|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,213 318 - - 46,236 318 - - - -
8.25 - - - - 44,961 318 - - 44,958 318 - - - -
8.50 - - - - 43,720 318 - - 43,719 335 - - - -
8.75 - - - - 42,481 318 - - 42,478 355 - - - -
9.00 - - - - 41,283 318 - - 41,326 375 41,362 459 - -
9.25 39,813 318 39,967 318 40,001 318 - - 39,998 394 39,989 494 - -
9.50 38,567 318 38,715 318 38,771 318 - - 38,806 414 38,817 523 - -
9.75 37,320 318 37,461 318 37,508 318 - - 37,537 443 37,492 552 37,669 633
10.00 36,074 318 36,254 318 36,265 337 36,262 382 36,262 474 36,251 580 36,266 672
10.50 33,582 318 33,720 318 33,785 373 33,782 435 33,782 531 33,771 652 33,879 772
11.00 31,103 318 31,270 329 31,332 431 31,349 492 31,385 597 31,432 752 31,846 871
11.50 28,603 318 28,769 373 28,825 487 28,823 562 28,822 697 28,810 857 29,072 1,452
12.00 26,103 318 26,253 430 26,345 576 26,343 663 26,342 810 26,330 1,450 26,669 2,107
12.50 23,604 399 23,770 506 23,897 677 23,927 793 23,987 1,205 24,093 1,947 24,232 2,705
13.00 21,101 539 21,335 607 21,363 834 21,393 1,194 21,445 1,753 21,335 2,701 22,651 3,573
13.50 18,609 758 18,829 758 18,889 1,263 18,870 1,920 18,870 2,547 19,679 3,589 21,532 4,427
14.00 16,117 1,116 16,403 1,100 16,393 2,042 16,764 2,680 16,937 3,447 18,382 4,569 19,719 5,582
14.50 13,768 1,715 13,964 1,778 14,198 3,080 14,621 3,848 14,859 4,529 16,566 5,687 18,005 6,767
15.00 11,165 2,649 11,677 2,780 12,068 4,399 12,580 5,102 13,032 5,824 14,884 7,081 16,338 7,973
15.50 8,756 3,767 9,494 4,067 10,014 5,916 10,679 6,686 11,507 7,354 13,314 8,640 14,885 9,453
16.00 6,402 5,215 7,406 5,838 8,210 7,663 8,924 8,379 9,770 9,115 11,784 10,150 13,433 10,969
16.50 4,591 7,331 5,692 7,918 6,562 9,762 7,356 10,224 8,387 10,826 10,255 11,971 12,122 12,626
17.00 3,307 9,787 4,146 10,051 5,185 11,704 5,994 12,193 7,128 12,877 9,072 13,825 10,862 14,393
17.50 2,235 12,259 2,945 12,497 3,974 13,853 4,824 14,242 5,948 14,949 7,883 15,791 9,670 16,236
18.00 1,534 14,888 1,898 15,023 2,959 16,359 3,870 16,728 5,059 17,124 6,856 17,848 8,695 18,147
18.50 1,087 17,431 1,422 17,581 2,198 18,795 3,025 19,055 4,165 19,379 5,987 20,006 7,646 20,611
19.00 809 19,759 970 20,091 1,658 21,250 2,321 21,461 3,373 21,734 5,201 22,256 6,891 22,763
19.50 631 22,259 832 22,546 1,294 23,704 1,839 23,915 2,801 24,184 4,518 24,627 6,059 25,053
20.00 511 25,123 728 25,321 903 26,299 1,323 26,417 2,213 26,678 3,838 26,999 5,383 27,377
21.00 403 30,242 587 30,459 726 30,565 842 31,149 1,391 31,493 2,689 31,949 4,109 32,128
22.00 339 34,759 495 35,409 616 36,442 733 36,567 950 36,755 1,990 37,062 3,136 37,250
23.00 318 40,293 431 40,452 544 41,396 636 41,516 836 41,708 1,392 41,972 2,323 42,194
24.00 318 45,293 386 45,470 494 46,349 582 46,447 734 46,659 974 46,878 1,791 47,118
25.00 318 50,285 350 50,488 437 50,606 519 50,917 672 51,039 878 51,306 1,419 51,458
AAC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 32,041 314 - - 32,220 314 - - - -
21.00 - - - - 31,048 314 - - 31,260 334 - - - -
22.00 - - - - 30,055 314 - - 30,355 344 - - - -
23.00 - - - - 29,084 314 - - 29,263 404 - - - -
24.00 - - - - 28,067 314 - - 28,400 498 - - - -
25.00 - - - - 27,104 314 - - 27,461 632 - - - -
26.00 - - - - 26,135 314 - - 26,319 775 - - - -
27.00 - - - - 25,112 324 - - 25,326 967 25,767 1,686 - -
28.00 - - - - 24,175 456 - - 24,351 1,170 25,277 1,957 - -
29.00 - - - - 23,115 563 - - 23,709 1,428 24,106 2,286 - -
30.00 21,934 455 - - 22,185 765 - - 22,995 1,680 23,439 2,607 - -
31.00 20,937 561 21,049 720 21,264 961 - - 21,925 2,001 22,859 2,962 - -
32.00 19,943 694 20,047 887 20,185 1,200 - - 20,867 2,331 22,013 3,411 - -
33.00 18,942 866 19,036 1,152 19,185 1,460 - - 20,139 2,669 20,964 3,762 21,954 4,614
34.00 17,960 1,077 18,058 1,432 18,247 1,767 - - 19,211 3,086 20,471 4,238 21,449 5,112
35.00 17,006 1,380 17,096 1,733 17,381 2,089 17,752 2,553 18,438 3,477 19,410 4,736 20,731 5,613
36.00 15,955 1,719 16,107 2,082 16,491 2,464 16,838 2,950 17,685 3,944 18,730 5,157 20,107 6,086
37.00 14,971 2,084 15,127 2,461 15,679 2,862 16,158 3,399 16,954 4,416 18,219 5,621 19,476 6,595
38.00 13,963 2,482 14,240 2,885 14,830 3,293 15,248 3,884 16,242 4,905 17,403 6,161 18,974 7,171
39.00 12,954 2,909 13,458 3,346 13,999 3,773 14,490 4,382 15,542 5,443 16,807 6,734 18,437 7,734
40.00 12,023 3,371 12,469 3,836 13,272 4,266 13,776 4,939 14,864 6,007 16,181 7,276 17,572 8,329
41.00 11,020 3,862 11,628 4,352 12,363 4,808 13,109 5,492 14,207 6,560 15,566 7,831 17,008 8,958
42.00 10,176 4,392 10,808 4,922 11,614 5,439 12,332 6,116 13,572 7,191 14,970 8,488 16,749 9,659
43.00 9,133 4,953 10,012 5,516 10,910 6,065 11,888 6,744 13,017 7,862 14,551 9,138 16,206 10,328
44.00 8,234 5,556 9,256 6,152 10,261 6,799 11,076 7,434 12,449 8,528 13,955 9,806 15,761 10,878
45.00 7,380 6,220 8,611 6,859 9,618 7,538 10,469 8,172 12,121 9,388 13,438 10,497 15,036 11,574
46.00 6,711 6,955 7,885 7,588 9,005 8,282 9,897 8,924 11,235 9,952 12,983 11,248 14,676 12,265
47.00 6,095 7,715 7,263 8,352 8,427 9,093 9,348 9,670 10,820 10,708 12,515 11,977 14,079 13,031
48.00 5,507 8,450 6,698 9,213 7,884 9,938 8,846 10,564 10,312 11,449 12,100 12,724 13,680 13,753
49.00 4,942 9,336 6,098 10,066 7,371 10,666 8,351 11,294 9,862 12,344 11,716 13,489 13,290 14,535
50.00 4,419 10,361 5,532 10,961 6,828 11,601 7,852 12,125 9,453 13,073 11,260 14,260 12,894 15,275
52.50 3,276 12,831 4,290 13,240 5,620 13,763 6,669 14,253 8,375 15,127 10,278 16,303 11,982 17,213
55.00 2,354 15,300 3,255 15,605 4,587 16,009 5,629 16,460 7,351 17,234 9,238 18,129 11,025 19,264
57.50 1,640 17,834 2,490 18,037 3,702 18,361 4,725 18,714 6,432 19,406 8,390 20,275 10,144 21,251
60.00 1,076 20,306 1,862 20,518 2,962 20,655 3,953 21,052 5,629 21,562 7,533 22,355 9,190 23,414
62.50 758 22,811 1,384 22,850 2,360 23,122 3,301 23,438 4,902 23,936 6,839 24,564 8,537 25,578
65.00 498 25,329 1,001 25,394 1,864 25,515 2,693 25,744 4,274 26,191 6,139 27,027 7,778 27,657
67.50 389 27,841 741 27,901 1,472 27,975 - - 3,707 28,587 5,534 29,307 7,254 29,869
70.00 314 30,319 524 30,459 1,147 30,522 - - 3,227 30,851 4,991 31,443 6,537 32,059
72.50 314 32,802 409 32,876 910 33,029 - - 2,789 33,142 4,393 33,702 - -
75.00 - - - - 701 35,382 - - 2,397 35,740 - - - -
77.50 - - - - 570 37,808 - - 2,056 38,052 - - - -
80.00 - - - - 439 40,316 - - - - - - - -
ACC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,632 52 - - 5,725 56 5,781 160 - -
15.00 - - - - 5,382 52 - - 5,489 63 5,478 185 - -
15.50 5,079 52 - - 5,144 52 - - 5,246 93 5,345 237 - -
16.00 4,832 52 - - 4,894 52 - - 5,003 124 5,031 288 - -
16.50 4,582 52 - - 4,631 59 - - 4,774 167 4,846 346 - -
17.00 4,335 52 4,351 52 4,394 66 4,445 103 4,555 209 4,616 416 4,686 552
17.50 4,082 58 4,123 59 4,151 74 4,284 153 4,307 261 4,408 487 4,478 651
18.00 3,835 71 3,873 71 3,913 130 4,054 194 4,076 322 4,187 569 4,287 750
18.50 3,588 88 3,603 88 3,637 176 3,668 252 3,872 385 3,973 652 4,077 844
19.00 3,338 111 3,363 144 3,435 225 3,514 317 3,656 475 3,772 748 3,967 959
19.50 3,087 141 3,141 195 3,220 285 3,291 399 3,444 562 3,580 859 3,672 1,057
20.00 2,841 184 2,895 250 2,993 362 3,132 482 3,245 647 3,398 970 3,527 1,171
21.00 2,347 340 2,470 421 2,590 556 2,636 688 2,907 861 3,052 1,239 3,191 1,445
22.00 1,860 556 1,992 665 2,142 809 2,271 934 2,506 1,122 2,722 1,522 2,890 1,720
23.00 1,404 825 1,597 961 1,790 1,113 1,927 1,232 2,194 1,409 2,411 1,819 2,600 2,020
24.00 1,005 1,163 1,263 1,328 1,445 1,460 1,622 1,574 1,901 1,746 2,131 2,152 2,381 2,366
25.00 713 1,611 962 1,729 1,172 1,849 1,361 1,953 1,646 2,110 1,877 2,500 2,100 2,684
26.00 483 2,092 709 2,168 920 2,280 1,108 2,310 1,401 2,499 1,639 2,854 1,877 3,087
27.00 312 2,587 508 2,632 708 2,672 897 2,794 1,192 2,911 1,434 3,254 1,684 3,458
28.00 192 3,086 348 3,109 535 3,172 713 3,232 1,004 3,332 1,251 3,654 1,496 3,860
29.00 119 3,586 247 3,622 408 3,639 565 3,697 839 3,794 1,085 4,044 1,359 4,251
30.00 87 4,086 172 4,086 292 4,119 446 4,145 697 4,190 938 4,487 1,182 4,647
31.00 68 4,586 113 4,586 224 4,586 340 4,645 572 4,690 805 4,924 1,056 5,091
32.00 55 5,086 74 5,095 151 5,113 264 5,129 477 5,161 694 5,353 937 5,475
33.00 52 5,586 66 5,586 116 5,598 200 5,617 390 5,644 598 5,785 830 5,926
34.00 52 6,086 59 6,086 78 6,098 - - 322 6,142 509 6,208 748 6,349
AIA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 42,757 260 - - 42,856 260 - - - -
39.00 - - - - 41,525 260 - - 41,891 260 - - - -
40.00 - - - - 41,427 260 - - 41,556 260 - - - -
41.00 - - - - 39,566 260 - - 39,909 260 - - - -
42.00 - - - - 38,716 260 - - 38,945 260 - - - -
43.00 - - - - 37,581 260 - - 37,978 260 - - - -
44.00 - - - - 36,588 260 - - 36,960 260 37,297 510 - -
45.00 35,916 260 - - 36,508 260 - - 37,164 260 37,252 587 - -
46.00 34,310 260 34,425 260 34,785 260 - - 36,172 260 36,256 707 36,413 1,289
47.00 33,305 260 33,444 260 33,594 260 - - 34,106 335 34,468 836 35,391 1,493
48.00 32,921 260 33,089 260 33,454 260 33,528 260 34,294 418 34,394 941 34,573 1,685
49.00 31,911 260 32,238 260 32,360 260 32,727 260 32,813 554 33,876 1,097 34,047 1,900
50.00 30,322 260 30,481 260 30,922 260 31,856 312 32,380 621 32,921 1,301 33,103 2,153
52.50 28,404 260 28,585 260 28,694 260 29,347 496 29,937 951 30,535 1,837 30,776 2,796
55.00 25,841 260 26,019 260 26,372 375 26,715 828 27,542 1,424 27,676 2,465 28,538 3,575
57.50 23,276 260 23,451 262 23,677 640 23,887 1,247 25,229 2,001 25,390 3,278 26,523 4,469
60.00 20,729 353 20,905 561 20,981 1,053 21,792 1,805 23,014 2,736 23,223 4,198 24,657 5,437
62.50 17,975 668 18,011 972 19,124 1,659 19,679 2,471 20,917 3,590 21,877 5,225 22,810 6,573
65.00 15,668 1,118 15,968 1,651 16,281 2,509 17,407 3,347 18,923 4,491 19,636 6,397 21,198 7,731
67.50 13,026 1,835 13,653 2,568 14,184 3,570 15,313 4,397 17,050 5,620 18,338 7,653 19,532 8,982
70.00 10,680 2,800 11,544 3,706 12,613 4,738 13,640 5,599 15,050 6,923 16,611 8,933 18,179 10,336
72.50 8,350 4,029 9,489 5,163 10,732 6,187 11,700 7,016 13,384 8,340 15,140 10,412 16,582 11,821
75.00 6,295 5,644 7,818 6,873 9,078 7,876 10,118 8,625 11,954 9,873 13,818 11,918 15,374 13,371
77.50 4,623 7,790 6,335 8,751 7,709 9,691 8,833 10,396 10,650 11,597 12,554 13,652 14,144 15,053
80.00 3,284 10,097 5,082 10,853 6,556 11,640 7,676 12,322 9,503 13,425 11,442 15,329 13,107 16,764
82.50 2,331 12,434 4,034 13,015 5,548 13,980 6,666 14,202 8,488 15,687 10,424 17,215 12,156 18,579
85.00 1,623 14,828 3,225 15,480 4,698 15,687 5,778 16,254 7,598 17,542 9,536 19,526 11,225 20,602
87.50 1,108 17,320 2,530 17,434 3,966 18,268 4,993 18,479 6,828 19,450 8,707 21,552 10,478 22,534
90.00 737 19,800 1,969 19,984 3,375 20,672 4,296 20,825 6,153 21,482 7,945 22,996 9,643 24,524
92.50 552 22,330 1,530 22,654 2,881 22,822 3,703 23,033 5,546 23,837 7,346 25,632 9,014 26,845
95.00 383 24,800 1,190 25,101 2,437 25,743 3,195 25,899 5,016 26,167 6,677 27,173 8,466 28,177
97.50 278 27,300 937 27,300 2,069 27,770 2,770 27,880 4,552 28,108 6,255 29,680 7,762 30,331
100.00 260 29,800 760 29,800 1,791 29,954 2,397 30,028 4,134 30,674 5,725 32,047 7,399 32,477
102.50 260 32,300 581 32,677 1,537 32,821 2,083 32,936 3,777 33,138 5,223 34,013 6,850 34,488
105.00 260 34,800 495 34,800 1,309 34,800 1,813 34,800 3,455 35,413 4,842 36,237 6,394 36,935
107.50 260 37,300 413 37,490 1,136 37,597 - - 3,206 37,863 4,348 38,481 - -
AIR (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,700 95 - - 5,780 123 - - - -
3.40 - - - - 5,506 99 - - 5,662 130 - - - -
3.50 - - - - 5,305 105 - - 5,462 138 - - - -
3.60 - - - - 5,104 111 - - 5,209 203 - - - -
3.70 - - - - 4,932 119 - - 5,063 258 - - - -
3.80 - - - - 4,732 126 - - 4,889 352 - - - -
3.90 - - - - 4,532 134 - - 4,713 399 - - - -
4.00 4,330 114 4,357 122 4,416 145 - - 4,601 449 4,743 649 5,035 884
4.10 4,061 129 4,082 131 4,176 211 - - 4,381 497 4,589 720 4,879 950
4.20 3,861 145 3,922 146 3,996 272 - - 4,223 577 4,495 826 4,744 1,037
4.30 3,661 163 3,722 163 3,814 324 3,910 459 4,065 652 4,297 893 4,587 1,129
4.40 3,462 187 3,538 226 3,652 385 3,691 505 3,906 729 4,139 979 4,471 1,229
4.50 3,273 215 3,338 287 3,452 467 3,605 591 3,765 801 4,001 1,085 4,354 1,314
4.60 3,073 250 3,169 348 3,286 527 3,347 668 3,623 898 3,862 1,177 4,135 1,422
4.70 2,872 291 2,952 443 3,137 604 3,257 746 3,461 1,002 3,721 1,262 4,015 1,508
4.80 2,692 371 2,813 499 2,952 690 3,146 849 3,354 1,089 3,678 1,372 3,895 1,623
4.90 2,501 447 2,594 590 2,784 793 2,961 946 3,189 1,181 3,535 1,471 3,794 1,730
5.00 2,320 525 2,466 673 2,630 874 2,812 1,045 3,081 1,306 3,410 1,598 3,692 1,856
5.25 1,851 770 2,041 966 2,252 1,158 2,440 1,316 2,718 1,579 3,095 1,885 3,402 2,135
5.50 1,416 1,075 1,688 1,280 1,935 1,492 2,153 1,638 2,444 1,908 2,791 2,191 3,206 2,441
5.75 1,058 1,431 1,378 1,644 1,627 1,819 1,837 1,976 2,161 2,216 2,562 2,520 2,925 2,796
6.00 781 1,901 1,075 2,044 1,370 2,207 1,595 2,341 1,912 2,583 2,368 2,878 2,719 3,117
6.25 554 2,368 879 2,494 1,126 2,621 1,366 2,714 1,721 2,958 2,149 3,228 2,530 3,466
6.50 401 2,857 680 2,938 947 2,980 1,178 3,128 1,525 3,346 1,945 3,648 2,337 3,878
6.75 248 3,353 499 3,432 761 3,502 982 3,596 1,347 3,776 1,781 4,041 2,161 4,230
7.00 195 3,846 383 3,894 629 3,962 833 4,001 1,190 4,194 1,615 4,454 2,004 4,659
7.25 160 4,348 308 4,385 491 4,436 709 4,449 1,025 4,666 1,492 4,863 1,866 5,086
7.50 137 4,848 235 4,870 425 4,938 581 4,968 913 5,093 1,342 5,242 1,727 5,495
7.75 118 5,369 155 5,388 314 5,404 483 5,437 797 5,523 1,212 5,686 1,609 5,846
8.00 107 5,849 143 5,858 243 5,906 423 5,918 712 6,025 1,079 6,187 1,488 6,349
8.25 101 6,409 - - 163 6,456 - - 624 6,505 1,002 6,627 - -
ALB (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 76,390 664 - - - - - - - -
57.50 - - - - - - - - 75,156 664 - - - - - - - -
60.00 - - - - - - - - 74,156 664 - - - - - - - -
62.50 - - - - - - - - 72,690 664 - - - - - - - -
65.00 - - - - - - - - 71,473 664 - - 71,876 664 - - - -
67.50 - - - - - - - - 70,455 664 - - 70,521 664 - - - -
70.00 - - - - - - - - 68,979 664 - - 69,452 664 - - - -
72.50 - - - - - - - - 67,702 664 - - 67,844 664 - - - -
75.00 - - - - - - - - 66,523 664 - - 67,043 669 - - - -
77.50 - - - - - - - - 65,296 664 - - 65,904 674 - - - -
80.00 - - - - 63,648 664 - - 64,069 664 - - 64,627 679 65,128 985 - -
82.50 - - - - 62,378 664 - - 62,835 664 - - 63,468 689 63,474 1,158 - -
85.00 - - - - 61,140 664 - - 61,606 664 - - 62,283 699 63,072 1,354 - -
87.50 - - - - 59,904 664 - - 60,379 664 - - 61,172 709 61,169 1,553 - -
90.00 - - - - 58,637 664 - - 59,155 664 - - 59,898 841 60,026 1,760 - -
92.50 - - - - 57,410 664 57,620 664 57,933 664 - - 58,706 971 59,595 2,024 59,971 2,989
95.00 - - - - 56,166 664 56,366 664 56,709 669 - - 57,539 1,147 58,413 2,309 58,876 3,365
97.50 - - - - 54,896 664 55,147 664 55,502 674 - - 56,339 1,348 57,288 2,581 57,785 3,728
100.00 - - - - 53,655 664 53,945 664 54,293 679 - - 55,165 1,545 56,141 2,886 56,734 4,074
102.50 - - - - 52,423 664 52,635 664 52,677 684 - - 53,065 1,803 55,031 3,245 55,248 4,440
105.00 - - - - 51,175 664 51,433 664 52,051 779 - - 52,295 2,069 53,909 3,602 54,697 4,898
107.50 - - - - 49,927 664 50,216 669 50,621 943 - - 51,871 2,337 52,817 3,932 53,661 5,340
110.00 - - - - 48,664 664 48,987 813 49,381 1,115 - - 49,892 2,641 51,731 4,344 52,637 5,792
112.50 - - - - 47,420 763 47,746 962 48,101 1,324 - - 48,594 2,985 50,695 4,799 51,685 6,242
115.00 - - - - 46,141 889 46,532 1,179 46,975 1,540 - - 48,343 3,340 49,638 5,228 50,707 6,729
117.50 - - - - 44,832 1,031 45,477 1,409 45,757 1,798 - - 46,569 3,675 48,548 5,665 49,748 7,262
120.00 - - - - 43,693 1,209 44,082 1,656 44,527 2,076 - - 46,529 4,115 47,506 6,137 48,750 7,683
122.50 - - - - 42,447 1,413 42,840 1,936 43,466 2,372 - - 44,789 4,554 46,614 6,689 47,823 8,214
125.00 - - - - 41,205 1,646 41,614 2,226 42,645 2,707 - - 43,601 4,982 45,422 7,172 46,583 8,757
127.50 - - - - 40,168 1,914 40,547 2,575 41,435 3,053 - - 42,137 5,436 44,327 7,668 45,957 9,426
130.00 - - - - 38,995 2,222 39,257 2,918 39,773 3,440 - - 42,156 5,985 43,463 8,054 45,085 9,870
132.50 - - - - 37,450 2,620 37,594 3,314 38,319 3,828 - - 40,466 6,497 41,890 8,814 44,178 10,443
135.00 - - - - 36,220 3,026 36,567 3,719 37,594 4,273 - - 38,917 6,921 40,963 9,329 43,367 11,064
137.50 - - - - 34,961 3,448 35,401 4,171 36,444 4,719 - - 38,575 7,417 40,121 9,926 42,492 11,727
140.00 - - - - 33,893 3,913 34,669 4,622 35,141 5,157 - - 38,104 8,028 40,140 10,467 41,801 12,346
142.50 - - - - 32,622 4,389 33,040 5,124 34,177 5,641 - - 36,928 8,634 38,567 11,081 40,738 12,936
145.00 30,938 4,803 - - 31,174 4,882 32,304 5,633 32,902 6,164 - - 36,319 9,240 38,009 11,711 39,909 13,654
147.50 29,722 5,302 - - 29,981 5,385 31,140 6,148 32,166 6,727 - - 34,418 9,847 36,869 12,422 39,396 14,374
150.00 28,435 5,801 - - 28,714 5,914 29,396 6,681 31,192 7,297 32,015 8,353 33,724 10,520 36,786 13,130 38,462 15,100
152.50 27,223 6,299 - - 27,595 6,457 28,426 7,281 29,689 7,909 30,307 9,033 32,924 11,246 35,792 13,838 37,660 15,823
155.00 25,973 6,798 - - 26,282 7,015 27,748 7,888 29,101 8,575 30,096 9,753 32,094 11,946 35,313 14,561 36,865 16,522
157.50 24,723 7,297 - - 25,124 7,583 26,452 8,538 27,637 9,292 28,617 10,465 30,811 12,658 33,354 15,241 36,089 17,224
160.00 23,473 7,796 - - 23,815 8,174 25,318 9,201 26,644 9,996 27,761 11,164 29,907 13,380 33,079 15,984 35,373 17,983
162.50 22,221 8,298 22,239 8,418 22,590 8,797 24,239 9,894 25,440 10,782 27,019 11,951 29,262 14,154 32,867 16,787 35,264 18,825
165.00 20,912 8,809 20,988 8,979 21,360 9,436 23,316 10,619 24,771 11,600 26,053 12,766 28,303 14,954 32,133 17,648 34,135 19,657
167.50 19,704 9,326 19,708 9,574 20,200 10,119 22,210 11,350 23,606 12,401 25,193 13,559 27,802 15,784 31,410 18,465 33,095 20,478
170.00 18,389 9,869 18,442 10,205 19,044 10,824 21,232 12,134 22,942 13,204 24,251 14,353 26,976 16,658 30,252 19,252 32,748 21,296
172.50 17,153 10,452 17,169 10,882 17,862 11,558 20,282 12,925 21,992 14,113 23,465 15,253 26,401 17,430 29,346 20,065 32,257 22,111
175.00 15,798 11,095 15,899 11,606 16,725 12,345 19,461 13,755 21,001 15,001 22,725 16,135 25,633 18,296 28,359 20,916 31,210 22,944
177.50 14,423 11,807 14,660 12,393 15,688 13,154 18,510 14,634 20,378 15,931 21,954 17,074 24,792 19,237 28,056 21,871 30,846 23,818
180.00 13,048 12,613 13,739 13,228 14,672 14,019 17,645 15,540 19,633 16,890 21,227 18,017 24,214 20,144 27,481 22,823 30,708 24,655
182.50 12,194 13,852 12,889 14,193 13,842 14,947 16,767 16,466 18,900 17,888 20,483 18,930 23,547 21,100 26,818 23,675 30,118 25,634
185.00 11,437 15,259 12,085 15,115 13,024 15,900 16,023 17,575 18,125 18,928 19,776 19,920 22,834 21,998 26,241 24,594 29,138 26,383
187.50 10,758 16,563 11,334 16,408 12,241 16,886 15,208 18,704 17,419 19,935 19,122 20,959 22,275 22,887 25,888 25,430 28,627 27,453
190.00 10,146 17,837 10,632 17,707 11,495 18,034 14,417 19,729 16,749 20,945 18,482 21,968 21,691 23,952 25,260 26,393 28,275 28,486
192.50 9,578 19,110 9,975 19,020 10,782 19,258 13,650 20,810 16,031 21,989 17,789 22,933 21,081 24,993 24,679 27,379 27,466 29,354
195.00 9,041 20,368 9,353 20,317 10,104 20,448 12,918 21,967 15,332 23,080 17,117 23,916 20,499 25,987 24,079 28,329 26,951 30,189
197.50 8,520 21,700 8,760 21,623 9,456 21,719 12,205 23,122 14,659 24,196 16,459 25,077 19,891 26,987 23,459 29,341 26,342 31,080
200.00 8,013 22,954 8,194 22,854 8,841 22,974 11,525 24,172 14,001 25,254 15,828 26,116 19,288 27,994 22,892 30,326 25,819 32,144
205.00 7,010 25,334 7,122 25,352 7,689 25,441 10,244 26,447 12,762 27,474 14,608 28,280 18,127 30,024 21,864 32,350 24,920 34,145
210.00 6,015 27,954 6,105 27,941 6,635 27,915 9,066 28,784 11,604 29,728 13,470 30,437 17,023 32,212 20,841 34,339 24,091 36,252
215.00 5,035 30,454 5,138 30,454 5,674 30,429 7,994 31,089 10,532 31,504 12,404 32,652 15,971 34,291 19,763 36,376 23,116 38,251
220.00 - - - - 4,802 33,004 7,028 33,564 9,533 33,794 11,399 34,450 14,984 36,553 18,753 38,490 22,088 40,212
225.00 - - - - 4,026 35,501 6,145 36,006 8,621 36,298 10,472 36,576 14,043 38,611 17,940 40,692 21,213 42,306
230.00 - - - - 3,310 37,954 5,361 38,325 7,775 38,565 9,598 38,864 13,156 40,912 17,049 42,772 20,414 44,470
235.00 - - - - 2,711 40,454 4,658 40,850 7,000 41,327 8,794 41,848 12,321 43,188 16,166 44,867 19,631 46,621
240.00 - - - - 2,200 42,954 4,036 43,181 6,292 43,440 8,046 44,185 11,528 45,579 15,288 47,098 18,791 48,722
245.00 - - - - 1,758 45,454 3,497 45,759 5,651 45,978 7,354 46,497 10,785 47,644 14,615 49,369 17,952 50,812
