132.50 - - - - 7,553 227 - - 7,784 571 8,025 898 - -
135.00 - - - - 7,359 259 - - 7,655 618 7,963 954 - -
137.50 - - - - 7,282 292 - - 7,513 655 7,810 1,008 - -
140.00 - - - - 7,153 323 - - 7,421 705 7,695 1,065 - -
142.50 6,849 91 - - 6,914 354 - - 7,222 753 7,589 1,121 - -
145.00 6,706 99 - - 6,764 391 - - 7,086 806 7,489 1,187 - -
147.50 6,550 120 - - 6,703 431 - - 7,050 857 7,384 1,254 - -
150.00 6,500 142 6,540 279 6,664 473 - - 6,893 910 7,278 1,321 7,634 1,652
152.50 6,276 167 6,307 313 6,366 512 - - 6,790 966 7,188 1,390 7,536 1,719
155.00 6,112 194 6,133 348 6,370 552 - - 6,736 1,045 7,076 1,454 7,414 1,792
157.50 5,978 224 6,009 385 6,275 614 - - 6,563 1,111 6,969 1,518 7,356 1,873
160.00 5,852 257 5,991 427 6,038 656 - - 6,494 1,157 6,865 1,582 7,307 1,955
162.50 5,659 292 5,831 464 5,968 705 - - 6,288 1,222 6,789 1,660 7,204 2,035
165.00 5,586 330 5,630 515 5,749 757 - - 6,235 1,289 6,627 1,739 7,117 2,112
167.50 5,355 371 5,409 555 5,737 819 - - 6,145 1,349 6,584 1,817 7,002 2,189
170.00 5,250 416 5,285 607 5,506 884 - - 6,018 1,424 6,486 1,897 6,917 2,268
172.50 5,110 464 5,161 660 5,492 945 - - 5,890 1,500 6,402 1,972 6,834 2,346
175.00 4,926 513 5,027 721 5,286 1,004 - - 5,811 1,577 6,343 2,048 6,753 2,423
177.50 4,838 565 4,901 781 5,178 1,070 - - 5,717 1,667 6,225 2,122 6,678 2,505
180.00 4,639 621 4,776 844 5,136 1,147 - - 5,619 1,741 6,126 2,198 6,599 2,600
182.50 4,455 678 4,653 908 4,969 1,219 5,080 1,432 5,516 1,814 6,039 2,287 6,495 2,689
185.00 4,322 739 4,530 982 4,773 1,292 4,983 1,507 5,419 1,889 5,977 2,377 6,407 2,778
187.50 4,258 795 4,410 1,057 4,663 1,364 4,970 1,581 5,309 1,991 5,845 2,469 6,331 2,866
190.00 4,072 861 4,319 1,129 4,554 1,440 4,792 1,665 5,177 2,084 5,799 2,558 6,259 2,955
192.50 3,901 929 4,172 1,200 4,447 1,525 4,671 1,750 5,155 2,182 5,709 2,647 6,183 3,046
195.00 3,761 1,000 4,088 1,288 4,363 1,611 4,569 1,836 5,060 2,267 5,629 2,739 6,109 3,141
197.50 3,627 1,073 3,942 1,375 4,238 1,695 4,474 1,922 4,969 2,353 5,556 2,833 6,036 3,237
200.00 3,501 1,148 3,830 1,458 4,135 1,779 4,375 2,008 4,879 2,436 5,454 2,927 5,965 3,345
205.00 3,298 1,309 3,609 1,632 3,937 1,956 4,187 2,180 4,692 2,638 5,283 3,129 5,825 3,528
210.00 2,981 1,481 3,397 1,825 3,743 2,147 4,099 2,378 4,540 2,835 5,153 3,329 5,688 3,742
215.00 2,792 1,668 3,208 2,025 3,556 2,341 3,829 2,580 4,405 3,046 5,046 3,534 5,602 3,946
220.00 2,504 1,865 3,021 2,242 3,400 2,548 3,700 2,775 4,226 3,252 4,875 3,744 5,425 4,159
225.00 2,301 2,076 2,841 2,475 3,235 2,782 3,542 3,007 4,116 3,456 4,753 3,962 5,301 4,389
230.00 2,092 2,301 2,661 2,696 3,082 3,002 3,389 3,227 3,873 3,677 4,622 4,164 5,183 4,591
235.00 1,892 2,541 2,512 2,940 2,929 3,226 3,246 3,450 3,816 3,899 4,477 4,388 5,121 4,798
240.00 1,713 2,769 2,353 3,185 2,786 3,501 3,108 3,674 3,692 4,120 4,389 4,617 5,015 5,029
245.00 1,535 3,064 2,191 3,439 2,651 3,738 2,978 3,954 3,567 4,343 4,266 4,854 4,876 5,266
250.00 1,372 3,354 2,039 3,698 2,507 3,975 2,844 4,132 3,437 4,566 4,158 5,090 4,750 5,503
255.00 1,233 3,638 1,896 3,953 2,369 4,218 2,710 4,428 3,309 4,806 4,058 5,312 4,676 5,742
260.00 1,104 3,924 1,759 4,208 2,236 4,474 2,579 4,644 3,183 5,047 3,969 5,540 4,579 5,966
265.00 984 4,192 1,631 4,482 2,110 4,664 2,455 4,902 3,064 5,287 3,849 5,777 4,484 6,193
270.00 876 4,502 1,510 4,741 1,990 4,951 2,337 5,173 2,902 5,533 3,765 6,029 4,392 6,419
275.00 778 4,795 1,397 5,017 1,875 5,244 2,222 5,428 2,792 5,771 3,658 6,280 4,303 6,664
280.00 687 5,036 1,291 5,272 1,766 5,511 2,112 5,694 2,686 6,020 3,553 6,531 4,217 6,917
285.00 604 5,368 1,191 5,576 1,663 5,779 2,009 5,946 2,583 6,277 3,454 6,772 4,132 7,173
290.00 529 5,690 1,098 5,859 1,543 6,054 1,910 6,208 2,485 6,541 3,355 7,013 4,050 7,425
295.00 462 5,936 1,011 6,147 1,450 6,265 1,814 6,477 2,391 6,803 3,260 7,254 3,958 7,650
300.00 402 6,274 931 6,432 1,383 6,575 1,724 6,745 2,300 7,059 3,168 7,502 3,869 7,894
BOC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,963 78 - - - - - - - -
18.00 - - - - 10,712 78 - - - - - - - -
18.50 - - - - 10,463 78 - - - - - - - -
19.00 - - - - 10,218 78 - - 10,220 78 - - - -
19.50 - - - - 9,967 78 - - 9,964 78 - - - -
20.00 - - - - 9,718 78 - - 9,717 78 - - - -
21.00 - - - - 9,222 78 - - 9,219 78 - - - -
22.00 - - - - 8,728 78 - - 8,731 78 - - - -
23.00 - - - - 8,228 78 - - 8,227 87 - - - -
24.00 - - - - 7,731 78 - - 7,729 100 7,729 191 - -
25.00 7,186 78 - - 7,238 79 - - 7,242 114 7,248 281 - -
26.00 6,686 78 6,722 78 6,738 92 - - 6,736 170 6,784 379 6,991 577
27.00 6,186 80 6,222 80 6,241 110 6,239 128 6,239 252 6,339 494 6,585 739
28.00 5,687 107 5,727 107 5,750 132 5,750 221 5,773 384 5,906 645 6,192 905
29.00 5,191 148 5,235 147 5,259 229 5,269 343 5,304 515 5,486 811 5,806 1,088
30.00 4,691 211 4,741 230 4,774 362 4,785 474 4,845 683 5,092 996 5,445 1,297
31.00 4,191 305 4,262 345 4,262 511 4,325 655 4,411 868 4,709 1,216 5,089 1,521
32.00 3,694 445 3,787 505 3,805 727 3,871 864 3,994 1,092 4,343 1,456 4,756 1,770
33.00 3,222 635 3,322 709 3,351 964 3,438 1,125 3,601 1,369 4,001 1,719 4,430 2,035
34.00 2,708 848 2,850 943 2,990 1,253 3,029 1,412 3,276 1,656 3,664 2,004 4,129 2,322
35.00 2,223 1,096 2,434 1,220 2,567 1,582 2,676 1,730 2,916 1,963 3,363 2,304 3,832 2,623
36.00 1,766 1,389 2,046 1,583 2,190 1,939 2,315 2,071 2,587 2,274 3,063 2,635 3,498 2,980
37.00 1,374 1,763 1,685 1,982 1,837 2,325 1,980 2,440 2,288 2,630 2,794 2,972 3,298 3,275
38.00 1,086 2,258 1,364 2,410 1,514 2,728 1,676 2,833 1,981 3,040 2,526 3,334 3,038 3,610
39.00 842 2,750 1,092 2,854 1,229 3,152 1,409 3,285 1,735 3,441 2,298 3,704 2,818 3,981
40.00 638 3,251 854 3,326 982 3,584 1,170 3,714 1,510 3,852 2,067 4,100 2,591 4,350
41.00 453 3,752 645 3,771 777 4,090 962 4,156 1,295 4,272 1,865 4,500 2,390 4,739
42.00 330 4,252 476 4,257 610 4,559 783 4,613 1,123 4,715 1,687 4,916 2,201 5,138
43.00 247 4,752 358 4,752 470 5,033 644 5,080 957 5,160 1,500 5,340 2,009 5,539
44.00 189 5,252 251 5,252 352 5,510 520 5,548 820 5,620 1,340 5,772 1,850 5,957
45.00 149 5,752 193 5,752 266 5,998 396 6,022 683 6,081 1,198 6,220 1,698 6,386
46.00 120 6,252 135 6,252 210 6,484 330 6,510 584 6,553 1,060 6,665 1,544 6,816
47.00 100 6,752 119 6,752 149 6,976 - - 478 7,030 933 7,128 1,419 7,258
48.00 84 7,252 107 7,252 136 7,467 - - 398 7,513 830 7,587 1,292 7,710
BUD (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,897 40 - - - - - - - -
5.00 - - - - 3,797 41 - - - - - - - -
5.25 - - - - 3,550 47 - - - - - - - -
5.50 3,298 37 - - 3,309 52 - - 3,383 67 3,483 229 - -
5.75 3,032 37 3,035 48 3,057 56 - - 3,147 103 3,260 294 3,271 364
6.00 2,782 43 2,787 53 2,865 64 2,925 71 2,935 140 3,033 370 3,049 451
6.25 2,547 48 2,557 61 2,635 72 2,645 111 2,699 215 2,819 451 2,833 548
6.50 2,312 60 2,326 69 2,395 114 2,406 174 2,495 284 2,612 558 2,631 661
6.75 2,053 79 2,085 84 2,155 175 2,176 231 2,297 364 2,415 655 2,436 773
7.00 1,781 105 1,835 156 1,931 250 1,956 319 2,099 455 2,227 774 2,277 900
7.25 1,537 149 1,599 222 1,707 327 1,752 428 1,906 561 2,045 896 2,115 992
7.50 1,296 240 1,395 339 1,507 455 1,563 533 1,721 683 1,868 1,030 1,959 1,151
7.75 1,065 360 1,169 457 1,284 577 1,379 660 1,560 809 1,687 1,171 1,807 1,303
8.00 846 498 970 619 1,120 717 1,220 806 1,405 947 1,539 1,326 1,627 1,443
8.25 656 656 790 789 959 890 1,074 984 1,257 1,099 1,410 1,489 1,525 1,609
8.50 486 881 661 982 814 1,075 935 1,163 1,136 1,270 1,301 1,661 1,411 1,761
8.75 353 1,094 517 1,186 696 1,248 823 1,316 1,022 1,442 1,180 1,835 1,281 1,954
9.00 251 1,354 404 1,409 573 1,450 709 1,534 904 1,631 1,072 2,022 1,184 2,121
9.25 172 1,602 312 1,629 469 1,692 601 1,705 804 1,835 965 2,209 1,084 2,315
9.50 116 1,854 234 1,867 389 1,877 517 1,914 704 2,043 871 2,407 985 2,519
9.75 92 2,111 172 2,125 322 2,136 442 2,148 623 2,263 786 2,612 909 2,705
10.00 76 2,336 131 2,345 251 2,353 364 2,398 540 2,465 708 2,822 836 2,909
10.50 60 2,836 80 2,836 161 2,853 268 2,858 410 2,918 563 3,245 701 3,307
11.00 52 3,336 68 3,336 84 3,336 161 3,336 320 3,383 454 3,667 574 3,743
11.50 45 3,836 61 3,836 75 3,836 - - 244 3,869 368 4,107 483 4,221
12.00 41 4,336 55 4,336 67 4,336 - - 161 4,336 299 4,546 400 4,675
12.50 - - - - 61 4,836 - - 123 4,836 - - - -
13.00 - - - - 57 5,336 - - 80 5,336 - - - -
13.50 - - - - 53 5,836 - - 75 5,836 - - - -
14.00 - - - - 51 6,336 - - 71 6,336 - - - -
BYA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 89,460 888 - - - -
64.16 86,154 888 - - - -
64.99 84,994 888 - - - -
65.83 85,444 888 - - - -
66.66 82,779 903 87,083 3,004 - -
68.33 80,198 1,029 84,672 3,475 - -
69.99 77,880 1,241 81,109 4,006 - -
71.66 77,438 1,549 79,176 4,595 - -
73.33 73,083 1,927 77,642 5,258 - -
74.99 70,971 2,306 75,067 5,867 - -
76.66 69,599 2,792 72,519 6,604 - -
78.33 65,907 3,292 70,915 7,547 - -
79.99 63,633 3,936 68,107 8,384 - -
81.66 61,211 4,590 66,626 9,273 - -
83.33 58,992 5,339 63,490 10,184 - -
84.99 56,676 6,161 61,981 11,083 - -
86.66 55,742 7,006 60,508 12,086 - -
88.32 51,957 8,032 58,305 13,185 - -
89.99 50,037 8,954 56,654 14,412 - -
91.66 47,934 9,921 54,787 15,616 - -
93.32 46,814 11,123 52,971 16,798 - -
94.99 44,408 12,318 50,914 18,138 - -
96.66 43,014 13,618 48,625 19,537 - -
98.32 41,000 15,029 47,771 21,164 - -
99.99 38,045 16,377 46,119 22,551 50,102 28,183
103.32 34,774 19,469 41,600 25,904 47,891 31,288
106.66 31,702 22,702 39,633 28,572 45,685 34,352
109.99 28,745 26,302 36,615 32,203 42,856 37,617
113.32 25,936 30,404 34,399 35,748 40,839 41,325
116.66 23,168 33,720 31,837 39,762 37,980 45,097
119.99 20,614 38,136 29,460 43,748 36,434 48,860
123.32 18,262 42,296 27,212 47,686 34,328 53,036
126.65 16,123 47,128 25,116 51,670 32,192 57,172
129.99 14,191 51,648 23,133 55,958 30,325 59,557
133.32 12,435 56,208 21,298 60,124 28,599 64,902
136.65 10,860 60,964 19,584 64,469 26,811 69,098
139.99 9,445 65,741 17,980 68,988 25,087 72,830
143.32 8,190 70,603 16,507 72,905 23,692 77,748
146.65 7,099 74,283 14,949 77,420 22,249 82,056
149.99 6,118 78,724 13,690 81,368 20,822 86,003
153.32 5,279 85,497 12,526 86,682 19,234 90,571
156.65 4,504 88,344 11,443 89,848 18,137 94,785
159.98 3,869 95,396 10,483 97,489 17,040 99,092
163.32 3,268 98,348 9,556 101,241 15,945 103,787
166.65 2,792 103,345 8,708 103,345 14,839 108,851
169.98 2,384 108,900 7,949 109,587 - -
173.32 2,062 114,218 7,247 116,504 - -
176.65 1,726 118,346 6,616 120,158 - -
179.98 1,509 123,343 6,013 123,343 - -
183.32 1,287 128,349 5,436 131,144 - -
186.65 1,047 133,346 4,955 134,219 - -
189.98 888 138,344 4,523 140,911 - -
193.31 888 143,343 4,143 144,187 - -
196.65 888 149,343 3,752 150,123 - -
199.98 888 153,345 3,427 154,007 - -
BYD (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 33,334 296 - - 34,180 306 34,419 762 - -
57.50 - - - - - - 32,275 296 - - 33,031 410 33,489 963 - -
60.00 - - - - - - 31,322 296 - - 32,013 541 32,357 1,200 - -
62.50 - - - - - - 30,098 296 - - 30,812 718 31,323 1,477 - -
65.00 - - - - - - 28,486 296 - - 29,492 893 30,026 1,771 - -
67.50 - - - - - - 27,569 301 - - 27,582 1,148 28,519 2,123 - -
70.00 - - - - - - 26,642 413 - - 27,325 1,405 27,792 2,480 - -
72.50 - - - - - - 25,317 573 - - 25,721 1,729 26,625 2,835 - -
75.00 - - - - - - 23,774 768 - - 24,949 2,063 25,777 3,252 - -
77.50 - - - - - - 22,769 1,020 - - 24,053 2,468 24,281 3,724 - -
80.00 - - 20,986 454 21,148 669 21,693 1,312 - - 21,919 2,865 23,622 4,239 - -
82.50 - - 19,378 604 19,660 924 19,624 1,642 - - 21,494 3,288 22,734 4,747 23,297 5,852
85.00 18,058 787 18,170 858 18,810 1,231 19,186 2,054 19,848 2,696 20,426 3,800 21,679 5,332 22,362 6,472
87.50 16,804 1,072 16,916 1,199 17,242 1,607 17,846 2,501 17,993 3,157 19,741 4,308 20,539 5,934 22,020 7,081
90.00 15,543 1,440 15,815 1,579 16,305 2,042 17,092 2,994 17,726 3,659 18,231 4,918 19,545 6,528 21,303 7,704
92.50 14,312 1,880 14,480 2,020 15,261 2,555 15,724 3,507 16,692 4,269 17,751 5,515 19,337 7,197 20,616 8,419
95.00 13,045 2,368 13,272 2,520 14,145 3,107 14,879 4,106 15,747 4,857 16,989 6,165 18,368 7,897 19,826 9,112
97.50 11,795 2,869 12,093 3,074 13,064 3,722 13,614 4,769 14,466 5,556 15,933 6,863 17,614 8,571 19,192 9,799
100.00 10,542 3,380 10,922 3,676 11,872 4,419 12,773 5,460 13,486 6,245 15,425 7,547 17,025 9,294 18,566 10,547
102.50 9,280 3,918 9,863 4,323 10,871 5,193 12,002 6,227 12,858 7,006 14,449 8,312 16,159 10,074 17,907 11,328
105.00 8,002 4,525 8,745 5,044 9,940 5,994 11,115 7,005 12,050 7,790 13,663 9,096 15,483 10,837 16,955 12,107
107.50 6,716 5,216 7,672 5,835 9,063 6,872 10,351 7,854 11,128 8,600 13,029 9,863 14,849 11,605 16,595 12,884
110.00 5,696 6,046 6,785 6,724 8,257 7,834 9,555 8,780 10,595 9,527 12,378 10,756 14,319 12,440 15,737 13,690
112.50 4,918 7,266 5,864 7,832 7,498 8,848 8,849 9,732 9,953 10,449 11,759 11,653 13,736 13,350 15,324 14,625
115.00 4,259 8,563 5,015 8,987 6,743 9,915 8,165 10,736 9,272 11,442 11,165 12,608 13,142 14,325 14,815 15,697
117.50 3,686 9,851 4,278 10,158 6,034 10,976 7,496 11,776 8,621 12,472 10,559 13,338 12,552 15,248 14,304 16,411
120.00 3,156 11,090 3,670 11,323 5,380 12,080 6,863 12,806 8,008 13,501 9,966 14,419 12,016 16,273 13,800 17,329
122.50 2,648 12,370 3,125 12,567 4,772 13,188 6,266 13,822 7,425 14,303 9,404 15,534 11,481 17,184 13,301 18,281
125.00 2,164 13,594 2,638 13,712 4,221 14,329 5,712 14,926 6,874 15,579 8,871 16,463 10,956 17,866 12,802 19,333
127.50 1,732 14,870 2,202 14,901 3,711 15,244 5,196 16,045 6,358 16,484 8,358 17,566 10,414 19,189 12,299 20,275
130.00 1,368 16,120 1,818 16,289 3,252 16,563 4,721 17,123 5,874 17,708 7,872 18,767 9,981 20,231 11,816 21,441
132.50 1,076 17,370 1,491 17,374 2,843 17,563 4,277 18,064 5,419 18,860 7,405 19,530 9,546 21,154 11,407 22,238
135.00 852 18,620 1,195 18,784 2,475 19,094 3,870 19,428 4,988 19,943 6,966 20,800 9,096 22,331 11,003 23,220
137.50 679 19,870 964 20,103 2,139 20,276 3,486 20,721 4,590 20,887 6,552 21,961 8,645 23,089 10,603 24,507
140.00 - - 772 21,120 1,846 21,463 3,147 21,917 - - 6,155 22,740 8,233 24,021 - -
142.50 - - 579 22,370 1,588 22,618 2,829 22,846 - - 5,777 24,207 7,886 25,473 - -
145.00 - - 427 23,682 1,357 23,905 2,537 24,037 - - 5,422 25,213 7,519 26,187 - -
147.50 - - 364 25,132 1,155 25,280 2,271 25,452 - - 5,091 26,519 7,164 27,637 - -
150.00 - - 313 26,499 996 26,698 2,038 26,883 - - 4,768 27,689 6,814 28,745 - -
152.50 - - 296 27,370 859 27,370 1,814 27,370 - - 4,473 28,770 6,465 29,874 - -
155.00 - - 296 28,894 715 29,048 1,613 29,208 - - 4,187 30,075 6,178 30,930 - -
157.50 - - 296 29,870 599 29,870 1,443 30,050 - - 3,926 31,299 5,895 32,193 - -
160.00 - - 296 31,384 524 31,556 1,289 31,951 - - 3,625 32,398 5,625 32,745 - -
162.50 - - 296 32,477 445 32,583 1,127 32,694 - - 3,435 33,351 5,349 33,859 - -
165.00 - - 296 33,667 363 33,740 1,010 33,821 - - 3,172 34,283 4,986 35,585 - -
167.50 - - 296 34,913 296 35,111 888 35,225 - - 2,974 36,137 4,763 36,735 - -
