|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 45,611 316 - - 45,706 316 - - - -
8.25 - - - - 44,169 316 - - 44,184 317 - - - -
8.50 - - - - 42,978 316 - - 42,921 337 - - - -
8.75 - - - - 41,974 316 - - 42,082 357 - - - -
9.00 - - - - 40,480 316 - - 40,410 377 40,409 464 - -
9.25 39,195 316 39,281 316 39,636 316 - - 39,809 395 40,004 498 - -
9.50 38,104 316 38,233 316 38,286 316 - - 38,440 415 38,613 527 - -
9.75 36,502 316 36,984 316 37,037 317 - - 37,198 449 37,374 555 37,444 637
10.00 35,560 316 35,685 316 35,732 335 35,773 382 35,861 476 36,047 584 36,096 683
10.50 32,904 316 33,334 316 33,395 374 33,462 438 33,578 534 33,797 663 33,840 782
11.00 30,593 316 30,738 323 30,794 431 30,846 495 30,970 608 31,177 761 31,087 1,150
11.50 27,800 316 27,977 370 27,991 488 27,991 571 27,987 708 27,984 1,133 28,242 1,670
12.00 25,306 326 25,692 427 25,741 583 25,795 671 25,908 833 26,134 1,652 25,821 2,255
12.50 22,967 423 23,383 508 23,473 696 23,545 813 23,723 1,233 24,001 2,139 23,367 2,947
13.00 20,297 575 20,695 612 20,745 849 20,803 1,221 20,924 1,956 21,196 2,930 22,060 3,793
13.50 17,860 825 18,243 820 18,310 1,491 18,372 1,815 18,532 2,704 19,123 3,855 20,310 4,729
14.00 15,472 1,237 15,829 1,220 15,926 2,231 16,010 2,630 16,215 3,688 17,353 4,963 19,072 5,829
14.50 12,804 1,918 13,360 2,026 13,465 3,230 13,680 3,846 14,092 4,841 15,645 6,123 17,410 7,134
15.00 10,301 2,903 10,727 3,086 11,304 4,577 11,629 5,224 12,347 6,198 14,032 7,486 15,794 8,484
15.50 7,885 4,111 8,583 4,381 9,282 6,202 9,727 6,853 10,685 7,774 12,737 9,037 14,314 9,849
16.00 5,581 5,649 6,605 6,294 7,390 8,150 8,015 8,577 9,153 9,504 11,257 10,583 12,959 11,450
16.50 4,054 7,980 4,947 8,420 5,904 10,155 6,461 10,512 7,772 11,384 9,755 12,482 11,574 13,093
17.00 2,897 10,479 3,489 10,713 4,476 12,327 5,189 12,538 6,583 13,385 8,621 14,372 10,454 14,911
17.50 1,943 12,972 2,380 13,156 3,336 14,632 4,089 14,776 5,572 15,474 7,495 16,346 9,274 16,736
18.00 1,337 15,460 1,537 15,460 2,449 16,842 3,122 17,239 4,535 17,712 6,607 18,425 8,310 19,080
18.50 959 17,960 1,042 17,960 1,743 19,437 2,406 19,647 3,735 20,015 5,725 20,578 7,389 21,182
19.00 724 20,472 875 20,531 1,339 21,939 1,913 22,104 2,991 22,420 4,908 22,924 6,570 23,388
19.50 571 22,973 754 23,033 939 23,840 1,384 24,606 2,438 24,869 4,212 25,276 5,794 25,728
20.00 467 25,797 665 25,996 833 26,645 978 27,108 1,964 27,350 3,623 27,608 5,081 27,898
21.00 354 30,914 540 31,132 681 31,534 798 31,990 1,332 32,290 2,616 32,608 3,911 32,803
22.00 316 35,481 459 35,530 572 36,599 692 36,894 907 37,050 1,925 37,438 2,945 37,677
23.00 316 40,482 402 40,531 516 41,647 609 41,996 793 42,169 1,332 42,368 2,267 42,577
24.00 316 45,481 361 45,577 466 46,696 554 46,765 707 47,035 929 47,251 1,731 47,400
25.00 316 50,480 329 50,529 418 51,213 491 51,668 644 51,795 849 52,009 1,376 52,194
AAC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 29,218 298 - - 29,431 318 - - - -
21.00 - - - - 28,221 298 - - 28,470 328 - - - -
22.00 - - - - 27,232 298 - - 27,507 397 - - - -
23.00 - - - - 26,237 298 - - 26,582 492 - - - -
24.00 - - - - 25,248 298 - - 25,628 657 - - - -
25.00 - - - - 24,572 298 - - 24,698 798 - - - -
26.00 - - - - 23,292 331 - - 23,524 1,011 - - - -
27.00 - - - - 22,507 477 - - 22,924 1,213 23,385 1,853 - -
28.00 - - - - 21,341 622 - - 21,754 1,496 22,511 2,194 - -
29.00 - - - - 20,350 797 - - 20,831 1,768 21,662 2,514 - -
30.00 19,113 624 - - 19,560 1,047 - - 20,035 2,095 21,043 2,941 - -
31.00 18,114 782 18,328 989 18,605 1,275 - - 19,055 2,429 20,035 3,350 - -
32.00 17,124 987 17,255 1,261 17,719 1,562 - - 18,375 2,832 19,241 3,708 - -
33.00 16,119 1,237 16,212 1,543 16,759 1,873 - - 17,692 3,237 18,428 4,226 19,665 5,149
34.00 15,121 1,570 15,293 1,877 15,937 2,245 - - 16,746 3,690 17,919 4,723 18,960 5,628
35.00 14,124 1,937 14,531 2,255 14,804 2,641 15,097 3,082 16,003 4,173 17,184 5,122 18,314 6,134
36.00 13,146 2,328 13,392 2,677 14,197 3,074 14,318 3,563 15,291 4,647 16,440 5,656 17,765 6,700
37.00 12,144 2,751 12,698 3,132 13,035 3,543 13,540 4,064 14,599 5,201 15,962 6,232 17,314 7,265
38.00 11,146 3,200 11,551 3,624 12,186 4,043 12,755 4,617 13,918 5,764 15,168 6,790 16,412 7,822
39.00 10,135 3,677 10,898 4,148 11,632 4,595 12,031 5,175 13,353 6,315 14,581 7,378 16,089 8,412
40.00 9,234 4,208 10,006 4,723 10,716 5,195 11,325 5,818 12,641 6,953 14,258 8,102 15,379 9,090
41.00 8,257 4,764 9,215 5,328 9,946 5,822 10,830 6,505 12,026 7,585 13,681 8,731 14,886 9,733
42.00 7,326 5,391 8,334 5,987 9,307 6,567 10,085 7,170 11,444 8,209 12,898 9,391 14,422 10,422
43.00 6,551 6,066 7,608 6,692 8,663 7,333 9,471 7,917 10,895 8,921 12,525 10,134 13,872 11,155
44.00 5,903 6,808 6,936 7,433 8,071 8,082 8,890 8,655 10,664 9,620 11,726 10,847 13,473 11,781
45.00 5,277 7,592 6,306 8,233 7,493 8,893 8,373 9,426 9,925 10,317 11,466 11,577 13,041 12,512
46.00 4,695 8,448 5,733 8,990 6,973 9,599 7,873 10,288 9,371 11,354 11,028 12,333 12,631 13,321
47.00 4,161 9,437 5,144 9,967 6,425 10,618 7,347 11,111 8,872 11,969 10,529 13,098 12,220 14,019
48.00 3,678 10,430 4,603 10,889 5,916 11,265 6,871 11,837 8,434 12,682 10,081 13,829 11,785 14,740
49.00 3,228 11,438 4,107 11,629 5,421 12,313 6,387 12,811 7,993 13,733 9,665 14,458 11,224 15,520
50.00 2,817 12,434 3,678 12,590 4,969 13,126 5,945 13,655 7,649 14,504 9,250 15,477 11,019 16,324
52.50 1,935 14,935 2,766 15,131 3,963 15,322 4,931 15,768 6,723 16,703 8,232 17,516 9,853 18,318
55.00 1,270 17,458 2,042 17,457 3,127 17,815 4,059 18,188 5,848 18,682 7,391 19,660 9,054 20,383
57.50 781 19,972 1,470 20,139 2,451 20,332 3,322 20,543 5,067 21,136 6,557 21,798 8,251 22,502
60.00 561 22,524 1,056 22,579 1,884 22,805 2,674 22,861 4,375 23,245 5,875 24,015 7,535 24,605
62.50 422 24,958 738 24,958 1,461 25,086 2,175 25,388 3,770 25,774 5,185 26,252 6,898 26,861
65.00 330 27,458 494 27,458 1,101 27,649 1,744 27,753 3,246 27,887 4,664 28,542 6,251 29,016
67.50 298 29,958 360 30,114 857 30,184 - - 2,756 30,337 4,053 30,876 5,760 31,234
70.00 298 32,468 298 32,505 641 32,585 - - 2,368 32,687 3,626 33,199 5,251 33,495
72.50 298 34,961 298 34,987 507 35,021 - - 2,055 35,096 3,226 35,242 - -
75.00 - - - - 367 37,458 - - 1,731 37,458 - - - -
77.50 - - - - 308 40,090 - - 1,523 40,178 - - - -
80.00 - - - - 298 42,458 - - - - - - - -
ACC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,292 54 - - 6,366 54 6,401 133 - -
15.00 - - - - 6,048 54 - - 6,119 56 6,159 172 - -
15.50 5,751 54 - - 5,806 54 - - 5,903 60 5,981 210 - -
16.00 5,501 54 - - 5,555 54 - - 5,669 91 5,667 246 - -
16.50 5,252 54 - - 5,303 54 - - 5,389 120 5,468 305 - -
17.00 5,007 54 5,028 54 5,067 54 5,081 88 5,181 161 5,212 361 5,343 487
17.50 4,752 54 4,777 54 4,808 60 4,831 117 4,953 202 5,057 423 5,087 564
18.00 4,508 54 4,534 54 4,559 92 4,618 159 4,717 250 4,845 489 4,893 645
18.50 4,254 60 4,364 62 4,384 138 4,393 199 4,505 307 4,616 566 4,714 734
19.00 4,008 74 4,035 75 4,086 167 4,138 252 4,244 369 4,413 649 4,493 834
19.50 3,754 92 3,824 112 3,918 223 3,934 304 4,048 443 4,209 749 4,340 925
20.00 3,508 115 3,537 148 3,614 277 3,690 375 3,837 519 4,015 842 4,151 1,037
21.00 3,009 187 3,061 264 3,130 420 3,259 539 3,436 709 3,651 1,065 3,785 1,263
22.00 2,509 341 2,594 425 2,734 622 2,935 749 3,042 925 3,286 1,316 3,472 1,530
23.00 2,017 541 2,150 655 2,330 866 2,469 995 2,700 1,190 2,967 1,586 3,204 1,791
24.00 1,549 800 1,752 948 1,976 1,153 2,133 1,298 2,436 1,483 2,659 1,876 2,855 2,118
25.00 1,142 1,128 1,396 1,311 1,649 1,516 1,828 1,636 2,098 1,788 2,403 2,232 2,597 2,435
26.00 820 1,542 1,098 1,710 1,370 1,882 1,572 2,002 1,826 2,162 2,170 2,531 2,346 2,768
27.00 578 2,022 833 2,142 1,129 2,291 1,324 2,389 1,602 2,514 1,931 2,899 2,130 3,123
28.00 381 2,514 609 2,593 909 2,708 1,100 2,803 1,376 2,933 1,705 3,315 1,949 3,489
29.00 236 3,009 438 3,061 717 3,162 903 3,239 1,177 3,350 1,508 3,673 1,764 3,886
30.00 147 3,511 306 3,538 561 3,602 738 3,686 1,000 3,791 1,332 4,087 1,553 4,294
31.00 106 4,018 203 4,039 431 4,076 597 4,162 849 4,223 1,149 4,528 1,410 4,703
32.00 80 4,518 145 4,530 326 4,547 474 4,645 717 4,681 1,008 4,935 1,276 5,104
33.00 64 5,023 108 5,039 251 5,056 387 5,113 603 5,147 889 5,370 1,135 5,534
34.00 54 5,522 70 5,536 187 5,637 - - 502 5,687 772 5,809 1,014 5,950
AIA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 41,111 256 - - 41,712 256 - - - -
39.00 - - - - 40,155 256 - - 40,740 256 - - - -
40.00 - - - - 39,171 256 - - 39,768 256 - - - -
41.00 - - - - 38,233 256 - - 38,668 256 - - - -
42.00 - - - - 37,185 256 - - 37,716 256 - - - -
43.00 - - - - 36,168 256 - - 36,560 256 - - - -
44.00 - - - - 35,172 256 - - 35,812 256 35,876 524 - -
45.00 33,899 256 - - 34,213 256 - - 34,663 256 34,935 595 - -
46.00 32,899 256 33,023 256 33,230 256 - - 33,833 256 34,029 729 34,648 1,223
47.00 31,899 256 32,067 256 32,693 256 - - 32,658 264 33,083 884 33,756 1,428
48.00 30,901 256 31,038 256 31,214 256 32,371 256 32,476 365 32,490 1,029 32,855 1,614
49.00 29,904 256 30,172 256 30,211 256 30,480 256 30,762 459 31,628 1,185 31,991 1,837
50.00 28,909 256 29,053 256 29,197 256 29,584 256 29,957 546 30,912 1,385 31,099 2,093
52.50 26,409 256 26,574 256 26,780 256 27,862 387 27,962 864 28,584 1,955 28,961 2,792
55.00 23,919 256 24,083 256 24,266 448 25,087 703 25,344 1,305 26,260 2,660 26,994 3,580
57.50 21,419 256 21,585 423 22,022 753 21,934 1,126 23,213 1,931 24,073 3,463 24,392 4,542
60.00 18,929 349 19,252 729 19,700 1,241 19,948 1,726 21,340 2,708 22,116 4,432 23,062 5,551
62.50 16,447 659 16,628 1,217 17,147 1,909 18,254 2,519 18,880 3,649 20,241 5,536 21,104 6,740
65.00 13,983 1,229 14,528 1,969 15,490 2,819 15,662 3,507 17,073 4,750 18,437 6,713 19,531 8,004
67.50 11,646 2,075 12,523 2,935 13,169 3,850 13,704 4,671 15,239 5,945 16,758 8,018 18,064 9,380
70.00 9,210 3,189 10,214 4,172 11,284 5,174 12,107 5,984 13,699 7,303 15,242 9,432 16,706 10,777
72.50 6,936 4,586 8,289 5,759 9,476 6,703 10,476 7,511 12,185 8,820 13,977 10,947 15,567 12,389
75.00 4,970 6,420 6,626 7,529 7,959 8,441 9,032 9,226 10,809 10,508 12,674 12,581 14,297 13,886
77.50 3,556 8,760 5,224 9,547 6,649 10,361 7,756 11,081 9,611 12,256 11,489 14,260 13,177 15,619
80.00 2,504 11,114 4,078 11,518 5,572 12,415 6,664 12,896 8,526 13,833 10,449 16,067 12,154 17,364
82.50 1,713 13,555 3,116 14,025 4,600 14,562 5,718 15,351 7,545 16,206 9,532 18,048 11,165 19,137
85.00 1,150 16,093 2,337 16,243 3,800 16,788 4,919 17,523 6,670 18,347 8,679 19,881 10,374 21,139
87.50 752 18,551 1,750 18,683 3,182 19,234 4,227 19,724 5,931 20,350 7,883 21,959 9,549 23,293
90.00 516 21,207 1,291 21,364 2,642 21,526 3,640 21,956 5,225 22,650 7,256 24,342 8,917 25,254
92.50 369 23,860 935 24,078 2,169 24,247 3,161 24,398 4,595 24,993 6,537 26,129 8,293 27,349
95.00 256 26,014 679 26,278 1,795 26,411 2,750 26,520 4,040 26,966 5,964 28,112 7,643 29,286
97.50 256 28,514 516 28,514 1,490 28,764 2,377 28,847 3,553 29,852 5,418 30,384 7,117 31,456
100.00 256 31,105 411 31,212 1,239 31,321 2,063 31,716 3,125 32,020 4,897 32,496 6,610 33,561
102.50 256 33,514 311 33,722 1,047 33,950 1,791 34,074 2,744 34,252 4,471 34,929 6,154 35,351
105.00 256 36,179 256 36,378 891 36,511 1,569 36,640 2,417 36,823 4,076 37,697 5,686 37,971
107.50 256 38,671 256 38,804 774 38,929 - - 2,105 39,225 3,620 39,909 - -
AIR (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,577 94 - - 5,680 123 - - - -
3.40 - - - - 5,376 99 - - 5,506 131 - - - -
3.50 - - - - 5,183 105 - - 5,306 194 - - - -
3.60 - - - - 4,976 111 - - 5,131 250 - - - -
3.70 - - - - 4,774 119 - - 4,957 304 - - - -
3.80 - - - - 4,582 126 - - 4,802 352 - - - -
3.90 - - - - 4,378 134 - - 4,625 400 - - - -
4.00 4,128 119 4,172 121 4,173 146 - - 4,447 452 4,654 673 4,881 860
4.10 3,952 133 3,972 135 3,976 212 - - 4,290 531 4,477 752 4,705 952
4.20 3,738 151 3,772 153 3,777 275 - - 4,110 577 4,341 830 4,570 1,037
4.30 3,529 172 3,557 172 3,580 328 3,777 460 3,951 656 4,205 917 4,454 1,111
4.40 3,329 196 3,352 236 3,517 419 3,537 544 3,791 733 4,046 986 4,297 1,209
4.50 3,129 228 3,152 296 3,262 473 3,394 622 3,630 825 3,906 1,091 4,179 1,317
4.60 2,929 267 3,002 357 3,132 557 3,230 698 3,487 929 3,786 1,199 4,040 1,423
4.70 2,737 313 2,801 447 2,982 638 3,084 802 3,343 1,005 3,645 1,285 3,920 1,515
4.80 2,554 395 2,660 533 2,762 720 2,973 881 3,198 1,111 3,522 1,404 3,799 1,626
4.90 2,352 473 2,485 624 2,680 824 2,768 974 3,071 1,213 3,378 1,514 3,678 1,732
5.00 2,141 556 2,296 710 2,473 927 2,636 1,099 2,942 1,328 3,253 1,620 3,555 1,860
5.25 1,691 818 1,912 998 2,125 1,211 2,297 1,390 2,596 1,628 2,955 1,909 3,303 2,159
5.50 1,271 1,136 1,552 1,351 1,785 1,546 2,005 1,708 2,300 1,932 2,710 2,233 3,046 2,484
5.75 934 1,523 1,235 1,725 1,511 1,905 1,727 2,037 2,054 2,277 2,478 2,547 2,823 2,784
6.00 701 1,987 967 2,137 1,250 2,291 1,480 2,420 1,845 2,628 2,262 2,912 2,615 3,142
6.25 494 2,474 766 2,588 1,049 2,714 1,270 2,856 1,631 3,030 2,062 3,290 2,446 3,517
6.50 339 2,973 589 3,045 867 3,166 1,078 3,269 1,456 3,441 1,880 3,680 2,252 3,905
6.75 227 3,476 437 3,525 708 3,582 905 3,720 1,276 3,862 1,692 4,082 2,097 4,299
7.00 180 3,970 318 4,030 574 4,086 782 4,169 1,116 4,304 1,547 4,505 1,916 4,713
7.25 150 4,473 240 4,517 473 4,570 658 4,610 979 4,734 1,398 4,931 1,777 5,117
7.50 127 5,006 159 5,034 367 5,074 565 5,093 835 5,185 1,271 5,349 1,636 5,525
7.75 111 5,509 146 5,534 300 5,562 468 5,581 750 5,630 1,140 5,793 1,516 5,970
8.00 99 6,010 135 6,037 232 6,062 365 6,081 628 6,111 1,035 6,214 1,393 6,397
8.25 91 6,513 - - 155 6,562 - - 573 6,611 926 6,675 - -
ALB (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 67,585 610 - - - - - - - -
57.50 - - - - - - 66,364 610 - - - - - - - -
60.00 - - - - - - 65,036 610 - - - - - - - -
62.50 - - - - - - 63,803 610 - - - - - - - -
65.00 - - - - - - 62,646 610 - - 63,054 610 - - - -
67.50 - - - - - - 61,320 610 - - 61,611 610 - - - -
70.00 - - - - - - 60,174 610 - - 60,393 610 - - - -
72.50 - - - - - - 58,982 610 - - 59,189 615 - - - -
75.00 - - - - - - 57,743 610 - - 58,248 620 - - - -
77.50 - - - - - - 56,493 610 - - 57,087 625 - - - -
80.00 - - 54,883 610 - - 55,260 610 55,236 610 55,813 635 56,048 1,262 - -
82.50 - - 53,636 610 - - 53,868 610 54,005 610 54,705 645 54,902 1,461 - -
85.00 - - 52,390 610 - - 52,799 610 52,787 615 53,521 782 53,758 1,702 - -
87.50 - - 51,140 610 - - 51,418 610 51,556 620 52,125 902 52,613 1,964 - -
90.00 - - 49,881 610 - - 50,365 610 50,364 630 51,158 1,110 51,502 2,236 - -
92.50 - - 48,647 610 48,891 610 48,999 615 49,123 635 49,984 1,300 50,826 2,519 51,295 3,628
95.00 - - 47,400 610 47,628 610 47,919 620 47,933 735 48,773 1,532 49,621 2,878 50,116 3,987
97.50 - - 46,156 610 46,298 610 46,712 703 46,739 892 47,623 1,782 48,553 3,225 48,912 4,445
100.00 - - 44,908 610 45,188 610 45,468 868 45,508 1,074 47,024 2,052 47,224 3,560 48,093 4,887
102.50 - - 43,662 679 43,794 768 44,285 1,051 44,330 1,294 45,633 2,356 46,394 3,989 46,942 5,332
105.00 - - 42,423 799 42,728 957 43,080 1,264 43,137 1,522 44,697 2,691 45,291 4,435 45,952 5,778
107.50 - - 41,164 941 41,498 1,182 41,661 1,500 41,949 1,784 43,345 3,035 44,233 4,863 44,974 6,308
110.00 - - 39,921 1,118 40,271 1,412 40,704 1,776 40,997 2,088 41,790 3,412 43,188 5,293 44,067 6,770
112.50 - - 38,673 1,324 39,043 1,689 39,416 2,067 39,844 2,427 41,283 3,852 42,157 5,828 43,317 7,267
115.00 - - 37,428 1,565 37,814 1,991 38,249 2,386 38,566 2,757 40,313 4,293 41,129 6,357 42,383 7,840
117.50 - - 36,179 1,843 36,588 2,328 37,524 2,740 37,696 3,176 38,949 4,709 40,135 6,714 41,413 8,338
120.00 - - 34,932 2,163 35,596 2,690 35,801 3,116 36,317 3,603 37,529 5,250 38,356 7,226 40,426 8,940
122.50 - - 33,943 2,525 34,201 3,079 34,887 3,531 35,235 4,031 36,707 5,790 38,249 7,866 39,556 9,513
125.00 - - 32,664 2,925 33,232 3,504 33,765 3,967 34,088 4,554 35,731 6,294 37,207 8,467 38,708 10,153
127.50 - - 31,388 3,388 31,661 3,949 32,652 4,434 33,005 4,959 35,056 6,770 36,268 9,038 38,012 10,760
130.00 - - 30,114 3,867 30,452 4,426 31,176 4,913 31,885 5,479 33,492 7,442 35,368 9,641 37,086 11,368
132.50 - - 28,708 4,358 29,273 4,937 30,503 5,388 30,835 6,076 32,516 7,985 34,382 10,271 36,196 12,041
135.00 - - 27,456 4,863 28,302 5,466 28,938 5,930 29,780 6,693 31,626 8,548 33,103 10,961 35,445 12,760
137.50 - - 26,313 5,380 27,250 6,010 27,844 6,505 28,911 7,308 31,129 9,212 32,531 11,665 34,632 13,485
140.00 - - 25,057 5,911 25,837 6,579 26,775 7,105 27,527 7,969 29,672 9,924 31,908 12,374 33,986 14,211
142.50 - - 23,806 6,462 24,702 7,184 25,722 7,739 26,818 8,691 28,520 10,621 31,684 13,089 33,163 14,901
145.00 - - 22,560 7,026 23,591 7,825 24,705 8,391 25,862 9,406 28,385 11,328 30,283 13,766 32,387 15,606
147.50 - - 21,189 7,618 22,498 8,496 23,922 9,083 24,923 10,117 27,510 12,099 29,489 14,548 31,583 16,401
150.00 19,780 7,888 20,023 8,222 21,418 9,193 22,725 9,856 24,301 10,933 25,856 12,896 28,727 15,351 31,035 17,262
152.50 18,517 8,451 18,794 8,850 20,412 9,925 21,784 10,671 23,011 11,736 25,052 13,717 27,984 16,209 30,371 18,071
155.00 17,234 9,045 17,589 9,529 19,309 10,674 20,889 11,459 22,090 12,526 24,613 14,556 27,277 16,974 29,689 18,865
157.50 15,938 9,682 16,444 10,247 18,404 11,473 19,998 12,361 21,261 13,381 23,845 15,351 26,647 17,847 29,512 19,680
160.00 14,622 10,376 15,193 11,001 17,460 12,299 19,108 13,261 20,453 14,274 23,082 16,210 25,881 18,582 28,357 20,414
162.50 13,302 11,119 14,045 11,816 16,544 13,162 18,303 14,172 19,745 15,201 22,371 17,165 25,228 19,561 27,771 21,425
165.00 12,294 11,966 13,144 12,687 15,647 14,057 17,457 15,232 18,831 16,159 21,537 18,124 24,636 20,509 27,190 22,343
167.50 11,465 12,867 12,277 13,601 14,831 14,985 16,756 16,173 18,245 17,099 20,865 19,023 24,271 21,352 26,851 23,235
170.00 10,700 14,067 11,511 14,571 14,044 16,044 15,887 17,186 17,584 18,121 20,213 19,926 23,375 22,258 26,025 24,148
172.50 9,982 15,404 10,759 15,592 13,214 17,117 15,322 18,228 16,752 19,184 19,648 20,912 22,913 23,195 25,555 25,075
175.00 9,325 16,709 10,033 16,835 12,416 18,215 14,579 19,283 16,161 20,160 19,070 21,949 22,300 24,152 25,102 26,022
177.50 8,708 18,023 9,344 18,076 11,654 19,340 13,858 20,368 15,485 21,170 18,465 22,949 21,796 25,145 24,580 26,976
180.00 8,133 19,293 8,694 19,349 10,916 20,466 13,160 21,551 14,813 22,265 17,826 23,941 21,154 26,126 23,983 27,875
182.50 7,580 20,599 8,074 20,565 10,217 21,598 12,488 22,523 14,160 23,372 17,209 24,954 20,532 27,123 23,396 28,862
185.00 7,049 21,849 7,487 21,833 9,543 22,755 11,843 23,636 13,532 24,419 16,608 25,985 20,010 28,201 22,906 29,860
187.50 6,533 23,048 6,926 23,085 8,907 23,919 11,224 24,778 12,926 25,483 16,028 27,069 19,491 29,200 22,410 30,869
190.00 6,025 24,307 6,392 24,343 8,298 25,091 10,631 25,914 12,338 26,581 15,459 28,121 18,979 30,246 21,916 31,888
192.50 5,522 25,553 5,880 25,601 7,724 26,272 10,055 27,084 11,773 27,735 14,912 29,192 18,443 31,176 21,421 33,014
195.00 5,032 26,845 5,393 26,856 7,172 27,436 9,505 28,164 11,226 28,830 14,377 30,272 17,898 32,207 20,939 33,841
197.50 4,542 28,149 4,927 28,130 6,654 28,634 8,985 29,378 10,705 29,841 13,861 31,363 17,354 33,291 20,423 34,627
200.00 4,086 29,399 4,485 29,377 6,174 29,842 8,479 30,214 10,199 30,781 13,358 32,451 16,828 34,351 19,901 35,982
205.00 3,258 31,899 3,662 31,905 5,309 32,218 7,549 32,818 9,246 33,101 12,400 34,652 15,991 36,546 18,983 38,024
210.00 2,570 34,399 2,932 34,399 4,569 34,662 6,696 35,040 8,367 35,459 11,501 36,774 15,101 38,683 18,202 39,961
215.00 2,023 36,899 2,301 36,899 3,912 37,084 5,920 37,570 7,565 37,719 10,659 39,214 14,206 40,757 17,372 42,307
220.00 - - 1,822 39,399 3,332 39,408 5,226 39,752 6,821 40,363 9,873 41,222 13,387 43,006 16,525 44,486
225.00 - - 1,382 41,899 2,833 41,981 4,601 42,073 6,142 42,855 9,139 43,694 12,673 45,250 15,674 46,538
230.00 - - 1,132 44,399 2,388 44,714 4,045 44,868 5,529 45,089 8,446 46,034 11,960 47,525 15,060 48,831
235.00 - - 939 46,899 2,006 46,919 3,558 47,382 4,967 47,517 7,806 48,303 11,273 49,686 14,383 51,003
240.00 - - 788 49,399 1,680 49,401 3,100 49,578 4,450 49,834 7,216 50,603 10,548 51,858 13,713 52,371
245.00 - - 667 51,899 1,399 51,897 2,713 52,000 3,984 52,243 6,663 52,991 9,996 54,226 13,043 54,611
250.00 - - 610 54,399 1,141 54,399 2,371 54,483 3,578 54,671 6,146 55,354 9,445 56,508 12,397 56,891