250.00 - - - - 1,411 47,954 3,005 48,128 5,061 48,441 6,714 48,849 10,085 49,970 13,908 51,585 17,221 52,983
255.00 - - - - - - - - - - - - 9,427 52,312 13,202 53,784 16,613 55,207
260.00 - - - - - - - - - - - - 8,810 54,587 12,529 56,010 15,949 57,434
265.00 - - - - - - - - - - - - 8,224 56,887 11,835 58,256 15,287 59,636
270.00 - - - - - - - - - - - - 7,674 59,233 11,290 60,583 14,625 61,852
275.00 - - - - - - - - - - - - 7,163 61,577 10,747 62,870 13,997 64,076
280.00 - - - - - - - - - - - - 6,683 63,917 10,223 65,118 13,449 66,345
285.00 - - - - - - - - - - - - 6,237 66,315 9,679 67,439 12,941 68,600
290.00 - - - - - - - - - - - - 5,817 68,691 9,116 69,753 12,433 70,148
ALC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,114 119 - - 13,144 119 - - - -
3.00 - - - - 12,894 119 - - 12,944 119 - - - -
3.10 - - - - 12,734 119 - - 12,769 119 - - - -
3.20 - - - - 12,536 119 - - 12,569 119 - - - -
3.30 - - - - 12,336 119 - - 12,369 119 - - - -
3.40 - - - - 12,116 119 - - 12,170 119 - - - -
3.50 - - - - 11,761 119 - - 11,946 119 - - - -
3.60 - - - - 11,696 119 - - 11,772 123 - - - -
3.70 - - - - 11,537 119 - - 11,572 127 11,712 155 - -
3.80 - - - - 11,357 119 - - 11,396 134 11,512 162 - -
3.90 - - - - 11,157 119 - - 11,197 139 11,313 167 - -
4.00 - - - - 10,977 119 - - 11,021 145 11,113 174 - -
4.10 - - - - 10,612 119 - - 10,798 150 10,940 179 - -
4.20 10,437 119 - - 10,597 119 - - 10,646 156 10,741 186 - -
4.30 10,221 119 - - 10,397 119 - - 10,446 162 10,568 194 - -
4.40 9,918 119 - - 10,197 125 - - 10,248 167 10,368 278 - -
4.50 9,718 119 9,891 119 9,977 130 - - 10,024 174 10,194 345 - -
4.60 9,518 119 9,636 119 9,778 137 - - 9,849 180 9,996 412 - -
4.70 9,332 119 9,527 119 9,578 142 - - 9,673 190 9,821 467 9,933 761
4.80 9,120 119 9,325 122 9,417 147 - - 9,474 199 9,648 520 9,758 810
4.90 8,932 122 9,108 127 9,217 153 - - 9,297 279 9,449 585 9,583 866
5.00 8,728 130 8,907 133 8,938 158 - - 9,098 351 9,298 638 9,430 947
5.25 8,300 155 8,424 158 8,458 180 - - 8,624 479 8,850 742 9,035 1,088
5.50 7,730 188 7,887 190 8,016 278 - - 8,193 606 8,446 902 8,633 1,308
5.75 7,323 231 7,420 232 7,458 360 7,504 499 7,738 726 8,038 1,072 8,243 1,483
6.00 6,807 286 6,917 336 6,958 453 7,025 625 7,302 910 7,671 1,277 7,883 1,702
6.25 6,229 357 6,431 445 6,476 633 6,585 789 6,865 1,100 7,299 1,501 7,559 1,954
6.50 5,799 456 5,959 593 6,010 797 6,180 991 6,465 1,299 6,943 1,716 7,192 2,198
6.75 5,233 646 5,485 770 5,631 1,023 5,805 1,196 6,080 1,556 6,583 1,982 6,888 2,439
7.00 4,740 810 5,039 971 5,263 1,251 5,462 1,434 5,709 1,777 6,199 2,224 6,548 2,739
7.25 4,263 1,025 4,481 1,212 4,872 1,512 5,079 1,693 5,372 2,063 5,910 2,513 6,266 3,009
7.50 3,800 1,260 4,085 1,477 4,457 1,789 4,725 1,987 5,029 2,340 5,634 2,784 6,003 3,312
7.75 3,416 1,539 3,700 1,778 4,127 2,087 4,292 2,272 4,737 2,639 5,315 3,102 5,695 3,625
8.00 2,970 1,844 3,361 2,100 3,716 2,398 3,964 2,595 4,440 2,948 5,070 3,414 5,466 3,953
8.25 2,572 2,164 3,034 2,443 3,410 2,744 3,687 2,933 4,177 3,269 4,842 3,761 5,243 4,289
8.50 2,197 2,544 2,721 2,834 3,137 3,106 3,424 3,293 3,931 3,647 4,589 4,110 5,013 4,628
8.75 1,874 2,957 2,423 3,258 2,861 3,505 3,159 3,694 3,660 4,009 4,373 4,472 4,801 5,008
9.00 1,597 3,378 2,137 3,613 2,598 3,931 2,887 4,143 3,446 4,410 4,155 4,848 4,588 5,376
9.25 1,350 3,852 1,894 4,123 2,355 4,254 2,654 4,448 3,207 4,804 3,932 5,240 4,441 5,719
9.50 1,144 4,325 1,642 4,580 2,128 4,726 2,415 4,890 2,986 5,207 3,728 5,617 4,249 6,131
9.75 963 4,817 1,437 4,952 1,895 5,231 2,219 5,314 2,783 5,623 3,519 6,057 4,036 6,540
10.00 780 5,296 1,257 5,433 1,709 5,583 2,018 5,805 2,576 6,063 3,330 6,452 3,849 6,918
10.50 552 6,297 952 6,364 1,381 6,596 1,654 6,636 2,223 6,907 2,963 7,284 3,532 7,724
11.00 331 7,312 714 7,381 1,104 7,420 1,362 7,636 1,908 7,794 2,659 8,129 3,204 8,554
ALH (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,367 115 - - - - - - - -
2.40 - - - - 10,164 115 - - - - - - - -
2.50 - - - - 9,979 115 - - - - - - - -
2.60 - - - - 9,773 115 - - - - - - - -
2.70 - - - - 9,569 115 - - - - - - - -
2.80 - - - - 9,372 115 - - - - - - - -
2.90 - - - - 9,173 115 - - - - - - - -
3.00 - - - - 8,976 115 - - 9,037 115 - - - -
3.10 - - - - 8,777 115 - - 8,836 115 - - - -
3.20 - - - - 8,580 115 - - 8,640 119 - - - -
3.30 8,349 115 - - 8,384 115 - - 8,437 125 8,517 335 - -
3.40 8,149 121 - - 8,184 123 - - 8,243 191 8,343 383 - -
3.50 7,960 131 - - 8,001 134 - - 8,047 242 8,167 431 - -
3.60 7,749 143 - - 7,801 145 - - 7,844 300 7,989 511 - -
3.70 7,559 154 - - 7,601 156 - - 7,672 346 7,812 559 - -
3.80 7,347 170 - - 7,433 171 - - 7,493 400 7,655 603 - -
3.90 7,148 184 7,188 187 7,249 186 - - 7,293 448 7,475 677 - -
4.00 6,943 203 6,964 204 6,991 203 - - 7,113 495 7,316 725 - -
4.10 6,743 222 6,788 223 6,817 222 - - 6,933 541 7,136 804 - -
4.20 6,543 244 6,573 244 6,595 243 - - 6,771 596 6,975 849 - -
4.30 6,348 270 6,413 270 6,432 268 - - 6,589 674 6,813 915 7,064 1,202
4.40 6,148 297 6,176 297 6,199 343 - - 6,407 722 6,671 993 6,923 1,266
4.50 5,948 329 5,969 329 6,047 411 - - 6,243 801 6,508 1,098 6,781 1,350
4.60 5,755 367 5,787 365 5,803 505 - - 6,095 878 6,364 1,171 6,657 1,440
4.70 5,571 407 5,634 405 5,660 568 5,708 642 5,928 955 6,237 1,255 6,515 1,544
4.80 5,348 452 5,387 490 5,459 629 5,553 724 5,779 1,034 6,092 1,355 6,391 1,645
4.90 5,160 504 5,219 568 5,244 693 5,368 803 5,629 1,129 5,945 1,458 6,265 1,752
5.00 4,948 561 4,976 643 5,098 757 5,196 885 5,479 1,232 5,817 1,560 6,140 1,837
5.25 4,456 747 4,558 843 4,647 955 4,782 1,108 5,127 1,472 5,493 1,808 5,843 2,124
5.50 3,958 945 4,047 1,065 4,220 1,196 4,396 1,343 4,771 1,749 5,187 2,110 5,543 2,418
5.75 3,459 1,180 3,612 1,324 3,819 1,471 4,074 1,635 4,448 2,034 4,875 2,396 5,277 2,725
6.00 2,967 1,439 3,245 1,611 3,446 1,761 3,679 1,949 4,142 2,339 4,600 2,749 5,011 3,062
6.25 2,505 1,735 2,817 1,927 3,102 2,097 3,350 2,291 3,850 2,653 4,322 3,073 4,760 3,404
6.50 2,132 2,079 2,445 2,283 2,754 2,467 3,076 2,676 3,596 3,082 4,081 3,410 4,508 3,747
6.75 1,816 2,470 2,122 2,663 2,479 2,853 2,777 3,072 3,298 3,407 3,835 3,806 4,294 4,120
7.00 1,527 2,879 1,835 3,066 2,222 3,276 2,539 3,473 3,057 3,819 3,631 4,181 4,077 4,480
7.25 1,282 3,375 1,562 3,513 1,963 3,698 2,320 3,883 2,924 4,231 3,446 4,572 3,879 4,853
7.50 1,056 3,868 1,336 3,983 1,725 4,144 2,077 4,306 2,635 4,640 3,238 4,965 3,701 5,245
7.75 871 4,378 1,128 4,458 1,505 4,595 1,877 4,740 2,479 5,069 3,094 5,373 3,566 5,637
8.00 687 4,879 968 4,942 1,308 5,062 1,673 5,189 2,298 5,493 2,905 5,781 3,408 6,045
8.25 534 5,376 809 5,430 1,138 5,525 1,493 5,642 2,114 5,933 2,736 6,203 3,248 6,463
8.50 450 5,886 681 5,903 996 6,007 1,337 6,117 1,954 6,365 2,566 6,627 3,086 6,873
8.75 385 6,380 590 6,426 851 6,495 1,179 6,585 1,818 6,818 2,394 7,073 2,924 7,311
9.00 333 6,884 460 6,919 742 6,987 1,048 7,064 1,653 7,285 2,243 7,505 2,783 7,747
9.25 293 7,384 369 7,411 629 7,467 - - 1,542 7,738 2,117 7,957 2,640 8,182
9.50 262 7,882 270 7,908 561 7,983 - - 1,400 8,202 1,989 8,423 2,496 8,612
9.75 - - - - 492 8,430 - - - - - - - -
10.00 - - - - 423 8,954 - - - - - - - -
AMC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,650 369 - - 55,192 369 - - - -
30.00 - - - - 52,681 369 - - 53,154 369 - - - -
31.00 - - - - 50,721 369 - - 51,186 400 - - - -
32.00 - - - - 48,683 369 - - 49,306 437 - - - -
33.00 - - - - 46,685 369 - - 47,254 473 - - - -
34.00 - - - - 44,733 369 - - 45,286 516 46,100 703 - -
35.00 - - - - 42,770 369 - - 43,426 578 44,231 766 - -
36.00 40,313 369 40,776 369 40,737 396 - - 41,516 642 42,354 1,062 - -
37.00 38,330 369 38,554 369 38,751 432 - - 39,602 704 40,478 1,291 - -
38.00 36,329 369 36,525 369 36,766 494 - - 37,684 800 38,750 1,670 - -
39.00 34,323 369 34,579 405 34,817 558 - - 35,768 1,085 36,930 2,007 - -
40.00 32,330 369 32,545 468 32,866 627 - - 33,926 1,360 35,209 2,422 34,766 3,614
41.00 30,353 369 30,606 532 30,910 727 - - 32,127 1,839 32,384 2,920 32,484 4,208
42.00 28,351 458 28,563 622 28,954 819 29,396 1,338 30,355 2,261 30,373 3,516 30,466 4,871
43.00 26,345 590 26,978 715 27,064 1,286 27,540 1,735 27,705 2,810 28,355 4,155 31,168 5,591
44.00 24,347 771 24,682 848 24,948 1,694 25,749 2,273 25,677 3,419 27,638 4,855 29,694 6,338
45.00 22,378 1,041 22,649 1,343 22,936 2,168 23,195 2,837 24,257 4,131 26,368 5,623 28,279 7,244
46.00 20,377 1,423 20,868 1,783 21,586 2,821 21,339 3,552 23,024 4,913 25,699 6,521 26,826 8,120
47.00 18,405 2,011 19,005 2,453 19,854 3,577 20,107 4,361 21,627 5,761 24,260 7,412 25,534 9,066
48.00 16,465 2,717 17,205 3,260 17,825 4,497 18,621 5,277 20,232 6,677 22,874 8,411 24,222 10,117
49.00 14,549 3,558 15,225 4,234 16,550 5,529 17,151 6,294 19,203 7,765 21,537 9,454 22,937 11,129
50.00 12,571 4,499 13,606 5,366 14,789 6,631 15,969 7,389 17,815 8,831 20,262 10,509 21,774 12,267
52.50 8,245 7,568 9,823 8,809 11,313 9,917 12,549 10,586 14,629 11,935 17,265 13,520 18,909 15,198
55.00 4,869 12,088 6,728 12,869 8,296 13,730 9,572 14,177 11,795 15,389 14,549 16,860 16,296 18,433
57.50 2,738 17,018 4,154 17,258 5,902 18,013 7,103 18,474 9,333 19,509 12,163 20,478 13,973 21,943
60.00 1,306 22,108 2,393 22,408 3,949 22,730 5,119 23,051 7,316 23,750 10,047 24,366 11,935 26,139
62.50 732 27,094 1,282 27,519 2,523 27,794 3,545 28,018 5,536 28,549 8,210 29,267 10,101 30,291
65.00 494 32,041 818 32,343 1,673 32,689 2,427 33,231 4,165 33,638 6,647 34,222 8,454 34,855
67.50 392 37,055 654 37,326 928 37,561 1,568 38,015 3,115 38,782 5,335 39,407 7,115 39,940
70.00 369 42,428 544 42,707 774 42,977 1,197 43,208 2,317 43,611 4,262 44,374 5,915 45,071
72.50 369 47,029 464 47,262 662 47,517 835 47,777 1,601 48,330 3,377 48,984 4,858 49,895
75.00 369 52,061 405 52,258 578 52,512 730 52,703 1,264 53,137 2,718 54,009 4,069 54,452
ANA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 9,338 75 - - 9,485 81 - - - -
55.00 - - - - 8,844 75 - - 8,964 101 - - - -
57.50 - - - - 8,367 75 - - 8,529 152 - - - -
60.00 - - - - 8,002 77 - - 8,029 212 - - - -
62.50 - - - - 7,374 81 - - 7,593 298 - - - -
65.00 6,779 75 - - 6,898 122 - - 7,142 385 7,350 709 - -
67.50 6,279 75 6,324 93 6,427 182 - - 6,707 505 6,880 874 7,066 1,188
70.00 5,781 83 5,841 141 5,915 269 5,909 409 6,265 645 6,473 1,035 6,679 1,365
72.50 5,285 119 5,350 224 5,371 378 5,452 527 5,817 798 6,077 1,224 6,317 1,567
75.00 4,788 214 4,855 328 5,026 512 5,249 679 5,404 980 5,704 1,436 5,990 1,819
77.50 4,322 331 4,453 464 4,493 678 4,711 867 5,020 1,168 5,340 1,633 5,682 2,026
80.00 3,797 490 3,963 634 4,215 874 4,257 1,076 4,629 1,396 4,996 1,907 5,387 2,272
82.50 3,315 681 3,479 843 3,683 1,098 3,935 1,308 4,333 1,639 4,676 2,170 5,093 2,553
85.00 2,829 910 3,138 1,098 3,306 1,361 3,645 1,573 3,920 1,906 4,384 2,438 4,833 2,836
87.50 2,382 1,179 2,668 1,390 2,958 1,651 3,212 1,864 3,607 2,216 4,129 2,713 4,554 3,138
90.00 1,962 1,487 2,312 1,723 2,630 1,976 2,902 2,180 3,311 2,520 3,920 3,042 4,400 3,416
92.50 1,597 1,848 1,991 2,103 2,333 2,338 2,614 2,539 3,081 2,858 3,539 3,353 4,078 3,771
95.00 1,307 2,270 1,708 2,506 2,065 2,731 2,355 2,912 2,834 3,141 3,335 3,708 3,912 4,124
97.50 1,041 2,694 1,433 2,931 1,812 3,130 2,115 3,215 2,604 3,602 3,106 4,046 3,698 4,479
100.00 814 3,186 1,188 3,372 1,568 3,545 1,874 3,710 2,382 3,879 2,886 4,428 3,492 4,820
102.50 627 3,697 973 3,824 1,348 3,903 1,655 4,123 2,163 4,380 2,666 4,824 3,285 5,204
105.00 470 4,197 790 4,291 1,156 4,422 1,455 4,464 1,960 4,790 2,441 5,202 3,031 5,584
107.50 341 4,689 634 4,770 982 4,875 1,275 4,995 1,772 5,110 2,304 5,608 2,919 5,955
110.00 245 5,173 501 5,259 833 5,285 1,113 5,443 1,602 5,636 2,115 6,018 2,750 6,344
112.50 174 5,714 396 5,741 701 5,826 971 5,855 1,444 6,083 1,968 6,423 2,576 6,785
115.00 118 6,229 306 6,260 586 6,287 843 6,389 1,278 6,540 1,823 6,850 2,426 7,190
117.50 79 6,669 235 6,689 481 6,758 - - 1,167 6,981 1,671 7,278 2,289 7,600
120.00 75 7,169 184 7,261 397 7,290 - - 1,046 7,394 1,571 7,700 2,155 8,014
122.50 75 7,669 137 7,669 331 7,669 - - 937 7,780 1,433 8,156 - -
125.00 75 8,169 108 8,201 276 8,215 - - 837 8,255 1,317 8,618 - -
127.50 75 8,777 79 8,812 224 8,847 - - 734 8,905 1,222 9,018 - -
BCM (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,636 52 - - - - - - - -
4.40 - - - - 2,536 56 - - - - - - - -
4.50 - - - - 2,434 60 - - - - - - - -
4.60 - - - - 2,334 63 - - - - - - - -
4.70 2,216 40 2,234 55 2,233 67 2,248 83 2,254 97 2,307 116 2,327 218
4.80 2,125 43 2,136 59 2,132 71 2,148 88 2,152 103 2,224 158 2,245 252
4.90 2,016 47 2,036 63 2,029 76 2,047 92 2,051 111 2,126 193 2,148 276
5.00 1,916 51 1,936 67 1,929 81 1,946 99 1,991 119 2,043 226 2,068 306
5.25 1,666 61 1,673 80 1,715 96 1,730 120 1,758 178 1,808 312 1,865 398
5.50 1,415 87 1,447 99 1,479 119 1,496 208 1,523 276 1,579 405 1,691 515
5.75 1,172 132 1,206 129 1,252 206 1,270 318 1,314 392 1,391 531 1,523 635
6.00 920 209 972 244 1,030 334 1,060 433 1,105 523 1,225 649 1,356 776
6.25 680 327 754 378 827 461 868 586 927 676 1,078 792 1,208 924
6.50 469 493 571 555 662 637 700 760 763 854 945 958 1,089 1,092
6.75 309 723 407 763 515 821 545 955 637 1,036 821 1,150 970 1,260
7.00 203 969 285 998 399 1,047 419 1,168 511 1,221 706 1,330 852 1,447
7.25 129 1,219 183 1,219 285 1,266 322 1,388 407 1,421 600 1,526 758 1,612
7.50 93 1,469 124 1,469 214 1,506 230 1,617 328 1,647 512 1,710 665 1,845
7.75 77 1,719 105 1,719 132 1,745 182 1,840 264 1,869 427 1,935 596 2,061
8.00 67 1,969 93 1,969 116 1,969 131 2,067 192 2,102 376 2,154 517 2,279
8.25 60 2,219 83 2,219 104 2,219 116 2,322 141 2,330 322 2,370 458 2,438
8.50 55 2,469 76 2,469 95 2,469 107 2,556 128 2,554 263 2,596 405 2,655
8.75 51 2,719 69 2,719 87 2,719 99 2,806 120 2,802 192 2,849 357 2,884
9.00 47 2,969 65 2,969 81 2,969 - - 112 3,051 143 3,069 298 3,114
9.25 44 3,219 61 3,219 76 3,219 - - 104 3,298 135 3,326 266 3,335
9.50 41 3,469 57 3,469 72 3,469 - - 99 3,548 128 3,544 - -
9.75 39 3,719 - - 68 3,719 - - 95 3,792 120 3,790 - -
BEA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,128 11 - - - - - - - -
7.75 - - - - 1,073 11 - - 1,081 16 - - - -
8.00 - - - - 1,026 12 - - 1,032 17 - - - -
8.25 - - - - 976 13 - - 983 20 986 25 - -
8.50 916 9 919 12 926 15 - - 932 21 933 35 954 63
8.75 864 9 869 12 876 16 884 17 883 24 889 44 907 71
9.00 814 9 819 13 830 17 834 20 834 34 845 54 862 87
9.25 764 11 771 15 780 19 787 21 799 44 803 67 815 101
9.50 714 13 721 17 732 21 755 24 756 53 762 81 773 117
9.75 664 16 671 19 682 24 690 27 710 67 716 96 730 135
10.00 614 19 621 21 632 27 655 39 658 84 672 116 692 153
10.50 516 31 523 31 539 49 551 61 570 121 591 155 630 199
11.00 414 52 429 57 449 81 453 98 490 164 516 201 564 250
11.50 317 93 339 103 362 129 382 148 416 221 450 257 504 302
12.00 224 143 256 165 285 191 309 206 350 284 388 320 447 362
12.50 143 222 182 242 219 262 244 277 290 354 331 386 394 436
13.00 95 318 126 331 163 344 190 358 238 427 284 458 350 498
13.50 55 416 81 422 117 432 141 442 189 505 237 534 302 570
14.00 35 516 47 516 81 524 106 534 155 600 200 625 264 660
14.50 24 616 31 616 56 616 75 616 123 684 170 710 231 744
15.00 19 716 25 716 42 716 56 716 96 784 141 797 198 828
15.50 15 816 21 816 28 816 43 816 75 878 117 893 176 918
16.00 13 916 19 916 25 916 29 916 61 963 99 986 153 1,009
16.50 12 1,016 17 1,016 23 1,016 27 1,016 42 1,076 79 1,082 137 1,104
17.00 11 1,116 16 1,119 20 1,120 - - 29 1,170 62 1,178 114 1,200
17.50 9 1,218 15 1,219 19 1,220 - - 27 1,265 53 1,274 99 1,298
18.00 9 1,316 13 1,316 17 1,324 - - 25 1,363 42 1,371 - -
BIU (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 17,963 167 - - 18,032 167 18,112 167 - -
43.00 - - - - - - - - 17,814 167 - - 17,869 167 17,958 167 - -
44.00 - - - - - - - - 17,665 167 - - 17,731 167 17,821 167 - -
45.00 - - - - - - - - 17,596 167 - - 17,591 167 17,682 167 - -
46.00 - - - - - - - - 17,373 167 - - 17,427 167 17,543 167 - -
47.00 - - - - - - - - 17,219 167 - - 17,289 167 17,404 167 - -
48.00 - - - - - - - - 17,070 167 - - 17,150 167 17,264 169 - -
49.00 - - - - - - - - 16,921 167 - - 17,008 167 17,124 186 - -
50.00 - - - - - - - - 16,775 167 - - 16,865 167 16,983 214 - -
52.50 - - - - - - - - 16,511 167 - - 16,496 167 16,645 263 - -
55.00 - - - - - - - - 16,029 167 - - 16,141 169 16,304 320 - -
57.50 - - - - - - - - 15,757 167 - - 15,791 184 15,968 395 - -
60.00 - - - - 15,232 167 15,256 167 15,388 167 - - 15,432 236 15,641 459 - -
62.50 - - - - 14,857 167 14,883 167 14,913 167 - - 15,087 284 15,310 546 - -
65.00 - - - - 14,484 167 14,515 167 14,649 167 - - 14,738 355 14,991 638 15,275 929
67.50 - - - - 14,110 167 14,140 167 14,183 167 - - 14,399 417 14,673 740 14,981 1,062
70.00 - - - - 13,772 167 13,781 167 13,923 169 - - 14,063 500 14,364 854 14,693 1,184
72.50 - - - - 13,362 167 13,398 167 13,568 190 - - 13,727 584 14,058 971 14,409 1,310
75.00 - - - - 12,987 167 13,023 167 13,210 221 - - 13,394 676 13,821 1,088 14,131 1,476
77.50 - - - - 12,613 167 12,657 169 12,856 280 - - 13,289 783 13,515 1,222 13,861 1,609
80.00 - - - - 12,241 167 12,287 205 12,501 338 - - 12,800 903 13,279 1,366 13,594 1,761
82.50 - - - - 11,865 197 11,924 249 12,145 413 - - 12,664 1,015 12,916 1,515 13,332 1,936
85.00 - - - - 11,540 236 11,565 310 11,791 500 - - 12,147 1,154 12,641 1,662 13,074 2,120
87.50 - - - - 11,116 286 11,199 391 11,557 592 - - 11,816 1,295 12,341 1,824 12,823 2,280
90.00 - - - - 10,790 344 10,841 467 10,892 699 - - 11,496 1,437 12,064 2,003 12,577 2,458
92.50 - - - - 10,418 413 10,655 558 10,732 809 - - 11,207 1,595 11,794 2,184 12,335 2,634
95.00 - - - - 9,998 496 10,078 663 10,255 942 - - 10,898 1,764 11,524 2,355 12,096 2,832
97.50 - - - - 9,676 608 9,749 774 9,905 1,070 - - 10,690 1,940 11,164 2,534 11,801 3,043
100.00 - - - - 9,255 732 9,379 895 9,651 1,222 - - 10,323 2,107 10,994 2,745 11,635 3,248
102.50 - - - - 8,935 854 9,036 1,026 9,399 1,392 - - 10,078 2,301 10,631 2,925 11,412 3,454
105.00 - - - - 8,519 991 8,913 1,164 9,052 1,554 - - 9,892 2,498 10,499 3,122 11,192 3,661
107.50 8,091 1,104 - - 8,132 1,134 8,365 1,316 8,778 1,734 - - 9,549 2,680 10,295 3,292 10,977 3,830
110.00 7,716 1,253 - - 7,888 1,283 8,062 1,482 8,576 1,920 8,746 2,264 9,158 2,861 9,899 3,543 10,765 4,062
112.50 7,341 1,401 - - 7,494 1,438 7,707 1,677 8,188 2,094 8,471 2,456 8,992 3,067 9,816 3,736 10,559 4,307
115.00 6,966 1,552 6,995 1,558 7,043 1,602 7,421 1,849 7,718 2,300 8,182 2,656 8,765 3,297 9,471 3,972 10,233 4,529
117.50 6,591 1,701 6,620 1,715 6,787 1,774 7,068 2,062 7,464 2,512 7,959 2,881 8,528 3,511 9,304 4,207 10,157 4,760
120.00 6,216 1,851 6,238 1,876 6,423 1,946 6,852 2,276 7,275 2,735 7,527 3,099 8,288 3,749 9,211 4,436 9,962 4,984
122.50 5,831 2,003 5,885 2,043 5,980 2,131 6,489 2,494 7,036 2,953 7,271 3,319 8,044 3,978 9,054 4,658 9,771 5,216
125.00 5,448 2,159 5,508 2,216 5,648 2,324 6,208 2,747 6,660 3,213 7,028 3,585 7,789 4,225 8,664 4,921 9,582 5,489
127.50 5,069 2,321 5,145 2,401 5,358 2,529 5,933 2,995 6,408 3,455 6,792 3,830 7,629 4,471 8,471 5,180 9,399 5,765
130.00 4,687 2,491 4,761 2,597 4,997 2,743 5,678 3,245 6,209 3,701 6,559 4,083 7,433 4,741 8,282 5,436 9,121 6,045
132.50 4,302 2,677 4,389 2,807 4,682 2,969 5,402 3,520 5,990 3,990 6,332 4,346 7,235 4,988 8,097 5,710 8,948 6,280
135.00 3,905 2,885 4,034 3,033 4,405 3,208 5,178 3,805 5,795 4,255 6,196 4,610 7,011 5,240 7,966 5,953 8,770 6,536
137.50 3,502 3,114 3,690 3,276 4,089 3,463 4,941 4,091 5,509 4,542 5,983 4,908 6,809 5,515 7,780 6,240 8,613 6,808
140.00 3,229 3,373 3,401 3,550 3,814 3,742 4,705 4,403 5,296 4,828 5,780 5,133 6,627 5,827 7,612 6,533 8,458 7,078
142.50 2,987 3,735 3,167 3,840 3,555 4,078 4,490 4,701 5,094 5,127 5,609 5,447 6,449 6,106 7,451 6,814 8,309 7,363
145.00 2,771 4,145 2,936 4,189 3,281 4,425 4,267 5,015 4,899 5,449 5,403 5,770 6,279 6,380 7,293 7,095 8,162 7,682
147.50 2,574 4,539 2,720 4,554 3,022 4,772 4,061 5,323 4,707 5,751 5,201 6,080 6,158 6,672 7,119 7,388 8,019 7,975
150.00 2,396 4,930 2,519 4,944 2,773 5,127 3,845 5,652 4,506 6,061 5,007 6,379 5,965 6,972 6,995 7,695 7,882 8,272
152.50 2,228 5,318 2,329 5,316 2,536 5,455 3,638 5,979 4,308 6,365 4,817 6,665 5,800 7,274 6,853 7,979 7,746 8,573
155.00 2,067 5,700 2,148 5,697 2,333 5,833 3,438 6,315 4,117 6,692 4,634 6,975 5,645 7,569 6,714 8,160 7,621 8,851
157.50 1,912 6,052 1,978 6,073 2,152 6,200 3,247 6,647 3,935 7,008 4,455 7,290 5,477 7,888 6,578 8,460 7,490 9,028