170.00 - - 296 36,120 296 36,120 793 36,248 - - 2,810 36,586 4,547 37,888 - -
172.50 - - 296 37,479 296 37,573 696 37,683 - - 2,631 38,366 4,336 38,709 - -
175.00 - - 296 38,934 296 39,102 632 39,249 - - 2,417 39,899 4,128 40,253 - -
177.50 - - 296 39,870 296 39,870 568 40,020 - - 2,270 40,268 3,916 40,711 - -
180.00 - - 296 41,120 296 41,120 502 41,120 - - 2,105 41,648 3,701 42,184 - -
182.50 - - 296 42,370 296 42,370 433 42,689 - - 1,967 42,952 3,535 43,227 - -
185.00 - - 296 43,628 296 43,659 357 43,703 - - 1,845 43,878 3,366 44,517 - -
187.50 - - 296 45,211 296 45,364 - - - - - - - - - -
190.00 - - 296 46,433 296 46,563 - - - - - - - - - -
BYE (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 29,894 327 - - 30,125 357 - - - -
21.00 - - - - 29,003 327 - - 29,158 377 29,431 853 - -
22.00 27,783 327 - - 27,915 327 - - 28,213 482 28,497 1,078 - -
23.00 26,784 327 - - 26,935 327 - - 27,267 646 27,327 1,295 - -
24.00 25,786 327 25,907 327 25,945 363 - - 26,340 797 26,664 1,518 - -
25.00 24,790 327 24,928 327 24,964 458 - - 25,418 984 25,787 1,785 - -
26.00 23,982 378 24,059 381 24,118 601 - - 24,253 1,189 24,872 2,093 - -
27.00 22,794 460 22,889 532 23,023 746 - - 23,609 1,439 23,927 2,424 - -
28.00 21,813 568 21,874 728 22,061 969 - - 22,599 1,690 23,185 2,775 - -
29.00 20,817 704 20,910 927 21,001 1,172 - - 21,652 2,027 22,439 3,163 23,198 4,043
30.00 19,925 873 20,101 1,161 20,178 1,456 - - 20,812 2,359 21,629 3,581 22,181 4,457
31.00 18,966 1,085 19,127 1,443 19,248 1,753 19,347 2,026 19,941 2,740 20,875 3,990 21,421 4,954
32.00 17,945 1,419 18,176 1,745 18,471 2,077 18,549 2,373 19,126 3,197 19,926 4,461 20,733 5,456
33.00 16,814 1,745 17,184 2,096 17,285 2,445 17,761 2,759 18,341 3,565 19,356 4,955 20,041 5,935
34.00 15,822 2,115 15,950 2,474 16,379 2,839 16,905 3,165 17,552 4,109 18,538 5,438 19,579 6,448
35.00 14,840 2,502 15,069 2,887 15,629 3,270 16,224 3,616 16,792 4,602 17,847 5,971 18,798 7,041
36.00 13,814 2,932 14,305 3,341 14,752 3,746 15,152 4,084 16,073 5,040 17,332 6,553 18,492 7,596
37.00 12,949 3,374 13,490 3,822 13,884 4,237 14,527 4,639 15,447 5,690 16,579 7,093 17,636 8,157
38.00 11,986 3,862 12,390 4,346 13,062 4,767 13,922 5,190 14,698 6,172 16,070 7,657 17,038 8,736
39.00 10,944 4,385 11,557 4,894 12,536 5,322 12,939 5,789 14,016 6,752 15,336 8,302 16,545 9,423
40.00 10,003 4,946 10,943 5,472 11,841 5,925 12,476 6,424 13,387 7,438 14,786 8,935 16,072 10,032
41.00 9,067 5,556 9,972 6,101 11,028 6,538 11,560 7,108 12,770 8,103 14,410 9,588 15,594 10,717
42.00 8,215 6,219 9,231 6,758 10,149 7,221 10,936 7,826 12,206 8,789 13,896 10,259 15,064 11,373
43.00 7,481 6,906 8,634 7,479 9,520 7,969 10,355 8,597 11,619 9,586 13,281 11,021 14,829 12,109
44.00 6,855 7,636 7,883 8,237 8,957 8,759 9,810 9,313 11,118 10,344 12,768 11,762 14,195 12,836
45.00 6,252 8,402 7,288 9,015 8,391 9,606 9,295 10,155 10,654 11,107 12,400 12,468 13,925 13,571
46.00 5,662 9,203 6,733 9,822 7,853 10,429 8,808 11,000 10,210 11,863 11,989 13,307 13,595 14,428
47.00 5,111 10,041 6,152 10,655 7,367 11,270 8,308 11,788 9,808 12,691 11,548 14,057 13,139 15,169
48.00 4,596 11,010 5,600 11,557 6,844 12,065 7,803 12,618 9,360 13,477 11,157 14,855 12,636 15,854
49.00 4,125 11,992 5,089 12,347 6,339 12,919 7,317 13,482 8,753 14,272 10,760 15,664 12,385 16,672
50.00 3,680 12,980 4,639 13,392 5,874 13,868 6,860 14,323 8,454 15,107 10,173 16,536 12,015 17,571
52.50 2,723 15,438 3,657 15,652 4,827 16,125 5,811 16,539 7,304 17,230 9,309 18,552 11,052 19,568
55.00 1,974 17,946 2,854 18,030 3,931 18,490 4,905 18,796 6,402 19,431 8,454 20,643 10,192 21,641
57.50 1,362 20,451 2,192 20,502 3,182 20,755 4,117 21,142 5,598 21,684 7,604 22,777 9,407 23,768
60.00 - - - - 2,549 23,307 - - 4,886 23,984 - - - -
62.50 - - - - 2,036 25,803 - - 4,263 26,357 - - - -
65.00 - - - - 1,619 28,042 - - 3,720 28,766 - - - -
67.50 - - - - 1,292 30,587 - - 3,232 31,177 - - - -
70.00 - - - - 1,013 33,219 - - 2,806 33,608 - - - -
72.50 - - - - 788 35,507 - - 2,448 36,050 - - - -
75.00 - - - - 630 37,966 - - 2,125 38,273 - - - -
77.50 - - - - 512 40,675 - - 1,836 40,763 - - - -
80.00 - - - - 391 42,966 - - - - - - - -
82.50 - - - - 347 45,498 - - - - - - - -
CAT (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 49,452 325 - - 49,617 325 - - - -
185.00 - - - - - - 49,202 325 - - 49,368 325 - - - -
187.50 - - - - - - 48,954 325 - - 49,113 325 - - - -
190.00 - - - - - - 48,704 325 - - 48,882 325 - - - -
192.50 - - - - - - 48,456 325 - - 48,634 325 - - - -
195.00 - - - - - - 48,208 325 - - 48,384 325 - - - -
197.50 - - - - - - 47,960 325 - - 48,149 325 - - - -
200.00 - - - - - - 47,713 325 - - 47,901 325 - - - -
205.00 - - - - - - 47,221 325 - - 47,415 325 - - - -
210.00 - - - - - - 46,722 325 - - 46,918 325 - - - -
215.00 - - - - - - 46,225 325 - - 46,432 325 - - - -
220.00 - - - - - - 45,729 325 - - 45,946 325 - - - -
225.00 - - - - - - 45,238 325 - - 45,460 326 - - - -
230.00 - - - - - - 44,740 325 - - 44,981 327 - - - -
235.00 - - - - - - 44,242 325 - - 44,495 328 - - - -
240.00 - - - - - - 43,753 325 - - 44,015 329 - - - -
245.00 - - - - - - 43,256 325 - - 43,534 330 - - - -
250.00 - - - - - - 42,757 325 - - 43,052 332 43,179 503 - -
255.00 - - - - - - 42,269 325 - - 42,570 334 42,709 552 - -
260.00 - - - - - - 41,772 325 - - 42,093 336 42,239 614 - -
265.00 - - - - - - 41,282 325 - - 41,620 338 41,769 675 - -
270.00 - - 40,613 325 - - 40,786 325 - - 41,146 355 41,316 735 - -
275.00 - - 40,115 325 - - 40,295 325 - - 40,672 403 40,859 796 - -
280.00 - - 39,614 325 - - 39,804 326 - - 40,199 444 40,401 890 - -
285.00 - - 39,117 325 - - 39,313 327 - - 39,730 494 39,944 963 - -
290.00 - - 38,619 325 - - 38,820 328 - - 39,264 553 39,488 1,061 - -
295.00 - - 38,118 325 - - 38,333 329 - - 38,798 613 39,042 1,141 - -
300.00 - - 37,619 325 - - 37,842 330 - - 38,336 677 38,602 1,224 - -
310.00 - - 36,624 325 36,718 325 36,870 335 - - 37,415 805 37,720 1,437 - -
320.00 - - 35,624 325 35,727 326 35,898 340 - - 36,504 976 36,844 1,658 37,099 1,905
330.00 - - 34,627 325 34,743 328 34,935 380 - - 35,606 1,131 35,992 1,886 36,280 2,164
340.00 - - 33,632 325 33,757 331 33,974 486 - - 34,716 1,333 35,153 2,137 35,461 2,450
350.00 - - 32,632 325 32,776 335 33,024 595 - - 33,838 1,548 34,318 2,432 34,667 2,743
360.00 - - 31,635 325 31,798 342 32,078 732 - - 32,972 1,767 33,496 2,725 33,908 3,029
370.00 - - 30,640 325 30,826 410 31,144 885 - - 32,119 2,021 32,705 3,002 33,141 3,380
380.00 - - 29,644 325 29,861 516 30,217 1,047 - - 31,279 2,309 31,923 3,367 32,371 3,749
390.00 - - 28,651 326 28,902 649 29,300 1,256 - - 30,450 2,585 31,139 3,725 31,643 4,105
400.00 - - 27,658 328 27,949 795 28,396 1,461 - - 29,638 2,889 30,373 4,084 30,938 4,465
410.00 - - 26,668 331 27,005 967 27,503 1,711 - - 28,837 3,254 29,649 4,447 30,233 4,893
420.00 - - 25,680 374 26,071 1,171 26,620 1,961 - - 28,052 3,599 28,926 4,883 29,522 5,326
430.00 - - 24,695 495 25,147 1,383 25,753 2,225 - - 27,281 3,950 28,189 5,319 28,824 5,764
440.00 23,570 325 23,716 639 24,234 1,647 24,900 2,578 - - 25,807 4,372 26,800 5,758 28,189 6,204
450.00 22,570 407 22,914 810 23,334 1,910 24,060 2,882 - - 25,128 4,794 26,107 6,191 27,550 6,649
460.00 21,571 535 21,773 1,018 22,448 2,204 23,236 3,254 23,901 4,034 24,451 5,223 25,522 6,672 26,895 7,169
470.00 20,571 699 20,814 1,251 21,576 2,533 22,426 3,670 23,132 4,450 23,783 5,581 25,482 7,192 26,237 7,691
480.00 19,572 912 19,863 1,514 20,718 2,881 21,633 4,083 22,379 4,863 23,638 6,141 24,811 7,712 25,627 8,217
490.00 18,573 1,175 18,858 1,809 19,877 3,288 20,431 4,549 21,642 5,331 22,474 6,568 24,196 8,207 24,718 8,705
500.00 17,572 1,490 17,996 2,128 19,052 3,780 20,095 5,034 20,504 5,901 21,835 7,167 23,120 8,712 23,978 9,235
510.00 16,574 1,866 17,081 2,484 18,245 4,254 18,989 5,532 19,828 6,406 21,207 7,656 22,543 9,298 23,885 9,844
520.00 15,574 2,251 16,184 2,877 17,456 4,742 18,288 6,032 19,164 6,891 20,592 8,207 22,404 9,896 22,951 10,440
530.00 14,575 2,650 15,302 3,304 16,685 5,232 17,602 6,556 18,514 7,468 19,990 8,802 21,418 10,468 22,311 11,016
540.00 13,575 3,062 14,257 3,759 15,680 5,793 16,932 7,139 17,878 8,056 19,398 9,380 20,832 11,050 21,795 11,608
550.00 12,600 3,492 13,429 4,290 14,967 6,365 16,275 7,720 17,257 8,623 18,821 9,954 20,330 11,632 21,306 12,200
560.00 11,576 3,943 12,622 4,853 14,271 6,938 15,637 8,274 16,650 9,192 18,256 10,533 20,189 12,261 20,817 12,834
570.00 10,570 4,411 11,835 5,594 13,594 7,569 15,015 8,922 16,058 9,845 17,702 11,195 19,652 12,914 20,321 13,488
580.00 9,568 4,941 11,073 6,238 12,937 8,222 14,409 9,579 15,481 10,498 17,162 11,845 19,111 13,570 19,804 14,153
590.00 8,582 5,509 10,333 6,944 12,299 8,860 13,819 10,217 14,919 11,144 16,637 12,498 18,272 14,228 19,295 14,818
600.00 7,612 6,130 9,622 7,662 11,681 9,555 13,246 10,860 14,371 11,791 16,122 13,153 17,822 14,885 18,880 15,481
610.00 6,859 6,809 8,938 8,412 11,084 10,282 12,690 11,590 13,839 12,309 15,619 13,607 17,381 15,533 18,450 16,136
620.00 6,229 7,551 8,282 9,197 10,508 10,991 12,151 12,133 13,321 13,014 15,130 14,301 17,201 15,979 18,008 16,742
630.00 5,627 8,399 7,654 9,985 9,952 11,718 11,629 12,834 12,819 13,720 14,651 15,013 16,737 16,692 17,564 17,280
640.00 5,061 9,401 7,057 10,821 9,417 12,515 11,122 13,536 12,331 14,425 14,187 15,724 16,273 17,406 17,122 17,998
650.00 4,540 10,397 6,491 11,675 8,902 13,106 10,633 14,302 11,857 15,122 13,735 16,436 15,807 18,118 16,677 18,714
660.00 4,058 11,409 5,956 12,398 8,408 13,868 10,162 15,067 11,398 15,883 13,294 17,131 15,387 18,812 16,268 19,422
670.00 3,607 12,419 5,451 13,423 7,933 14,687 9,705 15,832 10,953 16,653 12,865 17,851 15,001 19,505 15,899 20,123
680.00 3,182 13,428 5,027 14,292 7,480 15,505 9,264 16,591 10,521 17,424 12,448 18,626 14,615 20,212 15,530 20,825
690.00 2,778 14,435 4,635 15,055 7,046 16,322 8,840 17,381 10,105 18,180 12,216 19,402 14,227 20,987 15,369 21,550
700.00 2,402 15,440 4,212 16,156 6,633 17,145 8,431 18,203 9,700 18,935 11,647 20,164 13,839 21,760 14,990 22,329
CCC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,911 60 - - 1,953 80 - - - -
3.70 - - - - 1,823 63 - - 1,855 85 - - - -
3.80 - - - - 1,724 68 - - 1,753 91 - - - -
3.90 - - - - 1,625 73 - - 1,653 97 - - - -
4.00 - - - - 1,527 79 - - 1,569 107 - - - -
4.10 1,395 55 1,406 71 1,423 85 1,446 97 1,455 146 1,531 288 1,561 359
4.20 1,293 60 1,307 79 1,363 95 1,365 105 1,395 178 1,469 319 1,479 400
4.30 1,193 68 1,219 87 1,264 103 1,282 116 1,295 210 1,385 360 1,412 437
4.40 1,093 76 1,119 96 1,121 115 1,182 155 1,231 242 1,313 414 1,342 491
4.50 993 92 1,032 108 1,033 155 1,083 193 1,194 271 1,242 468 1,268 540
4.60 903 113 907 150 988 192 1,031 245 1,085 318 1,165 513 1,192 597
4.70 794 141 821 189 898 245 921 290 1,018 373 1,110 575 1,132 646
4.80 709 184 743 227 808 294 871 338 959 427 1,043 630 1,072 711
4.90 613 229 667 292 743 351 780 381 908 475 980 686 1,026 771
5.00 529 281 587 351 666 417 715 457 844 548 922 751 966 827
5.25 334 481 421 525 513 597 557 621 685 715 788 923 838 998
5.50 187 713 284 743 371 793 433 817 555 871 656 1,095 715 1,189
5.75 111 966 171 978 279 1,011 320 1,025 456 1,097 541 1,278 606 1,376
6.00 85 1,217 115 1,229 196 1,243 239 1,265 363 1,307 453 1,480 513 1,582
6.25 72 1,475 96 1,489 119 1,503 170 1,515 292 1,533 374 1,703 435 1,788
6.50 63 1,701 84 1,739 104 1,753 120 1,765 234 1,782 306 1,909 371 2,000
6.75 55 1,977 75 1,989 93 2,003 107 2,025 168 2,043 248 2,143 318 2,223
7.00 51 2,227 68 2,239 84 2,253 97 2,261 121 2,282 183 2,347 260 2,428
7.25 47 2,476 63 2,489 77 2,503 89 2,511 112 2,543 133 2,565 194 2,662
7.50 43 2,726 59 2,739 72 2,753 84 2,761 104 2,792 125 2,809 145 2,896
7.75 40 2,977 55 2,989 68 3,013 - - 97 3,039 117 3,055 137 3,132
8.00 39 3,201 52 3,201 64 3,250 - - 92 3,275 111 3,300 - -
8.25 36 3,451 49 3,451 61 3,511 - - 88 3,537 105 3,545 - -
CCE (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,442 60 - - 5,496 65 - - - -
5.25 - - - - 5,195 60 - - 5,241 71 - - - -
5.50 - - - - 4,951 60 - - 5,008 77 - - - -
5.75 - - - - 4,701 65 - - 4,754 84 - - - -
6.00 - - - - 4,450 72 - - 4,520 95 - - - -
6.25 - - - - 4,202 80 - - 4,261 105 4,372 194 - -
6.50 - - - - 3,958 95 - - 4,013 156 4,105 265 - -
6.75 3,667 115 - - 3,711 113 - - 3,780 205 3,935 326 - -
7.00 3,418 140 3,440 140 3,492 139 3,496 166 3,571 248 3,720 411 3,790 617
7.25 3,168 174 3,190 173 3,222 170 3,236 218 3,344 342 3,493 490 3,584 728
7.50 2,918 218 2,969 217 2,982 238 3,029 296 3,115 427 3,254 594 3,398 841
7.75 2,668 278 2,704 277 2,766 323 2,788 389 2,914 510 3,066 702 3,218 953
8.00 2,438 355 2,460 377 2,514 408 2,580 481 2,718 628 2,884 815 3,047 1,089
8.25 2,172 454 2,215 485 2,330 518 2,401 601 2,519 745 2,708 951 2,871 1,222
8.50 1,929 559 1,979 596 2,060 638 2,178 734 2,353 879 2,538 1,087 2,662 1,367
8.75 1,677 677 1,756 731 1,874 774 1,975 871 2,156 1,029 2,375 1,222 2,513 1,511
9.00 1,438 812 1,549 879 1,671 932 1,777 1,025 1,973 1,197 2,255 1,394 2,370 1,666
9.25 1,205 966 1,345 1,038 1,487 1,112 1,609 1,210 1,805 1,358 2,105 1,542 2,228 1,835
9.50 1,020 1,144 1,158 1,216 1,315 1,308 1,446 1,394 1,652 1,534 1,941 1,717 2,102 2,007
9.75 867 1,351 994 1,426 1,158 1,512 1,298 1,585 1,505 1,728 1,824 1,873 2,002 2,178
10.00 733 1,599 837 1,654 1,018 1,726 1,158 1,796 1,373 1,921 1,695 2,077 1,880 2,355
10.50 502 2,099 594 2,128 748 2,144 911 2,193 1,150 2,331 1,439 2,467 1,629 2,756
11.00 326 2,597 407 2,617 546 2,641 702 2,658 941 2,762 1,238 2,881 1,434 3,154
11.50 228 3,100 264 3,124 387 3,134 528 3,156 745 3,221 1,068 3,328 1,264 3,543
12.00 169 3,600 173 3,600 262 3,618 402 3,654 601 3,697 903 3,786 1,133 3,932
12.50 131 4,100 135 4,100 150 4,100 291 4,100 467 4,158 760 4,236 989 4,356
13.00 107 4,600 109 4,600 132 4,600 199 4,600 367 4,668 644 4,690 859 4,791
13.50 89 5,100 97 5,100 119 5,100 135 5,100 288 5,100 541 5,180 744 5,230
14.00 77 5,600 88 5,600 107 5,600 - - 238 5,600 455 5,600 645 5,687
14.50 68 6,100 80 6,100 99 6,100 - - 186 6,100 389 6,100 556 6,154
15.00 60 6,600 75 6,600 91 6,600 - - 128 6,600 318 6,600 - -
CDA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,165 141 - - 5,223 176 - - - -
0.50 - - - - 4,917 152 - - 4,970 193 - - - -
0.55 - - - - 4,670 163 - - 4,713 209 4,825 244 - -
0.60 - - - - 4,471 177 - - 4,441 226 4,575 262 - -
0.65 - - - - 4,224 192 - - 4,196 242 4,323 288 - -
0.70 - - - - 3,975 206 - - 3,951 265 4,068 314 - -
0.75 - - - - 3,727 221 - - 3,831 290 3,934 341 - -
0.80 3,403 167 3,417 206 3,478 245 - - 3,585 316 3,773 373 3,804 623
0.85 3,154 181 3,169 229 3,229 268 - - 3,423 347 3,532 510 3,637 737
0.90 2,904 202 2,971 252 2,982 294 3,077 327 3,181 477 3,363 638 3,470 845
0.95 2,655 221 2,723 278 2,733 325 2,833 359 3,007 600 3,249 745 3,290 1,017
1.00 2,407 249 2,475 308 2,485 358 2,657 496 2,826 710 3,067 921 3,176 1,115
1.05 2,157 281 2,228 347 2,322 496 2,471 615 2,642 820 2,885 1,025 3,046 1,275
