|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 45,885 316 - - 46,004 316 - - - -
8.25 - - - - 44,235 316 - - 44,230 316 - - - -
8.50 - - - - 43,274 316 - - 43,374 331 - - - -
8.75 - - - - 41,783 316 - - 41,807 351 - - - -
9.00 - - - - 40,943 316 - - 41,097 370 41,287 458 - -
9.25 39,377 316 39,526 316 39,589 316 - - 39,716 390 39,880 491 - -
9.50 38,089 316 38,229 316 38,278 316 - - 38,384 409 38,548 520 - -
9.75 36,587 316 37,170 316 37,248 316 37,322 355 37,417 439 37,623 550 37,715 632
10.00 35,551 316 35,826 316 35,897 326 35,942 374 36,055 468 36,254 578 36,298 675
10.50 33,084 316 33,231 316 33,452 361 33,521 426 33,620 526 33,838 652 33,867 774
11.00 30,795 316 31,014 316 31,117 418 31,188 483 31,339 595 31,566 752 31,605 1,140
11.50 28,287 316 28,513 350 28,621 474 28,692 555 28,859 696 29,106 866 29,090 1,796
12.00 25,602 317 25,783 407 25,855 563 25,910 655 26,022 1,054 26,254 1,636 25,874 2,357
12.50 22,855 413 23,021 480 23,229 668 23,354 792 23,450 1,404 23,681 2,119 23,771 3,110
13.00 20,356 564 20,534 583 20,634 824 20,856 1,193 21,051 1,928 21,313 2,905 22,259 3,931
13.50 18,040 812 18,237 813 18,626 1,452 18,727 1,781 18,916 2,771 19,230 3,754 20,581 4,915
14.00 15,359 1,219 15,905 1,207 16,164 2,183 16,282 2,689 16,508 3,733 17,389 4,866 18,896 5,986
14.50 12,956 1,893 13,143 2,068 13,753 3,260 13,869 3,867 14,239 4,936 15,995 6,091 17,657 7,281
15.00 10,386 2,870 10,941 3,092 11,385 4,633 11,720 5,226 12,669 6,262 14,257 7,450 16,085 8,557
15.50 7,911 4,048 8,704 4,438 9,409 6,237 9,799 6,847 10,999 7,729 12,725 8,956 14,594 10,068
16.00 5,589 5,586 6,817 6,297 7,602 8,053 8,095 8,605 9,323 9,602 11,289 10,505 13,246 11,607
16.50 4,114 7,859 5,117 8,438 5,978 10,023 6,549 10,507 7,901 11,432 9,740 12,362 11,874 13,310
17.00 2,924 10,353 3,671 10,687 4,585 12,161 5,287 12,533 6,811 13,391 8,608 14,256 10,726 15,086
17.50 1,963 12,903 2,447 13,038 3,476 14,599 4,149 14,737 5,767 15,480 7,478 16,281 9,466 17,197
18.00 1,345 15,367 1,676 15,595 2,545 16,945 3,204 17,212 4,766 17,694 6,595 18,363 8,477 19,215
18.50 961 18,004 1,014 18,186 1,870 19,411 2,508 19,574 3,904 19,853 5,710 20,568 7,506 21,332
19.00 720 20,492 837 20,646 1,310 21,865 1,885 21,985 3,227 22,357 4,887 22,864 6,752 23,490
19.50 566 22,867 721 22,867 918 24,185 1,359 24,272 2,575 24,682 4,196 25,226 5,919 25,782
20.00 460 25,367 633 25,367 812 26,472 959 26,822 2,094 27,013 3,500 27,662 5,442 27,988
21.00 334 30,367 515 30,367 661 31,468 781 31,538 1,316 31,673 2,600 32,491 4,213 32,687
22.00 316 35,367 437 35,635 552 37,018 675 37,136 894 37,334 1,911 37,596 3,167 37,811
23.00 316 40,367 382 40,724 500 41,297 596 41,466 782 41,589 1,322 42,197 2,392 42,374
24.00 316 45,488 343 45,768 451 46,465 542 46,541 697 46,663 919 47,127 1,925 47,274
25.00 316 50,367 316 50,903 406 51,819 479 51,928 635 52,084 841 52,321 1,367 52,479
AAC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,400 274 - - 25,684 304 - - - -
21.00 - - - - 24,418 274 - - 24,916 400 - - - -
22.00 - - - - 23,435 274 - - 24,007 532 - - - -
23.00 - - - - 22,452 274 - - 22,616 709 - - - -
24.00 - - - - 21,529 362 - - 21,969 901 - - - -
25.00 - - - - 20,336 462 - - 20,899 1,127 - - - -
26.00 - - - - 19,492 636 - - 20,232 1,403 - - - -
27.00 - - - - 18,563 814 - - 19,096 1,653 19,871 2,513 - -
28.00 - - - - 17,640 1,060 - - 18,455 1,969 18,949 2,960 - -
29.00 - - - - 16,549 1,323 - - 17,524 2,330 17,983 3,326 - -
30.00 15,155 1,050 15,379 1,327 15,753 1,636 16,060 1,914 16,838 2,738 17,282 3,765 18,393 4,615
31.00 14,156 1,334 14,391 1,658 14,835 1,979 14,981 2,327 15,908 3,153 16,706 4,312 17,687 5,104
32.00 13,169 1,709 13,535 2,029 13,999 2,362 14,368 2,737 14,947 3,630 15,989 4,728 17,048 5,594
33.00 12,158 2,090 12,587 2,428 13,116 2,785 13,387 3,218 14,526 4,113 15,176 5,251 16,455 6,170
34.00 11,165 2,514 11,551 2,882 12,260 3,253 12,764 3,712 13,596 4,648 14,597 5,813 15,843 6,728
35.00 10,198 2,963 10,756 3,364 11,134 3,752 11,973 4,276 13,000 5,211 14,259 6,354 15,165 7,283
36.00 9,204 3,452 9,880 3,924 10,637 4,304 10,937 4,845 11,988 5,779 13,656 6,953 14,754 7,894
37.00 8,212 3,972 9,034 4,464 9,608 4,888 10,380 5,474 11,499 6,436 12,768 7,595 14,160 8,599
38.00 7,267 4,545 8,201 5,084 9,085 5,543 9,777 6,109 10,881 7,039 12,311 8,234 13,498 9,156
39.00 6,402 5,154 7,426 5,743 8,385 6,258 9,122 6,810 10,266 7,810 11,624 8,938 13,054 9,901
40.00 5,705 5,842 6,708 6,443 7,741 7,001 8,517 7,548 9,765 8,529 11,343 9,631 12,563 10,491
41.00 5,052 6,589 6,036 7,178 7,139 7,787 7,946 8,290 9,299 9,188 10,772 10,351 12,194 11,301
42.00 4,455 7,418 5,393 7,973 6,549 8,644 7,407 9,014 8,819 10,105 10,376 11,089 11,689 12,057
43.00 3,906 8,435 4,792 8,805 5,993 9,350 6,863 9,912 8,293 10,854 9,885 11,833 11,320 12,829
44.00 3,411 9,424 4,248 9,870 5,461 10,170 6,354 10,714 7,824 11,665 9,407 12,546 10,931 13,500
45.00 2,956 10,445 3,789 10,626 4,979 11,286 5,882 11,497 7,360 12,436 9,024 13,450 10,575 14,285
46.00 2,550 11,443 3,359 11,597 4,514 12,011 5,428 12,485 6,924 13,293 8,609 14,317 10,174 15,089
47.00 2,166 12,454 2,972 12,506 4,093 12,938 5,004 13,212 6,506 13,918 8,196 15,118 9,775 15,948
48.00 1,829 13,456 2,621 13,494 3,706 13,999 4,612 14,063 6,117 14,946 7,784 15,817 9,388 16,729
49.00 1,546 14,456 2,295 14,588 3,344 14,656 4,240 15,049 5,736 15,825 7,445 16,760 9,016 17,518
50.00 1,272 15,476 2,012 15,468 3,006 15,614 3,906 15,930 5,389 16,565 7,124 17,607 8,692 18,299
52.50 760 17,966 1,420 17,974 2,299 18,124 3,097 18,167 4,586 19,054 6,241 19,802 7,902 20,467
55.00 528 20,476 977 20,472 1,738 20,671 2,470 20,767 3,886 21,146 5,584 22,002 7,023 22,547
57.50 386 22,976 653 22,976 1,291 22,985 1,973 23,114 3,250 23,257 4,874 24,155 6,393 24,702
60.00 295 25,476 456 25,476 963 25,592 1,594 25,697 2,746 25,776 4,290 26,346 5,747 26,920
62.50 274 27,976 274 27,976 719 27,976 1,249 27,988 2,319 28,105 3,756 28,634 5,268 29,125
65.00 274 30,476 274 30,476 545 30,476 974 30,501 1,937 30,606 3,346 30,907 4,758 31,342
67.50 274 32,976 274 32,976 413 32,976 - - 1,658 33,000 2,945 33,274 4,297 33,608
70.00 274 35,496 274 35,532 331 35,565 - - 1,396 35,642 2,591 35,717 3,924 35,892
72.50 274 37,976 274 37,976 284 37,976 - - 1,180 37,976 2,298 38,151 - -
75.00 - - - - 274 40,476 - - 987 40,476 - - - -
77.50 - - - - 274 42,976 - - 819 42,976 - - - -
80.00 - - - - 274 45,476 - - - - - - - -
ACC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,779 56 - - 6,848 56 6,882 89 - -
15.00 - - - - 6,541 56 - - 6,599 56 6,642 116 - -
15.50 6,233 56 - - 6,293 56 - - 6,352 56 6,392 142 - -
16.00 5,983 56 - - 6,033 56 - - 6,103 60 6,181 181 - -
16.50 5,734 56 - - 5,795 56 - - 5,853 110 5,947 222 - -
17.00 5,484 56 5,507 56 5,607 56 5,615 56 5,608 135 5,721 269 5,733 426
17.50 5,235 56 5,258 56 5,288 56 5,319 87 5,393 161 5,502 322 5,517 497
18.00 4,985 56 5,016 56 5,046 58 5,122 114 5,126 201 5,280 386 5,301 575
18.50 4,735 56 4,762 56 4,797 87 4,832 156 4,931 240 5,066 456 5,087 651
19.00 4,485 58 4,512 60 4,550 117 4,571 197 4,722 303 4,816 534 4,896 742
19.50 4,235 70 4,267 72 4,308 161 4,326 246 4,478 358 4,586 612 4,714 841
20.00 3,985 86 4,023 107 4,049 202 4,103 300 4,242 430 4,387 704 4,513 932
21.00 3,487 134 3,535 192 3,572 320 3,700 436 3,870 599 3,996 904 4,158 1,144
22.00 2,988 219 3,062 315 3,127 483 3,247 615 3,465 788 3,668 1,121 3,859 1,391
23.00 2,488 383 2,569 495 2,719 684 2,929 836 3,091 1,018 3,319 1,400 3,526 1,642
24.00 1,993 599 2,144 731 2,336 944 2,497 1,098 2,756 1,285 2,976 1,656 3,240 1,944
25.00 1,524 868 1,752 1,035 1,983 1,250 2,163 1,405 2,401 1,575 2,662 1,957 2,966 2,254
26.00 1,124 1,202 1,398 1,392 1,659 1,598 1,856 1,751 2,147 1,890 2,385 2,323 2,722 2,573
27.00 829 1,616 1,097 1,793 1,377 1,974 1,594 2,112 1,873 2,232 2,125 2,657 2,436 2,920
28.00 580 2,101 840 2,208 1,145 2,354 1,367 2,498 1,629 2,606 1,885 3,040 2,218 3,277
29.00 390 2,599 626 2,677 923 2,805 1,150 2,913 1,407 3,038 1,675 3,415 2,005 3,642
30.00 244 3,092 448 3,159 739 3,229 955 3,310 1,213 3,457 1,472 3,805 1,826 4,034
31.00 153 3,611 319 3,651 575 3,724 787 3,791 1,036 3,892 1,298 4,233 1,637 4,434
32.00 111 4,099 218 4,128 447 4,159 640 4,263 901 4,340 1,140 4,634 1,514 4,829
33.00 84 4,604 144 4,639 341 4,700 521 4,718 762 4,806 997 5,055 1,367 5,259
34.00 66 5,116 107 5,142 268 5,159 426 5,196 640 5,290 874 5,486 1,216 5,665
AIA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 38,612 246 - - 38,752 246 - - - -
39.00 - - - - 37,646 246 - - 37,751 246 - - - -
40.00 - - - - 36,955 246 - - 37,118 246 - - - -
41.00 - - - - 35,758 246 - - 35,882 246 - - - -
42.00 - - - - 34,468 246 - - 34,926 246 - - - -
43.00 - - - - 33,753 246 - - 33,853 289 - - - -
44.00 - - - - 32,174 246 - - 33,400 358 34,165 985 - -
45.00 31,355 246 - - 31,706 246 - - 31,768 445 33,101 1,128 - -
46.00 30,266 246 30,479 246 30,633 246 30,687 246 31,605 515 31,692 1,297 31,959 2,415
47.00 29,287 246 29,508 246 29,808 246 29,882 246 30,601 628 30,684 1,489 30,988 2,587
48.00 28,044 246 28,518 246 28,801 246 28,875 304 28,896 745 30,306 1,672 30,516 2,830
49.00 27,116 246 27,414 246 27,761 272 27,831 389 28,758 882 29,324 1,921 29,553 3,108
50.00 26,099 246 26,424 246 26,657 347 27,190 469 27,801 1,026 28,291 2,162 28,517 3,385
52.50 23,687 246 23,944 256 24,409 565 24,715 764 25,428 1,500 26,278 2,846 26,514 4,122
55.00 20,948 256 21,490 479 21,812 892 21,897 1,220 23,122 2,095 24,018 3,619 24,675 4,998
57.50 18,588 469 19,006 814 19,225 1,401 19,484 1,823 20,490 2,838 22,105 4,456 22,824 5,915
60.00 16,053 830 16,563 1,286 17,167 2,015 17,311 2,589 18,017 3,710 20,105 5,480 20,630 6,949
62.50 13,392 1,396 14,187 2,042 14,927 2,872 15,562 3,482 16,904 4,691 18,380 6,575 19,085 8,075
65.00 10,961 2,182 11,755 3,000 12,823 3,914 13,586 4,611 15,064 5,837 16,641 7,834 17,967 9,267
67.50 8,529 3,247 9,720 4,212 10,552 5,172 11,568 5,897 13,142 7,115 14,799 9,185 16,111 10,556
70.00 6,296 4,583 7,745 5,726 8,938 6,635 9,926 7,360 11,610 8,581 13,367 10,623 14,848 12,072
72.50 4,415 6,456 6,070 7,492 7,390 8,345 8,453 9,083 10,216 10,219 12,190 12,172 13,561 13,382
75.00 3,092 8,772 4,641 9,521 6,090 10,496 7,145 10,941 9,052 11,991 10,985 13,938 12,464 15,283
77.50 2,056 11,324 3,528 11,743 4,965 12,242 5,920 12,629 7,840 13,705 9,774 15,560 11,565 17,069
80.00 1,301 13,722 2,607 14,020 4,070 14,365 4,849 14,584 6,890 15,630 8,835 17,349 10,782 18,872
82.50 795 16,221 1,884 16,378 3,334 16,868 3,924 17,014 6,000 18,210 7,884 19,505 10,075 20,823
85.00 480 18,721 1,349 18,783 2,745 19,165 3,136 19,488 5,300 19,742 7,069 21,101 9,355 23,006
87.50 282 21,421 962 21,612 2,278 21,784 2,534 21,918 4,620 22,624 6,276 23,258 8,804 24,819
90.00 246 23,721 666 23,721 1,867 23,917 2,100 24,000 4,021 24,251 5,597 25,287 8,295 26,831
92.50 246 26,221 500 26,221 1,569 26,330 1,782 26,756 3,501 27,322 4,977 27,705 7,751 28,934
95.00 246 28,721 329 28,721 1,299 28,721 1,488 28,721 3,054 29,265 4,389 30,369 7,311 31,114