160.00 1,760 6,451 1,815 6,450 1,983 6,563 3,064 6,991 3,757 7,326 4,281 7,608 5,315 8,204 6,440 8,760 7,399 9,304
162.50 1,609 6,827 - - 1,822 6,930 2,888 7,323 3,587 7,653 4,116 7,927 5,156 8,501 6,288 9,167 7,244 9,605
165.00 - - - - - - - - 3,423 7,976 - - 5,002 8,802 6,143 9,352 7,118 9,908
167.50 - - - - - - - - 3,263 8,313 - - 4,850 9,131 5,998 9,798 6,980 10,208
170.00 - - - - - - - - 3,109 8,653 - - 4,705 9,455 5,859 10,099 6,847 10,503
172.50 - - - - - - - - 2,963 8,998 - - 4,561 9,791 5,721 10,234 6,715 10,799
175.00 - - - - - - - - 2,823 9,334 - - 4,422 10,111 5,587 10,540 6,585 11,095
177.50 - - - - - - - - 2,684 9,669 - - 4,287 10,428 5,456 11,023 6,460 11,393
180.00 - - - - - - - - 2,556 9,997 - - 4,157 10,564 5,328 11,359 6,336 11,691
182.50 - - - - - - - - 2,431 10,359 - - 3,986 10,891 5,204 11,680 6,214 11,989
185.00 - - - - - - - - 2,310 10,705 - - 3,906 11,216 5,024 11,793 6,096 12,298
187.50 - - - - - - - - 2,197 11,032 - - 3,744 11,543 4,907 12,105 5,909 12,613
190.00 - - - - - - - - 2,088 11,389 - - 3,666 11,869 4,791 12,417 5,864 12,926
192.50 - - - - - - - - 1,982 11,734 - - 3,552 12,197 4,678 12,730 5,752 13,243
195.00 - - - - - - - - 1,882 12,085 - - 3,406 12,522 4,568 13,041 5,643 13,557
197.50 - - - - - - - - 1,786 12,436 - - 3,299 12,846 4,462 13,365 5,535 13,872
200.00 - - - - - - - - 1,697 12,786 - - 3,230 13,178 4,357 13,694 5,429 14,186
205.00 - - - - - - - - 1,523 13,493 - - 3,000 13,859 4,197 14,352 5,224 14,813
210.00 - - - - - - - - 1,371 14,073 - - 2,815 14,537 3,960 15,340 5,028 15,571
215.00 - - - - - - - - 1,232 14,792 - - 2,640 15,215 3,778 15,659 4,786 16,103
220.00 - - - - - - - - 1,105 15,520 - - 2,476 16,137 3,601 16,349 4,608 16,762
BLI (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,938 88 - - 9,999 96 - - - -
87.50 - - - - 9,830 88 - - 9,838 98 - - - -
90.00 - - - - 9,641 88 - - 9,697 100 - - - -
92.50 - - - - 9,494 88 - - 9,554 117 - - - -
95.00 - - - - 9,345 88 - - 9,393 137 - - - -
97.50 - - - - 9,199 88 - - 9,259 154 - - - -
100.00 - - - - 9,050 89 - - 9,096 176 - - - -
102.50 - - - - 8,903 90 - - 8,971 198 - - - -
105.00 - - - - 8,763 91 - - 8,812 224 - - - -
107.50 - - - - 8,609 92 - - 8,728 248 - - - -
110.00 - - - - 8,463 93 - - 8,606 272 - - - -
112.50 - - - - 8,317 94 - - 8,431 307 - - - -
115.00 - - - - 8,182 97 - - 8,247 341 - - - -
117.50 - - - - 8,027 107 - - 8,135 373 - - - -
120.00 - - - - 7,882 125 - - 8,004 406 8,252 670 - -
122.50 - - - - 7,715 143 - - 7,799 443 8,159 716 - -
125.00 - - - - 7,596 165 - - 7,790 489 7,999 769 - -
127.50 - - - - 7,442 188 - - 7,589 530 7,919 824 - -
130.00 - - - - 7,266 213 - - 7,621 565 7,744 877 - -
132.50 - - - - 7,127 240 - - 7,416 605 7,692 932 - -
135.00 - - - - 7,031 271 - - 7,168 651 7,575 989 - -
137.50 - - - - 6,813 302 - - 7,094 707 7,482 1,043 - -
140.00 - - - - 6,693 334 - - 6,976 759 7,371 1,102 - -
142.50 6,465 91 - - 6,615 374 - - 6,877 812 7,212 1,169 - -
145.00 6,351 104 - - 6,433 415 - - 6,776 863 7,093 1,235 - -
147.50 6,167 131 - - 6,434 458 - - 6,649 917 7,023 1,302 - -
150.00 6,018 156 6,090 300 6,104 485 - - 6,521 979 6,958 1,369 7,290 1,691
152.50 5,868 187 5,898 331 6,112 530 - - 6,362 1,042 6,861 1,433 7,223 1,770
155.00 5,719 219 5,808 372 5,829 582 - - 6,290 1,106 6,724 1,497 7,111 1,851
157.50 5,571 250 5,669 415 5,818 634 - - 6,185 1,170 6,625 1,569 7,013 1,934
160.00 5,422 287 5,448 456 5,693 683 - - 6,085 1,236 6,528 1,646 6,946 2,011
162.50 5,274 328 5,295 497 5,507 737 - - 5,941 1,299 6,412 1,725 6,854 2,088
165.00 5,126 369 5,167 543 5,495 800 - - 5,837 1,369 6,341 1,806 6,754 2,166
167.50 5,035 416 5,080 592 5,217 865 - - 5,753 1,446 6,260 1,881 6,672 2,243
170.00 4,831 464 4,910 646 5,158 925 - - 5,636 1,522 6,161 1,956 6,595 2,320
172.50 4,684 515 4,781 702 5,135 984 - - 5,536 1,598 6,084 2,031 6,508 2,399
175.00 4,527 569 4,669 760 4,990 1,057 - - 5,439 1,673 5,981 2,107 6,403 2,489
177.50 4,394 626 4,638 822 4,768 1,132 - - 5,355 1,746 5,904 2,191 6,359 2,582
180.00 4,279 685 4,537 889 4,662 1,204 - - 5,247 1,820 5,832 2,281 6,280 2,672
182.50 4,084 747 4,281 962 4,637 1,276 4,730 1,494 5,165 1,906 5,725 2,373 6,201 2,760
185.00 3,936 811 4,229 1,037 4,457 1,349 4,659 1,573 5,141 1,994 5,599 2,459 6,125 2,849
187.50 3,823 875 4,039 1,107 4,369 1,436 4,524 1,658 4,997 2,082 5,516 2,545 6,051 2,937
190.00 3,652 943 3,921 1,191 4,201 1,520 4,474 1,743 4,880 2,169 5,436 2,633 5,968 3,026
192.50 3,544 1,016 3,805 1,277 4,097 1,603 4,434 1,830 4,791 2,255 5,385 2,719 5,905 3,121
195.00 3,412 1,090 3,698 1,362 4,048 1,689 4,250 1,916 4,703 2,338 5,319 2,807 5,834 3,206
197.50 3,252 1,169 3,609 1,445 3,998 1,775 4,235 1,998 4,648 2,422 5,244 2,900 5,761 3,302
200.00 3,111 1,249 3,484 1,538 3,814 1,864 4,171 2,089 4,533 2,517 5,180 3,004 5,689 3,404
205.00 2,875 1,418 3,250 1,729 3,594 2,057 3,854 2,299 4,415 2,727 5,048 3,210 5,560 3,616
210.00 2,608 1,601 3,060 1,926 3,478 2,287 3,677 2,499 4,263 2,928 4,873 3,408 5,430 3,824
215.00 2,372 1,798 2,871 2,153 3,256 2,471 3,545 2,699 4,093 3,128 4,762 3,615 5,307 4,033
220.00 2,151 2,008 2,687 2,375 3,090 2,704 3,416 2,933 3,979 3,344 4,635 3,805 5,173 4,250
225.00 1,918 2,238 2,511 2,616 2,930 2,921 3,264 3,113 3,808 3,574 4,507 4,033 5,065 4,449
230.00 1,740 2,478 2,345 2,859 2,779 3,137 3,092 3,380 3,710 3,789 4,352 4,225 4,975 4,661
235.00 1,559 2,751 2,186 3,101 2,635 3,322 2,951 3,627 3,581 4,028 4,234 4,499 4,861 4,889
240.00 1,399 3,024 2,025 3,363 2,492 3,590 2,823 3,810 3,457 4,256 4,150 4,721 4,723 5,125
245.00 1,251 3,307 1,874 3,620 2,347 3,888 2,683 4,091 3,325 4,477 4,034 4,960 4,649 5,362
250.00 1,114 3,592 1,730 3,872 2,209 4,118 2,550 4,341 3,197 4,722 3,931 5,170 4,548 5,604
255.00 988 3,882 1,596 4,145 2,077 4,396 2,420 4,586 3,074 4,979 3,823 5,400 4,441 5,827
260.00 874 4,175 1,469 4,412 1,954 4,650 2,297 4,841 2,908 5,221 3,709 5,648 4,354 6,069
265.00 770 4,442 1,351 4,679 1,834 4,908 2,180 5,096 2,841 5,473 3,602 5,900 4,261 6,304
270.00 675 4,766 1,240 4,963 1,722 5,176 2,067 5,356 2,687 5,713 3,494 6,153 4,162 6,528
275.00 588 5,066 1,138 5,242 1,615 5,432 1,960 5,604 2,584 5,973 3,392 6,390 4,063 6,781
280.00 510 5,367 1,042 5,524 1,515 5,718 1,858 5,872 2,483 6,233 3,293 6,645 3,966 7,034
285.00 440 5,667 953 5,811 1,420 5,994 1,761 6,141 2,386 6,487 3,196 6,873 3,872 7,272
290.00 378 5,970 871 6,095 1,330 6,213 1,667 6,419 2,293 6,738 3,101 7,123 3,782 7,516
295.00 324 6,273 795 6,389 1,244 6,485 1,578 6,694 2,202 7,006 3,011 7,388 3,693 7,760
300.00 277 6,578 723 6,682 1,165 6,831 1,495 6,939 2,116 7,246 2,921 7,655 3,606 8,043
BOC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,032 78 - - - - - - - -
18.00 - - - - 10,790 78 - - - - - - - -
18.50 - - - - 10,539 78 - - - - - - - -
19.00 - - - - 10,287 78 - - 10,286 78 - - - -
19.50 - - - - 10,040 78 - - 10,046 78 - - - -
20.00 - - - - 9,794 78 - - 9,794 78 - - - -
21.00 - - - - 9,295 78 - - 9,292 78 - - - -
22.00 - - - - 8,797 78 - - 8,795 78 - - - -
23.00 - - - - 8,305 78 - - 8,306 84 - - - -
24.00 - - - - 7,804 78 - - 7,802 99 7,801 189 - -
25.00 7,256 78 - - 7,307 78 - - 7,305 112 7,303 256 - -
26.00 6,756 78 6,791 78 6,815 91 - - 6,820 168 6,856 336 7,044 563
27.00 6,257 79 6,299 79 6,312 106 6,312 124 6,330 248 6,396 463 6,643 717
28.00 5,759 104 5,796 104 5,819 128 5,815 188 5,841 363 5,957 606 6,244 870
29.00 5,261 143 5,304 143 5,328 221 5,328 318 5,374 496 5,537 764 5,864 1,060
30.00 4,761 201 4,810 200 4,843 331 4,854 451 4,917 665 5,139 952 5,491 1,264
31.00 4,262 293 4,321 323 4,362 475 4,382 606 4,475 848 4,746 1,161 5,137 1,510
32.00 3,765 426 3,844 476 3,893 680 3,925 818 4,058 1,075 4,383 1,386 4,804 1,737
33.00 3,265 612 3,373 663 3,440 913 3,490 1,067 3,660 1,327 4,032 1,647 4,473 1,997
34.00 2,769 824 2,891 895 3,000 1,198 3,075 1,349 3,338 1,610 3,698 1,923 4,166 2,280
35.00 2,287 1,065 2,464 1,164 2,617 1,524 2,714 1,665 2,970 1,908 3,386 2,226 3,870 2,582
36.00 1,815 1,349 2,061 1,500 2,221 1,880 2,341 2,009 2,645 2,244 3,092 2,565 3,531 2,935
37.00 1,420 1,700 1,693 1,898 1,858 2,261 2,001 2,375 2,341 2,596 2,826 2,899 3,279 3,275
38.00 1,125 2,188 1,360 2,327 1,536 2,669 1,692 2,770 2,027 2,962 2,537 3,268 3,065 3,564
39.00 879 2,684 1,086 2,778 1,249 3,092 1,421 3,220 1,782 3,400 2,307 3,640 2,844 3,932
40.00 665 3,188 832 3,247 1,000 3,521 1,178 3,650 1,547 3,807 2,071 4,035 2,618 4,302
41.00 490 3,687 625 3,699 785 4,028 968 4,093 1,341 4,228 1,873 4,433 2,410 4,684
42.00 348 4,187 469 4,187 603 4,498 785 4,550 1,172 4,666 1,696 4,850 2,190 5,082
43.00 257 4,687 346 4,687 473 4,972 634 5,014 980 5,109 1,497 5,274 2,028 5,482
44.00 196 5,187 255 5,187 350 5,456 507 5,487 844 5,569 1,339 5,706 1,870 5,901
45.00 155 5,687 161 5,687 267 5,937 398 5,961 708 6,031 1,187 6,154 1,710 6,330
46.00 124 6,187 134 6,187 212 6,430 303 6,449 602 6,499 1,055 6,604 1,556 6,755
47.00 103 6,687 118 6,687 149 6,924 - - 512 6,976 926 7,067 1,430 7,202
48.00 87 7,187 106 7,187 135 7,416 - - 419 7,460 823 7,524 1,308 7,649
BUD (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,735 41 - - - - - - - -
5.00 - - - - 3,635 41 - - - - - - - -
5.25 - - - - 3,388 48 - - - - - - - -
5.50 3,111 36 - - 3,149 52 - - 3,188 69 3,311 232 - -
5.75 2,859 37 2,875 49 2,898 57 - - 2,955 107 3,075 282 3,086 365
6.00 2,609 44 2,625 55 2,662 65 2,700 103 2,752 166 2,861 361 2,878 459
6.25 2,361 53 2,407 63 2,423 75 2,461 139 2,527 238 2,647 455 2,661 552
6.50 2,113 68 2,128 75 2,185 143 2,244 194 2,323 306 2,460 569 2,480 666
6.75 1,863 89 1,897 118 1,955 183 2,015 268 2,137 387 2,254 671 2,277 782
7.00 1,613 124 1,664 186 1,742 280 1,813 355 1,945 489 2,060 802 2,128 918
7.25 1,374 206 1,436 268 1,525 370 1,607 465 1,761 601 1,894 936 1,959 1,048
7.50 1,136 304 1,220 394 1,331 494 1,425 583 1,593 735 1,682 1,088 1,794 1,200
7.75 913 426 1,031 525 1,160 636 1,257 730 1,430 864 1,538 1,235 1,617 1,359
8.00 710 585 854 693 992 794 1,094 878 1,283 1,016 1,412 1,404 1,504 1,511
8.25 532 772 689 873 837 972 956 1,062 1,143 1,178 1,255 1,562 1,362 1,664
8.50 391 1,004 558 1,086 709 1,163 834 1,251 1,029 1,351 1,156 1,731 1,255 1,857
8.75 288 1,241 433 1,302 586 1,377 720 1,442 911 1,536 1,034 1,915 1,156 2,036
9.00 200 1,480 330 1,529 483 1,593 613 1,651 779 1,745 927 2,105 1,046 2,211
9.25 146 1,728 255 1,761 389 1,806 515 1,863 712 1,940 834 2,303 957 2,406
9.50 97 1,984 195 1,998 321 2,044 439 2,079 621 2,148 744 2,517 868 2,591
9.75 79 2,225 131 2,243 251 2,269 362 2,306 537 2,373 667 2,710 792 2,795
10.00 67 2,479 87 2,484 217 2,511 314 2,529 465 2,595 599 2,933 712 2,998
10.50 53 2,980 72 2,985 123 2,992 214 2,997 362 3,046 473 3,341 596 3,427
11.00 47 3,480 63 3,485 77 3,492 125 3,497 270 3,533 370 3,783 487 3,869
11.50 41 3,980 56 3,985 69 3,991 - - 191 4,007 282 4,244 401 4,298
12.00 37 4,480 51 4,485 63 4,491 - - 126 4,505 228 4,666 337 4,775
12.50 - - - - 59 4,975 - - 83 4,975 - - - -
13.00 - - - - 55 5,475 - - 76 5,475 - - - -
13.50 - - - - 51 5,975 - - 72 5,975 - - - -
14.00 - - - - 48 6,475 - - 68 6,475 - - - -
BYA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 85,832 876 - - - -
64.16 84,635 876 - - - -
64.99 83,457 876 - - - -
65.83 82,231 876 - - - -
66.66 81,032 891 83,296 3,106 - -
68.33 78,627 1,042 80,908 3,623 - -
69.99 76,265 1,246 78,607 4,113 - -
71.66 73,802 1,455 76,301 4,797 - -
73.33 71,469 1,868 74,013 5,480 - -
74.99 69,083 2,257 71,786 6,150 - -
76.66 66,675 2,698 69,551 6,987 - -
78.33 64,282 3,243 67,366 7,834 - -
79.99 61,893 3,887 65,251 8,555 - -
81.66 59,345 4,513 63,208 9,517 - -
83.33 57,278 5,303 60,698 10,427 - -
84.99 53,003 6,126 59,108 11,456 - -
86.66 52,585 7,043 56,837 12,501 - -
88.32 51,153 8,075 55,103 13,684 - -
89.99 48,092 9,026 53,201 14,866 - -
91.66 45,997 10,073 52,079 16,068 - -
93.32 44,082 11,252 49,726 17,344 - -
94.99 41,904 12,463 47,902 18,724 - -
96.66 39,708 13,882 46,321 20,120 - -
98.32 38,098 15,260 45,858 21,498 - -
99.99 35,841 16,697 42,813 22,932 47,980 28,491
103.32 32,757 19,834 40,176 26,079 46,370 31,271
106.66 29,700 23,235 37,397 29,309 43,086 34,507
109.99 26,578 26,899 34,891 33,051 40,847 37,908
113.32 23,783 31,075 32,577 36,764 38,564 41,848
116.66 21,070 35,295 30,229 40,716 36,199 44,849
119.99 18,594 39,441 27,913 44,781 34,066 49,484
123.32 16,332 43,776 25,728 48,383 31,910 53,219
126.65 14,301 48,295 23,685 52,683 29,864 57,450
129.99 12,449 52,787 21,777 57,103 28,125 61,544
133.32 10,795 57,563 20,005 61,310 26,288 65,678
136.65 9,318 62,235 18,340 65,395 24,502 69,775
139.99 8,029 66,615 16,814 69,753 23,041 74,070
143.32 6,901 71,673 15,378 74,619 21,581 78,385
146.65 5,885 76,086 14,068 79,026 20,143 82,772
149.99 5,005 80,839 12,843 84,336 18,750 87,351
153.32 4,246 85,584 11,721 88,140 17,609 91,505
156.65 3,571 91,835 10,713 93,345 16,302 95,791
159.98 3,089 95,521 9,735 97,235 15,140 101,143
163.32 2,586 100,090 8,863 101,984 14,077 105,478
166.65 2,147 105,501 7,993 109,004 13,240 110,048
169.98 1,796 110,601 7,344 112,275 - -
173.32 1,565 115,606 6,674 116,323 - -
176.65 1,332 120,603 5,974 121,231 - -
179.98 1,083 125,599 5,512 126,229 - -
183.32 876 130,604 4,980 131,232 - -
186.65 876 136,166 4,551 136,968 - -
189.98 876 140,598 4,107 141,224 - -
193.31 876 145,595 3,719 146,896 - -
196.65 876 150,598 3,309 151,218 - -
199.98 876 155,592 3,056 156,204 - -
BYD (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 32,807 292 - - 33,213 302 33,695 770 - -
57.50 - - - - - - - - 31,360 292 - - 32,632 377 32,741 951 - -
60.00 - - - - - - - - 30,074 292 - - 31,062 515 31,373 1,208 - -
62.50 - - - - - - - - 29,141 292 - - 29,660 674 30,266 1,471 - -
65.00 - - - - - - - - 28,083 292 - - 28,129 863 29,146 1,786 - -
67.50 - - - - - - - - 26,998 297 - - 27,867 1,126 28,011 2,124 - -
70.00 - - - - - - - - 25,681 416 - - 26,193 1,371 26,876 2,493 - -
72.50 - - - - - - - - 24,335 578 - - 25,517 1,706 25,880 2,891 - -
75.00 - - - - - - - - 22,632 753 - - 24,380 2,040 24,648 3,270 - -
77.50 - - - - - - - - 22,060 989 - - 22,839 2,460 23,841 3,778 - -
80.00 - - - - 20,171 501 20,424 692 20,541 1,296 - - 21,556 2,876 23,282 4,279 - -
82.50 - - - - 18,872 671 19,055 953 19,724 1,644 - - 20,720 3,306 22,315 4,794 23,155 6,012
85.00 17,311 853 - - 17,445 948 17,766 1,260 18,546 2,062 19,077 2,722 19,315 3,797 21,126 5,396 21,903 6,633
87.50 16,054 1,184 16,191 1,211 16,382 1,294 16,705 1,633 17,356 2,533 17,801 3,183 18,688 4,340 20,065 5,998 21,554 7,229
90.00 14,813 1,597 14,851 1,604 15,055 1,695 15,196 2,061 15,726 3,001 16,334 3,728 18,192 4,943 18,844 6,599 20,382 7,899
92.50 13,537 2,067 13,645 2,075 13,863 2,170 14,468 2,570 14,748 3,565 15,738 4,329 17,274 5,541 18,356 7,297 19,595 8,615
95.00 12,300 2,565 12,347 2,574 12,630 2,682 13,179 3,144 13,788 4,168 14,993 4,964 15,985 6,231 17,656 7,989 18,663 9,298
97.50 11,062 3,064 11,124 3,097 11,390 3,257 12,215 3,798 13,240 4,874 13,861 5,658 15,541 6,926 16,569 8,660 18,367 9,992
100.00 9,801 3,568 9,851 3,652 10,176 3,878 11,088 4,519 12,194 5,583 13,175 6,369 14,366 7,628 16,097 9,444 18,016 10,778
102.50 8,542 4,101 8,633 4,269 8,978 4,548 10,099 5,317 11,182 6,369 12,083 7,153 13,648 8,420 15,454 10,202 16,821 11,556
105.00 7,235 4,710 7,365 4,956 7,903 5,293 9,148 6,181 10,342 7,181 11,310 7,926 12,955 9,210 14,804 10,966 16,413 12,339
107.50 5,888 5,455 6,233 5,744 6,930 6,138 8,292 7,136 9,556 8,089 10,663 8,823 12,290 10,069 14,231 11,771 15,894 13,108
110.00 5,073 6,557 5,401 6,681 6,000 7,114 7,526 8,125 8,822 9,019 9,884 9,738 11,644 10,972 13,634 12,707 15,338 13,953
112.50 4,400 7,881 4,656 7,911 5,098 8,282 6,744 9,163 8,179 10,116 9,269 10,713 11,069 11,907 13,084 13,638 14,811 14,925
115.00 3,832 9,191 4,004 9,167 4,401 9,448 6,005 10,243 7,482 11,037 8,598 11,752 10,464 12,950 12,465 14,497 14,307 15,838
117.50 3,316 10,417 3,419 10,426 3,769 10,636 5,314 11,320 6,824 12,122 7,963 12,731 9,860 13,887 11,925 15,591 13,807 16,501
120.00 2,812 11,700 2,884 11,688 3,202 11,832 4,688 12,436 6,215 13,163 7,367 13,751 9,281 14,913 11,390 16,623 13,301 17,772
122.50 2,319 12,950 2,385 12,938 2,693 13,071 4,105 13,585 5,644 14,210 6,800 14,834 8,726 15,837 10,855 17,239 12,803 18,924
125.00 1,856 14,148 1,931 14,212 2,240 14,291 3,586 14,745 5,107 15,218 6,268 15,521 8,206 16,905 10,310 18,554 12,314 19,927
127.50 1,452 15,450 1,502 15,443 1,836 15,476 3,109 15,933 4,617 16,178 5,773 16,970 7,709 17,979 9,842 19,457 11,785 20,624
130.00 1,122 16,689 1,188 16,692 1,490 16,723 2,691 17,123 4,165 17,531 5,304 17,989 7,232 19,024 9,411 20,542 11,376 21,714
132.50 866 17,950 942 18,019 1,200 18,123 2,314 18,323 3,740 18,568 4,867 19,219 6,788 20,068 8,956 21,312 10,967 22,581
135.00 672 19,200 - - 941 19,200 1,987 19,513 3,364 19,985 4,463 20,358 6,359 21,185 8,505 22,521 10,573 23,839
137.50 527 20,432 - - 713 20,478 1,690 20,554 3,005 20,895 4,090 21,541 5,957 22,312 8,072 23,636 10,143 24,685
140.00 - - - - 530 21,784 1,431 21,894 2,687 22,155 - - 5,581 23,425 7,721 24,720 - -
142.50 - - - - 443 22,950 1,224 22,950 2,395 23,638 - - 5,218 24,583 7,354 25,714 - -
145.00 - - - - 374 24,234 1,031 24,304 2,133 24,672 - - 4,878 25,746 6,990 26,767 - -
147.50 - - - - 321 25,460 856 25,578 1,889 26,177 - - 4,565 26,577 6,646 27,916 - -
150.00 - - - - 292 26,700 738 26,803 1,687 26,896 - - 4,262 28,109 6,288 29,139 - -
152.50 - - - - 292 28,315 618 28,504 1,495 28,688 - - 3,978 29,086 6,000 30,021 - -
155.00 - - - - 292 29,200 537 29,761 1,316 29,948 - - 3,718 30,347 5,717 31,389 - -
157.50 - - - - 292 30,450 457 30,450 1,150 30,450 - - 3,461 31,794 5,458 32,575 - -
160.00 - - - - 292 31,700 371 32,234 1,028 32,421 - - 3,232 32,966 5,165 33,605 - -
162.50 - - - - 292 33,219 292 33,394 904 33,539 - - 3,008 34,173 4,871 34,930 - -
165.00 - - - - 292 34,200 292 34,356 807 34,615 - - 2,804 35,238 4,641 35,888 - -
167.50 - - - - 292 35,450 292 36,012 706 36,181 - - 2,607 36,564 4,426 37,368 - -
170.00 - - - - 292 36,700 292 36,700 641 37,258 - - 2,432 37,592 4,221 38,600 - -
172.50 - - - - 292 38,085 292 38,205 529 38,508 - - 2,269 38,897 4,001 39,361 - -
175.00 - - - - 292 39,200 292 39,310 455 39,391 - - 2,100 39,608 3,731 40,914 - -
177.50 - - - - 292 40,450 292 40,450 375 40,450 - - 1,961 41,075 3,519 41,611 - -
180.00 - - - - 292 41,709 292 41,743 292 41,793 - - 1,818 42,820 3,370 43,164 - -
182.50 - - - - 292 42,950 292 43,427 292 43,576 - - 1,689 43,922 3,203 44,391 - -
185.00 - - - - 292 44,200 292 44,200 292 44,200 - - 1,578 44,613 3,092 45,653 - -
187.50 - - - - 292 45,450 292 45,450 - - - - - - - - - -
190.00 - - - - 292 46,700 292 46,700 - - - - - - - - - -
BYE (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 28,886 321 - - 29,116 361 - - - -
21.00 - - - - 27,923 321 - - 28,161 409 28,534 924 - -
22.00 26,785 321 - - 26,906 321 - - 27,215 524 27,598 1,142 - -
23.00 25,769 321 - - 25,968 321 - - 26,278 695 26,542 1,345 - -
24.00 24,771 321 24,835 321 24,935 387 - - 25,348 868 25,764 1,599 - -
25.00 23,772 337 23,934 341 24,009 490 - - 24,427 1,085 24,755 1,868 - -
26.00 22,775 414 22,851 416 23,032 665 - - 23,493 1,286 23,913 2,223 - -
27.00 21,778 511 21,851 581 22,039 840 - - 22,659 1,555 23,205 2,554 - -
28.00 20,781 633 20,861 828 21,063 1,065 - - 21,766 1,843 22,396 2,919 - -
29.00 19,788 788 19,894 1,028 19,961 1,295 - - 20,843 2,188 21,499 3,391 22,140 4,186
30.00 18,784 980 18,911 1,271 19,125 1,561 - - 19,980 2,538 20,767 3,745 21,500 4,646
31.00 17,793 1,267 17,926 1,580 18,163 1,892 18,275 2,188 19,112 2,942 19,970 4,193 20,748 5,153
32.00 16,869 1,597 16,992 1,904 17,262 2,239 17,424 2,541 18,346 3,412 19,228 4,687 20,022 5,640
33.00 15,800 1,951 15,897 2,274 16,336 2,619 16,819 2,959 17,487 3,817 18,665 5,169 19,346 6,122
34.00 14,801 2,338 15,098 2,681 15,463 3,047 16,189 3,383 16,738 4,372 17,826 5,682 18,806 6,698
35.00 13,813 2,757 14,161 3,120 14,592 3,498 15,085 3,859 15,940 4,873 17,154 6,245 18,162 7,269
36.00 12,826 3,198 13,156 3,593 13,694 3,989 14,222 4,376 15,313 5,360 16,546 6,809 17,611 7,831
37.00 11,850 3,677 12,290 4,103 13,087 4,515 13,475 4,926 14,558 5,920 15,905 7,357 17,000 8,395
38.00 10,876 4,191 11,690 4,646 12,126 5,067 13,086 5,506 13,913 6,499 15,292 7,997 16,557 9,049
39.00 10,049 4,741 10,772 5,219 11,403 5,652 12,050 6,142 13,312 7,135 14,690 8,630 16,017 9,687
40.00 9,140 5,326 9,948 5,834 10,658 6,271 11,374 6,777 12,717 7,770 14,166 9,245 15,514 10,316
41.00 8,139 5,953 9,096 6,473 10,031 6,914 10,814 7,458 12,185 8,410 13,711 9,890 15,094 10,983