255.00 - - - - - - - - 3,192 57,101 5,663 57,697 8,912 58,800 11,864 59,884
260.00 - - - - - - - - 2,845 59,544 5,226 60,051 8,334 61,113 11,350 62,151
265.00 - - - - - - - - 2,544 62,023 4,816 62,436 7,835 63,485 10,827 64,426
270.00 - - - - - - - - 2,276 64,449 4,436 64,822 7,429 65,758 10,346 66,121
275.00 - - - - - - - - 2,023 66,899 4,088 67,226 7,029 68,206 9,800 68,564
280.00 - - - - - - - - 1,811 69,399 3,762 69,601 6,593 70,520 9,313 70,798
285.00 - - - - - - - - 1,591 71,899 3,459 72,163 6,172 72,888 8,925 73,154
290.00 - - - - - - - - 1,422 74,399 3,183 74,399 5,796 75,183 8,545 75,433
ALC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,390 122 - - 13,401 122 - - - -
3.00 - - - - 13,150 122 - - 13,218 122 - - - -
3.10 - - - - 13,076 122 - - 13,098 122 - - - -
3.20 - - - - 12,761 122 - - 12,870 122 - - - -
3.30 - - - - 12,590 122 - - 12,618 122 - - - -
3.40 - - - - 12,366 122 - - 12,497 122 - - - -
3.50 - - - - 12,173 122 - - 12,228 122 - - - -
3.60 - - - - 11,962 122 - - 12,032 122 - - - -
3.70 - - - - 11,764 122 - - 11,829 123 11,936 151 - -
3.80 - - - - 11,677 122 - - 11,696 129 11,770 158 - -
3.90 - - - - 11,497 122 - - 11,524 134 11,568 163 - -
4.00 - - - - 11,277 122 - - 11,294 141 11,401 170 - -
4.10 - - - - 10,990 122 - - 11,046 146 11,200 175 - -
4.20 10,802 122 - - 10,857 122 - - 10,850 151 10,997 182 - -
4.30 10,520 122 - - 10,584 122 - - 10,656 156 10,829 187 - -
4.40 10,320 122 - - 10,414 122 - - 10,460 163 10,660 195 - -
4.50 10,120 122 10,149 122 10,358 125 - - 10,401 168 10,489 279 - -
4.60 9,920 122 9,944 122 10,098 130 - - 10,120 174 10,289 347 - -
4.70 9,745 122 9,854 122 9,900 135 - - 9,918 180 10,057 415 10,201 717
4.80 9,520 122 9,546 122 9,588 141 - - 9,674 190 9,888 471 10,026 766
4.90 9,320 122 9,382 122 9,437 146 - - 9,628 271 9,717 522 9,859 815
5.00 9,120 122 9,288 126 9,320 151 - - 9,348 340 9,574 586 9,690 873
5.25 8,621 145 8,658 149 8,689 168 - - 8,877 424 9,129 733 9,293 1,044
5.50 8,122 171 8,161 175 8,213 191 - - 8,432 550 8,658 887 8,897 1,234
5.75 7,624 210 7,785 212 7,840 291 7,862 433 8,006 662 8,329 1,026 8,472 1,435
6.00 7,124 259 7,182 260 7,281 432 7,485 520 7,575 862 7,901 1,229 8,131 1,625
6.25 6,625 321 6,749 372 6,781 564 7,005 734 7,142 1,008 7,513 1,429 7,812 1,853
6.50 6,132 407 6,200 524 6,374 698 6,598 885 6,726 1,219 7,223 1,637 7,506 2,101
6.75 5,640 556 5,729 673 5,996 899 6,058 1,078 6,346 1,424 6,827 1,889 7,142 2,351
7.00 5,195 714 5,257 874 5,560 1,116 5,646 1,325 5,998 1,674 6,486 2,131 6,839 2,656
7.25 4,688 907 4,852 1,076 5,085 1,361 5,392 1,549 5,664 1,910 6,159 2,415 6,506 2,913
7.50 4,169 1,125 4,505 1,317 4,708 1,629 5,022 1,830 5,324 2,206 5,867 2,704 6,235 3,222
7.75 3,756 1,377 3,999 1,577 4,412 1,901 4,540 2,096 4,977 2,486 5,571 2,995 5,980 3,545
8.00 3,251 1,656 3,642 1,886 3,971 2,220 4,213 2,410 4,664 2,800 5,309 3,332 5,691 3,854
8.25 2,845 1,975 3,281 2,239 3,647 2,528 3,937 2,737 4,384 3,132 5,042 3,621 5,424 4,182
8.50 2,434 2,330 2,949 2,609 3,355 2,932 3,638 3,125 4,159 3,517 4,831 3,986 5,215 4,510
8.75 2,127 2,698 2,650 3,014 3,079 3,308 3,374 3,489 3,909 3,830 4,577 4,350 5,006 4,872
9.00 1,834 3,111 2,369 3,437 2,820 3,714 3,126 3,911 3,636 4,245 4,360 4,730 4,753 5,216
9.25 1,571 3,570 2,082 3,846 2,556 4,055 2,873 4,289 3,442 4,642 4,160 5,119 4,598 5,595
9.50 1,325 4,003 1,832 4,288 2,308 4,539 2,638 4,675 3,223 5,036 4,000 5,493 4,450 5,959
9.75 1,117 4,530 1,603 4,740 2,078 4,919 2,397 5,084 3,001 5,437 3,773 5,887 4,260 6,386
10.00 934 5,024 1,396 5,204 1,867 5,351 2,199 5,505 2,797 5,836 3,587 6,292 4,086 6,780
10.50 621 5,997 1,061 6,143 1,516 6,311 1,815 6,439 2,401 6,700 3,206 7,094 3,732 7,569
11.00 444 7,025 783 7,095 1,209 7,241 1,498 7,336 2,092 7,585 2,882 7,954 3,395 8,414
11.50 292 8,017 580 8,075 956 8,185 1,229 8,222 1,799 8,474 2,573 8,813 3,082 9,241
12.00 235 9,031 420 9,068 777 9,150 1,023 9,210 1,522 9,429 2,308 9,711 2,835 10,083
ALH (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,707 110 - - - - - - - -
2.40 - - - - 9,508 110 - - - - - - - -
2.50 - - - - 9,318 110 - - - - - - - -
2.60 - - - - 9,112 110 - - - - - - - -
2.70 - - - - 8,902 110 - - - - - - - -
2.80 - - - - 8,704 110 - - - - - - - -
2.90 - - - - 8,506 110 - - - - - - - -
3.00 - - - - 8,351 110 - - 8,362 113 - - - -
3.10 - - - - 8,116 110 - - 8,168 118 - - - -
3.20 - - - - 7,918 115 - - 7,966 123 - - - -
3.30 7,676 122 - - 7,727 126 - - 7,786 130 7,879 415 - -
3.40 7,476 134 - - 7,529 137 - - 7,574 196 7,702 461 - -
3.50 7,324 145 - - 7,367 147 - - 7,447 255 7,524 509 - -
3.60 7,078 159 - - 7,119 162 - - 7,207 343 7,324 556 - -
3.70 6,874 174 - - 6,928 176 - - 7,048 400 7,167 628 - -
3.80 6,674 190 - - 6,735 192 - - 6,867 447 7,028 706 - -
3.90 6,475 210 6,496 212 6,520 211 - - 6,667 493 6,848 754 - -
4.00 6,280 231 6,298 234 6,366 232 - - 6,467 548 6,668 825 - -
4.10 6,075 256 6,103 259 6,136 256 - - 6,304 596 6,526 893 - -
4.20 5,880 284 5,903 286 5,939 331 - - 6,103 674 6,440 971 - -
4.30 5,675 316 5,699 317 5,736 397 - - 5,956 722 6,220 1,049 6,472 1,299
4.40 5,475 353 5,542 353 5,564 463 - - 5,791 804 6,095 1,143 6,348 1,366
4.50 5,282 395 5,318 395 5,378 525 - - 5,624 882 5,950 1,206 6,205 1,494
4.60 5,076 441 5,118 440 5,163 589 - - 5,475 986 5,803 1,307 6,082 1,592
4.70 4,876 493 4,918 526 5,030 678 5,130 766 5,307 1,058 5,675 1,410 5,956 1,678
4.80 4,676 552 4,716 605 4,787 742 4,959 847 5,156 1,162 5,528 1,507 5,830 1,783
4.90 4,478 615 4,506 685 4,639 831 4,755 929 5,023 1,266 5,399 1,614 5,703 1,891
5.00 4,278 685 4,316 783 4,464 898 4,582 1,031 4,871 1,368 5,270 1,720 5,596 2,035
5.25 3,778 888 3,856 991 4,007 1,120 4,195 1,259 4,533 1,643 4,962 2,024 5,295 2,309
5.50 3,279 1,112 3,394 1,252 3,605 1,396 3,821 1,551 4,190 1,931 4,670 2,309 5,031 2,616
5.75 2,778 1,359 2,976 1,529 3,228 1,688 3,477 1,866 3,881 2,256 4,375 2,641 4,763 2,953
6.00 2,293 1,655 2,568 1,859 2,881 2,025 3,146 2,229 3,626 2,583 4,115 2,983 4,512 3,277
6.25 1,924 1,999 2,201 2,215 2,547 2,391 2,851 2,607 3,310 2,959 3,854 3,372 4,259 3,634
6.50 1,618 2,390 1,886 2,595 2,248 2,792 2,591 2,995 3,051 3,335 3,609 3,731 4,045 4,011
6.75 1,351 2,857 1,617 3,004 2,009 3,203 2,328 3,387 2,851 3,716 3,404 4,108 3,869 4,369
7.00 1,100 3,361 1,365 3,469 1,770 3,635 2,109 3,824 2,651 4,125 3,217 4,497 3,736 4,732
7.25 897 3,866 1,152 3,945 1,525 4,086 1,885 4,250 2,426 4,527 3,031 4,889 3,558 5,136
7.50 727 4,369 960 4,422 1,329 4,548 1,682 4,693 2,244 4,950 2,887 5,298 3,336 5,545
7.75 566 4,874 793 4,913 1,128 5,017 1,504 5,148 2,035 5,390 2,720 5,705 3,176 5,964
8.00 469 5,372 655 5,411 984 5,498 1,320 5,607 1,874 5,826 2,527 6,145 3,016 6,358
8.25 395 5,874 556 5,910 841 5,975 1,162 6,075 1,710 6,279 2,379 6,582 2,853 6,781
8.50 339 6,374 462 6,395 730 6,467 1,032 6,557 1,570 6,746 2,231 7,001 2,713 7,218
8.75 295 6,875 369 6,899 618 6,930 899 7,035 1,429 7,201 2,079 7,445 2,572 7,659
9.00 260 7,379 270 7,417 501 7,443 801 7,527 1,315 7,666 1,953 7,911 2,428 8,090
9.25 232 7,897 242 7,912 429 7,967 - - 1,199 8,146 1,825 8,378 2,308 8,529
9.50 210 8,387 219 8,396 355 8,459 - - 1,080 8,625 1,694 8,827 2,187 8,995
9.75 - - - - 278 8,927 - - - - - - - -
10.00 - - - - 187 9,452 - - - - - - - -
AMC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,081 367 - - 54,541 367 - - - -
30.00 - - - - 51,975 367 - - 52,490 367 - - - -
31.00 - - - - 49,990 367 - - 50,579 399 - - - -
32.00 - - - - 48,014 367 - - 48,667 434 - - - -
33.00 - - - - 46,124 367 - - 46,587 472 - - - -
34.00 - - - - 44,091 367 - - 44,711 516 45,471 704 - -
35.00 - - - - 42,190 367 - - 42,803 579 43,451 972 - -
36.00 39,645 367 40,482 367 40,595 391 - - 40,685 642 41,511 1,201 - -
37.00 37,841 367 38,248 367 38,243 428 - - 38,970 706 39,557 1,452 - -
38.00 35,653 367 35,899 367 36,220 490 - - 37,051 993 38,166 1,871 - -
39.00 33,667 367 33,865 396 34,201 554 - - 35,203 1,233 35,656 2,262 - -
40.00 31,667 367 31,919 458 32,129 627 - - 33,344 1,588 33,676 2,763 33,785 4,018
41.00 29,665 375 29,955 521 30,280 724 - - 31,574 2,023 31,670 3,330 31,772 4,631
42.00 27,665 481 27,950 613 28,322 1,013 28,799 1,445 29,011 2,479 29,651 3,910 30,943 5,346
43.00 25,670 622 25,926 706 26,577 1,287 26,968 1,919 26,995 3,083 28,635 4,609 29,829 6,089
44.00 23,690 828 23,983 1,017 24,584 1,782 24,487 2,493 24,953 3,732 27,439 5,315 28,552 6,890
45.00 21,690 1,118 22,069 1,340 22,756 2,322 22,482 3,111 24,057 4,507 26,102 6,108 27,329 7,800
46.00 19,687 1,540 20,602 1,875 21,012 2,998 21,118 3,871 22,679 5,346 25,353 7,008 25,983 8,759
47.00 17,937 2,165 18,658 2,608 18,900 3,798 19,650 4,759 21,266 6,212 23,956 7,925 25,328 9,670
48.00 15,762 2,902 16,260 3,459 17,269 4,718 18,504 5,627 19,871 7,160 22,610 8,961 24,002 10,725
49.00 13,693 3,760 14,608 4,491 15,968 5,799 16,992 6,710 18,840 8,232 21,290 10,022 22,794 11,744
50.00 11,869 4,726 13,142 5,660 14,241 6,943 15,526 7,843 17,488 9,356 20,036 11,122 21,625 12,920
52.50 7,493 7,887 9,249 9,171 10,807 10,276 12,203 11,062 14,356 12,475 17,099 14,158 18,836 15,880
55.00 4,469 12,551 6,207 13,325 7,862 14,174 9,305 14,700 11,604 15,965 14,466 17,479 16,302 19,138
57.50 2,411 17,556 3,759 17,809 5,543 18,476 6,888 19,046 9,215 20,113 12,128 21,126 13,980 23,039
60.00 1,179 22,500 2,148 22,694 3,687 23,277 4,997 23,613 7,192 24,383 10,058 25,551 12,018 26,879
62.50 669 27,469 1,174 28,118 2,314 28,398 3,472 28,631 5,520 29,117 8,260 29,913 10,242 31,015
65.00 428 32,393 744 32,393 1,448 33,007 2,411 33,675 4,209 34,050 6,749 34,775 8,576 35,495
67.50 367 37,483 598 37,623 865 37,797 1,630 38,065 3,163 38,793 5,456 39,901 7,290 40,478
70.00 367 42,482 498 42,622 724 43,177 1,137 43,382 2,338 43,749 4,398 44,212 6,107 45,553
72.50 367 47,462 426 48,413 621 48,705 790 48,937 1,687 49,365 3,516 49,857 5,045 50,376
75.00 367 52,649 373 52,871 544 53,072 691 53,259 1,215 53,569 2,833 54,043 4,262 54,558
ANA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,489 72 - - 8,587 97 - - - -
55.00 - - - - 7,989 72 - - 8,123 143 - - - -
57.50 - - - - 7,491 72 - - 7,639 207 - - - -
60.00 - - - - 6,988 76 - - 7,223 287 - - - -
62.50 - - - - 6,589 105 - - 6,728 384 - - - -
65.00 5,921 72 - - 5,996 158 - - 6,231 499 6,483 801 - -
67.50 5,421 85 5,468 138 5,641 244 5,661 378 5,842 642 6,104 974 6,348 1,286
70.00 4,922 127 4,981 215 5,042 355 5,197 512 5,387 804 5,624 1,163 5,900 1,476
72.50 4,435 210 4,571 325 4,639 485 4,727 654 4,964 995 5,382 1,392 5,548 1,731
75.00 3,927 340 4,089 470 4,143 660 4,425 844 4,631 1,188 4,882 1,598 5,339 1,946
77.50 3,432 508 3,575 645 3,720 867 3,949 1,063 4,244 1,411 4,594 1,861 5,018 2,207
80.00 2,966 715 3,137 863 3,400 1,106 3,630 1,310 3,906 1,673 4,231 2,117 4,734 2,512
82.50 2,465 960 2,702 1,118 2,958 1,375 3,189 1,578 3,651 1,936 3,943 2,412 4,366 2,805
85.00 2,008 1,240 2,305 1,433 2,610 1,692 2,856 1,896 3,282 2,246 3,653 2,691 4,175 3,116
87.50 1,604 1,576 1,969 1,803 2,288 2,047 2,554 2,240 3,000 2,548 3,452 3,042 3,859 3,426
90.00 1,294 1,960 1,662 2,196 2,002 2,433 2,277 2,591 2,824 2,879 3,189 3,356 3,685 3,766
92.50 1,017 2,413 1,374 2,605 1,740 2,817 2,029 2,985 2,501 3,292 2,962 3,729 3,455 4,116
95.00 781 2,898 1,118 3,019 1,486 3,234 1,782 3,392 2,289 3,621 2,684 4,092 3,245 4,460
97.50 584 3,393 895 3,444 1,262 3,614 1,559 3,804 2,091 3,989 2,554 4,496 3,037 4,833
100.00 424 3,893 708 3,988 1,062 4,112 1,355 4,234 1,896 4,461 2,355 4,877 2,795 5,219
102.50 301 4,396 551 4,408 887 4,572 1,172 4,683 1,698 4,928 2,136 5,284 2,664 5,595
105.00 202 4,895 425 4,918 737 4,961 1,012 5,074 1,507 5,349 1,981 5,615 2,493 5,984
107.50 143 5,395 321 5,472 607 5,496 868 5,513 1,375 5,794 1,829 5,999 2,311 6,407
110.00 95 5,895 242 5,923 500 6,021 741 6,041 1,210 6,206 1,652 6,456 2,173 6,814
112.50 75 6,397 179 6,402 401 6,411 622 6,517 1,082 6,589 1,501 6,901 2,037 7,226
115.00 72 6,970 130 7,003 322 7,035 525 7,053 965 7,093 1,387 7,295 1,890 7,662
117.50 72 7,397 98 7,472 264 7,492 - - 860 7,548 1,268 7,819 1,760 8,104
120.00 72 7,903 79 7,917 210 8,003 - - 763 8,057 1,151 8,274 1,653 8,527
122.50 72 8,396 74 8,396 168 8,413 - - 678 8,487 1,058 8,741 - -
125.00 72 8,909 72 8,923 133 8,935 - - 598 8,973 967 9,150 - -
127.50 72 9,396 72 9,396 107 9,484 - - 529 9,529 893 9,573 - -
BCM (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,634 52 - - - - - - - -
4.40 - - - - 2,534 55 - - - - - - - -
4.50 - - - - 2,447 57 - - - - - - - -
4.60 - - - - 2,346 61 - - - - - - - -
4.70 2,209 39 2,222 53 2,246 65 2,244 80 2,266 96 2,300 115 2,320 193
4.80 2,109 40 2,122 56 2,138 68 2,160 85 2,166 101 2,220 124 2,240 227
4.90 2,009 43 2,044 60 2,044 73 2,060 91 2,101 109 2,120 164 2,142 258
5.00 1,909 47 1,923 64 1,944 80 1,958 97 1,965 117 2,054 201 2,080 305
5.25 1,659 60 1,716 77 1,726 93 1,740 117 1,752 175 1,807 291 1,846 397
5.50 1,410 85 1,434 96 1,476 115 1,478 205 1,487 273 1,576 389 1,690 513
5.75 1,164 129 1,196 128 1,228 202 1,256 299 1,310 388 1,390 517 1,501 632
6.00 916 205 963 254 1,020 314 1,050 429 1,112 521 1,244 646 1,355 763
6.25 676 329 754 384 826 457 858 591 924 672 1,068 780 1,217 922
6.50 459 490 569 565 652 625 688 766 752 851 934 956 1,089 1,081
6.75 306 713 415 770 502 817 545 962 634 1,034 798 1,130 970 1,250
7.00 204 966 281 994 382 1,020 417 1,174 509 1,237 694 1,310 852 1,435
7.25 131 1,218 205 1,232 282 1,255 320 1,344 406 1,452 588 1,503 758 1,631
7.50 95 1,476 121 1,492 212 1,505 229 1,628 326 1,661 498 1,712 664 1,833
7.75 72 1,733 103 1,750 129 1,765 180 1,867 263 1,886 425 1,959 596 2,051
8.00 63 1,960 91 1,960 115 1,984 128 2,116 191 2,146 357 2,196 517 2,268
8.25 56 2,210 80 2,250 103 2,265 115 2,356 140 2,384 298 2,434 439 2,507
8.50 51 2,460 73 2,460 93 2,460 105 2,579 127 2,591 263 2,606 403 2,641
8.75 47 2,722 68 2,759 85 2,775 97 2,797 119 2,869 192 2,917 355 2,940
9.00 44 2,972 63 2,983 80 2,994 - - 111 3,119 143 3,140 298 3,158
9.25 40 3,222 59 3,269 75 3,285 - - 103 3,294 135 3,300 266 3,348
9.50 39 3,460 56 3,473 71 3,482 - - 99 3,552 127 3,562 - -
9.75 36 3,710 - - 67 3,710 - - 95 3,808 120 3,817 - -
BEA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,229 9 - - - - - - - -
7.75 - - - - 1,159 11 - - 1,185 16 - - - -
8.00 - - - - 1,129 11 - - 1,132 17 - - - -
8.25 - - - - 1,084 12 - - 1,103 17 1,108 23 - -
8.50 1,001 9 1,006 11 1,016 13 - - 1,028 20 1,031 25 1,034 55
8.75 951 9 955 11 963 15 970 16 974 21 980 35 996 68
9.00 901 9 906 12 911 15 919 17 935 24 939 44 954 79
9.25 852 9 858 13 888 16 891 20 894 25 899 65 908 92
9.50 802 11 812 15 816 19 830 21 838 37 842 75 868 106
9.75 752 12 756 16 780 20 791 23 794 53 802 89 824 123
10.00 701 15 708 19 730 23 742 34 747 63 756 103 774 141
10.50 602 23 608 23 632 43 650 59 662 97 677 140 701 181
11.00 502 36 512 41 528 67 542 90 565 135 597 186 640 227
11.50 403 65 414 77 449 107 466 129 485 185 526 234 576 280
12.00 308 106 338 125 370 159 394 177 414 241 461 288 517 334
12.50 216 163 258 189 297 219 327 240 348 301 402 351 456 392
13.00 144 243 189 265 232 292 265 309 285 372 348 418 412 468
13.50 93 338 133 354 179 372 212 388 236 448 300 490 367 529
14.00 58 438 89 450 132 463 165 472 193 526 261 565 326 613
14.50 35 538 59 548 98 553 127 566 156 620 222 658 282 692
15.00 24 638 39 638 67 649 98 663 125 711 188 744 251 775
15.50 19 739 25 748 49 753 73 757 97 805 161 830 223 859
16.00 15 840 21 842 37 845 57 848 77 888 133 920 197 949
16.50 12 948 19 952 25 957 39 961 62 999 114 1,014 175 1,038
17.00 11 1,038 17 1,042 23 1,049 27 1,053 43 1,093 95 1,105 153 1,130
17.50 11 1,140 16 1,142 20 1,145 24 1,148 31 1,186 77 1,202 129 1,226
18.00 9 1,248 15 1,253 19 1,257 - - 28 1,284 67 1,292 - -
BIU (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,400 139 - - 15,460 139 15,543 139 - -
43.00 - - - - - - 15,253 139 - - 15,321 139 15,406 139 - -
44.00 - - - - - - 15,098 139 - - 15,155 139 15,268 139 - -
45.00 - - - - - - 14,949 139 - - 15,020 139 15,129 139 - -
46.00 - - - - - - 14,804 139 - - 14,881 139 14,990 153 - -
47.00 - - - - - - 14,658 139 - - 14,739 139 14,850 185 - -
48.00 - - - - - - 14,502 139 - - 14,581 139 14,720 209 - -
49.00 - - - - - - 14,354 139 - - 14,442 139 14,581 232 - -
50.00 - - - - - - 14,205 139 - - 14,301 139 14,441 264 - -
52.50 - - - - - - 13,835 139 - - 13,945 141 14,108 314 - -
55.00 - - - - - - 13,465 139 - - 13,588 182 13,779 389 - -
57.50 - - - - - - 13,095 139 - - 13,240 229 13,451 468 - -
60.00 - - 12,665 139 12,692 139 12,724 139 - - 12,895 292 13,127 559 - -
62.50 - - 12,290 139 12,317 139 12,353 139 - - 12,553 359 12,811 655 - -
65.00 - - 11,916 139 11,967 139 11,994 139 - - 12,214 429 12,469 753 12,806 1,051
67.50 - - 11,552 139 11,568 139 11,624 150 - - 11,883 517 12,162 879 12,523 1,200
70.00 - - 11,168 139 11,203 139 11,262 188 - - 11,409 610 11,899 997 12,248 1,336
72.50 - - 10,792 139 10,830 139 10,859 246 - - 11,235 722 11,568 1,133 11,979 1,485
75.00 - - 10,418 139 10,463 146 10,549 303 - - 10,991 825 11,289 1,280 11,716 1,633
77.50 - - 10,043 155 10,099 192 10,196 378 - - 10,597 952 11,040 1,426 11,458 1,803
80.00 - - 9,669 191 9,791 250 9,847 456 - - 10,290 1,096 10,706 1,576 11,206 1,984
82.50 - - 9,296 238 9,432 320 9,440 552 - - 9,770 1,233 10,429 1,754 10,960 2,159
85.00 - - 8,931 294 9,058 401 9,061 660 - - 9,685 1,383 10,178 1,930 10,719 2,359
87.50 - - 8,556 363 8,741 488 8,830 787 - - 9,237 1,553 9,902 2,101 10,483 2,546
90.00 - - 8,197 447 8,209 595 8,526 911 - - 9,140 1,725 9,654 2,288 10,253 2,736
92.50 - - 7,803 546 7,934 710 8,200 1,048 - - 8,724 1,891 9,520 2,492 10,026 2,932
95.00 - - 7,430 673 7,614 838 7,676 1,228 - - 8,595 2,089 9,155 2,670 9,686 3,121
97.50 - - 7,057 807 7,367 995 7,548 1,386 - - 8,241 2,290 8,947 2,894 9,589 3,349
100.00 - - 6,743 952 6,971 1,158 7,215 1,579 - - 7,927 2,472 8,680 3,060 9,378 3,582
102.50 - - 6,327 1,102 6,577 1,343 6,862 1,770 - - 7,705 2,681 8,442 3,266 9,172 3,791
105.00 - - 5,929 1,258 6,306 1,535 6,554 1,967 - - 7,456 2,897 8,311 3,498 8,970 4,030
107.50 - - 5,595 1,423 5,992 1,739 6,316 2,179 - - 7,227 3,110 7,977 3,750 8,774 4,254
110.00 5,156 1,541 5,249 1,595 5,759 1,953 6,039 2,398 6,444 2,712 7,003 3,306 7,873 3,969 8,452 4,469
112.50 4,780 1,698 4,864 1,777 5,390 2,174 5,839 2,618 6,192 2,958 6,784 3,553 7,578 4,200 8,389 4,721
115.00 4,404 1,865 4,556 1,970 5,134 2,415 5,632 2,889 5,946 3,192 6,646 3,811 7,386 4,468 8,085 4,943
117.50 4,025 2,041 4,205 2,177 4,796 2,670 5,276 3,118 5,757 3,457 6,453 4,073 7,197 4,731 7,910 5,253
120.00 3,643 2,239 3,880 2,398 4,544 2,942 5,033 3,380 5,442 3,716 6,156 4,299 7,011 4,984 7,730 5,513
122.50 3,262 2,457 3,560 2,629 4,293 3,219 4,798 3,654 5,223 3,982 5,974 4,575 6,907 5,247 7,581 5,785
125.00 2,883 2,703 3,240 2,893 4,045 3,497 4,573 3,925 5,019 4,271 5,780 4,859 6,668 5,517 7,424 6,053
127.50 2,646 2,971 2,971 3,187 3,805 3,809 4,354 4,208 4,835 4,497 5,608 5,146 6,504 5,796 7,272 6,315
130.00 2,412 3,329 2,686 3,529 3,594 4,093 4,146 4,517 4,625 4,827 5,427 5,420 6,346 6,060 7,127 6,584
132.50 2,201 3,717 2,413 3,880 3,360 4,413 3,955 4,820 4,442 5,131 5,268 5,703 6,167 6,351 6,986 6,900
135.00 2,011 4,101 2,182 4,212 3,183 4,741 3,774 5,120 4,272 5,429 5,099 5,990 6,045 6,645 6,844 7,195
137.50 1,834 4,482 1,984 4,592 2,975 5,050 3,598 5,420 4,075 5,720 4,943 6,285 5,904 6,909 6,749 7,487
140.00 1,669 4,862 1,801 4,957 2,775 5,387 3,409 5,743 3,900 6,028 4,794 6,603 5,765 7,097 6,579 7,768
142.50 1,510 5,240 1,627 5,322 2,586 5,730 3,227 6,057 3,723 6,331 4,644 6,904 5,631 7,518 6,451 8,046
145.00 1,357 5,617 1,467 5,680 2,408 6,057 3,052 6,380 3,553 6,650 4,483 7,209 5,501 7,822 6,329 8,237
147.50 1,205 5,993 1,315 6,040 2,237 6,400 2,887 6,698 3,391 6,973 4,327 7,506 5,360 8,132 6,209 8,500
150.00 1,063 6,377 1,174 6,441 2,077 6,746 2,726 7,031 3,232 7,293 4,175 7,802 5,216 8,397 6,079 8,853
152.50 921 6,752 1,041 6,815 1,925 7,084 2,573 7,375 3,080 7,609 4,030 8,125 5,077 8,733 5,943 9,094
155.00 796 7,122 915 7,178 1,780 7,442 2,429 7,713 2,935 7,936 3,887 8,457 4,939 9,035 5,812 9,389
157.50 685 7,501 805 7,538 1,649 7,746 2,289 8,047 2,794 8,284 3,747 8,756 4,805 9,336 5,681 9,683
160.00 588 7,877 701 7,916 1,522 8,164 2,157 8,388 2,659 8,621 3,615 9,092 4,676 9,651 5,556 9,978
162.50 505 8,252 604 8,263 1,401 8,525 2,031 8,729 2,532 8,954 3,486 9,412 4,548 9,977 5,433 10,275
165.00 - - - - - - 1,912 9,105 - - 3,360 9,746 4,425 10,115 5,313 10,569
167.50 - - - - - - 1,796 9,463 - - 3,206 10,074 4,306 10,619 5,196 10,877