97.50 246 31,221 246 31,221 1,083 31,221 1,253 31,221 2,652 31,476 3,925 32,255 6,971 33,075
100.00 246 33,721 246 33,721 898 33,721 1,050 33,908 2,323 34,029 3,467 35,265 6,574 35,659
102.50 246 36,221 246 36,221 784 36,221 919 36,221 2,033 36,221 3,062 37,338 6,207 38,514
105.00 246 38,721 246 38,721 672 38,721 794 38,721 1,761 38,721 2,731 38,721 5,905 39,961
107.50 246 41,429 246 41,594 562 41,735 - - 1,534 42,047 2,393 42,342 - -
AIR (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 6,179 89 - - 6,229 114 - - - -
3.40 - - - - 5,975 93 - - 6,091 121 - - - -
3.50 - - - - 5,783 97 - - 5,859 127 - - - -
3.60 - - - - 5,579 101 - - 5,718 135 - - - -
3.70 - - - - 5,433 106 - - 5,518 199 - - - -
3.80 - - - - 5,187 113 - - 5,367 255 - - - -
3.90 - - - - 4,985 121 - - 5,118 310 - - - -
4.00 4,738 98 4,759 106 4,785 127 - - 5,014 360 5,221 572 5,427 752
4.10 4,538 109 4,561 113 4,589 135 - - 4,793 407 5,066 620 5,315 824
4.20 4,337 121 4,363 125 4,433 146 - - 4,681 460 4,910 688 5,160 902
4.30 4,137 135 4,163 138 4,233 212 4,327 360 4,459 540 4,754 764 5,004 994
4.40 3,937 153 3,963 155 4,073 275 4,127 417 4,343 587 4,618 842 4,868 1,081
4.50 3,739 174 3,763 175 3,871 327 3,987 465 4,183 664 4,439 934 4,732 1,177
4.60 3,537 198 3,581 239 3,709 389 3,806 548 4,023 742 4,300 1,023 4,595 1,274
4.70 3,341 227 3,397 299 3,525 471 3,623 626 3,862 814 4,182 1,103 4,456 1,359
4.80 3,137 263 3,211 359 3,359 532 3,459 705 3,719 912 4,040 1,218 4,338 1,467
4.90 2,937 308 3,025 419 3,174 609 3,313 781 3,575 1,015 3,879 1,303 4,198 1,554
5.00 2,737 388 2,866 504 2,954 697 3,165 860 3,430 1,105 3,757 1,415 4,098 1,670
5.25 2,241 578 2,461 718 2,614 945 2,780 1,119 3,071 1,376 3,466 1,694 3,791 1,956
5.50 1,778 829 2,014 1,010 2,248 1,250 2,441 1,412 2,745 1,658 3,167 1,983 3,500 2,236
5.75 1,339 1,147 1,652 1,347 1,908 1,566 2,130 1,731 2,448 1,983 2,883 2,307 3,243 2,541
6.00 1,026 1,515 1,335 1,729 1,615 1,911 1,832 2,084 2,184 2,292 2,633 2,601 3,022 2,860
6.25 758 1,965 1,047 2,144 1,354 2,311 1,607 2,449 1,953 2,661 2,397 2,974 2,795 3,220
6.50 542 2,457 847 2,582 1,106 2,726 1,354 2,838 1,740 3,053 2,197 3,328 2,583 3,565
6.75 377 2,956 641 3,042 922 3,149 1,160 3,237 1,541 3,444 2,014 3,707 2,411 3,946
7.00 255 3,460 492 3,524 762 3,610 989 3,673 1,363 3,869 1,828 4,121 2,213 4,349
7.25 200 3,944 375 4,016 629 4,073 838 4,141 1,203 4,275 1,684 4,534 2,054 4,706
7.50 164 4,445 302 4,504 489 4,545 714 4,599 1,037 4,706 1,512 4,906 1,917 5,131
7.75 139 4,988 228 5,020 424 5,049 620 5,066 923 5,159 1,385 5,342 1,776 5,539
8.00 121 5,489 150 5,522 312 5,550 524 5,570 806 5,602 1,258 5,786 1,657 5,947
8.25 106 5,992 - - 242 6,050 - - 685 6,102 1,124 6,229 - -
ALB (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 65,452 595 - - - - - - - -
57.50 - - - - - - - - 64,272 595 - - - - - - - -
60.00 - - - - - - - - 62,934 595 - - - - - - - -
62.50 - - - - - - - - 61,701 595 - - - - - - - -
65.00 - - - - - - - - 60,462 595 - - 60,959 595 - - - -
67.50 - - - - - - - - 59,174 595 - - 59,442 595 - - - -
70.00 - - - - - - - - 58,006 595 - - 58,522 600 - - - -
72.50 - - - - - - - - 56,756 595 - - 57,000 605 - - - -
75.00 - - - - - - - - 55,712 595 - - 56,161 610 - - - -
77.50 - - - - - - - - 54,289 595 - - 55,032 620 - - - -
80.00 - - - - 52,785 595 - - 53,078 595 53,551 595 53,803 635 54,478 1,402 - -
82.50 - - - - 51,443 595 - - 51,833 595 52,372 600 52,616 752 52,754 1,630 - -
85.00 - - - - 50,196 595 - - 50,605 595 51,123 605 51,442 888 52,153 1,895 - -
87.50 - - - - 48,965 595 - - 49,393 595 49,917 615 50,315 1,096 51,059 2,167 - -
90.00 - - - - 47,700 595 - - 48,083 600 48,725 625 48,823 1,290 49,888 2,452 - -
92.50 - - - - 46,450 595 46,678 595 46,941 605 47,517 737 47,753 1,504 48,763 2,811 49,334 4,037
95.00 - - - - 45,202 595 45,448 595 45,752 684 46,310 888 46,428 1,772 47,627 3,170 48,287 4,494
97.50 - - - - 43,958 595 44,398 595 44,537 846 45,106 1,084 45,237 2,039 46,506 3,502 47,452 4,932
100.00 - - - - 42,707 651 42,995 748 43,398 1,026 43,720 1,292 44,416 2,364 45,462 3,934 45,733 5,383
102.50 - - - - 41,476 769 41,763 934 41,972 1,256 42,501 1,533 43,108 2,697 44,445 4,377 45,036 5,839
105.00 - - - - 40,190 913 40,358 1,158 40,864 1,492 41,309 1,794 41,733 3,039 43,382 4,804 44,485 6,382
107.50 - - - - 38,958 1,090 39,298 1,388 40,172 1,761 40,325 2,097 40,516 3,429 42,291 5,236 43,512 6,803
110.00 - - - - 37,716 1,297 37,861 1,664 38,278 2,052 38,939 2,436 39,956 3,868 41,252 5,788 42,567 7,441
112.50 - - - - 36,475 1,541 36,613 1,967 36,831 2,376 37,766 2,765 38,664 4,307 40,252 6,313 41,450 7,801
115.00 - - - - 35,239 1,824 35,368 2,316 36,100 2,729 36,606 3,195 37,370 4,741 39,264 6,787 40,462 8,359
117.50 - - - - 33,956 2,148 34,402 2,679 34,735 3,117 35,475 3,629 36,473 5,281 38,314 7,249 39,611 8,980
120.00 - - - - 32,721 2,514 33,037 3,074 34,121 3,524 34,318 4,077 35,715 5,812 37,315 7,856 38,767 9,644
122.50 - - - - 31,451 2,925 32,227 3,505 32,678 3,970 33,208 4,595 34,365 6,331 36,243 8,471 37,914 10,233
125.00 - - - - 30,234 3,390 30,402 3,959 31,445 4,444 32,107 5,103 33,190 6,874 35,485 9,012 37,188 10,872
127.50 - - - - 29,062 3,864 29,548 4,441 30,207 4,951 31,062 5,595 32,120 7,464 34,629 9,688 36,151 11,477
130.00 - - - - 27,707 4,360 28,439 4,956 29,221 5,473 29,963 6,143 31,279 8,001 33,697 10,294 35,345 12,194
132.50 26,350 4,836 26,425 4,839 26,554 4,864 27,048 5,499 28,405 5,989 28,922 6,759 30,128 8,620 32,493 10,964 34,573 12,917
135.00 25,100 5,335 25,174 5,343 25,263 5,380 25,698 6,066 27,031 6,554 28,295 7,367 29,413 9,331 31,977 11,673 33,866 13,642
137.50 23,849 5,834 23,913 5,854 24,016 5,912 24,839 6,654 25,565 7,159 26,989 8,071 28,359 10,010 30,913 12,398 33,075 14,356
140.00 22,566 6,333 22,651 6,375 22,709 6,455 23,776 7,264 24,920 7,801 25,587 8,800 27,807 10,715 29,968 13,084 32,265 15,055
142.50 21,342 6,831 21,398 6,906 21,475 7,020 22,654 7,889 24,178 8,460 24,717 9,489 26,907 11,449 29,854 13,795 31,508 15,782
145.00 20,107 7,330 20,135 7,459 20,275 7,609 21,551 8,562 22,876 9,167 23,910 10,248 25,861 12,199 29,109 14,598 30,875 16,601
147.50 18,804 7,835 18,862 8,039 19,033 8,228 20,508 9,280 21,653 9,928 23,455 11,067 25,098 12,989 27,773 15,456 30,256 17,420
150.00 17,552 8,352 17,593 8,655 17,799 8,883 19,476 10,018 20,722 10,731 22,551 11,859 24,619 13,820 27,622 16,284 29,991 18,210
152.50 16,291 8,895 16,321 9,313 16,575 9,578 18,534 10,789 20,026 11,570 21,370 12,653 23,870 14,668 26,888 17,070 29,243 18,994
155.00 15,007 9,484 15,049 10,022 15,365 10,319 17,525 11,581 19,138 12,501 20,554 13,551 22,939 15,449 25,799 17,911 28,577 19,804
157.50 13,680 10,148 13,779 10,758 14,172 11,098 16,600 12,435 18,278 13,393 19,683 14,469 22,377 16,365 25,031 18,705 27,907 20,602
160.00 12,304 10,890 12,780 11,593 13,175 11,900 15,603 13,288 17,473 14,276 19,002 15,390 21,685 17,304 24,741 19,723 27,476 21,594
162.50 11,150 11,909 11,924 12,404 12,305 12,739 14,759 14,207 16,675 15,353 18,233 16,313 20,912 18,234 24,030 20,574 26,648 22,478
165.00 10,363 13,326 11,101 13,370 11,480 13,720 13,941 15,143 15,839 16,326 17,402 17,299 20,149 19,126 23,143 21,479 25,961 23,300
167.50 9,675 14,688 10,331 14,480 10,698 14,634 13,142 16,201 15,199 17,345 16,752 18,361 19,659 20,011 22,488 22,445 25,487 24,315
170.00 9,071 15,999 9,618 15,786 9,961 15,864 12,330 17,240 14,464 18,421 16,078 19,378 18,946 21,058 22,169 23,360 24,989 25,250
172.50 8,518 17,247 8,952 17,110 9,266 17,133 11,554 18,347 13,747 19,446 15,433 20,348 18,376 22,067 21,523 24,346 24,375 26,194
175.00 7,993 18,512 8,322 18,400 8,606 18,389 10,808 19,509 13,042 20,612 14,754 21,425 17,738 23,046 20,925 25,243 23,845 27,037
177.50 7,478 19,769 7,730 19,703 7,985 19,662 10,093 20,587 12,363 21,646 14,102 22,501 17,115 24,083 20,283 26,218 23,251 28,058
180.00 6,974 21,021 7,162 20,901 7,392 20,925 9,411 21,760 11,709 22,685 13,470 23,590 16,512 25,055 19,744 27,244 22,775 29,044
182.50 6,475 22,271 6,618 22,231 6,827 22,231 8,765 22,968 11,083 23,834 12,858 24,650 15,925 26,137 19,213 28,223 22,354 30,048
185.00 5,976 23,521 6,094 23,497 6,287 23,470 8,144 24,085 10,480 24,947 12,269 25,639 15,355 27,182 18,709 29,002 21,863 30,982
187.50 5,477 24,771 5,581 24,680 5,774 24,707 7,568 25,262 9,908 26,061 11,698 26,798 14,802 28,257 18,184 30,476 21,374 32,076
190.00 4,980 26,021 - - 5,278 25,992 7,013 26,449 9,356 27,319 11,152 27,887 14,266 29,324 17,643 31,320 20,907 33,248
192.50 4,485 27,271 - - 4,809 27,222 6,525 27,640 8,824 28,480 10,625 29,182 13,750 30,408 17,103 32,400 20,395 34,099
195.00 3,997 28,521 - - 4,359 28,477 6,075 28,821 8,322 29,348 10,118 30,294 13,245 31,496 16,564 33,472 19,877 34,793
197.50 3,525 29,771 - - 3,931 29,767 5,643 30,023 7,837 30,842 9,627 31,223 12,761 32,570 16,125 34,542 19,359 36,373
200.00 3,075 31,021 - - 3,540 31,021 5,237 31,281 7,377 31,481 9,165 32,329 12,285 33,816 15,711 35,657 18,929 37,146
205.00 2,284 33,521 - - 2,789 33,521 4,492 33,645 6,532 33,852 8,284 34,788 11,389 36,055 14,832 37,731 18,136 39,311
210.00 1,656 36,021 - - 2,164 36,011 3,837 36,395 5,756 36,690 7,470 37,110 10,544 38,379 13,948 39,914 17,340 41,753
215.00 1,188 38,521 - - 1,643 38,512 3,262 38,567 5,069 38,995 6,729 39,428 9,760 40,467 13,119 42,096 16,499 43,539
220.00 - - - - 1,324 41,021 2,755 41,078 4,454 41,611 6,056 41,796 9,021 42,738 12,411 44,340 15,659 45,801
225.00 - - - - 1,078 43,511 2,312 43,523 3,894 43,803 5,445 44,185 8,338 45,146 11,704 46,525 15,024 47,864
230.00 - - - - 889 46,012 1,932 46,080 3,398 46,321 4,884 46,525 7,700 47,381 11,018 48,738 14,366 50,114
235.00 - - - - 741 48,511 1,607 48,520 2,964 48,659 4,367 48,944 7,111 49,704 10,299 51,002 13,695 52,300
240.00 - - - - 626 51,021 1,327 51,021 2,584 51,033 3,913 51,355 6,556 52,488 9,747 53,624 13,031 54,682
245.00 - - - - 595 53,521 1,101 53,521 2,247 53,556 3,505 53,750 6,050 54,433 9,202 55,588 12,403 56,546
250.00 - - - - 595 56,021 908 56,021 1,942 56,021 3,130 56,217 5,577 56,786 8,671 57,877 11,844 58,900
255.00 - - - - - - - - - - 2,777 58,639 5,137 59,156 8,102 60,180 11,336 61,097
260.00 - - - - - - - - - - 2,487 61,021 4,724 61,540 7,621 62,499 10,826 63,356
265.00 - - - - - - - - - - 2,208 63,521 4,353 63,885 7,214 64,826 10,309 65,640
270.00 - - - - - - - - - - 1,963 66,021 3,998 66,327 6,810 67,035 9,823 67,934
275.00 - - - - - - - - - - 1,759 68,579 3,680 68,736 6,384 69,385 9,311 70,343
280.00 - - - - - - - - - - 1,548 71,021 3,386 71,133 5,956 71,785 8,929 72,496
285.00 - - - - - - - - - - 1,386 73,521 3,117 73,521 5,614 74,297 8,548 74,777
290.00 - - - - - - - - - - 1,219 76,021 2,858 76,021 5,324 76,644 8,201 77,260
ALC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,456 122 - - 13,525 122 - - - -
3.00 - - - - 13,258 122 - - 13,322 122 - - - -
3.10 - - - - 13,060 122 - - 13,117 122 - - - -
3.20 - - - - 12,862 122 - - 12,916 122 - - - -
3.30 - - - - 12,664 122 - - 12,720 122 - - - -