1.10 1,908 330 2,039 484 2,135 620 2,281 728 2,506 923 2,752 1,182 2,915 1,425
1.15 1,699 407 1,839 606 1,991 735 2,084 899 2,313 1,088 2,614 1,334 2,782 1,568
1.20 1,486 533 1,632 725 1,835 902 1,933 1,053 2,166 1,232 2,471 1,477 2,637 1,761
1.25 1,263 668 1,462 897 1,673 1,065 1,824 1,212 2,063 1,388 2,373 1,672 2,543 1,903
1.30 1,066 897 1,284 1,061 1,552 1,215 1,661 1,354 1,905 1,528 2,222 1,813 2,400 2,082
1.35 950 1,074 1,143 1,258 1,377 1,406 1,539 1,545 1,792 1,759 2,115 1,987 2,344 2,259
1.40 782 1,308 995 1,447 1,242 1,594 1,413 1,724 1,674 1,943 2,057 2,173 2,237 2,445
1.45 666 1,539 896 1,674 1,159 1,817 1,279 1,948 1,604 2,109 1,891 2,350 2,129 2,614
1.50 544 1,764 794 1,891 1,012 2,031 1,198 2,119 1,478 2,333 1,827 2,559 2,021 2,824
1.55 406 1,984 688 2,111 920 2,248 1,114 2,335 1,403 2,500 1,706 2,736 1,961 2,998
1.60 371 2,236 573 2,320 823 2,455 1,028 2,545 1,265 2,707 1,637 2,945 1,883 3,207
1.65 345 2,486 438 2,571 720 2,664 937 2,750 1,183 2,918 1,566 3,153 1,825 3,373
1.70 323 2,690 411 2,823 605 2,915 843 3,001 1,098 3,123 1,492 3,360 1,768 3,579
1.75 305 2,988 390 3,025 467 3,117 740 3,207 1,008 3,376 1,416 3,561 1,693 3,777
1.80 289 3,240 373 3,275 447 3,367 625 3,400 912 3,570 1,337 3,766 1,553 3,987
1.85 276 3,490 357 3,525 429 3,560 - - 808 3,773 1,255 3,912 1,482 4,195
1.90 265 3,740 342 3,775 413 3,810 - - 690 4,024 1,171 4,216 1,404 4,391
1.95 254 3,940 330 4,025 399 4,061 - - 544 4,210 1,079 4,356 1,324 4,584
2.00 246 4,190 319 4,273 386 4,311 - - 528 4,457 983 4,607 1,234 4,785
2.10 232 4,690 301 4,690 365 4,810 - - 500 4,892 862 4,963 1,130 5,230
2.20 218 5,190 286 5,190 346 5,190 - - 478 5,190 729 5,460 1,025 5,669
2.30 209 5,690 273 5,690 331 5,690 - - 458 5,690 563 5,690 902 6,097
CGN (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 14,724 308 - - 14,904 392 - - - -
1.75 - - - - 14,230 319 - - 14,381 407 - - - -
1.80 - - - - 13,808 334 - - 13,876 423 14,010 514 - -
1.85 13,129 244 - - 13,308 347 - - 13,387 437 13,722 541 - -
1.90 12,632 251 - - 12,806 362 - - 13,080 452 13,222 568 - -
1.95 12,165 259 12,171 326 12,306 376 12,293 412 12,578 477 12,720 593 12,765 1,082
2.00 11,665 274 11,673 340 11,806 391 11,801 428 12,077 504 12,379 847 12,437 1,285
2.10 10,667 302 10,680 368 10,769 433 10,948 481 11,072 556 11,521 1,265 11,604 1,530
2.20 9,667 330 9,688 417 9,780 481 9,949 526 10,238 831 10,668 1,490 10,880 1,758
2.30 8,667 373 8,695 457 8,792 530 8,949 589 9,382 1,091 9,794 1,885 10,143 2,244
2.40 7,667 416 7,701 520 7,769 602 7,948 1,059 8,631 1,486 9,258 2,359 9,381 2,622
2.50 6,668 489 6,806 601 6,957 908 7,226 1,317 7,859 1,734 8,594 2,802 8,837 3,167
2.60 5,654 618 5,908 916 6,178 1,341 6,543 1,709 7,072 2,239 7,795 3,262 8,049 3,727
2.70 4,667 844 5,079 1,374 5,365 1,755 5,829 2,202 6,468 2,704 7,219 3,795 7,577 4,155
2.80 3,785 1,329 4,309 1,916 4,710 2,271 5,188 2,677 5,845 3,250 6,576 4,325 7,050 4,780
2.90 2,932 1,911 3,599 2,535 4,029 2,960 4,524 3,251 5,298 3,803 5,971 4,918 6,549 5,375
3.00 2,185 2,686 2,951 3,305 3,412 3,527 4,032 3,988 4,734 4,513 5,515 5,543 5,993 5,979
3.10 1,589 3,563 2,480 4,050 2,975 4,343 3,420 4,777 4,357 5,225 5,061 6,191 5,563 6,646
3.20 1,087 4,471 1,992 4,859 2,525 5,129 2,995 5,483 3,864 5,985 4,603 6,976 5,105 7,399
3.30 733 5,428 1,610 5,728 2,049 5,980 2,673 6,330 3,462 6,742 4,210 7,704 4,724 8,151
3.40 628 6,433 1,201 6,659 1,678 6,828 2,345 7,164 3,046 7,582 3,717 8,447 4,366 8,879
3.50 557 7,508 935 7,576 1,441 7,745 2,006 7,998 2,735 8,405 3,413 9,267 4,082 9,697
3.60 504 8,368 641 8,587 1,200 8,749 1,646 8,905 2,414 9,219 3,138 10,067 3,678 10,421
3.70 463 9,368 590 9,588 947 9,653 1,424 9,810 2,079 10,125 2,813 10,884 3,408 11,212
3.80 431 10,368 550 10,588 658 10,750 1,195 10,812 1,876 11,026 2,503 11,674 3,071 12,017
3.90 405 11,368 517 11,368 618 11,653 - - 1,670 11,910 2,317 12,566 2,919 12,923
4.00 383 12,368 489 12,368 585 12,368 - - 1,270 12,803 2,117 13,354 - -
4.10 366 13,368 467 13,368 557 13,368 - - 1,019 13,661 1,926 14,348 - -
CHQ (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 106,886 853 - - 107,281 853 - - - -
9.00 - - - - 105,685 853 - - 106,032 853 - - - -
9.25 - - - - 104,424 853 - - 104,854 853 - - - -
9.50 - - - - 103,161 853 - - 103,571 853 - - - -
9.75 - - - - 101,924 853 - - 102,424 853 102,579 853 - -
10.00 - - - - 100,689 853 - - 101,112 853 101,403 853 - -
10.50 - - - - 98,221 853 - - 98,690 853 98,932 853 - -
11.00 - - - - 95,728 853 - - 96,268 853 96,461 853 - -
11.50 - - - - 93,285 853 - - 93,842 853 94,017 853 - -
12.00 - - - - 90,767 853 - - 91,413 853 91,764 1,247 - -
12.50 - - - - 88,346 853 - - 88,984 853 89,310 1,807 - -
13.00 - - - - 85,840 853 - - 86,557 853 86,857 2,245 - -
13.50 82,955 853 - - 83,335 853 - - 84,128 853 84,565 2,575 - -
14.00 80,455 853 - - 80,882 853 - - 81,699 1,193 82,119 3,160 - -
14.50 77,955 853 - - 78,373 853 - - 79,390 1,485 79,793 3,596 - -
15.00 75,455 853 - - 76,455 853 - - 77,063 1,851 77,565 4,280 - -
15.50 72,957 853 73,169 853 73,412 853 - - 74,728 2,118 75,245 4,976 - -
16.00 70,465 853 70,735 853 72,590 853 - - 72,977 2,641 72,908 5,735 - -
16.50 67,973 853 68,225 853 68,602 922 - - 70,415 3,070 70,799 6,545 - -
17.00 65,481 885 65,704 893 66,180 1,316 - - 68,127 3,506 68,617 7,388 - -
17.50 63,004 1,027 63,294 1,031 65,151 1,675 - - 65,568 4,238 66,196 8,298 67,378 11,120
18.00 60,504 1,204 60,789 1,207 61,398 2,020 - - 63,076 4,925 64,233 9,241 65,449 12,138
18.50 58,022 1,410 58,358 1,411 58,897 2,575 59,670 3,512 61,055 5,656 62,333 10,460 63,492 13,225
19.00 55,503 1,668 55,920 1,902 56,596 3,070 57,364 4,212 58,882 6,557 60,285 11,472 61,601 14,443
19.50 53,007 1,993 53,356 2,397 54,220 3,727 55,051 4,960 56,460 7,369 58,354 12,710 59,789 15,720
20.00 51,217 2,386 51,591 3,041 51,839 4,354 52,787 5,750 54,445 8,407 56,441 13,981 57,926 16,962
21.00 45,551 3,450 45,859 4,404 47,464 6,153 48,536 7,680 51,078 10,284 52,443 16,457 54,581 19,695
22.00 40,644 5,203 41,607 6,143 44,092 7,999 44,501 9,726 47,578 12,710 49,589 19,394 51,237 22,541
23.00 36,108 7,141 36,887 8,190 38,636 10,373 41,484 12,080 43,225 15,278 46,529 22,323 48,189 25,146
24.00 30,793 9,431 32,843 10,597 34,816 13,110 36,999 14,837 39,904 18,233 42,990 25,448 45,261 28,320
25.00 26,364 11,988 28,814 13,475 31,414 16,131 33,429 17,893 37,399 21,166 39,506 28,510 43,182 31,671
26.00 21,941 14,974 25,032 16,989 28,051 19,516 30,270 21,135 34,390 24,328 36,615 32,046 40,527 35,200
27.00 17,941 18,442 21,697 20,795 25,012 23,107 27,358 24,773 31,444 27,860 34,491 35,483 38,055 38,491
28.00 14,594 22,586 18,595 24,809 22,077 27,078 24,557 28,681 28,870 31,625 31,405 39,288 35,670 41,982
29.00 11,832 27,308 15,755 28,709 19,525 31,304 22,094 32,061 26,380 35,293 29,125 43,306 33,537 45,821
30.00 9,455 32,206 13,153 33,527 17,061 35,440 19,664 36,771 24,086 39,491 26,847 46,996 31,504 50,097
31.00 7,467 37,139 10,914 37,537 14,811 39,780 17,443 41,141 21,950 43,410 24,830 51,174 29,382 53,925
32.00 5,749 42,147 8,970 42,777 12,811 43,541 15,395 45,348 19,925 47,813 22,917 55,132 27,701 57,941
33.00 4,305 46,857 7,304 47,890 10,947 48,410 13,618 49,076 18,088 52,012 20,998 59,479 25,637 62,028
34.00 3,156 51,916 5,884 52,379 9,427 53,007 11,923 54,263 16,462 56,476 19,483 63,236 23,911 66,065
35.00 2,261 56,863 4,637 57,003 8,032 58,088 10,495 58,911 14,855 61,024 17,960 67,440 22,538 70,194
36.00 1,828 61,863 3,812 62,173 6,785 62,403 9,096 63,026 13,421 65,304 16,663 71,541 21,232 74,491
CHT (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,874 145 - - - - - - - -
48.00 - - - - 21,374 145 - - - - - - - -
49.00 - - - - 20,881 145 - - 21,331 145 - - - -
50.00 - - - - 20,387 145 - - 20,763 145 - - - -
52.50 - - - - 19,156 145 - - 19,562 145 - - - -
55.00 17,655 145 17,890 145 17,925 145 18,026 145 18,234 145 18,260 195 18,466 239
57.50 16,407 145 16,630 145 16,695 145 16,840 145 17,003 156 17,011 231 17,251 285
60.00 15,163 145 15,245 145 15,367 145 15,576 145 15,790 185 15,824 281 16,056 344
62.50 13,928 145 14,036 145 14,124 145 14,340 172 14,674 221 15,215 410 15,315 490
65.00 12,692 145 13,008 145 13,057 176 13,127 208 13,377 376 13,656 655 14,046 760
67.50 11,433 160 11,586 167 11,923 221 11,949 265 12,184 527 12,141 965 12,565 1,108
70.00 10,344 248 10,427 245 10,677 286 10,703 486 11,242 802 11,326 1,352 11,420 1,606
72.50 8,943 407 9,163 400 9,329 496 9,648 745 9,841 1,120 10,384 1,831 10,502 2,196
75.00 7,706 685 7,874 726 7,920 844 8,313 1,133 8,920 1,563 8,960 2,389 9,321 2,855
77.50 6,462 1,132 6,554 1,171 6,737 1,327 7,182 1,650 7,847 2,091 8,302 3,031 8,452 3,585
80.00 5,216 1,664 5,493 1,736 5,836 1,973 6,160 2,281 6,696 2,715 7,368 3,764 7,557 4,408
82.50 4,020 2,277 4,382 2,398 4,825 2,753 5,170 3,026 5,811 3,436 6,399 4,546 6,819 5,269
85.00 2,897 3,101 3,411 3,345 3,931 3,666 4,359 3,878 5,007 4,250 5,680 5,376 6,190 6,180
87.50 2,155 4,310 2,611 4,537 3,193 4,729 3,588 4,901 4,326 5,231 4,986 6,248 5,630 7,139
90.00 1,591 5,548 2,022 5,682 2,631 5,796 3,000 5,941 3,749 6,333 4,363 7,202 5,100 8,007
92.50 1,132 6,788 1,566 6,882 2,152 7,116 2,473 7,199 3,267 7,502 3,822 8,184 4,638 9,018
95.00 784 8,037 1,236 8,126 1,774 8,341 2,034 8,402 2,870 8,534 3,341 9,326 4,223 10,213
97.50 556 9,289 1,002 9,323 1,443 9,365 1,678 9,406 2,525 9,542 2,917 10,185 3,853 11,302
100.00 385 10,650 815 10,728 1,217 10,796 1,390 10,863 2,217 10,972 2,549 11,672 3,529 12,402
102.50 246 11,791 675 11,818 1,024 11,856 1,146 11,902 1,961 11,993 2,234 12,628 3,218 13,320
105.00 155 13,041 582 13,062 880 13,095 992 13,135 1,744 13,218 1,971 13,758 2,982 14,701
107.50 145 14,288 500 14,304 761 14,344 862 14,631 1,527 14,745 1,748 14,830 2,739 15,860
110.00 145 15,538 444 15,568 680 15,600 773 15,632 1,379 15,714 1,580 16,056 2,526 17,015
112.50 145 16,788 395 16,817 606 17,061 693 17,116 1,248 17,224 1,450 17,316 2,371 18,171
115.00 145 18,042 352 18,061 538 18,103 617 18,148 1,147 18,215 1,340 18,387 2,201 19,316
117.50 145 19,292 312 19,311 493 19,337 - - 1,050 19,446 1,219 19,536 2,041 20,220
120.00 145 20,538 274 20,572 451 20,819 - - 970 20,967 1,133 21,093 1,921 21,305
CHU (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,808 91 - - - - - - - -
4.80 - - - - 9,538 94 - - - - - - - -
4.90 - - - - 9,338 97 - - - - - - - -
5.00 - - - - 9,211 99 - - - - - - - -
5.25 - - - - 8,553 107 - - - - - - - -
5.50 - - - - 8,077 119 - - - - - - - -
5.75 - - - - 7,642 131 - - 7,847 184 - - - -
6.00 - - - - 7,063 143 - - 7,406 203 - - - -
6.25 - - - - 6,643 162 - - 6,938 222 - - - -
6.50 6,079 109 6,131 147 6,199 179 6,202 203 6,443 252 6,434 520 6,479 831
6.75 5,503 122 5,634 164 5,644 202 5,618 234 5,818 420 5,976 658 6,061 1,014
7.00 5,003 141 5,198 188 5,230 232 5,239 340 5,453 513 5,515 819 5,741 1,219
7.25 4,503 164 4,588 219 4,680 344 4,626 437 4,898 687 5,260 1,040 5,421 1,404
7.50 4,002 206 4,115 327 4,090 449 4,334 540 4,668 857 4,775 1,247 5,094 1,669
7.75 3,559 279 3,680 436 3,766 637 3,839 766 4,153 1,044 4,516 1,465 4,791 1,914
8.00 3,043 424 3,200 633 3,395 847 3,523 967 3,833 1,275 4,117 1,710 4,503 2,179
8.25 2,583 613 2,804 878 3,007 1,074 3,162 1,233 3,497 1,548 3,802 1,989 4,226 2,451
8.50 2,126 875 2,377 1,159 2,624 1,356 2,786 1,502 3,265 1,817 3,526 2,295 3,951 2,760
8.75 1,722 1,199 2,018 1,484 2,300 1,661 2,490 1,801 2,963 2,103 3,292 2,600 3,701 3,063
9.00 1,360 1,609 1,696 1,861 1,999 2,011 2,218 2,130 2,649 2,436 3,010 2,923 3,454 3,381
9.25 1,058 2,041 1,437 2,254 1,722 2,418 1,934 2,546 2,384 2,751 2,709 3,280 3,232 3,718
9.50 786 2,486 1,167 2,669 1,452 2,739 1,675 2,858 2,148 3,104 2,560 3,644 3,024 4,058
9.75 553 2,970 927 3,105 1,236 3,195 1,450 3,303 1,902 3,553 2,311 4,005 2,804 4,417
10.00 384 3,447 765 3,560 1,036 3,651 1,236 3,752 1,689 3,995 2,132 4,382 2,617 4,793
10.50 228 4,402 455 4,402 691 4,598 884 4,636 1,337 4,839 1,761 5,186 2,256 5,550
11.00 182 5,470 254 5,511 470 5,552 641 5,594 1,040 5,756 1,430 6,001 1,987 6,367
11.50 153 6,439 215 6,471 355 6,638 476 6,679 783 6,743 1,145 6,918 1,710 7,209
12.00 133 7,402 187 7,402 239 7,402 282 7,679 584 7,744 942 7,890 1,461 8,105
12.50 119 8,402 167 8,402 214 8,402 251 8,494 484 8,543 755 8,816 1,237 9,044
13.00 109 9,402 151 9,402 194 9,470 - - 381 9,538 610 9,777 1,088 10,006
13.50 99 10,402 139 10,550 178 10,594 - - 268 10,679 517 10,769 931 11,048
14.00 93 11,402 130 11,487 166 11,522 - - 248 11,631 411 11,709 803 12,069
14.50 87 12,402 122 12,548 155 12,584 - - 232 12,677 299 12,756 667 13,090
15.00 82 13,402 115 13,402 146 13,402 - - 219 13,522 280 13,585 - -
15.50 - - - - 139 14,402 - - - - - - - -
16.00 - - - - 133 15,402 - - - - - - - -
CIT (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,275 68 - - 6,328 81 - - - -
6.25 - - - - 6,028 68 - - 6,093 88 - - - -
6.50 - - - - 5,789 71 - - 5,835 95 - - - -
6.75 - - - - 5,538 77 - - 5,606 101 - - - -
7.00 - - - - 5,287 84 - - 5,349 113 - - - -
7.25 - - - - 5,103 91 - - 5,120 124 - - - -
7.50 - - - - 4,789 101 - - 4,885 135 - - - -
7.75 - - - - 4,549 112 - - 4,650 196 4,754 415 - -
8.00 4,249 135 - - 4,298 133 - - 4,428 248 4,546 483 - -
8.25 4,006 161 4,035 161 4,045 160 - - 4,191 298 4,330 567 4,404 782
8.50 3,756 196 3,794 194 3,843 192 3,925 223 3,966 377 4,120 664 4,200 874
8.75 3,501 240 3,543 237 3,562 234 3,579 284 3,750 471 3,925 764 4,010 989
9.00 3,256 295 3,285 293 3,353 311 3,363 369 3,553 543 3,696 870 3,815 1,098
9.25 2,999 365 3,035 362 3,119 404 3,135 458 3,333 647 3,520 992 3,602 1,234
9.50 2,755 448 2,785 457 2,885 496 2,905 578 3,120 770 3,338 1,131 3,440 1,379
9.75 2,501 545 2,568 564 2,657 602 2,775 687 2,914 894 3,154 1,262 3,255 1,507
10.00 2,253 651 2,339 675 2,449 726 2,537 803 2,742 1,019 2,976 1,410 3,138 1,654
10.50 1,761 881 1,865 941 2,005 995 2,125 1,117 2,386 1,325 2,638 1,717 2,826 1,960
11.00 1,283 1,170 1,460 1,249 1,627 1,361 1,770 1,471 2,060 1,668 2,342 2,066 2,506 2,307
11.50 955 1,616 1,083 1,675 1,297 1,778 1,472 1,853 1,760 2,030 2,059 2,403 2,276 2,655
12.00 710 2,120 797 2,147 998 2,204 1,187 2,285 1,506 2,450 1,802 2,770 2,045 3,039
12.50 508 2,625 581 2,628 754 2,660 932 2,706 1,274 2,867 1,588 3,171 1,805 3,430
13.00 362 3,135 417 3,149 562 3,171 731 3,193 1,054 3,310 1,385 3,584 1,626 3,838
13.50 265 3,625 273 3,625 397 3,677 574 3,689 878 3,765 1,191 3,994 1,460 4,273
14.00 201 4,125 208 4,125 279 4,151 425 4,193 728 4,227 1,032 4,419 1,307 4,673
14.50 160 4,625 164 4,641 193 4,653 322 4,661 585 4,692 884 4,876 1,147 5,138
15.00 131 5,125 137 5,125 170 5,125 252 5,125 479 5,157 753 5,320 1,034 5,566
15.50 109 5,625 124 5,625 153 5,625 178 5,625 395 5,625 645 5,780 914 6,030
16.00 95 6,125 112 6,131 140 6,137 162 6,143 303 6,157 546 6,203 805 6,458
16.50 83 6,640 103 6,652 128 6,661 - - 242 6,692 475 6,722 717 6,900
17.00 75 7,125 96 7,125 119 7,125 - - 173 7,125 390 7,125 630 7,369