170.00 - - - - - - 1,690 9,781 - - 3,089 10,404 4,187 10,867 5,081 11,191
172.50 - - - - - - 1,588 10,186 - - 3,008 10,743 4,029 11,048 4,967 11,504
175.00 - - - - - - 1,491 10,553 - - 2,868 11,076 3,961 11,359 4,803 11,818
177.50 - - - - - - 1,399 10,912 - - 2,793 11,413 3,813 11,943 4,697 12,174
180.00 - - - - - - 1,313 11,141 - - 2,690 11,749 3,747 12,002 4,593 12,442
182.50 - - - - - - 1,229 11,386 - - 2,566 12,080 3,607 12,329 4,493 12,754
185.00 - - - - - - 1,152 11,788 - - 2,471 12,415 3,547 12,672 4,395 13,064
187.50 - - - - - - 1,079 12,224 - - 2,381 12,742 3,413 12,995 4,296 13,378
190.00 - - - - - - 1,009 12,571 - - 2,291 13,099 3,357 13,342 4,249 13,698
192.50 - - - - - - 943 12,927 - - 2,207 13,445 3,229 13,674 4,156 14,027
195.00 - - - - - - 881 13,282 - - 2,128 13,548 3,139 13,958 4,065 14,355
197.50 - - - - - - 826 13,634 - - 2,046 14,121 3,054 14,329 3,975 14,681
200.00 - - - - - - 777 14,005 - - 1,971 14,451 2,970 14,660 3,888 15,007
205.00 - - - - - - 674 14,744 - - 1,827 14,936 2,810 15,298 3,718 15,662
210.00 - - - - - - 582 15,524 - - 1,692 15,710 2,659 16,436 3,560 16,655
215.00 - - - - - - 508 16,271 - - 1,565 16,457 2,515 16,655 3,369 16,973
220.00 - - - - - - 444 16,877 - - 1,453 16,877 2,381 17,335 3,224 17,653
BLI (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,446 91 - - 10,485 96 - - - -
87.50 - - - - 10,399 91 - - 10,421 97 - - - -
90.00 - - - - 10,145 91 - - 10,215 100 - - - -
92.50 - - - - 10,001 91 - - 10,058 101 - - - -
95.00 - - - - 9,931 91 - - 9,943 108 - - - -
97.50 - - - - 9,696 91 - - 9,769 126 - - - -
100.00 - - - - 9,548 91 - - 9,664 145 - - - -
102.50 - - - - 9,401 91 - - 9,461 163 - - - -
105.00 - - - - 9,253 92 - - 9,373 183 - - - -
107.50 - - - - 9,101 92 - - 9,164 208 - - - -
110.00 - - - - 8,953 93 - - 9,114 234 - - - -
112.50 - - - - 8,813 94 - - 8,861 258 - - - -
115.00 - - - - 8,709 95 - - 8,831 283 - - - -
117.50 - - - - 8,519 96 - - 8,690 317 - - - -
120.00 - - - - 8,364 98 - - 8,518 350 8,722 600 - -
122.50 - - - - 8,358 101 - - 8,397 384 8,642 638 - -
125.00 - - - - 8,075 119 - - 8,147 415 8,486 681 - -
127.50 - - - - 7,938 135 - - 8,146 454 8,382 726 - -
130.00 - - - - 7,809 156 - - 8,016 498 8,243 779 - -
132.50 - - - - 7,651 179 - - 7,870 547 8,135 833 - -
135.00 - - - - 7,510 202 - - 7,755 576 8,007 888 - -
137.50 - - - - 7,440 226 - - 7,600 616 7,885 942 - -
140.00 - - - - 7,187 259 - - 7,413 659 7,794 997 - -
142.50 6,969 91 - - 7,197 292 - - 7,290 714 7,682 1,052 - -
145.00 6,826 91 - - 6,931 323 - - 7,247 767 7,523 1,110 - -
147.50 6,667 93 - - 6,904 356 - - 7,185 819 7,475 1,175 - -
150.00 6,552 107 6,636 228 6,676 398 - - 6,976 872 7,355 1,241 7,681 1,574
152.50 6,367 121 6,447 258 6,517 439 - - 6,860 923 7,230 1,307 7,619 1,640
155.00 6,295 138 6,342 290 6,448 479 - - 6,738 984 7,129 1,375 7,556 1,705
157.50 6,067 171 6,125 322 6,293 523 - - 6,586 1,048 7,010 1,440 7,390 1,779
160.00 5,950 202 5,980 361 6,092 564 - - 6,494 1,111 6,939 1,504 7,376 1,861
162.50 5,768 238 5,817 401 6,046 609 - - 6,342 1,175 6,794 1,569 7,229 1,941
165.00 5,660 270 5,703 444 5,909 662 - - 6,288 1,238 6,727 1,647 7,136 2,021
167.50 5,471 311 5,575 487 5,698 711 - - 6,183 1,304 6,652 1,724 7,037 2,098
170.00 5,321 353 5,376 535 5,590 770 - - 6,054 1,369 6,580 1,803 6,962 2,175
172.50 5,172 397 5,234 586 5,499 832 - - 5,968 1,444 6,428 1,883 6,880 2,252
175.00 5,030 446 5,153 635 5,272 896 - - 5,842 1,520 6,301 1,957 6,794 2,330
177.50 4,891 496 5,066 682 5,171 955 - - 5,746 1,596 6,258 2,032 6,717 2,408
180.00 4,766 549 4,850 740 5,153 1,018 - - 5,646 1,673 6,118 2,106 6,588 2,496
182.50 4,606 605 4,700 797 4,993 1,093 5,113 1,322 5,527 1,747 6,049 2,184 6,551 2,597
185.00 4,465 661 4,572 861 4,826 1,168 5,041 1,395 5,471 1,820 5,998 2,273 6,455 2,685
187.50 4,291 721 4,475 926 4,701 1,240 5,028 1,469 5,360 1,899 5,897 2,362 6,365 2,775
190.00 4,128 784 4,377 992 4,607 1,312 4,794 1,544 5,248 1,986 5,840 2,453 6,312 2,852
192.50 4,013 849 4,242 1,064 4,510 1,387 4,741 1,628 5,159 2,074 5,720 2,551 6,241 2,941
195.00 3,859 916 4,078 1,137 4,390 1,475 4,588 1,714 5,062 2,163 5,648 2,643 6,132 3,053
197.50 3,742 985 3,958 1,213 4,369 1,560 4,534 1,799 4,991 2,248 5,530 2,733 6,093 3,128
200.00 3,569 1,054 3,878 1,300 4,224 1,644 4,431 1,891 4,893 2,331 5,487 2,812 5,976 3,230
205.00 3,285 1,209 3,621 1,466 3,951 1,824 4,300 2,064 4,725 2,501 5,319 3,017 5,831 3,417
210.00 3,021 1,369 3,417 1,665 3,754 2,010 4,084 2,267 4,565 2,716 5,181 3,202 5,708 3,614
215.00 2,739 1,545 3,198 1,854 3,570 2,221 3,825 2,477 4,380 2,911 4,996 3,402 5,605 3,822
220.00 2,480 1,735 2,983 2,078 3,457 2,419 3,678 2,672 4,249 3,113 4,884 3,633 5,469 4,043
225.00 2,236 1,941 2,787 2,302 3,196 2,650 3,514 2,894 4,082 3,341 4,743 3,847 5,328 4,257
230.00 2,012 2,160 2,595 2,534 3,025 2,869 3,340 3,113 3,950 3,536 4,629 3,987 5,230 4,469
235.00 1,823 2,392 2,422 2,774 2,850 3,092 3,198 3,339 3,779 3,787 4,474 4,272 5,114 4,667
240.00 1,644 2,625 2,269 3,015 2,699 3,319 3,044 3,571 3,650 3,981 4,386 4,473 4,998 4,898
245.00 1,490 2,915 2,114 3,272 2,573 3,567 2,906 3,811 3,522 4,227 4,252 4,711 4,840 5,122
250.00 1,335 3,164 1,955 3,534 2,448 3,806 2,780 4,026 3,404 4,473 4,151 4,940 4,775 5,300
255.00 1,191 3,483 1,804 3,785 2,305 4,067 2,664 4,285 3,286 4,713 4,034 5,164 4,687 5,624
260.00 1,058 3,758 1,663 4,049 2,169 4,315 2,519 4,527 3,162 4,933 3,927 5,383 4,580 5,822
265.00 937 4,061 1,532 4,325 2,040 4,570 2,403 4,778 3,041 5,200 3,829 5,625 4,474 6,047
270.00 825 4,351 1,407 4,591 1,915 4,762 2,249 5,033 2,926 5,448 3,729 5,903 4,384 6,303
275.00 724 4,649 1,291 4,870 1,799 5,052 2,165 5,275 2,814 5,663 3,608 6,150 4,290 6,543
280.00 631 4,937 1,184 5,151 1,687 5,365 2,053 5,527 2,706 5,910 3,516 6,372 4,197 6,773
285.00 547 5,247 1,082 5,431 1,582 5,635 1,947 5,804 2,603 6,176 3,417 6,610 4,106 7,028
290.00 472 5,537 989 5,718 1,483 5,876 1,845 6,071 2,503 6,447 3,317 6,882 4,009 7,277
295.00 403 5,837 902 6,005 1,389 6,128 1,748 6,267 2,406 6,706 3,221 7,097 3,916 7,546
300.00 346 6,138 823 6,278 1,299 6,459 1,656 6,600 2,312 6,949 3,126 7,352 3,823 7,754
BOC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,962 66 - - - - - - - -
18.00 - - - - 10,711 66 - - - - - - - -
18.50 - - - - 10,459 66 - - - - - - - -
19.00 - - - - 10,212 66 - - 10,212 66 - - - -
19.50 - - - - 9,967 66 - - 9,972 66 - - - -
20.00 - - - - 9,714 66 - - 9,718 66 - - - -
21.00 - - - - 9,222 66 - - 9,229 66 - - - -
22.00 - - - - 8,721 66 - - 8,719 66 - - - -
23.00 - - - - 8,227 66 - - 8,234 74 - - - -
24.00 - - - - 7,727 66 - - 7,726 84 7,748 169 - -
25.00 7,178 66 - - 7,229 66 - - 7,237 98 7,268 249 - -
26.00 6,678 66 6,713 66 6,738 74 - - 6,752 145 6,800 337 6,992 536
27.00 6,179 66 6,222 66 6,236 87 6,236 100 6,234 237 6,342 449 6,591 668
28.00 5,681 66 5,719 70 5,743 102 5,746 181 5,775 334 5,914 583 6,198 825
29.00 5,183 75 5,228 83 5,252 183 5,258 287 5,300 448 5,498 734 5,814 1,000
30.00 4,683 106 4,735 106 4,797 277 4,810 399 4,858 593 5,107 911 5,453 1,181
31.00 4,183 153 4,247 190 4,291 413 4,324 551 4,424 776 4,728 1,110 5,098 1,425
32.00 3,687 231 3,774 306 3,827 591 3,872 737 4,006 979 4,369 1,335 4,770 1,627
33.00 3,192 367 3,308 485 3,397 787 3,445 954 3,623 1,207 4,033 1,579 4,445 1,884
34.00 2,723 555 2,825 683 2,907 1,044 3,041 1,214 3,315 1,467 3,694 1,837 4,147 2,146
35.00 2,222 789 2,413 961 2,571 1,338 2,699 1,508 2,962 1,756 3,397 2,131 3,855 2,437
36.00 1,761 1,066 2,025 1,271 2,201 1,665 2,341 1,825 2,636 2,086 3,100 2,429 3,578 2,735
37.00 1,346 1,398 1,666 1,646 1,852 2,016 2,012 2,165 2,341 2,384 2,835 2,757 3,267 3,099
38.00 1,029 1,841 1,345 2,038 1,535 2,398 1,707 2,526 2,054 2,736 2,567 3,088 3,063 3,385
39.00 767 2,318 1,080 2,465 1,253 2,797 1,447 2,958 1,813 3,147 2,344 3,453 2,846 3,722
40.00 554 2,804 841 2,890 1,012 3,210 1,212 3,370 1,584 3,543 2,109 3,818 2,621 4,091
41.00 387 3,296 631 3,341 804 3,702 1,006 3,792 1,379 3,948 1,921 4,210 2,380 4,455
42.00 264 3,796 475 3,813 635 4,155 828 4,233 1,193 4,283 1,744 4,603 2,198 4,839
43.00 173 4,296 348 4,296 483 4,623 681 4,685 1,012 4,800 1,552 5,014 2,041 5,234
44.00 130 4,796 240 4,796 369 5,095 552 5,108 871 5,243 1,388 5,434 1,881 5,633
45.00 102 5,296 193 5,296 285 5,576 424 5,615 735 5,696 1,244 5,861 1,727 6,050
46.00 82 5,796 112 5,796 215 6,074 356 6,088 632 6,158 1,116 6,304 1,574 6,474
47.00 67 6,296 100 6,296 130 6,545 - - 525 6,629 985 6,752 1,449 6,902
48.00 66 6,796 90 6,796 116 7,038 - - 456 7,093 882 7,208 1,323 7,344
BUD (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,078 39 - - - - - - - -
5.00 - - - - 3,978 40 - - - - - - - -
5.25 - - - - 3,727 43 - - - - - - - -
5.50 3,447 37 - - 3,479 48 - - 3,550 64 3,585 186 - -
5.75 3,198 37 3,217 44 3,241 53 3,290 59 3,282 99 3,349 255 3,373 339
6.00 2,951 37 2,967 49 3,035 57 3,040 67 3,064 136 3,143 320 3,166 425
6.25 2,738 44 2,755 55 2,765 67 2,813 105 2,842 189 2,904 394 2,955 519
6.50 2,449 55 2,487 63 2,487 106 2,541 165 2,630 241 2,703 498 2,757 611
6.75 2,222 68 2,254 73 2,315 166 2,375 197 2,425 310 2,501 601 2,561 731
7.00 1,953 89 2,021 118 2,065 223 2,144 271 2,218 405 2,325 713 2,391 846
7.25 1,713 123 1,786 183 1,823 296 1,913 372 2,028 506 2,184 842 2,242 980
7.50 1,462 191 1,525 266 1,650 384 1,743 481 1,834 617 1,955 974 2,095 1,098
7.75 1,230 300 1,332 388 1,457 505 1,515 596 1,695 753 1,796 1,108 1,925 1,250
8.00 994 427 1,112 521 1,241 645 1,348 740 1,533 878 1,653 1,252 1,754 1,395
8.25 791 577 936 679 1,074 790 1,187 880 1,377 1,023 1,506 1,422 1,621 1,540
8.50 607 762 764 850 921 972 1,050 1,057 1,237 1,184 1,391 1,569 1,520 1,711
8.75 460 968 625 1,059 784 1,157 910 1,238 1,104 1,372 1,267 1,763 1,395 1,875
9.00 340 1,201 491 1,270 664 1,362 785 1,396 988 1,552 1,152 1,934 1,284 2,055
9.25 253 1,447 391 1,497 565 1,548 692 1,640 880 1,747 1,043 2,131 1,189 2,241
9.50 182 1,677 302 1,703 461 1,795 583 1,849 792 1,952 942 2,337 1,055 2,435
9.75 134 1,929 225 1,941 383 1,967 497 2,074 701 2,160 850 2,533 1,000 2,630
10.00 89 2,183 164 2,206 316 2,219 421 2,227 608 2,352 762 2,749 924 2,825
10.50 63 2,685 83 2,693 213 2,729 295 2,739 467 2,797 620 3,164 770 3,232
11.00 49 3,185 69 3,193 122 3,202 214 3,210 364 3,279 494 3,594 646 3,669
11.50 43 3,703 61 3,719 76 3,729 - - 272 3,756 392 4,033 542 4,108
12.00 39 4,199 55 4,210 68 4,222 - - 214 4,246 326 4,487 459 4,553
12.50 - - - - 63 4,677 - - 155 4,677 - - - -
13.00 - - - - 57 5,177 - - 118 5,177 - - - -
13.50 - - - - 55 5,692 - - 77 5,707 - - - -
14.00 - - - - 51 6,177 - - 72 6,177 - - - -
BYA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 86,278 876 - - - -
64.16 85,040 876 - - - -
64.99 83,965 876 - - - -
65.83 84,064 876 - - - -
66.66 81,426 876 84,818 2,816 - -
68.33 79,772 876 82,441 3,366 - -
69.99 76,144 946 77,918 3,865 - -
71.66 73,892 1,292 76,868 4,453 - -
73.33 72,020 1,539 74,682 5,105 - -
74.99 68,970 1,864 71,503 5,788 - -
76.66 66,912 2,382 68,287 6,550 - -
78.33 64,613 2,805 67,393 7,399 - -
79.99 62,235 3,399 65,642 8,238 - -
81.66 59,864 4,045 62,834 9,039 - -
83.33 57,380 4,738 61,075 10,087 - -
84.99 53,879 5,570 59,371 11,198 - -
86.66 52,800 6,403 57,352 11,970 - -
88.32 50,465 7,432 55,633 13,170 - -
89.99 48,703 8,437 53,143 14,371 - -
91.66 45,735 9,582 51,313 15,554 - -
93.32 43,337 10,808 48,861 16,796 - -
94.99 41,724 11,830 47,544 18,195 - -
96.66 39,222 13,195 46,445 19,575 - -
98.32 37,844 14,574 44,542 20,961 - -
99.99 35,440 15,982 43,177 22,367 48,558 28,103
103.32 32,148 19,185 39,726 25,623 44,623 31,265
106.66 28,751 22,814 36,908 28,860 42,326 34,106
109.99 25,736 26,391 34,312 32,536 40,269 37,560
113.32 23,023 30,537 31,949 36,223 37,900 41,486
116.66 20,320 34,671 29,674 40,127 35,509 44,895
119.99 17,817 38,842 27,319 44,214 33,344 49,115
123.32 15,545 42,990 25,126 48,133 31,165 52,971
126.65 13,482 47,735 23,073 52,384 29,124 56,749
129.99 11,649 52,373 21,153 56,375 26,985 60,962
133.32 9,996 57,126 19,370 60,844 25,512 65,038
136.65 8,565 61,769 17,735 64,667 23,734 69,146
139.99 7,306 65,515 16,199 69,876 22,273 73,477
143.32 6,181 70,291 14,777 73,781 20,798 77,807
146.65 5,229 74,951 13,456 79,178 19,398 82,076
149.99 4,384 79,959 12,251 82,543 17,801 86,292
153.32 3,684 84,955 11,155 86,893 16,670 91,409
156.65 3,097 91,022 10,145 92,639 15,533 96,000
159.98 2,560 94,951 9,091 97,616 14,401 100,511
163.32 2,207 101,564 8,333 102,572 13,410 104,543
166.65 1,843 104,953 7,554 106,792 12,548 108,666
169.98 1,605 109,952 6,784 111,741 - -
173.32 1,363 114,957 6,125 117,132 - -
176.65 1,107 119,954 5,543 121,052 - -
179.98 876 124,952 4,998 126,419 - -
183.32 876 130,520 4,555 132,626 - -
186.65 876 135,875 4,098 137,147 - -
189.98 876 140,780 3,696 141,512 - -
193.31 876 145,436 3,357 146,062 - -
196.65 876 150,550 3,006 151,215 - -
199.98 876 155,423 2,737 156,040 - -
BYD (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 32,572 292 - - 33,098 297 33,495 712 - -
57.50 - - - - - - 31,333 292 - - 32,208 371 32,646 895 - -
60.00 - - - - - - 30,129 292 - - 30,857 478 31,697 1,141 - -
62.50 - - - - - - 28,913 292 - - 29,756 615 30,025 1,405 - -
65.00 - - - - - - 27,943 292 - - 27,969 801 28,814 1,700 - -
67.50 - - - - - - 26,733 292 - - 27,283 1,030 28,078 2,016 - -
70.00 - - - - - - 25,522 315 - - 26,182 1,288 26,771 2,362 - -
72.50 - - - - - - 24,158 452 - - 24,991 1,594 25,554 2,833 - -
75.00 - - - - - - 22,646 621 - - 24,036 1,928 24,576 3,225 - -
77.50 - - - - - - 21,916 846 - - 22,635 2,325 23,600 3,653 - -
80.00 - - 19,928 495 20,524 618 20,665 1,097 - - 21,704 2,746 22,599 4,163 - -
82.50 - - 18,680 664 19,264 869 19,534 1,422 - - 20,678 3,228 21,472 4,666 22,930 5,944
85.00 17,389 874 17,437 894 17,790 1,164 18,294 1,829 18,775 2,549 19,317 3,683 20,702 5,268 21,734 6,561
87.50 16,129 1,192 16,386 1,237 16,780 1,528 17,332 2,262 17,714 3,062 18,662 4,180 20,343 5,864 21,484 7,165
90.00 14,880 1,590 15,045 1,641 15,444 1,946 15,663 2,776 16,864 3,538 17,412 4,791 19,042 6,458 20,740 7,829
92.50 13,652 2,054 13,792 2,110 14,047 2,428 15,119 3,356 15,845 4,126 16,743 5,382 18,032 7,156 19,664 8,543
95.00 12,381 2,550 12,595 2,622 13,073 2,964 14,068 3,937 14,861 4,740 16,286 6,059 17,871 7,847 19,069 9,230
97.50 11,141 3,055 11,292 3,179 11,949 3,569 12,937 4,595 13,534 5,442 15,161 6,757 16,479 8,518 18,260 9,919
100.00 9,866 3,578 10,078 3,790 10,916 4,299 12,084 5,345 12,772 6,158 14,536 7,456 15,886 9,298 17,708 10,822
102.50 8,604 4,145 8,908 4,449 9,947 5,081 10,972 6,137 11,874 6,938 13,474 8,283 15,621 10,061 17,201 11,481
105.00 7,322 4,798 7,809 5,197 8,999 5,991 10,221 6,983 11,227 7,734 12,759 9,059 14,647 10,848 16,295 12,588
107.50 6,072 5,573 6,732 6,017 8,064 6,904 9,302 7,860 10,245 8,604 12,107 9,943 14,064 11,709 15,774 13,031
110.00 5,255 6,514 5,775 6,883 7,292 7,921 8,473 8,810 9,686 9,510 11,455 10,822 13,457 12,595 15,205 13,876
112.50 4,540 7,819 5,000 8,101 6,480 8,961 7,867 9,777 8,992 10,509 10,841 11,706 12,899 13,566 14,693 14,897
115.00 3,924 9,101 4,308 9,293 5,724 10,019 7,169 10,817 8,373 11,524 10,244 12,703 12,330 14,521 14,193 15,818
117.50 3,372 10,396 3,682 10,506 5,024 11,138 6,504 11,872 7,728 12,558 9,684 13,714 11,785 15,351 13,708 16,697
120.00 2,855 11,622 3,118 11,726 4,389 12,242 5,880 12,708 7,126 13,591 9,105 14,750 11,245 16,446 13,244 17,495
122.50 2,353 12,906 2,610 12,982 3,806 13,418 5,306 14,019 6,555 14,645 8,546 15,717 10,711 17,458 12,746 18,746
125.00 1,896 14,132 2,155 14,184 3,282 14,596 4,773 15,041 6,023 15,693 8,019 16,745 10,159 18,167 12,255 19,816
127.50 1,501 15,388 1,754 15,425 2,810 15,796 4,281 16,140 5,521 16,547 7,522 17,824 9,694 19,353 11,727 20,623
130.00 1,179 16,639 1,399 16,690 2,394 17,023 3,827 17,443 5,054 17,939 7,051 18,860 9,261 20,412 11,310 21,686
132.50 928 17,892 1,086 17,945 2,038 18,134 3,411 18,574 4,616 18,782 6,599 19,909 8,798 21,309 10,906 22,538
135.00 - - 857 19,174 1,725 19,250 3,030 19,770 4,215 19,986 6,171 20,829 8,347 22,468 10,507 23,707
137.50 - - 643 20,588 1,432 20,765 2,686 20,951 3,845 21,380 5,767 21,979 7,928 23,446 10,078 24,813
140.00 - - 530 21,769 1,209 21,911 2,380 22,259 - - 5,391 23,294 7,563 24,338 - -
142.50 - - 442 23,041 999 23,230 2,103 23,392 - - 5,037 24,454 7,194 25,396 - -
145.00 - - 373 24,434 841 24,634 1,843 24,819 - - 4,698 25,619 6,747 26,443 - -
147.50 - - 318 25,447 714 25,776 1,626 25,939 - - 4,377 26,321 6,385 27,509 - -
150.00 - - 292 26,696 582 26,781 1,418 26,881 - - 4,083 27,385 6,062 28,881 - -
152.50 - - 292 27,909 493 28,081 1,244 28,191 - - 3,802 29,219 5,851 29,821 - -
155.00 - - 292 29,156 401 29,266 1,090 29,446 - - 3,545 29,844 5,498 31,308 - -
157.50 - - 292 30,558 294 30,693 958 30,831 - - 3,291 31,429 5,221 32,458 - -
160.00 - - 292 31,682 292 31,746 853 32,295 - - 3,066 32,684 4,928 33,188 - -
162.50 - - 292 33,012 292 33,179 746 33,317 - - 2,846 33,635 4,660 34,337 - -
165.00 - - 292 34,356 292 34,505 631 34,800 - - 2,648 35,170 4,453 35,534 - -
167.50 - - 292 35,406 292 35,678 557 35,812 - - 2,458 36,130 4,233 36,548 - -
170.00 - - 292 36,656 292 36,802 480 36,896 - - 2,276 37,160 4,011 37,635 - -
172.50 - - 292 37,983 292 38,076 397 38,322 - - 2,122 38,643 3,802 39,042 - -
175.00 - - 292 39,332 292 39,470 296 39,612 - - 1,963 39,938 3,587 40,347 - -
177.50 - - 292 40,660 292 40,817 292 40,968 - - 1,817 41,310 3,391 41,595 - -
180.00 - - 292 41,686 292 41,772 292 41,855 - - 1,686 42,077 3,236 42,815 - -
182.50 - - 292 42,919 292 42,966 292 43,031 - - 1,571 43,231 3,085 44,173 - -
185.00 - - 292 44,166 292 44,291 292 44,377 - - 1,454 44,608 2,919 45,304 - -
187.50 - - 292 45,568 292 45,704 - - - - - - - - - -
190.00 - - 292 46,656 292 46,656 - - - - - - - - - -
BYE (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 27,638 313 - - 27,868 353 - - - -
21.00 - - - - 26,907 313 - - 26,986 417 27,183 918 - -
22.00 25,583 313 - - 25,666 313 - - 25,964 537 26,282 1,135 - -
23.00 24,522 313 - - 24,668 313 - - 25,027 681 25,387 1,383 - -
24.00 23,635 313 23,708 313 23,758 417 - - 24,097 890 24,523 1,601 - -
25.00 22,534 375 22,636 381 22,702 529 - - 23,407 1,100 23,544 1,905 - -
26.00 21,526 463 21,642 468 21,727 691 - - 22,442 1,342 22,699 2,237 - -
27.00 20,610 577 20,688 649 20,765 908 - - 21,275 1,575 21,889 2,569 - -
28.00 19,614 724 19,699 875 19,800 1,140 - - 20,400 1,919 21,032 2,978 - -
29.00 18,626 909 18,719 1,130 19,053 1,379 - - 19,574 2,249 20,280 3,382 20,979 4,326
30.00 17,533 1,135 17,688 1,392 18,149 1,685 - - 18,752 2,639 19,489 3,802 20,312 4,821
31.00 16,555 1,452 16,695 1,718 16,917 2,027 17,137 2,324 17,871 3,082 18,698 4,284 19,477 5,329
32.00 15,538 1,804 15,757 2,079 16,277 2,403 16,443 2,753 17,075 3,478 18,050 4,777 18,970 5,809
33.00 14,540 2,179 14,677 2,465 15,019 2,811 15,395 3,139 16,297 4,020 17,373 5,255 18,197 6,359
34.00 13,545 2,584 13,724 2,895 14,137 3,258 14,590 3,604 15,516 4,515 16,703 5,830 17,622 6,938
35.00 12,585 3,026 12,810 3,363 13,305 3,740 13,837 4,095 14,844 5,001 16,141 6,394 17,172 7,500
36.00 11,539 3,491 11,918 3,865 12,628 4,256 13,414 4,624 14,131 5,651 15,249 6,931 16,579 8,064
37.00 10,555 3,991 11,146 4,393 11,705 4,809 12,306 5,180 13,468 6,218 14,888 7,568 16,006 8,712
38.00 9,658 4,528 10,208 4,971 10,943 5,388 11,596 5,823 12,715 6,874 14,095 8,204 15,486 9,341
39.00 8,747 5,101 9,602 5,586 10,208 6,006 10,933 6,450 12,086 7,447 13,700 8,847 14,970 9,978
40.00 7,759 5,717 8,673 6,221 9,581 6,653 10,358 7,182 11,576 8,097 13,166 9,542 14,473 10,627
41.00 7,044 6,380 7,955 6,945 8,944 7,369 9,753 7,937 11,075 8,834 12,649 10,271 14,027 11,328
42.00 6,420 7,116 7,276 7,663 8,294 8,127 9,144 8,689 10,513 9,597 12,092 10,987 13,518 12,169
43.00 5,803 7,917 6,653 8,428 7,727 8,974 8,610 9,522 9,964 10,379 11,609 11,746 13,156 12,808
44.00 5,216 8,695 6,014 9,266 7,189 9,614 8,104 10,336 9,442 11,218 11,199 12,493 12,752 13,535
45.00 4,669 9,570 5,474 9,937 6,626 10,617 7,585 11,148 8,947 12,037 10,703 13,280 12,343 14,305
46.00 4,159 10,570 4,968 11,017 6,098 11,546 7,082 12,039 8,468 12,760 10,252 14,062 11,929 15,099
47.00 3,700 11,582 4,500 11,967 5,601 12,428 6,597 12,850 8,007 13,644 9,680 14,936 11,535 15,908
48.00 3,268 12,613 4,062 12,897 5,146 13,249 6,140 13,740 7,694 14,503 9,418 15,685 11,153 16,723
49.00 2,878 13,616 3,665 13,862 4,711 14,237 5,703 14,615 7,165 15,352 8,840 16,494 10,758 17,506