3.40 - - - - 12,466 122 - - 12,524 122 - - - -
3.50 - - - - 12,278 122 - - 12,348 122 - - - -
3.60 - - - - 12,078 122 - - 12,145 122 - - - -
3.70 - - - - 11,877 122 - - 11,941 122 12,050 150 - -
3.80 - - - - 11,677 122 - - 11,734 126 11,846 155 - -
3.90 - - - - 11,476 122 - - 11,538 131 11,682 162 - -
4.00 - - - - 11,274 122 - - 11,374 137 11,480 167 - -
4.10 - - - - 11,073 122 - - 11,172 143 11,313 172 - -
4.20 10,828 122 - - 10,874 122 - - 10,969 149 11,110 179 - -
4.30 10,629 122 - - 10,690 122 - - 10,764 154 10,942 184 - -
4.40 10,429 122 - - 10,478 122 - - 10,602 159 10,741 191 - -
4.50 10,229 122 10,253 122 10,280 122 - - 10,401 166 10,571 200 - -
4.60 10,029 122 10,053 122 10,082 125 - - 10,200 171 10,401 284 - -
4.70 9,829 122 9,853 122 9,901 130 - - 10,032 176 10,229 355 10,287 678
4.80 9,629 122 9,653 122 9,701 135 - - 9,832 184 10,057 423 10,137 728
4.90 9,429 122 9,453 122 9,500 141 - - 9,589 194 9,885 477 9,970 777
5.00 9,229 122 9,254 123 9,300 146 - - 9,378 275 9,711 532 9,803 866
5.25 8,729 139 8,757 145 8,825 160 - - 8,960 417 9,214 693 9,401 1,038
5.50 8,229 166 8,274 171 8,325 184 - - 8,516 541 8,865 847 9,011 1,204
5.75 7,730 203 7,774 208 7,805 283 7,949 423 8,138 656 8,415 1,019 8,648 1,399
6.00 7,230 250 7,340 255 7,369 421 7,428 556 7,685 822 8,095 1,191 8,284 1,642
6.25 6,730 311 6,768 364 6,849 506 6,950 680 7,271 960 7,705 1,392 7,942 1,842
6.50 6,230 392 6,270 512 6,409 682 6,553 869 6,894 1,180 7,270 1,624 7,598 2,094
6.75 5,758 498 5,806 659 5,980 846 6,202 1,064 6,453 1,409 6,914 1,851 7,270 2,343
7.00 5,238 669 5,333 838 5,544 1,063 5,734 1,279 6,086 1,634 6,594 2,102 6,967 2,620
7.25 4,752 866 4,897 1,040 5,138 1,317 5,406 1,530 5,731 1,891 6,247 2,376 6,656 2,904
7.50 4,241 1,069 4,559 1,283 4,743 1,560 4,965 1,787 5,373 2,164 5,937 2,653 6,276 3,174
7.75 3,764 1,310 4,068 1,526 4,376 1,833 4,608 2,058 5,028 2,432 5,659 2,944 6,114 3,480
8.00 3,311 1,591 3,678 1,819 4,021 2,154 4,373 2,366 4,733 2,777 5,418 3,262 5,842 3,807
8.25 2,858 1,909 3,312 2,163 3,696 2,461 3,968 2,700 4,434 3,097 5,093 3,571 5,570 4,134
8.50 2,466 2,241 2,978 2,535 3,366 2,848 3,668 3,061 4,169 3,421 4,882 3,935 5,290 4,466
8.75 2,140 2,609 2,658 2,942 3,087 3,226 3,403 3,434 3,919 3,778 4,608 4,282 5,097 4,790
9.00 1,856 3,001 2,373 3,338 2,848 3,623 3,154 3,834 3,728 4,157 4,390 4,663 4,865 5,152
9.25 1,590 3,430 2,104 3,767 2,582 4,034 2,923 4,234 3,471 4,556 4,169 5,040 4,650 5,500
9.50 1,338 3,914 1,855 4,194 2,357 4,451 2,689 4,631 3,252 4,951 3,988 5,327 4,437 5,915
9.75 1,124 4,419 1,627 4,650 2,130 4,875 2,473 5,044 3,030 5,357 3,760 5,721 4,268 6,322
10.00 932 4,915 1,390 5,103 1,895 5,323 2,252 5,469 2,826 5,769 3,595 6,105 4,118 6,632
10.50 639 5,913 1,054 6,045 1,544 6,171 1,872 6,355 2,430 6,623 3,235 6,888 3,715 7,386
11.00 392 6,896 775 6,940 1,205 7,159 1,529 7,255 2,095 7,489 2,838 7,714 3,456 8,199
11.50 299 7,893 570 7,980 952 8,091 1,264 8,162 1,802 8,248 2,552 8,559 3,131 9,005
12.00 238 8,893 411 8,902 771 8,948 1,060 9,117 1,557 9,182 2,284 9,433 2,871 9,839
ALH (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,607 110 - - - - - - - -
2.40 - - - - 9,407 110 - - - - - - - -
2.50 - - - - 9,207 110 - - - - - - - -
2.60 - - - - 9,007 110 - - - - - - - -
2.70 - - - - 8,814 110 - - - - - - - -
2.80 - - - - 8,608 110 - - - - - - - -
2.90 - - - - 8,411 110 - - - - - - - -
3.00 - - - - 8,212 110 - - 8,271 113 - - - -
3.10 - - - - 8,014 110 - - 8,094 118 - - - -
3.20 - - - - 7,816 117 - - 7,894 123 - - - -
3.30 7,580 122 - - 7,618 127 - - 7,715 130 7,730 342 - -
3.40 7,380 133 - - 7,426 139 - - 7,515 195 7,560 395 - -
3.50 7,180 145 - - 7,226 150 - - 7,292 255 7,386 443 - -
3.60 6,980 159 - - 7,026 164 - - 7,115 306 7,210 489 - -
3.70 6,782 175 - - 6,827 179 - - 6,955 359 7,032 568 - -
3.80 6,582 192 - - 6,627 196 - - 6,735 413 6,854 616 - -
3.90 6,382 212 6,403 216 6,436 215 - - 6,555 460 6,695 694 - -
4.00 6,179 235 6,203 239 6,231 238 - - 6,374 509 6,535 744 - -
4.10 5,979 260 6,014 264 6,027 263 - - 6,210 596 6,375 814 - -
4.20 5,779 289 5,804 293 5,835 291 - - 6,027 644 6,212 892 - -
4.30 5,579 323 5,623 324 5,643 368 - - 5,879 722 6,068 970 6,339 1,254
4.40 5,379 361 5,414 363 5,470 439 - - 5,696 778 5,924 1,047 6,215 1,344
4.50 5,179 405 5,214 405 5,243 506 5,314 634 5,512 855 5,779 1,138 6,072 1,448
4.60 4,979 453 5,032 453 5,055 598 5,128 692 5,362 933 5,632 1,211 5,947 1,571
4.70 4,780 508 4,822 540 4,855 665 4,956 775 5,194 1,011 5,504 1,315 5,822 1,656
4.80 4,580 567 4,607 619 4,731 731 4,784 835 5,043 1,115 5,356 1,419 5,695 1,763
4.90 4,380 633 4,438 699 4,503 822 4,627 918 4,890 1,218 5,227 1,530 5,568 1,848
5.00 4,180 703 4,212 779 4,326 891 4,469 1,003 4,772 1,322 5,098 1,615 5,442 1,973
5.25 3,679 909 3,766 1,008 3,894 1,135 4,079 1,252 4,397 1,580 4,768 1,905 5,159 2,270
5.50 3,176 1,133 3,293 1,257 3,487 1,397 3,702 1,535 4,053 1,871 4,455 2,212 4,874 2,558
5.75 2,670 1,380 2,857 1,549 3,106 1,692 3,337 1,852 3,741 2,222 4,177 2,550 4,604 2,899
6.00 2,174 1,664 2,456 1,868 2,755 2,029 3,002 2,202 3,445 2,537 3,894 2,874 4,353 3,242
6.25 1,831 2,020 2,083 2,236 2,416 2,394 2,701 2,593 3,165 2,944 3,649 3,271 4,118 3,602
6.50 1,536 2,424 1,789 2,628 2,131 2,791 2,436 2,991 2,921 3,307 3,401 3,631 3,879 3,962
6.75 1,267 2,921 1,533 3,037 1,887 3,220 2,191 3,399 2,697 3,704 3,190 4,011 3,681 4,339
7.00 1,042 3,427 1,277 3,516 1,617 3,656 1,965 3,817 2,516 4,097 3,023 4,404 3,524 4,715
7.25 836 3,933 1,080 3,997 1,391 4,112 1,736 4,253 2,287 4,535 2,809 4,813 3,321 5,108
7.50 658 4,436 884 4,481 1,187 4,585 1,526 4,704 2,103 4,958 2,661 5,212 3,184 5,517
7.75 537 4,938 741 4,973 1,007 5,057 1,369 5,161 1,915 5,397 2,466 5,652 3,023 5,922
8.00 445 5,442 600 5,473 858 5,537 1,179 5,637 1,750 5,837 2,291 6,076 2,860 6,334
8.25 376 5,942 498 5,977 745 6,018 1,046 6,103 1,582 6,290 2,138 6,514 2,695 6,773
8.50 321 6,450 399 6,478 629 6,523 911 6,586 1,439 6,750 1,983 6,959 2,552 7,207
8.75 280 6,943 293 6,991 509 7,017 810 7,078 1,293 7,214 1,853 7,413 2,407 7,638
9.00 248 7,443 260 7,483 436 7,510 708 7,534 1,175 7,707 1,720 7,875 2,260 8,074
9.25 222 7,943 234 7,979 360 8,013 - - 1,087 8,186 1,614 8,341 2,138 8,539
9.50 200 8,457 212 8,482 282 8,503 - - 965 8,657 1,477 8,794 2,041 9,005
9.75 - - - - 198 9,006 - - - - - - - -
10.00 - - - - 183 9,475 - - - - - - - -
AMC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,062 365 - - 54,141 365 - - - -
30.00 - - - - 51,240 365 - - 51,873 365 - - - -
31.00 - - - - 49,245 365 - - 49,903 396 - - - -
32.00 - - - - 47,186 365 - - 47,917 433 - - - -
33.00 - - - - 45,290 365 - - 46,026 470 - - - -
34.00 - - - - 43,214 365 - - 43,970 517 44,723 884 - -
35.00 - - - - 42,014 365 - - 41,833 581 42,636 1,120 - -
36.00 39,496 365 39,841 365 40,023 384 - - 39,875 643 40,701 1,443 - -
37.00 37,323 365 37,825 365 38,007 422 - - 37,923 904 38,773 1,755 - -
38.00 35,069 365 35,442 365 35,494 485 - - 36,091 1,118 36,792 2,107 - -
39.00 33,139 365 33,382 383 33,337 549 - - 34,153 1,472 34,796 2,568 - -
40.00 30,829 365 31,533 445 31,960 626 - - 32,069 1,789 32,789 3,061 32,888 4,470
41.00 29,103 393 29,345 508 29,421 722 29,599 1,324 30,837 2,266 30,768 3,676 31,833 5,148
42.00 26,830 510 27,326 599 27,338 1,014 27,660 1,680 29,099 2,811 29,493 4,300 30,729 5,855
43.00 24,974 673 25,682 692 25,860 1,407 26,176 2,152 27,433 3,423 28,339 5,075 29,512 6,576
44.00 23,111 901 23,402 1,142 23,751 1,942 24,410 2,757 24,942 4,148 26,995 5,768 28,228 7,463
45.00 20,833 1,235 21,722 1,535 21,939 2,517 22,701 3,452 23,552 4,926 25,666 6,643 26,926 8,379
46.00 18,905 1,706 19,390 2,153 20,268 3,279 20,538 4,236 22,139 5,823 24,881 7,555 25,706 9,290
47.00 16,860 2,376 17,373 2,913 18,490 4,139 19,027 5,159 20,742 6,667 23,523 8,481 24,961 10,327
48.00 14,896 3,180 15,551 3,807 16,574 5,080 17,563 6,080 19,371 7,702 22,193 9,560 23,682 11,364
49.00 12,985 4,078 13,899 4,864 15,045 6,189 16,374 7,147 18,342 8,762 20,912 10,611 22,521 12,449
50.00 11,053 5,056 12,291 6,081 13,594 7,382 14,937 8,325 17,025 9,932 19,676 11,780 21,342 13,609
52.50 6,717 8,378 8,637 9,735 10,213 10,796 11,687 11,584 13,961 13,100 16,819 14,848 18,645 16,630
55.00 4,040 13,151 5,738 13,960 7,510 14,759 8,875 15,311 11,284 16,632 14,244 18,212 16,179 20,204
57.50 2,146 18,223 3,444 18,612 5,164 19,133 6,572 19,729 8,960 20,820 11,967 21,875 13,901 23,867
60.00 1,034 23,326 1,955 23,646 3,387 23,921 4,763 24,153 7,003 25,116 9,958 26,323 11,987 27,710
62.50 594 28,102 1,048 28,701 2,165 29,083 3,312 29,322 5,471 29,822 8,216 30,697 10,248 31,859
65.00 384 33,102 658 33,102 1,340 33,102 2,286 34,281 4,119 34,660 6,743 35,472 8,646 36,306
67.50 365 38,102 532 38,102 792 38,102 1,535 38,102 3,113 38,994 5,543 40,557 7,366 41,164
70.00 365 43,102 445 43,102 665 43,102 1,065 43,102 2,333 43,771 4,443 45,100 6,284 46,293
72.50 365 48,102 383 48,102 573 48,102 736 48,102 1,737 48,102 3,550 49,752 5,214 50,594
75.00 365 53,102 365 53,102 502 53,102 646 53,102 1,324 53,102 2,830 54,401 4,427 55,728
ANA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,194 71 - - 8,408 91 - - - -
55.00 - - - - 7,699 71 - - 7,921 139 - - - -
57.50 - - - - 7,202 73 - - 7,449 204 - - - -
60.00 - - - - 6,836 75 - - 7,007 286 - - - -
62.50 6,134 71 6,189 71 6,269 113 6,331 198 6,533 387 6,646 671 6,828 929
65.00 5,633 71 5,733 93 5,755 174 5,753 288 6,049 508 6,244 814 6,446 1,139
67.50 5,135 99 5,209 151 5,301 269 5,315 408 5,646 649 5,880 1,000 6,088 1,308
70.00 4,633 149 4,677 246 4,722 389 4,823 553 5,217 821 5,470 1,188 5,706 1,532
72.50 4,135 246 4,215 370 4,366 537 4,578 712 4,835 997 5,086 1,416 5,351 1,788
75.00 3,660 397 3,705 530 3,855 719 4,043 907 4,441 1,236 4,772 1,645 5,091 2,043
77.50 3,145 580 3,255 721 3,451 941 3,714 1,133 4,067 1,473 4,435 1,911 4,700 2,313
80.00 2,665 804 2,879 953 3,062 1,198 3,265 1,396 3,723 1,739 4,086 2,177 4,414 2,588
82.50 2,181 1,063 2,461 1,226 2,735 1,485 2,967 1,681 3,380 2,032 3,781 2,469 4,134 2,897
85.00 1,735 1,365 2,074 1,558 2,390 1,809 2,642 1,995 3,074 2,301 3,490 2,763 3,961 3,205
87.50 1,388 1,720 1,738 1,937 2,083 2,166 2,350 2,348 2,790 2,668 3,212 3,108 3,714 3,516
90.00 1,096 2,147 1,438 2,355 1,807 2,556 2,087 2,726 2,525 3,033 2,949 3,436 3,403 3,880
92.50 842 2,643 1,163 2,805 1,542 2,912 1,830 3,147 2,277 3,377 2,726 3,804 3,197 4,227
95.00 630 3,139 925 3,258 1,306 3,398 1,594 3,530 2,051 3,771 2,504 4,184 3,047 4,585
97.50 457 3,632 723 3,726 1,097 3,856 1,382 3,980 1,840 4,174 2,296 4,531 2,833 4,971
100.00 317 4,147 558 4,211 915 4,294 1,192 4,424 1,648 4,582 2,113 4,968 2,659 5,347
102.50 217 4,639 427 4,701 756 4,787 1,024 4,851 1,471 5,005 1,924 5,315 2,488 5,725
105.00 135 5,163 317 5,202 620 5,263 877 5,342 1,312 5,446 1,769 5,761 2,309 6,153
107.50 100 5,672 238 5,707 505 5,755 745 5,775 1,166 5,867 1,616 6,193 2,158 6,549
110.00 77 6,135 175 6,218 411 6,249 630 6,266 1,037 6,331 1,462 6,612 2,019 6,935