CKH (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,169 90 - - - - - - - -
30.00 - - - - 12,666 90 - - 12,688 90 - - - -
31.00 - - - - 12,188 90 - - 12,310 90 - - - -
32.00 - - - - 11,690 90 - - 11,799 90 - - - -
33.00 - - - - 11,206 90 - - 11,319 95 - - - -
34.00 - - - - 10,445 90 - - 10,688 103 - - - -
35.00 - - - - 10,209 90 - - 10,387 115 10,387 340 - -
36.00 - - - - 9,516 90 - - 9,877 166 9,863 417 - -
37.00 - - - - 8,957 92 - - 9,130 215 9,248 514 - -
38.00 - - - - 8,723 107 - - 8,827 284 8,729 643 - -
39.00 7,851 90 - - 8,214 122 - - 8,225 373 8,260 775 - -
40.00 7,489 90 - - 7,564 178 - - 7,718 476 7,763 901 - -
41.00 6,885 115 6,915 123 7,001 231 7,033 354 7,248 578 7,268 1,069 7,378 1,353
42.00 6,396 148 6,469 147 6,529 333 6,551 465 6,848 723 6,901 1,266 7,086 1,564
43.00 5,951 197 6,068 246 6,223 445 6,299 610 6,409 862 6,564 1,466 6,753 1,782
44.00 5,441 268 5,539 337 5,748 584 5,861 749 5,941 1,061 6,219 1,689 6,405 2,004
45.00 4,929 369 5,074 465 5,153 759 5,362 933 5,579 1,252 5,868 1,919 6,218 2,252
46.00 4,423 533 4,511 644 4,694 941 4,848 1,138 5,207 1,475 5,633 2,177 5,874 2,508
47.00 3,921 717 4,130 859 4,283 1,169 4,621 1,355 4,942 1,714 5,279 2,426 5,547 2,764
48.00 3,424 939 3,615 1,096 3,914 1,425 4,096 1,621 4,588 1,979 4,943 2,721 5,238 3,055
49.00 2,928 1,183 3,192 1,382 3,507 1,701 3,747 1,900 4,243 2,256 4,621 3,011 4,925 3,347
50.00 2,472 1,455 2,797 1,697 3,150 2,000 3,404 2,200 3,919 2,555 4,307 3,321 4,642 3,646
52.50 1,490 2,424 1,939 2,664 2,366 2,913 2,652 3,086 3,173 3,368 3,589 4,144 3,961 4,460
55.00 874 3,624 1,256 3,762 1,717 3,946 2,026 4,084 2,497 4,339 2,964 5,033 3,369 5,343
57.50 434 4,852 743 4,883 1,174 5,070 1,476 5,115 2,000 5,368 2,417 5,989 2,858 6,391
60.00 217 6,102 402 6,133 779 6,160 1,046 6,307 1,520 6,456 1,962 7,147 2,401 7,406
62.50 131 7,402 220 7,479 488 7,526 713 7,563 1,151 7,662 1,575 8,127 1,997 8,466
65.00 90 8,612 136 8,629 299 8,651 487 8,670 853 8,717 1,249 9,384 1,671 9,562
67.50 90 9,852 111 9,981 197 10,022 330 10,055 637 10,123 978 10,513 1,382 10,715
70.00 90 11,112 94 11,139 128 11,164 205 11,184 465 11,263 768 11,685 1,126 11,889
72.50 90 12,352 90 12,394 111 12,419 138 12,466 337 12,539 598 12,845 936 13,048
75.00 90 13,602 90 13,602 98 13,659 122 13,683 251 13,801 458 14,017 771 14,235
CKP (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,234 212 - - 22,404 212 - - - -
21.00 - - - - 21,247 212 - - 21,433 212 - - - -
22.00 - - - - 20,258 212 - - 20,463 212 - - - -
23.00 - - - - 19,258 212 - - 19,455 212 19,615 377 - -
24.00 - - - - 18,267 212 - - 18,479 237 18,631 478 - -
25.00 - - - - 17,274 212 - - 17,514 269 17,686 647 - -
26.00 16,149 237 16,204 240 16,281 237 - - 16,572 396 16,762 885 - -
27.00 15,148 306 15,205 307 15,297 303 - - 15,622 570 15,827 1,126 15,888 1,422
28.00 14,149 401 14,214 398 14,311 391 - - 14,785 739 14,697 1,425 15,016 1,747
29.00 13,145 528 13,227 524 13,343 570 13,482 635 13,757 973 14,047 1,779 14,135 2,141
30.00 12,266 706 12,353 748 12,403 804 12,411 892 12,864 1,273 12,962 2,159 13,315 2,553
31.00 11,141 950 11,257 1,006 11,425 1,100 11,569 1,174 11,971 1,649 12,167 2,579 12,496 3,007
32.00 10,172 1,264 10,374 1,354 10,445 1,436 10,712 1,552 11,110 2,008 11,337 3,087 11,724 3,507
33.00 9,155 1,657 9,443 1,741 9,540 1,834 9,774 1,999 10,190 2,495 10,581 3,617 10,968 4,040
34.00 8,217 2,084 8,488 2,191 8,782 2,280 9,112 2,470 9,390 3,025 9,969 4,185 10,119 4,605
35.00 7,164 2,537 7,429 2,675 7,750 2,791 8,088 3,029 8,775 3,575 9,249 4,785 9,558 5,219
36.00 6,203 3,044 6,567 3,230 6,955 3,351 7,323 3,658 8,041 4,204 8,548 5,427 8,907 5,840
37.00 5,267 3,611 5,731 3,840 6,183 4,060 6,587 4,370 7,348 4,851 7,898 6,099 8,286 6,523
38.00 4,389 4,293 4,964 4,533 5,478 4,845 5,914 5,115 6,691 5,558 7,253 6,824 7,590 7,280
39.00 3,759 5,062 4,279 5,381 4,841 5,670 5,304 5,913 6,068 6,289 6,672 7,532 7,128 7,924
40.00 3,179 6,036 3,602 6,275 4,205 6,517 4,704 6,739 5,483 7,047 6,093 8,278 6,594 8,653
41.00 2,669 7,024 2,984 7,121 3,617 7,398 4,136 7,495 4,941 7,864 5,580 9,064 6,103 9,536
42.00 2,209 8,024 2,504 8,072 3,077 8,306 3,603 8,370 4,423 8,674 5,068 9,838 5,618 10,348
43.00 1,801 9,033 2,076 9,100 2,597 9,246 3,125 9,384 3,959 9,660 4,627 10,816 5,187 11,159
44.00 1,452 10,025 1,703 10,058 2,176 10,097 2,701 10,323 3,531 10,566 4,195 11,693 4,786 11,980
45.00 1,137 11,025 1,390 11,118 1,817 11,192 2,309 11,289 3,127 11,471 3,798 12,544 4,351 12,859
46.00 869 12,038 1,122 12,112 1,484 12,202 1,977 12,258 2,755 12,435 3,433 13,444 4,023 13,583
47.00 700 13,100 879 13,162 1,221 13,224 1,674 13,267 2,440 13,413 3,076 14,349 3,694 14,482
CLI (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,553 97 - - 15,596 97 - - - -
8.50 - - - - 15,303 97 - - 15,416 97 - - - -
8.75 - - - - 15,155 97 - - 15,219 97 - - - -
9.00 - - - - 14,906 97 - - 14,970 97 - - - -
9.25 - - - - 14,553 97 - - 14,647 97 - - - -
9.50 - - - - 14,303 97 - - 14,400 97 - - - -
9.75 - - - - 14,054 97 - - 14,129 97 - - - -
10.00 - - - - 13,944 97 - - 14,011 97 14,028 117 - -
10.50 - - - - 13,318 97 - - 13,409 100 13,394 127 - -
11.00 - - - - 12,818 97 - - 12,890 109 12,872 136 - -
11.50 - - - - 12,320 97 - - 12,362 117 12,376 149 - -
12.00 11,805 97 - - 11,917 97 - - 11,990 127 11,952 216 - -
12.50 11,336 97 - - 11,393 97 - - 11,461 139 11,361 284 - -
13.00 10,905 97 - - 11,011 103 - - 11,089 153 11,085 337 - -
13.50 10,305 97 - - 10,467 112 - - 10,533 222 10,512 402 - -
14.00 9,889 97 - - 9,994 124 - - 10,068 288 10,156 518 - -
14.50 9,390 97 9,442 107 9,495 139 - - 9,572 386 9,652 628 9,819 800
15.00 8,890 97 8,943 121 8,998 153 9,035 315 9,119 471 9,257 778 9,564 964
15.50 8,306 97 8,312 136 8,324 228 8,465 405 8,655 588 8,856 922 9,069 1,157
16.00 7,890 111 7,942 206 8,003 335 8,040 494 8,178 714 8,474 1,109 8,819 1,339
16.50 7,398 137 7,463 269 7,530 427 7,610 629 7,807 890 8,170 1,293 8,418 1,576
17.00 6,895 172 6,964 332 7,032 543 7,144 779 7,401 1,066 7,751 1,510 8,150 1,800
17.50 6,375 220 6,432 461 6,501 705 6,701 944 7,036 1,273 7,366 1,701 7,730 2,048
18.00 5,884 321 5,957 586 6,026 868 6,341 1,127 6,638 1,486 7,125 1,960 7,462 2,310
18.50 5,341 454 5,393 748 5,680 1,068 5,913 1,316 6,100 1,724 6,745 2,186 7,132 2,574
19.00 4,806 597 4,992 924 5,163 1,278 5,553 1,552 5,942 1,964 6,577 2,454 6,864 2,877
19.50 4,311 776 4,465 1,163 4,734 1,503 5,049 1,783 5,622 2,218 6,295 2,750 6,599 3,175
20.00 3,808 1,003 4,057 1,400 4,406 1,764 4,760 2,054 5,299 2,495 5,804 3,022 6,369 3,489
21.00 2,886 1,537 3,324 1,978 3,775 2,352 4,066 2,649 4,621 3,100 5,307 3,649 5,902 4,148
22.00 2,095 2,277 2,642 2,685 3,133 3,051 3,488 3,328 4,136 3,768 4,809 4,312 5,494 4,848
23.00 1,513 3,141 2,121 3,505 2,626 3,859 3,017 4,059 3,660 4,497 4,392 5,006 5,093 5,583
24.00 1,058 4,029 1,684 4,335 2,224 4,632 2,622 4,845 3,280 5,269 4,020 5,758 4,750 6,341
25.00 710 4,968 1,332 5,178 1,855 5,390 2,242 5,586 2,910 6,034 3,666 6,430 4,414 7,111
26.00 500 5,993 1,046 6,092 1,547 6,262 1,912 6,439 2,612 6,841 3,376 7,383 4,112 7,941
27.00 347 7,003 827 7,056 1,283 7,114 1,646 7,287 2,332 7,714 3,067 8,058 3,852 8,763
28.00 265 8,069 665 8,119 1,071 8,176 1,411 8,223 2,090 8,542 2,839 8,945 3,565 9,625
29.00 192 8,999 550 9,013 895 9,045 1,201 9,288 1,874 9,416 2,592 9,993 3,370 10,451
30.00 124 10,004 431 9,997 749 9,997 1,055 10,227 1,675 10,329 2,386 10,768 3,158 11,180
31.00 113 10,997 343 11,034 630 11,072 905 11,172 1,498 11,236 2,228 11,681 2,948 11,992
32.00 100 11,996 287 11,996 520 11,986 778 11,970 1,364 12,092 2,047 12,512 2,797 13,096
33.00 97 13,003 236 13,054 471 13,117 691 13,146 1,233 13,222 1,913 13,490 2,648 13,936
34.00 97 13,998 178 13,984 385 14,000 595 14,022 1,110 14,060 1,766 14,403 2,501 14,681
35.00 97 15,001 117 15,000 339 14,975 - - 1,034 15,058 1,637 15,314 2,355 15,658
36.00 97 15,997 111 15,995 290 15,980 - - 936 15,974 1,541 16,265 2,246 16,692
37.00 97 16,997 105 16,989 238 16,990 - - 850 17,018 1,439 17,294 - -
CLP (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,710 112 - - 11,710 112 - - - -
47.00 11,139 112 11,209 112 11,213 112 11,217 112 11,222 112 11,419 124 11,664 141
48.00 10,642 112 10,709 112 10,717 112 10,717 112 10,715 112 10,936 135 11,177 156
49.00 10,143 112 10,208 112 10,221 112 10,222 112 10,227 122 10,452 147 10,688 173
50.00 9,644 112 9,714 112 9,722 112 9,722 112 9,722 134 9,969 165 10,201 192
52.50 8,396 153 8,473 153 8,479 171 8,482 167 8,490 179 8,753 223 8,981 255
55.00 7,149 276 7,223 271 7,238 305 7,246 300 7,255 288 7,518 363 7,796 452
57.50 5,901 527 5,983 518 5,991 582 5,999 576 6,051 594 6,359 672 6,676 807
60.00 4,665 975 4,745 975 4,759 1,044 4,757 1,056 4,898 1,079 5,262 1,181 5,622 1,345
62.50 3,411 1,478 3,505 1,502 3,538 1,613 3,588 1,645 3,817 1,721 4,241 1,904 4,641 2,049
65.00 2,121 2,164 2,308 2,213 2,393 2,481 2,517 2,552 2,828 2,668 3,311 2,801 3,744 2,917
67.50 1,451 3,469 1,529 3,469 1,562 3,667 1,615 3,695 1,969 3,741 2,475 3,827 2,933 3,904
70.00 954 4,730 996 4,730 1,010 4,857 1,036 4,872 1,273 4,898 1,789 4,940 2,242 4,983
72.50 552 5,980 579 5,980 575 6,090 593 6,095 780 6,101 1,214 6,120 1,656 6,129
75.00 322 7,230 338 7,230 332 7,336 334 7,329 443 7,335 805 7,353 1,172 7,359
77.50 203 8,479 213 8,481 211 8,592 217 8,592 290 8,787 507 8,830 822 8,871
80.00 138 9,728 145 9,731 144 9,820 175 9,816 232 10,032 316 10,096 559 10,143
82.50 112 10,979 112 10,982 120 11,118 144 11,124 188 11,260 263 11,384 397 11,429
85.00 112 12,230 112 12,234 112 12,308 120 12,302 163 12,502 221 12,544 280 12,579
87.50 112 13,480 112 13,484 112 13,551 112 13,545 139 13,730 192 13,769 247 13,799
90.00 112 14,729 112 14,731 112 14,795 - - 126 14,950 164 14,986 - -
CMB (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,946 82 - - - - - - - -
27.00 - - - - 11,463 82 - - - - - - - -
28.00 - - - - 11,084 82 - - - - - - - -
29.00 - - - - 10,475 82 - - - - - - - -
30.00 - - - - 9,972 86 - - - - - - - -
31.00 - - - - 9,468 95 - - 9,646 298 - - - -
32.00 - - - - 8,973 106 - - 9,278 384 - - - -
33.00 - - - - 8,509 122 - - 8,837 483 - - - -
34.00 - - - - 8,192 177 - - 8,138 585 - - - -
35.00 - - - - 7,497 227 - - 7,686 707 - - - -
36.00 6,884 90 6,955 135 7,075 305 - - 7,246 846 7,694 1,157 7,718 1,704
37.00 6,390 104 6,450 196 6,623 416 6,550 638 6,941 1,008 7,374 1,358 7,412 1,927
38.00 5,889 131 5,996 305 6,043 528 6,183 787 6,603 1,189 7,045 1,571 7,082 2,157
39.00 5,398 175 5,529 407 5,506 672 5,943 958 6,254 1,374 6,718 1,780 6,770 2,353
40.00 4,902 268 5,078 537 5,197 847 5,451 1,151 5,909 1,588 6,399 2,004 6,451 2,660
41.00 4,420 392 4,636 712 4,799 1,033 5,087 1,369 5,576 1,816 6,087 2,247 6,154 2,919
42.00 3,945 549 4,132 922 4,422 1,262 4,739 1,627 5,253 2,067 5,786 2,515 5,856 3,169
43.00 3,480 748 3,738 1,151 4,128 1,506 4,480 1,889 5,037 2,378 5,493 2,782 5,569 3,503
44.00 3,037 979 3,409 1,425 3,711 1,787 4,143 2,162 4,641 2,647 5,212 3,053 5,292 3,820
45.00 2,583 1,266 2,994 1,729 3,382 2,098 3,763 2,466 4,427 2,948 4,939 3,359 5,028 4,120
46.00 2,187 1,641 2,653 2,073 3,063 2,422 3,465 2,769 4,072 3,261 4,674 3,670 4,763 4,463
47.00 1,818 2,033 2,331 2,434 2,766 2,773 3,181 3,104 3,808 3,573 4,420 3,919 4,518 4,807
48.00 1,485 2,455 2,048 2,814 2,487 3,124 2,913 3,451 3,557 3,861 4,181 4,312 4,275 5,106
49.00 1,202 2,875 1,797 3,215 2,256 3,458 2,662 3,812 3,313 4,268 3,945 4,660 4,100 5,481
50.00 936 3,365 1,541 3,625 2,022 3,893 2,423 4,196 3,084 4,621 3,725 5,003 3,914 5,855
52.50 467 4,593 1,007 4,661 1,485 4,952 1,913 5,191 2,562 5,575 3,206 5,935 3,427 6,786
55.00 234 5,759 639 5,855 1,057 6,086 1,499 6,270 2,112 6,602 2,756 6,913 2,953 7,769
57.50 138 7,154 385 7,231 729 7,306 1,135 7,425 1,773 7,689 2,410 7,971 2,559 8,792
60.00 107 8,434 218 8,515 503 8,592 847 8,660 1,423 8,849 2,018 9,062 2,177 9,872
62.50 87 9,509 141 9,706 345 9,769 625 9,942 1,150 10,050 1,711 10,248 1,867 10,959
65.00 82 10,966 120 11,053 217 11,124 457 11,229 915 11,327 1,443 11,477 1,605 12,009
67.50 82 12,034 104 12,207 148 12,306 - - 736 12,621 1,213 12,766 1,364 13,233
70.00 82 13,259 92 13,518 131 13,588 - - 588 13,893 1,011 14,047 1,179 14,393
72.50 82 14,733 83 14,807 118 14,878 - - 462 15,050 846 15,220 - -
75.00 82 15,948 82 16,019 107 16,103 - - 369 16,378 716 16,499 - -
77.50 82 17,196 - - 98 17,337 - - 293 17,470 595 17,618 - -
80.00 - - - - 90 18,259 - - 246 18,722 506 18,940 - -
CNC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,435 72 - - 10,597 97 - - - -
10.00 - - - - 10,188 72 - - 10,587 101 - - - -
10.50 - - - - 10,012 75 - - 10,065 109 - - - -
11.00 - - - - 9,226 83 - - 9,583 123 - - - -
11.50 8,800 72 - - 8,880 91 - - 9,101 137 9,097 190 - -
12.00 8,134 72 - - 8,204 99 - - 8,646 152 8,651 212 - -
12.50 7,708 72 7,756 87 7,887 113 - - 8,191 170 8,217 234 - -
13.00 7,236 72 7,292 99 7,390 128 7,443 150 7,507 193 7,840 328 7,900 600
13.50 6,641 76 6,758 113 6,748 144 6,758 172 6,836 214 7,348 456 7,408 724
14.00 6,282 89 6,330 127 6,457 165 6,479 193 6,698 246 6,781 564 6,840 864
14.50 5,772 101 5,820 148 5,844 188 6,037 224 6,206 340 6,256 725 6,312 1,061
15.00 5,219 121 5,356 172 5,390 222 5,393 258 5,728 431 5,886 875 5,962 1,230
15.50 4,745 144 4,847 206 4,881 262 5,049 403 5,098 593 5,457 1,065 5,731 1,451
16.00 4,144 196 4,317 252 4,463 371 4,582 535 4,812 763 5,056 1,276 5,337 1,680
16.50 3,645 281 3,831 363 3,981 551 4,077 713 4,347 934 4,709 1,505 5,010 1,939
17.00 3,150 411 3,344 484 3,530 731 3,632 898 3,995 1,157 4,283 1,766 4,664 2,211
17.50 2,708 601 2,874 721 3,104 979 3,235 1,151 3,524 1,416 3,957 2,037 4,356 2,483
18.00 2,224 824 2,388 1,005 2,703 1,254 2,919 1,422 3,260 1,686 3,660 2,325 3,911 2,798
18.50 1,775 1,090 2,042 1,332 2,339 1,567 2,562 1,725 2,934 1,986 3,360 2,632 3,658 3,092
19.00 1,353 1,495 1,685 1,694 1,995 1,906 2,243 2,059 2,630 2,308 3,061 2,942 3,394 3,458
19.50 979 1,938 1,347 2,087 1,685 2,286 1,940 2,432 2,339 2,639 2,795 3,276 3,154 3,799
20.00 724 2,418 1,049 2,563 1,410 2,701 1,667 2,797 2,079 3,004 2,532 3,620 2,939 4,156
21.00 366 3,404 616 3,404 948 3,577 1,200 3,703 1,611 3,799 2,079 4,327 2,515 4,902
22.00 218 4,483 319 4,539 604 4,599 830 4,643 1,225 4,736 1,678 5,154 2,150 5,682
23.00 165 5,404 246 5,475 392 5,521 554 5,555 902 5,631 1,351 5,809 1,859 6,498
24.00 133 6,404 201 6,508 268 6,557 392 6,594 679 6,674 1,061 6,641 1,578 7,370
25.00 112 7,404 169 7,404 228 7,691 276 7,739 496 7,816 840 7,887 1,307 8,255
26.00 97 8,561 146 8,628 197 8,709 240 8,761 393 8,839 687 8,914 1,110 9,165
27.00 85 9,566 131 9,628 174 9,682 213 9,730 286 9,818 508 9,890 924 10,074
28.00 77 10,438 117 10,598 157 10,703 192 10,747 257 10,840 413 10,918 767 11,005
29.00 72 11,404 107 11,404 144 11,663 176 11,702 234 11,779 311 11,867 659 11,941
30.00 72 12,404 99 12,404 133 12,663 161 12,703 216 12,771 283 12,870 549 12,945
31.00 72 13,508 92 13,556 124 13,597 150 13,637 201 13,708 262 13,802 462 13,879