42.00 7,425 6,623 8,398 7,158 9,395 7,627 10,225 8,230 11,572 9,191 13,224 10,644 14,597 11,722
43.00 6,799 7,358 7,743 7,929 8,801 8,403 9,661 8,964 11,144 9,915 12,698 11,359 14,152 12,440
44.00 6,182 8,136 7,145 8,707 8,285 9,243 9,135 9,814 10,530 10,679 12,268 12,066 13,728 13,141
45.00 5,594 8,950 6,534 9,521 7,706 10,068 8,637 10,660 10,014 11,442 11,857 12,818 13,322 13,927
46.00 5,035 9,817 5,949 10,341 7,142 10,960 8,105 11,442 9,664 12,302 11,381 13,635 12,896 14,704
47.00 4,522 10,762 5,391 11,188 6,616 11,761 7,598 12,307 9,032 13,104 10,923 14,410 12,475 15,440
48.00 4,052 11,739 4,913 12,156 6,118 12,664 7,111 13,175 8,578 13,909 10,330 15,233 12,091 16,217
49.00 3,608 12,668 4,466 13,053 5,651 13,565 6,652 14,017 8,269 14,788 10,081 16,048 11,698 17,032
50.00 3,205 13,727 4,060 13,994 5,203 14,478 6,212 14,872 7,726 15,641 9,508 16,859 11,316 17,855
52.50 2,332 16,226 3,159 16,371 4,228 16,786 5,223 17,135 6,764 17,810 8,574 18,922 10,356 19,933
55.00 1,652 18,742 2,428 18,876 3,404 19,144 4,371 19,406 5,907 20,040 7,738 21,134 9,570 22,064
57.50 1,152 21,271 1,840 21,365 2,721 21,580 3,595 21,814 5,149 22,341 6,954 23,284 8,796 24,232
60.00 - - - - 2,170 23,873 - - 4,476 24,647 - - - -
62.50 - - - - 1,710 26,223 - - 3,893 27,053 - - - -
65.00 - - - - 1,330 28,997 - - 3,378 29,444 - - - -
67.50 - - - - 1,051 31,220 - - 2,940 31,828 - - - -
70.00 - - - - 827 33,788 - - 2,548 34,117 - - - -
72.50 - - - - 631 36,274 - - 2,207 36,585 - - - -
75.00 - - - - 512 38,717 - - 1,902 38,996 - - - -
77.50 - - - - 389 41,238 - - 1,634 41,444 - - - -
80.00 - - - - 341 43,906 - - - - - - - -
82.50 - - - - 331 46,220 - - - - - - - -
CAT (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251010 P251010 C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 47,894 318 - - 48,051 318 - - - -
185.00 - - - - - - - - 47,646 318 - - 47,817 318 - - - -
187.50 - - - - - - - - 47,403 318 - - 47,569 318 - - - -
190.00 - - - - - - - - 47,154 318 - - 47,319 318 - - - -
192.50 - - - - - - - - 46,906 318 - - 47,067 318 - - - -
195.00 - - - - - - - - 46,658 318 - - 46,838 318 - - - -
197.50 - - - - - - - - 46,410 318 - - 46,590 318 - - - -
200.00 - - - - - - - - 46,162 318 - - 46,342 318 - - - -
205.00 - - - - - - - - 45,664 318 - - 45,859 318 - - - -
210.00 - - - - - - - - 45,167 318 - - 45,373 318 - - - -
215.00 - - - - - - - - 44,670 318 - - 44,880 318 - - - -
220.00 - - - - - - - - 44,174 318 - - 44,394 318 - - - -
225.00 - - - - - - - - 43,678 318 - - 43,910 319 - - - -
230.00 - - - - - - - - 43,182 318 - - 43,430 320 - - - -
235.00 - - - - - - - - 42,686 318 - - 42,944 321 - - - -
240.00 - - - - - - - - 42,197 318 - - 42,464 323 - - - -
245.00 - - - - - - - - 41,700 318 - - 41,978 324 - - - -
250.00 - - - - - - - - 41,204 318 - - 41,502 326 41,621 508 - -
255.00 - - - - - - - - 40,707 318 - - 41,020 328 41,153 563 - -
260.00 - - - - - - - - 40,211 318 - - 40,543 330 40,687 624 - -
265.00 - - - - - - - - 39,722 318 - - 40,070 342 40,222 686 - -
270.00 - - - - 39,057 318 - - 39,226 318 - - 39,597 382 39,766 746 - -
275.00 - - - - 38,558 318 - - 38,737 318 - - 39,126 424 39,309 819 - -
280.00 - - - - 38,059 318 - - 38,241 318 - - 38,653 469 38,851 902 - -
285.00 - - - - 37,558 318 - - 37,751 319 - - 38,188 534 38,393 990 - -
290.00 - - - - 37,059 318 - - 37,260 320 - - 37,720 588 37,940 1,072 - -
295.00 - - - - 36,562 318 - - 36,769 321 - - 37,256 647 37,500 1,155 - -
300.00 - - - - 36,064 318 - - 36,278 323 - - 36,797 710 37,057 1,236 - -
310.00 - - - - 35,064 318 35,159 318 35,299 325 - - 35,879 860 36,175 1,462 - -
320.00 - - - - 34,066 318 34,169 319 34,331 330 - - 34,973 1,029 35,298 1,683 35,867 2,414
330.00 - - - - 33,071 318 33,181 321 33,363 357 - - 34,080 1,201 34,459 1,929 35,080 2,683
340.00 - - - - 32,071 318 32,197 324 32,401 462 - - 33,196 1,419 33,618 2,213 34,319 2,972
350.00 - - - - 31,073 318 31,216 329 31,447 571 - - 32,324 1,639 32,782 2,504 33,556 3,338
360.00 - - - - 30,078 318 30,239 336 30,501 712 - - 31,463 1,869 31,982 2,786 32,793 3,715
370.00 - - - - 29,078 318 29,267 429 29,564 863 - - 30,618 2,156 31,189 3,116 32,067 4,074
380.00 - - - - 28,083 318 28,303 540 28,636 1,039 - - 29,786 2,443 30,406 3,485 31,366 4,439
390.00 - - - - 27,087 318 27,343 684 27,717 1,257 - - 28,967 2,718 29,619 3,836 30,666 4,845
400.00 - - - - 26,091 320 26,394 829 26,811 1,447 - - 28,162 3,081 28,885 4,194 29,957 5,281
410.00 - - - - 25,099 322 25,451 1,031 25,918 1,717 - - 27,370 3,430 28,162 4,621 29,267 5,726
420.00 - - - - 24,110 398 24,520 1,232 25,036 1,985 - - 26,595 3,782 27,429 5,048 28,637 6,174
430.00 - - - - 23,122 533 23,599 1,485 24,169 2,279 - - 25,833 4,189 26,691 5,417 28,002 6,603
440.00 22,008 365 - - 22,140 698 22,691 1,745 23,316 2,614 - - 25,087 4,557 26,032 5,921 27,352 7,109
450.00 21,008 495 - - 21,161 893 21,796 2,024 22,477 2,985 - - 24,355 4,978 25,366 6,389 26,703 7,636
460.00 20,008 664 - - 20,189 1,123 20,915 2,351 21,654 3,336 22,257 4,057 23,640 5,472 24,695 6,907 26,096 8,164
470.00 19,009 889 - - 19,225 1,380 20,049 2,690 20,849 3,757 21,487 4,474 22,937 5,958 24,020 7,425 25,527 8,665
480.00 18,009 1,168 - - 18,271 1,663 19,200 3,094 20,059 4,161 20,735 4,864 22,251 6,470 23,392 7,922 24,949 9,178
490.00 17,009 1,498 - - 17,327 1,998 18,367 3,505 19,288 4,631 19,999 5,361 21,146 6,889 22,794 8,425 24,373 9,751
500.00 16,010 1,868 - - 16,396 2,348 17,553 4,005 18,533 5,180 19,281 5,925 20,518 7,471 21,755 9,016 23,796 10,357
510.00 15,009 2,264 - - 15,478 2,742 16,757 4,539 17,795 5,678 18,577 6,416 19,902 8,034 21,177 9,613 23,203 10,937
520.00 14,007 2,664 14,097 2,780 14,577 3,163 15,981 5,028 16,783 6,210 17,893 6,987 19,298 8,628 20,978 10,185 22,272 11,526
530.00 13,005 3,071 13,122 3,210 13,695 3,624 14,987 5,600 16,105 6,788 17,225 7,571 18,709 9,202 20,041 10,764 21,790 12,118
540.00 11,997 3,488 12,158 3,674 12,688 4,165 14,268 6,173 15,442 7,368 16,573 8,139 18,131 9,776 19,538 11,347 21,308 12,713
550.00 10,984 3,925 11,207 4,170 11,860 4,697 13,568 6,748 14,796 7,934 15,682 8,717 17,566 10,370 19,036 11,991 20,829 13,357
560.00 9,963 4,392 10,271 4,705 11,055 5,301 12,888 7,399 14,166 8,593 15,082 9,381 17,014 11,036 18,522 12,646 20,318 14,022
570.00 8,933 4,898 9,356 5,277 10,274 5,961 12,229 8,053 13,555 9,243 14,497 10,030 16,476 11,687 17,993 13,301 19,807 14,688
580.00 7,900 5,466 8,417 5,927 9,521 6,698 11,591 8,693 12,960 9,881 13,928 10,672 15,951 12,340 17,761 13,958 19,377 15,354
590.00 6,976 6,096 7,562 6,592 8,794 7,422 10,973 9,421 12,385 10,568 13,374 11,325 15,440 12,995 17,040 14,615 18,969 16,020
600.00 6,281 6,802 6,795 7,302 8,098 8,219 10,378 10,139 11,827 11,293 12,838 12,054 14,940 13,658 16,586 15,256 18,534 16,669
610.00 5,652 7,573 6,153 8,056 7,433 9,002 9,803 10,846 11,286 12,006 12,315 12,770 14,455 14,385 16,134 15,981 18,098 17,338
620.00 5,085 8,562 5,554 8,892 6,803 9,852 9,251 11,631 10,764 12,719 11,811 13,487 13,980 15,109 15,920 16,708 17,662 18,073
630.00 4,568 9,613 4,995 9,829 6,204 10,695 8,721 12,247 10,259 13,482 11,321 13,997 13,520 15,837 15,455 17,434 17,226 18,808
640.00 4,100 10,645 4,475 10,789 5,642 11,464 8,212 13,189 9,772 14,060 10,847 14,753 13,072 16,568 14,992 18,163 16,797 19,545
650.00 3,652 11,667 3,996 11,759 5,113 12,335 7,725 14,007 9,303 14,824 10,388 15,521 12,635 17,280 14,601 18,563 16,432 20,275
660.00 3,224 12,683 3,565 12,733 4,643 13,240 7,261 14,842 8,850 15,582 9,944 16,288 12,211 18,041 14,214 19,583 16,070 20,996
670.00 2,815 13,691 3,135 13,719 4,247 14,304 6,815 15,452 8,415 16,382 9,516 17,041 11,799 18,541 13,824 20,027 15,940 21,717
680.00 2,422 14,695 2,749 14,709 3,813 15,231 6,392 16,538 7,997 17,204 9,102 17,816 11,399 19,310 13,436 20,800 15,566 22,067
690.00 2,042 15,696 2,393 15,700 3,413 16,172 5,990 17,391 7,595 18,307 8,703 18,640 11,010 20,068 13,028 21,555 15,193 22,848
700.00 1,686 16,696 2,066 16,696 3,045 17,143 5,607 18,274 7,305 18,827 8,317 19,778 10,632 20,827 12,616 22,310 14,807 23,615
CCC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,893 59 - - 1,927 80 - - - -
3.70 - - - - 1,797 63 - - 1,829 85 - - - -
3.80 - - - - 1,701 68 - - 1,731 91 - - - -
3.90 - - - - 1,603 73 - - 1,633 99 - - - -
4.00 - - - - 1,503 79 - - 1,536 107 - - - -
4.10 1,370 53 1,383 71 1,401 85 1,413 97 1,434 146 1,531 288 1,540 360
4.20 1,270 59 1,285 77 1,299 95 1,311 105 1,330 178 1,447 320 1,474 401
4.30 1,170 65 1,185 87 1,213 104 1,209 146 1,275 211 1,364 362 1,404 439
4.40 1,070 79 1,086 96 1,098 115 1,125 180 1,209 242 1,303 415 1,333 493
4.50 970 95 986 108 1,013 156 1,062 212 1,137 289 1,231 468 1,247 540
4.60 870 117 884 150 944 212 987 262 1,062 318 1,165 515 1,195 599
4.70 779 148 811 189 865 260 910 292 1,016 374 1,088 575 1,119 656
4.80 679 191 728 242 794 308 839 362 936 428 1,029 630 1,060 721
4.90 583 242 643 304 719 365 766 415 865 488 969 696 1,003 772
5.00 497 294 571 354 651 429 699 477 811 548 916 761 953 837
5.25 299 494 400 551 495 607 550 650 670 725 773 932 824 1,008
5.50 179 731 276 760 364 811 426 843 538 907 641 1,131 701 1,188
5.75 105 983 164 997 257 1,029 328 1,052 438 1,106 536 1,294 589 1,393
6.00 80 1,241 109 1,255 190 1,270 234 1,282 358 1,326 435 1,497 509 1,589
6.25 67 1,492 92 1,507 115 1,520 166 1,532 269 1,565 353 1,706 419 1,780
6.50 59 1,749 80 1,767 100 1,781 116 1,792 208 1,811 282 1,925 349 2,004
6.75 52 1,995 72 2,007 89 2,020 104 2,029 166 2,049 244 2,133 294 2,224
7.00 47 2,243 65 2,257 81 2,270 95 2,279 119 2,299 179 2,341 256 2,426
7.25 44 2,502 60 2,517 76 2,530 88 2,539 109 2,561 132 2,590 191 2,679
7.50 40 2,752 56 2,767 71 2,780 81 2,789 103 2,809 123 2,835 143 2,858
7.75 39 3,002 53 3,017 67 3,030 - - 96 3,057 115 3,079 135 3,124
8.00 36 3,252 51 3,267 63 3,280 - - 91 3,305 108 3,325 - -
8.25 35 3,502 48 3,517 60 3,529 - - 85 3,555 104 3,570 - -
CCE (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,462 60 - - 5,506 64 - - - -
5.25 - - - - 5,215 60 - - 5,265 71 - - - -
5.50 - - - - 4,974 60 - - 5,014 76 - - - -
5.75 - - - - 4,724 64 - - 4,778 83 - - - -
6.00 - - - - 4,472 71 - - 4,543 93 - - - -
6.25 - - - - 4,222 79 - - 4,318 104 4,394 193 - -
6.50 - - - - 4,014 93 - - 4,081 155 4,170 262 - -
6.75 3,688 112 - - 3,734 112 - - 3,842 202 3,956 324 - -
7.00 3,438 139 3,461 139 3,484 137 3,540 163 3,615 247 3,742 408 3,801 614
7.25 3,188 172 3,211 172 3,262 169 3,309 216 3,396 339 3,524 486 3,607 712
7.50 2,940 216 2,976 214 3,012 235 3,068 270 3,176 424 3,317 578 3,419 826
7.75 2,690 276 2,732 273 2,787 320 2,835 367 2,954 507 3,127 686 3,229 952
8.00 2,442 350 2,480 373 2,504 405 2,617 475 2,757 625 2,934 812 3,057 1,074
8.25 2,194 440 2,246 472 2,290 506 2,398 583 2,558 727 2,748 935 2,883 1,209
8.50 1,944 552 2,010 591 2,102 634 2,182 715 2,320 875 2,568 1,073 2,722 1,342
8.75 1,706 670 1,782 718 1,887 763 2,021 853 2,177 1,015 2,396 1,208 2,534 1,498
9.00 1,455 800 1,568 866 1,691 908 1,799 1,018 2,003 1,162 2,239 1,361 2,382 1,644
9.25 1,223 954 1,365 1,026 1,507 1,087 1,630 1,184 1,845 1,344 2,116 1,518 2,240 1,814
9.50 1,035 1,125 1,178 1,198 1,327 1,285 1,467 1,372 1,683 1,513 1,944 1,696 2,104 1,977
9.75 875 1,329 1,006 1,409 1,171 1,489 1,301 1,572 1,516 1,698 1,826 1,861 2,015 2,158
10.00 742 1,577 851 1,639 1,020 1,679 1,170 1,761 1,407 1,893 1,697 2,039 1,882 2,335
10.50 510 2,078 599 2,109 749 2,153 911 2,194 1,164 2,311 1,463 2,438 1,643 2,718
11.00 333 2,580 411 2,590 546 2,632 702 2,666 941 2,742 1,264 2,862 1,461 3,134
11.50 232 3,082 267 3,085 385 3,102 528 3,143 761 3,195 1,068 3,286 1,279 3,524
12.00 170 3,582 176 3,582 261 3,593 402 3,613 601 3,652 903 3,730 1,134 3,914
12.50 132 4,082 137 4,082 149 4,082 291 4,101 488 4,130 760 4,190 991 4,337
13.00 107 4,582 111 4,582 131 4,582 198 4,582 393 4,622 645 4,650 859 4,772
13.50 89 5,082 95 5,082 117 5,082 135 5,082 318 5,082 541 5,082 728 5,212
14.00 77 5,582 87 5,582 107 5,582 - - 237 5,582 455 5,582 645 5,668
14.50 68 6,082 79 6,082 97 6,082 - - 186 6,082 389 6,082 556 6,135
15.00 60 6,582 73 6,582 91 6,582 - - 128 6,582 318 6,582 - -
CDA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,108 140 - - 5,167 175 - - - -
0.50 - - - - 4,861 151 - - 4,915 192 - - - -
0.55 - - - - 4,613 161 - - 4,659 209 4,659 244 - -
0.60 - - - - 4,366 176 - - 4,384 225 4,519 261 - -
0.65 - - - - 4,167 190 - - 4,140 242 4,269 288 - -
0.70 - - - - 3,919 204 - - 3,895 265 4,015 314 - -
0.75 - - - - 3,670 221 - - 3,775 290 3,879 341 - -
0.80 3,345 163 3,359 205 3,421 244 - - 3,530 316 3,716 374 3,747 624
0.85 3,096 177 3,111 226 3,174 266 3,165 294 3,366 349 3,476 510 3,580 737
0.90 2,846 198 2,913 249 2,925 294 2,901 327 3,124 382 3,306 638 3,412 847
0.95 2,598 216 2,665 276 2,678 323 2,776 358 2,949 518 3,191 745 3,233 957
1.00 2,349 244 2,417 305 2,510 358 2,597 496 2,768 636 3,010 860 3,118 1,114
1.05 2,138 277 2,170 347 2,264 496 2,354 616 2,582 820 2,827 1,024 2,935 1,276
1.10 1,888 339 1,978 483 2,076 620 2,220 728 2,394 925 2,693 1,184 2,803 1,424
1.15 1,637 419 1,777 607 1,929 738 2,024 899 2,304 1,088 2,553 1,333 2,723 1,567
1.20 1,421 546 1,613 726 1,772 905 1,871 1,054 2,105 1,185 2,410 1,478 2,575 1,761
1.25 1,194 676 1,441 897 1,609 1,066 1,712 1,211 2,001 1,387 2,311 1,672 2,483 1,903
1.30 1,033 902 1,260 1,107 1,436 1,262 1,595 1,356 1,840 1,527 2,159 1,812 2,337 2,078
1.35 819 1,113 1,120 1,262 1,307 1,450 1,471 1,544 1,726 1,759 2,052 1,988 2,229 2,260
1.40 692 1,318 971 1,488 1,170 1,636 1,341 1,724 1,606 1,941 1,991 2,173 2,121 2,442
1.45 564 1,547 873 1,675 1,082 1,857 1,262 1,948 1,536 2,111 1,878 2,389 2,065 2,608
1.50 423 1,802 773 1,894 994 2,033 1,121 2,115 1,407 2,332 1,760 2,554 2,008 2,819
1.55 382 2,024 668 2,149 901 2,241 1,034 2,333 1,329 2,494 1,692 2,775 1,887 2,993
1.60 350 2,275 554 2,359 806 2,453 944 2,538 1,251 2,704 1,622 2,892 1,815 3,248
1.65 325 2,525 419 2,611 703 2,703 849 2,789 1,169 2,911 1,551 3,146 1,759 3,368
1.70 305 2,734 395 2,816 590 2,906 745 2,995 1,083 3,162 1,477 3,348 1,693 3,564
1.75 288 2,984 375 3,066 452 3,156 630 3,192 994 3,360 1,402 3,554 1,616 3,773
1.80 273 3,234 358 3,316 433 3,352 491 3,441 899 3,562 1,324 3,760 1,475 3,981
1.85 261 3,484 343 3,566 415 3,601 - - 795 3,814 1,242 4,007 1,400 4,180
1.90 250 3,734 330 3,734 401 3,852 - - 678 4,002 1,157 4,196 1,322 4,375
1.95 241 3,984 318 3,984 387 4,102 - - 532 4,249 1,066 4,445 1,237 4,573
2.00 233 4,234 309 4,234 375 4,234 - - 516 4,436 970 4,646 1,134 4,769
2.10 218 4,734 292 4,734 354 4,734 - - 490 4,932 850 5,002 1,036 5,210
2.20 208 5,234 277 5,234 337 5,234 - - 467 5,428 718 5,500 914 5,639
2.30 198 5,734 265 5,734 323 5,734 - - 449 5,925 554 5,997 778 6,069
CGN (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 14,292 306 - - 14,654 395 - - - -
1.75 - - - - 13,797 320 - - 13,971 409 - - - -
1.80 - - - - 13,302 335 - - 13,441 424 13,596 522 - -
1.85 12,696 239 - - 12,881 350 - - 12,953 439 13,298 549 - -
1.90 12,197 246 - - 12,381 363 - - 12,656 459 12,798 576 - -
1.95 11,698 256 11,744 326 11,881 377 11,860 413 12,156 485 12,297 825 12,506 1,090
2.00 11,200 270 11,239 340 11,381 392 11,367 436 11,802 512 12,219 1,035 12,295 1,297
2.10 10,204 299 10,245 371 10,381 440 10,524 488 10,809 560 11,345 1,277 11,432 1,665
2.20 9,235 331 9,252 419 9,379 484 9,525 530 9,947 838 10,596 1,508 10,696 1,920
2.30 8,235 371 8,259 459 8,520 542 8,665 806 9,078 1,263 9,711 2,008 9,823 2,387
2.40 7,235 423 7,375 532 7,636 834 7,789 1,071 8,313 1,505 8,942 2,496 9,068 2,856
2.50 6,235 513 6,473 821 6,742 1,107 7,108 1,336 7,531 1,874 8,266 2,932 8,596 3,413
2.60 5,233 679 5,560 1,103 5,933 1,517 6,301 1,865 6,837 2,359 7,566 3,382 7,928 3,847
2.70 4,292 1,039 4,803 1,538 5,197 2,028 5,576 2,355 6,222 2,941 6,962 3,912 7,320 4,363
2.80 3,458 1,517 3,936 2,179 4,532 2,724 4,924 2,926 5,589 3,489 6,348 4,544 6,825 4,997
2.90 2,590 2,183 3,302 2,784 3,842 3,190 4,349 3,471 5,037 4,020 5,802 5,130 6,287 5,563
3.00 1,920 3,013 2,742 3,549 3,322 3,925 3,754 4,295 4,566 4,729 5,268 5,831 5,759 6,187
3.10 1,456 3,880 2,271 4,359 2,892 4,731 3,236 4,993 4,083 5,498 4,794 6,487 5,403 6,920
3.20 980 4,846 1,778 5,154 2,328 5,509 2,922 5,755 3,689 6,196 4,418 7,155 4,940 7,599
3.30 650 5,797 1,388 6,091 2,108 6,349 2,485 6,620 3,286 7,014 3,940 7,894 4,566 8,327
3.40 566 6,741 1,137 7,031 1,758 7,288 2,152 7,442 2,865 7,862 3,651 8,719 4,205 9,148
3.50 506 7,807 882 7,948 1,384 8,195 1,806 8,269 2,550 8,674 3,250 9,434 3,886 9,873
3.60 461 8,805 598 8,861 1,151 9,018 1,594 9,270 2,225 9,487 2,948 10,339 3,521 10,688
3.70 427 9,741 553 9,741 904 10,020 1,377 10,177 2,028 10,390 2,630 11,154 3,213 11,471
3.80 399 10,741 518 10,865 622 10,918 952 11,076 1,830 11,275 2,458 11,928 3,016 12,380
3.90 376 11,741 489 11,864 588 11,917 665 11,961 1,627 12,170 2,270 12,836 2,744 13,164
4.00 356 12,741 464 12,741 557 12,912 - - 1,232 13,029 1,919 13,711 - -
4.10 340 13,741 443 13,741 532 13,741 - - 986 14,029 1,726 14,592 - -
CHQ (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 105,077 844 - - 105,521 844 - - - -
9.00 - - - - 103,840 844 - - 104,223 844 - - - -
9.25 - - - - 102,644 844 - - 103,090 844 - - - -
9.50 - - - - 101,386 844 - - 101,789 844 - - - -
9.75 - - - - 100,120 844 - - 100,539 844 100,773 844 - -
10.00 - - - - 98,878 844 - - 99,368 844 99,649 844 - -
10.50 - - - - 96,447 844 - - 96,941 844 97,192 844 - -
11.00 - - - - 93,915 844 - - 94,512 844 94,734 844 - -
11.50 - - - - 91,442 844 - - 91,935 844 92,270 1,173 - -
12.00 - - - - 88,988 844 - - 89,473 844 89,802 1,457 - -
12.50 - - - - 86,480 844 - - 87,038 844 87,541 1,825 - -
13.00 - - - - 84,171 844 - - 84,636 844 85,093 2,430 - -
13.50 81,122 844 - - 81,648 844 - - 82,217 844 82,788 2,747 - -
14.00 78,630 844 - - 79,117 844 - - 79,937 891 80,470 3,321 - -
14.50 76,136 844 - - 76,589 844 - - 77,510 1,285 78,130 3,861 - -
15.00 73,644 844 - - 74,164 844 - - 75,191 1,624 75,787 4,558 - -
15.50 71,160 844 71,380 844 71,660 844 - - 72,860 1,967 73,553 5,267 - -
16.00 68,661 844 68,864 844 69,200 851 - - 70,837 2,471 72,091 6,108 - -
16.50 66,161 844 66,380 844 66,729 929 - - 68,262 2,950 69,175 6,946 - -
17.00 63,662 931 63,942 942 64,315 1,006 - - 65,989 3,390 66,981 7,731 - -
17.50 61,164 1,078 61,432 1,088 61,765 1,445 - - 62,967 4,032 65,708 8,834 66,058 11,242
18.00 58,672 1,273 59,005 1,277 59,538 2,048 - - 61,554 4,722 64,214 9,643 64,590 12,485
18.50 56,301 1,509 56,502 1,510 57,835 2,588 57,996 3,683 59,623 5,507 60,741 10,652 61,843 13,620
19.00 53,686 1,794 54,066 2,028 55,490 3,119 55,681 4,244 56,773 6,308 58,695 11,835 59,996 14,900
19.50 51,206 2,147 51,462 2,541 52,174 3,755 52,207 5,015 55,722 7,163 56,837 12,981 58,203 16,197
20.00 48,707 2,582 49,278 3,195 50,543 4,433 50,755 5,908 53,714 8,232 55,055 14,188 56,349 17,407
21.00 43,741 3,742 44,060 4,630 45,494 6,236 46,760 7,857 49,802 10,289 51,912 16,805 53,028 20,257
22.00 38,792 5,561 39,410 6,475 41,039 8,269 42,186 10,086 45,877 12,664 48,207 19,577 49,660 22,729
23.00 33,763 7,562 35,174 8,565 37,542 10,658 38,472 12,520 42,411 15,396 45,126 22,597 46,762 25,778
24.00 28,963 9,919 30,824 11,084 33,511 13,444 35,143 15,233 39,104 18,063 41,974 25,699 43,816 28,945
25.00 24,480 12,575 27,041 13,969 29,766 16,593 31,854 18,462 35,906 21,237 38,863 28,991 41,167 32,129
26.00 20,012 15,682 23,319 17,562 26,402 20,099 28,656 21,813 32,329 24,496 36,057 32,407 39,084 35,604
27.00 16,147 19,209 19,957 21,523 23,360 23,771 25,748 25,354 29,535 28,043 32,836 35,878 36,779 39,065
28.00 13,220 23,682 16,924 25,679 20,574 27,751 23,107 29,442 26,857 31,799 30,832 39,593 34,451 42,615
29.00 10,613 28,321 14,226 29,627 17,965 31,989 20,655 33,193 24,411 35,843 28,140 43,318 32,356 46,568
30.00 8,364 33,307 11,732 34,758 15,550 36,373 18,230 37,424 22,163 39,606 25,883 47,185 30,237 50,974
31.00 6,485 38,459 9,553 38,932 13,427 40,863 16,078 42,001 20,075 43,823 24,029 51,207 28,353 54,812
32.00 4,958 43,442 7,688 43,797 11,505 45,391 14,109 46,502 18,099 47,863 22,101 55,142 26,738 58,907
33.00 3,556 48,550 6,138 48,997 9,820 50,057 12,351 50,796 16,319 52,199 20,369 59,362 24,598 62,945
34.00 2,553 53,376 4,883 53,774 8,334 54,704 10,846 55,450 14,685 56,556 18,825 64,247 22,999 67,027
35.00 2,030 58,272 3,873 58,659 6,976 58,900 9,459 59,683 13,224 60,820 17,508 68,307 21,697 71,245
36.00 1,652 63,272 2,989 63,272 5,904 64,456 8,210 65,155 11,877 65,735 16,089 72,420 20,299 75,540
CHT (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,508 144 - - - - - - - -