50.00 2,516 14,607 3,291 14,781 4,298 15,075 5,298 15,545 6,760 16,202 8,444 17,340 10,380 18,082
52.50 1,739 17,129 2,496 17,207 3,410 17,384 4,397 17,838 5,858 18,414 7,587 19,484 9,510 20,425
55.00 1,199 19,639 1,852 19,771 2,637 19,960 3,615 20,192 5,066 20,695 6,753 21,625 8,746 22,540
57.50 807 22,139 1,364 22,240 2,064 22,288 2,920 22,565 4,368 22,964 6,064 23,915 7,825 24,640
60.00 - - - - 1,582 24,728 - - 3,759 25,296 - - - -
62.50 - - - - 1,239 27,151 - - 3,217 27,664 - - - -
65.00 - - - - 945 29,720 - - 2,767 30,176 - - - -
67.50 - - - - 745 32,265 - - 2,364 32,588 - - - -
70.00 - - - - 580 34,639 - - 2,034 35,045 - - - -
72.50 - - - - 407 37,313 - - 1,741 37,402 - - - -
75.00 - - - - 333 39,778 - - 1,488 39,910 - - - -
77.50 - - - - 323 42,139 - - 1,253 42,401 - - - -
80.00 - - - - 313 44,639 - - - - - - - -
82.50 - - - - 313 47,139 - - - - - - - -
CAT (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 41,968 289 - - 42,139 289 - - - -
185.00 - - - - - - 41,720 289 - - 41,893 289 - - - -
187.50 - - - - - - 41,472 289 - - 41,646 289 - - - -
190.00 - - - - - - 41,222 289 - - 41,398 289 - - - -
192.50 - - - - - - 40,974 289 - - 41,151 289 - - - -
195.00 - - - - - - 40,726 289 - - 40,904 289 - - - -
197.50 - - - - - - 40,478 289 - - 40,654 289 - - - -
200.00 - - - - - - 40,230 289 - - 40,423 289 - - - -
205.00 - - - - - - 39,736 289 - - 39,930 289 - - - -
210.00 - - - - - - 39,241 289 - - 39,448 289 - - - -
215.00 - - - - - - 38,746 289 - - 38,956 289 - - - -
220.00 - - - - - - 38,252 289 - - 38,472 290 - - - -
225.00 - - - - - - 37,756 289 - - 37,989 291 - - - -
230.00 - - - - - - 37,261 289 - - 37,505 292 - - - -
235.00 - - - - - - 36,757 289 - - 37,027 293 - - - -
240.00 - - - - - - 36,261 289 - - 36,547 295 - - - -
245.00 - - - - - - 35,765 289 - - 36,066 297 - - - -
250.00 - - - - - - 35,269 289 - - 35,587 299 35,736 655 - -
255.00 - - - - - - 34,775 289 - - 35,115 329 35,277 720 - -
260.00 - - - - - - 34,281 289 - - 34,639 369 34,818 803 - -
265.00 - - - - - - 33,787 289 - - 34,170 412 34,364 886 - -
270.00 - - 33,126 289 - - 33,301 289 - - 33,699 471 33,906 969 - -
275.00 - - 32,626 289 - - 32,806 289 - - 33,231 530 33,460 1,047 - -
280.00 - - 32,127 289 - - 32,310 289 - - 32,766 584 33,015 1,143 - -
285.00 - - 31,628 289 - - 31,822 290 - - 32,306 644 32,574 1,253 - -
290.00 - - 31,129 289 - - 31,332 291 - - 31,844 725 32,137 1,364 - -
295.00 - - 30,630 289 - - 30,843 292 - - 31,386 806 31,695 1,475 - -
300.00 - - 30,131 289 - - 30,353 294 - - 30,933 886 31,259 1,582 - -
310.00 - - 29,133 289 29,227 289 29,380 298 - - 30,031 1,053 30,418 1,831 - -
320.00 - - 28,135 289 28,239 291 28,413 368 - - 29,143 1,271 29,576 2,115 30,069 2,634
330.00 - - 27,137 289 27,252 293 27,451 468 - - 28,271 1,482 28,745 2,401 29,299 2,966
340.00 - - 26,139 289 26,271 297 26,499 601 - - 27,408 1,736 27,955 2,706 28,528 3,332
350.00 - - 25,141 289 25,292 335 25,555 752 - - 26,564 2,013 27,163 3,066 27,805 3,688
360.00 - - 24,144 289 24,320 438 24,622 936 - - 25,731 2,291 26,367 3,456 27,097 4,048
370.00 - - 23,146 289 23,354 586 23,699 1,140 - - 24,917 2,624 25,637 3,813 26,389 4,546
380.00 - - 22,148 289 22,397 743 22,791 1,376 - - 24,115 2,976 24,904 4,258 25,667 4,978
390.00 - - 21,153 294 21,451 943 21,894 1,658 - - 23,332 3,317 24,162 4,685 25,022 5,354
400.00 - - 20,157 449 20,514 1,171 21,014 1,906 - - 22,565 3,729 23,453 5,118 24,385 5,793
410.00 - - 19,163 621 19,590 1,432 20,149 2,268 - - 21,815 4,152 22,788 5,504 23,727 6,378
420.00 - - 18,175 835 18,681 1,734 19,301 2,604 - - 21,081 4,568 22,109 6,009 23,070 6,898
430.00 - - 17,188 1,088 17,787 2,066 18,470 3,015 - - 20,365 5,032 21,437 6,514 22,478 7,408
440.00 - - 16,210 1,388 16,909 2,420 17,658 3,458 - - 19,256 5,530 20,792 7,096 21,893 7,912
450.00 - - 15,238 1,718 16,050 2,819 16,864 3,874 - - 18,605 6,029 20,186 7,617 21,309 8,484
460.00 - - 14,275 2,082 15,210 3,265 16,090 4,368 16,824 5,178 17,968 6,517 19,201 8,105 20,724 9,084
470.00 - - 13,324 2,476 14,391 3,747 15,075 4,906 16,111 5,694 17,344 7,089 18,978 8,794 20,124 9,542
480.00 - - 12,388 2,909 13,593 4,252 14,367 5,471 15,418 6,270 17,038 7,771 18,359 9,371 19,613 10,114
490.00 11,102 3,117 11,469 3,377 12,635 4,821 13,676 6,046 14,745 6,849 16,142 8,336 17,828 9,949 19,106 10,832
500.00 10,100 3,556 10,569 3,882 12,065 5,427 13,005 6,615 14,090 7,414 15,561 8,916 17,001 10,592 18,592 11,324
510.00 9,098 4,031 9,612 4,445 11,188 6,146 12,351 7,269 13,251 8,073 14,997 9,585 16,488 11,241 18,059 11,969
520.00 8,087 4,554 8,772 5,056 10,499 6,793 11,720 7,920 12,652 8,722 14,447 10,230 15,956 11,893 17,249 12,615
530.00 7,091 5,134 7,961 5,698 9,835 7,484 11,108 8,557 12,070 9,359 13,911 10,879 15,433 12,547 16,794 13,450
540.00 6,195 5,790 7,184 6,408 9,197 8,206 10,517 9,287 11,507 10,059 13,392 11,531 14,993 13,196 16,369 14,103
550.00 5,522 6,516 6,444 7,239 8,584 8,917 9,946 9,999 10,962 10,778 12,887 12,240 14,538 13,887 16,173 14,552
560.00 4,942 7,410 5,744 8,092 7,997 9,708 9,398 10,709 10,435 11,490 12,396 12,962 14,291 14,612 15,716 15,486
570.00 4,389 8,422 5,174 8,994 7,437 10,488 8,871 11,489 9,928 12,210 11,919 13,684 13,822 15,336 15,260 16,217
580.00 3,887 9,437 4,553 9,894 6,904 11,281 8,365 12,265 9,439 12,984 11,460 14,412 13,340 16,062 14,799 16,953
590.00 3,426 10,447 3,984 10,827 6,397 12,130 7,879 13,044 8,966 13,764 11,012 15,125 12,755 16,768 14,414 17,388
600.00 2,994 11,463 3,508 11,769 5,918 12,960 7,415 13,846 8,513 14,559 10,579 15,913 12,375 17,480 13,836 18,383
610.00 2,586 12,471 3,082 12,737 5,465 13,825 6,971 14,680 8,078 15,330 10,160 16,703 12,156 18,264 13,652 19,102
620.00 2,196 13,476 2,693 13,707 5,038 14,705 6,548 15,530 7,659 16,151 9,755 17,501 11,584 18,748 13,271 19,876
630.00 1,828 14,477 2,339 14,682 4,745 15,603 6,221 16,372 7,441 17,006 9,364 18,276 11,340 19,845 12,873 20,366
640.00 1,492 15,477 2,019 15,683 4,360 16,503 5,832 17,215 7,009 17,854 8,984 19,058 10,796 20,253 12,470 21,090
650.00 1,191 16,477 1,730 16,685 3,999 17,413 5,462 18,124 6,668 18,683 8,620 19,898 10,619 21,008 12,116 21,850
660.00 928 17,477 1,473 17,690 3,663 18,364 5,113 19,029 6,306 19,531 8,270 20,765 10,299 21,787 11,807 22,610
670.00 741 18,477 1,244 18,702 3,348 19,313 4,780 19,910 5,891 20,455 8,044 21,600 9,962 22,594 11,498 23,373
680.00 594 19,477 1,035 19,719 3,023 19,971 4,466 20,823 5,567 21,344 7,697 22,008 9,623 23,401 11,048 24,144
690.00 478 20,477 861 20,741 2,757 21,210 4,169 21,753 5,256 22,231 7,377 22,827 9,284 24,208 10,840 24,955
700.00 389 21,477 711 21,676 2,510 22,183 3,890 22,701 4,961 23,153 7,066 23,686 8,944 25,019 10,512 25,767
710.00 318 22,477 576 22,477 - - - - - - 6,768 24,545 8,666 25,822 - -
720.00 289 23,477 471 23,477 - - - - - - 6,564 25,407 8,397 26,622 - -
730.00 289 24,477 379 24,477 - - - - - - 6,285 26,266 8,129 27,463 - -
740.00 289 25,477 303 25,855 - - - - - - 6,015 27,120 7,860 28,317 - -
750.00 289 26,477 290 26,877 - - - - - - 5,756 27,992 7,591 29,172 - -
CCC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 2,021 56 - - 2,056 77 - - - -
3.70 - - - - 1,923 60 - - 1,971 83 - - - -
3.80 - - - - 1,823 64 - - 1,873 88 - - - -
3.90 - - - - 1,723 69 - - 1,773 93 - - - -
4.00 - - - - 1,611 75 - - 1,688 101 - - - -
4.10 1,479 47 1,493 65 1,524 80 1,529 91 1,589 109 1,658 267 1,671 322
4.20 1,379 52 1,393 71 1,399 88 1,443 100 1,505 150 1,574 296 1,599 381
4.30 1,279 60 1,293 79 1,337 96 1,345 108 1,419 182 1,486 340 1,514 422
4.40 1,170 71 1,203 88 1,238 107 1,257 149 1,331 234 1,412 381 1,442 471
4.50 1,070 84 1,103 99 1,148 145 1,193 184 1,234 262 1,326 435 1,365 523
4.60 955 103 1,003 111 1,049 181 1,103 233 1,168 294 1,249 485 1,290 569
4.70 869 127 912 153 959 233 1,024 267 1,080 350 1,183 546 1,227 629
4.80 763 158 821 208 897 278 933 325 1,012 405 1,116 603 1,156 684
4.90 672 203 735 260 804 338 860 380 940 456 1,042 658 1,090 749
5.00 575 249 656 322 727 393 786 433 888 506 976 723 1,040 810
5.25 366 418 477 489 579 553 633 592 742 669 824 882 892 964
5.50 217 649 330 696 437 739 486 771 604 847 691 1,055 763 1,140
5.75 125 895 216 919 314 953 381 985 487 1,039 581 1,239 659 1,318
6.00 84 1,145 145 1,145 219 1,184 279 1,217 397 1,240 475 1,435 557 1,516
6.25 67 1,403 96 1,412 151 1,423 219 1,431 313 1,449 399 1,616 470 1,719
6.50 57 1,645 83 1,645 104 1,645 154 1,645 238 1,645 330 1,824 412 1,917
6.75 51 1,895 73 1,895 93 1,895 108 1,895 198 1,895 251 2,032 342 2,118
7.00 45 2,145 67 2,145 84 2,145 99 2,145 124 2,145 214 2,279 289 2,327
7.25 43 2,395 61 2,395 77 2,395 89 2,395 113 2,395 175 2,525 251 2,515
7.50 39 2,645 56 2,645 72 2,645 84 2,645 105 2,645 127 2,770 186 2,763
7.75 36 2,895 53 2,895 67 2,895 - - 99 2,895 119 3,015 140 3,009
8.00 35 3,145 51 3,145 63 3,145 - - 93 3,145 112 3,264 - -
8.25 33 3,395 48 3,395 60 3,395 - - 88 3,395 107 3,509 - -
CCE (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,037 63 - - 6,080 63 - - - -
5.25 - - - - 5,788 63 - - 5,842 64 - - - -
5.50 - - - - 5,541 63 - - 5,587 71 - - - -
5.75 - - - - 5,294 63 - - 5,355 77 - - - -
6.00 - - - - 5,048 63 - - 5,101 83 - - - -
6.25 - - - - 4,798 69 - - 4,866 92 4,955 149 - -
6.50 - - - - 4,560 76 - - 4,614 103 4,660 193 - -
6.75 4,261 88 - - 4,300 89 - - 4,393 113 4,494 236 - -
7.00 4,011 107 4,030 108 4,106 107 4,115 107 4,143 167 4,269 304 4,318 478
7.25 3,762 129 3,781 131 3,808 129 3,904 127 3,929 217 4,056 389 4,105 571
7.50 3,512 158 3,536 158 3,570 156 3,644 180 3,655 312 3,829 446 3,900 672
7.75 3,262 196 3,286 194 3,337 218 3,394 236 3,531 380 3,611 547 3,705 771
8.00 3,013 245 3,036 244 3,128 281 3,144 312 3,252 465 3,414 648 3,518 897
8.25 2,764 310 2,794 324 2,853 365 2,910 407 3,057 560 3,224 755 3,309 1,009
8.50 2,515 389 2,554 421 2,624 461 2,692 516 2,833 678 3,020 869 3,155 1,145
8.75 2,263 483 2,342 520 2,430 560 2,478 621 2,632 811 2,835 993 2,933 1,279
9.00 2,014 595 2,080 632 2,218 688 2,271 769 2,438 941 2,664 1,141 2,782 1,424
9.25 1,766 713 1,845 767 1,965 817 2,060 906 2,259 1,081 2,499 1,286 2,621 1,580
9.50 1,520 842 1,636 908 1,768 975 1,876 1,071 2,085 1,249 2,351 1,430 2,488 1,724
9.75 1,279 990 1,430 1,068 1,583 1,158 1,699 1,238 1,916 1,400 2,230 1,597 2,345 1,887
10.00 1,091 1,168 1,242 1,246 1,412 1,344 1,535 1,418 1,772 1,580 2,086 1,757 2,240 2,069
10.50 796 1,608 913 1,670 1,105 1,751 1,236 1,822 1,518 1,953 1,790 2,118 1,964 2,407
11.00 562 2,111 665 2,143 839 2,182 974 2,252 1,252 2,371 1,566 2,531 1,762 2,806
11.50 377 2,617 465 2,630 610 2,664 749 2,711 1,032 2,804 1,355 2,918 1,561 3,192
12.00 264 3,117 322 3,123 453 3,131 573 3,176 839 3,259 1,174 3,359 1,375 3,605
12.50 193 3,617 200 3,617 308 3,622 422 3,633 683 3,722 998 3,801 1,216 3,958
13.00 148 4,117 154 4,117 208 4,117 337 4,117 553 4,188 842 4,252 1,060 4,381
13.50 119 4,618 124 4,624 140 4,629 249 4,636 437 4,685 709 4,746 923 4,819
14.00 99 5,117 104 5,117 124 5,117 144 5,117 363 5,117 608 5,117 799 5,258
14.50 84 5,617 91 5,617 112 5,617 - - 286 5,617 522 5,617 690 5,717
15.00 73 6,117 83 6,117 103 6,117 - - 236 6,117 433 6,117 - -
CDA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,883 140 - - 4,945 176 - - - -
0.50 - - - - 4,636 151 - - 4,692 192 - - - -
0.55 - - - - 4,388 161 - - 4,438 209 4,545 244 - -
0.60 - - - - 4,141 176 - - 4,176 225 4,297 264 - -
0.65 - - - - 3,942 189 - - 3,913 244 4,047 292 - -
0.70 - - - - 3,695 204 - - 3,670 269 3,899 318 - -
0.75 - - - - 3,446 224 - - 3,552 294 3,657 345 - -
0.80 3,120 157 3,134 208 3,199 246 - - 3,307 321 3,492 483 3,523 632
0.85 2,909 176 2,936 229 3,021 269 3,040 302 3,142 355 3,320 606 3,358 741
0.90 2,621 194 2,687 252 2,775 300 2,795 334 2,900 488 3,144 712 3,184 917
0.95 2,371 217 2,440 281 2,529 330 2,615 367 2,783 604 2,966 821 3,071 1,024
1.00 2,122 252 2,246 316 2,283 373 2,429 505 2,598 722 2,837 930 2,890 1,177
1.05 1,908 309 1,998 359 2,094 510 2,237 693 2,461 828 2,703 1,086 2,756 1,333
1.10 1,656 382 1,795 497 1,947 698 2,039 805 2,266 993 2,564 1,244 2,679 1,475
1.15 1,438 474 1,586 627 1,741 808 1,888 913 2,119 1,092 2,420 1,384 2,535 1,668
1.20 1,211 604 1,371 805 1,579 973 1,729 1,122 1,966 1,300 2,273 1,535 2,439 1,812
1.25 1,012 767 1,235 972 1,457 1,129 1,564 1,266 1,857 1,486 2,121 1,722 2,297 1,945
1.30 797 991 1,044 1,174 1,279 1,320 1,491 1,414 1,744 1,627 2,065 1,899 2,189 2,126
1.35 605 1,230 946 1,366 1,143 1,509 1,366 1,640 1,574 1,810 1,956 2,040 2,083 2,354
1.40 466 1,462 786 1,590 1,056 1,729 1,234 1,821 1,504 1,983 1,895 2,257 1,973 2,475
1.45 398 1,690 678 1,810 967 1,949 1,094 2,031 1,376 2,155 1,725 2,423 1,917 2,646
1.50 357 1,942 562 2,024 807 2,158 1,007 2,249 1,299 2,409 1,658 2,643 1,851 2,860
1.55 325 2,194 427 2,279 704 2,371 918 2,455 1,221 2,574 1,531 2,852 1,724 3,069
1.60 301 2,446 399 2,486 592 2,575 823 2,614 1,140 2,781 1,458 3,013 1,667 3,229
1.65 281 2,697 377 2,736 455 2,775 721 2,913 1,056 3,031 1,383 3,260 1,595 3,477
1.70 265 2,948 357 2,986 434 3,023 609 3,110 968 3,178 1,307 3,421 1,518 3,640
1.75 252 3,160 339 3,160 414 3,271 471 3,305 874 3,425 1,226 3,618 1,442 3,893
1.80 240 3,410 325 3,410 398 3,410 452 3,553 771 3,671 1,141 3,808 1,368 4,091
1.85 229 3,660 313 3,660 383 3,660 - - 655 3,919 1,051 4,002 1,290 4,286
1.90 221 3,910 302 3,910 370 3,910 - - 512 4,105 956 4,310 1,208 4,486
1.95 213 4,160 292 4,160 358 4,160 - - 496 4,354 852 4,497 1,103 4,682
2.00 206 4,410 284 4,410 347 4,410 - - 483 4,410 731 4,672 1,020 4,989
2.10 194 4,910 268 4,910 330 4,910 - - 460 4,910 567 5,168 898 5,303
2.20 185 5,410 256 5,410 316 5,410 - - 441 5,410 543 5,410 761 5,802
2.30 177 5,910 245 5,910 302 5,910 - - 423 5,910 523 5,910 597 6,232
CGN (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,399 316 - - 16,600 399 - - - -
1.75 - - - - 15,904 323 - - 16,092 413 - - - -
1.80 - - - - 15,409 335 - - 15,579 429 15,712 512 - -
1.85 14,803 238 - - 14,915 350 - - 15,060 444 15,192 540 - -
1.90 14,304 244 - - 14,419 364 - - 14,571 460 14,892 568 - -
1.95 13,805 251 13,861 324 13,988 379 13,965 417 14,253 475 14,392 594 14,433 912
2.00 13,307 259 13,361 339 13,488 393 13,473 432 13,753 501 13,888 861 14,101 1,127
2.10 12,309 286 12,359 367 12,440 424 12,621 475 12,613 554 13,041 1,103 13,245 1,385
2.20 11,311 319 11,357 403 11,450 477 11,621 528 11,636 608 12,185 1,362 12,393 1,633
2.30 10,313 369 10,363 455 10,485 529 10,515 581 10,734 903 11,439 1,757 11,648 2,030
2.40 9,316 439 9,369 502 9,470 592 9,623 871 9,905 1,185 10,554 2,133 10,899 2,514
2.50 8,333 534 8,468 576 8,476 896 8,756 1,149 9,161 1,606 9,896 2,638 10,231 3,121
2.60 7,332 674 7,381 888 7,716 1,183 8,069 1,575 8,485 1,995 9,210 3,075 9,459 3,463
2.70 6,383 878 6,548 1,189 6,897 1,625 7,254 2,108 7,782 2,508 8,507 3,663 8,851 4,028
2.80 5,327 1,261 5,691 1,633 6,060 2,040 6,609 2,602 7,062 2,998 7,910 4,097 8,281 4,569
2.90 4,451 1,747 4,892 2,195 5,379 2,562 5,947 3,075 6,420 3,551 7,263 4,649 7,728 5,107
3.00 3,569 2,314 4,238 2,654 4,675 3,078 5,268 3,664 5,857 4,124 6,642 5,262 7,127 5,817
3.10 2,802 3,012 3,479 3,467 3,946 3,776 4,862 4,332 5,277 4,861 6,073 5,984 6,667 6,425
3.20 2,148 3,780 2,876 4,246 3,488 4,622 4,145 5,058 4,783 5,580 5,705 6,663 6,318 7,028
3.30 1,684 4,781 2,361 5,083 3,022 5,437 3,717 5,861 4,271 6,274 5,234 7,362 5,855 7,863
3.40 1,342 5,758 1,955 5,980 2,541 6,230 3,164 6,723 3,965 7,060 4,719 8,114 5,379 8,566
3.50 1,029 6,724 1,535 6,934 2,166 7,104 2,950 7,600 3,422 7,820 4,340 8,949 4,982 9,296
3.60 721 7,738 1,264 7,874 1,776 8,029 2,484 8,431 3,097 8,665 4,046 9,709 4,617 10,048
3.70 610 8,743 984 8,816 1,529 8,963 2,270 9,285 2,766 9,493 3,617 10,435 4,295 10,872
3.80 529 9,695 675 9,817 1,277 9,964 1,908 10,193 2,562 10,416 3,318 11,355 3,899 11,691
3.90 471 10,657 624 10,817 1,009 10,964 1,689 11,124 2,209 11,324 2,985 12,173 3,598 12,495
4.00 439 11,657 582 11,821 703 11,972 1,464 12,124 1,997 12,229 2,804 13,082 3,397 13,312
4.10 412 12,657 548 12,745 662 12,981 - - 1,780 13,232 2,617 13,783 - -
CHQ (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 102,730 830 - - 103,088 830 - - - -
9.00 - - - - 101,466 830 - - 101,913 830 - - - -
9.25 - - - - 100,228 830 - - 100,626 830 - - - -
9.50 - - - - 98,992 830 - - 99,484 830 - - - -
9.75 - - - - 97,792 830 - - 98,173 830 98,472 830 - -
10.00 - - - - 96,532 830 - - 96,940 830 97,185 830 - -
10.50 - - - - 94,027 830 - - 94,478 830 94,739 830 - -
11.00 - - - - 91,596 830 - - 92,016 830 92,425 1,102 - -
11.50 - - - - 89,070 830 - - 89,613 830 89,975 1,386 - -
12.00 - - - - 86,586 830 - - 87,195 830 87,524 1,729 - -
12.50 - - - - 84,142 830 - - 84,773 830 85,074 2,001 - -
13.00 - - - - 81,622 830 - - 82,348 830 82,786 2,476 - -
13.50 78,757 830 - - 79,262 830 - - 79,923 830 80,455 3,054 - -
14.00 76,257 830 - - 76,680 830 - - 77,616 1,217 78,141 3,587 - -
14.50 73,758 830 - - 74,182 830 - - 75,189 1,529 75,795 4,152 - -
15.00 71,260 830 - - 72,238 830 - - 72,862 1,875 73,559 4,936 - -
15.50 68,761 830 68,972 830 69,338 830 - - 70,611 2,341 71,289 5,589 - -
16.00 66,266 830 66,488 830 67,521 859 - - 68,266 2,825 69,722 6,593 - -
16.50 63,772 848 64,032 866 64,405 937 - - 66,065 3,254 66,904 7,296 - -
17.00 61,278 990 61,523 1,004 61,979 1,350 - - 63,847 3,871 64,746 8,227 - -
17.50 58,785 1,167 59,094 1,180 60,894 1,708 - - 61,619 4,558 63,010 9,262 63,428 11,660
18.00 56,290 1,376 56,592 1,387 57,187 2,287 - - 59,798 5,304 60,688 10,409 61,469 12,887
18.50 53,802 1,635 54,154 1,640 54,873 2,779 55,116 3,963 57,542 6,205 58,581 11,426 59,659 14,105
19.00 51,303 1,965 51,709 2,194 51,912 3,350 53,421 4,708 55,393 6,965 56,666 12,570 57,723 15,380
19.50 48,804 2,368 49,309 2,886 50,100 4,077 50,762 5,496 53,966 7,892 54,724 13,776 55,906 16,645
20.00 46,673 2,864 47,028 3,549 47,550 4,851 49,061 6,444 50,425 9,021 52,816 15,014 54,236 17,920
21.00 41,722 4,309 42,142 5,100 42,764 6,785 45,215 8,388 46,695 11,182 49,632 17,639 50,849 20,794
22.00 36,389 6,129 37,718 7,070 38,703 8,891 40,731 10,740 43,782 13,580 45,761 20,378 47,631 23,682
23.00 31,548 8,246 32,786 9,318 34,983 11,422 36,503 13,425 40,140 16,393 42,545 23,531 44,711 26,895
24.00 26,731 10,711 28,998 11,923 31,415 14,440 33,624 16,317 36,891 19,284 39,454 26,629 41,806 29,639
25.00 22,084 13,457 24,974 15,015 27,793 17,622 29,927 19,497 33,893 22,502 36,551 30,047 39,203 32,965
26.00 17,812 16,744 21,399 18,788 24,560 21,241 27,017 23,003 30,957 25,868 34,420 33,458 37,323 36,436
27.00 14,504 20,489 18,117 22,813 21,614 24,996 24,223 26,705 28,237 29,492 31,244 37,062 34,302 39,848
28.00 11,707 25,301 15,238 27,069 18,940 29,049 21,603 30,904 25,694 33,269 28,940 41,092 32,709 44,329
29.00 9,274 30,193 12,534 31,750 16,396 33,476 19,171 34,969 23,341 37,346 26,703 44,734 30,634 48,145
30.00 7,193 35,127 10,172 36,369 14,122 37,915 16,887 39,184 21,196 41,490 24,603 48,940 28,525 51,926
31.00 5,514 40,265 8,260 41,104 12,019 41,940 14,834 43,563 19,162 45,455 22,766 52,651 26,425 55,981
32.00 4,093 45,120 6,540 45,714 10,283 47,023 12,977 47,796 17,313 49,718 20,853 57,038 24,760 60,030
33.00 2,807 50,120 5,188 50,915 8,641 51,802 11,350 52,639 15,604 54,240 19,299 61,164 23,051 64,111
34.00 2,197 55,120 4,046 55,632 7,312 55,903 9,914 57,128 14,052 58,496 18,000 65,865 21,645 68,291
35.00 1,763 60,120 3,188 60,989 6,147 61,387 8,604 62,224 12,682 62,815 16,455 70,158 20,324 72,545
36.00 1,447 65,120 2,507 65,680 5,043 66,263 7,442 66,741 11,522 67,872 14,992 74,132 18,946 76,835
37.00 1,213 70,120 2,061 70,923 4,333 71,218 6,461 71,550 10,328 72,407 13,834 78,380 17,679 81,101
CHT (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,140 145 - - - - - - - -
48.00 - - - - 21,641 145 - - - - - - - -
49.00 - - - - 21,141 145 - - 21,437 145 - - - -
50.00 - - - - 20,654 145 - - 20,951 145 - - - -
52.50 19,120 145 19,257 145 19,394 145 19,512 145 19,735 145 19,958 161 20,046 199
55.00 17,873 145 18,014 145 18,158 145 18,282 145 18,515 145 18,651 189 18,832 233
57.50 16,622 145 16,774 145 16,954 145 17,054 145 17,294 151 17,529 225 17,632 278
60.00 15,374 145 15,530 145 15,723 145 15,824 145 16,068 265 16,336 379 16,432 451
62.50 14,123 145 14,290 145 14,465 145 14,602 161 14,849 374 15,136 523 15,210 603
65.00 12,875 145 13,045 145 13,222 164 13,375 199 13,684 491 13,961 672 14,047 778
67.50 11,626 153 11,805 155 12,008 204 12,147 252 12,447 699 12,692 947 12,906 1,072
70.00 10,431 237 10,526 237 10,548 267 10,639 387 11,295 953 11,610 1,343 11,750 1,564