112.50 71 6,635 126 6,635 330 6,753 534 6,772 916 6,807 1,347 7,070 1,876 7,396
115.00 71 7,203 95 7,243 260 7,279 443 7,296 809 7,333 1,228 7,511 1,736 7,812
117.50 71 7,645 73 7,662 207 7,675 - - 712 7,715 1,107 7,935 1,631 8,223
120.00 71 8,135 71 8,136 166 8,190 - - 629 8,230 1,013 8,392 1,519 8,659
122.50 71 8,635 71 8,635 131 8,635 - - 551 8,654 923 8,833 - -
125.00 71 9,141 71 9,153 104 9,167 - - 483 9,197 834 9,275 - -
127.50 71 9,635 71 9,635 89 9,635 - - 423 9,635 769 9,717 - -
BCM (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,727 49 - - - - - - - -
4.40 - - - - 2,628 52 - - - - - - - -
4.50 - - - - 2,530 55 - - - - - - - -
4.60 - - - - 2,430 59 - - - - - - - -
4.70 2,304 33 2,328 48 2,331 61 2,337 75 2,337 93 2,374 111 2,394 163
4.80 2,204 36 2,218 52 2,242 65 2,238 81 2,238 97 2,297 117 2,318 197
4.90 2,104 39 2,119 56 2,142 69 2,140 87 2,140 103 2,198 159 2,220 231
5.00 2,004 43 2,016 59 2,042 75 2,041 92 2,062 111 2,115 194 2,140 279
5.25 1,754 56 1,770 71 1,790 88 1,797 111 1,832 166 1,901 283 1,942 375
5.50 1,504 77 1,522 87 1,593 107 1,600 168 1,613 262 1,682 379 1,763 464
5.75 1,254 113 1,273 113 1,334 164 1,351 269 1,378 363 1,481 481 1,563 585
6.00 1,004 178 1,048 201 1,084 268 1,134 389 1,175 485 1,299 604 1,407 722
6.25 760 286 819 321 886 401 918 532 982 629 1,128 750 1,267 864
6.50 533 428 621 482 708 559 743 705 822 792 983 899 1,139 1,024
6.75 356 631 447 691 552 745 582 897 690 982 848 1,083 1,009 1,191
7.00 236 878 311 912 411 954 459 1,106 555 1,151 740 1,269 901 1,378
7.25 152 1,131 213 1,152 311 1,176 349 1,322 459 1,358 635 1,458 796 1,536
7.50 107 1,387 127 1,404 220 1,419 262 1,564 372 1,586 547 1,658 701 1,769
7.75 80 1,629 105 1,663 136 1,679 187 1,771 294 1,812 468 1,850 619 1,979
8.00 64 1,896 92 1,914 119 1,929 133 1,989 229 2,037 403 2,074 542 2,195
8.25 53 2,152 81 2,173 105 2,189 119 2,226 182 2,272 327 2,290 467 2,356
8.50 47 2,409 73 2,432 95 2,448 108 2,507 131 2,522 293 2,540 413 2,573
8.75 43 2,635 67 2,647 87 2,659 100 2,768 121 2,786 228 2,806 363 2,822
9.00 40 2,885 63 2,907 80 2,919 - - 113 2,984 186 2,995 329 3,033
9.25 37 3,168 59 3,190 75 3,209 - - 105 3,237 139 3,249 270 3,256
9.50 35 3,392 55 3,407 71 3,419 - - 100 3,461 131 3,461 - -
9.75 33 3,636 - - 67 3,659 - - 96 3,714 123 3,722 - -
BEA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,260 9 - - - - - - - -
7.75 - - - - 1,211 9 - - 1,220 15 - - - -
8.00 - - - - 1,161 11 - - 1,172 16 - - - -
8.25 - - - - 1,111 11 - - 1,121 17 1,121 21 - -
8.50 1,051 9 1,057 9 1,061 12 - - 1,072 19 1,071 24 1,080 43
8.75 1,001 9 1,007 11 1,012 13 1,017 15 1,026 20 1,027 25 1,036 56
9.00 951 9 957 11 964 15 967 16 973 23 973 37 990 65
9.25 901 9 907 12 914 15 922 17 929 24 932 45 948 77
9.50 851 9 857 13 863 16 870 20 878 35 886 55 906 93
9.75 802 11 807 15 813 19 820 21 832 44 840 73 863 107
10.00 752 13 757 16 772 21 774 24 789 59 794 82 826 126
10.50 652 19 657 20 670 33 680 45 698 89 711 117 750 161
11.00 552 29 559 29 575 54 591 69 612 126 632 159 678 205
11.50 452 49 472 56 487 87 506 107 533 171 557 208 610 256
12.00 352 85 375 96 402 131 426 154 458 227 488 258 552 310
12.50 255 133 288 153 324 189 351 212 390 284 425 318 494 369
13.00 169 196 212 226 256 257 285 276 329 349 364 388 434 440
13.50 113 292 148 312 196 335 231 351 275 422 318 453 394 500
14.00 71 393 99 399 151 416 183 428 225 498 268 526 347 572
14.50 44 493 63 495 110 504 139 514 184 580 233 605 309 644
15.00 29 593 42 593 75 598 107 602 152 664 198 686 272 725
15.50 21 693 27 693 52 693 81 693 122 752 165 770 241 804
16.00 16 793 23 793 39 793 59 793 95 840 138 858 210 888
16.50 13 893 20 893 27 893 41 893 75 933 117 945 185 973
17.00 11 993 17 993 24 993 28 993 59 1,028 94 1,036 162 1,060
17.50 9 1,093 16 1,093 21 1,093 25 1,093 42 1,121 79 1,130 143 1,148
18.00 9 1,193 15 1,193 19 1,193 - - 29 1,214 63 1,223 - -
BIU (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,587 145 - - 14,645 145 14,742 145 - -
43.00 - - - - - - - - 14,435 145 - - 14,508 145 14,604 146 - -
44.00 - - - - - - - - 14,285 145 - - 14,366 145 14,465 180 - -
45.00 - - - - - - - - 14,138 145 - - 14,210 145 14,334 202 - -
46.00 - - - - - - - - 13,992 145 - - 14,069 145 14,194 224 - -
47.00 - - - - - - - - 13,838 145 - - 13,928 145 14,054 247 - -
48.00 - - - - - - - - 13,689 145 - - 13,786 145 13,922 268 - -
49.00 - - - - - - - - 13,544 145 - - 13,643 146 13,788 289 - -
50.00 - - - - - - - - 13,398 145 - - 13,500 165 13,654 324 - -
52.50 - - - - - - - - 13,028 145 - - 13,143 197 13,316 393 - -
55.00 - - - - - - - - 12,647 145 - - 12,792 247 12,993 472 - -
57.50 - - - - - - - - 12,275 145 - - 12,444 307 12,669 566 - -
60.00 - - - - 11,852 145 11,876 145 11,918 145 - - 12,106 367 12,354 667 - -
62.50 - - - - 11,475 145 11,502 145 11,548 146 - - 11,768 458 12,044 790 - -
65.00 - - - - 11,100 145 11,127 145 11,185 174 - - 11,453 547 11,742 907 12,075 1,243
67.50 - - - - 10,727 145 10,762 145 10,821 212 - - 11,123 651 11,441 1,034 11,802 1,408
70.00 - - - - 10,352 157 10,393 181 10,464 276 - - 10,797 765 11,151 1,181 11,534 1,558
72.50 - - - - 9,978 194 10,023 234 10,123 342 - - 10,470 880 10,864 1,328 11,274 1,732
75.00 - - - - 9,602 242 9,658 302 9,742 429 - - 10,158 1,026 10,517 1,480 11,018 1,893
77.50 - - - - 9,228 300 9,293 381 9,475 519 - - 9,847 1,164 10,312 1,656 10,768 2,071
80.00 - - - - 8,855 371 8,931 471 9,164 630 - - 9,543 1,311 10,017 1,834 10,523 2,271
82.50 - - - - 8,479 456 8,613 573 8,643 754 - - 9,255 1,482 9,782 2,004 10,287 2,448
85.00 - - - - 8,106 557 8,222 690 8,373 889 - - 9,009 1,654 9,423 2,197 10,053 2,657
87.50 - - - - 7,736 674 7,867 814 8,043 1,037 - - 8,712 1,825 9,176 2,400 9,825 2,863
90.00 - - - - 7,358 812 7,583 952 7,807 1,204 - - 8,387 2,030 9,033 2,572 9,602 3,068
92.50 - - - - 6,985 954 7,175 1,098 7,398 1,369 - - 8,111 2,232 8,689 2,755 9,384 3,276
95.00 6,589 1,097 6,598 1,098 6,608 1,103 6,837 1,255 7,097 1,570 7,384 1,886 7,844 2,428 8,449 3,029 9,172 3,515
97.50 6,214 1,247 6,224 1,249 6,234 1,257 6,503 1,424 6,750 1,764 7,105 2,082 7,583 2,653 8,207 3,248 8,964 3,746
100.00 5,839 1,396 5,850 1,403 5,868 1,416 6,177 1,595 6,511 1,971 6,820 2,274 7,454 2,876 7,988 3,472 8,760 3,985
102.50 5,460 1,546 5,474 1,558 5,495 1,579 5,857 1,788 6,191 2,192 6,549 2,536 7,082 3,045 7,805 3,709 8,562 4,202
105.00 5,084 1,695 5,113 1,721 5,147 1,751 5,549 1,982 5,896 2,413 6,274 2,750 6,920 3,317 7,560 3,923 8,368 4,428
107.50 4,707 1,846 4,728 1,892 4,761 1,933 5,285 2,222 5,627 2,658 6,043 3,004 6,692 3,515 7,360 4,120 8,177 4,642
110.00 4,335 2,001 4,349 2,075 4,426 2,127 5,008 2,469 5,422 2,894 5,735 3,203 6,381 3,764 7,165 4,443 7,993 4,960
112.50 3,959 2,163 3,982 2,273 4,077 2,337 4,672 2,732 5,150 3,124 5,484 3,448 6,253 4,069 6,992 4,693 7,811 5,211
115.00 3,560 2,345 3,610 2,484 3,722 2,563 4,416 3,007 4,872 3,407 5,266 3,753 5,961 4,308 6,807 4,872 7,523 5,470
117.50 3,159 2,554 3,250 2,717 3,387 2,802 4,156 3,281 4,665 3,679 5,070 4,040 5,787 4,587 6,627 5,207 7,366 5,737
120.00 2,754 2,806 2,940 2,983 3,060 3,052 3,947 3,598 4,440 3,961 4,843 4,322 5,593 4,877 6,453 5,404 7,205 6,008
122.50 2,519 3,212 2,699 3,268 2,782 3,327 3,709 3,877 4,267 4,244 4,639 4,591 5,408 5,150 6,285 5,772 7,047 6,284
125.00 2,321 3,620 2,470 3,614 2,559 3,697 3,484 4,211 4,047 4,550 4,508 4,900 5,227 5,436 6,121 6,067 6,891 6,594
127.50 2,142 4,000 2,264 3,997 2,341 4,058 3,227 4,539 3,834 4,912 4,273 5,207 5,131 5,729 5,964 6,359 6,749 6,887
130.00 1,979 4,394 2,074 4,376 2,147 4,427 3,042 4,871 3,630 5,181 4,095 5,515 4,948 6,038 5,902 6,651 6,607 7,184
132.50 1,823 4,752 1,894 4,756 1,957 4,796 2,832 5,185 3,433 5,544 3,921 5,681 4,771 6,301 5,664 6,879 6,469 7,474
135.00 1,673 5,147 1,722 5,135 1,781 5,169 2,638 5,547 3,245 5,860 3,739 6,130 4,581 6,593 5,524 7,196 6,329 7,734
137.50 1,523 5,522 1,559 5,512 1,612 5,541 2,449 5,883 3,063 6,178 3,563 6,449 4,436 6,929 5,422 7,502 6,199 8,024
140.00 1,374 5,883 1,404 5,890 1,455 5,916 2,272 6,221 2,891 6,508 3,395 6,764 4,274 7,222 5,271 7,833 6,077 8,336
142.50 1,225 6,258 1,256 6,266 1,304 6,280 2,104 6,574 2,726 6,847 3,232 7,095 4,119 7,561 5,123 8,131 5,953 8,532
145.00 1,076 6,647 1,114 6,641 1,164 6,662 1,946 6,921 2,569 7,184 3,076 7,411 3,969 7,883 4,978 8,432 5,868 8,943
147.50 931 7,022 978 7,018 1,033 7,035 1,800 7,237 2,418 7,531 2,927 7,746 3,823 8,191 4,840 8,749 5,725 9,123
150.00 794 7,397 - - 910 7,400 1,658 7,611 2,274 7,863 2,783 8,094 3,682 8,534 4,704 9,053 5,604 9,575
152.50 667 7,772 - - 797 7,784 1,529 7,946 2,138 8,216 2,647 8,434 3,546 8,704 4,570 9,233 5,475 9,716
155.00 556 8,147 - - 685 8,147 1,408 8,337 2,009 8,576 2,515 8,769 3,413 9,147 4,441 9,545 5,351 10,014
157.50 459 8,522 - - 596 8,522 1,295 8,697 1,889 8,932 2,389 9,092 3,285 9,354 4,317 9,857 5,229 10,318
160.00 376 8,897 - - 509 8,897 1,186 9,046 1,770 9,291 2,270 9,462 3,163 9,679 4,194 10,169 5,051 10,631
162.50 308 9,272 - - 421 9,272 1,088 9,412 1,658 9,623 2,150 9,787 3,045 10,006 4,076 10,674 4,937 10,946
165.00 - - - - - - - - 1,554 9,970 - - 2,930 10,333 3,961 10,791 4,882 11,261
167.50 - - - - - - - - 1,460 10,180 - - 2,819 10,657 3,849 11,346 4,717 11,575
170.00 - - - - - - - - 1,365 10,730 - - 2,713 10,992 3,740 11,678 4,663 11,900
172.50 - - - - - - - - 1,278 10,896 - - 2,610 11,330 3,593 11,768 4,557 12,203
175.00 - - - - - - - - 1,192 11,254 - - 2,509 11,671 3,531 12,096 4,406 12,515
177.50 - - - - - - - - 1,115 11,610 - - 2,414 12,009 3,394 12,422 4,305 12,827
180.00 - - - - - - - - 1,045 11,973 - - 2,319 12,347 3,331 12,748 4,208 13,149
182.50 - - - - - - - - 975 12,334 - - 2,208 12,684 3,203 13,075 4,113 13,479
185.00 - - - - - - - - 909 12,698 - - 2,121 13,025 3,145 13,402 4,023 13,809
187.50 - - - - - - - - 846 13,022 - - 2,040 13,376 3,024 13,736 3,932 14,139
190.00 - - - - - - - - 790 13,397 - - 1,963 13,724 2,939 14,076 3,885 14,465
192.50 - - - - - - - - 738 13,912 - - 1,884 14,088 2,855 14,415 3,798 14,793
195.00 - - - - - - - - 687 14,147 - - 1,813 14,424 2,773 14,756 3,713 15,121
197.50 - - - - - - - - 644 14,522 - - 1,743 14,772 2,696 15,094 3,632 15,450
200.00 - - - - - - - - 598 14,897 - - 1,673 15,123 2,618 15,432 3,550 15,779
205.00 - - - - - - - - 515 15,647 - - 1,545 15,827 2,473 16,113 3,391 16,443
210.00 - - - - - - - - 452 16,397 - - 1,432 16,397 2,332 16,798 3,244 17,123
215.00 - - - - - - - - 401 17,147 - - 1,319 17,147 2,202 17,498 3,068 17,806
220.00 - - - - - - - - 349 17,897 - - 1,218 17,897 2,079 18,195 2,932 18,487
BLI (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,354 92 - - 9,402 101 - - - -
87.50 - - - - 9,205 92 - - 9,249 104 - - - -
90.00 - - - - 9,116 92 - - 9,196 122 - - - -
92.50 - - - - 8,970 92 - - 8,974 139 - - - -
95.00 - - - - 8,759 92 - - 8,892 161 - - - -
97.50 - - - - 8,641 92 - - 8,678 182 - - - -
100.00 - - - - 8,464 93 - - 8,575 208 - - - -
102.50 - - - - 8,317 94 - - 8,451 232 - - - -
105.00 - - - - 8,169 95 - - 8,264 258 - - - -
107.50 - - - - 8,027 96 - - 8,141 291 - - - -