32.00 72 14,404 87 14,605 116 14,651 - - 188 14,766 249 14,870 389 14,951
COG (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,512 83 3,515 83 3,517 88
0.10 3,265 95 3,270 109 3,276 120
0.15 3,017 115 3,026 133 3,099 148
0.20 2,770 133 2,845 161 2,856 181
0.25 2,522 157 2,600 189 2,746 291
0.30 2,334 183 2,422 300 2,564 398
0.35 2,087 217 2,238 467 2,433 558
0.40 1,894 335 2,101 573 2,298 714
0.45 1,695 505 1,956 723 2,158 868
0.50 1,538 615 1,809 920 2,065 1,058
0.55 1,422 821 1,706 1,070 1,967 1,248
0.60 1,254 1,014 1,600 1,256 1,867 1,435
0.65 1,129 1,205 1,489 1,442 1,765 1,615
0.70 1,053 1,395 1,374 1,667 1,711 1,802
0.75 919 1,617 1,310 1,843 1,603 2,022
0.80 839 1,837 1,245 2,068 1,545 2,234
0.85 756 2,059 1,178 2,284 1,486 2,421
0.90 669 2,272 1,109 2,495 - -
0.95 576 2,492 1,039 2,717 - -
1.00 473 2,742 965 2,926 - -
1.05 349 2,958 889 3,178 - -
1.10 337 3,208 808 3,390 - -
1.15 326 3,459 722 3,644 - -
COL (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,963 184 - - - - - - - -
9.00 - - - - 12,459 198 - - 12,795 440 - - - -
9.25 - - - - 11,953 210 - - 12,330 530 12,242 950 - -
9.50 11,413 131 11,446 180 11,496 222 - - 11,895 614 11,810 1,053 12,507 1,563
9.75 10,842 141 10,879 194 10,995 244 11,118 367 11,397 745 11,275 1,231 12,130 1,733
10.00 10,482 153 10,540 208 10,564 266 10,686 473 10,900 832 10,996 1,402 11,734 1,898
10.50 9,463 183 9,520 251 9,596 474 9,688 754 10,084 1,161 10,330 1,755 11,038 2,317
11.00 8,338 251 8,397 308 8,840 666 8,887 970 9,224 1,489 9,645 2,140 10,103 2,733
11.50 7,475 360 7,547 548 7,824 992 8,056 1,330 8,448 1,862 9,055 2,586 9,487 3,202
12.00 6,410 583 6,480 867 7,012 1,360 7,148 1,727 7,758 2,334 8,454 3,042 8,891 3,742
12.50 5,493 896 5,647 1,285 6,143 1,822 6,429 2,181 7,106 2,814 7,754 3,588 8,328 4,306
13.00 4,491 1,343 4,874 1,820 5,350 2,338 5,760 2,721 6,470 3,332 7,302 4,144 7,804 4,914
13.50 3,653 1,887 4,169 2,400 4,750 2,919 5,160 3,296 5,893 3,925 6,711 4,742 7,284 5,572
14.00 2,851 2,599 3,487 3,096 4,126 3,591 4,635 3,955 5,435 4,597 6,223 5,364 6,829 6,080
14.50 2,174 3,437 2,884 3,885 3,576 4,264 4,069 4,661 4,919 5,279 5,695 6,093 6,455 6,902
15.00 1,584 4,312 2,334 4,697 3,040 5,099 3,585 5,394 4,427 5,976 5,278 6,753 5,936 7,597
15.50 1,088 5,231 1,843 5,441 2,569 5,958 3,124 6,180 3,938 6,828 4,805 7,590 5,540 8,295
16.00 763 6,197 1,465 6,501 2,172 6,742 2,714 7,071 3,517 7,595 4,400 8,357 5,231 9,075
16.50 520 7,239 1,131 7,445 1,811 7,694 2,334 7,938 3,251 8,429 4,036 9,085 4,897 9,826
17.00 345 8,242 856 8,295 1,491 8,632 1,991 8,837 2,903 9,263 3,679 9,963 4,562 10,594
17.50 289 9,197 671 9,197 1,224 9,376 1,724 9,687 2,594 10,136 3,434 10,766 4,189 11,412
18.00 254 10,246 470 10,387 980 10,459 1,445 10,648 2,301 11,041 3,122 11,578 3,988 12,215
18.50 227 11,286 328 11,354 822 11,419 1,224 11,669 2,057 11,965 2,827 12,434 3,732 13,071
19.00 206 12,289 297 12,352 657 12,419 1,037 12,470 1,801 12,913 2,602 13,382 3,454 13,906
19.50 188 13,279 274 13,462 549 13,540 - - 1,608 13,867 2,342 14,115 3,221 14,772
20.00 - - - - 437 14,197 - - 1,406 14,787 - - - -
COS (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,558 271 - - 14,749 269 - - - -
8.00 - - - - 13,933 313 - - 14,153 305 - - - -
8.25 - - - - 13,306 362 - - 13,484 353 - - - -
8.50 - - - - 12,688 422 - - 12,897 490 - - - -
8.75 11,939 505 12,002 503 12,083 499 12,145 494 12,262 618 12,669 1,393 12,792 1,778
9.00 11,317 600 11,379 598 11,458 592 11,521 586 11,734 800 12,124 1,650 12,272 2,063
9.25 10,695 717 10,755 713 10,850 705 10,906 819 11,136 987 11,585 1,862 11,776 2,284
9.50 10,071 861 10,156 853 10,223 902 10,287 987 10,536 1,161 10,870 2,144 11,260 2,598
9.75 9,446 1,031 9,527 1,022 9,598 1,101 9,806 1,167 9,979 1,440 10,390 2,424 10,791 2,905
10.00 8,821 1,231 8,907 1,257 9,095 1,341 9,142 1,419 9,418 1,656 9,884 2,744 10,319 3,229
10.50 7,573 1,707 7,648 1,768 7,806 1,856 7,991 1,951 8,382 2,276 8,980 3,396 9,424 3,925
11.00 6,334 2,236 6,460 2,356 6,680 2,476 6,920 2,585 7,423 2,907 8,237 4,138 8,589 4,686
11.50 5,067 2,839 5,321 3,065 5,621 3,215 5,913 3,336 6,523 3,767 7,395 4,922 7,823 5,470
12.00 3,879 3,624 4,251 3,879 4,636 4,029 4,993 4,171 5,685 4,559 6,525 5,843 6,971 6,346
12.50 3,095 4,638 3,395 4,814 3,765 4,992 4,153 5,180 4,967 5,550 5,902 6,792 6,408 7,245
13.00 2,450 5,916 2,692 5,992 3,019 6,122 3,436 6,265 4,198 6,620 5,252 7,779 5,797 8,189
13.50 1,885 7,209 2,123 7,189 2,368 7,302 2,782 7,407 3,562 7,695 4,663 8,811 5,150 9,174
14.00 1,418 8,439 1,636 8,463 1,853 8,525 2,198 8,544 3,030 8,803 4,063 9,833 4,649 10,194
14.50 1,071 9,697 1,224 9,717 1,426 9,754 1,756 9,817 2,550 9,983 3,549 10,909 4,157 11,228
15.00 824 10,959 933 10,975 1,078 10,996 1,342 11,050 2,131 11,138 3,139 12,010 3,737 12,115
15.50 651 12,215 670 12,233 857 12,251 1,026 12,267 1,787 12,362 2,728 13,142 3,375 13,413
16.00 527 13,459 545 13,459 657 13,508 769 13,523 1,481 13,559 2,422 14,288 2,982 14,372
16.50 439 14,709 453 14,709 465 14,709 599 14,709 1,222 14,849 2,055 15,427 2,693 15,516
17.00 373 15,959 386 15,959 396 15,959 - - 1,019 15,959 1,826 16,609 2,410 16,678
17.50 324 17,209 334 17,209 342 17,209 - - 807 17,209 1,590 17,809 2,171 17,869
18.00 285 18,459 294 18,459 306 18,459 - - 672 18,459 1,438 19,013 1,945 19,085
18.50 255 19,709 264 19,709 284 19,709 - - 531 19,709 1,209 20,239 1,712 20,312
19.00 229 20,959 239 20,959 267 20,959 - - 369 20,959 1,036 21,419 1,541 21,494
19.50 209 22,209 217 22,209 251 22,209 - - 346 22,209 930 22,209 - -
20.00 205 23,459 - - 237 23,459 - - 328 23,459 825 23,941 - -
CPA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,892 124 - - 4,914 190 - - - -
6.75 - - - - 4,638 136 - - 4,748 212 - - - -
7.00 - - - - 4,362 149 - - 4,466 232 - - - -
7.25 - - - - 4,104 162 - - 4,283 253 - - - -
7.50 - - - - 3,857 181 - - 4,015 278 - - - -
7.75 - - - - 3,672 201 - - 3,684 306 3,677 614 - -
8.00 3,314 113 3,336 170 3,418 221 3,384 264 3,437 334 3,651 710 3,832 933
8.25 3,064 128 3,087 188 3,142 248 3,251 291 3,188 425 3,402 810 3,665 1,061
8.50 2,816 145 2,843 214 2,869 274 2,897 326 3,111 534 3,296 928 3,515 1,179
8.75 2,566 166 2,594 241 2,720 313 2,832 448 3,046 633 3,107 1,037 3,358 1,316
9.00 2,317 193 2,395 279 2,512 400 2,641 552 2,863 739 2,967 1,166 3,207 1,436
9.25 2,068 229 2,188 321 2,321 508 2,456 643 2,690 862 2,819 1,304 3,076 1,589
9.50 1,858 274 1,969 446 2,134 609 2,280 767 2,535 981 2,665 1,440 2,942 1,725
9.75 1,632 334 1,777 551 1,951 753 2,105 896 2,370 1,130 2,520 1,585 2,802 1,872
10.00 1,388 490 1,562 688 1,756 880 1,921 1,035 2,219 1,258 2,377 1,739 2,687 2,035
10.50 1,006 815 1,224 1,018 1,446 1,208 1,626 1,349 1,911 1,581 2,120 2,074 2,445 2,338
11.00 667 1,228 918 1,381 1,184 1,557 1,360 1,691 1,664 1,911 1,866 2,428 2,231 2,693
11.50 415 1,695 672 1,797 938 1,948 1,136 2,067 1,445 2,239 1,653 2,758 2,006 3,050
12.00 281 2,114 453 2,114 708 2,321 910 2,412 1,243 2,607 1,476 3,117 1,821 3,438
12.50 224 2,701 334 2,770 531 2,843 728 2,900 1,053 3,004 1,287 3,544 1,647 3,821
13.00 186 3,198 283 3,265 433 3,330 589 3,391 887 3,505 1,128 3,917 1,506 4,231
13.50 160 3,694 246 3,772 331 3,840 461 3,896 738 3,997 982 4,345 1,371 4,620
14.00 140 4,193 218 4,254 295 4,319 359 4,369 630 4,467 868 4,756 1,222 4,937
14.50 125 4,693 196 4,750 268 4,811 327 4,863 502 4,954 737 5,313 1,120 5,414
15.00 113 5,192 178 5,246 245 5,303 299 5,358 402 5,442 667 5,600 984 5,752
15.50 104 5,689 164 5,744 225 5,799 - - 373 5,938 589 6,078 899 6,195
16.00 96 6,186 152 6,255 210 6,313 - - 349 6,452 439 6,445 - -
16.50 89 6,685 143 6,751 196 6,811 - - 327 6,948 412 6,912 - -
CPC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,529 77 - - 3,550 98 - - - -
2.70 - - - - 3,329 82 - - 3,362 103 - - - -
2.80 3,078 59 3,103 75 3,109 87 3,155 97 3,159 110 3,222 142 3,230 160
2.90 2,879 65 2,893 81 2,911 93 2,955 102 3,062 121 3,058 155 3,070 175
3.00 2,679 70 2,694 86 2,754 101 2,755 113 2,762 131 2,858 168 2,869 244
3.10 2,481 75 2,495 95 2,554 111 2,583 123 2,566 142 2,689 183 2,705 304
3.20 2,295 85 2,325 105 2,329 122 2,383 135 2,439 158 2,490 258 2,506 399
3.30 2,094 94 2,103 117 2,155 137 2,154 150 2,241 171 2,321 359 2,337 452
3.40 1,894 111 1,903 130 1,957 150 1,985 166 2,069 243 2,150 417 2,167 537
3.50 1,694 135 1,726 149 1,779 171 1,786 188 1,895 308 1,999 503 2,019 638
3.60 1,479 171 1,526 171 1,579 198 1,611 264 1,741 369 1,777 586 1,874 721
3.70 1,293 220 1,342 219 1,398 278 1,454 336 1,602 460 1,647 709 1,738 834
3.80 1,102 289 1,157 303 1,233 387 1,309 465 1,402 549 1,531 810 1,601 950
3.90 908 381 981 433 1,062 487 1,139 577 1,293 678 1,426 926 1,478 1,078
4.00 730 497 814 560 901 626 1,001 705 1,141 797 1,275 1,055 1,353 1,225
4.10 554 648 670 714 786 773 874 844 1,022 936 1,161 1,198 1,238 1,343
4.20 432 834 559 890 665 945 761 997 917 1,082 1,063 1,335 1,146 1,483
4.30 332 1,024 440 1,060 560 1,109 664 1,158 806 1,223 942 1,473 1,065 1,635
4.40 250 1,226 340 1,252 447 1,283 561 1,299 714 1,397 853 1,619 986 1,783
4.50 199 1,419 270 1,439 385 1,470 479 1,482 616 1,506 762 1,785 899 1,950
4.60 163 1,619 194 1,619 283 1,653 392 1,685 537 1,727 669 1,943 812 2,115
4.70 138 1,819 174 1,819 208 1,819 332 1,863 487 1,883 594 2,081 745 2,274
4.80 125 2,019 159 2,041 190 2,054 271 2,063 400 2,083 545 2,257 677 2,437
4.90 114 2,232 146 2,242 175 2,254 199 2,263 344 2,283 467 2,431 628 2,618
5.00 106 2,432 137 2,442 163 2,454 186 2,463 283 2,482 409 2,602 560 2,794
5.25 91 2,933 118 2,942 142 2,953 160 2,963 194 3,049 290 3,002 457 3,251
5.50 81 3,433 105 3,442 126 3,453 142 3,462 172 3,549 203 3,541 299 3,702
5.75 74 3,933 95 3,943 114 3,953 130 3,961 156 3,978 186 3,990 211 4,154
6.00 69 4,419 89 4,419 106 4,419 - - 143 4,549 168 4,553 195 4,599
6.25 65 4,919 82 4,919 98 4,919 - - 134 4,919 159 4,965 179 5,074
6.50 61 5,419 78 5,419 93 5,419 - - 126 5,545 150 5,559 - -
6.75 58 5,919 74 5,919 89 5,919 - - 119 6,045 142 6,062 - -
7.00 55 6,419 71 6,419 85 6,451 - - 114 6,471 135 6,479 - -
7.25 54 6,919 69 6,919 81 6,919 - - 109 6,971 130 6,986 - -
CPI (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,676 173 - - 18,853 173 - - - -
16.00 - - - - 18,497 173 - - 18,558 173 - - - -
16.50 - - - - 17,742 173 - - 17,902 173 - - - -
17.00 - - - - 17,255 173 - - 17,320 246 - - - -
17.50 - - - - 16,793 173 - - 16,832 305 17,135 777 - -
18.00 - - - - 16,239 173 - - 16,365 376 16,460 898 - -
18.50 - - - - 15,701 173 - - 15,915 433 16,160 1,036 - -
19.00 15,083 173 - - 15,353 173 - - 15,453 528 15,714 1,165 - -
19.50 14,591 173 - - 14,735 181 - - 15,060 620 15,280 1,323 - -
20.00 14,089 173 - - 14,251 256 - - 14,558 733 14,825 1,489 - -
21.00 13,090 202 13,333 204 13,378 391 - - 13,694 959 14,005 1,770 14,324 2,251
22.00 12,089 272 12,433 357 12,498 590 12,535 853 12,803 1,254 13,211 2,167 13,590 2,669
23.00 11,090 375 11,153 518 11,394 790 11,403 1,122 12,010 1,551 12,433 2,611 12,839 3,159
24.00 10,239 530 10,365 743 10,490 1,102 10,554 1,451 11,159 1,973 11,642 3,053 12,165 3,597
25.00 9,119 814 9,421 1,045 9,664 1,457 10,130 1,846 10,329 2,382 11,020 3,580 11,497 4,164
26.00 8,103 1,156 8,535 1,408 8,794 1,893 9,169 2,304 9,687 2,848 10,378 4,145 10,911 4,665
27.00 7,178 1,559 7,590 1,847 7,886 2,357 8,551 2,800 8,939 3,396 9,721 4,683 10,347 5,222
28.00 6,200 2,030 6,829 2,387 7,171 2,912 7,569 3,346 8,299 3,948 9,098 5,260 9,733 5,857
29.00 5,333 2,568 5,914 3,009 6,474 3,523 6,919 3,946 7,684 4,565 8,642 5,896 9,185 6,515
30.00 4,475 3,183 5,171 3,677 5,796 4,186 6,308 4,572 7,139 5,188 7,989 6,567 8,703 7,141
31.00 3,715 3,877 4,542 4,446 5,192 4,930 5,790 5,325 6,573 5,868 7,471 7,302 8,161 7,860
32.00 3,023 4,742 3,957 5,252 4,674 5,722 5,280 6,081 6,040 6,576 6,956 7,950 7,578 8,578
33.00 2,470 5,673 3,387 6,114 4,131 6,503 4,757 6,907 5,535 7,309 6,490 8,730 7,168 9,268
34.00 1,990 6,593 2,864 7,001 3,626 7,366 4,263 7,711 5,070 8,198 6,055 9,488 6,751 10,057
35.00 1,576 7,531 2,412 7,862 3,175 8,224 3,809 8,544 4,637 8,985 5,622 10,241 6,324 10,813
36.00 1,237 8,586 2,015 8,809 2,759 9,108 3,405 9,387 4,226 9,817 5,245 11,086 5,963 11,567
37.00 953 9,516 1,670 9,760 2,400 9,945 3,024 10,286 3,852 10,667 4,882 11,887 5,629 12,351
38.00 720 10,513 1,367 10,635 2,077 10,961 2,689 11,179 3,506 11,530 4,505 12,700 5,274 13,212
39.00 522 11,519 1,118 11,634 1,773 11,834 2,372 12,014 3,192 12,446 4,209 13,559 4,947 14,009
40.00 371 12,513 911 12,743 1,516 12,814 2,094 13,002 2,897 13,338 3,906 14,372 4,681 14,830
41.00 306 13,513 723 13,576 1,291 13,865 1,842 13,928 2,625 14,266 3,603 15,238 4,400 15,689
42.00 257 14,517 601 14,554 1,107 14,589 - - 2,378 15,071 3,343 16,109 4,123 16,547
43.00 220 15,513 476 15,544 945 15,577 - - 2,139 16,130 3,114 16,994 3,870 17,393
44.00 190 16,518 395 16,682 807 16,735 - - 1,932 17,024 2,877 17,877 3,646 18,277
45.00 173 17,519 311 17,538 661 17,565 - - 1,738 17,961 2,646 18,786 3,440 19,130
46.00 173 18,527 217 18,553 592 18,609 - - 1,606 18,761 2,466 19,722 - -
CRC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,070 28 - - 1,087 38 - - - -
3.80 - - - - 1,018 30 - - 1,036 42 - - - -
3.90 - - - - 968 32 - - 988 44 - - - -
4.00 - - - - 921 34 - - 937 46 - - - -
4.10 - - - - 871 36 - - 890 50 - - - -
4.20 805 24 812 32 821 39 - - 840 54 859 64 858 118
4.30 755 27 762 35 771 42 777 48 788 58 807 70 809 144
4.40 707 30 712 38 719 47 729 52 741 62 757 92 776 170
4.50 657 32 663 43 671 51 677 56 689 68 733 110 742 184
4.60 607 36 619 47 621 56 628 63 641 89 696 138 702 214
4.70 557 43 569 52 572 62 577 84 617 109 665 152 672 230
4.80 510 52 519 59 520 70 544 102 577 126 631 176 637 260
4.90 460 63 469 67 486 92 509 122 541 152 595 198 602 294
5.00 410 79 421 91 444 121 472 147 510 183 564 220 570 317
5.25 294 137 322 166 352 190 380 216 426 248 486 293 494 397
5.50 189 229 230 252 270 280 302 298 347 331 416 368 420 474
5.75 114 344 156 359 198 377 229 392 280 421 350 457 354 560
6.00 67 460 96 474 143 486 179 498 222 520 293 552 297 648
6.25 48 585 64 594 95 607 129 618 177 630 242 657 248 746
6.50 39 710 54 719 66 731 93 738 137 747 207 760 215 832
6.75 34 835 46 844 58 856 66 861 100 871 170 884 176 922
7.00 30 960 40 969 51 981 59 985 74 996 139 1,008 147 1,045
7.25 27 1,085 36 1,094 46 1,106 54 1,110 67 1,119 104 1,131 111 1,170
7.50 24 1,210 34 1,219 42 1,231 48 1,235 60 1,243 78 1,256 84 1,291
7.75 23 1,340 31 1,344 39 1,355 46 1,360 56 1,368 72 1,380 79 1,414
8.00 22 1,460 30 1,469 36 1,480 - - 52 1,493 67 1,505 74 1,536
8.25 20 1,585 27 1,585 34 1,605 - - 50 1,618 63 1,629 - -
CRG (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 1,958 36 - - 1,983 47 - - - -
2.30 - - - - 1,859 37 - - 1,886 51 - - - -
2.40 - - - - 1,761 41 - - 1,789 53 - - - -
2.50 - - - - 1,662 44 - - 1,687 57 - - - -
2.60 - - - - 1,563 47 - - 1,589 61 1,613 73 - -
2.70 - - - - 1,465 49 - - 1,492 67 1,513 79 - -
2.80 1,347 36 1,354 45 1,365 55 - - 1,395 72 1,417 87 1,416 194