72.50 9,035 392 9,143 386 9,303 467 9,456 611 9,992 1,284 10,197 1,796 10,307 2,143
75.00 7,790 659 7,919 689 8,122 785 8,311 996 9,110 1,686 9,185 2,349 9,377 2,805
77.50 6,546 1,088 6,722 1,121 6,977 1,247 7,221 1,499 8,025 2,179 8,389 2,998 8,542 3,536
80.00 5,311 1,607 5,566 1,679 5,975 1,876 6,189 2,140 6,993 2,754 7,432 3,723 7,705 4,355
82.50 4,092 2,198 4,498 2,334 4,936 2,649 5,284 2,895 5,929 3,416 6,568 4,503 6,905 5,215
85.00 2,912 2,947 3,456 3,231 3,988 3,544 4,381 3,762 5,100 4,182 5,771 5,324 6,273 6,132
87.50 2,184 4,162 2,615 4,333 3,233 4,585 3,614 4,762 4,400 5,108 5,036 6,191 5,707 7,085
90.00 1,607 5,417 1,936 5,523 2,610 5,672 3,022 5,804 3,784 6,105 4,345 7,103 5,201 8,097
92.50 1,127 6,667 1,412 6,719 2,110 6,885 2,498 6,989 3,249 7,231 3,748 8,047 4,756 8,983
95.00 764 7,919 1,034 7,938 1,708 7,976 2,063 8,136 2,791 8,336 3,189 9,365 4,370 10,028
97.50 507 9,169 746 9,169 1,390 9,252 1,713 9,303 2,395 9,459 2,688 9,967 4,010 11,080
100.00 296 10,419 562 10,419 1,133 10,463 1,422 10,493 2,064 10,605 2,326 11,572 3,718 12,379
102.50 209 11,669 414 11,669 946 11,669 1,200 11,669 1,781 11,669 2,011 12,358 3,421 13,484
105.00 156 12,919 299 12,919 783 12,919 1,009 12,919 1,547 12,919 1,784 13,493 3,198 14,595
107.50 145 14,169 225 14,169 658 14,169 865 14,169 1,348 14,169 1,552 14,581 3,003 15,694
110.00 145 15,419 149 15,419 556 15,419 743 15,419 1,174 15,419 1,384 15,780 2,790 16,837
112.50 145 16,669 145 16,669 478 16,669 643 16,669 1,030 16,669 1,212 16,934 2,625 17,983
115.00 145 17,919 145 17,919 426 17,919 566 17,919 918 17,919 1,095 18,116 2,502 19,108
117.50 145 19,169 145 19,169 380 19,169 - - 807 19,169 970 19,305 2,372 20,248
120.00 145 20,419 145 20,419 336 20,419 - - 735 20,419 888 20,419 2,236 21,389
CHU (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,863 87 - - - - - - - -
4.80 - - - - 9,755 90 - - - - - - - -
4.90 - - - - 9,439 93 - - - - - - - -
5.00 - - - - 9,264 95 - - - - - - - -
5.25 - - - - 8,924 102 - - - - - - - -
5.50 - - - - 8,292 113 - - - - - - - -
5.75 - - - - 7,794 125 - - 7,878 178 - - - -
6.00 - - - - 7,270 138 - - 7,446 198 - - - -
6.25 - - - - 6,771 154 - - 6,947 216 - - - -
6.50 6,145 95 6,294 135 6,324 171 6,388 196 6,482 242 6,459 510 6,689 822
6.75 5,623 105 5,664 153 5,826 188 5,832 222 5,816 347 5,914 645 6,268 1,002
7.00 5,207 122 5,255 172 5,352 219 5,366 252 5,551 447 5,486 802 5,840 1,177
7.25 4,691 149 4,796 203 4,923 327 4,975 419 5,212 593 5,249 998 5,520 1,389
7.50 4,145 194 4,298 240 4,359 427 4,504 522 4,696 729 4,969 1,203 5,192 1,637
7.75 3,658 263 3,816 357 3,886 576 4,054 706 4,252 926 4,594 1,430 4,889 1,871
8.00 3,143 400 3,334 526 3,550 783 3,620 942 3,953 1,175 4,216 1,690 4,586 2,145
8.25 2,705 564 2,899 751 3,028 1,010 3,239 1,181 3,616 1,429 3,901 1,931 4,327 2,418
8.50 2,218 813 2,454 1,042 2,722 1,296 2,866 1,429 3,229 1,705 3,610 2,219 4,039 2,724
8.75 1,796 1,104 2,095 1,340 2,362 1,590 2,590 1,737 2,929 2,023 3,312 2,570 3,863 3,015
9.00 1,416 1,464 1,738 1,696 2,082 1,907 2,282 2,066 2,655 2,284 3,077 2,865 3,543 3,327
9.25 1,072 1,885 1,437 2,099 1,767 2,299 2,001 2,447 2,368 2,607 2,795 3,235 3,298 3,670
9.50 801 2,351 1,164 2,518 1,500 2,642 1,746 2,763 2,111 3,046 2,605 3,569 3,092 4,016
9.75 585 2,827 922 2,974 1,263 3,120 1,501 3,179 1,883 3,431 2,367 3,941 2,882 4,364
10.00 397 3,334 722 3,382 1,064 3,564 1,292 3,663 1,669 3,835 2,186 4,317 2,685 4,730
10.50 216 4,315 445 4,351 727 4,390 919 4,516 1,281 4,595 1,815 5,105 2,316 5,490
11.00 164 5,318 246 5,351 465 5,390 638 5,419 970 5,484 1,469 5,941 2,047 6,309
11.50 137 6,290 206 6,290 351 6,290 472 6,558 738 6,625 1,228 6,826 1,770 7,130
12.00 118 7,290 179 7,290 234 7,290 363 7,290 584 7,290 988 7,733 1,523 8,036
12.50 105 8,290 159 8,290 208 8,290 248 8,290 412 8,290 807 8,613 1,302 8,953
13.00 95 9,290 145 9,348 188 9,382 - - 291 9,462 670 9,633 1,136 9,917
13.50 87 10,366 133 10,408 174 10,446 - - 266 10,537 516 10,624 931 10,934
14.00 82 11,290 123 11,290 160 11,290 - - 247 11,290 411 11,484 805 11,934
14.50 79 12,290 117 12,290 151 12,290 - - 230 12,290 299 12,477 667 12,868
15.00 79 13,290 110 13,290 142 13,290 - - 216 13,290 280 13,617 - -
15.50 - - - - 135 14,290 - - - - - - - -
16.00 - - - - 129 15,290 - - - - - - - -
CIT (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,631 69 - - 6,684 76 - - - -
6.25 - - - - 6,380 69 - - 6,432 83 - - - -
6.50 - - - - 6,130 69 - - 6,198 89 - - - -
6.75 - - - - 5,882 71 - - 5,940 96 - - - -
7.00 - - - - 5,635 77 - - 5,710 104 - - - -
7.25 - - - - 5,392 84 - - 5,455 115 - - - -
7.50 - - - - 5,141 89 - - 5,224 125 - - - -
7.75 - - - - 4,888 101 - - 4,990 136 5,076 326 - -
8.00 4,605 116 - - 4,641 117 - - 4,769 198 4,858 399 - -
8.25 4,350 137 4,370 139 4,445 139 4,453 141 4,504 250 4,661 469 4,708 706
8.50 4,096 165 4,124 166 4,152 165 4,236 162 4,268 326 4,448 554 4,521 793
8.75 3,846 201 3,868 201 3,902 198 3,966 223 4,070 381 4,199 658 4,326 899
9.00 3,596 245 3,620 244 3,721 241 3,737 313 3,854 451 4,007 771 4,137 1,013
9.25 3,349 301 3,382 298 3,487 335 3,507 370 3,635 547 3,800 879 3,890 1,135
9.50 3,097 370 3,128 367 3,228 409 3,266 457 3,405 651 3,634 998 3,688 1,257
9.75 2,855 452 2,886 461 3,009 501 3,076 556 3,212 775 3,430 1,139 3,522 1,405
10.00 2,597 548 2,659 568 2,779 616 2,832 687 3,006 883 3,250 1,265 3,361 1,520
10.50 2,099 760 2,175 802 2,305 862 2,428 961 2,648 1,180 2,881 1,565 3,058 1,830
11.00 1,602 1,007 1,731 1,079 1,897 1,169 2,041 1,290 2,313 1,487 2,558 1,881 2,757 2,141
11.50 1,177 1,339 1,324 1,423 1,542 1,542 1,706 1,662 1,990 1,830 2,247 2,218 2,494 2,496
12.00 893 1,828 992 1,883 1,225 1,976 1,412 2,067 1,703 2,207 1,981 2,598 2,282 2,869
12.50 661 2,333 741 2,361 946 2,425 1,147 2,503 1,466 2,643 1,755 2,989 2,020 3,243
13.00 474 2,839 544 2,853 716 2,884 902 2,953 1,231 3,071 1,525 3,388 1,811 3,650
13.50 341 3,340 377 3,361 520 3,377 719 3,397 1,035 3,504 1,324 3,787 1,622 4,062
14.00 253 3,856 261 3,876 384 3,895 563 3,908 858 3,964 1,139 4,234 1,470 4,499
14.50 194 4,362 201 4,385 268 4,406 417 4,419 705 4,447 967 4,662 1,330 4,934
15.00 154 4,866 161 4,887 186 4,906 315 4,923 582 4,948 830 5,134 1,187 5,353
15.50 128 5,383 133 5,408 165 5,433 247 5,449 476 5,477 717 5,526 1,058 5,790
16.00 108 5,876 117 5,899 149 5,916 173 5,934 393 5,961 600 6,006 939 6,254
16.50 93 6,340 107 6,363 136 6,372 - - 301 6,404 521 6,458 831 6,695
17.00 83 6,840 99 6,863 125 6,872 - - 240 6,904 449 6,937 746 7,046
CKH (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,369 91 - - - - - - - -
30.00 - - - - 13,028 91 - - 13,001 91 - - - -
31.00 - - - - 12,383 91 - - 12,588 91 - - - -
32.00 - - - - 12,105 91 - - 12,126 91 - - - -
33.00 - - - - 11,542 91 - - 11,640 91 - - - -
34.00 - - - - 10,889 91 - - 11,045 96 - - - -
35.00 - - - - 10,560 91 - - 10,548 106 10,719 281 - -
36.00 - - - - 10,077 91 - - 10,053 156 10,253 371 - -
37.00 - - - - 9,426 91 - - 9,559 201 9,664 459 - -
38.00 - - - - 9,047 92 - - 9,071 248 9,185 567 - -
39.00 8,405 91 - - 8,483 108 - - 8,705 336 8,751 686 - -
40.00 7,796 91 - - 7,937 160 - - 8,245 411 8,416 826 - -
41.00 7,408 96 7,469 106 7,497 206 7,585 334 7,678 527 7,703 978 8,072 1,392
42.00 6,794 124 6,874 126 7,003 283 7,114 415 7,335 643 7,353 1,151 7,629 1,593
43.00 6,386 163 6,505 190 6,657 392 6,689 536 6,839 802 7,144 1,331 7,217 1,808
44.00 5,867 219 5,923 278 6,054 504 6,263 695 6,414 966 6,629 1,544 6,879 2,033
45.00 5,365 297 5,423 386 5,588 655 5,882 860 6,106 1,151 6,211 1,753 6,700 2,258
46.00 4,855 427 4,958 531 5,246 842 5,298 1,050 5,600 1,361 5,861 1,979 6,218 2,484
47.00 4,329 596 4,542 714 4,643 1,050 4,848 1,263 5,225 1,581 5,512 2,242 6,019 2,735
48.00 3,824 793 4,087 940 4,381 1,260 4,473 1,479 4,852 1,815 5,173 2,501 5,711 2,996
49.00 3,348 1,019 3,580 1,202 3,869 1,523 4,115 1,745 4,510 2,087 4,849 2,780 5,398 3,289
50.00 2,872 1,277 3,163 1,497 3,493 1,817 3,757 2,035 4,249 2,374 4,542 3,085 5,098 3,574
52.50 1,794 2,086 2,231 2,382 2,670 2,663 2,973 2,870 3,437 3,182 3,878 3,905 4,426 4,423
55.00 1,104 3,245 1,507 3,427 1,988 3,655 2,314 3,824 2,821 4,087 3,265 4,839 3,824 5,266
57.50 605 4,455 923 4,575 1,400 4,735 1,728 4,856 2,239 5,083 2,688 5,822 3,278 6,161
60.00 274 5,705 532 5,716 951 5,900 1,254 5,945 1,742 6,151 2,180 6,731 2,788 7,250
62.50 157 7,034 289 7,094 618 7,138 884 7,183 1,333 7,255 1,751 7,880 2,386 8,284
65.00 102 8,212 139 8,233 401 8,258 604 8,345 1,006 8,500 1,390 9,031 2,019 9,325
67.50 91 9,455 112 9,455 237 9,455 409 9,527 745 9,640 1,089 10,187 1,700 10,369
70.00 91 10,713 94 10,731 174 10,929 276 10,969 555 11,044 864 11,300 1,437 11,618
72.50 91 11,955 91 11,955 114 11,955 185 12,101 396 12,157 662 12,482 1,190 12,710
75.00 91 13,205 91 13,233 99 13,253 124 13,519 289 13,596 531 13,666 1,012 13,748
CKP (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,648 214 - - 22,823 214 - - - -
21.00 - - - - 21,648 214 - - 21,828 214 - - - -
22.00 - - - - 20,655 214 - - 20,844 214 - - - -
23.00 - - - - 19,664 214 - - 19,879 214 19,985 281 - -
24.00 - - - - 18,678 214 - - 18,909 225 19,051 408 - -
25.00 - - - - 17,691 214 - - 17,937 257 18,069 582 - -
26.00 16,562 221 16,651 226 16,685 225 - - 16,966 381 17,151 784 - -
27.00 15,535 285 15,692 289 15,715 287 - - 16,015 491 16,197 1,014 16,280 1,395
28.00 14,540 373 14,669 375 14,708 370 14,818 420 15,191 655 15,283 1,303 15,389 1,706
29.00 13,564 491 13,714 490 13,753 482 13,847 573 14,229 870 14,475 1,629 14,543 2,044
30.00 12,547 655 12,624 651 13,008 729 13,064 780 13,218 1,170 13,568 1,971 13,675 2,436
31.00 11,565 878 11,653 908 11,798 982 12,196 1,070 12,383 1,494 12,770 2,394 12,875 2,902
32.00 10,565 1,171 10,716 1,227 11,016 1,311 11,082 1,398 11,460 1,856 11,889 2,877 12,004 3,401
33.00 9,569 1,530 9,694 1,598 9,929 1,692 10,172 1,775 10,600 2,287 10,818 3,363 11,318 3,943
34.00 8,550 1,933 8,731 2,023 9,000 2,107 9,416 2,224 9,680 2,782 10,123 3,895 10,598 4,439
35.00 7,555 2,356 7,844 2,489 8,053 2,598 8,381 2,766 8,991 3,321 9,434 4,501 9,895 5,035
36.00 6,558 2,810 6,859 3,008 7,230 3,146 7,588 3,373 8,199 3,922 8,694 5,104 9,096 5,635
37.00 5,574 3,323 5,998 3,581 6,481 3,737 6,854 4,038 7,517 4,545 8,136 5,792 8,492 6,376
38.00 4,590 3,938 5,204 4,221 5,705 4,455 6,140 4,730 6,880 5,231 7,461 6,492 7,891 6,981
39.00 3,886 4,668 4,415 4,961 5,002 5,267 5,475 5,536 6,269 6,022 6,888 7,237 7,434 7,649
40.00 3,290 5,641 3,724 5,883 4,361 6,117 4,865 6,392 5,719 6,801 6,327 8,043 6,877 8,483
41.00 2,780 6,654 3,133 6,808 3,737 7,046 4,275 7,255 5,172 7,637 5,814 8,855 6,390 9,224
42.00 2,325 7,675 2,632 7,769 3,179 7,951 3,715 8,143 4,640 8,479 5,288 9,645 5,901 10,026
43.00 1,906 8,671 2,192 8,710 2,678 8,773 3,222 9,037 4,144 9,347 4,799 10,495 5,432 10,943
44.00 1,544 9,674 1,803 9,699 2,234 9,778 2,763 9,969 3,695 10,234 4,362 11,387 5,032 11,764
45.00 1,209 10,676 1,471 10,741 1,846 10,787 2,365 10,831 3,267 11,049 3,922 12,202 4,620 12,630
46.00 960 11,717 1,179 11,780 1,507 11,834 2,007 11,879 2,902 11,975 3,517 13,123 4,250 13,472
47.00 770 12,680 948 12,802 1,237 12,861 1,698 12,908 2,555 13,061 3,147 13,920 3,923 14,099
48.00 625 13,685 720 13,685 989 13,685 1,428 13,938 2,229 14,035 2,837 14,940 3,577 15,204
CLI (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,751 97 - - 15,871 97 - - - -
8.50 - - - - 15,501 97 - - 15,493 97 - - - -
8.75 - - - - 15,286 97 - - 15,297 97 - - - -
9.00 - - - - 15,049 97 - - 15,062 97 - - - -
9.25 - - - - 14,660 97 - - 14,954 97 - - - -
9.50 - - - - 14,425 97 - - 14,496 97 - - - -
9.75 - - - - 14,174 97 - - 14,267 97 - - - -
10.00 - - - - 14,063 97 - - 14,074 97 14,069 113 - -
10.50 - - - - 13,598 97 - - 13,681 97 13,659 123 - -
11.00 - - - - 12,936 97 - - 13,041 104 13,169 132 - -
11.50 - - - - 12,410 97 - - 12,752 113 12,887 141 - -
12.00 11,848 97 - - 12,148 97 - - 12,182 121 12,285 157 - -
12.50 11,348 97 - - 11,427 97 - - 11,610 131 11,904 172 - -
13.00 10,865 97 - - 11,060 97 - - 11,040 145 11,371 246 - -
13.50 10,349 97 - - 10,509 104 - - 10,844 208 10,827 348 - -
14.00 9,882 97 - - 10,232 113 - - 10,292 277 10,605 447 - -
14.50 9,349 97 9,387 97 9,448 128 - - 9,565 331 10,138 534 10,184 1,000
15.00 8,874 97 8,891 107 9,052 190 9,281 264 9,311 427 9,615 674 9,798 1,178
15.50 8,460 97 8,514 121 8,695 249 8,724 358 8,887 539 9,164 815 9,401 1,350
16.00 7,935 100 7,984 135 8,094 312 8,101 442 8,469 677 8,867 990 9,001 1,536
16.50 7,350 121 7,452 206 7,764 396 7,803 556 8,025 839 8,376 1,165 8,719 1,766
17.00 6,852 152 6,913 270 7,135 538 7,318 701 7,519 992 8,041 1,379 8,340 1,980
17.50 6,388 192 6,487 369 6,509 666 6,867 851 7,212 1,197 7,652 1,597 7,975 2,210
18.00 5,859 248 5,998 486 6,228 811 6,488 1,040 6,773 1,396 7,316 1,831 7,638 2,439
18.50 5,435 383 5,577 633 5,930 995 6,012 1,216 6,396 1,631 7,046 2,084 7,388 2,692
19.00 4,887 502 5,191 813 5,410 1,168 5,633 1,439 6,176 1,869 6,667 2,344 7,001 2,942
19.50 4,404 679 4,670 998 4,992 1,400 5,278 1,675 5,756 2,108 6,405 2,635 6,666 3,234
20.00 3,906 864 4,238 1,225 4,706 1,644 5,002 1,917 5,372 2,393 6,106 2,906 6,493 3,526
21.00 2,997 1,350 3,430 1,782 3,866 2,185 4,201 2,482 4,850 2,958 5,524 3,503 5,981 4,158
22.00 2,187 1,974 2,768 2,458 3,263 2,856 3,628 3,147 4,315 3,611 5,022 4,147 5,582 4,802
23.00 1,535 2,846 2,198 3,228 2,720 3,583 3,131 3,878 3,768 4,319 4,643 4,841 5,131 5,442
24.00 1,068 3,795 1,733 4,111 2,294 4,410 2,710 4,692 3,388 5,074 4,188 5,664 4,763 6,212
25.00 729 4,763 1,366 4,967 1,922 5,225 2,328 5,478 3,017 5,868 3,833 6,374 4,416 6,975
26.00 505 5,774 1,080 5,887 1,605 6,119 2,008 6,300 2,703 6,745 3,513 7,149 4,097 7,735
27.00 351 6,710 859 6,794 1,349 7,013 1,759 7,211 2,405 7,522 3,218 7,968 3,825 8,555
28.00 242 7,705 675 7,806 1,120 8,062 1,521 8,120 2,136 8,424 2,951 8,813 3,537 9,351
29.00 174 8,700 536 8,749 938 8,910 1,323 9,043 1,901 9,457 2,741 9,638 3,333 10,189
30.00 109 9,700 448 9,826 794 9,930 1,175 9,975 1,689 10,072 2,527 10,549 3,098 11,037
31.00 97 10,795 363 10,864 669 10,920 1,025 10,965 1,503 11,054 2,322 11,418 2,901 11,911
32.00 97 11,700 276 11,825 566 11,874 913 11,922 1,345 12,060 2,170 12,316 2,787 12,818
33.00 97 12,812 224 12,881 489 12,940 800 12,986 1,203 13,065 2,047 13,258 2,589 13,642
34.00 97 13,700 170 13,700 440 13,700 709 13,792 1,095 13,865 1,878 14,060 2,442 14,516
35.00 97 14,700 112 14,700 364 14,764 - - 987 14,880 1,768 15,070 2,283 15,359
36.00 97 15,700 104 15,788 317 15,884 - - 878 16,004 1,643 16,096 2,187 16,365
37.00 97 16,814 99 16,871 271 16,924 - - 811 17,049 1,549 17,150 - -
CLP (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,166 114 - - 12,155 114 - - - -
47.00 11,577 114 11,642 114 11,858 114 11,882 114 11,921 114 11,934 115 12,053 135
48.00 11,078 114 11,142 114 11,155 114 11,153 114 11,159 114 11,373 127 11,618 145
49.00 10,593 114 10,646 114 10,658 114 10,661 114 10,669 114 10,888 138 11,129 161
50.00 10,079 114 10,147 114 10,160 114 10,158 114 10,165 124 10,404 152 10,642 180
52.50 8,832 134 8,903 135 8,940 149 8,949 147 8,969 164 9,186 200 9,422 237
55.00 7,584 233 7,660 231 7,673 260 7,676 255 7,684 244 7,962 277 8,198 417
57.50 6,336 441 6,416 431 6,428 490 6,430 482 6,470 491 6,779 566 7,087 721
60.00 5,088 832 5,171 832 5,188 903 5,195 916 5,302 934 5,666 1,040 6,018 1,210
62.50 3,841 1,331 3,933 1,343 3,958 1,443 3,987 1,470 4,197 1,513 4,618 1,700 5,019 1,864
65.00 2,570 1,907 2,715 1,967 2,785 2,140 2,875 2,229 3,180 2,370 3,657 2,538 4,095 2,672
67.50 1,661 3,071 1,763 3,062 1,812 3,302 1,895 3,338 2,275 3,414 2,802 3,523 3,268 3,617
70.00 1,136 4,326 1,185 4,326 1,205 4,518 1,239 4,535 1,521 4,562 2,047 4,610 2,527 4,668
72.50 683 5,584 715 5,604 715 5,720 750 5,723 940 5,841 1,448 5,886 1,901 5,912
75.00 392 6,835 414 6,883 406 7,065 407 7,082 569 7,118 972 7,165 1,392 7,197
77.50 239 8,085 255 8,154 249 8,341 253 8,358 317 8,400 649 8,448 995 8,483
80.00 157 9,335 168 9,378 167 9,540 187 9,634 247 9,680 411 9,730 692 9,769
82.50 114 10,585 120 10,715 126 10,893 149 10,913 201 10,958 282 11,010 477 11,051
85.00 114 11,923 114 12,010 114 12,169 127 12,190 171 12,238 232 12,290 302 12,334
87.50 114 13,092 114 13,291 114 13,375 114 13,454 147 13,503 203 13,557 259 13,600
90.00 114 14,426 114 14,469 114 14,533 - - 128 14,574 175 14,661 - -
CMB (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 11,778 82 - - - - - - - -
27.00 - - - - 11,282 82 - - - - - - - -
28.00 - - - - 10,794 82 - - - - - - - -
29.00 - - - - 10,316 82 - - - - - - - -
30.00 - - - - 9,795 83 - - - - - - - -
31.00 - - - - 9,297 92 - - 9,475 296 - - - -
32.00 - - - - 8,854 102 - - 8,979 380 - - - -
33.00 - - - - 8,322 119 - - 8,495 466 - - - -
34.00 - - - - 7,893 135 - - 7,989 583 - - - -
35.00 - - - - 7,330 222 - - 7,480 692 - - - -
36.00 6,735 82 6,769 128 7,001 300 - - 7,080 843 7,494 1,114 7,513 1,711
37.00 6,212 104 6,366 151 6,463 392 6,509 621 6,776 1,003 7,170 1,320 7,208 1,963
38.00 5,713 138 5,781 253 6,023 509 6,031 759 6,425 1,199 6,836 1,532 6,887 2,194
39.00 5,220 189 5,338 378 5,328 654 5,628 936 6,080 1,378 6,512 1,741 6,582 2,397
40.00 4,718 267 4,773 497 5,116 821 5,257 1,121 5,739 1,593 6,330 1,978 6,387 2,662
41.00 4,231 397 4,342 678 4,610 1,019 4,898 1,345 5,516 1,820 6,006 2,207 6,074 2,922
42.00 3,748 573 3,931 887 4,309 1,248 4,630 1,576 5,177 2,062 5,577 2,478 5,676 3,190
43.00 3,274 775 3,531 1,125 3,930 1,502 4,275 1,870 4,857 2,343 5,283 2,745 5,416 3,483
44.00 2,811 1,013 3,188 1,396 3,574 1,766 3,937 2,148 4,548 2,647 5,089 3,021 5,178 3,839
45.00 2,384 1,289 2,810 1,706 3,197 2,072 3,564 2,463 4,252 2,973 4,724 3,318 4,863 4,093
46.00 1,972 1,620 2,473 2,050 2,886 2,401 3,265 2,772 3,903 3,284 4,460 3,642 4,612 4,449
47.00 1,587 2,040 2,156 2,434 2,602 2,756 2,986 3,118 3,700 3,608 4,209 3,951 4,366 4,785
48.00 1,239 2,493 1,854 2,831 2,343 3,144 2,721 3,465 3,390 3,959 3,966 4,299 4,169 5,160
49.00 968 2,950 1,575 3,210 2,084 3,489 2,469 3,786 3,154 4,300 3,737 4,572 4,042 5,531
50.00 749 3,422 1,327 3,681 1,836 3,945 2,234 4,221 2,925 4,674 3,512 4,988 3,804 5,899
52.50 359 4,699 828 4,834 1,319 4,923 1,764 5,241 2,417 5,637 3,003 5,936 3,312 6,849
55.00 164 5,905 482 6,071 910 6,145 1,335 6,350 1,976 6,682 2,607 6,937 2,859 7,849
57.50 108 7,205 273 7,350 620 7,425 986 7,525 1,642 7,786 2,217 8,005 2,456 8,846
60.00 84 8,398 152 8,566 414 8,631 726 8,782 1,308 8,952 1,837 9,135 2,094 9,870
62.50 82 9,705 124 9,765 266 9,820 533 10,048 1,045 10,178 1,539 10,346 1,777 10,956
65.00 82 10,954 106 11,010 200 11,057 370 11,323 825 11,460 1,282 11,608 1,535 12,056
67.50 82 12,202 92 12,257 135 12,307 - - 652 12,674 1,070 12,795 1,294 13,110
70.00 82 13,442 82 13,597 120 13,666 - - 513 13,996 879 14,118 1,120 14,323
72.50 82 14,648 82 14,738 107 14,819 - - 402 15,133 731 15,321 - -
75.00 82 15,981 82 16,087 98 16,143 - - 328 16,358 606 16,579 - -
77.50 82 17,222 - - 90 17,329 - - 250 17,561 515 17,684 - -
80.00 - - - - 83 18,398 - - 198 18,689 418 18,792 - -
CNC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,444 72 - - 10,927 95 - - - -
10.00 - - - - 10,448 72 - - 10,489 99 - - - -
10.50 - - - - 9,698 72 - - 9,913 108 - - - -
11.00 - - - - 9,385 79 - - 9,463 119 - - - -
11.50 8,671 72 - - 8,706 87 - - 9,161 133 9,205 188 - -
12.00 8,266 72 - - 8,340 95 - - 8,465 148 8,818 209 - -
12.50 7,638 72 7,683 81 7,855 108 7,863 129 7,945 166 8,296 230 8,355 467
13.00 7,144 72 7,307 91 7,331 123 7,551 144 7,581 188 7,715 324 7,924 567
13.50 6,765 72 6,820 105 6,848 137 6,981 165 7,021 209 7,357 449 7,431 719
14.00 6,144 76 6,277 119 6,460 158 6,536 186 6,691 240 6,851 556 6,939 858
14.50 5,644 88 5,801 139 5,824 180 6,030 216 6,199 332 6,330 693 6,544 1,034
15.00 5,144 105 5,188 158 5,445 212 5,535 250 5,720 423 5,937 867 6,121 1,222
15.50 4,729 141 4,782 193 4,937 249 5,041 355 5,256 584 5,506 1,041 5,723 1,429
16.00 4,142 196 4,261 236 4,363 355 4,560 490 4,804 751 5,050 1,253 5,343 1,649
16.50 3,703 279 3,775 289 3,959 498 4,103 675 4,374 921 4,701 1,483 4,979 1,894
17.00 3,156 410 3,320 462 3,495 668 3,621 882 3,974 1,145 4,321 1,744 4,646 2,171
17.50 2,650 592 2,802 654 3,059 907 3,242 1,119 3,606 1,403 3,981 2,015 4,327 2,453
18.00 2,192 810 2,403 935 2,659 1,197 2,875 1,392 3,246 1,673 3,569 2,304 3,892 2,760
18.50 1,711 1,069 1,995 1,275 2,264 1,506 2,536 1,698 2,910 1,973 3,341 2,612 3,631 3,082