110.00 - - - - 7,877 98 - - 7,985 325 - - - -
112.50 - - - - 7,812 100 - - 7,844 357 - - - -
115.00 - - - - 7,652 111 - - 7,739 391 - - - -
117.50 - - - - 7,440 129 - - 7,571 433 - - - -
120.00 - - - - 7,361 149 - - 7,532 477 7,744 764 - -
122.50 - - - - 7,215 173 - - 7,330 519 7,552 802 - -
125.00 - - - - 6,986 197 - - 7,245 569 7,465 856 - -
127.50 - - - - 6,824 225 - - 7,055 617 7,305 911 - -
130.00 - - - - 6,794 256 - - 6,963 674 7,224 967 - -
132.50 - - - - 6,639 287 - - 6,848 724 7,084 1,026 - -
135.00 - - - - 6,379 322 - - 6,706 757 7,071 1,092 - -
137.50 - - - - 6,371 363 - - 6,605 809 6,896 1,159 - -
140.00 - - - - 6,124 408 - - 6,463 862 6,767 1,225 - -
142.50 5,876 196 - - 5,928 442 - - 6,353 928 6,660 1,291 - -
145.00 5,727 224 - - 5,831 491 - - 6,240 992 6,545 1,358 - -
147.50 5,577 255 - - 5,756 550 - - 6,075 1,056 6,447 1,422 - -
150.00 5,428 301 5,461 450 5,644 603 - - 5,958 1,119 6,421 1,499 6,789 1,832
152.50 5,277 347 5,376 494 5,431 645 - - 5,865 1,183 6,258 1,576 6,700 1,910
155.00 5,128 392 5,189 547 5,366 698 - - 5,736 1,253 6,139 1,655 6,610 1,987
157.50 4,983 444 5,063 602 5,204 759 - - 5,682 1,329 6,058 1,737 6,497 2,063
160.00 4,829 498 4,916 656 5,059 823 - - 5,571 1,404 6,024 1,811 6,397 2,143
162.50 4,680 552 4,777 709 5,012 885 - - 5,415 1,480 5,947 1,886 6,324 2,225
165.00 4,530 609 4,608 766 4,792 951 - - 5,316 1,556 5,847 1,962 6,263 2,322
167.50 4,380 667 4,474 830 4,766 1,026 - - 5,240 1,632 5,747 2,046 6,183 2,423
170.00 4,232 728 4,369 894 4,589 1,102 - - 5,114 1,707 5,651 2,136 6,096 2,512
172.50 4,084 791 4,240 963 4,430 1,173 - - 5,021 1,795 5,574 2,227 6,043 2,581
175.00 3,931 855 4,146 1,033 4,348 1,247 - - 4,921 1,882 5,499 2,316 5,942 2,678
177.50 3,790 923 3,982 1,106 4,229 1,335 4,422 1,578 4,831 1,970 5,380 2,403 5,872 2,763
180.00 3,643 991 3,836 1,182 4,090 1,422 4,375 1,664 4,788 2,059 5,303 2,494 5,767 2,865
182.50 3,494 1,059 3,719 1,260 4,002 1,506 4,217 1,749 4,644 2,143 5,244 2,584 5,696 2,967
185.00 3,335 1,132 3,593 1,341 3,892 1,591 4,116 1,837 4,554 2,227 5,158 2,677 5,635 3,049
187.50 3,218 1,209 3,510 1,426 3,766 1,681 4,017 1,925 4,500 2,318 5,062 2,781 5,561 3,167
190.00 3,060 1,286 3,387 1,512 3,717 1,780 3,936 2,022 4,431 2,416 4,990 2,879 5,488 3,244
192.50 2,901 1,368 3,269 1,605 3,612 1,876 3,836 2,119 4,344 2,524 4,904 2,986 5,418 3,349
195.00 2,767 1,449 3,129 1,698 3,471 1,974 3,731 2,218 4,260 2,623 4,792 3,086 5,349 3,451
197.50 2,629 1,538 3,035 1,795 3,358 2,080 3,652 2,321 4,166 2,726 4,753 3,176 5,271 3,584
200.00 2,487 1,630 2,928 1,894 3,279 2,184 3,593 2,416 4,096 2,826 4,673 3,277 5,214 3,671
205.00 2,220 1,827 2,721 2,099 3,096 2,407 3,420 2,636 3,949 3,030 4,530 3,499 5,110 3,883
210.00 2,015 2,040 2,517 2,341 2,921 2,638 3,255 2,867 3,784 3,261 4,414 3,702 4,983 4,100
215.00 1,823 2,267 2,340 2,578 2,756 2,864 3,099 3,061 3,641 3,479 4,280 3,925 4,841 4,285
220.00 1,643 2,493 2,166 2,807 2,599 3,107 2,951 3,299 3,496 3,706 4,158 4,149 4,726 4,510
225.00 1,478 2,772 2,001 3,067 2,449 3,316 2,808 3,544 3,376 3,934 4,036 4,381 4,611 4,753
230.00 1,320 3,062 1,839 3,352 2,306 3,573 2,665 3,801 3,240 4,159 3,919 4,599 4,521 4,988
235.00 1,176 3,368 1,685 3,617 2,158 3,856 2,523 4,046 3,129 4,402 3,801 4,820 4,413 5,225
240.00 1,042 3,665 1,540 3,891 2,019 4,088 2,389 4,307 3,001 4,644 3,697 5,054 4,274 5,444
245.00 917 3,965 1,404 4,159 1,886 4,353 2,259 4,573 2,876 4,897 3,585 5,301 4,191 5,669
250.00 803 4,261 1,279 4,439 1,760 4,648 2,135 4,819 2,758 5,137 3,476 5,552 4,091 5,916
255.00 699 4,561 1,161 4,715 1,643 4,914 2,017 5,040 2,642 5,390 3,366 5,805 3,985 6,160
260.00 604 4,859 1,053 4,990 1,530 5,179 1,906 5,356 2,532 5,650 3,259 6,042 3,882 6,415
265.00 516 5,172 954 5,292 1,425 5,418 1,799 5,585 2,427 5,913 3,157 6,283 3,782 6,665
270.00 438 5,463 861 5,586 1,326 5,680 1,699 5,846 2,324 6,192 3,057 6,533 3,686 6,905
275.00 368 5,760 777 5,842 1,233 5,967 1,601 6,103 2,227 6,445 2,961 6,794 3,591 7,147
280.00 307 6,083 700 6,172 1,147 6,284 1,511 6,446 2,133 6,700 2,867 7,058 3,501 7,390
285.00 254 6,382 629 6,435 1,065 6,562 1,424 6,715 2,043 6,968 2,776 7,319 3,411 7,640
290.00 209 6,663 565 6,699 987 6,863 1,342 6,998 1,956 7,261 2,689 7,571 3,325 7,902
295.00 176 6,961 507 6,991 917 7,149 1,264 7,258 1,873 7,534 2,604 7,826 3,241 8,169
300.00 142 7,274 454 7,334 849 7,415 1,191 7,575 1,793 7,801 2,523 8,085 3,159 8,429
BOC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,764 66 - - - - - - - -
18.00 - - - - 10,512 66 - - - - - - - -
18.50 - - - - 10,264 66 - - - - - - - -
19.00 - - - - 10,020 66 - - 10,027 66 - - - -
19.50 - - - - 9,769 66 - - 9,774 66 - - - -
20.00 - - - - 9,517 66 - - 9,521 66 - - - -
21.00 - - - - 9,025 66 - - 9,032 66 - - - -
22.00 - - - - 8,524 66 - - 8,525 66 - - - -
23.00 - - - - 8,030 66 - - 8,038 75 - - - -
24.00 - - - - 7,529 66 - - 7,527 84 7,529 170 - -
25.00 6,981 66 - - 7,034 66 - - 7,044 98 7,058 253 - -
26.00 6,481 66 6,519 66 6,535 74 - - 6,534 174 6,597 339 6,764 500
27.00 5,981 66 6,017 66 6,037 87 6,041 102 6,051 257 6,141 453 6,360 634
28.00 5,481 66 5,524 70 5,548 104 5,553 183 5,579 351 5,715 590 5,968 779
29.00 4,982 82 5,021 83 5,049 186 5,062 293 5,113 489 5,300 740 5,582 962
30.00 4,484 115 4,538 139 4,564 299 4,590 420 4,667 645 4,910 926 5,220 1,147
31.00 3,985 171 4,049 220 4,094 429 4,126 571 4,238 820 4,535 1,127 4,866 1,370
32.00 3,485 263 3,573 339 3,626 609 3,673 768 3,830 1,049 4,170 1,355 4,533 1,596
33.00 3,011 412 3,112 512 3,237 835 3,268 1,006 3,444 1,293 3,842 1,611 4,208 1,858
34.00 2,494 618 2,636 739 2,800 1,102 2,845 1,268 3,095 1,556 3,511 1,874 3,911 2,125
35.00 2,009 858 2,223 1,010 2,391 1,405 2,505 1,569 2,760 1,859 3,211 2,174 3,612 2,421
36.00 1,547 1,148 1,841 1,369 2,016 1,742 2,159 1,897 2,442 2,183 2,937 2,468 3,286 2,763
37.00 1,186 1,498 1,494 1,741 1,676 2,113 1,839 2,253 2,166 2,520 2,662 2,817 3,086 3,052
38.00 895 1,977 1,184 2,154 1,372 2,503 1,549 2,631 1,908 2,887 2,408 3,157 2,836 3,384
39.00 655 2,467 920 2,594 1,104 2,913 1,290 3,066 1,666 3,268 2,180 3,526 2,615 3,742
40.00 463 2,962 706 3,056 874 3,340 1,073 3,487 1,453 3,665 1,961 3,899 2,387 4,107
41.00 311 3,464 523 3,488 676 3,845 879 3,923 1,253 4,082 1,767 4,295 2,204 4,483
42.00 204 3,964 370 3,971 529 4,305 720 4,373 1,089 4,506 1,577 4,699 2,007 4,881
43.00 148 4,464 265 4,464 393 4,779 569 4,830 929 4,946 1,414 5,120 1,837 5,280
44.00 112 4,964 194 4,964 309 5,256 466 5,296 792 5,392 1,253 5,543 1,677 5,690
45.00 88 5,464 146 5,464 217 5,744 377 5,770 670 5,847 1,123 5,980 1,523 6,117
46.00 72 5,964 99 5,964 166 6,228 297 6,253 575 6,318 993 6,429 1,389 6,543
47.00 66 6,464 88 6,464 118 6,721 - - 482 6,785 881 6,883 1,265 6,984
48.00 66 6,964 79 6,964 106 7,213 - - 401 7,265 782 7,340 1,137 7,431
BUD (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,951 39 - - - - - - - -
5.00 - - - - 3,851 40 - - - - - - - -
5.25 - - - - 3,600 43 - - - - - - - -
5.50 3,318 37 - - 3,349 49 - - 3,423 64 3,474 225 - -
5.75 3,067 37 3,083 44 3,101 53 3,149 59 3,172 101 3,251 288 3,288 360
6.00 2,817 39 2,834 48 2,859 59 2,877 68 2,964 136 3,015 366 3,075 446
6.25 2,567 47 2,589 55 2,615 68 2,633 106 2,727 192 2,801 458 2,865 531
6.50 2,317 57 2,340 63 2,361 107 2,385 167 2,512 262 2,598 550 2,639 631
6.75 2,083 75 2,099 76 2,125 167 2,163 223 2,306 342 2,413 649 2,446 746
7.00 1,817 100 1,843 144 1,887 226 1,946 293 2,107 424 2,216 767 2,300 873
7.25 1,571 140 1,653 206 1,674 315 1,781 391 1,925 539 2,056 889 2,133 1,005
7.50 1,324 229 1,384 305 1,473 416 1,610 510 1,749 647 1,892 1,031 1,969 1,154
7.75 1,078 332 1,180 427 1,302 539 1,398 639 1,579 788 1,730 1,173 1,827 1,296
8.00 850 463 987 577 1,128 691 1,228 785 1,425 928 1,586 1,327 1,655 1,444
8.25 648 629 806 743 958 856 1,073 933 1,277 1,078 1,446 1,485 1,536 1,595
8.50 492 821 665 928 812 1,034 934 1,112 1,134 1,240 1,313 1,685 1,410 1,756
8.75 367 1,054 522 1,142 692 1,224 810 1,302 1,009 1,413 1,179 1,831 1,305 1,947
9.00 260 1,291 409 1,360 581 1,436 695 1,502 901 1,595 1,070 2,011 1,203 2,128
9.25 180 1,548 304 1,588 477 1,629 597 1,709 803 1,807 978 2,196 1,097 2,309
9.50 121 1,800 226 1,828 383 1,880 499 1,931 701 2,009 881 2,400 1,010 2,508
9.75 95 2,051 187 2,073 316 2,102 423 2,124 621 2,235 800 2,599 919 2,693
10.00 77 2,307 123 2,324 246 2,337 360 2,385 551 2,453 715 2,803 850 2,897
10.50 56 2,810 75 2,825 156 2,839 243 2,877 423 2,898 589 3,236 711 3,321
11.00 44 3,300 64 3,311 80 3,323 157 3,331 317 3,357 482 3,683 587 3,729
11.50 37 3,789 56 3,789 71 3,789 117 3,831 242 3,845 401 4,139 498 4,192
12.00 37 4,302 51 4,313 64 4,323 - - 159 4,345 317 4,595 417 4,649
12.50 - - - - 59 4,789 - - 121 4,789 - - - -
13.00 - - - - 55 5,289 - - 79 5,289 - - - -
13.50 - - - - 51 5,789 - - 73 5,789 - - - -
14.00 - - - - 48 6,289 - - 69 6,289 - - - -
BYA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 86,970 880 - - - -
64.16 84,701 880 - - - -
64.99 84,369 880 - - - -
65.83 83,588 880 - - - -
66.66 81,902 880 85,002 2,580 - -
68.33 78,568 895 81,957 3,116 - -
69.99 77,084 1,045 79,686 3,597 - -
71.66 74,062 1,245 77,445 4,108 - -
73.33 71,165 1,586 75,470 4,811 - -
74.99 69,710 1,871 72,742 5,457 - -
76.66 67,414 2,285 70,832 6,134 - -
78.33 65,289 2,776 68,317 6,987 - -
79.99 62,748 3,331 65,577 7,833 - -
81.66 58,696 3,975 63,659 8,648 - -
83.33 58,059 4,629 62,064 9,692 - -
84.99 55,745 5,500 60,135 10,817 - -
86.66 53,151 6,291 58,171 11,839 - -
88.32 50,163 7,288 56,075 13,041 - -
89.99 48,924 8,316 54,086 14,242 - -
91.66 46,740 9,402 52,353 15,461 - -
93.32 44,604 10,623 49,479 16,662 - -
94.99 42,644 11,835 48,746 18,110 - -
96.66 40,651 13,233 46,186 19,320 - -
98.32 38,814 14,638 44,374 20,622 - -
99.99 36,564 15,899 42,665 22,374 48,071 27,536
103.32 32,865 18,981 40,514 25,633 45,214 30,717
106.66 29,413 22,346 37,545 28,777 42,516 34,194
109.99 26,185 26,026 34,884 31,518 40,164 37,041
113.32 23,458 29,839 32,208 35,557 38,038 41,250
116.66 20,697 34,000 29,665 39,278 35,599 44,363
119.99 18,169 38,043 27,306 43,330 33,449 48,609
123.32 15,870 42,402 25,073 47,187 31,259 51,990
126.65 13,801 47,332 22,994 51,386 29,168 55,733
129.99 11,935 51,903 21,069 55,948 27,396 59,911
133.32 10,271 56,007 19,277 59,756 25,550 63,957
136.65 8,787 60,827 17,591 64,752 23,739 68,038
139.99 7,495 65,056 16,044 68,382 22,284 72,250
143.32 6,370 69,828 14,457 72,969 20,782 77,273
146.65 5,412 75,144 13,143 77,390 19,376 80,105
149.99 4,554 80,002 11,945 81,786 17,755 85,268
153.32 3,827 84,419 10,858 86,618 16,625 89,614
156.65 3,197 89,416 9,863 91,459 15,493 94,094
159.98 2,696 94,758 8,937 95,933 14,330 98,446
163.32 2,262 100,601 8,089 101,569 13,355 102,985
166.65 1,921 105,033 7,337 105,803 12,493 107,813
169.98 1,558 109,416 6,601 110,381 - -
173.32 1,320 114,421 5,980 114,421 - -
176.65 1,070 119,418 5,392 120,138 - -
179.98 880 124,671 4,899 125,224 - -
183.32 880 129,422 4,386 129,422 - -