2.90 1,247 39 1,254 51 1,263 60 1,275 67 1,293 79 1,316 121 1,317 223
3.00 1,148 43 1,156 55 1,164 65 1,176 73 1,192 87 1,243 153 1,232 263
3.10 1,048 48 1,056 61 1,066 73 1,077 81 1,092 122 1,185 198 1,187 303
3.20 949 55 963 69 967 80 992 115 1,041 171 1,116 224 1,119 352
3.30 848 61 863 77 877 115 910 147 970 198 1,044 266 1,061 402
3.40 749 75 763 89 793 148 835 192 894 242 981 307 997 448
3.50 649 96 676 147 727 196 768 234 828 294 915 356 934 503
3.60 556 135 596 193 646 251 698 288 759 335 856 406 874 568
3.70 468 178 519 240 582 304 624 338 697 392 796 462 817 640
3.80 384 246 447 298 514 364 567 408 643 451 745 527 767 699
3.90 301 326 372 378 452 432 508 474 586 524 691 599 711 770
4.00 228 408 311 446 398 507 446 546 528 597 645 670 669 835
4.10 188 494 270 530 352 578 403 617 476 664 597 739 619 913
4.20 135 591 213 618 303 666 358 693 434 743 548 806 583 986
4.30 96 691 183 710 266 748 311 779 402 816 509 881 546 1,060
4.40 84 792 153 803 227 832 288 861 356 900 467 963 515 1,141
4.50 75 894 123 903 184 923 250 953 322 981 436 1,035 475 1,214
4.60 68 994 88 1,004 157 1,023 210 1,043 286 1,070 404 1,125 444 1,295
4.70 63 1,086 81 1,104 127 1,123 184 1,133 262 1,160 371 1,205 412 1,383
4.80 57 1,194 76 1,213 93 1,223 157 1,233 240 1,260 336 1,291 379 1,463
4.90 53 1,286 71 1,313 87 1,323 - - 216 1,347 316 1,391 344 1,554
5.00 51 1,386 67 1,413 83 1,423 - - 191 1,446 278 1,481 - -
5.25 45 1,636 60 1,644 73 1,673 - - 134 1,707 229 1,729 - -
CRL (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,931 82 - - - - - - - -
17.00 - - - - 7,692 82 - - - - - - - -
17.50 - - - - 7,472 82 - - 7,559 193 - - - -
18.00 - - - - 7,281 82 - - 7,289 238 7,379 491 - -
18.50 - - - - 6,932 82 - - 7,046 280 7,152 552 - -
19.00 6,621 82 - - 6,689 87 - - 6,777 322 6,960 639 - -
19.50 6,371 87 - - 6,439 94 - - 6,579 387 6,735 720 - -
20.00 6,123 100 6,213 100 6,293 136 6,306 221 6,359 443 6,564 805 6,671 1,060
21.00 5,624 138 5,721 138 5,751 208 5,755 321 5,920 576 6,132 991 6,270 1,262
22.00 5,126 195 5,190 217 5,246 317 5,363 456 5,494 735 5,700 1,193 5,888 1,494
23.00 4,626 281 4,757 328 4,867 462 4,968 620 5,082 940 5,329 1,432 5,506 1,731
24.00 4,130 422 4,206 487 4,352 630 4,526 802 4,703 1,173 4,984 1,687 5,154 2,004
25.00 3,670 595 3,772 672 3,897 837 4,005 1,031 4,350 1,412 4,650 1,958 4,819 2,282
26.00 3,140 811 3,255 900 3,463 1,088 3,648 1,295 4,011 1,687 4,337 2,246 4,605 2,583
27.00 2,667 1,055 2,854 1,159 3,087 1,377 3,294 1,570 3,750 1,971 4,057 2,558 4,288 2,888
28.00 2,205 1,339 2,448 1,468 2,718 1,693 2,945 1,918 3,440 2,288 3,764 2,893 4,057 3,215
29.00 1,775 1,664 2,080 1,832 2,385 2,078 2,636 2,263 3,146 2,654 3,484 3,228 3,812 3,546
30.00 1,443 2,054 1,756 2,247 2,091 2,464 2,348 2,634 2,869 2,963 3,226 3,578 3,563 3,907
31.00 1,158 2,526 1,454 2,674 1,818 2,870 2,087 3,028 2,617 3,315 2,979 3,953 3,340 4,254
32.00 914 3,015 1,181 3,123 1,564 3,284 1,852 3,436 2,412 3,710 2,759 4,337 3,132 4,640
33.00 712 3,512 940 3,536 1,331 3,729 1,621 3,861 2,158 4,107 2,538 4,718 2,913 5,022
34.00 534 4,015 746 4,075 1,122 4,186 1,413 4,300 1,953 4,535 2,346 5,134 2,733 5,408
35.00 403 4,498 582 4,529 942 4,615 1,224 4,749 1,766 4,947 2,160 5,529 2,562 5,815
36.00 274 4,998 449 5,001 780 5,133 1,059 5,164 1,594 5,390 1,978 5,966 2,388 6,225
37.00 215 5,531 339 5,558 651 5,612 911 5,693 1,437 5,826 1,830 6,375 2,229 6,627
38.00 172 5,998 266 6,073 541 6,105 776 6,148 1,292 6,231 1,671 6,790 2,091 7,054
39.00 140 6,568 186 6,601 438 6,634 667 6,654 1,156 6,759 1,530 7,260 1,950 7,502
40.00 118 6,998 130 6,998 363 7,123 - - 1,041 7,188 1,409 7,703 1,810 7,927
41.00 100 7,549 118 7,578 303 7,601 - - 942 7,665 1,289 8,145 1,703 8,363
42.00 87 8,040 107 8,064 242 8,088 - - 840 8,145 1,177 8,600 1,591 8,794
CRP (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,983 183 13,063 252 13,132 325 - - 13,489 472 13,834 1,106 13,900 1,524
13.50 12,005 218 12,069 295 12,202 368 12,308 433 12,634 657 13,030 1,432 13,117 1,858
14.00 11,003 280 11,063 340 11,184 436 11,533 504 11,752 843 12,066 1,780 12,242 2,251
14.50 9,998 371 10,098 411 10,351 513 10,476 718 10,892 1,165 11,362 2,161 11,488 2,697
15.00 8,996 509 9,084 504 9,487 735 9,516 999 9,963 1,506 10,578 2,587 10,704 3,174
15.50 7,992 712 8,136 703 8,391 1,097 8,642 1,374 9,165 1,933 9,704 3,082 9,961 3,690
16.00 7,022 1,005 7,223 1,076 7,524 1,471 7,800 1,766 8,411 2,376 9,011 3,625 9,313 4,178
16.50 6,039 1,399 6,323 1,478 6,692 1,906 6,994 2,236 7,671 2,875 8,308 4,201 8,690 4,752
17.00 5,128 1,834 5,447 2,018 5,884 2,476 6,200 2,802 6,964 3,425 7,669 4,800 8,049 5,357
17.50 4,161 2,365 4,642 2,689 5,144 3,126 5,498 3,405 6,305 4,049 7,041 5,437 7,485 5,967
18.00 3,299 3,019 3,864 3,453 4,431 3,836 4,865 4,120 5,690 4,712 6,453 6,094 6,920 6,632
18.50 2,514 3,937 3,167 4,266 3,801 4,566 4,250 4,880 5,101 5,377 5,888 6,786 6,398 7,303
19.00 1,956 4,885 2,557 5,123 3,207 5,403 3,674 5,645 4,560 6,128 5,374 7,496 5,912 8,029
19.50 1,513 5,847 1,994 5,996 2,685 6,233 3,147 6,424 4,052 6,878 4,885 8,243 5,424 8,734
20.00 1,138 6,835 1,551 6,919 2,202 7,105 2,683 7,265 3,609 7,665 4,441 9,017 5,015 9,489
21.00 627 8,835 856 8,835 1,442 8,835 1,867 9,016 2,803 9,331 3,617 10,437 4,204 11,262
22.00 393 10,907 553 10,982 956 11,063 1,334 11,129 2,123 11,265 2,966 12,088 3,571 12,640
23.00 301 12,914 444 12,983 583 13,063 840 13,124 1,612 13,255 2,347 13,790 2,988 14,316
24.00 251 14,835 371 14,835 490 14,835 590 14,835 1,214 14,835 1,886 15,627 2,477 16,020
25.00 215 16,934 319 17,002 424 17,071 510 17,146 824 17,253 1,467 17,104 2,046 17,807
26.00 190 18,855 282 18,959 373 19,027 - - 597 19,194 1,138 19,032 1,641 19,591
27.00 170 20,856 252 21,040 335 21,113 - - 537 21,300 851 21,184 1,315 21,453
28.00 163 22,919 230 22,979 305 23,048 - - 488 23,213 634 23,158 - -
29.00 163 24,855 211 24,911 280 24,959 - - 449 25,086 581 25,052 - -
30.00 - - - - 260 26,835 - - 416 26,835 534 26,836 - -
CSA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,037 451 - - 45,047 451 - - - -
8.00 - - - - 43,780 451 - - 43,783 472 - - - -
8.25 - - - - 42,529 451 - - 42,522 510 - - - -
8.50 - - - - 41,291 451 - - 41,283 548 41,287 657 - -
8.75 39,841 451 39,980 451 40,053 451 - - 40,045 584 40,049 701 - -
9.00 38,595 451 38,729 451 38,841 458 - - 38,859 617 38,923 754 - -
9.25 37,349 451 37,476 451 37,585 494 - - 37,597 660 37,665 809 37,712 925
9.50 36,103 451 36,223 451 36,322 527 36,318 587 36,314 715 36,383 862 36,416 990
9.75 34,864 470 34,983 476 35,085 558 35,080 637 35,076 768 35,081 917 35,084 1,075
10.00 33,615 531 34,093 536 34,169 612 34,193 691 34,298 822 34,473 1,000 34,650 1,161
10.50 31,117 679 31,281 680 31,567 793 31,595 798 31,670 971 31,840 1,173 32,015 1,872
11.00 28,830 887 28,963 886 29,019 1,054 29,035 1,044 29,102 1,145 29,262 1,692 29,419 2,487
11.50 26,121 1,188 26,277 1,181 26,436 1,426 26,430 1,415 26,501 1,670 26,626 2,542 26,765 3,206
12.00 23,629 1,631 23,795 1,616 24,069 1,954 24,093 2,063 24,174 2,382 24,367 3,320 24,561 4,142
12.50 21,319 2,261 21,493 2,239 21,569 2,754 21,590 2,948 21,816 3,368 22,061 4,401 23,247 5,229
13.00 18,645 3,095 18,879 3,086 19,070 3,746 19,091 3,915 19,172 4,391 19,797 5,551 21,357 6,466
13.50 16,203 4,082 16,380 4,112 16,483 4,845 16,911 5,122 17,096 5,791 18,265 6,920 19,526 7,868
14.00 13,662 5,080 13,911 5,230 14,318 6,123 14,760 6,662 15,013 7,369 16,218 8,533 17,845 9,307
14.50 11,194 6,257 11,618 6,498 12,155 7,790 12,662 8,462 13,146 9,131 14,718 10,101 16,243 10,905
15.00 8,674 7,736 9,403 8,066 10,094 9,844 10,738 10,415 11,419 11,106 13,009 11,978 14,698 12,616
15.50 6,905 9,962 7,381 10,192 8,220 12,016 8,898 12,471 9,784 13,098 11,515 13,882 13,285 14,460
16.00 5,640 12,523 5,972 12,634 6,569 14,300 7,326 14,755 8,334 15,187 10,158 15,912 11,936 16,354
16.50 4,526 15,061 4,790 15,109 5,125 16,655 5,901 17,038 7,057 17,414 8,906 18,017 10,719 18,362
17.00 3,573 17,582 3,717 17,657 4,055 19,058 4,795 19,368 6,021 19,694 7,802 20,227 9,495 20,454
17.50 2,760 20,077 2,835 20,205 3,175 21,512 3,806 21,797 4,978 22,016 6,838 22,473 8,597 22,963
18.00 2,139 22,570 2,201 22,607 2,399 24,057 3,023 24,230 4,041 24,446 5,972 24,822 7,636 25,238
18.50 1,685 25,077 1,737 25,137 1,773 26,387 2,353 26,733 3,352 26,923 5,038 27,234 6,748 27,545
19.00 1,357 27,577 1,401 27,898 1,429 29,114 1,554 29,238 2,765 29,427 4,319 29,688 5,972 29,992
19.50 1,117 30,080 1,156 30,443 1,227 31,265 1,380 31,750 2,333 31,930 3,791 32,192 5,258 32,446
20.00 939 32,577 973 32,626 1,116 33,960 1,249 34,295 1,923 34,480 3,121 34,746 4,549 34,950
21.00 701 37,577 760 37,984 926 39,165 1,054 39,278 1,345 39,530 2,380 39,796 3,623 40,009
22.00 554 42,577 652 42,577 812 43,976 927 44,187 1,155 44,392 1,507 44,640 2,774 44,841
CSE (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,555 68 - - - - - - - -
20.00 - - - - 10,306 68 - - 10,394 76 - - - -
21.00 9,801 68 - - 9,799 68 - - 9,897 86 9,955 149 - -
22.00 9,307 68 - - 9,356 68 - - 9,389 96 9,446 191 - -
23.00 8,808 68 - - 8,876 70 - - 8,933 110 9,000 260 - -
24.00 8,311 68 8,308 68 8,305 79 - - 8,426 160 8,499 326 - -
25.00 7,822 68 7,907 68 7,936 90 - - 8,009 234 8,097 432 - -
26.00 7,315 68 7,310 78 7,309 106 - - 7,379 322 7,443 551 7,529 760
27.00 6,822 68 6,882 92 6,909 120 - - 6,979 418 7,068 676 7,153 923
28.00 6,412 71 6,445 106 6,481 207 6,523 320 6,594 533 6,698 839 6,768 1,075
29.00 5,821 86 5,888 128 5,919 299 6,020 437 6,093 681 6,205 993 6,341 1,272
30.00 5,314 112 5,378 221 5,408 406 5,438 560 5,501 841 5,794 1,190 6,021 1,470
31.00 4,909 161 4,939 325 4,984 559 5,029 726 5,102 1,041 5,438 1,396 5,706 1,700
32.00 4,360 260 4,381 472 4,480 732 4,525 916 4,612 1,259 5,081 1,650 5,420 1,960
33.00 3,901 413 3,946 660 3,990 937 4,045 1,146 4,252 1,481 4,794 1,865 5,117 2,191
34.00 3,317 595 3,376 892 3,539 1,179 3,594 1,391 4,053 1,749 4,470 2,140 4,841 2,456
35.00 2,847 827 2,959 1,163 3,136 1,442 3,329 1,653 3,612 2,007 4,193 2,403 4,580 2,728
36.00 2,407 1,138 2,509 1,466 2,685 1,758 2,908 1,973 3,354 2,315 3,904 2,708 4,379 3,030
37.00 1,989 1,523 2,132 1,827 2,361 2,091 2,603 2,297 3,063 2,656 3,643 3,014 4,139 3,336
38.00 1,600 1,938 1,785 2,211 2,065 2,450 2,329 2,640 2,802 2,958 3,386 3,338 3,891 3,702
39.00 1,259 2,376 1,477 2,610 1,791 2,831 2,057 3,016 2,540 3,289 3,140 3,674 3,651 4,053
40.00 960 2,819 1,214 3,003 1,556 3,177 1,833 3,381 2,321 3,692 2,924 4,009 3,441 4,397
41.00 702 3,239 977 3,373 1,332 3,617 1,628 3,773 2,082 4,065 2,705 4,462 3,234 4,746
42.00 498 3,819 776 3,885 1,122 4,043 1,425 4,185 1,898 4,459 2,502 4,839 3,018 5,132
43.00 353 4,241 604 4,395 951 4,554 1,239 4,647 1,702 4,914 2,322 5,232 2,843 5,514
44.00 232 4,766 470 4,747 800 4,977 1,068 5,019 1,551 5,228 2,128 5,640 2,627 5,909
45.00 159 5,240 358 5,239 658 5,323 927 5,536 1,397 5,760 1,970 6,062 2,481 6,305
46.00 134 5,739 289 5,792 554 5,839 799 5,927 1,232 6,163 1,816 6,489 2,332 6,723
47.00 118 6,258 206 6,230 455 6,321 684 6,449 1,103 6,596 1,671 6,923 2,188 7,163
48.00 102 6,737 147 6,729 380 6,790 - - 978 7,080 1,529 7,388 2,038 7,590
CSP (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 15,448 162 - - - - - - - -
3.50 - - - - 15,272 162 - - - - - - - -
3.60 - - - - 15,072 162 - - - - - - - -
3.70 - - - - 14,850 162 - - 14,850 162 - - - -
3.80 - - - - 14,650 162 - - 14,650 162 - - - -
3.90 - - - - 14,450 162 - - 14,450 162 - - - -
4.00 - - - - 14,255 162 - - 14,268 162 - - - -
4.10 - - - - 14,072 162 - - 14,139 162 - - - -
4.20 - - - - 13,871 162 - - 13,939 162 - - - -
4.30 - - - - 13,704 162 - - 13,740 162 - - - -
4.40 - - - - 13,471 162 - - 13,598 162 - - - -
4.50 - - - - 13,286 162 - - 13,316 162 - - - -
4.60 - - - - 13,086 162 - - 13,118 162 - - - -
4.70 - - - - 12,854 162 - - 12,868 162 - - - -
4.80 - - - - 12,652 162 - - 12,668 163 - - - -
4.90 - - - - 12,454 162 - - 12,468 239 - - - -
5.00 - - - - 12,364 162 - - 12,422 308 - - - -
5.25 - - - - 11,754 187 - - 11,768 431 11,983 716 - -
5.50 11,256 216 - - 11,254 218 - - 11,318 533 11,418 851 - -
5.75 10,760 255 - - 10,814 313 - - 10,864 658 11,007 1,021 - -
6.00 10,306 304 - - 10,342 408 - - 10,400 793 10,648 1,188 - -
6.25 9,759 365 - - 9,755 508 - - 9,944 949 10,214 1,369 - -
6.50 9,259 440 - - 9,266 675 - - 9,510 1,115 9,867 1,567 - -
6.75 8,755 532 8,755 661 8,791 806 - - 9,162 1,295 9,508 1,784 9,849 2,201
7.00 8,255 646 8,268 819 8,288 947 8,342 1,099 8,687 1,491 9,104 2,003 9,523 2,448
7.25 7,755 818 7,755 977 7,800 1,137 7,866 1,284 8,406 1,713 8,755 2,275 9,232 2,723
7.50 7,256 994 7,333 1,168 7,359 1,349 7,471 1,526 7,876 1,961 8,458 2,514 8,897 2,971
7.75 6,759 1,197 6,885 1,382 6,922 1,565 7,190 1,755 7,506 2,222 8,067 2,757 8,592 3,281
8.00 6,262 1,403 6,363 1,614 6,523 1,815 6,693 2,018 7,211 2,483 7,784 3,050 8,328 3,573
8.25 5,770 1,644 5,846 1,879 6,118 2,067 6,444 2,290 6,854 2,776 7,540 3,361 8,031 3,861
8.50 5,262 1,898 5,537 2,146 5,697 2,339 5,977 2,584 6,668 3,049 7,166 3,670 7,762 4,171
8.75 4,817 2,179 5,005 2,429 5,335 2,642 5,623 2,897 6,233 3,383 6,895 4,020 7,523 4,498
9.00 4,305 2,472 4,626 2,741 5,017 2,955 5,300 3,230 5,913 3,734 6,603 4,308 7,266 4,843
9.25 3,859 2,791 4,262 3,079 4,678 3,335 5,023 3,584 5,611 4,026 6,343 4,669 7,009 5,168
9.50 3,470 3,134 3,918 3,431 4,377 3,703 4,738 3,969 5,329 4,412 6,085 4,992 6,758 5,512
9.75 3,141 3,513 3,584 3,808 4,091 4,097 4,434 4,339 5,147 4,781 5,834 5,378 6,534 5,868
10.00 2,825 3,905 3,300 4,193 3,796 4,513 4,175 4,721 4,820 5,176 5,616 5,774 6,318 6,229
10.50 2,282 4,779 2,752 5,066 3,304 5,362 3,702 5,547 4,419 5,978 5,185 6,525 5,886 6,985
11.00 1,788 5,747 2,244 5,986 2,825 6,220 3,255 6,422 4,017 6,783 4,831 7,312 5,524 7,740
11.50 1,375 6,736 1,828 6,915 2,397 7,121 2,809 7,272 3,580 7,672 4,390 8,128 5,200 8,560
12.00 1,072 7,726 1,459 7,866 2,009 8,043 2,452 8,157 3,243 8,536 4,126 8,952 4,871 9,371
12.50 783 8,695 1,157 8,832 1,699 8,984 2,113 9,110 2,891 9,417 3,818 9,814 4,615 10,199
13.00 598 9,686 924 9,817 1,444 9,936 1,798 10,044 2,576 10,324 3,471 10,690 4,311 11,061
13.50 424 10,684 763 10,821 1,191 10,921 1,574 11,017 2,309 11,234 3,196 11,581 3,996 11,941
14.00 357 11,690 608 11,793 986 11,903 1,328 11,941 2,051 12,190 2,952 12,513 3,760 12,803
14.50 305 12,687 453 12,687 838 12,834 - - 1,846 13,149 2,690 13,417 3,511 13,711
15.00 264 13,679 353 13,781 715 13,805 - - 1,626 14,106 2,484 14,315 3,251 14,654
15.50 235 14,754 243 14,783 573 14,890 - - 1,454 14,975 2,283 15,286 3,034 15,567
16.00 210 15,682 218 15,686 489 15,770 - - 1,320 15,982 2,081 16,237 2,862 16,499
CTB (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,153 48 - - - - - - - -
4.10 - - - - 3,062 51 - - - - - - - -
4.20 - - - - 2,963 52 - - - - - - - -
4.30 - - - - 2,863 55 - - 2,887 75 - - - -
4.40 - - - - 2,742 57 - - 2,760 77 - - - -
4.50 - - - - 2,654 61 - - 2,673 81 - - - -
4.60 - - - - 2,554 65 - - 2,576 88 - - - -