48.00 - - - - 20,906 144 - - - - - - - -
49.00 - - - - 20,633 144 - - 20,820 144 - - - -
50.00 - - - - 20,021 144 - - 20,334 144 - - - -
52.50 - - - - 18,676 144 - - 19,406 144 - - - -
55.00 17,280 144 17,389 144 17,526 144 17,663 144 17,881 144 18,351 200 18,421 243
57.50 16,047 144 16,150 144 16,310 144 16,282 144 17,020 157 17,029 235 17,104 293
60.00 14,780 144 14,871 144 14,969 144 15,084 144 15,813 189 15,831 289 16,132 350
62.50 13,742 144 13,825 144 14,134 144 14,176 175 14,554 225 14,824 352 14,928 500
65.00 12,295 144 12,679 144 12,743 179 13,009 213 13,040 284 13,322 560 13,380 777
67.50 11,040 175 11,401 173 11,583 229 11,621 273 12,034 357 12,346 848 12,450 1,188
70.00 9,945 276 10,034 272 10,314 361 10,471 419 10,609 524 10,986 1,264 11,071 1,688
72.50 8,557 491 8,696 483 8,784 580 8,863 697 9,477 855 9,885 1,800 9,992 2,301
75.00 7,396 828 7,486 817 7,828 937 8,021 1,110 8,157 1,363 8,812 2,386 8,978 2,993
77.50 6,141 1,282 6,343 1,285 6,559 1,469 6,641 1,651 7,069 2,008 7,563 3,082 7,967 3,749
80.00 4,871 1,837 5,069 1,876 5,462 2,133 5,796 2,351 6,366 2,733 6,925 3,839 7,245 4,571
82.50 3,663 2,477 4,033 2,601 4,475 2,946 4,850 3,166 5,519 3,572 6,128 4,678 6,559 5,461
85.00 2,588 3,378 3,092 3,611 3,623 3,860 3,999 4,096 4,754 4,515 5,385 5,567 5,932 6,371
87.50 1,943 4,624 2,366 4,765 2,924 4,976 3,345 5,148 4,094 5,483 4,744 6,505 5,390 7,362
90.00 1,416 5,866 1,811 6,021 2,400 6,150 2,828 6,258 3,581 6,518 4,160 7,526 4,919 8,378
92.50 995 7,115 1,381 7,182 1,959 7,241 2,395 7,447 3,143 7,838 3,653 8,663 4,531 9,475
95.00 690 8,365 1,089 8,405 1,634 8,583 2,063 8,779 2,776 9,019 3,222 9,566 4,171 10,569
97.50 482 9,612 872 9,612 1,349 9,701 1,792 9,957 2,469 10,215 2,818 10,508 3,868 11,622
100.00 348 10,866 720 10,940 1,140 10,992 1,578 11,039 2,202 11,161 2,508 12,115 3,604 12,811
102.50 251 12,112 602 12,236 980 12,295 1,407 12,489 1,983 12,603 2,217 12,705 3,343 14,010
105.00 174 13,491 513 13,560 857 13,640 1,266 13,819 1,798 13,937 2,027 14,045 3,157 14,993
107.50 144 14,617 434 14,635 759 15,022 1,146 15,094 1,648 15,213 1,862 15,333 2,985 16,332
110.00 144 15,862 382 15,976 668 16,032 1,057 16,084 1,513 16,165 1,728 16,451 2,798 17,407
112.50 144 17,112 336 17,147 615 17,565 975 17,629 1,404 17,752 1,604 17,876 2,667 18,670
115.00 144 18,371 294 18,390 550 18,420 910 18,453 1,312 18,670 1,501 18,730 2,561 19,740
117.50 144 19,612 254 19,647 508 19,677 - - 1,224 19,765 1,413 20,139 2,456 20,899
120.00 144 21,062 217 21,158 467 21,229 - - 1,164 21,394 1,341 21,515 2,357 22,045
CHU (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,521 90 - - - - - - - -
4.80 - - - - 9,324 93 - - - - - - - -
4.90 - - - - 9,139 95 - - - - - - - -
5.00 - - - - 8,942 98 - - - - - - - -
5.25 - - - - 8,440 106 - - - - - - - -
5.50 - - - - 8,108 118 - - - - - - - -
5.75 - - - - 7,451 131 - - 7,719 186 - - - -
6.00 - - - - 6,950 143 - - 7,222 204 - - - -
6.25 - - - - 6,442 162 - - 6,552 223 - - - -
6.50 5,875 105 5,906 146 5,960 179 5,984 204 6,063 254 6,135 522 6,200 867
6.75 5,374 119 5,422 163 5,547 203 5,690 235 5,692 364 5,645 703 5,977 1,078
7.00 4,875 137 4,926 188 5,019 234 5,142 344 5,131 517 5,351 865 5,664 1,249
7.25 4,394 163 4,409 219 4,463 345 4,579 443 4,690 655 5,135 1,044 5,337 1,464
7.50 3,871 216 3,919 263 4,022 453 4,079 590 4,469 830 4,790 1,280 5,037 1,693
7.75 3,375 297 3,548 388 3,587 642 3,846 769 4,001 1,052 4,406 1,489 4,723 1,970
8.00 2,909 450 3,066 604 3,260 887 3,370 999 3,660 1,280 4,088 1,782 4,437 2,244
8.25 2,445 647 2,598 863 2,852 1,131 3,007 1,265 3,324 1,533 3,753 2,018 4,174 2,532
8.50 1,982 914 2,267 1,153 2,502 1,409 2,666 1,557 3,108 1,830 3,449 2,320 3,955 2,843
8.75 1,581 1,256 1,885 1,500 2,210 1,733 2,364 1,851 2,803 2,147 3,213 2,620 3,659 3,155
9.00 1,224 1,668 1,573 1,882 1,905 2,061 2,089 2,210 2,504 2,426 2,868 3,004 3,413 3,481
9.25 904 2,113 1,263 2,290 1,624 2,427 1,839 2,607 2,254 2,775 2,627 3,276 3,190 3,809
9.50 641 2,578 1,024 2,715 1,371 2,814 1,577 3,002 1,991 3,117 2,469 3,700 2,982 4,149
9.75 473 3,063 797 3,161 1,152 3,320 1,344 3,411 1,759 3,609 2,184 4,057 2,753 4,525
10.00 305 3,555 620 3,631 946 3,758 1,151 3,844 1,564 3,965 2,012 4,453 2,577 4,901
10.50 208 4,531 373 4,579 669 4,684 823 4,723 1,195 4,885 1,658 5,244 2,207 5,658
11.00 167 5,514 239 5,558 453 5,587 572 5,644 911 5,761 1,354 6,109 1,939 6,494
11.50 141 6,514 203 6,638 262 6,682 395 6,718 721 6,785 1,087 6,999 1,693 7,316
12.00 123 7,514 178 7,657 230 7,702 271 7,735 510 7,808 882 7,903 1,444 8,233
12.50 110 8,514 159 8,555 204 8,582 243 8,603 401 8,651 693 8,801 1,256 9,148
13.00 101 9,514 145 9,514 186 9,514 - - 283 9,514 597 9,514 1,072 10,137
13.50 93 10,514 134 10,514 171 10,575 - - 260 10,640 506 10,793 920 11,156
14.00 86 11,514 125 11,514 159 11,514 - - 242 11,514 400 11,819 791 12,198
14.50 82 12,514 117 12,514 150 12,574 - - 226 12,632 292 12,743 658 13,157
15.00 78 13,514 111 13,550 142 13,574 - - 214 13,666 274 13,736 - -
15.50 - - - - 135 14,514 - - - - - - - -
16.00 - - - - 129 15,574 - - - - - - - -
CIT (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,187 68 - - 6,237 81 - - - -
6.25 - - - - 6,061 68 - - 6,088 88 - - - -
6.50 - - - - 5,734 71 - - 5,751 95 - - - -
6.75 - - - - 5,450 77 - - 5,500 103 - - - -
7.00 - - - - 5,200 84 - - 5,265 113 - - - -
7.25 - - - - 4,947 91 - - 5,033 124 - - - -
7.50 - - - - 4,697 101 - - 4,779 136 - - - -
7.75 - - - - 4,450 116 - - 4,563 153 4,678 397 - -
8.00 4,161 139 - - 4,211 139 - - 4,327 215 4,480 466 - -
8.25 3,906 168 3,946 168 3,960 166 4,023 164 4,103 299 4,242 553 4,314 786
8.50 3,661 205 3,696 204 3,744 201 3,747 198 3,877 380 4,029 638 4,100 878
8.75 3,414 250 3,483 249 3,504 245 3,556 288 3,640 455 3,836 755 3,908 994
9.00 3,164 310 3,187 307 3,263 324 3,352 374 3,432 547 3,628 874 3,704 1,113
9.25 2,914 383 2,945 381 3,037 419 3,092 462 3,222 654 3,436 998 3,512 1,240
9.50 2,659 471 2,695 478 2,809 514 2,894 568 3,020 774 3,247 1,114 3,338 1,381
9.75 2,418 569 2,463 581 2,564 622 2,649 681 2,822 903 3,033 1,260 3,153 1,515
10.00 2,165 675 2,228 699 2,339 741 2,435 812 2,630 1,013 2,855 1,409 3,056 1,671
10.50 1,665 905 1,773 959 1,922 1,025 2,036 1,119 2,289 1,335 2,526 1,720 2,702 1,970
11.00 1,198 1,206 1,343 1,279 1,539 1,389 1,694 1,483 1,960 1,678 2,215 2,069 2,469 2,331
11.50 897 1,685 986 1,722 1,211 1,808 1,370 1,895 1,663 2,047 1,936 2,428 2,207 2,688
12.00 663 2,197 729 2,208 915 2,250 1,088 2,291 1,415 2,461 1,686 2,813 1,969 3,063
12.50 474 2,697 528 2,697 676 2,709 848 2,791 1,177 2,885 1,466 3,215 1,737 3,464
13.00 337 3,205 372 3,221 493 3,242 655 3,255 976 3,346 1,263 3,626 1,559 3,863
13.50 248 3,697 256 3,736 347 3,753 510 3,767 793 3,796 1,076 4,054 1,390 4,296
14.00 189 4,197 196 4,197 267 4,197 380 4,197 653 4,277 915 4,481 1,250 4,735
14.50 150 4,697 156 4,697 185 4,697 270 4,697 525 4,740 775 4,911 1,104 5,153
15.00 124 5,235 131 5,256 164 5,276 189 5,293 410 5,316 659 5,360 974 5,627
15.50 105 5,728 117 5,747 146 5,761 170 5,776 352 5,803 562 5,834 845 6,051
16.00 91 6,229 107 6,248 133 6,263 156 6,276 296 6,303 484 6,337 753 6,507
16.50 80 6,731 99 6,748 124 6,765 - - 180 6,803 403 6,838 662 6,970
17.00 72 7,243 92 7,264 115 7,281 - - 168 7,323 352 7,364 600 7,426
CKH (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,730 88 - - - - - - - -
30.00 - - - - 12,085 88 - - 12,262 88 - - - -
31.00 - - - - 11,595 88 - - 11,871 88 - - - -
32.00 - - - - 11,303 88 - - 11,316 88 - - - -
33.00 - - - - 10,588 88 - - 10,921 96 - - - -
34.00 - - - - 10,097 88 - - 10,270 104 - - - -
35.00 - - - - 9,623 88 - - 9,885 119 9,896 350 - -
36.00 - - - - 9,214 88 - - 9,407 170 9,436 423 - -
37.00 - - - - 8,604 96 - - 9,000 221 8,964 539 - -
38.00 - - - - 8,111 111 - - 8,453 271 8,383 651 - -
39.00 7,498 88 - - 7,651 126 - - 7,984 364 7,886 803 - -
40.00 7,050 100 - - 7,291 184 - - 7,447 472 7,518 930 - -
41.00 6,600 130 6,650 130 6,661 243 6,822 349 7,023 593 7,073 1,116 7,200 1,401
42.00 6,003 172 6,127 169 6,131 325 6,392 476 6,655 739 6,665 1,290 6,799 1,607
43.00 5,585 231 5,637 253 5,795 444 5,945 614 6,147 906 6,305 1,529 6,414 1,853
44.00 5,071 317 5,122 380 5,141 589 5,380 788 5,787 1,068 5,920 1,745 6,077 2,054
45.00 4,547 442 4,707 527 4,788 783 5,052 957 5,285 1,278 5,559 1,977 5,753 2,284
46.00 4,008 622 4,229 705 4,462 983 4,651 1,180 4,906 1,500 5,311 2,225 5,533 2,558
47.00 3,554 825 3,712 922 4,036 1,213 4,193 1,423 4,644 1,753 4,871 2,501 5,192 2,845
48.00 3,045 1,054 3,253 1,178 3,602 1,476 3,874 1,684 4,246 2,014 4,633 2,786 4,903 3,128
49.00 2,587 1,314 2,881 1,486 3,196 1,790 3,454 1,998 3,911 2,311 4,311 3,124 4,527 3,421
50.00 2,133 1,601 2,497 1,838 2,847 2,126 3,122 2,322 3,541 2,608 4,014 3,448 4,260 3,812
52.50 1,254 2,684 1,645 2,869 2,069 3,086 2,377 3,256 2,861 3,475 3,322 4,297 3,672 4,587
55.00 693 3,909 989 4,005 1,420 4,153 1,738 4,271 2,264 4,413 2,717 5,212 3,110 5,550
57.50 330 5,156 542 5,237 926 5,275 1,225 5,396 1,739 5,527 2,216 6,160 2,615 6,557
60.00 180 6,406 287 6,406 569 6,564 838 6,605 1,304 6,672 1,762 7,324 2,190 7,589
62.50 112 7,712 153 7,753 353 7,841 557 7,876 964 7,944 1,389 8,280 1,811 8,678
65.00 88 8,906 122 9,010 213 9,047 353 9,079 697 9,144 1,093 9,465 1,461 9,666
67.50 88 10,156 100 10,258 139 10,296 218 10,329 507 10,385 839 10,570 1,207 10,974
70.00 88 11,406 88 11,406 118 11,621 147 11,656 352 11,727 646 11,777 976 12,109
72.50 88 12,656 88 12,824 103 12,866 127 12,901 262 12,961 490 13,026 800 13,285
75.00 88 13,906 88 13,906 91 13,906 112 13,906 202 13,906 391 14,121 661 14,410
CKP (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,586 209 - - 21,777 209 - - - -
21.00 - - - - 20,593 209 - - 20,774 209 - - - -
22.00 - - - - 19,600 209 - - 19,798 209 - - - -
23.00 - - - - 18,614 209 - - 18,831 212 18,946 387 - -
24.00 - - - - 17,627 209 - - 17,861 245 18,007 554 - -
25.00 - - - - 16,626 209 - - 16,889 278 17,054 709 - -
26.00 15,520 257 15,645 260 15,667 257 - - 15,940 466 16,126 978 - -
27.00 14,675 335 14,766 337 14,827 333 - - 14,986 631 15,211 1,256 15,230 1,518
28.00 13,648 446 13,738 443 13,798 436 - - 14,339 838 14,413 1,571 14,466 1,866
29.00 12,526 593 12,574 588 12,689 631 12,828 694 12,918 1,099 13,644 1,916 13,725 2,246
30.00 11,519 801 11,584 836 11,950 884 12,007 964 12,012 1,418 12,627 2,326 12,708 2,692
31.00 10,492 1,077 10,603 1,119 10,779 1,201 10,853 1,281 11,521 1,768 11,726 2,810 11,876 3,129
32.00 9,542 1,425 9,640 1,489 9,998 1,579 10,071 1,646 10,371 2,212 11,048 3,288 11,158 3,670
33.00 8,502 1,832 8,768 1,903 9,058 1,991 9,145 2,092 9,603 2,684 10,001 3,814 10,367 4,190
34.00 7,537 2,255 7,748 2,369 8,026 2,466 8,454 2,621 8,847 3,228 9,310 4,414 9,573 4,775
35.00 6,525 2,714 6,845 2,882 7,217 3,008 7,486 3,219 8,121 3,820 8,636 5,010 8,901 5,379
36.00 5,551 3,233 5,949 3,449 6,362 3,594 6,749 3,867 7,426 4,428 8,091 5,679 8,262 6,093
37.00 4,606 3,836 5,125 4,083 5,652 4,317 6,055 4,583 6,810 5,116 7,323 6,340 7,717 6,758
38.00 3,870 4,554 4,365 4,837 4,920 5,130 5,375 5,366 6,214 5,886 6,761 7,198 7,133 7,470
39.00 3,269 5,521 3,678 5,745 4,281 5,974 4,755 6,195 5,647 6,724 6,223 7,789 6,590 8,196
40.00 2,741 6,518 3,056 6,648 3,669 6,786 4,152 7,083 5,105 7,519 5,724 8,639 6,147 8,947
41.00 2,277 7,530 2,557 7,646 3,112 7,804 3,603 7,970 4,577 8,356 5,246 9,596 5,678 9,770
42.00 1,861 8,531 2,117 8,620 2,610 8,745 3,104 8,874 4,086 9,212 4,765 10,393 5,212 10,573
43.00 1,480 9,543 1,728 9,612 2,165 9,668 2,655 9,815 3,640 10,100 4,333 11,272 4,744 11,422
44.00 1,152 10,543 1,397 10,542 1,772 10,581 2,251 10,774 3,218 10,990 3,899 11,966 4,322 12,374
45.00 913 11,543 1,130 11,645 1,456 11,700 1,905 11,756 2,855 11,857 3,503 12,883 3,964 13,237
46.00 730 12,543 866 12,543 1,183 12,728 1,588 12,772 2,472 12,868 3,126 13,904 3,671 14,077
47.00 592 13,543 685 13,543 974 13,543 1,338 13,801 2,169 13,898 2,824 14,790 3,291 14,933
CLI (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,356 97 - - 15,514 97 - - - -
8.50 - - - - 15,285 97 - - 15,340 97 - - - -
8.75 - - - - 14,856 97 - - 14,856 97 - - - -
9.00 - - - - 14,864 97 - - 14,936 97 - - - -
9.25 - - - - 14,356 97 - - 14,356 97 - - - -
9.50 - - - - 14,176 97 - - 14,246 97 - - - -
9.75 - - - - 13,980 97 - - 14,054 97 - - - -
10.00 - - - - 13,731 97 - - 13,795 97 13,803 117 - -
10.50 - - - - 13,232 97 - - 13,298 100 13,318 127 - -
11.00 - - - - 12,763 97 - - 12,822 109 12,833 136 - -
11.50 - - - - 12,106 97 - - 12,303 117 12,313 203 - -
12.00 11,606 97 - - 11,630 97 - - 11,693 127 11,804 264 - -
12.50 11,106 97 - - 11,247 97 - - 11,307 140 11,363 317 - -
13.00 10,762 97 - - 10,902 103 - - 10,985 154 11,024 405 - -
13.50 10,245 97 - - 10,384 111 - - 10,467 224 10,557 492 - -
14.00 9,607 97 - - 9,607 125 - - 9,802 288 10,127 592 - -
14.50 9,136 97 9,184 105 9,346 140 - - 9,431 387 9,692 729 9,683 936
15.00 8,741 97 8,832 120 8,901 154 8,945 277 8,997 472 9,280 854 9,295 1,099
15.50 8,223 97 8,313 135 8,382 230 8,427 349 8,475 615 8,827 1,020 8,860 1,275
16.00 7,607 117 7,607 154 7,645 297 7,684 472 8,042 737 8,478 1,193 8,641 1,480
16.50 7,205 145 7,293 228 7,365 397 7,411 585 7,599 912 8,068 1,356 8,275 1,697
17.00 6,687 184 6,773 332 6,846 546 6,893 741 7,153 1,093 7,692 1,559 7,893 1,908
17.50 6,108 237 6,164 437 6,260 688 6,479 918 6,709 1,292 7,335 1,765 7,607 2,174
18.00 5,606 343 5,616 568 5,830 858 6,110 1,117 6,288 1,507 6,969 2,007 7,306 2,422
18.50 5,106 484 5,144 755 5,330 1,072 5,509 1,331 6,068 1,759 6,650 2,242 7,027 2,676
19.00 4,606 645 4,676 930 4,899 1,300 5,237 1,558 5,728 1,976 6,450 2,503 6,748 2,969
19.50 4,106 839 4,266 1,170 4,660 1,530 4,857 1,806 5,266 2,256 6,019 2,786 6,480 3,272
20.00 3,606 1,067 3,889 1,428 4,222 1,799 4,537 2,100 5,060 2,529 5,749 3,066 6,232 3,564
21.00 2,695 1,612 3,117 2,017 3,533 2,401 3,927 2,701 4,484 3,174 5,200 3,695 5,737 4,213
22.00 1,908 2,347 2,461 2,750 2,953 3,096 3,329 3,383 3,977 3,816 4,724 4,322 5,317 4,879
23.00 1,312 3,234 1,948 3,562 2,463 3,857 2,855 4,100 3,479 4,574 4,298 5,101 4,895 5,611
24.00 871 4,195 1,510 4,399 2,048 4,757 2,459 4,903 3,119 5,295 3,915 5,831 4,571 6,379
25.00 574 5,161 1,180 5,272 1,711 5,592 2,112 5,782 2,770 6,143 3,556 6,580 4,235 7,176
26.00 369 6,146 911 6,217 1,414 6,325 1,809 6,655 2,432 6,952 3,282 7,389 3,964 7,959
27.00 235 7,183 692 7,207 1,175 7,346 1,536 7,525 2,207 7,864 2,965 8,265 3,710 8,789
28.00 149 8,140 538 8,186 976 8,490 1,337 8,547 1,959 8,838 2,756 9,114 3,455 9,613
29.00 128 9,179 417 9,159 822 9,220 1,135 9,388 1,756 9,762 2,518 9,955 3,277 10,483
30.00 113 10,209 351 10,256 691 10,302 999 10,345 1,570 10,710 2,328 10,855 3,071 11,323
31.00 103 11,202 254 11,246 584 11,288 859 11,399 1,408 11,479 2,172 11,747 2,875 12,182
32.00 97 12,227 195 12,274 507 12,320 761 12,368 1,277 12,433 2,022 12,650 2,752 13,092
33.00 97 13,145 129 13,196 425 13,224 646 13,410 1,144 13,479 1,868 13,600 2,607 13,995
34.00 97 14,190 117 14,302 372 14,350 583 14,400 1,038 14,512 1,763 14,637 2,476 14,783
35.00 97 15,211 111 15,145 329 15,341 - - 961 15,458 1,651 15,554 2,345 15,655
36.00 97 16,205 105 16,244 279 16,288 - - 865 16,385 1,555 16,471 2,253 16,598
37.00 97 17,147 100 17,140 232 17,139 - - 794 17,134 1,460 17,329 - -
CLP (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,683 112 - - 11,745 112 - - - -
47.00 11,114 112 11,196 112 11,205 112 11,223 112 11,245 112 11,340 124 11,604 141
48.00 10,614 112 10,699 112 10,711 112 10,727 112 10,751 112 10,856 135 11,117 156
49.00 10,112 112 10,203 112 10,219 112 10,233 112 10,260 122 10,370 147 10,628 175
50.00 9,612 112 9,683 112 9,691 112 9,738 112 9,766 132 9,886 165 10,140 192
52.50 8,335 156 8,459 156 8,471 173 8,495 169 8,523 179 8,677 224 8,920 256
55.00 7,089 281 7,165 276 7,174 312 7,179 306 7,187 294 7,448 365 7,729 455
57.50 5,841 540 5,920 531 5,935 596 5,943 591 5,986 609 6,292 651 6,611 811
60.00 4,594 993 4,674 993 4,688 1,062 4,698 1,076 4,833 1,097 5,197 1,189 5,557 1,352
62.50 3,344 1,497 3,450 1,518 3,487 1,633 3,538 1,665 3,749 1,736 4,173 1,916 4,574 2,058
65.00 2,066 2,217 2,239 2,237 2,335 2,513 2,457 2,579 2,763 2,692 3,244 2,823 3,679 2,939
67.50 1,425 3,521 1,494 3,521 1,527 3,706 1,573 3,728 1,907 3,780 2,418 3,861 2,870 3,931
70.00 929 4,778 965 4,778 980 4,913 1,004 4,920 1,214 4,943 1,726 4,982 2,177 5,025
72.50 535 6,028 562 6,028 556 6,146 577 6,152 742 6,157 1,172 6,173 1,598 6,192
75.00 312 7,278 329 7,278 322 7,392 325 7,385 432 7,389 768 7,404 1,126 7,384
77.50 196 8,528 208 8,528 205 8,643 211 8,643 282 8,798 496 8,869 774 8,926
80.00 134 9,778 143 9,778 140 9,883 169 9,881 227 10,022 310 10,081 517 10,123
82.50 112 11,028 112 11,028 116 11,128 140 11,127 184 11,250 257 11,321 391 11,355
85.00 112 12,278 112 12,278 112 12,368 118 12,364 160 12,475 217 12,512 276 12,536
87.50 112 13,528 112 13,528 112 13,613 112 13,611 136 13,703 188 13,730 243 13,757
90.00 112 14,778 112 14,778 112 14,861 - - 123 14,932 163 14,957 - -
CMB (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 12,097 82 - - - - - - - -
27.00 - - - - 11,659 82 - - - - - - - -
28.00 - - - - 11,089 82 - - - - - - - -
29.00 - - - - 10,721 82 - - - - - - - -
30.00 - - - - 10,131 84 - - - - - - - -
31.00 - - - - 9,745 94 - - 9,798 314 - - - -
32.00 - - - - 9,154 104 - - 9,118 397 - - - -
33.00 - - - - 8,670 120 - - 8,640 482 - - - -
34.00 - - - - 7,937 174 - - 8,102 584 - - - -
35.00 - - - - 7,671 225 - - 7,581 713 - - - -
36.00 6,976 83 7,039 132 7,150 302 - - 7,208 855 7,634 1,147 7,657 1,731
37.00 6,398 102 6,518 192 6,635 395 6,642 621 6,898 1,013 7,313 1,350 7,352 1,960
38.00 5,830 132 6,009 279 6,272 526 6,433 772 6,547 1,200 6,983 1,562 7,021 2,190
39.00 5,406 180 5,599 383 5,810 658 6,001 937 6,204 1,387 6,657 1,766 6,710 2,385
40.00 4,839 274 5,120 531 5,356 833 5,411 1,133 5,863 1,599 6,336 1,984 6,390 2,652
41.00 4,425 401 4,621 707 4,930 1,021 5,018 1,346 5,528 1,826 6,023 2,233 6,091 2,912
42.00 3,931 555 4,116 907 4,462 1,251 4,667 1,592 5,203 2,066 5,723 2,440 5,793 3,172
43.00 3,391 758 3,742 1,139 4,018 1,497 4,403 1,870 4,896 2,347 5,429 2,779 5,503 3,467
44.00 2,961 995 3,324 1,412 3,716 1,765 3,998 2,145 4,594 2,637 5,146 3,051 5,229 3,795
45.00 2,523 1,266 2,933 1,712 3,310 2,066 3,684 2,452 4,305 2,969 4,872 3,358 4,973 4,100
46.00 2,126 1,619 2,603 2,038 2,998 2,390 3,388 2,758 4,027 3,282 4,610 3,667 4,716 4,432
47.00 1,753 2,024 2,297 2,397 2,713 2,750 3,103 3,100 3,762 3,598 4,357 3,975 4,470 4,854
48.00 1,415 2,444 1,997 2,800 2,454 3,130 2,837 3,447 3,514 3,945 4,116 4,315 4,253 5,148
49.00 1,113 2,921 1,716 3,225 2,206 3,511 2,583 3,810 3,270 4,292 3,884 4,662 4,078 5,404
50.00 851 3,361 1,468 3,643 1,952 3,909 2,348 4,197 3,045 4,651 3,662 5,006 3,909 5,836
52.50 412 4,555 946 4,777 1,421 4,971 1,869 5,201 2,529 5,605 3,147 5,943 3,412 6,778
55.00 176 5,805 577 5,989 1,000 6,116 1,427 6,290 2,082 6,638 2,711 6,925 2,942 7,759
57.50 126 7,075 346 7,110 685 7,152 1,071 7,455 1,743 7,730 2,349 7,989 2,546 8,758
60.00 98 8,437 209 8,511 471 8,578 797 8,686 1,392 8,889 1,967 9,092 2,172 9,893
62.50 82 9,555 135 9,555 309 9,555 583 9,984 1,127 10,096 1,656 10,282 1,864 10,862
65.00 82 10,805 115 10,835 210 10,864 428 11,141 893 11,374 1,392 11,524 1,604 11,973
67.50 82 12,055 99 12,055 143 12,055 - - 727 12,403 1,168 12,805 1,364 13,133
70.00 82 13,305 88 13,340 126 13,372 - - 580 13,593 975 13,977 1,171 14,266
72.50 82 14,555 82 14,555 114 14,555 - - 455 15,027 808 15,170 - -
75.00 82 15,805 82 15,805 103 15,805 - - 362 16,223 691 16,358 - -
77.50 82 17,055 - - 94 17,055 - - 288 17,462 568 17,776 - -
80.00 - - - - 87 18,305 - - 241 18,824 477 18,973 - -
CNC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,571 72 - - 10,799 96 - - - -
10.00 - - - - 10,131 72 - - 10,563 101 - - - -
10.50 - - - - 9,662 73 - - 10,081 109 - - - -
11.00 - - - - 9,146 81 - - 9,387 123 - - - -
11.50 8,538 72 - - 8,706 89 - - 8,921 137 9,021 192 - -
12.00 8,040 72 - - 8,162 99 - - 8,439 152 8,539 213 - -
12.50 7,541 72 7,570 85 7,882 113 - - 7,957 172 8,166 236 - -
13.00 7,046 72 7,072 97 7,180 128 7,448 150 7,476 193 7,592 329 7,698 601
13.50 6,540 73 6,575 112 6,632 144 6,684 172 6,997 214 6,933 457 7,236 750
14.00 6,117 85 6,149 125 6,198 165 6,166 193 6,531 248 6,686 566 6,760 900
14.50 5,543 97 5,578 146 5,850 188 5,874 224 6,067 343 6,238 703 6,352 1,065
15.00 5,044 117 5,103 170 5,235 222 5,433 260 5,603 434 5,605 879 5,925 1,248