186.65 880 134,419 3,991 134,419 - -
189.98 880 139,416 3,583 139,416 - -
193.31 880 144,806 3,240 145,426 - -
196.65 880 149,420 2,882 149,420 - -
199.98 880 155,011 2,606 155,696 - -
BYD (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 32,915 293 - - 33,518 298 34,000 700 - -
57.50 - - - - - - - - 31,901 293 - - 32,517 318 33,026 886 - -
60.00 - - - - - - - - 30,678 293 - - 31,341 468 31,858 1,124 - -
62.50 - - - - - - - - 29,342 293 - - 30,515 600 30,944 1,377 - -
65.00 - - - - - - - - 28,324 293 - - 28,943 786 29,051 1,668 - -
67.50 - - - - - - - - 27,029 298 - - 27,829 1,010 28,130 1,996 - -
70.00 - - - - - - - - 25,822 348 - - 26,671 1,255 26,957 2,358 - -
72.50 - - - - - - - - 24,635 467 - - 25,523 1,530 26,287 2,807 - -
75.00 - - - - - - - - 23,427 623 - - 24,394 1,892 25,241 3,179 - -
77.50 - - - - - - - - 22,228 857 - - 23,291 2,251 24,230 3,663 - -
80.00 - - - - 20,140 477 20,551 634 21,054 1,111 - - 22,032 2,703 23,230 4,178 - -
82.50 18,734 471 18,989 624 19,070 638 19,341 869 19,868 1,441 20,298 2,051 21,157 3,124 22,285 4,686 23,174 5,843
85.00 17,489 725 17,712 854 17,789 864 18,202 1,167 18,698 1,848 19,187 2,475 20,226 3,676 21,281 5,221 22,311 6,456
87.50 16,314 1,072 16,362 1,158 16,486 1,163 16,969 1,528 17,330 2,283 18,091 2,995 19,137 4,214 20,440 5,817 21,510 7,061
90.00 15,074 1,507 15,110 1,541 15,156 1,563 15,520 1,941 16,418 2,789 17,027 3,517 18,168 4,753 19,548 6,413 20,719 7,708
92.50 13,829 1,992 13,861 2,003 13,901 2,032 14,177 2,418 15,329 3,357 15,726 4,131 17,227 5,326 18,881 7,097 20,003 8,425
95.00 12,579 2,489 12,620 2,499 12,736 2,534 13,392 2,950 14,279 3,964 14,769 4,723 16,144 5,970 18,041 7,793 19,035 9,112
97.50 11,309 2,988 11,362 3,021 11,487 3,078 12,333 3,546 13,080 4,633 13,824 5,397 15,302 6,661 17,105 8,461 18,338 9,805
100.00 10,054 3,486 10,110 3,574 10,259 3,667 11,010 4,258 12,300 5,300 12,955 6,086 14,628 7,352 16,235 9,224 18,072 10,577
102.50 8,802 3,997 8,873 4,181 9,067 4,316 10,050 5,011 11,220 6,065 12,098 6,839 13,713 8,145 15,523 9,993 17,046 11,350
105.00 7,519 4,560 7,631 4,866 7,894 5,037 9,203 5,874 10,366 6,885 11,336 7,635 12,970 8,917 14,896 10,756 16,576 12,132
107.50 6,190 5,253 6,457 5,620 6,768 5,824 8,260 6,761 9,491 7,747 10,508 8,520 12,315 9,765 14,287 11,549 16,049 12,908
110.00 5,172 6,337 5,577 6,509 5,820 6,687 7,406 7,745 8,800 8,645 9,787 9,398 11,631 10,653 13,655 12,423 15,458 13,734
112.50 4,499 7,681 4,824 7,651 5,041 7,784 6,618 8,786 8,022 9,678 9,154 10,368 10,989 11,536 13,056 13,317 14,890 14,649
115.00 3,942 8,970 4,162 8,928 4,346 9,039 5,883 9,822 7,352 10,603 8,467 11,391 10,395 12,375 12,476 14,069 14,318 15,470
117.50 3,429 10,227 3,561 10,191 3,717 10,220 5,181 10,886 6,696 11,648 7,818 12,226 9,778 13,352 11,910 15,086 13,796 16,322
120.00 2,931 11,477 3,017 11,469 3,149 11,501 4,528 12,115 6,073 12,833 7,208 13,252 9,190 14,345 11,369 16,097 13,296 17,243
122.50 2,432 12,727 2,510 12,711 2,634 12,761 3,943 13,242 5,493 13,630 6,634 14,276 8,633 15,373 10,836 16,960 12,790 18,172
125.00 1,942 13,977 2,040 13,963 2,167 13,986 3,415 14,119 4,947 14,817 6,093 15,334 8,102 16,418 10,289 17,910 12,300 19,296
127.50 1,490 15,227 1,620 15,234 1,761 15,283 2,937 15,448 4,456 16,160 5,589 16,370 7,595 17,377 9,803 18,867 11,776 20,182
130.00 1,104 16,477 1,252 16,499 1,391 16,554 2,511 16,720 3,995 17,037 5,117 17,472 7,119 18,395 9,373 19,583 11,341 21,245
132.50 804 17,727 - - 1,076 17,727 2,137 18,055 3,569 18,504 4,678 18,657 6,665 19,558 8,906 20,930 10,932 21,995
135.00 - - - - 814 18,977 1,817 19,050 3,184 19,621 4,273 20,043 6,238 20,537 8,454 22,026 10,542 23,085
137.50 - - - - 660 20,227 1,530 20,267 2,836 20,345 3,889 20,712 5,830 21,606 8,012 23,067 10,111 24,081
140.00 - - - - 542 21,477 1,287 21,751 2,522 21,911 - - 5,449 22,694 7,664 24,069 - -
142.50 - - - - 450 22,727 1,075 22,727 2,236 23,184 - - 5,023 23,929 7,290 25,066 - -
145.00 - - - - 378 23,977 904 23,977 1,980 24,086 - - 4,685 24,993 6,924 26,150 - -
147.50 - - - - 322 25,227 758 25,227 1,746 25,299 - - 4,372 26,026 6,579 27,304 - -
150.00 - - - - 293 26,477 641 26,477 1,537 26,477 - - 4,079 27,217 6,139 28,402 - -
152.50 - - - - 293 27,727 520 27,727 1,337 27,727 - - 3,799 28,284 5,858 29,042 - -
155.00 - - - - 293 28,977 439 29,239 1,172 29,422 - - 3,531 29,765 5,574 30,535 - -
157.50 - - - - 293 30,227 354 30,227 1,023 30,227 - - 3,288 30,622 5,296 31,560 - -
160.00 - - - - 293 31,477 293 31,477 898 31,477 - - 3,064 31,797 5,013 32,637 - -
162.50 - - - - 293 32,727 293 32,727 799 32,990 - - 2,846 33,279 4,729 33,736 - -
165.00 - - - - 293 33,976 293 34,251 697 34,400 - - 2,648 34,727 4,511 35,021 - -
167.50 - - - - 293 35,227 293 35,284 631 35,355 - - 2,458 35,560 4,295 35,945 - -
170.00 - - - - 293 36,477 293 36,558 518 36,636 - - 2,308 36,852 4,084 37,114 - -
172.50 - - - - 293 37,727 293 37,727 445 37,727 - - 2,108 37,727 3,864 38,320 - -
175.00 - - - - 293 38,977 293 38,977 366 38,977 - - 1,966 38,977 3,649 39,478 - -
177.50 - - - - 293 40,227 293 40,493 293 40,616 - - 1,822 40,938 3,444 41,208 - -
180.00 - - - - 293 41,477 293 41,783 293 41,944 - - 1,692 42,280 3,294 42,554 - -
182.50 - - - - 293 42,727 293 42,793 293 42,866 - - 1,558 43,075 3,129 43,289 - -
185.00 - - - - 293 43,977 293 44,047 293 44,122 - - 1,442 44,333 2,976 44,547 - -
187.50 - - - - 293 45,227 293 45,227 - - - - - - - - - -
190.00 - - - - 293 46,477 293 46,477 - - - - - - - - - -
BYE (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,991 295 - - 25,231 373 - - - -
21.00 - - - - 24,001 295 - - 24,274 498 24,692 1,057 - -
22.00 22,893 295 - - 23,067 295 - - 23,482 622 23,777 1,309 - -
23.00 21,874 307 - - 22,029 377 - - 22,511 830 22,922 1,578 - -
24.00 20,916 386 20,983 395 21,045 540 - - 21,584 1,029 22,046 1,853 - -
25.00 19,877 486 19,978 495 20,068 705 - - 20,665 1,304 21,322 2,169 - -
26.00 18,940 615 19,027 686 19,161 909 - - 19,753 1,573 20,342 2,532 - -
27.00 17,879 780 17,976 925 18,346 1,158 - - 18,863 1,871 19,536 2,936 - -
28.00 16,884 994 17,111 1,195 17,225 1,446 - - 17,945 2,216 18,706 3,346 - -
29.00 15,897 1,256 15,983 1,493 16,052 1,755 - - 17,171 2,628 17,997 3,811 18,604 4,701
30.00 14,881 1,568 14,985 1,832 15,266 2,109 15,539 2,395 16,312 3,077 17,235 4,294 17,914 5,172
31.00 13,898 1,968 14,028 2,216 14,513 2,511 14,746 2,815 15,510 3,517 16,557 4,771 17,226 5,707
32.00 12,896 2,362 13,046 2,625 13,513 2,945 13,831 3,261 14,771 4,048 15,754 5,329 16,657 6,278
33.00 11,885 2,790 12,086 3,084 12,521 3,421 13,019 3,745 14,028 4,528 15,218 5,899 15,981 6,840
34.00 10,880 3,240 11,271 3,578 11,924 3,931 12,194 4,265 13,324 5,092 14,532 6,438 15,427 7,394
35.00 9,869 3,723 10,292 4,110 10,983 4,483 11,457 4,824 12,614 5,665 13,863 7,069 14,900 8,051
36.00 8,901 4,248 9,442 4,686 10,108 5,068 11,038 5,415 11,979 6,301 13,396 7,699 14,343 8,679
37.00 7,967 4,822 8,639 5,296 9,431 5,689 10,135 6,057 11,340 6,949 12,763 8,315 13,852 9,309
38.00 7,093 5,437 7,915 5,960 8,781 6,360 9,473 6,773 10,783 7,620 12,248 9,005 13,309 9,959
39.00 6,382 6,112 7,152 6,671 8,109 7,072 8,869 7,527 10,240 8,374 11,675 9,727 12,952 10,872
40.00 5,724 6,860 6,487 7,413 7,498 7,816 8,293 8,300 9,531 9,120 11,162 10,398 12,442 11,399
41.00 5,103 7,668 5,868 8,191 6,902 8,642 7,752 9,133 8,997 9,867 10,659 11,133 11,987 12,143
42.00 4,534 8,519 5,297 9,040 6,321 9,494 7,216 9,938 8,477 10,723 10,157 11,963 11,530 12,929
43.00 4,014 9,520 4,776 9,909 5,764 10,376 6,687 10,612 7,985 11,462 9,675 12,738 11,086 13,739
44.00 3,538 10,537 4,290 10,858 5,258 11,055 6,196 11,731 7,509 12,285 9,245 13,545 10,681 14,450
45.00 3,095 11,550 3,841 11,794 4,769 12,196 5,721 12,472 7,061 13,155 8,684 14,295 10,288 15,259
46.00 2,693 12,569 3,421 12,767 4,325 13,087 5,290 13,256 6,645 14,066 8,249 15,161 9,895 16,115
47.00 2,329 13,566 3,047 13,735 3,916 13,805 4,866 14,243 6,236 14,933 7,970 16,006 9,499 16,908
48.00 2,003 14,579 2,711 14,586 3,545 14,992 4,489 15,139 5,858 15,835 7,616 16,853 9,116 17,769
49.00 1,703 15,572 2,387 15,702 3,184 15,812 4,123 16,220 5,490 16,702 7,161 17,704 8,800 18,623
50.00 1,437 16,576 2,108 16,696 2,868 16,900 3,795 16,942 5,157 17,595 6,809 18,523 8,472 19,483
52.50 862 19,102 1,502 19,088 2,175 19,345 3,051 19,488 4,386 19,892 6,023 20,731 7,673 21,557
55.00 611 21,602 1,054 21,662 1,642 21,824 2,398 21,979 3,712 22,261 5,319 22,914 6,969 23,698
57.50 454 24,102 740 24,093 1,239 24,183 1,916 24,359 3,147 24,567 4,705 25,186 6,343 25,951
60.00 - - - - 906 26,680 - - 2,654 26,962 - - - -
62.50 - - - - 662 29,102 - - 2,223 29,407 - - - -
65.00 - - - - 484 31,607 - - 1,885 31,801 - - - -
67.50 - - - - 396 34,102 - - 1,583 34,231 - - - -
70.00 - - - - 305 36,602 - - 1,348 36,671 - - - -
72.50 - - - - 295 39,102 - - 1,135 39,102 - - - -
75.00 - - - - 295 41,602 - - 946 41,612 - - - -
77.50 - - - - 295 44,102 - - 814 44,102 - - - -
80.00 - - - - 295 46,602 - - - - - - - -
82.50 - - - - 295 49,102 - - - - - - - -
CAT (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 43,292 361 - - 43,456 361 - - - -
185.00 - - - - - - - - 43,042 361 - - 43,210 361 - - - -
187.50 - - - - - - - - 42,794 361 - - 42,964 361 - - - -
190.00 - - - - - - - - 42,544 361 - - 42,719 361 - - - -
192.50 - - - - - - - - 42,298 361 - - 42,473 361 - - - -
195.00 - - - - - - - - 42,051 361 - - 42,227 361 - - - -
197.50 - - - - - - - - 41,803 361 - - 41,982 361 - - - -
200.00 - - - - - - - - 41,553 361 - - 41,736 361 - - - -
205.00 - - - - - - - - 41,055 361 - - 41,246 361 - - - -
210.00 - - - - - - - - 40,562 361 - - 40,755 361 - - - -
215.00 - - - - - - - - 40,062 361 - - 40,263 361 - - - -
220.00 - - - - - - - - 39,566 361 - - 39,772 361 - - - -
225.00 - - - - - - - - 39,073 361 - - 39,282 361 - - - -
230.00 - - - - - - - - 38,573 361 - - 38,801 361 - - - -
235.00 - - - - - - - - 38,077 361 - - 38,311 361 - - - -
240.00 - - - - - - - - 37,584 361 - - 37,829 362 - - - -
245.00 - - - - - - - - 37,084 361 - - 37,345 363 - - - -
250.00 - - - - - - - - 36,588 361 - - 36,862 364 37,003 624 - -
255.00 - - - - - - - - 36,096 361 - - 36,377 365 36,534 691 - -
260.00 - - - - - - - - 35,603 361 - - 35,898 367 36,070 769 - -
265.00 - - - - - - - - 35,099 361 - - 35,419 370 35,607 853 - -
270.00 - - - - 34,444 361 - - 34,607 361 - - 34,938 392 35,144 932 - -
275.00 - - - - 33,944 361 - - 34,114 361 - - 34,466 441 34,686 1,015 - -
280.00 - - - - 33,445 361 - - 33,621 361 - - 33,989 501 34,230 1,114 - -
285.00 - - - - 32,946 361 - - 33,126 361 - - 33,518 558 33,778 1,224 - -
290.00 - - - - 32,446 361 - - 32,633 361 - - 33,045 620 33,331 1,334 - -
295.00 - - - - 31,947 361 - - 32,138 361 - - 32,579 704 32,888 1,445 - -
300.00 - - - - 31,448 361 - - 31,645 362 - - 32,111 781 32,446 1,568 - -
310.00 - - - - 30,449 361 30,536 361 30,660 364 - - 31,190 939 31,559 1,813 - -
320.00 - - - - 29,450 361 29,540 361 29,683 367 - - 30,275 1,149 30,710 2,102 31,292 2,848
330.00 - - - - 28,452 361 28,547 361 28,706 411 - - 29,372 1,360 29,866 2,383 30,518 3,211