19.00 1,290 1,443 1,621 1,644 1,936 1,853 2,205 2,032 2,616 2,295 3,039 2,922 3,375 3,440
19.50 948 1,925 1,282 2,073 1,629 2,244 1,900 2,399 2,323 2,617 2,773 3,267 3,123 3,772
20.00 708 2,401 987 2,520 1,337 2,657 1,634 2,800 2,063 2,982 2,510 3,601 2,908 4,129
21.00 365 3,432 557 3,488 887 3,578 1,165 3,683 1,595 3,791 2,054 4,307 2,480 4,790
22.00 202 4,394 298 4,394 550 4,394 811 4,394 1,210 4,601 1,651 5,055 2,114 5,664
23.00 141 5,474 229 5,538 311 5,599 540 5,646 888 5,731 1,321 5,800 1,833 6,359
24.00 113 6,394 185 6,394 254 6,394 380 6,394 666 6,602 1,050 6,854 1,551 7,195
25.00 95 7,420 156 7,454 216 7,492 265 7,529 484 7,593 829 7,688 1,275 8,084
26.00 81 8,394 136 8,394 188 8,570 230 8,609 384 8,685 639 8,720 1,080 9,171
27.00 72 9,428 120 9,463 166 9,503 205 9,533 278 9,601 502 9,636 893 10,053
28.00 72 10,394 108 10,394 149 10,394 185 10,394 250 10,614 407 10,670 760 10,756
29.00 72 11,485 99 11,536 137 11,581 168 11,630 229 11,691 305 11,820 653 11,895
30.00 72 12,394 92 12,394 127 12,449 154 12,470 210 12,603 278 12,686 542 12,843
31.00 72 13,394 85 13,394 117 13,394 144 13,468 196 13,515 258 13,606 456 13,672
32.00 72 14,490 80 14,544 109 14,591 - - 182 14,705 245 14,794 384 14,877
COG (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,445 81 3,453 81 3,458 87
0.10 3,200 93 3,212 108 3,220 119
0.15 2,953 112 2,967 132 2,978 148
0.20 2,705 131 2,724 160 2,734 181
0.25 2,458 156 2,478 189 2,562 291
0.30 2,154 181 2,233 300 2,440 398
0.35 1,963 217 2,112 464 2,309 559
0.40 1,767 334 1,974 573 2,171 711
0.45 1,566 507 1,830 726 2,030 867
0.50 1,407 617 1,678 872 1,936 1,056
0.55 1,239 779 1,574 1,069 1,838 1,247
0.60 1,165 938 1,465 1,256 1,736 1,434
0.65 1,037 1,171 1,352 1,442 1,632 1,615
0.70 846 1,395 1,287 1,662 1,575 1,802
0.75 760 1,619 1,222 1,845 1,518 2,013
0.80 672 1,840 1,157 2,063 1,405 2,235
0.85 578 2,057 1,088 2,276 1,343 2,454
0.90 475 2,271 1,018 2,534 - -
0.95 351 2,525 945 2,749 - -
1.00 337 2,738 869 2,957 - -
1.05 323 2,989 789 3,209 - -
1.10 313 3,239 705 3,424 - -
1.15 304 3,492 612 3,674 - -
COL (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,231 172 - - - - - - - -
9.00 - - - - 12,718 186 - - 13,131 361 - - - -
9.25 - - - - 12,362 199 - - 12,564 453 12,925 843 - -
9.50 11,842 133 11,930 166 11,984 211 12,010 247 12,018 541 12,490 967 12,654 1,450
9.75 11,198 133 11,244 179 11,263 226 11,539 352 11,635 626 11,861 1,121 12,345 1,625
10.00 10,618 133 10,744 191 10,966 247 11,042 453 11,261 711 11,700 1,286 11,959 1,787
10.50 9,667 172 9,770 228 9,836 383 10,074 572 10,353 963 10,710 1,613 11,022 2,193
11.00 8,770 234 8,855 275 8,899 635 9,054 892 9,541 1,286 10,006 2,016 10,306 2,598
11.50 7,622 333 7,692 506 7,980 868 8,188 1,213 8,556 1,659 9,475 2,448 9,643 3,074
12.00 6,637 492 6,691 769 7,054 1,252 7,351 1,586 7,942 2,088 8,598 2,898 9,035 3,553
12.50 5,637 810 5,856 1,107 6,463 1,694 6,655 2,032 7,174 2,541 7,967 3,416 8,452 4,118
13.00 4,713 1,205 5,051 1,629 5,540 2,185 5,932 2,553 6,545 3,092 7,383 3,934 7,933 4,769
13.50 3,776 1,712 4,278 2,193 4,851 2,745 5,278 3,128 5,933 3,647 6,862 4,554 7,387 5,388
14.00 2,924 2,338 3,574 2,894 4,210 3,380 4,676 3,751 5,436 4,289 6,371 5,124 6,917 5,959
14.50 2,200 3,143 2,990 3,656 3,658 4,112 4,151 4,481 4,940 4,962 5,842 5,853 6,446 6,685
15.00 1,610 4,052 2,418 4,458 3,145 4,918 3,689 5,250 4,490 5,727 5,424 6,536 6,020 7,383
15.50 1,168 5,010 1,905 5,317 2,678 5,681 3,208 5,843 4,023 6,488 4,976 7,312 5,627 8,081
16.00 824 6,003 1,498 6,231 2,261 6,563 2,776 6,847 3,581 7,280 4,521 8,066 5,215 8,844
16.50 565 7,009 1,166 7,163 1,877 7,451 2,398 7,688 3,192 8,117 4,157 8,866 4,957 9,595
17.00 375 7,970 899 8,074 1,563 8,264 2,059 8,600 2,836 8,952 3,774 9,657 4,592 10,363
17.50 291 8,939 662 9,024 1,264 9,264 1,763 9,507 2,521 9,729 3,454 10,498 4,285 11,166
18.00 235 10,085 460 10,184 1,025 10,303 1,485 10,455 2,218 10,673 3,142 11,349 4,023 11,968
18.50 203 11,089 319 11,184 872 11,304 1,268 11,377 1,965 11,536 2,840 12,225 3,754 12,826
19.00 183 11,986 288 12,043 715 12,099 1,084 12,156 1,736 12,496 2,614 12,934 3,475 13,644
19.50 167 13,098 264 13,183 544 13,268 - - 1,495 13,454 2,358 13,946 3,233 14,510
20.00 - - - - 432 13,939 - - 1,324 14,317 - - - -
COS (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,252 280 - - 14,437 273 - - - -
8.00 - - - - 13,634 324 - - 13,844 316 - - - -
8.25 - - - - 13,026 377 - - 13,201 368 - - - -
8.50 - - - - 12,402 442 - - 12,650 429 - - - -
8.75 11,657 525 11,702 526 11,777 521 11,856 517 12,077 582 12,200 1,313 12,482 1,785
9.00 11,019 628 11,098 627 11,173 620 11,318 614 11,351 778 11,815 1,535 11,961 1,998
9.25 10,396 755 10,477 751 10,690 741 10,732 797 10,943 967 11,008 1,796 11,440 2,296
9.50 9,772 906 9,843 900 10,042 945 10,143 983 10,383 1,154 10,729 2,053 10,948 2,579
9.75 9,147 1,086 9,263 1,078 9,413 1,150 9,553 1,211 9,692 1,377 10,160 2,306 10,474 2,880
10.00 8,527 1,296 8,624 1,318 8,850 1,367 8,996 1,441 9,148 1,610 9,644 2,611 10,003 3,217
10.50 7,283 1,779 7,406 1,839 7,596 1,921 7,834 2,010 8,206 2,201 8,639 3,327 9,104 3,906
11.00 6,018 2,308 6,174 2,458 6,418 2,564 6,703 2,654 7,221 2,888 7,797 4,061 8,099 4,670
11.50 4,749 2,927 5,021 3,167 5,350 3,303 5,650 3,407 6,251 3,765 6,880 4,888 7,472 5,483
12.00 3,639 3,711 3,975 4,026 4,457 4,132 4,720 4,237 5,357 4,604 6,068 5,791 6,636 6,362
12.50 2,871 4,861 3,203 4,948 3,539 5,129 3,915 5,295 4,571 5,586 5,441 6,728 6,067 7,288
13.00 2,269 6,170 2,516 6,156 2,815 6,316 3,157 6,375 3,915 6,685 4,766 7,739 5,479 8,230
13.50 1,734 7,429 1,968 7,411 2,226 7,451 2,512 7,513 3,293 7,674 4,123 8,781 4,823 9,243
14.00 1,308 8,670 1,510 8,682 1,740 8,701 1,943 8,719 2,708 8,822 3,625 9,853 4,337 10,277
14.50 987 9,929 1,090 9,936 1,316 9,956 1,529 9,968 2,240 10,001 3,180 10,905 3,876 11,317
15.00 761 11,179 785 11,179 1,024 11,248 1,151 11,268 1,839 11,305 2,792 12,010 3,445 12,197
15.50 603 12,429 624 12,428 738 12,440 898 12,449 1,465 12,469 2,406 13,209 3,080 13,294
16.00 491 13,735 510 13,776 523 13,806 635 13,832 1,187 13,872 2,054 14,336 2,750 14,414
16.50 410 14,966 427 14,993 438 15,021 447 15,039 968 15,084 1,743 15,560 2,451 15,822
17.00 349 16,176 365 16,187 374 16,198 - - 827 16,231 1,506 16,753 2,136 16,983
17.50 304 17,450 318 17,469 326 17,487 - - 686 17,531 1,273 17,957 1,971 18,029
18.00 268 18,711 281 18,734 289 18,752 - - 405 18,800 1,094 19,138 1,737 19,211
18.50 240 19,965 252 19,988 268 20,005 - - 377 20,054 969 20,365 1,544 20,437
19.00 216 21,193 229 21,214 251 21,233 - - 353 21,278 787 21,596 1,382 21,665
19.50 204 22,505 209 22,547 237 22,583 - - 332 22,633 646 22,723 - -
20.00 204 23,718 - - 224 23,764 - - 314 23,819 522 23,904 - -
CPA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,930 116 - - 5,055 185 - - - -
6.75 - - - - 4,682 128 - - 4,740 202 - - - -
7.00 - - - - 4,434 140 - - 4,589 222 - - - -
7.25 - - - - 4,190 152 - - 4,315 244 - - - -
7.50 - - - - 3,972 169 - - 4,125 266 - - - -
7.75 - - - - 3,688 188 - - 3,862 294 4,066 578 - -
8.00 3,409 95 3,476 154 3,441 206 3,551 250 3,707 322 3,828 697 3,920 924
8.25 3,146 105 3,169 172 3,268 232 3,293 277 3,519 409 3,592 776 3,729 1,030
8.50 2,910 120 2,941 193 3,057 258 3,098 306 3,397 516 3,452 894 3,562 1,153
8.75 2,660 137 2,668 220 2,699 290 2,916 429 3,126 614 3,219 1,023 3,419 1,264
9.00 2,412 161 2,420 252 2,687 376 2,718 504 2,924 719 3,041 1,133 3,273 1,397
9.25 2,148 190 2,319 290 2,461 482 2,499 616 2,751 841 2,875 1,275 3,117 1,545
9.50 1,913 226 2,025 380 2,115 559 2,279 726 2,583 949 2,715 1,416 2,994 1,681
9.75 1,666 281 1,756 494 1,995 702 2,198 839 2,408 1,085 2,531 1,555 2,866 1,839
10.00 1,440 384 1,603 616 1,802 837 1,969 988 2,259 1,230 2,425 1,706 2,743 1,974
10.50 1,016 705 1,252 939 1,496 1,139 1,668 1,286 1,965 1,522 2,173 2,021 2,499 2,284
11.00 653 1,124 946 1,309 1,201 1,503 1,398 1,638 1,724 1,861 1,954 2,365 2,285 2,649
11.50 391 1,598 681 1,725 960 1,887 1,159 2,012 1,479 2,231 1,712 2,748 2,045 2,971
12.00 256 2,040 476 2,173 743 2,252 940 2,411 1,282 2,537 1,527 3,062 1,861 3,371
12.50 198 2,540 322 2,667 557 2,739 747 2,860 1,085 3,016 1,330 3,488 1,711 3,753
13.00 162 3,040 270 3,040 425 3,040 615 3,287 906 3,424 1,168 3,879 1,546 4,128
13.50 137 3,570 233 3,695 325 3,769 456 3,830 765 3,931 1,021 4,282 1,409 4,510
14.00 120 4,141 206 4,217 289 4,293 355 4,350 627 4,455 895 4,717 1,262 4,889
14.50 107 4,566 185 4,630 260 4,705 322 4,763 550 4,849 766 5,173 1,144 5,289
15.00 96 5,064 168 5,110 237 5,159 294 5,203 399 5,289 667 5,545 1,037 5,733
15.50 88 5,610 153 5,670 218 5,732 - - 371 5,874 591 5,933 930 6,159
16.00 81 6,064 143 6,103 202 6,148 - - 346 6,272 512 6,401 - -
16.50 76 6,563 133 6,719 189 6,784 - - 325 6,932 412 6,703 - -
CPC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,635 73 - - 3,659 95 - - - -
2.70 - - - - 3,435 78 - - 3,457 101 - - - -
2.80 3,198 54 3,229 70 3,235 83 3,227 93 3,261 107 3,298 138 3,298 154
2.90 2,998 57 3,029 75 3,035 90 3,027 98 3,142 115 3,127 149 3,134 170
3.00 2,783 62 2,829 82 2,835 95 2,830 107 2,870 126 2,921 163 2,926 236
3.10 2,583 67 2,609 87 2,635 105 2,634 117 2,667 137 2,709 178 2,709 299
3.20 2,383 74 2,410 97 2,435 115 2,437 127 2,545 151 2,626 250 2,641 357
3.30 2,197 87 2,210 107 2,261 127 2,262 142 2,277 164 2,453 312 2,471 444
3.40 1,983 103 2,029 121 2,082 142 2,114 156 2,174 182 2,279 372 2,301 553
3.50 1,783 125 1,829 134 1,883 159 1,915 176 1,999 255 2,029 464 2,103 605
3.60 1,594 155 1,629 156 1,683 182 1,737 251 1,845 356 1,882 548 2,001 708
3.70 1,393 199 1,445 196 1,502 258 1,557 319 1,666 420 1,774 656 1,841 802
3.80 1,192 259 1,243 275 1,318 331 1,394 415 1,525 533 1,635 756 1,708 921
3.90 998 348 1,069 360 1,149 460 1,245 507 1,379 638 1,491 869 1,563 1,030
4.00 809 440 905 484 992 556 1,090 642 1,230 764 1,346 1,005 1,462 1,175
4.10 622 568 748 629 844 709 948 769 1,093 881 1,215 1,129 1,331 1,302
4.20 487 737 600 812 725 869 817 925 991 1,010 1,098 1,257 1,218 1,417
4.30 372 926 483 972 600 1,022 722 1,073 885 1,157 995 1,409 1,122 1,595
4.40 284 1,129 385 1,153 489 1,199 600 1,249 773 1,313 887 1,542 1,037 1,723
4.50 226 1,326 279 1,342 396 1,373 519 1,403 678 1,485 804 1,689 959 1,874
4.60 182 1,526 200 1,526 333 1,557 435 1,587 604 1,631 706 1,850 871 2,038
4.70 151 1,726 178 1,726 268 1,726 379 1,726 527 1,811 633 2,010 806 2,202
4.80 129 1,926 160 1,926 195 1,926 322 1,989 444 2,011 557 2,162 741 2,381
4.90 113 2,126 147 2,126 179 2,126 260 2,126 391 2,126 508 2,303 669 2,543
5.00 101 2,326 137 2,326 166 2,326 190 2,389 336 2,411 459 2,449 597 2,701
5.25 86 2,826 117 2,826 142 2,826 162 2,889 258 2,911 345 2,931 495 3,177
5.50 75 3,326 103 3,326 126 3,326 143 3,389 175 3,410 271 3,477 351 3,558
5.75 69 3,826 94 3,826 114 3,826 130 3,889 158 3,907 190 3,899 283 4,085
6.00 63 4,326 86 4,326 105 4,326 - - 146 4,407 171 4,385 199 4,471
6.25 59 4,826 81 4,826 98 4,826 - - 135 4,826 160 4,869 183 4,867
6.50 55 5,326 75 5,326 93 5,326 - - 127 5,407 151 5,398 - -
6.75 53 5,826 73 5,826 87 5,826 - - 121 5,907 143 5,906 - -
7.00 50 6,326 69 6,326 83 6,326 - - 114 6,405 137 6,413 - -
7.25 49 6,826 66 6,826 81 6,826 - - 110 6,902 130 6,917 - -
CPI (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 18,942 156 - - 19,087 156 - - - -
16.00 - - - - 18,511 156 - - 18,591 156 - - - -
16.50 - - - - 17,979 156 - - 18,095 156 - - - -
17.00 - - - - 17,490 156 - - 17,645 214 - - - -
17.50 - - - - 16,989 156 - - 17,216 276 17,247 747 - -
18.00 - - - - 16,478 156 - - 16,653 328 16,757 849 - -
18.50 - - - - 15,993 156 - - 16,408 389 16,324 978 - -
19.00 15,360 156 - - 15,602 156 - - 15,659 441 15,831 1,094 - -
19.50 14,935 156 - - 15,050 156 - - 15,277 528 15,378 1,231 - -
20.00 14,362 156 - - 14,517 218 - - 14,926 612 14,845 1,390 - -
21.00 13,362 156 13,467 156 13,495 293 13,575 491 13,672 819 14,278 1,685 14,422 2,125
22.00 12,369 156 12,433 168 12,645 452 12,803 682 13,164 1,087 13,543 2,033 13,668 2,556
23.00 11,372 210 11,581 311 11,659 628 11,657 926 11,980 1,407 12,671 2,432 13,070 2,930
24.00 10,370 295 10,524 480 10,593 855 10,999 1,196 11,219 1,711 11,925 2,901 12,284 3,445
25.00 9,384 423 9,451 701 9,998 1,167 10,120 1,537 10,493 2,107 11,266 3,334 11,652 3,914
26.00 8,370 657 8,694 993 8,929 1,533 9,284 1,923 9,784 2,527 10,635 3,816 10,989 4,476
27.00 7,388 991 7,647 1,376 8,139 1,955 8,568 2,393 9,273 3,000 9,968 4,371 10,462 5,007
28.00 6,388 1,378 6,917 1,847 7,359 2,433 7,845 2,884 8,575 3,552 9,284 4,952 9,902 5,585
29.00 5,497 1,846 6,055 2,387 6,624 2,983 7,200 3,428 8,000 4,072 8,808 5,586 9,331 6,205
30.00 4,574 2,390 5,280 3,000 5,925 3,585 6,464 4,039 7,362 4,752 8,256 6,210 8,835 6,869
31.00 3,785 3,018 4,656 3,664 5,301 4,255 5,872 4,652 6,776 5,443 7,785 6,851 8,296 7,499
32.00 2,992 3,749 3,990 4,446 4,785 4,974 5,373 5,417 6,268 6,003 7,270 7,575 7,885 8,199
33.00 2,396 4,672 3,358 5,170 4,206 5,756 4,873 6,174 5,788 6,805 6,803 8,291 7,446 8,895
34.00 1,888 5,626 2,903 6,084 3,738 6,567 4,381 6,884 5,326 7,495 6,367 9,015 7,039 9,631
35.00 1,458 6,551 2,438 6,877 3,266 7,297 3,918 7,723 4,885 8,357 5,935 9,801 6,634 10,385
36.00 1,098 7,587 2,022 7,855 2,853 8,274 3,499 8,586 4,466 9,126 5,537 10,529 6,234 11,181
37.00 804 8,586 1,666 8,829 2,478 9,122 3,117 9,446 4,083 9,976 5,182 11,322 5,904 11,940
38.00 593 9,536 1,345 9,724 2,131 10,040 2,762 10,279 3,724 10,814 4,813 12,143 5,574 12,728
39.00 441 10,529 1,090 10,653 1,835 10,944 2,451 11,244 3,393 11,652 4,475 12,963 5,233 13,513
40.00 303 11,647 872 11,743 1,562 11,963 2,128 12,093 3,080 12,494 4,190 13,778 4,936 14,335
41.00 246 12,669 699 12,769 1,336 12,857 1,892 13,121 2,757 13,459 3,902 14,627 4,672 15,165
42.00 205 13,524 549 13,543 1,146 13,709 - - 2,496 14,386 3,600 15,511 4,395 15,983
43.00 173 14,562 432 14,614 973 14,670 - - 2,260 15,240 3,375 16,413 4,118 16,829
44.00 156 15,574 355 15,726 819 15,795 - - 2,052 16,192 3,146 17,227 3,888 17,639
45.00 156 16,601 278 16,664 691 16,759 - - 1,856 17,082 2,901 18,135 3,670 18,587
46.00 156 17,566 192 17,618 590 17,670 - - 1,674 18,036 2,691 19,010 - -
CRC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,142 26 - - 1,156 36 - - - -
3.80 - - - - 1,107 27 - - 1,106 38 - - - -
3.90 - - - - 1,057 30 - - 1,057 40 - - - -
4.00 - - - - 1,014 31 - - 1,008 43 - - - -
4.10 - - - - 964 34 - - 980 46 - - - -
4.20 888 22 898 28 914 36 - - 916 48 947 76 957 143
4.30 842 23 848 31 851 39 857 44 889 52 919 93 926 156
4.40 792 24 805 34 815 42 816 47 847 72 878 110 885 178
4.50 738 27 755 36 771 46 774 65 798 90 843 133 851 199
4.60 688 30 705 40 721 50 724 82 756 105 808 149 815 226
4.70 638 35 655 44 666 54 682 98 719 131 765 170 772 239
4.80 588 42 610 50 621 75 638 114 681 150 729 190 736 273
4.90 538 51 560 69 583 93 599 136 644 173 696 211 698 301
5.00 487 62 513 88 543 118 556 158 605 193 658 230 668 325
5.25 364 107 404 150 435 181 483 220 515 259 575 300 586 394
5.50 250 178 310 223 346 255 400 294 450 325 504 375 508 470
5.75 157 278 227 313 267 343 322 378 374 414 441 453 449 554
6.00 95 397 158 418 203 445 258 470 315 505 375 537 383 644
6.25 58 521 107 528 152 554 208 572 262 604 326 631 334 733
6.50 40 646 72 646 111 665 159 682 211 705 280 732 288 825
6.75 34 771 48 771 77 771 123 789 179 812 236 833 244 922
7.00 30 896 42 896 54 896 93 914 144 922 204 934 213 1,009
7.25 26 1,021 38 1,021 48 1,021 73 1,038 115 1,046 169 1,059 178 1,101
7.50 23 1,146 34 1,146 43 1,146 51 1,163 97 1,171 142 1,183 151 1,226
7.75 22 1,271 31 1,271 40 1,271 47 1,286 77 1,296 125 1,306 131 1,350
8.00 20 1,396 30 1,396 38 1,396 - - 55 1,419 106 1,430 114 1,471
8.25 19 1,521 27 1,521 35 1,521 - - 52 1,544 87 1,554 - -
CRG (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,467 36 - - 2,492 47 - - - -
2.30 - - - - 2,367 39 - - 2,391 49 - - - -
2.40 - - - - 2,266 41 - - 2,289 53 - - - -
2.50 - - - - 2,166 43 - - 2,186 57 - - - -
2.60 - - - - 2,066 47 - - 2,089 61 2,130 73 - -
2.70 - - - - 1,980 51 - - 1,991 67 2,028 79 - -
2.80 1,852 36 1,866 45 1,880 55 - - 1,905 72 1,915 113 1,947 198
2.90 1,752 41 1,766 49 1,780 59 1,776 65 1,804 77 1,847 144 1,846 240
3.00 1,653 45 1,667 52 1,670 64 1,694 71 1,701 111 1,744 171 1,765 267
3.10 1,553 52 1,567 57 1,580 69 1,594 103 1,622 140 1,664 200 1,683 308
3.20 1,453 60 1,476 63 1,480 75 1,494 132 1,522 171 1,594 224 1,598 346
3.30 1,353 71 1,376 71 1,392 110 1,408 163 1,451 214 1,521 270 1,528 400
3.40 1,253 84 1,276 84 1,280 141 1,319 189 1,375 242 1,458 310 1,464 447
3.50 1,153 101 1,176 117 1,202 189 1,240 233 1,296 282 1,380 350 1,398 495
3.60 1,053 123 1,076 149 1,121 216 1,169 276 1,228 324 1,323 402 1,334 555
3.70 958 149 983 182 1,039 263 1,096 316 1,156 376 1,253 449 1,272 600
3.80 853 184 905 230 963 317 1,022 367 1,094 426 1,193 502 1,216 659
3.90 757 234 817 278 895 370 947 431 1,030 487 1,130 557 1,154 723
4.00 662 286 744 348 826 422 889 479 964 545 1,068 617 1,098 777
4.10 575 344 669 404 755 485 820 549 899 613 1,014 683 1,048 849
4.20 496 408 592 479 692 563 759 615 850 677 958 746 994 921
4.30 412 478 532 560 629 641 709 691 792 753 912 828 936 994
4.40 356 561 472 639 583 717 645 763 741 826 864 891 901 1,068
4.50 299 658 419 726 537 790 612 847 701 897 816 963 854 1,146
4.60 251 753 367 809 479 872 569 919 659 976 786 1,039 828 1,226
4.70 212 851 326 899 432 953 513 998 617 1,048 747 1,119 787 1,302
4.80 174 949 284 989 395 1,039 479 1,086 573 1,131 697 1,197 748 1,383
4.90 136 1,050 240 1,083 345 1,127 432 1,171 530 1,210 655 1,270 711 1,458
5.00 117 1,150 213 1,179 320 1,223 398 1,257 484 1,295 625 1,355 669 1,545
5.25 85 1,398 152 1,424 236 1,452 320 1,476 398 1,514 535 1,564 583 1,742
5.50 67 1,648 84 1,675 182 1,693 256 1,712 338 1,746 451 1,788 501 1,956
CRL (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,136 83 - - - - - - - -
17.00 - - - - 7,951 83 - - - - - - - -
17.50 - - - - 7,617 83 - - 7,786 171 - - - -
18.00 - - - - 7,373 83 - - 7,653 197 7,662 461 - -
18.50 - - - - 7,251 83 - - 7,357 243 7,402 526 - -
19.00 6,845 83 - - 6,936 83 - - 7,071 285 7,221 604 - -
19.50 6,601 83 - - 6,632 88 - - 6,840 328 7,000 685 - -
20.00 6,318 94 6,359 95 6,389 95 6,514 190 6,662 383 6,777 762 6,874 1,018
21.00 5,846 127 5,873 128 5,942 174 6,004 288 5,990 517 6,316 942 6,466 1,220
22.00 5,328 179 5,447 179 5,477 282 5,578 410 5,643 667 5,923 1,147 6,046 1,445
23.00 4,868 256 4,937 305 5,056 413 5,112 563 5,383 853 5,518 1,382 5,688 1,668
24.00 4,329 370 4,389 445 4,518 562 4,711 746 4,906 1,050 5,181 1,601 5,306 1,932
25.00 3,848 538 3,967 621 4,131 765 4,220 953 4,535 1,288 4,828 1,899 4,981 2,204
26.00 3,336 738 3,466 826 3,630 999 3,771 1,198 4,243 1,541 4,520 2,170 4,697 2,489
27.00 2,853 968 3,015 1,073 3,210 1,275 3,489 1,476 3,781 1,816 4,169 2,483 4,395 2,804
28.00 2,354 1,224 2,588 1,354 2,858 1,587 3,084 1,798 3,581 2,181 3,899 2,786 4,119 3,122
29.00 1,897 1,529 2,198 1,682 2,510 1,937 2,763 2,130 3,235 2,501 3,616 3,134 3,882 3,446
30.00 1,534 1,887 1,844 2,095 2,198 2,319 2,462 2,486 2,956 2,812 3,357 3,482 3,695 3,813
31.00 1,241 2,345 1,547 2,515 1,916 2,710 2,199 2,877 2,682 3,185 3,101 3,840 3,457 4,152
32.00 984 2,834 1,264 2,956 1,654 3,154 1,944 3,285 2,435 3,571 2,870 4,217 3,248 4,516
33.00 770 3,333 1,013 3,424 1,411 3,547 1,703 3,687 2,230 3,911 2,645 4,594 3,036 4,938
34.00 590 3,835 807 3,856 1,191 4,018 1,484 4,127 2,013 4,292 2,438 5,011 2,837 5,282
35.00 430 4,351 627 4,402 1,006 4,478 1,291 4,580 1,815 4,781 2,256 5,395 2,665 5,735
36.00 308 4,836 484 4,852 838 4,926 1,120 4,948 1,636 5,215 2,069 5,820 2,532 6,142
37.00 239 5,336 362 5,347 692 5,393 957 5,417 1,466 5,685 1,909 6,237 2,316 6,549
38.00 188 5,836 289 5,836 571 5,916 825 5,941 1,319 6,022 1,757 6,698 2,183 6,961
39.00 152 6,336 215 6,340 471 6,362 708 6,399 1,174 6,479 1,601 7,086 2,037 7,393
40.00 127 6,837 134 6,846 382 6,859 - - 1,041 6,954 1,482 7,563 1,904 7,826
41.00 107 7,336 115 7,340 305 7,348 - - 940 7,456 1,360 7,994 1,777 8,180
42.00 92 7,890 104 7,935 265 7,965 - - 836 8,034 1,237 8,417 1,664 8,654
CRP (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,503 166 13,536 230 13,612 300 - - 13,951 441 14,425 945 14,498 1,444
13.50 12,487 200 12,541 264 12,669 343 12,773 399 13,273 510 13,591 1,247 13,698 1,812
14.00 11,480 255 11,601 307 11,649 396 11,739 469 12,312 712 12,731 1,506 12,834 2,186
14.50 10,476 336 10,548 363 10,707 466 11,057 546 11,409 985 11,854 1,909 11,987 2,605