15.50 4,549 148 4,600 205 4,754 264 4,913 367 5,153 597 5,376 1,070 5,447 1,467
16.00 4,052 206 4,125 252 4,352 373 4,471 536 4,702 743 4,996 1,279 5,129 1,693
16.50 3,550 297 3,625 364 3,869 554 4,013 694 4,273 923 4,588 1,523 4,909 1,970
17.00 3,048 435 3,176 488 3,418 737 3,577 903 3,873 1,159 4,219 1,778 4,512 2,223
17.50 2,574 631 2,733 731 2,991 987 3,163 1,159 3,496 1,421 3,889 2,056 4,158 2,505
18.00 2,086 855 2,323 1,032 2,569 1,266 2,804 1,445 3,145 1,695 3,558 2,337 3,833 2,791
18.50 1,645 1,132 1,928 1,368 2,218 1,588 2,462 1,753 2,826 1,989 3,253 2,656 3,572 3,114
19.00 1,238 1,546 1,576 1,735 1,896 1,938 2,136 2,090 2,519 2,322 2,969 2,966 3,324 3,507
19.50 905 2,022 1,246 2,163 1,586 2,329 1,848 2,481 2,231 2,681 2,696 3,309 3,085 3,842
20.00 668 2,487 961 2,608 1,314 2,751 1,578 2,888 1,976 3,054 2,447 3,652 2,862 4,199
21.00 341 3,522 554 3,570 860 3,623 1,109 3,761 1,519 3,850 1,993 4,424 2,447 4,937
22.00 198 4,523 299 4,580 548 4,630 756 4,675 1,130 4,753 1,598 5,104 2,081 5,742
23.00 150 5,526 232 5,578 311 5,626 495 5,666 830 5,742 1,268 5,966 1,791 6,556
24.00 121 6,527 189 6,576 256 6,625 379 6,658 627 6,735 994 6,542 1,525 7,351
25.00 103 7,526 160 7,576 217 7,620 265 7,658 429 7,725 788 7,810 1,270 8,153
26.00 89 8,526 140 8,576 189 8,669 232 8,706 311 8,781 633 8,820 1,075 9,229
27.00 79 9,526 124 9,574 168 9,612 206 9,647 277 9,860 499 9,928 889 10,124
28.00 72 10,527 112 10,570 152 10,623 185 10,657 250 10,724 404 10,789 756 11,189
29.00 72 11,527 103 11,559 139 11,612 169 11,638 229 11,705 303 11,779 608 12,134
30.00 72 12,526 95 12,569 128 12,610 156 12,638 210 12,789 277 12,879 540 13,147
31.00 72 13,526 88 13,569 119 13,606 145 13,638 196 13,694 258 13,783 455 13,860
32.00 72 14,526 83 14,569 112 14,602 - - 182 14,690 244 14,780 383 14,862
COG (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,633 84 3,695 84 3,700 88
0.10 3,386 93 3,454 109 3,462 120
0.15 3,138 113 3,211 133 3,220 148
0.20 2,891 132 2,966 159 3,046 180
0.25 2,644 155 2,722 188 2,867 290
0.30 2,454 180 2,476 298 2,684 396
0.35 2,207 212 2,358 466 2,554 553
0.40 2,014 330 2,221 566 2,419 713
0.45 1,815 441 2,079 667 2,279 863
0.50 1,611 606 1,932 871 2,187 1,056
0.55 1,498 762 1,829 1,064 2,091 1,244
0.60 1,330 916 1,724 1,209 1,993 1,432
0.65 1,207 1,116 1,616 1,435 1,891 1,615
0.70 1,131 1,307 1,504 1,621 1,837 1,797
0.75 999 1,529 1,442 1,844 1,732 2,023
0.80 921 1,752 1,378 2,059 1,675 2,196
0.85 841 1,975 1,315 2,245 1,617 2,413
0.90 758 2,189 1,249 2,455 - -
0.95 669 2,411 1,182 2,671 - -
1.00 576 2,661 1,112 2,929 - -
1.05 472 2,875 1,041 3,141 - -
1.10 347 3,128 967 3,349 - -
1.15 335 3,378 890 3,600 - -
COL (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,790 183 - - - - - - - -
9.00 - - - - 12,295 195 - - 12,544 371 - - - -
9.25 - - - - 11,833 208 - - 12,130 472 12,392 912 - -
9.50 11,197 131 11,252 178 11,326 220 - - 11,703 557 11,932 1,016 12,437 1,629
9.75 10,693 134 10,789 190 10,870 242 10,991 367 11,203 646 11,568 1,193 12,046 1,811
10.00 10,226 146 10,246 206 10,674 264 10,715 472 10,803 783 11,072 1,338 11,667 1,986
10.50 9,197 187 9,289 248 9,436 407 9,560 705 9,588 1,037 10,282 1,698 10,974 2,385
11.00 8,199 258 8,318 307 8,706 663 8,847 927 9,043 1,382 9,533 2,089 10,034 2,838
11.50 7,319 373 7,412 545 7,503 950 8,027 1,297 8,246 1,776 8,858 2,538 9,439 3,311
12.00 6,314 605 6,583 868 6,931 1,328 7,173 1,700 7,518 2,208 8,171 3,002 8,857 3,826
12.50 5,334 927 5,507 1,286 6,114 1,795 6,500 2,157 7,045 2,705 7,611 3,545 8,296 4,369
13.00 4,330 1,378 4,727 1,822 5,186 2,317 5,616 2,697 6,406 3,228 7,122 4,086 7,777 4,936
13.50 3,452 1,927 3,997 2,422 4,526 2,925 4,992 3,315 5,650 3,849 6,530 4,706 7,272 5,555
14.00 2,672 2,643 3,323 3,134 3,932 3,612 4,422 3,977 5,147 4,523 6,115 5,298 6,804 6,224
14.50 1,992 3,516 2,750 3,923 3,391 4,370 3,930 4,717 4,664 5,228 5,505 6,071 6,448 6,925
15.00 1,433 4,424 2,188 4,654 2,888 5,151 3,418 5,329 4,227 5,982 5,064 6,744 6,039 7,645
15.50 1,025 5,374 1,711 5,637 2,405 5,865 2,948 6,206 3,773 6,763 4,612 7,542 5,558 8,419
16.00 695 6,319 1,318 6,358 1,995 6,736 2,553 6,971 3,369 7,545 4,289 8,310 5,166 9,217
16.50 498 7,307 1,008 7,433 1,648 7,758 2,190 7,994 2,972 8,380 3,856 9,114 4,918 9,966
17.00 329 8,334 771 8,399 1,349 8,699 1,868 8,768 2,634 9,232 3,501 9,918 4,584 10,752
17.50 267 9,334 578 9,379 1,111 9,623 1,558 9,691 2,337 9,903 3,245 10,745 4,239 11,554
18.00 234 10,470 450 10,565 906 10,642 1,341 10,712 2,057 11,047 2,933 11,571 3,991 12,375
18.50 210 11,322 312 11,355 743 11,398 1,112 11,668 1,796 11,781 2,656 12,427 3,735 13,231
19.00 190 12,322 284 12,398 568 12,450 967 12,498 1,595 12,909 2,430 13,274 3,485 14,050
19.50 174 13,323 260 13,563 452 13,644 - - 1,386 13,847 2,168 14,086 3,256 14,915
20.00 - - - - 320 14,307 - - 1,209 14,800 - - - -
COS (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 13,703 298 - - 13,910 292 - - - -
8.00 - - - - 13,092 345 - - 13,282 337 - - - -
8.25 - - - - 12,467 405 - - 12,865 394 - - - -
8.50 - - - - 11,842 479 - - 12,240 542 - - - -
8.75 11,092 578 11,154 576 11,221 570 11,407 564 11,660 682 11,802 1,448 11,972 1,886
9.00 10,469 692 10,536 690 10,616 680 10,801 741 11,056 872 11,275 1,685 11,483 2,181
9.25 9,845 833 9,912 826 10,011 816 10,195 919 10,495 1,093 10,744 1,923 10,967 2,464
9.50 9,223 1,002 9,300 994 9,486 1,031 9,605 1,139 9,911 1,284 10,189 2,226 10,492 2,777
9.75 8,599 1,202 8,709 1,194 8,890 1,281 9,013 1,361 9,343 1,547 9,766 2,516 10,025 3,101
10.00 7,977 1,429 8,059 1,446 8,183 1,506 8,418 1,592 8,773 1,817 9,195 2,844 9,542 3,442
10.50 6,725 1,925 6,884 2,000 7,007 2,091 7,183 2,189 7,742 2,418 8,292 3,549 8,691 4,151
11.00 5,467 2,468 5,653 2,618 5,910 2,769 6,166 2,875 6,750 3,149 7,407 4,302 7,880 4,946
11.50 4,205 3,147 4,517 3,373 4,881 3,538 5,195 3,688 5,879 3,982 6,492 5,203 6,993 5,795
12.00 3,254 4,023 3,562 4,233 3,929 4,397 4,317 4,586 4,975 4,947 5,834 6,120 6,323 6,657
12.50 2,562 5,320 2,821 5,382 3,099 5,521 3,552 5,680 4,311 5,926 5,146 7,048 5,770 7,619
13.00 1,991 6,591 2,203 6,597 2,431 6,698 2,869 6,815 3,624 6,991 4,507 8,069 5,184 8,569
13.50 1,506 7,852 1,669 7,858 1,902 7,917 2,251 7,998 3,028 8,103 3,878 9,068 4,572 9,590
14.00 1,130 9,102 1,220 9,110 1,462 9,142 1,761 9,208 2,505 9,259 3,399 10,237 4,098 10,636
14.50 857 10,369 882 10,364 1,105 10,373 1,342 10,455 2,034 10,493 2,974 11,335 3,634 11,699
15.00 668 11,619 690 11,659 800 11,686 1,024 11,702 1,674 11,738 2,589 12,479 3,274 12,568
15.50 537 12,869 554 12,942 568 12,968 765 12,991 1,352 13,028 2,230 13,508 2,873 13,905
16.00 442 14,119 458 14,119 470 14,119 593 14,119 1,073 14,119 1,941 14,731 2,585 14,790
16.50 373 15,369 388 15,369 397 15,369 409 15,369 933 15,369 1,699 15,855 2,290 15,925
17.00 321 16,619 334 16,619 342 16,619 - - 705 16,619 1,402 17,038 2,057 17,108
17.50 281 17,869 293 17,869 300 17,869 - - 556 17,869 1,239 18,237 1,867 18,288
18.00 251 19,119 261 19,119 279 19,119 - - 388 19,119 1,060 19,395 1,634 19,447
18.50 225 20,369 236 20,369 260 20,369 - - 362 20,369 871 20,644 1,457 20,697
19.00 205 21,619 215 21,619 244 21,619 - - 340 21,619 762 21,893 1,284 21,946
19.50 200 22,869 200 22,869 231 22,869 - - 321 22,869 630 23,073 - -
20.00 200 24,119 - - 220 24,119 - - 304 24,119 504 24,205 - -
CPA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,794 123 - - 4,854 190 - - - -
6.75 - - - - 4,590 135 - - 4,604 210 - - - -
7.00 - - - - 4,310 146 - - 4,438 232 - - - -
7.25 - - - - 4,076 161 - - 4,112 252 - - - -
7.50 - - - - 3,802 180 - - 3,978 278 - - - -
7.75 - - - - 3,554 198 - - 3,777 306 3,809 615 - -
8.00 3,268 108 3,279 166 3,374 220 3,397 264 3,380 334 3,602 710 3,803 948
8.25 3,017 123 3,032 185 3,120 246 3,205 290 3,319 425 3,400 810 3,639 1,079
8.50 2,766 139 2,783 210 2,812 273 2,840 377 3,070 536 3,191 929 3,479 1,193
8.75 2,509 160 2,534 238 2,673 313 2,781 448 2,902 656 3,091 1,051 3,331 1,314
9.00 2,260 186 2,349 277 2,462 400 2,587 525 2,809 762 2,928 1,169 3,182 1,461
9.25 2,012 222 2,103 319 2,183 508 2,402 644 2,649 879 2,765 1,316 3,045 1,598
9.50 1,762 268 1,914 444 2,077 631 2,223 767 2,478 997 2,623 1,448 2,907 1,743
9.75 1,586 330 1,705 551 1,904 755 2,023 910 2,323 1,130 2,472 1,595 2,774 1,891
10.00 1,360 467 1,523 685 1,728 878 1,872 1,047 2,171 1,267 2,330 1,749 2,652 2,054
10.50 924 818 1,173 1,018 1,399 1,218 1,590 1,357 1,889 1,588 2,079 2,092 2,414 2,357
11.00 584 1,240 868 1,403 1,130 1,581 1,330 1,713 1,628 1,923 1,842 2,427 2,199 2,725
11.50 342 1,720 605 1,837 887 1,977 1,078 2,094 1,417 2,269 1,629 2,786 1,979 3,053
12.00 257 2,160 430 2,160 665 2,335 874 2,449 1,198 2,633 1,431 3,145 1,795 3,466
12.50 204 2,660 315 2,660 512 2,862 686 2,923 1,019 3,109 1,257 3,567 1,616 3,847
13.00 169 3,224 268 3,303 362 3,369 538 3,447 848 3,544 1,091 3,955 1,476 4,246
13.50 145 3,745 233 3,810 318 3,879 446 3,934 723 4,036 944 4,383 1,341 4,672
14.00 128 4,222 206 4,309 283 4,374 347 4,426 576 4,527 826 4,775 1,210 4,975
14.50 115 4,720 186 4,774 257 4,830 315 4,885 490 4,970 725 5,293 1,106 5,389
15.00 104 5,217 169 5,272 236 5,327 290 5,375 391 5,463 612 5,595 971 5,813
15.50 95 5,717 156 5,769 217 5,823 - - 363 5,959 526 6,114 888 6,230
16.00 88 6,238 145 6,294 202 6,354 - - 339 6,492 428 6,541 - -
16.50 83 6,736 136 6,793 189 6,851 - - 319 6,988 402 6,813 - -
CPC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,571 74 - - 3,621 97 - - - -
2.70 - - - - 3,371 81 - - 3,451 103 - - - -
2.80 3,121 58 3,146 73 3,171 86 3,198 95 3,199 109 3,302 139 3,313 158
2.90 2,921 62 2,946 79 2,971 91 2,998 101 3,014 119 3,102 153 3,113 172
3.00 2,721 67 2,735 85 2,771 98 2,770 110 2,851 129 2,901 167 2,913 240
3.10 2,521 73 2,546 91 2,597 109 2,598 121 2,651 139 2,647 180 2,747 303
3.20 2,321 79 2,346 102 2,371 119 2,398 131 2,411 155 2,533 254 2,549 363
3.30 2,122 90 2,146 113 2,198 133 2,226 147 2,250 168 2,363 319 2,378 448
3.40 1,922 107 1,967 126 1,998 146 2,027 160 2,083 188 2,191 377 2,210 533
3.50 1,721 131 1,767 142 1,799 166 1,829 183 1,913 303 1,995 471 2,039 609
3.60 1,523 164 1,567 166 1,599 191 1,653 259 1,738 363 1,845 556 1,915 716
3.70 1,323 212 1,366 210 1,421 270 1,475 329 1,583 428 1,710 660 1,755 808
3.80 1,121 278 1,182 291 1,257 377 1,294 428 1,423 543 1,553 786 1,663 926
3.90 938 368 1,008 396 1,086 476 1,146 547 1,297 649 1,407 901 1,499 1,055
4.00 760 472 841 525 944 616 1,007 657 1,165 772 1,299 1,013 1,417 1,201
4.10 569 612 698 684 813 761 881 818 1,046 910 1,167 1,157 1,305 1,323
4.20 448 792 565 849 693 901 768 954 922 1,057 1,070 1,295 1,171 1,461
4.30 347 992 447 1,033 566 1,084 669 1,118 834 1,202 946 1,434 1,071 1,615
4.40 263 1,188 345 1,212 480 1,259 566 1,290 742 1,357 834 1,581 990 1,762
4.50 208 1,389 274 1,414 389 1,431 484 1,462 645 1,487 769 1,729 929 1,913
4.60 171 1,590 196 1,602 328 1,614 395 1,625 570 1,689 673 1,886 841 2,077
4.70 143 1,792 175 1,802 264 1,815 336 1,825 491 1,890 598 2,043 774 2,235
4.80 123 1,992 159 2,003 192 2,015 274 2,025 439 2,069 517 2,193 709 2,418
4.90 113 2,193 147 2,203 176 2,215 200 2,225 387 2,267 471 2,362 632 2,581
5.00 105 2,406 137 2,419 164 2,435 187 2,446 332 2,469 413 2,519 564 2,757
5.25 89 2,906 117 2,921 142 2,935 160 2,946 195 2,969 292 2,982 460 3,190
5.50 79 3,394 103 3,403 126 3,415 143 3,425 174 3,441 204 3,473 347 3,663
5.75 71 3,894 94 3,905 114 3,914 130 3,922 156 3,941 187 3,957 279 4,058
6.00 66 4,395 87 4,405 105 4,414 - - 145 4,439 168 4,441 196 4,590
6.25 62 4,895 82 4,905 98 4,914 - - 134 4,938 159 4,926 180 5,035
6.50 58 5,395 77 5,405 93 5,413 - - 126 5,435 150 5,410 - -
6.75 55 5,895 73 5,905 87 5,913 - - 119 5,934 143 5,929 - -
7.00 54 6,409 70 6,423 85 6,435 - - 114 6,462 135 6,471 - -
7.25 51 6,895 67 6,905 81 6,913 - - 109 6,934 130 6,946 - -
CPI (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,513 172 - - 18,849 172 - - - -
16.00 - - - - 18,007 172 - - 18,390 172 - - - -
16.50 - - - - 17,526 172 - - 17,891 172 - - - -
17.00 - - - - 17,019 172 - - 17,405 246 - - - -
17.50 - - - - 16,519 172 - - 16,947 303 17,083 796 - -
18.00 - - - - 16,031 172 - - 16,447 376 16,663 899 - -
18.50 - - - - 15,637 172 - - 16,002 464 16,164 1,037 - -
19.00 14,990 172 - - 15,162 172 - - 15,530 528 15,725 1,183 - -
19.50 14,425 172 - - 14,570 180 - - 15,058 647 15,274 1,326 - -
20.00 13,925 172 - - 14,076 255 - - 14,597 733 14,729 1,491 - -
21.00 12,995 206 13,040 208 13,187 388 - - 13,664 984 14,043 1,787 14,263 2,325
22.00 11,925 278 11,999 328 12,092 560 12,251 853 12,753 1,278 13,225 2,184 13,561 2,736
23.00 10,998 387 11,071 530 11,278 787 11,307 1,101 11,895 1,581 12,410 2,640 12,804 3,201
24.00 10,058 549 10,143 756 10,418 1,101 10,598 1,435 11,134 1,987 11,666 3,083 12,111 3,694
25.00 8,947 841 9,239 1,052 9,444 1,459 9,599 1,845 10,368 2,410 10,922 3,577 11,506 4,205
26.00 7,966 1,175 8,351 1,421 8,777 1,881 8,956 2,305 9,775 2,888 10,240 4,165 10,792 4,768
27.00 7,029 1,588 7,488 1,857 7,795 2,367 8,098 2,804 8,916 3,448 9,701 4,739 10,247 5,328
28.00 6,061 2,062 6,481 2,391 6,990 2,926 7,636 3,350 8,264 3,957 9,046 5,319 9,592 5,946
29.00 5,165 2,604 5,781 3,013 6,323 3,541 6,790 3,965 7,694 4,605 8,556 5,945 9,152 6,555
30.00 4,325 3,214 5,060 3,695 5,668 4,199 6,176 4,604 7,071 5,228 7,982 6,653 8,612 7,219
31.00 3,515 3,925 4,362 4,472 5,070 4,916 5,633 5,319 6,493 5,934 7,335 7,325 8,118 7,902
32.00 2,879 4,773 3,768 5,299 4,508 5,719 5,099 6,133 5,928 6,747 6,830 8,007 7,538 8,689
33.00 2,337 5,711 3,198 6,169 3,969 6,448 4,581 6,947 5,442 7,501 6,374 8,799 7,136 9,319
34.00 1,877 6,715 2,689 6,931 3,468 7,292 4,092 7,762 5,042 8,289 5,929 9,617 6,721 10,124
35.00 1,478 7,695 2,239 7,904 3,023 8,210 3,644 8,595 4,611 9,076 5,497 10,311 6,297 10,877
36.00 1,143 8,697 1,847 8,762 2,615 9,177 3,244 9,337 4,152 9,892 5,129 11,110 5,957 11,624
37.00 869 9,636 1,526 9,803 2,265 10,009 2,872 10,361 3,777 10,749 4,756 11,895 5,621 12,451
38.00 657 10,638 1,234 10,851 1,933 10,986 2,545 11,251 3,430 11,599 4,403 12,698 5,266 13,266
39.00 500 11,638 1,001 11,674 1,660 11,891 2,237 12,109 3,115 12,527 4,104 13,586 4,945 14,082
40.00 354 12,695 818 12,755 1,418 12,825 1,970 12,963 2,834 13,390 3,805 14,545 4,680 14,913
41.00 293 13,644 660 13,797 1,213 13,863 1,733 14,010 2,562 14,300 3,507 15,221 4,400 15,763
42.00 246 14,778 536 14,852 1,026 14,936 - - 2,314 15,257 3,257 16,083 4,122 16,740
43.00 210 15,747 405 15,820 858 15,881 - - 2,095 16,062 3,027 17,167 3,876 17,475
44.00 182 16,766 319 16,845 715 16,909 - - 1,887 17,072 2,795 18,033 3,667 18,356
45.00 172 17,702 222 17,856 603 17,917 - - 1,737 18,077 2,575 18,767 3,491 19,213
46.00 172 18,638 206 18,844 531 18,900 - - 1,562 19,056 2,394 19,884 - -
CRC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,049 28 - - 1,086 39 - - - -
3.80 - - - - 999 30 - - 1,036 42 - - - -
3.90 - - - - 949 32 - - 994 44 - - - -
4.00 - - - - 918 35 - - 944 47 - - - -
4.10 - - - - 870 38 - - 895 50 - - - -
4.20 788 24 792 32 820 40 - - 838 55 876 66 884 130
4.30 729 27 742 35 757 43 779 50 789 59 835 71 841 155
4.40 688 30 698 39 708 47 730 54 747 64 793 92 793 171
4.50 638 32 648 43 649 52 652 59 698 85 750 122 750 193
4.60 588 38 598 48 615 58 631 64 656 104 702 139 708 223
4.70 538 46 543 54 558 63 588 87 613 121 671 155 672 244
4.80 488 56 493 60 521 85 544 105 576 147 628 178 630 269
4.90 434 70 449 70 477 105 499 123 537 161 591 200 591 295
5.00 383 86 408 102 437 125 459 149 499 185 552 228 554 323
5.25 271 148 305 171 336 199 365 219 416 261 477 301 481 402
5.50 166 242 211 269 248 284 285 307 337 342 402 371 407 487
5.75 95 361 139 372 179 387 218 404 268 429 334 467 339 578
6.00 60 484 89 484 117 484 157 504 209 527 275 559 280 670
6.25 43 609 59 609 74 609 113 609 171 609 229 651 235 759
6.50 36 734 50 734 62 734 72 734 120 734 186 734 194 823
6.75 31 859 43 859 54 859 63 859 96 859 156 859 163 948
7.00 27 984 38 984 48 984 56 984 70 984 124 984 130 1,072
7.25 24 1,109 35 1,109 43 1,109 51 1,109 64 1,109 101 1,109 108 1,195
7.50 23 1,234 32 1,234 40 1,234 47 1,234 59 1,234 75 1,234 82 1,319
7.75 22 1,359 30 1,359 38 1,359 43 1,359 55 1,359 70 1,359 76 1,442
8.00 20 1,484 28 1,484 35 1,484 - - 51 1,484 66 1,484 72 1,565
8.25 19 1,609 26 1,609 32 1,609 - - 48 1,609 62 1,609 - -
CRG (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 1,983 35 - - 2,008 45 - - - -
2.30 - - - - 1,884 37 - - 1,906 49 - - - -
2.40 - - - - 1,784 40 - - 1,809 53 - - - -
2.50 - - - - 1,685 43 - - 1,711 56 - - - -
2.60 - - - - 1,587 47 - - 1,613 60 1,633 73 - -
2.70 - - - - 1,485 49 - - 1,512 65 1,536 79 - -
2.80 1,367 35 1,377 44 1,386 53 - - 1,415 71 1,437 85 1,439 176
2.90 1,267 37 1,274 48 1,286 59 1,298 65 1,313 77 1,336 119 1,340 220
3.00 1,168 40 1,176 53 1,187 64 1,199 72 1,212 85 1,265 152 1,257 248
3.10 1,068 45 1,076 59 1,089 71 1,097 80 1,112 119 1,207 196 1,208 300
3.20 968 51 977 67 987 79 996 114 1,044 151 1,137 223 1,140 339
3.30 868 59 877 75 898 113 930 144 977 197 1,064 263 1,068 388
3.40 769 72 778 85 815 145 857 189 915 240 1,001 304 1,007 446
3.50 669 92 684 123 737 192 778 232 838 280 935 353 954 491
3.60 569 121 606 175 667 234 708 273 779 331 877 404 895 565
3.70 476 166 530 222 593 288 645 334 708 378 817 459 838 610
3.80 390 224 451 290 534 351 579 396 654 448 766 516 778 688
3.90 306 293 384 355 464 430 521 462 599 513 712 589 733 760
4.00 232 380 324 434 410 493 459 534 539 585 657 659 681 825
4.10 177 473 271 517 353 575 416 606 489 653 610 729 633 902
4.20 138 570 214 598 317 653 371 682 447 732 561 793 595 977
4.30 101 665 184 690 267 737 325 769 416 806 521 871 559 1,050
4.40 83 772 134 783 228 822 289 850 372 890 492 954 518 1,121
4.50 73 872 97 883 202 913 250 933 337 971 450 1,025 487 1,204
4.60 67 974 88 984 157 1,005 227 1,024 301 1,051 418 1,117 447 1,287
4.70 61 1,074 81 1,084 127 1,105 186 1,113 264 1,141 386 1,197 415 1,364
4.80 56 1,174 76 1,193 93 1,205 159 1,213 240 1,241 353 1,284 382 1,453
4.90 52 1,275 71 1,294 88 1,305 - - 217 1,329 317 1,373 361 1,535
5.00 49 1,368 67 1,394 83 1,405 - - 192 1,427 295 1,461 - -
5.25 44 1,618 59 1,634 73 1,653 - - 134 1,689 230 1,710 - -
CRL (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,832 82 - - - - - - - -
17.00 - - - - 7,587 82 - - - - - - - -
17.50 - - - - 7,344 82 - - 7,454 176 - - - -
18.00 - - - - 7,117 82 - - 7,160 218 7,326 518 - -
18.50 - - - - 6,853 82 - - 6,937 253 7,057 583 - -
19.00 6,531 82 - - 6,661 87 - - 6,784 309 6,896 659 - -
19.50 6,332 90 - - 6,378 94 - - 6,483 352 6,647 736 - -
20.00 6,032 103 6,067 103 6,109 136 6,266 223 6,284 420 6,435 814 6,594 1,069
21.00 5,535 143 5,573 143 5,609 208 5,630 338 5,825 546 6,069 1,015 6,168 1,273
22.00 5,033 201 5,077 224 5,107 319 5,236 468 5,426 704 5,670 1,240 5,830 1,509
23.00 4,537 293 4,664 349 4,697 463 4,808 614 5,016 906 5,292 1,480 5,456 1,743
24.00 4,077 426 4,116 509 4,304 642 4,448 817 4,708 1,125 4,898 1,715 5,121 2,034
25.00 3,572 617 3,678 698 3,781 857 3,992 1,046 4,237 1,356 4,555 1,985 4,793 2,283
26.00 3,077 835 3,205 924 3,388 1,108 3,579 1,310 3,902 1,642 4,240 2,274 4,476 2,590
27.00 2,578 1,079 2,768 1,187 3,006 1,399 3,219 1,596 3,559 1,939 3,972 2,574 4,192 2,899
28.00 2,116 1,366 2,371 1,489 2,647 1,736 2,876 1,915 3,254 2,261 3,667 2,905 3,930 3,227
29.00 1,689 1,692 2,006 1,876 2,318 2,095 2,571 2,283 3,011 2,590 3,410 3,245 3,698 3,564
30.00 1,368 2,099 1,683 2,285 2,021 2,482 2,287 2,660 2,762 2,934 3,188 3,623 3,501 3,933
31.00 1,096 2,584 1,384 2,733 1,746 2,915 2,024 3,031 2,517 3,326 2,961 4,019 3,246 4,294
32.00 863 3,070 1,121 3,187 1,488 3,336 1,781 3,397 2,275 3,715 2,751 4,402 3,053 4,684
33.00 661 3,566 886 3,654 1,264 3,756 1,555 3,909 2,050 4,143 2,542 4,795 2,835 5,059
34.00 497 4,084 700 4,141 1,060 4,242 1,350 4,326 1,847 4,586 2,360 5,174 2,658 5,457
35.00 363 4,570 535 4,634 885 4,672 1,166 4,805 1,662 4,989 2,135 5,561 2,518 5,859
36.00 259 5,070 416 5,116 730 5,173 1,007 5,223 1,465 5,460 1,994 6,030 2,312 6,276
37.00 203 5,570 325 5,639 599 5,671 866 5,756 1,317 5,867 1,813 6,453 2,193 6,678
38.00 163 6,070 227 6,097 498 6,160 740 6,184 1,171 6,331 1,661 6,873 2,055 7,115
39.00 134 6,570 177 6,621 410 6,641 630 6,676 1,047 6,777 1,525 7,312 1,914 7,534
40.00 112 7,097 123 7,121 332 7,179 - - 935 7,243 1,403 7,695 1,778 7,981
41.00 96 7,606 111 7,633 273 7,656 - - 840 7,714 1,283 8,173 1,674 8,394
42.00 83 8,070 102 8,111 207 8,132 - - 743 8,199 1,174 8,641 1,562 8,826
CRP (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,748 179 12,919 251 12,931 324 - - 13,268 476 13,602 1,181 13,669 1,532