340.00 - - - - 27,453 361 27,555 362 27,737 532 - - 28,482 1,608 29,019 2,724 29,747 3,617
350.00 - - - - 26,455 361 26,567 408 26,773 681 - - 27,605 1,886 28,221 3,078 28,979 3,974
360.00 - - - - 25,456 402 25,578 555 25,818 862 - - 26,739 2,161 27,424 3,474 28,270 4,425
370.00 - - - - 24,458 515 24,597 722 24,872 1,069 - - 25,889 2,508 26,621 3,870 27,562 4,864
380.00 - - - - 23,458 660 23,618 921 23,935 1,312 - - 25,055 2,857 25,868 4,312 26,837 5,305
390.00 - - - - 22,460 845 22,646 1,155 23,010 1,597 - - 24,235 3,211 25,128 4,742 26,137 5,756
400.00 - - - - 21,462 1,071 21,680 1,420 22,096 1,893 - - 23,430 3,641 24,377 5,175 25,497 6,277
410.00 - - - - 20,465 1,386 20,723 1,711 21,197 2,235 - - 22,641 4,067 23,647 5,702 24,839 6,722
420.00 - - - - 19,468 1,719 19,775 2,037 19,802 2,608 - - 21,392 4,492 22,968 6,207 24,183 7,322
430.00 - - - - 18,472 2,078 18,839 2,389 19,041 3,030 - - 20,684 5,002 22,283 6,644 23,523 7,832
440.00 17,410 2,418 17,441 2,433 17,478 2,458 17,746 2,772 18,249 3,457 19,244 4,328 19,985 5,508 21,176 7,240 22,937 8,409
450.00 16,410 2,817 16,442 2,832 16,487 2,856 16,758 3,190 17,454 4,000 18,457 4,884 19,297 6,068 20,567 7,831 22,352 9,013
460.00 15,410 3,216 15,442 3,241 15,596 3,274 16,111 3,637 16,927 4,504 17,690 5,394 18,619 6,652 19,939 8,425 21,767 9,615
470.00 14,412 3,615 14,443 3,664 14,488 3,708 15,050 4,087 15,895 5,070 16,939 5,991 17,956 7,231 19,706 9,010 21,164 10,073
480.00 13,411 4,014 13,444 4,104 13,612 4,156 14,211 4,609 15,136 5,661 16,209 6,564 17,584 7,818 19,078 9,585 20,574 10,653
490.00 12,409 4,417 12,447 4,557 12,634 4,634 13,535 5,167 14,394 6,251 15,496 7,168 16,671 8,415 18,449 10,245 20,065 11,451
500.00 11,403 4,827 11,452 5,048 11,561 5,140 12,584 5,742 13,671 6,923 14,600 7,828 16,051 9,081 17,905 10,914 19,551 12,118
510.00 10,385 5,258 10,463 5,572 10,625 5,682 11,801 6,383 12,964 7,572 13,941 8,486 15,446 9,746 17,357 11,563 19,017 12,778
520.00 9,345 5,728 9,485 6,162 9,695 6,285 11,042 7,125 12,281 8,276 13,302 9,142 14,857 10,393 16,805 12,215 18,207 13,440
530.00 8,284 6,283 8,496 6,778 8,795 6,941 10,306 7,853 11,617 9,001 12,681 9,874 14,283 11,077 16,252 12,881 17,688 14,105
540.00 7,213 6,892 7,731 7,476 7,924 7,627 9,597 8,657 10,976 9,730 12,077 10,608 13,724 11,817 15,703 13,613 17,235 14,798
550.00 6,539 7,801 7,082 8,207 7,237 8,358 8,914 9,449 10,355 10,497 11,494 11,323 13,182 12,539 15,228 14,336 16,791 15,527
560.00 5,963 8,888 6,487 8,989 6,613 9,142 8,261 10,288 9,758 11,291 10,929 12,090 12,655 13,259 14,753 15,058 16,348 16,258
570.00 5,462 9,964 5,903 9,933 6,072 10,066 7,635 11,134 9,184 12,080 10,385 12,890 12,144 13,994 14,278 15,783 15,905 16,991
580.00 5,010 10,991 5,362 10,950 5,518 11,083 7,041 11,992 8,631 12,895 9,859 13,670 11,649 14,791 13,784 16,502 15,662 17,731
590.00 4,588 12,003 4,857 11,960 5,003 12,061 6,477 12,885 8,102 13,755 9,353 14,454 11,168 15,577 13,285 17,275 15,181 18,447
600.00 4,180 13,007 4,386 12,969 4,521 13,053 6,058 13,794 7,597 14,590 8,865 15,305 10,703 16,364 12,888 17,812 14,799 18,917
610.00 3,777 14,008 3,942 13,974 4,069 14,023 5,507 14,686 7,113 15,437 8,396 16,142 10,253 17,166 12,490 18,582 14,418 19,693
620.00 3,379 15,008 3,519 14,976 3,646 15,007 5,064 15,636 6,724 16,341 7,946 16,983 9,817 17,728 12,072 19,333 14,038 20,773
630.00 2,980 16,008 3,121 15,987 3,248 16,051 4,615 16,566 6,282 17,227 7,515 17,849 9,398 18,813 11,652 20,087 13,638 21,233
640.00 2,582 17,008 2,748 16,989 2,877 17,003 4,195 17,510 5,862 18,140 7,183 18,712 9,099 19,376 11,234 20,882 13,234 21,995
650.00 2,192 18,008 - - 2,531 18,036 3,806 18,480 5,521 19,037 6,783 19,604 8,703 20,530 10,844 21,704 12,831 22,759
660.00 1,821 19,008 - - 2,202 19,004 3,443 19,451 5,086 19,967 6,402 20,529 8,321 21,014 10,505 22,513 12,468 23,528
670.00 1,482 20,008 - - 1,907 20,087 3,111 20,427 4,730 20,921 6,037 21,423 7,952 21,886 10,161 23,321 12,159 24,351
680.00 1,186 21,008 - - 1,638 21,008 2,802 21,417 4,394 21,877 5,690 22,313 7,597 22,746 9,819 24,130 11,831 25,163
690.00 937 22,008 - - 1,386 22,008 2,523 22,412 4,078 22,824 5,359 23,249 7,256 23,643 9,477 24,939 11,356 25,978
700.00 733 23,008 - - 1,163 23,008 2,261 23,412 3,780 23,781 5,046 24,206 6,928 24,570 9,127 25,771 11,173 26,793
710.00 572 24,008 - - 969 24,008 2,008 24,412 - - - - 6,613 25,338 8,773 26,626 - -
720.00 445 25,008 - - 795 25,008 1,813 25,419 - - - - 6,310 26,236 8,501 27,480 - -
730.00 361 26,008 - - 656 26,008 1,617 26,432 - - - - 6,020 27,152 8,229 28,335 - -
740.00 361 27,008 - - 515 27,008 1,443 27,453 - - - - 5,741 28,178 7,956 29,191 - -
750.00 361 28,008 - - 445 28,130 1,267 28,476 - - - - 5,473 29,208 7,674 30,040 - -
CCC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,921 56 - - 2,017 77 - - - -
3.70 - - - - 1,867 60 - - 1,919 83 - - - -
3.80 - - - - 1,769 64 - - 1,819 88 - - - -
3.90 - - - - 1,657 69 - - 1,734 93 - - - -
4.00 - - - - 1,523 73 - - 1,635 103 - - - -
4.10 1,407 47 1,438 65 1,445 80 1,488 92 1,537 141 1,605 268 1,631 341
4.20 1,307 53 1,338 71 1,346 88 1,402 101 1,451 174 1,520 315 1,548 396
4.30 1,207 63 1,215 79 1,281 97 1,302 111 1,352 204 1,443 356 1,462 435
4.40 1,113 75 1,128 88 1,183 108 1,215 150 1,266 237 1,347 409 1,387 487
4.50 1,012 91 1,028 99 1,047 147 1,126 186 1,201 281 1,271 463 1,301 536
4.60 906 112 915 139 973 184 1,027 237 1,134 325 1,194 507 1,246 592
4.70 800 140 829 176 913 236 957 284 1,045 366 1,128 570 1,159 652
4.80 709 174 763 214 811 284 876 330 994 420 1,059 625 1,090 707
4.90 613 220 685 278 755 340 802 396 912 479 998 691 1,043 767
5.00 518 278 604 338 677 397 737 448 839 531 938 754 982 832
5.25 313 453 429 520 513 570 579 613 700 699 794 919 852 994
5.50 188 693 286 726 374 777 449 801 571 865 662 1,091 721 1,176
5.75 111 943 182 955 270 989 341 1,011 463 1,083 550 1,275 615 1,372
6.00 76 1,196 104 1,207 188 1,217 250 1,251 372 1,273 449 1,478 523 1,569
6.25 57 1,446 87 1,457 143 1,467 189 1,475 287 1,494 370 1,688 447 1,774
6.50 49 1,697 76 1,707 97 1,716 147 1,725 230 1,743 302 1,891 367 1,958
6.75 44 1,947 68 1,957 87 1,966 103 1,975 192 1,990 244 2,082 315 2,158
7.00 39 2,197 61 2,207 79 2,216 93 2,223 117 2,239 208 2,327 258 2,322
7.25 36 2,453 56 2,465 73 2,476 85 2,487 108 2,501 131 2,576 221 2,567
7.50 33 2,697 52 2,707 68 2,716 80 2,723 101 2,737 123 2,818 179 2,816
7.75 32 2,943 49 2,943 64 2,943 - - 95 2,943 115 3,065 135 3,061
8.00 29 3,193 47 3,193 60 3,193 - - 89 3,193 108 3,310 - -
8.25 28 3,447 44 3,455 57 3,463 - - 84 3,483 104 3,558 - -
CCE (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,469 64 - - 6,509 64 - - - -
5.25 - - - - 6,219 64 - - 6,263 64 - - - -
5.50 - - - - 5,968 64 - - 6,022 65 - - - -
5.75 - - - - 5,721 64 - - 5,769 72 - - - -
6.00 - - - - 5,473 64 - - 5,535 79 - - - -
6.25 - - - - 5,229 64 - - 5,281 84 5,353 103 - -
6.50 - - - - 4,984 69 - - 5,047 92 5,090 150 - -
6.75 4,691 75 - - 4,728 79 - - 4,848 103 4,911 224 - -
7.00 4,441 88 4,458 91 4,509 91 4,513 96 4,609 113 4,675 288 4,738 463
7.25 4,191 105 4,208 108 4,241 108 4,253 108 4,337 168 4,393 346 4,525 532
7.50 3,939 128 3,959 131 3,991 129 4,012 128 4,132 216 4,213 412 4,321 622
7.75 3,689 156 3,711 158 3,736 156 3,815 182 3,892 312 3,999 483 4,128 722
8.00 3,439 193 3,465 193 3,489 216 3,565 236 3,663 380 3,761 582 3,868 828
8.25 3,191 240 3,217 238 3,259 280 3,341 328 3,461 463 3,575 667 3,753 929
8.50 2,941 299 2,971 317 3,017 361 3,124 403 3,228 563 3,385 786 3,569 1,054
8.75 2,691 375 2,717 413 2,781 455 2,855 509 3,031 678 3,213 899 3,324 1,173
9.00 2,440 466 2,471 508 2,551 552 2,642 616 2,823 780 3,036 1,018 3,169 1,322
9.25 2,194 570 2,277 618 2,325 669 2,435 746 2,673 917 2,867 1,155 3,005 1,447
9.50 1,942 676 2,014 743 2,117 789 2,234 870 2,450 1,054 2,703 1,286 2,861 1,601
9.75 1,689 800 1,792 884 1,921 933 2,036 1,035 2,269 1,205 2,546 1,455 2,712 1,755
10.00 1,439 935 1,586 1,032 1,728 1,106 1,850 1,211 2,094 1,366 2,397 1,603 2,567 1,919
10.50 1,047 1,273 1,203 1,393 1,373 1,491 1,522 1,581 1,788 1,713 2,140 1,947 2,350 2,268
11.00 770 1,756 905 1,824 1,082 1,908 1,241 1,989 1,511 2,111 1,854 2,322 2,098 2,622
11.50 546 2,262 667 2,298 826 2,354 993 2,380 1,278 2,522 1,620 2,726 1,853 3,002
12.00 374 2,766 469 2,788 610 2,824 785 2,854 1,057 2,954 1,411 3,111 1,653 3,387
12.50 265 3,268 327 3,290 455 3,302 596 3,332 865 3,385 1,232 3,558 1,459 3,792
13.00 196 3,770 238 3,780 338 3,789 449 3,803 710 3,853 1,085 3,997 1,305 4,184
13.50 150 4,271 158 4,281 246 4,291 339 4,299 582 4,332 935 4,435 1,189 4,595
14.00 121 4,774 128 4,783 140 4,792 252 4,801 467 4,825 809 4,887 1,032 5,027
14.50 100 5,274 108 5,284 125 5,292 194 5,303 368 5,316 696 5,359 933 5,462
15.00 85 5,767 92 5,770 113 5,774 - - 291 5,787 596 5,803 - -
CDA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,937 137 - - 5,000 173 - - - -
0.50 - - - - 4,690 148 - - 4,749 189 - - - -
0.55 - - - - 4,442 156 - - 4,496 206 4,488 241 - -
0.60 - - - - 4,195 171 - - 4,238 222 4,353 261 - -
0.65 - - - - 3,946 185 - - 3,967 240 4,103 288 - -
0.70 - - - - 3,749 200 - - 3,722 264 3,852 314 - -
0.75 - - - - 3,500 217 - - 3,606 289 3,711 341 - -
0.80 3,172 144 3,187 198 3,253 240 3,339 269 3,361 314 3,546 378 3,576 628
0.85 2,924 157 2,938 220 3,005 262 3,094 294 3,117 349 3,306 510 3,413 737
0.90 2,674 177 2,690 240 2,827 290 2,848 326 2,872 479 3,135 636 3,240 849
0.95 2,424 205 2,491 269 2,581 321 2,667 357 2,834 598 3,018 749 3,065 1,020
1.00 2,175 245 2,242 300 2,335 361 2,422 496 2,592 714 2,836 922 2,943 1,169
1.05 1,954 300 2,046 345 2,143 497 2,234 619 2,406 819 2,703 1,076 2,811 1,279
1.10 1,702 371 1,796 479 1,945 616 2,089 732 2,266 927 2,565 1,238 2,679 1,470
1.15 1,450 460 1,633 607 1,790 738 1,889 899 2,120 1,086 2,373 1,379 2,542 1,617
1.20 1,220 589 1,417 734 1,628 909 1,731 1,009 1,968 1,290 2,277 1,528 2,441 1,805
1.25 1,015 749 1,236 907 1,458 1,067 1,565 1,206 1,810 1,430 2,125 1,669 2,303 1,944
1.30 797 922 1,094 1,112 1,280 1,262 1,443 1,402 1,696 1,617 2,019 1,847 2,247 2,119
1.35 658 1,145 945 1,308 1,143 1,454 1,315 1,586 1,629 1,802 1,960 2,032 2,137 2,305
1.40 528 1,403 783 1,534 1,056 1,675 1,179 1,809 1,453 1,972 1,794 2,210 2,031 2,472
1.45 407 1,636 674 1,756 904 1,895 1,094 1,979 1,379 2,196 1,675 2,419 1,922 2,684
1.50 345 1,889 557 1,972 806 2,105 1,008 2,198 1,243 2,359 1,606 2,596 1,801 2,858
1.55 306 2,116 422 2,226 703 2,320 847 2,403 1,161 2,571 1,535 2,804 1,727 3,067
1.60 281 2,366 393 2,436 589 2,524 744 2,611 1,075 2,778 1,462 3,012 1,670 3,278
1.65 261 2,616 369 2,686 454 2,775 630 2,814 986 3,031 1,387 3,214 1,600 3,431
1.70 245 2,866 349 2,866 431 2,974 491 3,060 891 3,229 1,309 3,421 1,524 3,639
1.75 232 3,116 333 3,116 411 3,223 470 3,257 789 3,479 1,229 3,626 1,446 3,848
1.80 220 3,366 318 3,366 394 3,473 451 3,505 673 3,683 1,144 3,876 1,372 4,047
1.85 210 3,616 305 3,616 379 3,616 - - 530 3,871 1,054 4,066 1,292 4,240