15.00 9,479 454 9,559 452 9,845 563 10,092 770 10,530 1,289 11,035 2,342 11,171 3,073
15.50 8,468 633 8,604 625 8,789 885 9,016 1,129 9,493 1,636 10,237 2,790 10,429 3,557
16.00 7,471 888 7,635 916 7,909 1,233 8,137 1,503 8,710 2,071 9,259 3,320 9,736 4,053
16.50 6,488 1,236 6,704 1,300 7,028 1,657 7,328 1,935 7,944 2,558 8,547 3,820 9,077 4,570
17.00 5,508 1,659 5,804 1,744 6,197 2,160 6,526 2,471 7,212 3,103 7,869 4,412 8,451 5,212
17.50 4,538 2,119 4,934 2,305 5,436 2,765 5,766 3,091 6,528 3,688 7,213 5,037 7,842 5,805
18.00 3,614 2,686 4,135 3,026 4,666 3,431 5,055 3,740 5,867 4,306 6,608 5,692 7,298 6,468
18.50 2,761 3,458 3,392 3,841 3,987 4,195 4,410 4,474 5,268 4,995 6,006 6,369 6,664 7,231
19.00 2,184 4,438 2,745 4,686 3,356 5,008 3,859 5,247 4,692 5,705 5,486 7,088 6,256 7,828
19.50 1,705 5,414 2,131 5,568 2,809 5,820 3,292 6,009 4,164 6,450 4,962 7,821 5,779 8,538
20.00 1,282 6,412 1,646 6,496 2,295 6,676 2,775 6,860 3,671 7,239 4,506 8,580 5,318 9,258
21.00 723 8,412 876 8,412 1,479 8,412 1,957 8,582 2,824 8,901 3,642 10,029 4,520 10,931
22.00 441 10,432 557 10,543 976 10,625 1,295 10,694 2,122 10,833 2,944 11,618 3,790 12,502
23.00 297 12,435 440 12,484 593 12,545 859 12,608 1,585 12,714 2,304 13,308 3,181 14,268
24.00 227 14,435 364 14,484 494 14,544 601 14,595 1,155 14,704 1,814 14,739 2,673 15,773
25.00 192 16,424 311 16,580 424 16,660 517 16,734 840 16,853 1,431 16,716 2,240 17,500
26.00 168 18,412 272 18,412 372 18,412 454 18,412 609 18,412 1,157 18,667 1,841 19,290
27.00 166 20,412 244 20,543 332 20,613 - - 545 20,790 871 20,617 1,511 21,114
28.00 166 22,424 220 22,479 301 22,528 - - 494 22,665 647 22,700 - -
29.00 166 24,423 203 24,456 276 24,500 - - 453 24,617 593 24,500 - -
30.00 - - - - 256 26,412 - - 419 26,412 542 26,559 - -
CSA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,134 445 - - 44,270 445 - - - -
8.00 - - - - 42,790 445 - - 42,884 478 - - - -
8.25 - - - - 41,380 445 - - 41,443 515 - - - -
8.50 - - - - 40,237 445 - - 40,334 552 40,443 660 - -
8.75 38,747 445 39,107 445 39,184 445 - - 39,333 587 39,482 713 - -
9.00 37,561 445 37,685 445 37,737 458 - - 37,838 619 37,951 766 - -
9.25 36,340 445 36,519 445 36,586 494 - - 36,715 671 36,857 821 37,031 938
9.50 35,055 445 35,184 451 35,238 524 35,315 591 35,399 725 35,544 874 35,703 1,019
9.75 33,769 490 34,099 504 34,186 582 34,219 645 34,343 778 34,506 943 34,678 1,104
10.00 32,742 559 32,928 568 33,022 660 33,077 699 33,194 833 33,405 1,030 33,597 1,467
10.50 29,872 721 30,341 729 30,432 861 30,473 854 30,599 999 30,793 1,203 30,970 2,096
11.00 27,378 953 27,678 958 27,740 1,151 27,756 1,141 27,838 1,196 27,976 1,941 28,151 2,707
11.50 25,098 1,304 25,289 1,301 25,384 1,576 25,419 1,563 25,547 1,734 25,750 2,744 25,950 3,549
12.00 22,456 1,808 22,708 1,796 22,788 2,175 22,812 2,267 22,913 2,482 23,097 3,723 23,566 4,526
12.50 19,893 2,513 20,301 2,493 20,421 3,036 20,465 3,143 20,613 3,600 20,860 4,838 22,217 5,706
13.00 17,445 3,418 17,724 3,418 18,022 4,101 18,090 4,209 18,277 4,817 18,804 6,047 20,421 7,051
13.50 14,910 4,416 15,102 4,476 15,472 5,247 15,526 5,439 15,805 6,253 17,030 7,510 18,643 8,475
14.00 12,385 5,443 12,681 5,594 13,086 6,623 13,417 7,036 13,832 7,884 15,346 9,091 16,964 10,049
14.50 9,847 6,681 10,355 6,952 10,955 8,448 11,262 9,021 11,998 9,719 13,887 10,921 15,468 11,632
15.00 7,547 8,355 8,147 8,673 8,956 10,610 9,379 11,060 10,290 11,675 12,166 12,768 13,978 13,407
15.50 6,130 11,027 6,545 11,099 7,140 12,855 7,678 13,228 8,715 13,757 10,772 14,715 12,601 15,250
16.00 4,985 13,515 5,261 13,572 5,601 15,190 6,225 15,480 7,389 15,944 9,479 16,767 11,321 17,210
16.50 3,969 16,060 4,142 16,091 4,474 17,441 4,913 17,827 6,183 18,204 8,235 18,924 10,129 19,520
17.00 3,075 18,560 3,156 18,560 3,442 20,049 3,896 20,258 5,127 20,555 7,214 21,153 8,985 21,644
17.50 2,361 21,060 2,433 21,060 2,616 22,324 2,885 22,692 4,254 22,935 6,309 23,438 8,086 23,877
18.00 1,836 23,560 1,898 23,560 1,938 24,998 2,138 25,103 3,396 25,420 5,483 25,687 7,230 26,194
18.50 1,457 26,060 1,511 26,060 1,539 27,620 1,566 27,713 2,782 27,924 4,713 28,141 6,387 28,543
19.00 1,183 28,560 1,231 28,560 1,250 30,165 1,391 30,258 2,349 30,427 3,967 30,745 5,588 30,997
19.50 982 31,060 1,026 31,060 1,099 32,123 1,237 32,295 1,922 32,787 3,467 33,249 4,912 33,450
20.00 833 33,560 871 33,560 999 34,648 1,137 35,020 1,430 35,241 2,935 35,638 4,377 35,844
21.00 629 38,560 672 38,948 842 39,556 955 39,689 1,237 40,145 2,239 40,488 3,257 40,657
22.00 502 43,560 582 43,560 734 44,694 855 44,748 1,083 45,197 1,397 45,387 2,632 45,534
CSE (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,368 70 - - - - - - - -
20.00 - - - - 11,128 70 - - 11,237 70 - - - -
21.00 10,620 70 - - 10,615 70 - - 10,741 78 10,817 137 - -
22.00 10,119 70 - - 10,128 70 - - 10,377 87 10,465 179 - -
23.00 9,621 70 - - 9,627 70 - - 9,852 96 9,934 245 - -
24.00 9,119 70 9,121 70 9,124 70 - - 9,408 110 9,497 299 - -
25.00 8,619 70 8,621 70 8,624 76 - - 8,782 187 8,867 394 - -
26.00 8,119 70 8,185 70 8,208 86 - - 8,435 235 8,531 503 8,590 690
27.00 7,620 70 7,737 72 7,774 102 - - 7,881 322 7,985 629 8,046 832
28.00 7,125 70 7,186 86 7,212 150 7,247 228 7,312 412 7,408 767 7,478 994
29.00 6,625 70 6,687 99 6,714 198 6,743 318 6,807 544 6,913 929 7,026 1,165
30.00 6,127 78 6,127 118 6,133 273 6,158 419 6,211 667 6,496 1,102 6,713 1,350
31.00 5,624 106 5,695 177 5,724 395 5,757 551 5,842 827 6,240 1,284 6,393 1,562
32.00 5,130 149 5,138 303 5,147 533 5,162 703 5,298 1,011 5,741 1,483 6,083 1,768
33.00 4,708 219 4,752 432 4,807 684 4,852 894 5,026 1,220 5,448 1,731 5,791 2,003
34.00 4,130 365 4,185 604 4,215 879 4,253 1,101 4,611 1,449 5,118 1,970 5,493 2,277
35.00 3,696 535 3,736 823 3,848 1,110 3,904 1,329 4,350 1,698 4,794 2,252 5,204 2,552
36.00 3,160 751 3,269 1,069 3,414 1,372 3,515 1,595 3,943 1,950 4,574 2,524 4,942 2,825
37.00 2,693 1,004 2,750 1,363 3,016 1,655 3,235 1,880 3,634 2,243 4,231 2,816 4,678 3,119
38.00 2,233 1,319 2,367 1,684 2,591 1,967 2,843 2,187 3,316 2,538 3,957 3,130 4,425 3,435
39.00 1,814 1,722 1,998 2,053 2,279 2,317 2,556 2,530 3,052 2,874 3,715 3,437 4,191 3,745
40.00 1,436 2,163 1,683 2,433 2,002 2,686 2,304 2,882 2,811 3,211 3,472 3,780 3,948 4,074
41.00 1,118 2,616 1,396 2,843 1,754 3,071 2,071 3,260 2,584 3,582 3,244 4,129 3,731 4,426
42.00 832 3,048 1,138 3,308 1,508 3,405 1,831 3,692 2,357 3,974 3,038 4,478 3,586 4,769
43.00 617 3,569 910 3,705 1,301 3,889 1,616 3,962 2,137 4,303 2,817 4,862 3,373 5,126
44.00 452 4,030 727 4,141 1,102 4,283 1,419 4,489 1,944 4,614 2,633 5,239 3,165 5,510
45.00 319 4,529 576 4,706 930 4,793 1,243 4,873 1,748 5,121 2,454 5,628 2,958 5,892
46.00 220 5,039 447 5,087 792 5,313 1,074 5,362 1,588 5,550 2,274 6,036 2,819 6,288
47.00 147 5,535 341 5,560 647 5,685 945 5,758 1,431 5,959 2,120 6,451 2,642 6,684
48.00 115 6,027 271 6,025 544 6,142 807 6,208 1,276 6,375 1,973 6,887 2,488 7,098
CSP (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 15,130 159 - - - - - - - -
3.50 - - - - 14,917 159 - - - - - - - -
3.60 - - - - 14,659 159 - - - - - - - -
3.70 - - - - 14,454 159 - - 14,453 159 - - - -
3.80 - - - - 14,327 159 - - 14,370 159 - - - -
3.90 - - - - 14,054 159 - - 14,073 159 - - - -
4.00 - - - - 13,854 159 - - 13,920 159 - - - -
4.10 - - - - 13,654 159 - - 13,722 159 - - - -
4.20 - - - - 13,454 159 - - 13,454 159 - - - -
4.30 - - - - 13,254 159 - - 13,254 159 - - - -
4.40 - - - - 13,054 159 - - 13,074 159 - - - -
4.50 - - - - 12,921 159 - - 12,971 159 - - - -
4.60 - - - - 12,719 159 - - 12,771 159 - - - -
4.70 - - - - 12,455 159 - - 12,523 159 - - - -
4.80 - - - - 12,255 159 - - 12,324 164 - - - -
4.90 - - - - 12,074 159 - - 12,100 240 - - - -
5.00 - - - - 11,859 168 - - 11,876 308 - - - -
5.25 - - - - 11,355 196 - - 11,483 433 11,547 685 - -
5.50 10,856 227 - - 10,899 231 - - 10,967 497 11,135 821 - -
5.75 10,356 270 - - 10,410 331 - - 10,550 625 10,656 997 - -
6.00 9,856 321 - - 9,858 428 - - 10,070 762 10,254 1,163 - -
6.25 9,358 388 - - 9,356 529 - - 9,582 925 9,842 1,352 - -
6.50 8,858 472 - - 8,877 669 - - 9,234 1,090 9,448 1,549 - -
6.75 8,358 575 8,366 661 8,375 785 - - 8,823 1,304 9,050 1,761 9,444 2,217
7.00 7,859 700 7,854 832 7,934 984 8,097 1,095 8,363 1,472 8,680 1,995 9,128 2,458
7.25 7,354 849 7,357 1,005 7,405 1,156 7,619 1,301 7,998 1,704 8,338 2,267 8,823 2,726
7.50 6,854 1,044 6,885 1,204 6,913 1,357 7,226 1,522 7,434 1,951 8,011 2,516 8,488 2,991
7.75 6,354 1,258 6,369 1,426 6,435 1,581 6,762 1,769 7,283 2,212 7,639 2,781 8,219 3,292
8.00 5,849 1,473 5,881 1,664 6,025 1,838 6,408 2,040 6,872 2,507 7,347 3,080 7,932 3,580
8.25 5,345 1,718 5,410 1,921 5,689 2,112 6,046 2,312 6,386 2,786 7,049 3,406 7,635 3,887
8.50 4,841 1,963 4,973 2,208 5,297 2,389 5,629 2,616 6,268 3,084 6,731 3,705 7,368 4,203
8.75 4,336 2,247 4,539 2,509 4,897 2,694 5,220 2,949 5,814 3,455 6,461 4,050 7,122 4,547
9.00 3,837 2,555 4,142 2,836 4,583 3,031 4,894 3,295 5,488 3,744 6,201 4,375 6,865 4,872
9.25 3,410 2,886 3,779 3,177 4,229 3,396 4,574 3,664 5,225 4,143 5,921 4,653 6,607 5,217
9.50 3,066 3,254 3,436 3,532 3,923 3,788 4,307 4,031 4,960 4,491 5,664 5,088 6,383 5,561
9.75 2,760 3,645 3,127 3,922 3,645 4,189 4,010 4,444 4,692 4,852 5,425 5,449 6,168 5,940
10.00 2,465 4,048 2,827 4,314 3,371 4,609 3,790 4,852 4,471 5,257 5,249 5,828 5,952 6,301
10.50 1,930 5,001 2,286 5,222 2,848 5,453 3,297 5,693 4,018 6,071 4,787 6,601 5,543 7,057
11.00 1,476 5,997 1,832 6,156 2,392 6,378 2,846 6,551 3,604 6,922 4,371 7,388 5,305 7,850
11.50 1,097 7,005 1,463 7,112 1,983 7,264 2,462 7,456 3,206 7,771 4,060 8,216 4,811 8,651
12.00 800 8,008 1,177 8,077 1,641 8,162 2,083 8,347 2,846 8,631 3,746 9,065 4,562 9,464
12.50 567 9,021 926 9,066 1,337 9,120 1,782 9,216 2,516 9,538 3,424 9,940 4,259 10,327
13.00 454 9,997 709 10,084 1,112 10,105 1,533 10,254 2,219 10,400 3,119 10,824 3,946 11,206
13.50 376 11,018 532 11,043 887 11,102 1,293 11,234 1,978 11,333 2,862 11,742 3,681 12,069
14.00 319 12,006 413 12,046 743 12,063 1,099 12,123 1,740 12,400 2,598 12,632 3,445 12,970
14.50 274 13,030 287 13,069 597 13,173 - - 1,507 13,356 2,377 13,581 3,186 13,899
15.00 242 14,018 252 14,023 505 14,094 - - 1,372 14,270 2,176 14,551 2,952 14,815
15.50 212 14,995 223 15,017 419 15,070 - - 1,175 15,155 1,943 15,521 2,754 15,747
16.00 194 15,995 203 16,002 320 16,071 - - 1,059 16,141 1,815 16,451 2,556 16,633
CTB (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,230 45 - - - - - - - -
4.10 - - - - 3,130 48 - - - - - - - -
4.20 - - - - 3,030 49 - - - - - - - -
4.30 - - - - 2,930 52 - - 2,930 71 - - - -
4.40 - - - - 2,829 53 - - 2,829 75 - - - -
4.50 - - - - 2,729 57 - - 2,729 79 - - - -
4.60 - - - - 2,629 60 - - 2,629 81 - - - -
4.70 2,529 35 2,530 52 2,530 64 2,564 72 2,576 88 2,600 108 2,626 207
4.80 2,429 36 2,430 56 2,430 68 2,430 76 2,430 93 2,429 146 2,507 234
4.90 2,329 39 2,330 59 2,330 71 2,330 83 2,330 100 2,329 180 2,408 266
5.00 2,229 40 2,230 63 2,230 77 2,250 88 2,262 104 2,282 208 2,330 292
5.25 1,979 48 1,982 75 1,982 91 1,982 103 1,982 182 1,980 289 2,144 367
5.50 1,730 63 1,740 92 1,746 111 1,750 182 1,764 268 1,832 382 1,925 466
5.75 1,480 88 1,490 119 1,496 215 1,501 253 1,516 349 1,655 483 1,758 587
6.00 1,236 131 1,249 228 1,258 290 1,279 367 1,331 467 1,493 615 1,639 714
6.25 991 204 1,005 344 1,027 433 1,059 489 1,144 588 1,340 746 1,461 843
6.50 752 327 784 511 818 587 876 645 1,002 734 1,171 896 1,322 999
6.75 528 475 579 709 651 764 714 819 850 904 1,038 1,066 1,194 1,156
7.00 362 690 408 916 497 965 579 1,016 730 1,091 914 1,235 1,077 1,328
7.25 236 931 280 1,149 375 1,188 459 1,222 609 1,304 806 1,424 968 1,515
7.50 154 1,180 178 1,384 277 1,414 356 1,446 506 1,510 708 1,593 874 1,702
7.75 109 1,430 119 1,613 206 1,645 276 1,677 427 1,697 623 1,834 774 1,905
8.00 83 1,680 101 1,865 160 1,882 209 1,904 357 1,947 553 2,043 697 2,116
8.25 68 1,930 88 2,115 112 2,115 164 2,139 278 2,168 474 2,283 628 2,331
8.50 60 2,180 80 2,363 100 2,364 119 2,367 217 2,418 412 2,509 567 2,558
8.75 55 2,430 73 2,613 93 2,616 108 2,618 175 2,668 360 2,720 497 2,797
9.00 49 2,680 68 2,862 85 2,862 100 2,868 125 2,878 308 2,936 442 3,017
9.25 47 2,930 63 3,111 79 3,111 - - 117 3,128 274 3,167 402 3,223
9.50 43 3,180 59 3,361 75 3,361 - - 109 3,379 217 3,417 346 3,430
9.75 40 3,430 55 3,610 71 3,610 - - 103 3,629 175 3,666 - -
10.00 39 3,680 53 3,860 67 3,860 - - 100 3,858 127 3,858 - -
10.50 35 4,180 - - 61 4,358 - - 92 4,357 116 4,357 - -
CTC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,666 109 - - - - - - - -
3.70 - - - - 4,464 117 - - - - - - - -
3.80 - - - - 4,260 123 - - - - - - - -
3.90 - - - - 4,055 131 - - - - - - - -
4.00 - - - - 3,864 139 - - - - - - - -
4.10 - - - - 3,666 151 - - - - - - - -
4.20 3,415 94 3,472 130 3,462 162 3,487 183 3,628 223 3,673 403 3,805 610
4.30 3,216 99 3,236 141 3,270 172 3,296 196 3,335 240 3,567 468 3,609 669
4.40 3,034 107 3,035 151 3,066 186 3,092 214 3,140 321 3,327 530 3,451 753
4.50 2,834 118 2,874 164 2,867 204 2,927 231 3,028 392 3,125 626 3,350 834
4.60 2,618 130 2,651 182 2,676 222 2,722 254 2,939 459 3,011 680 3,210 918
4.70 2,418 153 2,499 199 2,506 246 2,576 336 2,743 524 2,879 773 3,090 1,023
4.80 2,219 182 2,300 223 2,344 328 2,488 452 2,600 614 2,764 882 2,972 1,114
4.90 2,019 220 2,102 248 2,174 403 2,291 517 2,452 708 2,640 959 2,842 1,222
5.00 1,815 270 1,902 337 2,021 510 2,116 616 2,321 817 2,514 1,067 2,732 1,314
5.25 1,343 474 1,490 609 1,636 766 1,756 881 2,007 1,082 2,248 1,340 2,465 1,633
5.50 910 778 1,127 970 1,311 1,106 1,441 1,224 1,745 1,372 1,936 1,648 2,202 1,931
5.75 558 1,219 843 1,359 1,034 1,479 1,178 1,574 1,441 1,733 1,702 1,977 1,956 2,285
6.00 348 1,698 574 1,782 770 1,878 933 1,953 1,219 2,128 1,476 2,370 1,745 2,633
6.25 211 2,202 396 2,252 585 2,310 738 2,383 1,026 2,523 1,256 2,764 1,561 2,992
6.50 164 2,691 236 2,715 416 2,791 553 2,841 845 2,939 1,086 3,169 1,380 3,376
6.75 139 3,219 202 3,255 324 3,311 424 3,339 674 3,393 900 3,586 1,249 3,802
7.00 121 3,735 178 3,775 227 3,811 336 3,839 561 3,887 771 4,036 1,078 4,206
7.25 109 4,222 159 4,255 204 4,287 240 4,312 437 4,361 659 4,505 962 4,645
7.50 98 4,739 145 4,774 186 4,807 219 4,833 353 4,885 548 4,954 863 5,090
7.75 91 5,222 134 5,312 172 5,347 203 5,381 258 5,429 465 5,504 730 5,585
8.00 85 5,723 125 5,755 160 5,784 - - 240 5,879 383 5,945 665 6,078
8.25 79 6,175 118 6,234 151 6,282 - - 226 6,345 287 6,411 - -
8.50 75 6,675 111 6,732 143 6,779 - - 214 6,844 271 6,905 - -
8.75 71 7,175 106 7,232 135 7,258 - - 203 7,395 258 7,460 - -
9.00 - - - - 130 7,758 - - - - - - - -
9.25 - - - - 125 8,258 - - - - - - - -
9.50 - - - - 119 8,780 - - - - - - - -
9.75 - - - - 115 9,280 - - - - - - - -
10.00 - - - - 113 9,752 - - - - - - - -
10.50 - - - - 106 10,750 - - - - - - - -
11.00 - - - - 101 11,775 - - - - - - - -
CTS (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,911 189 - - 22,063 189 - - - -
12.50 - - - - 21,260 189 - - 21,381 189 - - - -
13.00 - - - - 20,785 189 - - 20,911 189 - - - -
13.50 - - - - 20,114 189 - - 20,194 197 - - - -
14.00 - - - - 19,754 189 - - 19,884 209 - - - -
14.50 - - - - 19,071 189 - - 19,071 300 - - - -
15.00 - - - - 18,816 189 - - 18,966 373 19,007 728 - -
15.50 - - - - 18,318 189 - - 18,473 449 18,540 848 - -
16.00 - - - - 17,708 189 - - 17,835 519 18,127 912 - -
16.50 - - - - 17,312 192 - - 17,471 620 17,627 1,065 - -
17.00 16,574 189 - - 16,818 210 - - 16,979 699 17,182 1,207 - -
17.50 16,186 189 - - 16,371 229 - - 16,548 790 16,797 1,351 - -
18.00 15,746 189 - - 15,922 320 - - 16,110 920 16,239 1,487 - -
18.50 15,077 189 - - 15,075 398 - - 15,546 1,049 15,807 1,674 - -
19.00 14,637 206 14,688 218 14,746 477 - - 14,973 1,189 15,366 1,857 15,755 2,343
19.50 14,078 237 14,078 311 14,078 593 - - 14,331 1,351 15,001 2,019 15,430 2,562
20.00 13,584 277 13,642 382 13,694 691 - - 14,063 1,514 14,541 2,205 15,146 2,771
21.00 12,584 377 12,614 580 12,712 963 12,933 1,297 13,230 1,861 13,846 2,647 14,512 3,219
22.00 11,584 523 11,858 807 11,975 1,290 12,112 1,648 12,415 2,299 13,185 3,076 13,950 3,700
23.00 10,593 771 10,701 1,148 10,826 1,657 11,029 2,064 11,665 2,721 12,586 3,586 13,328 4,210
24.00 9,627 1,114 9,788 1,534 9,931 2,081 10,291 2,512 10,997 3,219 11,967 4,088 12,796 4,716
25.00 8,618 1,499 8,847 1,988 9,393 2,566 9,573 2,999 10,411 3,732 11,388 4,631 12,236 5,314
26.00 7,643 1,939 8,065 2,491 8,586 3,110 8,945 3,558 9,713 4,300 10,825 5,217 11,698 5,891
27.00 6,717 2,441 7,211 3,058 7,747 3,677 8,271 4,129 9,118 4,868 10,270 5,788 11,220 6,477
28.00 5,853 2,998 6,443 3,698 7,099 4,312 7,619 4,767 8,601 5,519 9,764 6,438 10,726 7,181
29.00 5,034 3,622 5,791 4,396 6,468 4,973 7,072 5,420 8,005 6,273 9,245 7,077 10,227 7,805
30.00 4,288 4,327 5,222 5,142 5,958 5,744 6,538 6,202 7,591 6,937 9,060 7,792 9,813 8,607
31.00 3,567 5,211 4,632 5,985 5,471 6,575 6,114 6,991 7,165 7,745 8,459 8,588 9,384 9,376
32.00 2,927 6,166 4,070 6,845 4,935 7,361 5,591 7,694 6,694 8,477 7,876 9,387 9,025 10,127
33.00 2,423 7,105 3,565 7,685 4,455 8,182 5,122 8,475 6,254 9,272 7,574 10,156 8,679 10,869
34.00 1,985 7,968 3,083 8,578 3,992 9,025 4,676 9,396 5,831 10,067 7,295 10,946 8,419 11,607
35.00 1,599 9,039 2,697 9,486 3,582 9,887 4,252 10,250 5,391 10,853 6,895 11,747 8,061 12,397
36.00 1,267 10,035 2,324 10,409 3,196 10,788 3,881 11,090 5,044 11,719 6,404 12,539 7,675 13,207
37.00 1,013 11,030 1,984 11,361 2,842 11,680 3,516 12,002 4,679 12,566 6,094 13,332 7,236 14,001
38.00 792 12,003 1,703 12,313 2,549 12,618 3,198 12,895 4,341 13,416 5,772 14,208 6,934 14,803
39.00 607 12,907 1,436 13,297 2,252 13,568 2,905 13,805 4,022 14,319 5,441 15,060 6,630 15,651
40.00 472 13,929 1,220 14,285 1,996 14,523 2,610 14,748 3,738 15,212 5,140 15,910 6,307 16,504
41.00 338 14,934 1,021 15,275 1,743 15,487 - - 3,469 16,132 4,878 16,803 - -
DFM (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,446 218 - - - - - - - -
2.20 - - - - 18,246 218 - - - - - - - -
2.30 - - - - 18,046 218 - - - - - - - -
2.40 - - - - 17,846 218 - - - - - - - -
2.50 17,619 218 - - 17,646 218 - - 17,688 218 17,727 218 - -
2.60 17,419 218 - - 17,446 218 - - 17,492 218 17,534 218 - -
2.70 17,219 218 - - 17,248 218 - - 17,296 218 17,355 218 - -
2.80 17,019 218 - - 17,051 218 - - 17,110 218 17,151 218 - -
2.90 16,819 218 - - 16,863 218 - - 16,908 218 16,947 218 - -
3.00 16,619 218 - - 16,655 218 - - 16,707 218 16,754 218 - -
3.10 16,420 218 - - 16,456 218 - - 16,508 218 16,576 218 - -
3.20 16,220 218 - - 16,259 218 - - 16,312 218 16,372 218 - -
3.30 16,020 218 - - 16,064 218 - - 16,116 218 16,166 218 - -
3.40 15,820 218 - - 15,864 218 - - 15,930 218 15,972 218 - -
3.50 15,620 218 - - 15,712 218 - - 15,730 218 15,779 218 - -
3.60 15,420 218 - - 15,466 218 - - 15,528 218 15,586 218 - -
3.70 15,246 218 - - 15,282 218 - - 15,327 218 15,391 218 - -
3.80 15,020 226 15,043 231 15,066 231 - - 15,131 228 15,191 227 - -
3.90 14,836 242 14,855 247 14,867 248 - - 14,936 246 14,998 243 - -
4.00 14,635 259 14,655 264 14,668 266 - - 14,751 262 14,815 258 - -
4.10 14,444 278 14,467 283 14,482 283 - - 14,550 278 14,608 274 - -
4.20 14,222 295 14,244 300 14,272 300 - - 14,348 295 14,411 292 - -
4.30 14,022 317 14,046 323 14,075 321 - - 14,147 316 14,223 312 - -
4.40 13,823 340 13,846 344 13,876 343 - - 13,951 337 14,036 332 - -
4.50 13,634 363 13,656 367 13,679 365 - - 13,755 359 13,831 352 - -
4.60 13,434 388 13,456 392 13,484 391 - - 13,571 384 13,630 379 - -
4.70 13,234 416 13,256 420 13,327 419 - - 13,370 411 13,436 404 - -
4.80 13,034 444 13,056 448 13,084 445 - - 13,168 437 13,258 429 - -
4.90 12,834 476 12,858 478 12,927 477 - - 12,966 468 13,052 461 - -
5.00 12,624 510 12,654 513 12,740 510 - - 12,770 501 12,848 493 - -
5.25 12,126 605 12,156 606 12,187 603 - - 12,291 591 12,378 582 - -
5.50 11,632 716 11,659 716 11,692 712 - - 11,819 699 11,907 688 - -
5.75 11,128 845 11,186 844 11,214 839 - - 11,296 825 11,391 814 - -
6.00 10,635 994 10,686 990 10,715 985 - - 10,810 972 10,927 961 - -
6.25 10,136 1,159 10,163 1,155 10,204 1,151 - - 10,317 1,141 10,449 1,134 - -
6.50 9,632 1,340 9,670 1,336 9,707 1,334 - - 9,832 1,331 9,952 1,331 10,000 1,331
6.75 9,132 1,532 9,168 1,530 9,211 1,530 9,250 1,530 9,327 1,530 9,468 1,530 9,519 1,530
7.00 8,640 1,730 8,671 1,730 8,719 1,730 8,764 1,730 8,854 1,730 8,950 1,730 9,061 1,730