13.50 11,794 224 11,831 293 11,896 368 12,007 437 12,308 665 12,586 1,484 12,807 1,910
14.00 10,759 291 10,815 341 10,967 438 11,071 508 11,401 850 11,837 1,832 12,007 2,288
14.50 9,744 391 9,899 411 10,012 521 10,120 724 10,525 1,234 11,014 2,212 11,220 2,762
15.00 8,747 538 8,927 533 9,052 744 9,248 1,007 9,698 1,565 10,340 2,650 10,491 3,211
15.50 7,760 758 7,902 747 8,152 1,113 8,402 1,387 8,947 1,950 9,484 3,146 9,772 3,706
16.00 6,760 1,069 6,979 1,130 7,257 1,491 7,554 1,822 8,166 2,439 8,785 3,656 9,101 4,227
16.50 5,791 1,471 6,072 1,559 6,423 1,970 6,765 2,287 7,443 2,938 8,107 4,287 8,466 4,828
17.00 4,835 1,918 5,203 2,112 5,661 2,532 5,981 2,859 6,749 3,512 7,449 4,868 7,856 5,425
17.50 3,906 2,461 4,398 2,790 4,910 3,210 5,268 3,504 6,101 4,117 6,849 5,524 7,289 6,074
18.00 3,042 3,167 3,636 3,560 4,182 3,926 4,662 4,189 5,477 4,800 6,263 6,180 6,830 6,728
18.50 2,328 4,105 2,958 4,402 3,553 4,698 4,033 4,967 4,899 5,487 5,703 6,910 6,220 7,408
19.00 1,811 5,060 2,353 5,252 2,982 5,510 3,464 5,749 4,368 6,226 5,183 7,618 5,728 8,132
19.50 1,397 6,038 1,834 6,160 2,464 6,356 2,971 6,557 3,873 6,995 4,726 8,383 5,260 8,854
20.00 1,017 7,038 1,371 7,096 1,986 7,236 2,493 7,397 3,445 7,798 4,269 9,135 4,850 9,610
21.00 582 9,038 803 9,038 1,262 9,279 1,718 9,359 2,651 9,577 3,473 10,558 4,056 11,405
22.00 368 11,064 517 11,118 815 11,279 1,146 11,349 1,989 11,486 2,813 12,324 3,426 13,105
23.00 275 13,068 416 13,138 554 13,200 667 13,269 1,451 13,378 2,221 14,042 2,875 14,477
24.00 230 15,070 349 15,115 466 15,175 565 15,221 1,101 15,329 1,798 15,769 2,358 16,180
25.00 198 17,068 301 17,115 404 17,172 490 17,217 798 17,322 1,378 17,557 1,951 17,950
26.00 174 19,067 267 19,114 357 19,267 - - 577 19,445 1,113 19,255 1,613 19,773
27.00 162 21,055 240 21,086 321 21,267 - - 520 21,444 828 21,211 1,286 21,625
28.00 162 23,055 219 23,086 292 23,128 - - 473 23,244 617 23,303 - -
29.00 162 25,071 202 25,108 270 25,157 - - 436 25,281 563 25,154 - -
30.00 - - - - 251 27,038 - - 404 27,038 521 27,173 - -
CSA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,556 449 - - 44,550 449 - - - -
8.00 - - - - 43,349 449 - - 43,329 475 - - - -
8.25 - - - - 42,111 449 - - 42,091 512 - - - -
8.50 - - - - 40,807 449 - - 40,802 550 40,803 657 - -
8.75 39,326 449 39,665 449 39,752 449 - - 39,849 587 39,993 705 - -
9.00 38,080 449 38,231 449 38,313 458 - - 38,308 617 38,309 760 - -
9.25 36,833 449 36,981 449 37,075 494 - - 37,070 664 37,071 813 37,070 930
9.50 35,587 449 35,730 449 35,955 526 35,988 587 36,031 718 36,158 867 36,289 1,000
9.75 34,340 478 34,478 486 34,598 563 34,589 640 34,593 772 34,666 926 34,744 1,087
10.00 33,094 543 33,274 550 33,327 632 33,332 693 33,322 826 33,384 1,012 33,459 1,173
10.50 30,602 696 30,790 700 30,933 821 30,937 814 30,910 982 30,911 1,185 30,861 1,886
11.00 28,142 914 28,282 914 28,382 1,091 28,547 1,082 28,606 1,163 28,780 1,706 28,952 2,509
11.50 25,650 1,236 25,781 1,231 25,880 1,486 25,885 1,475 25,873 1,693 25,951 2,565 26,082 3,242
12.00 23,140 1,703 23,322 1,689 23,641 2,039 23,719 2,025 23,813 2,419 24,056 3,355 24,267 4,170
12.50 20,631 2,360 20,856 2,337 20,976 2,869 20,981 2,857 20,969 3,419 20,937 4,439 22,745 5,353
13.00 18,122 3,226 18,356 3,222 18,556 3,875 18,608 3,908 18,686 4,538 19,301 5,678 20,909 6,593
13.50 15,630 4,219 15,839 4,279 15,999 4,983 16,033 5,077 16,524 5,938 17,788 7,101 19,075 7,988
14.00 13,136 5,247 13,559 5,427 13,781 6,328 14,016 6,446 14,567 7,537 15,782 8,642 17,409 9,468
14.50 10,627 6,424 11,239 6,785 11,651 8,000 11,781 8,336 12,719 9,299 14,276 10,313 15,805 11,117
15.00 8,130 7,963 9,122 8,353 9,598 10,120 9,818 10,312 10,980 11,362 12,712 12,111 14,264 12,839
15.50 6,584 10,372 7,121 10,596 7,712 12,327 8,100 12,484 9,409 13,390 11,123 14,143 12,895 14,718
16.00 5,347 12,927 5,780 13,060 6,135 14,644 6,448 14,819 7,928 15,539 9,762 16,210 11,598 16,612
16.50 4,296 15,450 4,575 15,525 4,840 17,033 5,067 17,172 6,659 17,744 8,569 18,335 10,395 18,626
17.00 3,363 17,963 3,582 18,057 3,817 19,378 3,816 19,602 5,601 20,061 7,463 20,535 9,154 20,777
17.50 2,590 20,480 2,663 20,625 2,931 21,954 2,899 22,030 4,641 22,411 6,536 22,823 8,260 23,262
18.00 2,009 22,967 2,071 23,177 2,270 24,468 2,269 24,544 3,815 24,848 5,645 25,215 7,374 25,578
18.50 1,587 25,480 1,640 25,480 1,669 27,012 1,667 27,089 3,068 27,316 4,842 27,623 6,440 27,929
19.00 1,284 27,980 1,328 28,265 1,350 29,524 1,489 29,633 2,462 29,866 4,100 30,127 5,707 30,382
19.50 1,060 30,480 1,100 30,480 1,171 31,793 1,316 32,113 2,007 32,370 3,569 32,631 5,042 32,836
20.00 894 32,980 930 32,980 1,060 34,478 1,203 34,571 1,498 34,778 3,044 35,134 4,331 35,340
21.00 671 37,980 722 37,980 886 39,731 1,010 39,810 1,300 40,016 2,049 40,235 3,336 40,451
22.00 532 42,980 623 43,006 778 44,818 897 44,898 1,124 45,112 1,461 45,330 2,456 45,560
CSE (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,470 67 - - - - - - - -
20.00 - - - - 10,317 67 - - 10,380 76 - - - -
21.00 9,723 67 - - 9,725 67 - - 9,743 86 9,968 174 - -
22.00 9,228 67 - - 9,223 67 - - 9,237 95 9,221 240 - -
23.00 8,847 67 - - 8,909 68 - - 8,996 110 9,077 316 - -
24.00 8,229 67 8,303 67 8,324 78 - - 8,404 160 8,478 404 - -
25.00 7,835 67 7,862 67 7,895 90 - - 7,992 234 8,080 499 - -
26.00 7,228 67 7,228 76 7,336 104 - - 7,419 322 7,500 629 7,582 854
27.00 6,739 67 6,729 90 6,942 119 - - 7,064 418 7,169 786 7,233 1,016
28.00 6,343 67 6,383 104 6,421 206 6,466 319 6,543 533 6,701 928 6,776 1,177
29.00 5,742 84 5,738 127 5,743 281 5,877 436 5,949 671 6,228 1,111 6,341 1,376
30.00 5,241 116 5,241 192 5,235 403 5,235 571 5,235 861 5,816 1,313 6,048 1,583
31.00 4,743 169 4,733 322 4,758 546 4,780 727 4,825 1,033 5,350 1,528 5,721 1,822
32.00 4,239 270 4,247 469 4,285 723 4,413 923 4,509 1,240 5,057 1,783 5,442 2,077
33.00 3,748 421 3,853 639 3,893 940 3,948 1,146 4,173 1,473 4,736 1,990 5,155 2,348
34.00 3,306 611 3,341 878 3,403 1,176 3,611 1,398 3,886 1,745 4,440 2,300 4,882 2,621
35.00 2,813 846 2,853 1,155 3,056 1,451 3,187 1,666 3,570 2,016 4,251 2,588 4,620 2,900
36.00 2,320 1,142 2,461 1,463 2,652 1,750 2,872 1,967 3,260 2,325 3,959 2,904 4,433 3,211
37.00 1,920 1,521 2,071 1,816 2,312 2,081 2,556 2,283 2,990 2,647 3,662 3,211 4,195 3,524
38.00 1,524 1,942 1,712 2,179 2,010 2,439 2,289 2,625 2,765 2,963 3,410 3,445 3,882 3,841
39.00 1,163 2,386 1,390 2,598 1,724 2,815 2,018 2,997 2,507 3,271 3,171 3,892 3,654 4,192
40.00 865 2,862 1,111 3,034 1,472 3,176 1,775 3,422 2,277 3,624 2,966 4,239 3,453 4,539
41.00 620 3,318 875 3,519 1,256 3,587 1,557 3,742 2,046 4,072 2,749 4,617 3,250 4,892
42.00 443 3,838 679 3,979 1,053 4,112 1,357 4,234 1,855 4,476 2,559 4,933 3,044 5,274
43.00 304 4,335 525 4,404 886 4,450 1,179 4,647 1,663 4,920 2,379 5,385 2,921 5,656
44.00 192 4,816 402 4,935 733 4,983 1,013 5,105 1,495 5,308 2,198 5,788 2,704 6,049
45.00 144 5,306 303 5,305 605 5,449 880 5,557 1,336 5,768 2,072 6,203 2,564 6,444
46.00 122 5,805 245 5,859 505 5,917 743 6,004 1,182 6,214 1,925 6,639 2,414 6,860
47.00 106 6,351 196 6,342 411 6,403 637 6,471 1,048 6,707 1,771 7,062 2,269 7,291
48.00 94 6,811 139 6,834 325 6,885 - - 927 7,046 1,628 7,469 2,124 7,723
CSP (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 15,446 162 - - - - - - - -
3.50 - - - - 15,246 162 - - - - - - - -
3.60 - - - - 15,046 162 - - - - - - - -
3.70 - - - - 14,855 162 - - 14,864 162 - - - -
3.80 - - - - 14,647 162 - - 14,646 162 - - - -
3.90 - - - - 14,447 162 - - 14,447 162 - - - -
4.00 - - - - 14,247 162 - - 14,247 162 - - - -
4.10 - - - - 14,047 162 - - 14,064 162 - - - -
4.20 - - - - 13,848 162 - - 13,864 162 - - - -
4.30 - - - - 13,648 162 - - 13,647 162 - - - -
4.40 - - - - 13,448 162 - - 13,464 162 - - - -
4.50 - - - - 13,248 162 - - 13,264 162 - - - -
4.60 - - - - 13,048 162 - - 13,048 162 - - - -
4.70 - - - - 12,848 162 - - 12,891 162 - - - -
4.80 - - - - 12,650 162 - - 12,664 163 - - - -
4.90 - - - - 12,450 162 - - 12,448 238 - - - -
5.00 - - - - 12,250 162 - - 12,248 307 - - - -
5.25 - - - - 11,750 187 - - 11,750 428 11,895 681 - -
5.50 11,252 215 - - 11,263 218 - - 11,292 495 11,418 815 - -
5.75 10,752 255 - - 10,751 255 - - 10,842 616 11,006 958 - -
6.00 10,252 304 - - 10,252 363 - - 10,375 757 10,614 1,155 - -
6.25 9,754 364 - - 9,763 466 - - 9,922 881 10,191 1,315 - -
6.50 9,250 440 - - 9,252 642 - - 9,491 1,052 9,832 1,537 - -
6.75 8,755 532 8,750 623 8,763 778 - - 9,067 1,264 9,442 1,733 9,813 2,149
7.00 8,255 646 8,255 788 8,262 920 8,362 1,039 8,667 1,460 9,050 1,951 9,479 2,422
7.25 7,787 782 7,807 955 7,833 1,092 8,053 1,225 8,299 1,685 8,676 2,200 9,192 2,658
7.50 7,251 968 7,254 1,146 7,279 1,310 7,597 1,433 7,889 1,907 8,380 2,448 8,859 2,927
7.75 6,751 1,178 6,751 1,343 6,915 1,526 7,033 1,678 7,543 2,155 8,046 2,688 8,547 3,213
8.00 6,250 1,388 6,294 1,580 6,466 1,763 6,637 1,935 7,153 2,435 7,718 3,004 8,287 3,512
8.25 5,750 1,617 5,832 1,833 6,066 2,020 6,294 2,219 6,813 2,728 7,404 3,298 7,991 3,818
8.50 5,249 1,874 5,354 2,102 5,672 2,292 5,898 2,513 6,492 3,006 7,106 3,589 7,696 4,110
8.75 4,754 2,143 4,963 2,387 5,295 2,582 5,541 2,833 6,152 3,321 6,806 3,940 7,459 4,440
9.00 4,267 2,437 4,551 2,701 4,952 2,887 5,387 3,146 5,872 3,674 6,559 4,268 7,282 4,784
9.25 3,808 2,756 4,176 3,028 4,616 3,240 4,944 3,526 5,605 4,004 6,300 4,611 6,946 5,111
9.50 3,418 3,100 3,833 3,381 4,309 3,610 4,651 3,895 5,323 4,372 6,021 4,953 6,691 5,455
9.75 3,087 3,467 3,510 3,746 4,003 4,013 4,367 4,253 5,082 4,724 5,788 5,253 6,467 5,813
10.00 2,782 3,859 3,224 4,137 3,725 4,430 4,105 4,701 4,855 5,085 5,549 5,701 6,251 6,192
10.50 2,216 4,743 2,642 5,013 3,184 5,302 3,605 5,499 4,369 5,926 5,136 6,473 5,820 6,931
11.00 1,728 5,724 2,145 5,930 2,717 6,155 3,150 6,356 3,944 6,747 4,738 7,260 5,433 7,688
11.50 1,317 6,718 1,724 6,879 2,280 7,060 2,721 7,244 3,500 7,607 4,385 8,072 5,173 8,508
12.00 995 7,709 1,396 7,836 1,907 8,007 2,337 8,139 3,156 8,487 4,051 8,903 4,820 9,315
12.50 723 8,707 1,091 8,805 1,577 8,941 2,017 9,066 2,803 9,370 3,733 9,781 4,542 10,150
13.00 516 9,702 884 9,793 1,337 9,849 1,715 10,014 2,510 10,277 3,385 10,636 4,227 11,028
13.50 421 10,699 677 10,765 1,096 10,881 1,469 10,969 2,213 11,201 3,119 11,534 3,917 11,885
14.00 355 11,696 561 11,769 928 11,853 1,243 11,951 1,980 12,147 2,861 12,481 3,684 12,766
14.50 304 12,696 452 12,737 742 12,885 - - 1,775 13,085 2,606 13,379 3,447 13,681
15.00 263 13,692 352 13,731 596 13,803 - - 1,549 13,991 2,414 14,299 3,188 14,617
15.50 234 14,692 243 14,742 506 14,758 - - 1,378 14,947 2,213 15,229 2,979 15,530
16.00 208 15,692 216 15,754 420 15,793 - - 1,219 15,953 1,986 16,147 2,794 16,462
CTB (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,132 48 - - - - - - - -
4.10 - - - - 3,032 49 - - - - - - - -
4.20 - - - - 2,942 52 - - - - - - - -
4.30 - - - - 2,842 53 - - 2,863 73 - - - -
4.40 - - - - 2,742 57 - - 2,763 77 - - - -
4.50 - - - - 2,643 61 - - 2,664 81 - - - -
4.60 - - - - 2,543 64 - - 2,567 87 - - - -
4.70 2,426 39 2,432 56 2,443 68 - - 2,467 93 2,498 145 2,518 211
4.80 2,342 40 2,352 60 2,364 72 2,372 83 2,394 99 2,426 178 2,451 244
4.90 2,233 43 2,244 64 2,254 79 2,262 88 2,281 104 2,314 207 2,339 289
5.00 2,124 45 2,134 69 2,143 84 2,151 93 2,170 111 2,202 240 2,225 314
5.25 1,858 55 1,864 81 1,883 100 1,890 142 1,908 192 1,942 319 2,030 405
5.50 1,616 72 1,622 103 1,633 155 1,641 215 1,661 282 1,726 421 1,812 505
5.75 1,357 103 1,364 164 1,393 250 1,402 302 1,440 391 1,559 529 1,685 620
6.00 1,098 158 1,098 270 1,143 356 1,152 415 1,237 507 1,392 669 1,527 755
6.25 866 260 890 421 925 503 957 555 1,052 652 1,249 810 1,387 904
6.50 636 389 672 601 728 668 774 724 902 803 1,088 964 1,231 1,054
6.75 434 577 484 800 562 858 636 900 764 974 956 1,142 1,107 1,224
7.00 287 806 338 1,020 433 1,060 495 1,100 639 1,172 846 1,320 1,001 1,395
7.25 192 1,051 222 1,256 325 1,277 396 1,299 529 1,370 746 1,481 892 1,590
7.50 124 1,301 163 1,524 239 1,537 304 1,549 434 1,592 651 1,715 800 1,784
7.75 92 1,551 109 1,743 168 1,756 243 1,764 360 1,808 582 1,925 710 1,985
8.00 77 1,801 96 1,986 117 2,028 172 2,038 286 2,056 492 2,142 640 2,203
8.25 68 2,051 85 2,232 105 2,239 123 2,244 247 2,255 433 2,340 566 2,429
8.50 60 2,301 77 2,497 97 2,484 111 2,484 179 2,480 360 2,578 512 2,656
8.75 55 2,551 71 2,740 89 2,739 104 2,746 128 2,755 333 2,810 443 2,860
9.00 51 2,801 67 2,982 81 2,981 96 2,979 120 2,978 276 3,016 402 3,077
9.25 47 3,051 61 3,234 77 3,234 - - 112 3,228 218 3,225 347 3,278
9.50 44 3,301 57 3,498 73 3,490 - - 104 3,476 175 3,475 318 3,475
9.75 41 3,551 55 3,733 69 3,732 - - 100 3,725 129 3,724 - -
10.00 40 3,801 52 3,982 65 3,982 - - 96 3,975 121 3,972 - -
10.50 36 4,301 - - 61 4,486 - - 88 4,480 112 4,479 - -
CTC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,262 119 - - - - - - - -
3.70 - - - - 4,006 127 - - - - - - - -
3.80 - - - - 3,834 135 - - - - - - - -
3.90 - - - - 3,590 146 - - - - - - - -
4.00 - - - - 3,492 156 - - - - - - - -
4.10 - - - - 3,294 167 - - - - - - - -
4.20 2,986 111 3,004 149 3,068 182 3,062 207 3,072 248 3,206 473 3,337 670
4.30 2,751 122 2,768 162 2,898 199 2,904 224 3,003 335 2,994 541 3,209 755
4.40 2,552 133 2,570 179 2,672 216 2,706 246 2,762 401 2,907 630 3,080 841
4.50 2,402 150 2,432 196 2,526 240 2,540 271 2,699 510 2,777 697 2,958 923
4.60 2,146 174 2,172 222 2,204 264 2,396 356 2,528 566 2,640 809 2,845 1,019
4.70 1,947 211 2,035 247 2,036 353 2,199 431 2,357 636 2,496 889 2,717 1,126
4.80 1,747 259 1,811 283 1,908 432 1,978 508 2,207 747 2,371 998 2,585 1,244
4.90 1,568 323 1,656 377 1,755 538 1,891 609 2,095 859 2,260 1,094 2,477 1,335
5.00 1,367 400 1,475 466 1,615 641 1,691 731 1,936 965 2,128 1,218 2,365 1,491
5.25 923 692 1,087 826 1,260 975 1,347 1,035 1,680 1,238 1,861 1,512 2,102 1,795
5.50 569 1,125 775 1,227 959 1,339 1,079 1,396 1,397 1,585 1,591 1,863 1,857 2,129
5.75 320 1,602 509 1,664 707 1,754 818 1,790 1,154 1,980 1,384 2,237 1,646 2,480
6.00 214 2,118 349 2,148 508 2,203 598 2,234 930 2,329 1,183 2,612 1,463 2,838
6.25 171 2,604 236 2,630 360 2,703 460 2,728 767 2,827 983 3,007 1,276 3,241
6.50 145 3,106 202 3,127 254 3,223 363 3,250 624 3,303 817 3,447 1,141 3,640
6.75 126 3,606 176 3,627 223 3,724 260 3,751 505 3,796 677 3,892 987 4,072
7.00 113 4,106 159 4,127 200 4,148 235 4,171 369 4,207 558 4,389 874 4,525
7.25 103 4,606 145 4,626 183 4,647 214 4,667 270 4,737 473 4,860 765 4,970
7.50 95 5,106 134 5,124 170 5,147 198 5,164 250 5,200 393 5,327 667 5,490
7.75 89 5,606 125 5,624 158 5,646 - - 232 5,728 292 5,789 546 5,985
8.00 83 6,106 118 6,124 149 6,146 - - 219 6,312 276 6,375 482 6,505
8.25 79 6,606 111 6,623 141 6,643 - - 207 6,808 262 6,871 - -
8.50 75 7,086 106 7,123 134 7,142 - - 196 7,190 247 7,280 - -
8.75 73 7,606 102 7,623 127 7,670 - - 187 7,724 238 7,777 - -
9.00 - - - - 123 8,086 - - - - - - - -
9.25 - - - - 118 8,586 - - - - - - - -
9.50 - - - - 114 9,086 - - - - - - - -
9.75 - - - - 111 9,586 - - - - - - - -
10.00 - - - - 107 10,086 - - - - - - - -
10.50 - - - - 102 11,086 - - - - - - - -
11.00 - - - - 97 12,086 - - - - - - - -
CTS (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,965 209 - - 22,002 209 - - - -
12.50 - - - - 21,463 209 - - 21,499 209 - - - -
13.00 - - - - 20,962 209 - - 20,998 209 - - - -
13.50 - - - - 20,563 209 - - 20,667 210 - - - -
14.00 - - - - 19,958 209 - - 19,993 229 - - - -
14.50 - - - - 19,454 209 - - 19,482 320 - - - -
15.00 - - - - 18,952 209 - - 18,952 403 19,267 795 - -
15.50 - - - - 18,453 209 - - 18,556 478 18,680 913 - -
16.00 - - - - 17,954 209 - - 18,057 548 18,221 1,013 - -
16.50 - - - - 17,456 217 - - 17,595 664 17,791 1,141 - -
17.00 16,960 209 - - 17,046 236 - - 17,159 773 17,245 1,285 - -
17.50 16,460 209 - - 16,483 329 - - 16,706 861 16,552 1,445 - -
18.00 15,960 224 - - 16,065 410 - - 16,268 981 16,060 1,600 - -
18.50 15,460 256 - - 15,617 492 - - 15,852 1,132 15,855 1,787 - -
19.00 14,959 297 15,208 299 15,299 609 - - 15,487 1,274 15,696 1,975 16,208 2,534
19.50 14,460 345 14,460 400 14,533 685 - - 15,024 1,451 15,377 2,153 15,895 2,760
20.00 14,077 398 14,141 490 14,227 831 - - 14,432 1,616 15,040 2,354 15,610 2,984
21.00 12,970 543 13,141 736 13,298 1,123 13,370 1,467 13,502 1,980 14,251 2,798 14,959 3,428
22.00 11,972 742 12,228 1,000 12,332 1,467 12,482 1,849 12,730 2,418 13,587 3,263 14,391 3,951
23.00 10,988 1,064 11,171 1,335 11,339 1,883 11,467 2,275 12,246 2,870 12,972 3,770 13,790 4,469
24.00 9,980 1,415 10,142 1,721 10,385 2,337 10,973 2,773 11,444 3,377 12,406 4,276 13,238 5,001
25.00 9,052 1,834 9,359 2,197 9,622 2,829 9,999 3,274 10,824 3,918 11,765 4,861 12,700 5,603
26.00 8,087 2,295 8,365 2,754 9,044 3,404 9,320 3,845 10,298 4,488 11,204 5,439 12,138 6,173
27.00 7,225 2,805 7,581 3,354 8,379 4,002 8,666 4,445 9,654 5,094 10,635 6,042 11,661 6,789
28.00 6,237 3,373 6,842 3,991 7,515 4,637 8,043 5,093 9,137 5,809 10,142 6,696 11,176 7,559
29.00 5,402 4,004 6,148 4,710 6,885 5,327 7,489 5,758 8,569 6,502 9,692 7,336 10,674 8,112
30.00 4,675 4,696 5,569 5,504 6,374 6,098 6,982 6,530 7,765 7,279 9,254 8,139 10,254 8,931
31.00 3,942 5,615 4,976 6,357 5,869 6,948 6,510 7,332 7,499 8,009 8,815 8,857 9,824 9,720
32.00 3,284 6,559 4,415 7,212 5,337 7,745 5,991 8,161 6,997 8,761 8,439 9,710 9,447 10,499
33.00 2,774 7,429 3,885 8,063 4,830 8,579 5,506 8,954 6,519 9,556 8,025 10,462 9,132 11,241
34.00 2,312 8,399 3,411 8,960 4,365 9,423 5,061 9,795 6,095 10,362 7,629 11,268 8,829 11,981
35.00 1,914 9,350 2,978 9,866 3,925 10,295 4,612 10,646 5,670 11,172 7,236 12,075 8,504 12,783
36.00 1,567 10,296 2,586 10,745 3,550 11,190 4,235 11,490 5,281 12,031 6,820 12,870 8,007 13,607
37.00 1,272 11,300 2,242 11,753 3,167 12,097 3,869 12,399 4,930 12,880 6,478 13,678 7,746 14,403
38.00 999 12,304 1,919 12,706 2,857 13,022 3,522 13,306 4,565 13,734 6,154 14,557 7,342 15,208
39.00 785 13,354 1,675 13,684 2,542 13,981 3,229 14,209 4,231 14,657 5,825 15,410 7,144 16,052
40.00 622 14,403 1,414 14,555 2,270 14,850 2,918 15,156 3,947 15,552 5,482 16,262 6,822 16,919
41.00 460 15,349 1,213 15,590 2,035 15,887 - - 3,665 16,473 5,219 17,148 - -
DFM (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 19,551 238 - - - - - - - -
2.20 - - - - 19,351 238 - - - - - - - -
2.30 - - - - 19,151 238 - - - - - - - -
2.40 - - - - 18,951 238 - - - - - - - -
2.50 18,726 238 - - 18,753 238 - - 18,797 238 18,837 238 - -
2.60 18,527 238 - - 18,555 238 - - 18,602 238 18,642 238 - -
2.70 18,327 238 - - 18,357 238 - - 18,415 238 18,458 238 - -
2.80 18,127 238 - - 18,159 238 - - 18,215 238 18,255 238 - -
2.90 17,927 238 - - 18,002 238 - - 18,014 238 18,055 238 - -
3.00 17,727 238 - - 17,763 238 - - 17,813 238 17,862 238 - -
3.10 17,527 238 - - 17,570 238 - - 17,617 238 17,679 238 - -
3.20 17,327 238 - - 17,370 238 - - 17,422 238 17,475 238 - -
3.30 17,129 238 - - 17,171 238 - - 17,235 238 17,275 238 - -
3.40 16,946 238 - - 16,971 238 - - 17,035 238 17,082 238 - -
3.50 16,729 238 - - 16,787 238 - - 16,834 238 16,901 238 - -
3.60 16,545 238 - - 16,603 238 - - 16,633 238 16,727 238 - -
3.70 16,334 243 - - 16,373 248 - - 16,437 246 16,526 246 - -
3.80 16,130 262 16,150 266 16,203 266 - - 16,242 263 16,301 262 - -
3.90 15,930 279 15,951 283 15,977 283 - - 16,057 280 16,122 278 - -
4.00 15,736 297 15,751 301 15,803 301 - - 15,855 297 15,918 293 - -
4.10 15,530 317 15,553 321 15,581 321 - - 15,654 317 15,714 313 - -
4.20 15,331 340 15,354 344 15,383 344 - - 15,453 339 15,521 335 - -
4.30 15,131 364 15,155 367 15,218 367 - - 15,257 360 15,327 355 - -
4.40 14,931 387 14,957 389 15,018 389 - - 15,062 383 15,138 377 - -
4.50 14,737 415 14,758 417 14,818 416 - - 14,877 409 14,934 404 - -
4.60 14,537 444 14,559 446 14,590 444 - - 14,675 436 14,741 429 - -
4.70 14,337 473 14,361 474 14,405 472 - - 14,474 464 14,563 456 - -
4.80 14,137 505 14,162 506 14,191 504 - - 14,273 494 14,359 488 - -
4.90 13,937 540 13,963 541 14,006 538 - - 14,077 528 14,153 520 - -
5.00 13,737 574 13,766 575 13,806 573 - - 13,882 562 13,959 553 - -
5.25 13,238 677 13,267 677 13,299 673 - - 13,395 659 13,477 649 - -
5.50 12,738 794 12,769 792 12,809 787 - - 12,897 774 13,006 762 - -
5.75 12,238 928 12,277 924 12,322 919 - - 12,417 905 12,495 893 - -
6.00 11,741 1,080 11,778 1,076 11,822 1,070 - - 11,913 1,056 12,038 1,045 - -
6.25 11,239 1,246 11,274 1,242 11,314 1,236 - - 11,423 1,227 11,555 1,220 - -