4.70 2,407 40 2,445 57 2,454 68 - - 2,477 93 2,506 146 2,526 233
4.80 2,337 43 2,345 61 2,354 73 2,361 83 2,377 99 2,409 178 2,430 263
4.90 2,221 44 2,245 64 2,263 79 2,274 89 2,294 104 2,324 208 2,348 289
5.00 2,105 48 2,146 71 2,164 84 2,174 95 2,195 112 2,226 240 2,251 315
5.25 1,860 57 1,904 83 1,914 100 1,925 143 1,946 192 1,980 319 2,041 405
5.50 1,636 71 1,644 104 1,654 155 1,665 193 1,685 282 1,749 421 1,823 505
5.75 1,377 101 1,394 166 1,403 252 1,414 302 1,452 391 1,559 530 1,708 631
6.00 1,112 156 1,142 272 1,153 357 1,165 416 1,237 509 1,405 659 1,549 755
6.25 868 257 904 423 918 503 944 556 1,054 642 1,252 802 1,381 904
6.50 645 385 679 601 725 667 771 724 916 803 1,090 964 1,245 1,054
6.75 445 582 493 804 577 850 631 900 779 975 970 1,133 1,121 1,224
7.00 300 808 346 1,027 437 1,069 502 1,110 654 1,164 849 1,312 1,013 1,395
7.25 196 1,052 228 1,264 330 1,304 400 1,329 545 1,382 748 1,501 904 1,591
7.50 127 1,304 170 1,506 244 1,520 310 1,542 451 1,584 668 1,708 816 1,785
7.75 95 1,562 113 1,728 172 1,760 247 1,769 364 1,799 585 1,918 722 1,988
8.00 81 1,819 99 1,989 120 2,008 175 2,019 308 2,034 495 2,145 657 2,207
8.25 71 2,042 88 2,226 108 2,270 125 2,280 250 2,296 435 2,347 585 2,420
8.50 64 2,292 80 2,499 99 2,508 113 2,516 182 2,532 363 2,594 529 2,635
8.75 57 2,542 73 2,716 91 2,733 105 2,738 129 2,749 336 2,784 465 2,868
9.00 53 2,792 68 2,983 84 2,983 97 2,988 121 2,999 278 3,012 403 3,088
9.25 49 3,042 64 3,215 79 3,246 - - 113 3,266 220 3,283 372 3,300
9.50 47 3,292 60 3,464 75 3,464 - - 107 3,464 176 3,472 319 3,480
9.75 44 3,550 56 3,714 71 3,715 - - 101 3,722 131 3,727 - -
10.00 43 3,800 53 3,965 67 3,966 - - 97 3,974 123 3,981 - -
10.50 39 4,292 - - 63 4,476 - - 89 4,477 113 4,485 - -
CTC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,235 121 - - - - - - - -
3.70 - - - - 4,038 129 - - - - - - - -
3.80 - - - - 3,834 135 - - - - - - - -
3.90 - - - - 3,635 147 - - - - - - - -
4.00 - - - - 3,510 158 - - - - - - - -
4.10 - - - - 3,338 168 - - - - - - - -
4.20 2,996 115 3,020 150 3,139 182 3,176 207 3,112 248 3,167 472 3,381 701
4.30 2,832 125 2,848 163 2,876 199 2,979 224 2,916 335 3,020 540 3,256 782
4.40 2,614 137 2,616 180 2,715 216 2,808 246 2,800 401 2,900 629 3,153 866
4.50 2,392 154 2,418 198 2,516 240 2,470 270 2,649 472 2,788 695 3,006 949
4.60 2,192 171 2,219 222 2,274 264 2,386 355 2,489 536 2,684 779 2,890 1,042
4.70 1,994 203 2,020 246 2,120 352 2,190 469 2,377 633 2,539 887 2,786 1,147
4.80 1,800 250 1,822 282 1,976 468 2,047 540 2,229 719 2,414 971 2,653 1,244
4.90 1,595 311 1,682 376 1,802 537 1,916 634 2,099 810 2,286 1,094 2,546 1,355
5.00 1,414 399 1,522 497 1,662 666 1,757 755 1,963 918 2,173 1,192 2,434 1,469
5.25 991 684 1,140 842 1,330 971 1,435 1,050 1,709 1,218 1,909 1,492 2,174 1,816
5.50 620 1,102 838 1,207 1,038 1,322 1,155 1,412 1,388 1,569 1,619 1,847 1,929 2,150
5.75 364 1,580 560 1,647 775 1,739 907 1,812 1,164 1,945 1,416 2,221 1,725 2,477
6.00 230 2,084 363 2,115 557 2,190 709 2,240 942 2,357 1,193 2,596 1,514 2,858
6.25 183 2,570 247 2,615 421 2,668 514 2,695 778 2,748 1,019 2,996 1,335 3,242
6.50 155 3,048 210 3,092 262 3,168 372 3,215 594 3,269 825 3,413 1,204 3,649
6.75 135 3,571 184 3,592 231 3,642 268 3,666 465 3,761 723 3,859 1,062 4,053
7.00 121 4,071 164 4,092 207 4,114 240 4,162 376 4,235 608 4,331 916 4,513
7.25 110 4,587 150 4,614 188 4,642 220 4,662 276 4,703 481 4,853 811 4,960
7.50 101 5,070 139 5,090 174 5,111 203 5,162 255 5,197 399 5,321 717 5,453
7.75 94 5,571 130 5,588 162 5,611 - - 238 5,693 296 5,756 609 5,948
8.00 89 6,088 122 6,112 153 6,134 - - 223 6,192 280 6,251 536 6,468
8.25 85 6,588 115 6,612 145 6,634 - - 211 6,692 266 6,748 - -
8.50 81 7,087 110 7,110 137 7,134 - - 200 7,192 251 7,245 - -
8.75 77 7,587 105 7,608 131 7,634 - - 191 7,689 240 7,741 - -
9.00 - - - - 126 8,103 - - - - - - - -
9.25 - - - - 121 8,602 - - - - - - - -
9.50 - - - - 117 9,102 - - - - - - - -
9.75 - - - - 113 9,602 - - - - - - - -
10.00 - - - - 110 10,102 - - - - - - - -
10.50 - - - - 105 11,102 - - - - - - - -
11.00 - - - - 99 12,102 - - - - - - - -
CTS (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,957 209 - - 22,272 209 - - - -
12.50 - - - - 21,631 209 - - 21,741 209 - - - -
13.00 - - - - 20,950 209 - - 20,950 209 - - - -
13.50 - - - - 20,456 209 - - 20,615 212 - - - -
14.00 - - - - 19,954 209 - - 20,306 305 - - - -
14.50 - - - - 19,456 209 - - 19,520 379 - - - -
15.00 - - - - 19,127 209 - - 19,366 456 19,567 826 - -
15.50 - - - - 18,473 209 - - 18,603 528 19,119 917 - -
16.00 - - - - 17,972 209 - - 18,332 631 18,435 1,051 - -
16.50 - - - - 17,467 222 - - 17,666 744 17,532 1,193 - -
17.00 16,960 209 - - 17,071 241 - - 17,330 833 17,539 1,337 - -
17.50 16,475 209 - - 16,498 336 - - 16,918 934 17,058 1,484 - -
18.00 16,112 225 - - 16,252 417 - - 16,425 1,093 16,609 1,668 - -
18.50 15,611 257 - - 15,755 501 - - 15,931 1,234 16,192 1,835 - -
19.00 14,973 298 14,980 299 15,212 657 - - 15,514 1,399 15,840 2,028 16,240 2,573
19.50 14,472 346 14,480 400 14,527 725 - - 15,051 1,562 15,394 2,209 15,941 2,795
20.00 13,972 399 13,978 490 14,067 842 - - 14,739 1,746 14,963 2,432 15,640 3,018
21.00 12,970 543 13,015 736 13,365 1,136 13,456 1,477 13,623 2,130 14,325 2,861 14,995 3,457
22.00 11,993 741 12,055 1,000 12,126 1,478 12,312 1,861 12,845 2,565 13,710 3,333 14,429 3,982
23.00 11,138 1,063 11,226 1,333 11,341 1,898 11,462 2,273 12,169 3,037 13,042 3,840 13,828 4,496
24.00 10,016 1,413 10,133 1,740 10,392 2,353 10,722 2,775 11,486 3,536 12,433 4,349 13,278 5,042
25.00 9,052 1,833 9,209 2,220 9,653 2,846 10,001 3,276 10,843 4,085 11,848 4,937 12,749 5,641
26.00 8,184 2,285 8,417 2,778 8,909 3,422 9,335 3,848 10,216 4,664 11,281 5,518 12,189 6,211
27.00 7,155 2,795 7,708 3,378 8,197 4,030 8,674 4,451 9,621 5,255 10,718 6,120 11,712 6,837
28.00 6,275 3,364 6,874 4,024 7,545 4,666 8,041 5,089 9,053 5,904 10,283 6,771 11,224 7,484
29.00 5,447 3,995 6,186 4,734 6,898 5,362 7,449 5,817 8,515 6,632 9,704 7,410 10,724 8,138
30.00 4,720 4,718 5,610 5,526 6,348 6,177 6,943 6,572 8,096 7,325 9,461 8,113 10,306 8,825
31.00 3,981 5,655 5,021 6,380 5,903 6,980 6,520 7,369 7,640 8,083 8,890 8,937 9,908 9,737
32.00 3,321 6,547 4,459 7,231 5,373 7,763 6,002 8,160 7,220 8,821 8,565 9,754 9,467 10,542
33.00 2,769 7,492 3,933 8,075 4,866 8,602 5,515 8,953 6,752 9,682 8,135 10,513 9,111 11,285
34.00 2,317 8,469 3,446 8,978 4,416 9,439 5,071 9,792 6,340 10,528 7,739 11,342 8,861 12,025
35.00 1,907 9,422 3,026 9,879 3,963 10,309 4,620 10,644 5,902 11,314 7,345 12,157 8,569 12,824
36.00 1,555 10,360 2,621 10,806 3,592 11,203 4,244 11,494 5,512 12,167 6,940 12,943 8,183 13,643
37.00 1,254 11,429 2,292 11,760 3,207 12,112 3,875 12,395 5,170 13,036 6,593 13,749 7,802 14,439
38.00 1,002 12,319 1,947 12,711 2,899 13,032 3,528 13,301 4,819 13,880 6,273 14,628 7,510 15,243
39.00 788 13,286 1,703 13,662 2,585 13,985 3,231 14,204 4,420 14,774 5,944 15,474 7,208 16,083
40.00 625 14,348 1,438 14,679 2,313 14,934 2,921 15,151 4,195 15,681 5,601 16,335 6,886 16,954
41.00 463 15,334 1,237 15,673 2,078 15,891 - - 3,911 16,584 5,332 17,213 - -
DFM (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 19,282 236 - - - - - - - -
2.20 - - - - 19,082 236 - - - - - - - -
2.30 - - - - 18,882 236 - - - - - - - -
2.40 - - - - 18,683 236 - - - - - - - -
2.50 18,458 236 - - 18,485 236 - - 18,529 236 18,569 236 - -
2.60 18,258 236 - - 18,287 236 - - 18,334 236 18,375 236 - -
2.70 18,079 236 - - 18,101 236 - - 18,146 236 18,189 236 - -
2.80 17,879 236 - - 17,901 236 - - 17,945 236 17,983 236 - -
2.90 17,658 236 - - 17,701 236 - - 17,743 236 17,787 236 - -
3.00 17,459 236 - - 17,501 236 - - 17,545 236 17,594 236 - -
3.10 17,259 236 - - 17,301 236 - - 17,350 236 17,409 236 - -
3.20 17,059 236 - - 17,101 236 - - 17,154 236 17,203 236 - -
3.30 16,869 236 - - 16,902 236 - - 16,966 236 17,007 236 - -
3.40 16,689 236 - - 16,718 236 - - 16,765 236 16,814 236 - -
3.50 16,461 236 - - 16,534 236 - - 16,563 236 16,629 236 - -
3.60 16,261 236 - - 16,317 236 - - 16,366 236 16,427 236 - -
3.70 16,061 250 - - 16,105 254 - - 16,170 251 16,234 250 - -
3.80 15,887 268 15,906 271 15,919 271 - - 15,974 268 16,034 266 - -
3.90 15,662 286 15,683 289 15,710 288 - - 15,786 286 15,850 282 - -
4.00 15,462 304 15,485 307 15,518 307 - - 15,629 303 15,645 300 - -
4.10 15,297 325 15,318 329 15,334 329 - - 15,382 324 15,447 320 - -
4.20 15,086 349 15,106 352 15,121 352 - - 15,186 345 15,254 341 - -
4.30 14,886 372 14,906 375 14,921 375 - - 14,990 368 15,074 361 - -
4.40 14,685 397 14,706 400 14,721 399 - - 14,807 392 14,865 387 - -
4.50 14,466 426 14,491 428 14,530 426 - - 14,606 419 14,667 413 - -
4.60 14,267 456 14,295 457 14,322 454 - - 14,405 446 14,474 438 - -
4.70 14,067 485 14,094 486 14,150 484 - - 14,202 474 14,291 468 - -
4.80 13,869 520 13,930 520 13,950 517 - - 14,006 508 14,085 500 - -
4.90 13,669 554 13,697 554 13,765 552 - - 13,811 541 13,887 533 - -
5.00 13,470 591 13,529 591 13,551 587 - - 13,627 577 13,694 569 - -
5.25 12,971 695 12,999 694 13,033 690 - - 13,186 678 13,203 667 - -
5.50 12,473 818 12,501 815 12,546 810 - - 12,631 796 12,747 784 - -
5.75 11,974 956 12,009 953 12,051 947 - - 12,146 933 12,230 921 - -
6.00 11,473 1,111 11,513 1,107 11,550 1,102 - - 11,647 1,089 11,772 1,080 - -
6.25 10,985 1,282 11,010 1,278 11,049 1,274 - - 11,223 1,264 11,329 1,260 - -
6.50 10,474 1,467 10,513 1,463 10,557 1,461 - - 10,663 1,460 10,961 1,460 11,006 1,460
6.75 9,987 1,661 10,019 1,659 10,059 1,659 10,101 1,659 10,189 1,659 10,481 1,659 10,523 1,659
7.00 9,490 1,859 9,517 1,859 9,561 1,859 9,602 1,859 9,685 1,859 9,823 1,859 9,863 1,859
7.25 8,991 2,058 9,018 2,058 9,095 2,058 9,129 2,058 9,241 2,058 9,302 2,058 9,450 2,058
7.50 8,477 2,258 8,553 2,258 8,603 2,258 8,639 2,258 8,727 2,258 8,841 2,258 8,973 2,258
7.75 7,981 2,457 8,023 2,457 8,081 2,469 8,141 2,469 8,243 2,469 8,390 2,469 8,523 2,481
8.00 7,483 2,657 7,526 2,669 7,593 2,693 7,649 2,693 7,770 2,693 7,910 2,693 8,086 2,693
8.25 6,975 2,856 7,027 2,880 7,108 2,916 7,170 2,916 7,302 2,929 7,458 2,929 7,641 2,929
8.50 6,475 3,068 6,528 3,116 6,622 3,152 6,693 3,164 6,838 3,164 7,001 3,164 7,221 3,176
8.75 5,975 3,291 6,025 3,364 6,140 3,412 6,219 3,424 6,377 3,424 6,558 3,424 6,783 3,436
9.00 5,449 3,539 5,521 3,635 5,663 3,695 5,752 3,695 5,927 3,695 6,080 3,695 6,375 3,719
9.25 4,923 3,823 5,022 3,931 5,214 4,003 5,294 4,003 5,488 4,003 5,661 4,003 5,974 4,015
9.50 4,385 4,154 4,542 4,263 4,725 4,359 4,846 4,359 5,061 4,359 5,249 4,359 5,575 4,359
9.75 4,011 4,566 4,176 4,606 4,321 4,702 4,397 4,702 4,633 4,702 4,853 4,702 5,188 4,736
10.00 3,727 5,116 3,870 5,089 4,015 5,104 4,038 5,116 4,236 5,142 4,473 5,177 4,819 5,215
10.50 3,209 6,189 3,328 6,149 3,428 6,136 3,464 6,141 3,573 6,153 3,737 6,172 4,112 6,197
11.00 2,787 7,202 2,849 7,189 2,941 7,176 2,978 7,176 3,054 7,176 3,119 7,182 3,482 7,193
11.50 2,379 8,202 2,419 8,202 2,495 8,195 2,519 8,195 2,600 8,195 2,667 8,195 2,910 8,195
12.00 2,000 9,182 2,025 9,182 2,078 9,182 2,104 9,182 2,176 9,186 2,242 9,194 2,362 9,206
12.50 1,663 10,177 1,687 10,178 1,713 10,180 1,737 10,182 1,823 10,189 1,887 10,200 1,973 10,217
13.00 1,383 11,184 1,405 11,184 1,428 11,185 1,448 11,186 1,488 11,190 1,546 11,202 1,654 11,214
EVG (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 53 310 63
0.10 217 90 290 111
0.15 203 134 238 178
0.20 160 229 224 258
0.25 154 274 198 360
0.30 150 367 195 382
0.35 146 466 191 474
0.40 143 565 190 570
0.45 141 665 187 667
0.50 139 765 186 765
0.55 138 865 184 865
0.60 137 965 183 965
GAC (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,417 141 - - 7,462 178 7,516 206 - -
1.90 - - - - 7,219 145 - - 7,326 184 7,323 212 - -
1.95 - - - - 7,021 153 - - 7,124 191 7,168 219 - -
2.00 6,762 114 - - 6,824 159 - - 6,888 198 6,962 324 - -
2.10 6,363 121 - - 6,428 171 - - 6,484 210 6,634 428 - -
2.20 5,964 131 5,995 161 6,032 183 - - 6,118 231 6,293 523 - -
2.30 5,566 149 5,599 173 5,624 199 - - 5,708 349 5,996 682 6,177 890
2.40 5,167 170 5,202 191 5,228 220 - - 5,380 528 5,644 822 5,825 1,099
2.50 4,768 198 4,804 212 4,832 243 4,868 367 5,082 624 5,337 979 5,560 1,270
2.60 4,370 236 4,407 240 4,424 365 4,526 480 4,771 780 5,067 1,155 5,291 1,419
2.70 3,971 286 3,996 286 4,112 485 4,211 582 4,453 934 4,796 1,312 5,051 1,636
2.80 3,572 353 3,618 411 3,822 661 3,888 810 4,172 1,079 4,511 1,526 4,824 1,808
2.90 3,174 446 3,280 538 3,523 830 3,596 971 3,884 1,315 4,275 1,717 4,579 2,031
3.00 2,768 606 2,935 729 3,220 990 3,335 1,172 3,631 1,514 4,021 1,929 4,372 2,244
3.10 2,400 774 2,617 962 2,842 1,246 3,031 1,416 3,372 1,731 3,813 2,104 4,137 2,488
3.20 2,049 978 2,323 1,228 2,598 1,489 2,759 1,655 3,187 1,963 3,559 2,398 3,948 2,740
3.30 1,718 1,257 2,060 1,484 2,314 1,759 2,558 1,913 2,919 2,214 3,372 2,649 3,744 3,030
3.40 1,374 1,537 1,752 1,803 2,100 2,034 2,314 2,149 2,687 2,508 3,156 2,922 3,568 3,255
3.50 1,140 1,868 1,512 2,116 1,841 2,337 2,065 2,473 2,490 2,795 2,967 3,210 3,380 3,537
3.60 952 2,227 1,355 2,426 1,702 2,660 1,892 2,767 2,331 3,071 2,775 3,489 3,205 3,823
3.70 770 2,603 1,151 2,787 1,520 2,986 1,717 3,086 2,170 3,391 2,627 3,785 3,060 4,120
3.80 585 2,994 992 3,142 1,333 3,306 1,539 3,437 2,008 3,707 2,479 4,106 2,915 4,414
3.90 440 3,399 831 3,498 1,191 3,653 1,355 3,749 1,841 4,007 2,311 4,412 2,768 4,700
4.00 371 3,802 658 3,877 1,047 4,033 1,215 4,094 1,669 4,358 2,206 4,703 2,612 5,039
4.10 320 4,204 549 4,280 897 4,372 1,072 4,471 1,544 4,690 2,057 5,046 2,467 5,331
4.20 280 4,606 433 4,658 805 4,778 985 4,835 1,416 5,023 1,973 5,390 2,364 5,660
4.30 251 4,988 302 5,062 712 5,151 898 5,208 1,284 5,400 1,808 5,716 2,241 5,969
4.40 227 5,390 282 5,462 537 5,516 - - 1,206 5,766 1,704 6,044 2,126 6,336
4.50 211 5,790 266 5,862 427 5,920 - - 1,067 6,130 1,625 6,381 2,070 6,664
4.60 199 6,191 252 6,262 299 6,291 - - 986 6,494 1,485 6,709 - -
GAH (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 59,558 500 - - 59,713 516 - - - -
9.75 - - - - 57,966 500 - - 59,150 539 - - - -
10.00 - - - - 56,717 500 - - 57,508 560 - - - -
10.50 - - - - 54,282 500 - - 55,482 1,038 - - - -
11.00 - - - - 51,396 500 - - 52,263 1,287 - - - -
11.50 48,509 500 - - 50,022 515 - - 50,508 1,659 51,109 3,311 - -
12.00 46,017 500 - - 46,370 579 - - 48,585 2,077 49,035 3,915 - -
12.50 43,525 500 - - 44,228 876 - - 46,224 2,640 46,769 4,717 - -
13.00 41,680 500 41,906 583 42,047 1,171 - - 44,208 3,169 45,405 5,490 - -
13.50 39,213 554 39,456 656 39,838 1,621 - - 41,503 3,775 42,631 6,413 43,604 8,159
14.00 36,705 689 37,241 1,009 37,456 2,166 37,810 3,051 39,425 4,631 40,903 7,412 41,861 9,171
14.50 34,155 870 34,410 1,504 35,628 2,715 35,822 3,765 37,441 5,485 38,760 8,391 40,262 10,328
15.00 31,605 1,116 31,863 1,995 32,137 3,444 33,388 4,550 36,008 6,483 37,347 9,524 38,612 11,531