7.25 8,135 1,929 8,174 1,929 8,222 1,929 8,266 1,929 8,351 1,929 8,488 1,929 8,588 1,929
7.50 7,636 2,129 7,674 2,129 7,730 2,129 7,779 2,129 7,874 2,129 8,037 2,141 8,116 2,141
7.75 7,138 2,328 7,176 2,328 7,238 2,340 7,298 2,340 7,391 2,340 7,577 2,352 7,672 2,352
8.00 6,632 2,528 6,678 2,528 6,747 2,564 6,814 2,564 6,919 2,564 7,111 2,576 7,239 2,576
8.25 6,128 2,727 6,176 2,751 6,259 2,787 6,332 2,800 6,451 2,800 6,667 2,824 6,791 2,824
8.50 5,628 2,939 5,674 2,987 5,778 3,047 5,861 3,059 5,984 3,059 6,231 3,071 6,371 3,071
8.75 5,113 3,162 5,169 3,235 5,296 3,319 5,389 3,331 5,529 3,331 5,792 3,343 5,952 3,343
9.00 4,582 3,434 4,664 3,530 4,827 3,614 4,933 3,626 5,081 3,626 5,342 3,650 5,539 3,650
9.25 4,038 3,754 4,166 3,850 4,379 3,946 4,490 3,946 4,640 3,946 4,972 3,970 5,150 3,970
9.50 3,657 4,213 3,797 4,230 3,965 4,314 4,043 4,314 4,220 4,314 4,569 4,334 4,734 4,378
9.75 3,361 4,766 3,490 4,731 3,648 4,740 3,693 4,756 3,816 4,784 4,187 4,820 4,379 4,864
10.00 3,101 5,306 3,207 5,257 3,354 5,257 3,388 5,264 3,433 5,284 3,841 5,313 4,027 5,342
10.50 2,656 6,326 2,726 6,312 2,816 6,293 2,877 6,294 2,923 6,299 3,150 6,310 3,349 6,327
11.00 2,258 7,326 2,295 7,326 2,366 7,319 2,406 7,319 2,452 7,319 2,576 7,319 2,730 7,324
11.50 1,874 8,326 1,897 8,326 1,972 8,326 1,996 8,326 2,041 8,326 2,146 8,326 2,201 8,326
12.00 1,533 9,312 1,557 9,312 1,582 9,312 1,646 9,312 1,689 9,316 1,749 9,326 1,803 9,338
12.50 1,252 10,312 1,276 10,312 1,298 10,312 1,318 10,314 1,355 10,318 1,412 10,328 1,461 10,342
13.00 1,033 11,319 1,056 11,319 1,074 11,319 1,090 11,319 1,122 11,319 1,167 11,326 1,209 11,336
13.50 863 12,326 884 12,326 900 12,326 913 12,326 940 12,326 978 12,326 1,072 12,326
14.00 731 13,326 752 13,326 766 13,326 776 13,326 798 13,326 831 13,326 969 13,326
EVG (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 63
0.10 215 87 288 110
0.15 180 131 236 175
0.20 156 226 222 256
0.25 150 273 195 293
0.30 145 367 191 381
0.35 142 465 188 474
0.40 139 565 186 569
0.45 137 665 184 666
0.50 135 765 183 765
0.55 133 865 182 865
0.60 131 965 180 965
GAC (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,116 141 - - 7,106 179 7,339 207 - -
1.90 - - - - 6,916 146 - - 6,976 186 7,139 214 - -
1.95 - - - - 6,716 153 - - 6,776 191 6,940 318 - -
2.00 6,415 110 - - 6,516 158 - - 6,676 198 6,787 407 - -
2.10 6,015 122 - - 6,118 170 - - 6,278 215 6,440 501 - -
2.20 5,640 137 5,699 159 5,718 182 - - 5,879 327 6,131 593 - -
2.30 5,239 155 5,299 173 5,318 203 - - 5,570 432 5,779 746 5,952 957
2.40 4,838 180 4,898 194 4,958 224 5,055 346 5,171 536 5,468 892 5,685 1,147
2.50 4,437 215 4,464 218 4,558 254 4,656 452 4,855 692 5,151 1,033 5,373 1,330
2.60 4,035 260 4,096 260 4,195 377 4,332 552 4,536 848 4,879 1,173 5,091 1,514
2.70 3,633 321 3,726 320 3,830 495 4,006 721 4,252 991 4,591 1,362 4,863 1,728
2.80 3,230 405 3,322 456 3,531 672 3,675 882 3,966 1,194 4,357 1,584 4,621 1,908
2.90 2,826 520 2,977 597 3,193 847 3,340 1,083 3,674 1,379 4,103 1,808 4,369 2,163
3.00 2,438 691 2,626 815 2,885 1,066 3,075 1,290 3,416 1,609 3,855 2,020 4,181 2,372
3.10 2,063 871 2,299 1,047 2,570 1,316 2,805 1,523 3,154 1,837 3,524 2,200 3,952 2,541
3.20 1,702 1,127 1,998 1,318 2,323 1,557 2,529 1,753 2,966 2,093 3,374 2,452 3,743 2,869
3.30 1,388 1,382 1,725 1,611 2,033 1,841 2,325 2,028 2,695 2,350 3,162 2,693 3,533 3,102
3.40 1,137 1,716 1,443 1,929 1,812 2,146 2,117 2,316 2,499 2,602 2,974 3,018 3,345 3,379
3.50 916 2,086 1,235 2,273 1,587 2,440 1,864 2,614 2,301 2,882 2,784 3,298 3,164 3,666
3.60 726 2,471 1,020 2,613 1,399 2,802 1,689 2,934 2,141 3,203 2,595 3,563 2,984 3,928
3.70 578 2,866 851 2,997 1,206 3,154 1,511 3,286 1,978 3,515 2,446 3,884 2,838 4,191
3.80 433 3,264 674 3,353 1,058 3,475 1,377 3,595 1,812 3,823 2,281 4,182 2,734 4,511
3.90 364 3,664 560 3,709 906 3,849 1,190 3,946 1,643 4,171 2,174 4,479 2,580 4,810
4.00 312 4,064 440 4,088 810 4,198 1,104 4,280 1,517 4,499 2,026 4,831 2,434 5,138
4.10 274 4,464 306 4,488 644 4,567 962 4,656 1,389 4,810 1,894 5,159 2,331 5,436
4.20 243 4,864 283 4,864 540 4,939 875 5,026 1,259 5,174 1,778 5,487 2,213 5,779
4.30 219 5,264 264 5,264 429 5,308 787 5,391 1,182 5,506 1,622 5,790 2,095 6,107
4.40 200 5,664 250 5,664 300 5,664 - - 1,044 5,871 1,543 6,116 1,994 6,433
4.50 184 6,064 236 6,064 284 6,064 - - 965 6,232 1,408 6,479 1,892 6,761
4.60 173 6,464 226 6,464 271 6,464 - - 882 6,592 1,352 6,842 - -
GAH (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 57,273 492 - - 58,186 515 - - - -
9.75 - - - - 56,322 492 - - 56,938 536 - - - -
10.00 - - - - 54,538 492 - - 55,053 559 - - - -
10.50 - - - - 52,203 492 - - 53,598 855 - - - -
11.00 - - - - 49,608 492 - - 51,238 1,291 - - - -
11.50 47,089 492 - - 47,340 508 - - 49,062 1,667 49,154 3,408 - -
12.00 44,231 492 - - 45,483 578 - - 45,771 2,087 47,426 4,098 - -
12.50 41,737 492 - - 42,475 652 - - 43,503 2,665 44,385 4,740 - -
13.00 39,724 492 40,251 572 40,444 991 - - 42,094 3,259 43,754 5,591 - -
13.50 36,757 601 36,975 645 38,265 1,482 - - 40,012 3,926 41,489 6,528 42,234 8,427
14.00 34,257 757 35,017 992 35,403 2,057 36,625 2,958 37,645 4,723 39,863 7,524 40,471 9,401
14.50 31,759 966 32,064 1,337 32,964 2,606 34,032 3,700 36,124 5,599 37,974 8,527 38,751 10,652
15.00 29,450 1,253 29,626 1,987 30,363 3,268 31,278 4,591 33,172 6,587 35,916 9,722 37,205 11,808
15.50 26,794 1,665 27,128 2,613 27,977 4,168 29,101 5,583 31,156 7,640 33,981 10,879 35,639 13,008
16.00 24,580 2,357 24,875 3,431 26,353 5,185 28,016 6,611 29,419 8,827 31,830 12,173 33,671 14,416
16.50 21,870 3,201 22,988 4,396 24,882 6,295 25,449 7,790 28,188 10,001 31,086 13,534 32,603 15,766
17.00 19,430 4,207 20,810 5,579 22,922 7,528 24,129 9,047 26,244 11,417 29,294 14,872 31,500 17,164
17.50 17,116 5,327 18,760 6,937 20,796 8,887 21,982 10,415 24,661 12,764 27,424 16,357 30,261 18,663
18.00 14,688 6,639 16,833 8,467 18,813 10,327 20,504 11,885 23,292 14,238 26,541 17,893 28,846 20,206
18.50 12,662 8,146 15,078 10,040 17,250 11,869 19,044 13,413 21,949 15,776 24,867 19,378 27,931 21,742
19.00 10,616 9,774 13,464 11,841 15,845 13,639 17,653 15,152 20,728 17,450 24,118 20,992 26,712 23,279
19.50 8,760 11,802 11,958 13,833 14,463 15,457 16,384 16,879 19,587 19,222 22,984 22,802 25,719 25,155
20.00 7,298 14,064 10,465 15,859 13,049 17,495 15,196 18,793 18,479 21,157 21,883 24,746 24,699 27,093
21.00 4,876 18,831 7,899 20,186 10,539 21,602 12,741 22,911 16,203 24,972 19,681 28,455 22,747 30,723
22.00 3,073 23,629 5,745 24,688 8,424 25,853 10,626 27,082 14,112 28,994 17,628 32,445 20,768 34,684
23.00 1,868 28,618 4,167 29,351 6,664 29,866 8,776 31,336 12,285 33,207 15,891 36,095 19,074 38,526
24.00 1,139 33,686 2,877 34,081 5,186 34,530 7,251 35,307 10,631 36,982 14,146 40,670 17,433 42,654
25.00 834 38,718 2,013 39,109 3,977 39,886 5,959 40,136 9,172 41,834 12,735 44,722 15,941 46,688
26.00 645 43,750 1,449 43,909 3,142 44,568 4,768 44,811 7,942 45,833 11,304 48,965 14,667 50,928
27.00 523 48,847 1,089 49,039 2,391 49,241 3,910 50,240 6,817 50,645 10,166 53,661 13,332 55,180
28.00 492 53,851 717 54,037 1,732 54,242 3,122 54,411 5,811 55,169 9,064 57,899 12,202 59,647
29.00 492 58,796 648 59,263 1,414 59,483 - - 5,047 60,324 8,071 62,691 - -
GHL (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,378 105 - - 10,462 127 - - - -
4.90 - - - - 10,177 105 - - 10,254 133 10,371 235 - -
5.00 - - - - 9,977 105 - - 10,099 138 10,169 294 - -
5.25 9,467 105 - - 9,503 109 - - 9,629 150 9,843 372 - -
5.50 8,966 105 8,994 105 9,003 122 - - 9,125 232 9,396 475 - -
5.75 8,422 105 8,455 110 8,502 134 - - 8,711 304 8,970 590 - -
6.00 7,917 109 7,955 122 8,001 146 - - 8,238 420 8,451 732 8,615 1,120
6.25 7,418 129 7,454 134 7,550 167 - - 7,788 500 8,048 869 8,237 1,299
6.50 7,002 154 7,046 156 7,133 186 - - 7,380 640 7,683 1,027 7,849 1,507
6.75 6,421 188 6,477 190 6,651 282 6,674 509 6,947 789 7,274 1,254 7,511 1,711
7.00 5,929 234 5,994 235 6,094 423 6,216 630 6,512 958 6,943 1,445 7,159 1,970
7.25 5,423 299 5,469 347 5,633 596 5,796 807 6,114 1,154 6,547 1,669 6,824 2,195
7.50 4,945 387 5,103 496 5,257 754 5,371 988 5,750 1,363 6,204 1,901 6,476 2,454
7.75 4,426 508 4,629 646 4,787 935 4,959 1,194 5,304 1,611 5,847 2,179 6,180 2,746
8.00 3,926 687 4,137 847 4,331 1,182 4,525 1,440 5,027 1,848 5,471 2,450 5,881 3,032
8.25 3,430 897 3,639 1,074 4,041 1,441 4,210 1,705 4,724 2,146 5,179 2,723 5,605 3,308
8.50 2,956 1,142 3,238 1,341 3,589 1,713 3,853 1,977 4,361 2,419 4,886 3,017 5,273 3,633
8.75 2,494 1,426 2,845 1,678 3,233 2,026 3,526 2,283 4,086 2,727 4,570 3,341 5,004 3,957
9.00 2,056 1,746 2,475 2,029 2,926 2,364 3,232 2,622 3,787 3,032 4,311 3,656 4,787 4,273
9.25 1,698 2,101 2,150 2,406 2,593 2,707 2,932 2,963 3,523 3,365 3,979 3,981 4,535 4,602
9.50 1,421 2,539 1,837 2,819 2,331 3,112 2,665 3,337 3,234 3,743 3,713 4,290 4,303 4,961
9.75 1,146 3,022 1,556 3,249 2,087 3,513 2,435 3,730 3,022 4,076 3,539 4,633 4,186 5,314
10.00 935 3,513 1,316 3,694 1,837 3,929 2,202 4,138 2,808 4,468 3,322 5,043 3,994 5,671
10.50 577 4,513 934 4,581 1,413 4,717 1,789 4,976 2,412 5,290 2,896 5,791 3,525 6,440
11.00 356 5,498 640 5,565 1,079 5,719 1,433 5,873 2,024 6,141 2,531 6,548 3,203 7,206
11.50 256 6,502 419 6,546 790 6,606 1,116 6,782 1,722 7,007 2,218 7,406 2,877 8,058
12.00 196 7,503 308 7,522 605 7,541 879 7,735 1,434 7,898 1,902 8,206 2,620 8,839
12.50 159 8,505 199 8,523 463 8,541 711 8,559 1,195 8,778 1,670 9,096 2,359 9,681
13.00 134 9,506 176 9,523 307 9,541 533 9,598 1,012 9,639 1,440 10,006 2,146 10,519
GJA (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,799 100 - -
7.42 11,601 100 - -
7.58 11,403 100 11,505 112
7.74 11,203 100 11,314 114
7.90 11,009 100 11,121 118
8.06 10,814 100 10,929 122
8.47 10,327 100 10,417 138
8.87 9,839 104 9,928 154
9.27 9,347 116 9,442 229
9.68 8,838 130 8,930 335
10.08 8,346 145 8,435 433
10.48 7,853 162 8,100 526
10.89 7,337 240 7,606 667
11.29 6,836 352 7,134 819
11.69 6,355 493 6,836 981
12.10 5,923 626 6,413 1,181
12.50 5,525 799 6,015 1,345
12.90 5,103 1,004 5,713 1,627
13.31 4,682 1,247 5,299 1,867
13.71 4,313 1,492 4,982 2,155
14.11 3,935 1,764 4,680 2,431
14.52 3,600 2,078 - -
14.92 3,273 2,394 - -
15.32 2,949 2,749 - -
GLI (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,327 87 - - 8,351 87 - - - -
13.00 - - - - 8,229 87 - - 8,253 87 - - - -
13.50 - - - - 8,129 87 - - 8,155 87 - - - -
14.00 - - - - 8,029 87 - - 8,060 87 8,097 99 - -
14.50 - - - - 7,931 87 - - 7,962 87 8,003 103 - -
15.00 - - - - 7,831 87 - - 7,864 89 7,909 105 - -
15.50 - - - - 7,733 87 - - 7,768 91 7,818 109 - -
16.00 - - - - 7,633 87 - - 7,670 93 7,724 119 - -
16.50 - - - - 7,533 87 - - 7,575 95 7,633 133 - -
17.00 7,415 87 - - 7,435 87 - - 7,479 97 7,539 148 - -
17.50 7,315 87 - - 7,335 87 - - 7,383 101 7,451 168 - -
18.00 7,215 87 - - 7,237 87 - - 7,289 103 7,362 183 - -
18.50 7,115 87 7,125 87 7,137 87 - - 7,193 107 7,270 204 - -
19.00 7,015 87 7,025 87 7,039 87 - - 7,099 120 7,107 232 - -
19.50 6,915 87 6,925 87 6,941 87 - - 7,005 133 7,016 252 - -
20.00 6,815 87 6,827 87 6,843 89 - - 6,911 153 6,911 270 - -
21.00 6,615 87 6,627 87 6,645 97 - - 6,727 187 6,733 323 6,952 463
22.00 6,417 87 6,429 87 6,450 117 - - 6,544 229 6,553 383 6,792 527
23.00 6,217 91 6,230 92 6,255 152 - - 6,321 272 6,429 441 6,640 605
24.00 6,019 108 6,030 126 6,060 188 - - 6,135 320 6,235 505 6,490 684
25.00 5,817 132 5,831 167 5,867 229 - - 5,915 378 6,043 581 6,336 746
26.00 5,617 158 5,636 208 5,677 270 - - 5,819 436 5,889 657 6,197 831
27.00 5,418 190 5,439 251 5,487 324 - - 5,666 508 5,737 719 6,058 924
28.00 5,220 229 5,243 305 5,296 380 - - 5,437 578 5,603 806 5,918 1,014
29.00 5,020 274 5,039 363 5,089 445 - - 5,273 666 5,451 896 5,775 1,120
30.00 4,843 337 4,865 423 4,887 513 - - 5,082 742 5,309 984 5,651 1,227
31.00 4,619 402 4,637 492 4,687 586 4,767 668 5,017 828 5,176 1,081 5,403 1,337
32.00 4,425 474 4,443 566 4,511 666 4,601 762 4,779 917 5,033 1,185 5,295 1,442
33.00 4,221 546 4,246 644 4,337 750 4,440 839 4,629 1,017 4,901 1,292 5,170 1,548
34.00 4,020 627 4,099 730 4,167 839 4,281 935 4,486 1,121 4,781 1,393 5,146 1,659
35.00 3,823 711 3,893 819 4,001 932 4,126 1,032 4,345 1,224 4,651 1,502 4,931 1,784
36.00 3,638 798 3,698 916 3,838 1,033 3,974 1,133 4,208 1,333 4,521 1,652 4,832 1,907
37.00 3,427 889 3,522 1,016 3,680 1,136 3,825 1,242 4,074 1,452 4,492 1,744 4,720 1,993
38.00 3,231 985 3,351 1,121 3,524 1,247 3,682 1,352 3,943 1,576 4,294 1,860 4,607 2,150
39.00 3,025 1,086 3,182 1,231 3,373 1,359 3,542 1,465 3,816 1,695 4,178 1,975 4,495 2,233
40.00 2,833 1,192 3,018 1,347 3,226 1,477 3,447 1,586 3,692 1,833 4,061 2,122 4,403 2,411
41.00 2,654 1,303 2,859 1,469 3,083 1,602 3,273 1,718 3,570 1,969 3,953 2,274 4,392 2,546
42.00 2,457 1,421 2,705 1,602 2,945 1,736 3,143 1,856 3,453 2,122 3,924 2,412 4,293 2,684
43.00 2,276 1,546 2,554 1,740 2,811 1,877 3,019 1,997 3,340 2,258 3,751 2,549 4,116 2,798
44.00 2,122 1,685 2,410 1,885 2,681 2,020 2,897 2,152 3,229 2,407 3,651 2,695 4,019 2,958
45.00 1,983 1,829 2,270 2,028 2,554 2,171 2,778 2,312 3,125 2,570 3,551 2,856 3,921 3,059
46.00 1,848 1,974 2,136 2,175 2,434 2,322 2,667 2,470 3,017 2,726 3,449 3,010 3,846 3,243
47.00 1,722 2,124 2,010 2,325 2,318 2,473 2,556 2,622 2,915 2,857 3,363 3,161 3,833 3,410
48.00 1,613 2,282 1,899 2,477 2,216 2,625 2,462 2,785 2,861 3,023 3,275 3,324 3,684 3,556
49.00 1,501 2,445 1,795 2,638 2,121 2,786 2,370 2,947 2,764 3,181 3,207 3,481 3,598 3,691
50.00 1,394 2,613 1,696 2,801 2,034 2,953 2,282 3,111 2,680 3,347 3,134 3,634 3,583 3,843
52.50 1,144 3,077 1,444 3,220 1,803 3,388 2,082 3,528 2,494 3,750 2,945 4,039 3,381 4,220
55.00 927 3,575 1,229 3,689 1,580 3,831 1,865 3,961 2,285 4,170 2,790 4,446 3,207 4,702
57.50 744 4,077 1,042 4,164 1,379 4,287 1,667 4,403 2,094 4,602 2,626 4,863 3,037 5,028
60.00 586 4,581 880 4,647 1,203 4,753 1,490 4,861 1,920 5,036 2,448 5,291 2,861 5,430
62.50 458 5,080 739 5,137 1,045 5,227 1,328 5,317 1,758 5,491 2,299 5,727 2,722 5,955
65.00 347 5,577 616 5,630 907 5,705 1,184 5,794 1,610 5,945 2,150 6,175 2,585 6,285
67.50 263 6,089 514 6,113 785 6,196 1,056 6,268 1,473 6,411 2,001 6,613 2,444 6,713
70.00 208 6,579 426 6,634 680 6,686 943 6,734 1,348 6,866 1,882 7,071 2,310 7,141
72.50 160 7,081 353 7,135 590 7,178 836 7,232 1,236 7,348 1,766 7,538 2,203 7,592
GLX (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 24,703 164 - - 24,858 164 - - - -
17.50 - - - - 24,217 164 - - 24,376 164 - - - -
18.00 - - - - 23,710 164 - - 23,892 164 - - - -
18.50 - - - - 23,216 164 - - 23,374 164 - - - -
19.00 - - - - 22,724 164 - - 22,882 164 - - - -
19.50 - - - - 22,222 164 - - 22,394 164 - - - -
20.00 - - - - 21,740 164 - - 21,916 164 22,076 296 - -
21.00 - - - - 20,734 164 - - 20,951 164 21,128 398 - -
22.00 - - - - 19,742 164 - - 20,012 220 20,204 541 - -
23.00 18,614 164 - - 18,753 164 - - 19,042 301 19,299 725 - -
24.00 17,619 164 - - 17,770 164 - - 18,116 417 18,402 903 - -
25.00 16,619 164 - - 16,786 164 - - 17,185 553 17,540 1,152 - -
26.00 15,619 164 15,689 164 15,798 235 - - 16,315 722 16,691 1,398 - -
27.00 14,622 164 14,708 164 14,802 311 - - 15,213 924 15,871 1,685 - -
28.00 13,623 164 13,722 176 13,796 469 14,088 692 14,646 1,175 14,854 1,977 15,503 2,610
29.00 12,629 189 12,750 318 12,970 647 13,185 914 13,241 1,477 14,063 2,328 14,786 2,966
30.00 11,629 252 11,788 450 11,816 878 12,311 1,183 12,536 1,786 13,191 2,753 14,100 3,366
31.00 10,628 342 10,842 683 10,949 1,137 11,461 1,498 11,806 2,176 12,809 3,126 13,401 3,844
32.00 9,645 530 9,900 945 10,077 1,439 10,631 1,880 11,082 2,526 11,832 3,590 12,782 4,366
33.00 8,657 783 9,005 1,278 9,276 1,826 9,840 2,279 10,441 2,955 11,204 4,044 12,156 4,886
34.00 7,683 1,116 8,133 1,680 8,709 2,287 9,075 2,702 9,711 3,431 10,582 4,587 11,544 5,441
35.00 6,745 1,531 7,321 2,124 7,748 2,773 8,343 3,235 9,055 4,003 10,174 5,103 11,000 5,990
36.00 5,759 2,003 6,520 2,658 7,151 3,336 7,654 3,798 8,432 4,553 9,599 5,679 10,441 6,571
37.00 4,883 2,559 5,674 3,314 6,365 3,945 6,882 4,428 7,921 5,188 8,852 6,303 9,892 7,207
38.00 4,055 3,196 4,976 3,999 5,724 4,597 6,311 5,041 7,271 5,809 8,341 6,911 9,253 7,835
39.00 3,293 3,942 4,333 4,719 5,134 5,313 5,775 5,757 6,803 6,480 8,029 7,556 8,942 8,465
40.00 2,683 4,813 3,770 5,491 4,589 6,069 5,245 6,459 6,244 7,209 7,348 8,269 8,457 9,170
41.00 2,151 5,731 3,258 6,309 4,112 6,828 4,765 7,220 5,784 7,696 6,908 8,931 8,034 9,880
42.00 1,693 6,685 2,789 7,171 3,670 7,643 4,315 7,819 5,356 8,686 6,483 9,683 7,621 10,371
43.00 1,307 7,656 2,343 8,056 3,238 8,479 3,876 8,811 4,984 9,340 6,069 10,405 7,156 11,105
44.00 990 8,657 1,966 8,753 2,830 9,343 3,471 9,649 4,606 10,240 5,722 11,219 6,743 11,844
45.00 736 9,663 1,622 9,913 2,477 10,236 3,091 10,423 4,230 11,089 5,440 12,021 6,373 12,838
46.00 544 10,681 1,335 10,866 2,140 11,144 2,754 11,405 3,868 11,915 5,082 12,705 6,144 13,324
47.00 408 11,572 1,079 11,856 1,857 11,993 2,434 12,303 3,535 12,774 4,765 13,655 5,784 14,363
48.00 281 12,726 885 12,858 1,598 13,050 2,168 13,141 3,233 13,627 4,490 14,483 5,457 14,911
49.00 230 13,637 711 13,867 1,371 14,022 1,909 14,189 2,952 14,495 4,182 15,317 5,196 15,710
50.00 193 14,572 561 14,894 1,178 15,013 1,678 15,103 2,676 15,476 3,829 16,152 4,917 16,494
52.50 164 17,072 354 17,237 797 17,333 1,202 17,409 2,083 17,666 3,228 18,314 4,236 18,593
55.00 164 19,572 185 19,572 546 19,830 860 19,899 1,634 20,005 2,686 20,760 3,692 20,958
57.50 164 22,072 164 22,072 359 22,072 620 22,072 1,290 22,072 2,247 22,522 3,182 22,906
60.00 164 24,572 164 24,572 268 24,572 441 24,572 999 24,572 1,868 24,832 2,766 25,136
62.50 164 27,072 164 27,072 174 27,072 295 27,072 782 27,072 1,546 27,072 2,372 27,440
GWM (應用日期 : 13/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,118 48 - - 5,171 48 - - - -
8.50 - - - - 4,997 48 - - 5,045 48 5,121 131 - -
8.75 4,844 48 - - 4,872 48 - - 4,927 50 5,011 157 - -
9.00 4,719 48 4,730 48 4,745 48 - - 4,810 75 4,900 178 - -
9.25 4,594 48 4,607 48 4,622 48 - - 4,693 96 4,789 196 - -
9.50 4,469 48 4,483 48 4,503 48 - - 4,582 117 4,684 222 - -
9.75 4,344 48 4,360 48 4,378 48 - - 4,464 135 4,580 248 - -
10.00 4,219 48 4,235 48 4,323 48 - - 4,352 153 4,474 279 - -
10.50 3,970 48 3,985 48 4,009 55 - - 4,047 201 4,268 348 - -
11.00 3,720 54 3,735 55 3,772 85 - - 3,903 264 4,065 425 - -
11.50 3,472 68 3,492 70 3,507 131 - - 3,672 335 3,873 511 - -
12.00 3,222 88 3,243 107 3,264 186 3,365 268 3,444 415 3,598 602 3,776 867
12.50 2,977 116 2,989 148 3,097 249 3,115 349 3,278 508 3,501 710 3,604 992
13.00 2,723 153 2,741 212 2,828 324 2,890 440 3,028 606 3,328 822 3,443 1,093
13.50 2,497 208 2,521 285 2,644 423 2,737 532 2,872 713 3,093 955 3,291 1,244
14.00 2,225 289 2,310 375 2,386 521 2,490 648 2,678 833 2,937 1,080 3,134 1,363
14.50 1,979 389 2,097 481 2,214 643 2,308 770 2,509 964 2,812 1,234 2,993 1,527
15.00 1,738 503 1,851 597 2,069 779 2,168 911 2,419 1,099 2,680 1,377 2,855 1,650
15.50 1,495 628 1,653 741 1,859 920 1,975 1,051 2,261 1,261 2,501 1,527 2,720 1,803
16.00 1,271 772 1,464 907 1,659 1,085 1,811 1,225 2,055 1,426 2,379 1,689 2,580 1,971
16.50 1,055 941 1,293 1,097 1,500 1,269 1,665 1,398 1,915 1,584 2,241 1,852 2,463 2,132
17.00 889 1,125 1,142 1,292 1,363 1,446 1,534 1,575 1,797 1,770 2,120 2,021 2,375 2,313
17.50 745 1,339 999 1,493 1,238 1,654 1,412 1,774 1,694 1,937 2,014 2,202 2,284 2,502
18.00 612 1,577 858 1,704 1,118 1,848 1,304 1,967 1,594 2,147 1,930 2,385 2,163 2,680
18.50 495 1,821 737 1,929 996 2,059 1,183 2,127 1,483 2,319 1,836 2,563 2,085 2,857
19.00 400 2,066 626 2,153 888 2,270 1,077 2,375 1,375 2,540 1,746 2,764 1,984 3,050
19.50 318 2,314 526 2,386 783 2,495 975 2,586 1,269 2,743 1,650 2,962 1,887 3,261
20.00 249 2,571 439 2,615 689 2,721 883 2,802 1,180 2,955 1,558 3,159 1,801 3,453
21.00 143 3,067 303 3,107 539 3,182 720 3,242 1,009 3,376 1,386 3,573 1,639 3,877
22.00 102 3,560 206 3,613 406 3,633 579 3,722 857 3,833 1,232 4,001 1,482 4,301
23.00 76 4,060 134 4,089 316 4,106 464 4,199 728 4,289 1,093 4,443 1,355 4,726
24.00 60 4,560 100 4,583 234 4,622 - - 617 4,764 968 4,897 1,227 5,154
25.00 50 5,060 64 5,064 173 5,162 - - 526 5,251 862 5,361 1,117 5,481
26.00 48 5,560 58 5,560 126 5,637 - - 442 5,691 759 5,833 1,016 5,916
27.00 48 6,060 52 6,060 96 6,105 - - 373 6,167 678 6,295 920 6,362
28.00 48 6,560 48 6,560 63 6,600 - - 315 6,652 594 6,757 839 6,801
|
|