6.50 10,745 1,427 10,778 1,424 10,819 1,420 - - 10,935 1,417 11,064 1,417 11,095 1,417
6.75 10,246 1,618 10,286 1,617 10,327 1,617 10,370 1,617 10,439 1,617 10,580 1,617 10,624 1,617
7.00 9,742 1,816 9,782 1,816 9,829 1,816 9,871 1,816 9,957 1,816 10,091 1,816 10,151 1,816
7.25 9,243 2,016 9,285 2,016 9,330 2,016 9,371 2,016 9,455 2,016 9,607 2,016 9,680 2,016
7.50 8,745 2,215 8,786 2,215 8,841 2,215 8,887 2,215 8,978 2,215 9,116 2,215 9,243 2,215
7.75 8,242 2,415 8,289 2,415 8,354 2,415 8,398 2,427 8,497 2,427 8,593 2,427 8,766 2,427
8.00 7,741 2,614 7,791 2,626 7,854 2,638 7,917 2,638 8,025 2,638 8,116 2,650 8,331 2,650
8.25 7,237 2,814 7,293 2,850 7,363 2,862 7,438 2,862 7,549 2,862 7,742 2,874 7,874 2,874
8.50 6,735 3,037 6,794 3,073 6,880 3,085 6,956 3,097 7,087 3,097 7,283 3,109 7,438 3,109
8.75 6,228 3,261 6,293 3,321 6,392 3,345 6,482 3,357 6,629 3,357 6,842 3,357 7,014 3,357
9.00 5,714 3,521 5,795 3,581 5,909 3,617 6,011 3,629 6,172 3,629 6,378 3,629 6,605 3,629
9.25 5,190 3,804 5,299 3,876 5,442 3,912 5,556 3,924 5,725 3,924 5,990 3,924 6,190 3,924
9.50 4,666 4,112 4,817 4,184 4,986 4,220 5,105 4,244 5,278 4,244 5,549 4,244 5,758 4,244
9.75 4,297 4,456 4,427 4,540 4,532 4,588 4,664 4,600 4,854 4,600 5,167 4,600 5,357 4,600
10.00 3,977 4,902 4,108 4,920 4,194 4,956 4,240 4,968 4,444 4,972 4,771 5,011 5,016 5,055
10.50 3,411 5,980 3,518 5,953 3,606 5,956 3,668 5,963 3,726 5,979 4,044 6,001 4,324 6,029
11.00 2,942 7,019 3,027 7,006 3,094 7,000 3,144 6,994 3,206 6,998 3,352 7,008 3,618 7,022
11.50 2,508 8,033 2,575 8,026 2,633 8,026 2,689 8,026 2,737 8,026 2,849 8,026 3,007 8,026
12.00 2,121 9,026 2,170 9,026 2,219 9,026 2,266 9,026 2,314 9,026 2,419 9,026 2,495 9,026
12.50 1,770 10,026 1,795 10,026 1,862 10,026 1,884 10,026 1,931 10,026 2,027 10,026 2,110 10,030
13.00 1,473 11,026 1,496 11,026 1,521 11,026 1,542 11,026 1,585 11,026 1,698 11,026 1,750 11,031
13.50 1,231 12,033 1,254 12,033 1,275 12,033 1,294 12,033 1,330 12,033 1,383 12,033 1,432 12,033
EVG (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 53 310 63
0.10 217 89 290 111
0.15 202 133 238 176
0.20 159 227 223 256
0.25 153 273 196 359
0.30 147 367 194 382
0.35 145 465 190 474
0.40 142 565 188 570
0.45 139 665 186 666
0.50 138 765 184 765
0.55 135 865 183 865
0.60 134 965 182 965
GAC (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,248 141 - - 7,284 179 7,459 207 - -
1.90 - - - - 7,048 146 - - 7,151 186 7,259 214 - -
1.95 - - - - 6,848 153 - - 6,951 191 7,116 316 - -
2.00 6,592 111 - - 6,648 159 - - 6,804 198 6,916 405 - -
2.10 6,192 121 - - 6,294 171 - - 6,404 212 6,564 500 - -
2.20 5,792 134 5,840 161 5,847 183 - - 6,055 323 6,219 589 - -
2.30 5,392 151 5,442 173 5,494 202 - - 5,702 431 5,909 686 6,087 895
2.40 4,992 175 5,042 194 5,095 223 - - 5,348 532 5,601 829 5,777 1,146
2.50 4,592 207 4,642 215 4,695 248 4,792 445 4,992 628 5,289 986 5,509 1,272
2.60 4,192 248 4,242 248 4,336 372 4,434 549 4,675 786 4,973 1,163 5,273 1,468
2.70 3,791 302 3,874 300 3,972 488 4,111 660 4,394 935 4,735 1,360 4,999 1,681
2.80 3,391 377 3,472 432 3,712 668 3,783 874 4,108 1,141 4,413 1,530 4,771 1,863
2.90 3,010 481 3,130 566 3,376 839 3,488 1,031 3,818 1,320 4,211 1,763 4,505 2,117
3.00 2,625 646 2,783 794 3,071 1,054 3,187 1,232 3,563 1,564 3,955 1,975 4,277 2,290
3.10 2,255 820 2,459 1,022 2,725 1,259 2,919 1,464 3,303 1,779 3,751 2,193 4,064 2,496
3.20 1,904 1,076 2,163 1,287 2,443 1,548 2,683 1,708 3,038 2,048 3,486 2,445 3,837 2,824
3.30 1,541 1,332 1,896 1,545 2,155 1,821 2,442 1,972 2,848 2,298 3,311 2,653 3,645 3,070
3.40 1,264 1,612 1,620 1,868 1,938 2,082 2,197 2,233 2,655 2,556 3,127 2,970 3,457 3,333
3.50 1,044 1,974 1,420 2,181 1,716 2,389 1,986 2,532 2,417 2,842 2,896 3,258 3,309 3,585
3.60 823 2,355 1,216 2,542 1,531 2,718 1,814 2,885 2,258 3,121 2,707 3,519 3,139 3,898
3.70 677 2,749 1,007 2,878 1,343 3,070 1,639 3,170 2,053 3,441 2,559 3,800 2,950 4,152
3.80 538 3,124 842 3,263 1,199 3,389 1,459 3,522 1,933 3,739 2,405 4,115 2,803 4,463
3.90 400 3,527 735 3,615 1,052 3,770 1,324 3,891 1,766 4,091 2,287 4,443 2,648 4,779
4.00 340 3,928 554 3,995 902 4,111 1,188 4,210 1,643 4,431 2,138 4,747 2,546 5,070
4.10 295 4,330 437 4,370 809 4,488 1,047 4,576 1,519 4,759 2,027 5,092 2,444 5,362
4.20 262 4,719 304 4,747 714 4,827 899 4,918 1,391 5,107 1,893 5,420 2,295 5,704
4.30 235 5,119 283 5,119 618 5,231 810 5,284 1,262 5,432 1,789 5,710 2,211 6,039
4.40 214 5,519 266 5,519 429 5,598 - - 1,126 5,796 1,681 6,087 2,107 6,367
4.50 196 5,919 251 5,919 300 5,966 - - 1,047 6,130 1,543 6,412 2,005 6,657
4.60 186 6,319 239 6,319 284 6,319 - - 967 6,491 1,419 6,739 - -
GAH (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 57,468 492 - - 57,500 522 - - - -
9.75 - - - - 55,700 492 - - 56,158 543 - - - -
10.00 - - - - 55,088 492 - - 55,854 566 - - - -
10.50 - - - - 52,297 492 - - 53,429 1,046 - - - -
11.00 - - - - 50,643 492 - - 50,873 1,305 - - - -
11.50 46,817 492 - - 47,231 520 - - 48,518 1,687 49,800 3,338 - -
12.00 44,396 492 - - 44,648 595 - - 46,096 2,224 47,324 4,029 - -
12.50 41,737 492 - - 43,372 903 - - 43,677 2,690 45,561 4,840 - -
13.00 39,392 494 39,518 596 40,879 1,187 - - 41,580 3,367 43,360 5,690 - -
13.50 36,853 609 36,957 924 38,435 1,649 - - 40,032 4,060 41,606 6,626 42,033 8,330
14.00 34,425 766 34,579 1,221 35,197 2,214 36,274 3,075 37,332 4,910 39,470 7,620 40,351 9,363
14.50 31,812 975 32,241 1,530 33,295 2,846 34,155 3,837 34,743 5,775 37,464 8,622 39,292 10,556
15.00 29,201 1,264 30,388 2,157 30,949 3,521 31,818 4,640 33,400 6,763 35,730 9,879 36,836 11,777
15.50 26,974 1,679 27,789 2,778 28,883 4,403 29,673 5,628 31,430 7,871 33,844 11,015 35,876 12,977
16.00 24,273 2,470 25,406 3,683 26,092 5,379 27,752 6,726 29,985 9,057 32,267 12,267 33,830 14,338
16.50 21,858 3,285 22,967 4,709 24,181 6,607 25,994 7,905 28,162 10,215 30,635 13,666 33,135 15,741
17.00 19,629 4,319 20,798 5,910 22,591 7,824 24,158 9,160 26,267 11,624 28,801 15,005 31,264 17,089
17.50 17,136 5,492 18,880 7,249 21,194 9,178 22,481 10,569 25,220 12,958 28,275 16,485 30,031 18,594
18.00 14,958 6,825 17,091 8,760 18,989 10,651 20,584 11,997 23,612 14,433 26,076 18,022 28,763 20,140
18.50 12,833 8,357 15,265 10,360 17,481 12,219 19,226 13,611 22,025 15,964 25,664 19,507 27,799 21,722
19.00 10,828 10,045 13,667 12,203 15,991 14,027 17,742 15,397 20,708 17,732 24,086 21,162 26,586 23,253
19.50 9,101 12,125 12,229 14,166 14,666 15,879 16,528 17,206 19,669 19,493 23,003 22,972 25,520 25,140
20.00 7,478 14,349 10,755 16,163 13,314 17,857 15,240 19,146 18,511 21,337 21,964 24,726 24,572 27,078
21.00 5,010 19,047 8,174 20,440 10,832 21,903 12,845 23,096 16,401 25,104 19,810 28,575 22,598 30,697
22.00 3,236 23,809 6,064 24,930 8,750 25,760 10,736 27,217 14,320 29,216 17,766 32,051 20,614 34,192
23.00 2,018 28,709 4,441 29,629 6,953 30,581 8,894 31,500 12,445 33,425 15,972 36,690 18,927 38,267
24.00 1,140 33,709 3,199 34,424 5,512 35,242 7,374 35,981 10,800 37,608 14,233 40,044 17,324 42,363
25.00 837 38,727 2,235 38,801 4,243 39,399 6,004 40,634 9,352 42,095 12,829 44,608 15,791 46,845
26.00 649 43,866 1,693 44,420 3,313 44,687 4,909 44,876 8,134 45,898 11,399 48,478 14,547 51,088
27.00 555 48,709 1,128 49,029 2,581 49,201 3,949 49,730 7,021 51,247 10,268 53,543 13,142 55,287
28.00 494 53,709 748 54,043 1,949 54,784 3,286 54,980 6,030 55,665 9,168 57,962 12,108 59,384
29.00 492 58,709 676 58,709 1,647 59,200 - - 5,180 60,669 8,180 62,149 - -
GHL (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,795 117 - - 10,873 137 - - - -
4.90 - - - - 10,592 117 - - 10,715 142 10,952 248 - -
5.00 - - - - 10,395 117 - - 10,512 147 10,616 308 - -
5.25 9,837 117 - - 9,900 121 - - 10,096 160 10,145 391 - -
5.50 9,339 117 9,373 117 9,419 134 - - 9,645 247 9,673 500 - -
5.75 8,840 123 8,873 125 8,917 146 - - 9,193 326 9,376 618 - -
6.00 8,341 145 8,372 146 8,415 163 - - 8,670 405 8,948 726 9,008 1,135
6.25 7,844 171 7,875 174 8,061 184 - - 8,217 529 8,493 906 8,625 1,345
6.50 7,347 207 7,379 210 7,580 207 - - 7,805 677 8,080 1,076 8,238 1,557
6.75 6,847 255 6,893 255 7,024 307 7,239 544 7,348 830 7,709 1,275 7,889 1,768
7.00 6,348 316 6,504 316 6,543 457 6,775 673 6,929 1,012 7,312 1,480 7,602 2,014
7.25 5,848 400 6,001 445 6,041 640 6,327 861 6,508 1,208 6,937 1,705 7,190 2,261
7.50 5,348 510 5,528 610 5,625 810 5,752 1,046 6,121 1,431 6,564 1,949 6,890 2,524
7.75 4,880 654 5,051 799 5,137 974 5,477 1,264 5,729 1,653 6,201 2,209 6,554 2,806
8.00 4,376 847 4,501 991 4,828 1,207 4,968 1,488 5,371 1,906 5,869 2,494 6,261 3,093
8.25 3,853 1,064 4,100 1,225 4,412 1,485 4,576 1,746 5,063 2,195 5,525 2,771 5,970 3,385
8.50 3,369 1,311 3,623 1,480 3,923 1,767 4,232 2,055 4,731 2,474 5,210 3,099 5,680 3,692
8.75 2,930 1,583 3,238 1,779 3,596 2,068 3,900 2,348 4,432 2,795 4,901 3,384 5,386 4,017
9.00 2,471 1,891 2,863 2,096 3,263 2,425 3,582 2,663 4,111 3,101 4,605 3,700 5,142 4,347
9.25 2,056 2,210 2,516 2,505 2,943 2,785 3,275 3,054 3,842 3,434 4,355 4,042 4,869 4,679
9.50 1,764 2,633 2,197 2,916 2,636 3,186 2,983 3,414 3,568 3,813 4,015 4,366 4,634 5,022
9.75 1,487 3,103 1,870 3,345 2,384 3,606 2,728 3,738 3,310 4,162 3,756 4,712 4,420 5,390
10.00 1,238 3,602 1,650 3,798 2,128 3,930 2,488 4,237 3,113 4,539 3,536 5,090 4,291 5,730
10.50 834 4,593 1,175 4,656 1,670 4,790 2,067 5,062 2,662 5,346 3,158 5,839 3,813 6,509
11.00 525 5,593 834 5,607 1,267 5,808 1,678 5,967 2,267 6,192 2,789 6,645 3,462 7,267
11.50 375 6,593 556 6,600 968 6,651 1,325 6,843 1,930 7,071 2,417 7,461 3,161 8,113
12.00 284 7,593 367 7,647 731 7,669 1,085 7,740 1,637 7,985 2,117 8,282 2,862 8,920
12.50 226 8,593 239 8,593 581 8,593 833 8,593 1,358 8,880 1,839 9,132 2,630 9,752
13.00 186 9,593 212 9,593 424 9,679 697 9,695 1,171 9,791 1,606 10,001 2,373 10,469
GJA (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,767 104 - -
7.42 12,546 104 - -
7.58 12,352 104 12,443 108
7.74 12,158 104 12,250 112
7.90 11,998 104 12,082 114
8.06 11,768 104 11,854 118
8.47 11,282 104 11,411 129
8.87 10,765 104 10,866 144
9.27 10,333 108 10,441 160
9.68 9,770 120 9,872 236
10.08 9,324 136 9,446 299
10.48 8,796 150 9,064 442
10.89 8,292 168 8,588 536
11.29 7,795 244 8,150 660
11.69 7,365 360 7,725 803
12.10 7,024 501 7,307 977
12.50 6,393 632 6,956 1,162
12.90 6,122 780 6,571 1,359
13.31 5,692 982 6,202 1,593
13.71 5,229 1,198 5,795 1,839
14.11 4,818 1,436 5,456 2,077
14.52 4,497 1,711 - -
14.92 4,029 1,995 - -
15.32 3,686 2,319 - -
GLI (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,887 96 - - 8,907 96 - - - -
13.00 - - - - 8,787 96 - - 8,809 96 - - - -
13.50 - - - - 8,687 96 - - 8,713 96 - - - -
14.00 - - - - 8,589 96 - - 8,617 96 8,649 104 - -
14.50 - - - - 8,489 96 - - 8,519 96 8,556 106 - -
15.00 - - - - 8,391 96 - - 8,421 96 8,460 110 - -
15.50 - - - - 8,291 96 - - 8,323 98 8,367 112 - -
16.00 - - - - 8,191 96 - - 8,228 100 8,273 116 - -
16.50 - - - - 8,093 96 - - 8,130 102 8,181 120 - -
17.00 7,987 96 - - 8,002 96 - - 8,034 104 8,087 128 - -
17.50 7,873 96 - - 7,895 96 - - 7,938 106 7,996 145 - -
18.00 7,773 96 - - 7,795 96 - - 7,842 108 7,904 165 - -
18.50 7,675 96 7,685 96 7,697 96 - - 7,746 112 7,812 180 - -
19.00 7,575 96 7,585 96 7,597 96 - - 7,652 121 7,664 200 - -
19.50 7,474 96 7,485 96 7,499 96 - - 7,556 134 7,633 220 - -
20.00 7,375 96 7,385 96 7,401 98 - - 7,462 150 7,467 244 - -
21.00 7,175 96 7,187 96 7,203 101 - - 7,242 183 7,273 284 7,454 393
22.00 6,975 96 6,988 96 7,006 126 - - 7,089 224 7,095 340 7,291 454
23.00 6,777 107 6,790 108 6,811 158 - - 6,905 268 6,916 400 7,128 514
24.00 6,577 128 6,591 144 6,615 192 - - 6,723 314 6,755 457 6,967 588
25.00 6,379 152 6,393 180 6,421 233 - - 6,453 363 6,559 526 6,817 656
26.00 6,185 181 6,197 225 6,228 280 - - 6,305 420 6,394 599 6,664 742
27.00 5,978 217 5,995 273 6,013 334 - - 6,192 489 6,235 674 6,508 826
28.00 5,782 257 5,799 329 5,841 392 - - 5,940 557 6,085 738 6,365 899
29.00 5,579 303 5,632 386 5,647 451 - - 5,767 631 5,937 840 6,225 991
30.00 5,379 369 5,413 444 5,427 516 - - 5,588 698 5,791 933 6,083 1,097
31.00 5,180 440 5,230 516 5,255 589 5,363 657 5,523 779 5,637 1,021 5,939 1,199
32.00 4,981 509 5,019 586 5,064 664 5,122 736 5,272 865 5,509 1,119 5,807 1,308
33.00 4,781 581 4,892 667 4,917 748 4,948 821 5,120 952 5,461 1,226 5,681 1,414
34.00 4,581 661 4,641 746 4,688 831 4,782 912 4,968 1,047 5,223 1,334 5,551 1,519
35.00 4,384 742 4,422 836 4,518 925 4,617 1,002 4,902 1,151 5,101 1,415 5,323 1,625
36.00 4,182 828 4,240 925 4,348 1,019 4,479 1,104 4,677 1,253 5,060 1,549 5,197 1,748
37.00 3,983 917 4,105 1,024 4,182 1,120 4,303 1,205 4,535 1,366 4,926 1,670 5,076 1,885
38.00 3,792 1,010 3,883 1,125 4,038 1,225 4,152 1,312 4,398 1,484 4,710 1,765 4,972 1,994
39.00 3,589 1,106 3,757 1,233 3,863 1,334 4,004 1,426 4,264 1,601 4,597 1,913 4,862 2,148
40.00 3,395 1,210 3,540 1,341 3,807 1,449 3,859 1,540 4,132 1,719 4,481 2,007 4,749 2,235
41.00 3,231 1,317 3,427 1,459 3,556 1,566 3,739 1,658 4,003 1,849 4,442 2,148 4,720 2,372
42.00 3,019 1,427 3,225 1,576 3,409 1,687 3,595 1,784 3,879 1,982 4,322 2,296 4,619 2,510
43.00 2,866 1,545 3,100 1,701 3,336 1,816 3,444 1,908 3,757 2,122 4,209 2,445 4,439 2,647
44.00 2,650 1,667 2,902 1,829 3,154 1,947 3,313 2,044 3,655 2,260 4,032 2,570 4,416 2,827
45.00 2,482 1,793 2,818 1,963 3,067 2,087 3,223 2,184 3,524 2,404 3,930 2,715 4,314 2,917
46.00 2,350 1,932 2,637 2,109 2,901 2,231 3,086 2,328 3,411 2,562 3,830 2,871 4,216 3,053
47.00 2,211 2,073 2,495 2,252 2,777 2,378 2,994 2,476 3,302 2,724 3,728 3,011 4,115 3,255
48.00 2,090 2,224 2,355 2,408 2,641 2,528 2,864 2,628 3,216 2,877 3,623 3,189 4,006 3,353
49.00 1,955 2,382 2,252 2,563 2,548 2,690 2,799 2,786 3,120 3,034 3,534 3,341 3,937 3,501
50.00 1,840 2,543 2,136 2,726 2,441 2,851 2,648 2,955 3,018 3,208 3,446 3,493 3,853 3,651
52.50 1,559 2,956 1,840 3,130 2,170 3,253 2,424 3,374 2,796 3,621 3,270 3,890 3,641 4,092
55.00 1,310 3,410 1,598 3,552 1,919 3,683 2,184 3,811 2,601 4,025 3,069 4,301 3,431 4,422
57.50 1,093 3,908 1,384 4,017 1,692 4,136 1,965 4,244 2,406 4,461 2,929 4,709 3,256 4,906
60.00 903 4,407 1,191 4,491 1,488 4,593 1,764 4,702 2,213 4,890 2,740 5,135 3,079 5,230
62.50 739 4,910 1,024 4,976 1,307 5,067 1,582 5,156 2,033 5,330 2,557 5,569 2,897 5,649
65.00 599 5,404 875 5,467 1,148 5,542 1,419 5,623 1,869 5,790 2,406 6,004 2,803 6,076
67.50 484 5,904 747 5,959 1,004 6,023 1,268 6,099 1,716 6,245 2,254 6,452 2,657 6,506
GLX (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 27,282 173 - - 27,449 173 - - - -
17.50 - - - - 26,783 173 - - 26,935 173 - - - -
18.00 - - - - 26,296 173 - - 26,442 173 - - - -
18.50 - - - - 25,791 173 - - 25,951 173 - - - -
19.00 - - - - 25,309 173 - - 25,470 173 - - - -
19.50 - - - - 24,802 173 - - 24,987 173 - - - -
20.00 - - - - 24,305 173 - - 24,503 173 24,626 224 - -
21.00 - - - - 23,312 173 - - 23,534 173 23,645 301 - -
22.00 - - - - 22,319 173 - - 22,521 173 22,705 367 - -
23.00 21,193 173 - - 21,336 173 - - 21,594 173 21,786 481 - -
24.00 20,199 173 - - 20,351 173 - - 20,625 247 20,860 620 - -
25.00 19,604 173 - - 19,782 173 - - 19,843 368 19,956 784 - -
26.00 18,199 173 18,269 173 18,381 173 - - 18,753 489 19,057 985 - -
27.00 17,202 173 17,287 173 17,395 173 - - 17,840 633 18,197 1,248 - -
28.00 16,205 173 16,279 173 16,410 259 - - 17,027 802 17,427 1,493 17,787 2,136
29.00 15,209 173 15,299 173 15,446 343 - - 16,115 1,037 16,581 1,792 17,043 2,435
30.00 14,208 173 14,315 198 14,511 510 14,781 740 15,228 1,278 15,676 2,086 16,292 2,826
31.00 13,211 210 13,345 350 13,568 665 13,850 996 14,223 1,553 14,948 2,432 15,460 3,222
32.00 12,245 276 12,419 490 12,794 908 12,940 1,271 13,523 1,853 13,820 2,847 14,751 3,648
33.00 11,219 371 11,473 699 11,942 1,180 12,014 1,559 12,788 2,242 13,139 3,267 14,216 4,108
34.00 10,229 562 10,559 955 10,904 1,475 11,264 1,925 11,776 2,610 12,632 3,681 13,593 4,609
35.00 9,253 816 9,585 1,269 10,032 1,851 10,467 2,297 11,207 3,072 11,899 4,130 12,972 5,123
36.00 8,290 1,148 8,736 1,660 9,225 2,287 9,696 2,772 10,348 3,529 11,311 4,653 12,341 5,636
37.00 7,368 1,533 7,840 2,122 8,404 2,760 8,960 3,254 9,745 4,044 10,681 5,184 11,800 6,065
38.00 6,440 1,985 7,046 2,647 7,823 3,295 8,256 3,796 9,136 4,572 10,113 5,732 11,252 6,742
39.00 5,526 2,518 6,266 3,232 6,961 3,867 7,536 4,375 8,513 5,193 9,560 6,346 10,689 7,351
40.00 4,685 3,126 5,542 3,884 6,300 4,496 6,933 4,986 7,965 5,793 9,039 6,989 10,087 8,061
41.00 3,916 3,797 4,917 4,584 5,717 5,202 6,364 5,686 7,414 6,473 8,531 7,623 9,600 8,665
42.00 3,187 4,668 4,314 5,346 5,188 5,927 5,851 6,406 6,910 7,168 8,031 8,330 9,116 9,317
43.00 2,552 5,602 3,734 6,160 4,625 6,729 5,336 7,014 6,405 7,889 7,572 9,155 8,669 9,917
44.00 2,057 6,536 3,209 7,051 4,119 7,492 4,837 7,987 5,961 8,437 7,141 9,683 8,235 10,651
45.00 1,637 7,500 2,739 7,936 3,642 8,339 4,370 8,512 5,563 9,484 6,770 10,478 7,845 11,275
46.00 1,275 8,477 2,318 8,612 3,209 9,227 3,933 9,615 5,132 10,128 6,339 11,223 7,500 12,030
47.00 976 9,484 1,940 9,620 2,828 10,115 3,533 10,437 4,724 11,067 5,959 11,962 7,056 12,760
48.00 716 10,496 1,615 10,713 2,477 11,010 3,172 11,330 4,355 11,903 5,607 12,815 6,839 13,501
49.00 559 11,513 1,335 11,619 2,160 11,839 2,828 12,116 4,000 12,729 5,224 13,561 6,502 14,243
50.00 424 12,407 1,087 12,495 1,863 12,668 2,533 13,000 3,675 13,311 4,886 14,456 6,169 15,035
52.50 225 14,882 665 14,975 1,294 15,148 1,849 15,345 2,944 15,623 4,074 16,503 5,489 17,021
55.00 173 17,382 399 17,382 868 17,485 1,367 17,528 2,353 17,880 3,459 18,599 4,712 19,079
57.50 173 19,882 214 19,882 601 19,882 996 19,882 1,827 20,175 2,884 20,599 4,148 21,186
60.00 173 22,382 182 22,382 399 22,445 717 22,473 1,455 22,545 2,440 22,842 3,607 23,368
62.50 173 24,882 173 24,882 300 24,882 535 25,014 1,135 25,090 2,031 25,231 3,173 25,573
GWM (應用日期 : 08/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,299 50 - - 5,347 50 - - - -
8.50 - - - - 5,173 50 - - 5,230 50 5,306 130 - -
8.75 5,023 50 - - 5,048 50 - - 5,112 50 5,195 157 - -
9.00 4,898 50 4,913 50 4,924 50 - - 4,995 73 5,084 174 - -
9.25 4,773 50 4,788 50 4,805 50 - - 4,876 94 4,973 195 - -
9.50 4,648 50 4,663 50 4,679 50 - - 4,759 115 4,868 221 - -
9.75 4,524 50 4,538 50 4,553 50 - - 4,640 134 4,763 245 - -
10.00 4,399 50 4,411 50 4,437 50 - - 4,529 151 4,657 286 - -
10.50 4,149 50 4,164 50 4,193 54 - - 4,227 201 4,450 345 - -
11.00 3,901 51 3,918 51 3,949 84 - - 4,005 260 4,248 429 - -
11.50 3,651 63 3,674 64 3,687 129 - - 3,761 329 4,056 507 - -
12.00 3,401 80 3,429 97 3,438 169 3,466 258 3,576 404 3,770 603 3,928 822
12.50 3,151 103 3,174 134 3,194 224 3,239 325 3,384 488 3,681 702 3,755 946
13.00 2,906 136 2,946 196 2,962 310 3,040 413 3,198 593 3,508 807 3,585 1,048
13.50 2,668 181 2,684 259 2,807 386 2,859 513 3,018 691 3,340 931 3,433 1,188
14.00 2,410 256 2,450 346 2,552 487 2,691 613 2,845 815 3,108 1,049 3,273 1,308
14.50 2,165 355 2,235 443 2,355 604 2,473 731 2,679 933 2,956 1,191 3,125 1,446
15.00 1,912 455 2,025 558 2,164 732 2,317 863 2,518 1,073 2,810 1,328 2,988 1,611
15.50 1,684 577 1,824 697 2,026 868 2,122 997 2,366 1,207 2,672 1,487 2,851 1,768
16.00 1,454 715 1,635 850 1,816 1,017 1,966 1,149 2,220 1,367 2,537 1,644 2,713 1,926
16.50 1,241 868 1,464 1,019 1,660 1,185 1,816 1,313 2,073 1,534 2,405 1,816 2,602 2,087
17.00 1,050 1,040 1,299 1,208 1,511 1,372 1,683 1,501 1,953 1,706 2,286 1,990 2,471 2,249
17.50 888 1,236 1,156 1,412 1,380 1,562 1,554 1,680 1,820 1,896 2,166 2,164 2,371 2,419
18.00 743 1,460 1,016 1,617 1,251 1,764 1,438 1,885 1,748 2,089 2,053 2,343 2,265 2,612
18.50 613 1,695 882 1,810 1,126 1,961 1,313 2,081 1,628 2,275 1,956 2,527 2,191 2,785
19.00 501 1,931 757 2,053 1,004 2,171 1,199 2,259 1,516 2,471 1,856 2,708 2,091 2,973
19.50 411 2,185 655 2,274 896 2,386 1,093 2,488 1,392 2,669 1,750 2,904 1,995 3,178
20.00 330 2,435 558 2,494 799 2,606 991 2,691 1,310 2,872 1,686 3,106 1,896 3,376
21.00 207 2,933 394 2,987 631 3,047 819 3,143 1,132 3,299 1,530 3,499 1,736 3,788
22.00 119 3,430 281 3,479 486 3,537 667 3,596 972 3,733 1,368 3,929 1,569 4,194
23.00 87 3,929 201 3,939 378 4,019 539 4,072 839 4,185 1,227 4,357 1,433 4,618
24.00 68 4,418 132 4,418 289 4,470 - - 717 4,650 1,094 4,808 1,310 5,051
25.00 55 4,918 99 4,948 217 4,986 - - 614 5,129 977 5,262 1,184 5,374
26.00 50 5,418 64 5,418 172 5,473 - - 525 5,602 871 5,726 1,083 5,799
27.00 50 5,918 58 5,986 125 6,000 - - 441 6,078 777 6,174 963 6,240
28.00 50 6,418 52 6,418 96 6,459 - - 374 6,551 697 6,637 882 6,837
|
|