15.50 28,559 1,629 29,908 2,707 31,113 4,197 31,662 5,557 32,801 7,481 36,144 10,714 37,205 12,725
16.00 26,539 2,194 27,220 3,382 28,934 5,242 30,187 6,547 31,084 8,575 33,888 11,898 35,725 14,015
16.50 23,952 2,937 25,008 4,450 25,952 6,316 27,528 7,737 29,976 9,786 32,440 13,309 34,034 15,432
17.00 21,151 3,864 22,646 5,533 24,069 7,490 26,281 8,894 27,948 11,033 31,146 14,646 32,883 16,783
17.50 19,053 4,965 20,592 6,765 22,834 8,803 24,387 10,253 26,774 12,446 29,413 15,987 31,977 18,187
18.00 16,766 6,197 18,667 8,174 21,207 10,144 22,231 11,590 24,942 13,785 28,459 17,507 30,349 19,722
18.50 14,628 7,587 16,919 9,716 19,083 11,706 20,800 13,192 23,569 15,399 26,922 19,042 29,109 21,265
19.00 12,616 9,150 15,224 11,435 17,574 13,254 19,391 14,764 22,272 17,074 25,771 20,566 28,411 22,839
19.50 10,834 11,015 13,675 13,217 16,181 15,081 18,055 16,587 20,901 18,830 24,438 22,218 27,007 24,391
20.00 9,148 13,165 12,292 15,251 14,862 16,934 16,845 18,340 20,014 20,631 23,326 24,072 25,943 26,339
21.00 6,212 17,756 9,587 19,373 12,350 20,976 14,465 22,311 17,679 24,300 21,256 27,738 24,099 30,061
22.00 4,126 22,553 7,320 23,722 10,114 25,159 12,204 26,322 15,472 28,304 19,144 31,470 22,088 33,900
23.00 2,585 27,206 5,473 28,331 8,202 29,483 10,317 29,868 13,574 32,285 17,282 35,438 20,279 37,964
24.00 1,568 32,167 4,010 33,057 6,530 33,996 8,599 34,283 11,843 36,516 15,488 39,463 18,642 41,946
25.00 970 37,167 2,992 37,772 5,250 38,454 7,152 39,479 10,297 40,905 13,968 43,843 17,002 45,990
26.00 738 42,192 2,184 42,269 4,077 43,122 5,954 44,033 8,963 45,409 12,544 48,355 15,674 50,145
27.00 633 47,260 1,465 47,373 3,273 48,027 4,872 48,704 7,720 49,146 11,264 52,083 14,397 54,520
28.00 560 52,167 1,112 52,508 2,555 52,677 4,038 52,950 6,753 54,548 10,130 56,725 13,128 58,856
29.00 503 57,167 740 57,167 1,935 57,167 - - 5,837 59,407 9,018 60,546 - -
GHL (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,904 118 - - 11,025 137 - - - -
4.90 - - - - 10,707 118 - - 10,823 142 10,926 248 - -
5.00 - - - - 10,509 118 - - 10,620 147 10,725 308 - -
5.25 9,952 118 - - 10,015 122 - - 10,114 160 10,285 432 - -
5.50 9,453 118 9,484 118 9,529 134 - - 9,612 247 9,809 546 - -
5.75 8,956 122 8,984 125 9,027 147 - - 9,124 324 9,389 653 - -
6.00 8,460 142 8,487 143 8,553 163 - - 8,628 444 8,945 799 9,125 1,136
6.25 7,959 168 7,991 170 8,044 184 - - 8,232 570 8,513 967 8,743 1,341
6.50 7,460 203 7,505 204 7,576 280 - - 7,808 674 8,129 1,131 8,358 1,535
6.75 6,963 250 7,005 248 7,193 368 7,216 544 7,398 830 7,718 1,328 8,009 1,738
7.00 6,461 307 6,505 305 6,656 504 6,756 670 7,024 1,008 7,321 1,527 7,642 1,987
7.25 5,961 388 6,004 432 6,244 638 6,405 857 6,564 1,206 6,966 1,776 7,311 2,238
7.50 5,461 492 5,644 596 5,707 806 5,903 1,044 6,178 1,427 6,604 2,013 6,902 2,495
7.75 4,963 661 5,067 782 5,237 998 5,577 1,261 5,789 1,674 6,237 2,293 6,586 2,783
8.00 4,477 840 4,720 972 4,896 1,229 5,068 1,509 5,432 1,899 5,909 2,552 6,298 3,049
8.25 3,989 1,049 4,222 1,204 4,533 1,480 4,803 1,762 5,088 2,194 5,602 2,820 5,963 3,339
8.50 3,540 1,293 3,835 1,470 4,063 1,754 4,444 2,046 4,776 2,464 5,369 3,133 5,706 3,668
8.75 3,048 1,564 3,366 1,753 3,703 2,080 4,006 2,360 4,459 2,792 5,022 3,400 5,434 3,993
9.00 2,606 1,872 2,978 2,086 3,374 2,431 3,670 2,667 4,233 3,117 4,748 3,730 5,186 4,313
9.25 2,194 2,216 2,634 2,489 3,057 2,779 3,366 3,050 3,887 3,466 4,479 4,019 4,956 4,654
9.50 1,891 2,596 2,321 2,837 2,752 3,169 3,095 3,397 3,614 3,808 4,239 4,397 4,718 4,996
9.75 1,590 3,059 2,044 3,309 2,483 3,559 2,842 3,798 3,378 4,170 3,987 4,755 4,484 5,372
10.00 1,331 3,540 1,762 3,671 2,252 3,887 2,606 4,175 3,202 4,565 3,747 5,131 4,292 5,712
10.50 923 4,519 1,270 4,660 1,779 4,842 2,167 4,926 2,710 5,351 3,345 5,863 3,904 6,483
11.00 603 5,509 902 5,604 1,386 5,693 1,758 5,894 2,363 6,196 2,978 6,671 3,547 7,268
11.50 393 6,508 630 6,577 1,064 6,693 1,409 6,811 2,032 7,027 2,618 7,491 3,210 8,066
12.00 296 7,511 452 7,571 794 7,615 1,140 7,732 1,714 7,935 2,333 8,342 2,901 8,902
12.50 234 8,504 337 8,537 594 8,615 931 8,688 1,441 8,847 2,019 9,166 2,650 9,741
13.00 192 9,513 222 9,528 497 9,576 710 9,644 1,221 9,776 1,807 10,065 2,392 10,580
GJA (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,897 105 - -
7.42 12,736 105 - -
7.58 12,504 105 12,592 108
7.74 12,310 105 12,404 112
7.90 12,116 105 12,207 114
8.06 11,922 105 12,016 118
8.47 11,404 105 11,505 128
8.87 10,955 105 11,024 144
9.27 10,436 109 10,548 158
9.68 9,917 120 10,091 236
10.08 9,448 136 9,644 299
10.48 8,977 150 9,192 441
10.89 8,482 168 8,719 534
11.29 8,007 244 8,332 660
11.69 7,622 325 7,809 799
12.10 7,110 470 7,556 977
12.50 6,658 603 7,095 1,159
12.90 6,203 759 6,698 1,339
13.31 5,789 955 6,318 1,588
13.71 5,258 1,152 5,975 1,819
14.11 4,933 1,402 5,625 2,069
14.52 4,536 1,663 - -
14.92 4,204 1,921 - -
15.32 3,853 2,221 - -
GLI (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,815 96 - - 8,839 96 - - - -
13.00 - - - - 8,715 96 - - 8,741 96 - - - -
13.50 - - - - 8,617 96 - - 8,643 96 - - - -
14.00 - - - - 8,517 96 - - 8,545 96 8,582 106 - -
14.50 - - - - 8,419 96 - - 8,447 96 8,486 108 - -
15.00 - - - - 8,319 96 - - 8,352 96 8,393 112 - -
15.50 - - - - 8,219 96 - - 8,254 98 8,299 114 - -
16.00 - - - - 8,121 96 - - 8,158 100 8,207 120 - -
16.50 - - - - 8,021 96 - - 8,060 102 8,115 125 - -
17.00 7,903 96 - - 7,923 96 - - 7,964 104 8,022 141 - -
17.50 7,803 96 - - 7,823 96 - - 7,868 108 7,930 157 - -
18.00 7,703 96 - - 7,725 96 - - 7,772 110 7,839 177 - -
18.50 7,603 96 7,613 96 7,627 96 - - 7,678 112 7,749 197 - -
19.00 7,503 96 7,513 96 7,527 96 - - 7,582 125 7,593 210 - -
19.50 7,403 96 7,415 96 7,430 96 - - 7,488 140 7,569 237 - -
20.00 7,303 96 7,315 96 7,331 98 - - 7,394 156 7,395 260 - -
21.00 7,105 96 7,116 96 7,133 103 - - 7,208 191 7,211 307 7,411 436
22.00 6,905 96 6,918 96 6,938 136 - - 7,023 233 7,031 364 7,249 497
23.00 6,705 109 6,720 126 6,743 168 - - 6,839 280 6,851 423 7,087 566
24.00 6,505 131 6,521 158 6,548 206 - - 6,659 322 6,691 485 6,937 646
25.00 6,306 156 6,323 194 6,336 251 - - 6,414 379 6,513 555 6,787 721
26.00 6,107 186 6,123 236 6,142 298 - - 6,183 439 6,355 631 6,631 796
27.00 5,908 221 5,927 287 5,944 353 - - 6,131 505 6,187 706 6,487 891
28.00 5,708 264 5,724 339 5,750 406 - - 5,872 574 6,035 776 6,347 966
29.00 5,509 324 5,524 399 5,574 467 - - 5,692 639 5,895 878 6,208 1,075
30.00 5,310 391 5,346 461 5,361 537 - - 5,590 717 5,743 955 6,065 1,166
31.00 5,110 457 5,129 532 5,172 609 5,252 686 5,466 799 5,602 1,041 5,931 1,275
32.00 4,912 528 4,938 607 4,984 688 5,068 766 5,218 886 5,469 1,145 5,806 1,384
33.00 4,720 601 4,746 685 4,807 773 4,897 861 5,066 976 5,424 1,271 5,679 1,491
34.00 4,535 680 4,559 768 4,636 860 4,756 943 4,916 1,077 5,187 1,376 5,550 1,598
35.00 4,311 765 4,418 858 4,466 952 4,606 1,039 4,770 1,181 5,068 1,480 5,323 1,710
36.00 4,114 852 4,180 950 4,298 1,049 4,422 1,140 4,628 1,284 5,026 1,597 5,196 1,837
37.00 3,916 944 4,040 1,049 4,136 1,153 4,266 1,244 4,488 1,400 4,892 1,692 5,096 1,929
38.00 3,718 1,041 3,828 1,152 3,977 1,258 4,116 1,353 4,381 1,517 4,684 1,815 4,986 2,081
39.00 3,526 1,142 3,658 1,261 3,821 1,370 3,970 1,467 4,219 1,636 4,572 1,931 4,874 2,177
40.00 3,343 1,244 3,519 1,372 3,669 1,485 3,828 1,581 4,089 1,752 4,456 2,056 4,762 2,327
41.00 3,149 1,355 3,327 1,490 3,518 1,602 3,689 1,703 3,962 1,889 4,418 2,203 4,743 2,466
42.00 2,967 1,470 3,169 1,607 3,378 1,728 3,555 1,829 3,839 2,033 4,300 2,351 4,648 2,604
43.00 2,788 1,589 3,014 1,739 3,234 1,860 3,427 1,960 3,718 2,183 4,119 2,491 4,464 2,739
44.00 2,614 1,714 2,864 1,872 3,150 1,997 3,294 2,098 3,601 2,316 4,017 2,633 4,447 2,876
45.00 2,484 1,848 2,716 2,015 2,964 2,140 3,170 2,240 3,542 2,465 3,934 2,772 4,348 3,013
46.00 2,304 1,987 2,577 2,164 2,836 2,285 3,050 2,388 3,438 2,625 3,817 2,930 4,249 3,151
47.00 2,178 2,134 2,441 2,313 2,723 2,435 2,933 2,540 3,270 2,789 3,717 3,085 4,076 3,343
48.00 2,046 2,292 2,333 2,465 2,611 2,594 2,833 2,692 3,181 2,940 3,625 3,247 4,003 3,451
49.00 1,942 2,443 2,211 2,617 2,506 2,748 2,731 2,861 3,088 3,093 3,542 3,401 3,983 3,600
50.00 1,824 2,604 2,088 2,772 2,403 2,900 2,635 3,030 2,994 3,244 3,454 3,562 3,899 3,802
52.50 1,548 3,017 1,826 3,176 2,162 3,307 2,410 3,442 2,803 3,666 3,279 3,952 3,673 4,126
55.00 1,305 3,470 1,579 3,601 1,917 3,742 2,190 3,876 2,579 4,070 3,095 4,363 3,492 4,523
57.50 1,091 3,963 1,366 4,070 1,694 4,194 1,974 4,309 2,388 4,507 2,935 4,772 3,317 4,927
60.00 906 4,463 1,179 4,546 1,496 4,652 1,777 4,764 2,196 4,939 2,748 5,197 3,144 5,331
62.50 745 4,962 1,015 5,029 1,316 5,124 1,600 5,220 2,021 5,380 2,569 5,631 2,965 5,746
65.00 607 5,464 869 5,520 1,158 5,599 1,438 5,683 1,857 5,840 2,420 6,068 2,828 6,175
67.50 489 5,967 743 6,011 1,016 6,078 1,291 6,161 1,706 6,293 2,270 6,516 2,687 6,606
GLX (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 28,646 177 - - 28,790 177 - - - -
17.50 - - - - 28,154 177 - - 28,310 177 - - - -
18.00 - - - - 27,653 177 - - 27,825 177 - - - -
18.50 - - - - 27,168 177 - - 27,340 177 - - - -
19.00 - - - - 26,662 177 - - 26,826 177 - - - -
19.50 - - - - 26,180 177 - - 26,333 177 - - - -
20.00 - - - - 25,673 177 - - 25,842 177 25,967 177 - -
21.00 - - - - 24,687 177 - - 24,875 177 25,028 238 - -
22.00 - - - - 23,700 177 - - 23,908 177 24,048 317 - -
23.00 22,559 177 - - 22,714 177 - - 22,939 177 23,134 422 - -
24.00 21,563 177 - - 21,703 177 - - 21,970 236 22,187 536 - -
25.00 20,570 177 - - 20,712 177 - - 21,029 321 21,285 699 - -
26.00 19,570 177 19,644 177 19,719 177 - - 20,083 384 20,375 870 - -
27.00 18,569 177 18,643 177 18,738 177 - - 19,156 542 19,500 1,081 - -
28.00 17,573 177 17,654 177 17,782 244 - - 18,645 687 18,701 1,324 19,010 1,856
29.00 16,580 177 16,672 177 16,817 318 - - 17,640 885 17,862 1,587 18,212 2,170
30.00 15,580 177 15,688 178 15,850 411 - - 16,028 1,117 17,274 1,901 17,472 2,502
31.00 14,579 177 14,702 272 14,913 572 15,143 852 15,606 1,367 16,169 2,195 16,718 2,896
32.00 13,583 218 13,793 366 14,287 782 14,347 1,098 14,862 1,632 15,359 2,570 16,023 3,334
33.00 12,592 283 12,772 552 13,384 1,008 13,456 1,347 13,650 1,992 14,926 2,970 15,329 3,747
34.00 11,603 379 11,980 758 12,053 1,276 12,528 1,660 13,217 2,361 13,864 3,386 14,638 4,234
35.00 10,609 605 11,116 1,038 11,317 1,599 11,712 2,068 12,437 2,770 13,346 3,850 14,015 4,648
36.00 9,638 844 10,174 1,343 10,504 1,978 10,915 2,428 11,547 3,160 12,774 4,241 13,393 5,199
37.00 8,658 1,162 9,279 1,728 9,605 2,410 10,154 2,881 10,891 3,613 12,044 4,791 12,762 5,755
38.00 7,809 1,560 8,408 2,191 8,834 2,873 9,421 3,370 10,220 4,130 11,427 5,306 12,210 6,306
39.00 6,791 2,008 7,584 2,702 8,066 3,409 8,823 3,902 9,652 4,658 10,642 5,879 11,664 6,859
40.00 5,950 2,527 6,618 3,271 7,382 3,971 8,051 4,461 8,955 5,223 10,099 6,486 11,101 7,488
41.00 5,075 3,119 5,954 3,896 6,707 4,586 7,330 5,068 8,294 5,899 9,493 7,111 10,596 8,113
42.00 4,346 3,828 5,310 4,622 6,169 5,251 6,825 5,756 7,874 6,532 9,049 7,695 10,104 8,739
43.00 3,644 4,672 4,717 5,387 5,610 5,956 6,258 6,460 7,345 7,189 8,436 8,438 9,622 9,394
44.00 2,994 5,551 4,126 6,190 5,078 6,769 5,770 7,278 6,876 7,955 8,027 9,077 9,158 9,936
45.00 2,406 6,360 3,582 6,846 4,562 7,563 5,269 7,909 6,418 8,501 7,613 9,743 8,746 10,609
46.00 1,922 7,335 3,086 7,678 4,076 8,254 4,800 8,653 5,960 9,439 7,210 10,530 8,333 11,280
47.00 1,528 8,286 2,651 8,771 3,633 9,199 4,351 9,334 5,513 10,273 6,777 11,206 7,954 12,014
48.00 1,197 9,256 2,257 9,446 3,226 10,093 3,938 10,470 5,101 10,850 6,370 11,937 7,537 12,759
49.00 937 10,232 1,909 10,449 2,860 10,662 3,562 11,169 4,712 11,848 6,001 12,695 7,199 13,491
50.00 703 11,222 1,602 11,378 2,511 11,721 3,201 11,838 4,351 12,446 5,634 13,649 6,862 14,230
52.50 369 13,722 1,012 13,771 1,810 14,009 2,443 14,298 3,531 14,593 4,819 15,454 6,059 16,190
55.00 204 16,222 618 16,222 1,289 16,386 1,827 16,447 2,860 16,961 4,055 17,592 5,366 18,182
57.50 177 18,722 399 18,722 900 18,792 1,370 18,919 2,292 19,061 3,431 19,683 4,613 20,291
60.00 177 21,222 216 21,222 603 21,222 1,031 21,222 1,796 21,399 2,887 21,874 4,072 22,401
62.50 177 23,722 186 23,722 403 23,722 761 23,722 1,443 23,722 2,433 24,148 3,537 24,601
GWM (應用日期 : 06/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,314 50 - - 5,363 50 - - - -
8.50 - - - - 5,190 50 - - 5,246 50 5,322 141 - -
8.75 5,040 50 - - 5,067 50 - - 5,129 71 5,211 157 - -
9.00 4,915 50 4,929 50 4,947 50 - - 5,011 90 5,100 175 - -
9.25 4,792 50 4,804 50 4,820 50 - - 4,893 110 4,989 196 - -
9.50 4,667 50 4,679 50 4,694 50 - - 4,783 131 4,884 221 - -
9.75 4,543 50 4,554 50 4,578 50 - - 4,664 145 4,773 247 - -
10.00 4,418 50 4,430 50 4,452 50 - - 4,553 165 4,667 278 - -
10.50 4,168 50 4,185 50 4,209 54 - - 4,249 210 4,462 347 - -
11.00 3,918 50 3,934 51 3,972 84 - - 4,003 279 4,260 423 - -
11.50 3,668 63 3,690 63 3,706 130 - - 3,823 339 4,068 507 - -
12.00 3,419 80 3,452 97 3,454 183 3,476 267 3,605 420 3,788 597 3,957 834
12.50 3,170 103 3,191 145 3,271 238 3,280 337 3,418 511 3,698 696 3,781 952
13.00 2,923 135 2,952 203 3,050 322 3,068 414 3,231 609 3,521 800 3,614 1,059
13.50 2,675 179 2,744 271 2,780 406 2,872 520 3,051 710 3,282 925 3,459 1,199
14.00 2,442 262 2,476 354 2,650 503 2,678 621 2,878 834 3,122 1,049 3,300 1,319
14.50 2,173 351 2,286 461 2,417 617 2,497 739 2,711 950 2,970 1,209 3,153 1,483
15.00 1,938 460 2,069 578 2,196 745 2,332 870 2,552 1,091 2,824 1,343 3,018 1,622
15.50 1,708 581 1,861 716 2,016 881 2,148 1,009 2,400 1,224 2,681 1,498 2,882 1,778
16.00 1,486 720 1,674 868 1,846 1,034 1,991 1,159 2,264 1,377 2,547 1,655 2,705 1,904
16.50 1,280 876 1,496 1,039 1,690 1,199 1,842 1,329 2,113 1,540 2,420 1,817 2,603 2,088
17.00 1,090 1,048 1,337 1,231 1,544 1,387 1,704 1,516 1,978 1,716 2,297 1,979 2,493 2,245
17.50 922 1,244 1,195 1,428 1,413 1,578 1,580 1,691 1,857 1,918 2,176 2,150 2,387 2,438
18.00 773 1,467 1,063 1,627 1,292 1,773 1,466 1,890 1,743 2,089 2,064 2,331 2,292 2,627
18.50 642 1,678 927 1,838 1,162 1,967 1,348 2,086 1,634 2,279 1,971 2,515 2,205 2,808
19.00 528 1,936 805 2,059 1,041 2,180 1,228 2,284 1,560 2,475 1,878 2,695 2,109 2,999
19.50 435 2,178 700 2,280 934 2,391 1,124 2,491 1,449 2,685 1,793 2,891 2,024 3,199
20.00 350 2,425 598 2,510 832 2,610 1,023 2,703 1,356 2,883 1,703 3,093 1,927 3,403
21.00 224 2,928 441 2,944 661 3,059 846 3,143 1,156 3,310 1,534 3,487 1,766 3,801
22.00 143 3,404 312 3,474 519 3,535 695 3,591 1,004 3,739 1,372 3,917 1,605 4,216
23.00 90 3,920 221 3,932 404 4,014 570 4,070 880 4,192 1,212 4,341 1,466 4,632
24.00 70 4,404 155 4,475 317 4,512 - - 753 4,651 1,098 4,796 1,340 5,055
25.00 56 4,904 124 4,949 249 5,020 - - 653 5,122 981 5,246 1,211 5,498
26.00 50 5,404 92 5,437 192 5,479 - - 557 5,589 875 5,719 1,118 5,940
27.00 50 5,904 60 5,932 147 5,942 - - 474 6,076 781 6,190 997 6,241
28.00 50 6,404 55 6,404 120 6,404 - - 409 6,552 701 6,653 904 6,698
|
|