1.90 202 3,866 294 3,866 366 3,866 - - 512 4,119 959 4,314 1,213 4,440
1.95 194 4,116 285 4,116 354 4,116 - - 498 4,369 853 4,516 1,109 4,693
2.00 188 4,366 276 4,366 343 4,366 - - 483 4,366 734 4,627 1,023 4,885
2.10 177 4,866 261 4,866 326 4,866 - - 459 4,866 570 5,123 901 5,325
2.20 168 5,366 248 5,366 310 5,366 - - 439 5,366 546 5,366 763 5,757
2.30 161 5,866 238 5,866 298 5,866 - - 422 5,866 524 5,866 601 6,186
CGN (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,252 306 - - 17,468 385 - - - -
1.75 - - - - 16,756 316 - - 16,962 400 - - - -
1.80 - - - - 16,261 323 - - 16,456 416 16,586 496 - -
1.85 15,654 226 - - 15,766 332 - - 15,944 432 16,070 514 - -
1.90 15,156 226 - - 15,270 347 - - 15,423 447 15,545 542 - -
1.95 14,656 226 14,725 302 14,776 362 14,825 401 14,933 461 15,254 570 15,297 879
2.00 14,157 235 14,225 316 14,281 376 14,324 416 14,617 477 14,753 823 14,795 1,104
2.10 13,158 262 13,225 344 13,350 405 13,337 445 13,614 526 13,899 1,076 13,969 1,352
2.20 12,161 291 12,224 373 12,350 441 12,484 496 12,758 580 13,047 1,327 13,115 1,598
2.30 11,162 336 11,224 413 11,350 495 11,485 549 11,887 875 12,177 1,569 12,386 1,980
2.40 10,164 396 10,220 467 10,349 545 10,610 609 11,010 1,144 11,414 1,959 11,639 2,355
2.50 9,166 473 9,223 520 9,470 617 9,722 910 10,127 1,386 10,544 2,311 10,885 2,849
2.60 8,168 582 8,323 593 8,572 930 8,826 1,185 9,342 1,799 9,864 2,818 10,207 3,299
2.70 7,180 742 7,403 914 7,756 1,227 8,020 1,619 8,643 2,313 9,182 3,271 9,543 3,879
2.80 6,177 975 6,472 1,224 6,923 1,678 7,290 2,035 7,929 2,672 8,463 3,837 8,931 4,313
2.90 5,207 1,377 5,604 1,689 6,076 2,219 6,545 2,669 7,201 3,282 7,876 4,390 8,340 4,949
3.00 4,267 1,812 4,876 2,269 5,387 2,841 5,784 3,155 6,554 3,741 7,218 5,021 7,785 5,583
3.10 3,421 2,450 4,133 2,921 4,679 3,436 5,191 3,827 5,988 4,392 6,685 5,628 7,285 6,179
3.20 2,680 3,149 3,455 3,641 4,142 4,117 4,580 4,498 5,408 5,035 6,326 6,167 6,919 6,705
3.30 2,056 4,024 2,852 4,500 3,487 4,874 4,053 5,231 4,912 5,754 5,644 6,924 6,374 7,485
3.40 1,580 4,943 2,337 5,274 3,019 5,688 3,618 5,947 4,511 6,452 5,174 7,720 5,902 8,142
3.50 1,220 5,928 1,933 6,167 2,661 6,484 3,172 6,739 3,989 7,221 4,755 8,377 5,418 8,928
3.60 874 6,921 1,514 7,049 2,163 7,357 2,707 7,587 3,561 8,001 4,379 9,139 5,137 9,659
3.70 718 7,921 1,244 7,992 1,924 8,215 2,353 8,442 3,116 8,828 3,954 9,973 4,774 10,407
3.80 609 8,921 967 8,997 1,523 9,132 1,983 9,282 2,782 9,671 3,650 10,793 4,332 11,236
3.90 529 9,921 659 9,921 1,272 10,048 1,754 10,188 2,578 10,483 3,348 11,527 4,055 11,960
4.00 471 10,921 610 10,921 1,004 11,049 1,519 11,094 2,224 11,390 3,012 12,438 3,770 12,765
4.10 424 11,921 570 11,921 698 11,921 - - 2,011 12,289 2,830 13,239 - -
CHQ (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 101,572 825 - - 101,967 825 - - - -
9.00 - - - - 100,369 825 - - 100,717 825 - - - -
9.25 - - - - 99,113 825 - - 99,546 825 - - - -
9.50 - - - - 97,851 825 - - 98,253 825 - - - -
9.75 - - - - 96,603 825 - - 97,118 825 97,255 825 - -
10.00 - - - - 95,365 825 - - 95,822 825 96,117 825 - -
10.50 - - - - 92,918 825 - - 93,405 825 93,668 825 - -
11.00 - - - - 90,397 825 - - 90,982 825 91,220 1,102 - -
11.50 - - - - 87,922 825 - - 88,556 825 88,771 1,384 - -
12.00 - - - - 85,465 825 - - 85,951 825 86,322 1,730 - -
12.50 - - - - 82,953 825 - - 83,539 825 84,040 2,160 - -
13.00 - - - - 80,533 825 - - 81,274 825 81,596 2,622 - -
13.50 77,591 825 - - 78,011 825 - - 78,846 825 79,288 3,194 - -
14.00 75,094 825 - - 75,509 825 - - 76,420 1,213 76,944 3,705 - -
14.50 72,598 825 - - 73,083 825 - - 74,097 1,526 74,624 4,400 - -
15.00 70,102 825 - - 70,549 825 - - 71,762 1,867 72,371 5,016 - -
15.50 67,607 825 67,819 825 68,151 825 - - 69,502 2,342 70,181 5,815 - -
16.00 65,111 825 65,357 825 65,633 846 - - 67,227 2,820 67,929 6,671 - -
16.50 62,617 863 62,852 897 63,220 923 - - 64,944 3,401 65,763 7,530 - -
17.00 60,121 1,007 60,344 1,035 60,794 1,335 - - 62,720 3,989 63,641 8,527 - -
17.50 57,625 1,197 57,914 1,225 58,434 1,695 - - 60,548 4,674 61,573 9,551 62,346 12,000
18.00 55,127 1,423 55,413 1,450 56,059 2,069 56,749 3,392 58,423 5,517 59,550 10,628 60,472 13,167
18.50 52,629 1,703 52,971 1,724 53,678 2,769 54,489 3,949 56,338 6,313 57,520 11,768 58,618 14,446
19.00 50,131 2,051 50,522 2,290 51,344 3,333 52,270 4,704 54,238 7,188 55,519 12,972 56,729 15,692
19.50 47,633 2,485 48,114 2,990 49,050 4,077 50,090 5,696 52,231 8,179 53,652 14,114 54,944 16,901
20.00 45,135 3,015 45,699 3,773 46,792 4,936 47,894 6,543 50,257 9,226 51,814 15,431 53,241 18,308
21.00 40,151 4,403 41,035 5,332 42,368 6,870 43,744 8,590 46,456 11,506 48,192 18,298 49,921 21,192
22.00 35,183 6,339 36,391 7,363 38,138 9,060 39,749 10,922 42,821 14,009 44,782 21,123 46,733 24,076
23.00 30,242 8,530 31,615 9,748 34,120 11,666 35,987 13,611 39,347 16,815 41,581 24,344 43,793 27,332
24.00 25,319 11,002 27,732 12,421 30,134 14,685 32,222 16,666 36,123 19,799 38,490 27,500 40,946 30,536
25.00 20,666 13,899 23,807 15,551 26,735 18,053 28,904 19,869 33,057 22,966 35,705 30,569 38,425 33,969
26.00 16,622 17,246 20,175 19,360 23,370 21,668 25,916 23,487 30,101 26,498 33,485 33,995 36,508 36,950
27.00 13,476 21,161 16,977 23,498 20,478 25,652 23,190 27,397 27,515 30,213 30,480 38,289 33,570 41,057
28.00 10,785 26,063 14,154 27,885 17,924 29,473 20,644 30,941 25,011 33,729 28,133 42,073 31,526 44,884
29.00 8,502 31,014 11,593 32,107 15,399 33,665 18,298 35,077 22,701 37,572 25,920 45,889 29,385 48,707
30.00 6,588 35,961 9,343 36,721 13,145 37,986 16,049 39,240 20,607 41,606 23,953 50,004 27,484 52,539
31.00 4,952 40,984 7,495 41,432 11,223 42,506 14,037 43,593 18,628 45,687 22,065 53,983 25,820 56,644
32.00 3,623 46,001 5,852 46,249 9,455 47,056 12,304 48,019 16,774 49,936 20,264 58,174 24,125 60,681
33.00 2,579 51,001 4,615 51,112 7,966 51,731 10,573 52,496 15,129 54,260 18,644 62,408 22,491 64,761
34.00 2,023 56,001 3,627 56,033 6,606 56,500 9,102 57,145 13,653 58,651 17,176 66,657 21,138 68,989
35.00 1,626 61,001 2,770 61,001 5,399 61,274 7,854 61,820 12,284 63,178 15,760 71,001 19,757 73,242
36.00 1,338 66,001 2,074 66,001 4,542 66,187 6,768 66,544 11,038 67,700 14,486 75,424 18,440 77,528
37.00 1,123 71,001 1,616 71,001 3,637 71,001 5,885 71,375 9,834 72,343 13,323 79,834 17,258 81,796
CHT (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,073 145 - - - - - - - -
48.00 - - - - 21,573 145 - - - - - - - -
49.00 - - - - 21,079 145 - - 21,383 145 - - - -
50.00 - - - - 20,585 145 - - 20,729 145 - - - -
52.50 19,058 145 19,205 145 19,348 145 19,466 145 19,525 145 19,872 159 19,942 196
55.00 17,809 145 17,956 145 18,116 145 18,236 145 18,459 145 18,467 187 18,718 231
57.50 16,560 145 16,717 145 16,885 145 17,007 145 17,245 148 17,455 221 17,506 273
60.00 15,313 145 15,472 145 15,654 145 15,777 145 16,010 173 16,256 267 16,313 332
62.50 14,064 145 14,234 145 14,418 145 14,555 156 14,799 209 15,059 391 15,133 475
65.00 12,815 145 12,989 145 13,175 157 13,320 192 13,595 317 13,885 631 13,955 738
67.50 11,568 149 11,749 153 11,939 195 12,093 243 12,398 506 12,711 918 12,797 1,043
70.00 10,319 232 10,413 235 10,549 256 10,679 375 11,217 730 11,536 1,314 11,631 1,472
72.50 9,071 384 9,183 381 9,329 407 9,493 625 9,912 1,065 10,221 1,758 10,304 2,028
75.00 7,823 650 7,954 681 8,140 740 8,344 992 9,036 1,498 9,200 2,318 9,334 2,700
77.50 6,578 1,079 6,746 1,110 6,995 1,188 7,244 1,474 7,956 2,020 8,399 2,963 8,549 3,451
80.00 5,337 1,592 5,573 1,652 5,827 1,826 6,200 2,098 6,736 2,648 7,255 3,680 7,561 4,282
82.50 4,097 2,167 4,417 2,295 4,834 2,588 5,167 2,841 5,853 3,366 6,433 4,459 6,866 5,151
85.00 2,871 2,906 3,378 3,185 3,952 3,507 4,324 3,719 5,026 4,167 5,677 5,277 6,259 6,083
87.50 2,169 4,111 2,528 4,323 3,131 4,582 3,569 4,764 4,284 5,127 5,007 6,206 5,695 7,050
90.00 1,597 5,364 1,859 5,463 2,478 5,644 2,914 5,801 3,694 6,123 4,434 7,249 5,173 7,923
92.50 1,121 6,621 1,372 6,667 1,958 6,781 2,422 6,911 3,197 7,190 3,951 8,276 4,717 8,928
95.00 734 7,873 991 7,887 1,514 7,960 1,976 8,059 2,791 8,310 3,489 9,354 4,308 9,962
97.50 479 9,123 721 9,123 1,173 9,163 1,615 9,235 2,438 9,442 3,117 10,430 3,935 11,005
100.00 296 10,373 541 10,373 907 10,373 1,320 10,373 2,141 10,612 2,782 11,554 3,629 12,344
102.50 208 11,644 396 11,691 707 11,747 1,088 11,798 1,859 11,895 2,505 12,383 3,311 13,492
105.00 153 12,895 317 12,943 550 12,999 899 13,048 1,636 13,134 2,244 13,483 3,081 14,624
107.50 145 14,146 212 14,197 446 14,249 746 14,297 1,447 14,379 2,052 14,537 2,864 15,722
110.00 145 15,398 145 15,449 347 15,499 634 15,543 1,296 15,628 1,863 15,531 2,640 16,859
112.50 145 16,649 145 16,699 281 16,749 526 16,789 1,162 16,878 1,697 16,706 2,482 18,014
115.00 145 17,897 145 17,944 217 17,992 468 18,032 1,058 18,120 1,546 18,483 2,331 19,153
117.50 145 19,148 145 19,194 149 19,242 - - 958 19,369 1,416 19,669 2,181 20,299
120.00 145 20,398 145 20,443 145 20,491 - - 876 20,613 1,309 20,862 2,042 21,446
CHU (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,810 85 - - - - - - - -
4.80 - - - - 9,751 87 - - - - - - - -
4.90 - - - - 9,528 90 - - - - - - - -
5.00 - - - - 9,215 93 - - - - - - - -
5.25 - - - - 8,854 99 - - - - - - - -
5.50 - - - - 8,231 109 - - - - - - - -
5.75 - - - - 7,858 121 - - 7,815 174 - - - -
6.00 - - - - 7,382 134 - - 7,374 194 - - - -
6.25 - - - - 6,739 149 - - 6,850 212 - - - -
6.50 6,151 83 6,196 127 6,387 166 6,454 191 6,608 238 6,612 550 6,732 850
6.75 5,651 95 5,699 146 5,911 183 5,982 215 6,113 340 6,185 683 6,239 1,026
7.00 5,151 115 5,197 163 5,240 211 5,510 316 5,563 490 5,783 833 5,933 1,229
7.25 4,653 145 4,704 192 4,916 316 4,939 411 5,068 629 5,373 1,020 5,585 1,408
7.50 4,153 190 4,332 227 4,374 413 4,443 556 4,604 794 5,009 1,221 5,254 1,653
7.75 3,654 256 3,754 396 4,026 598 4,068 730 4,421 975 4,676 1,446 4,971 1,909
8.00 3,165 360 3,275 544 3,526 798 3,615 958 3,989 1,191 4,380 1,704 4,663 2,181
8.25 2,683 553 2,862 761 3,172 1,016 3,254 1,191 3,612 1,464 3,980 1,986 4,385 2,451
8.50 2,227 773 2,466 1,042 2,716 1,279 2,936 1,457 3,304 1,736 3,686 2,290 4,118 2,736
8.75 1,760 1,054 2,105 1,331 2,375 1,594 2,623 1,762 3,023 2,051 3,426 2,599 3,859 3,064
9.00 1,348 1,397 1,765 1,702 2,094 1,928 2,316 2,106 2,729 2,308 3,214 2,892 3,622 3,357
9.25 1,024 1,836 1,468 2,089 1,822 2,282 2,055 2,467 2,446 2,634 2,853 3,248 3,373 3,698
9.50 769 2,298 1,199 2,511 1,536 2,690 1,806 2,860 2,191 3,016 2,705 3,524 3,173 4,048
9.75 570 2,789 964 2,954 1,304 3,022 1,566 3,252 1,947 3,461 2,388 3,955 2,964 4,389
10.00 403 3,286 743 3,401 1,083 3,551 1,337 3,655 1,737 3,847 2,246 4,329 2,748 4,764
10.50 218 4,253 482 4,343 757 4,451 979 4,554 1,362 4,696 1,859 5,118 2,415 5,530
11.00 149 5,307 311 5,380 512 5,431 719 5,494 1,036 5,595 1,530 5,937 2,147 6,325
11.50 121 6,323 198 6,380 343 6,430 522 6,474 778 6,583 1,261 6,833 1,848 7,152
12.00 105 7,323 171 7,379 228 7,430 357 7,464 632 7,605 1,025 7,753 1,579 8,036
12.50 93 8,325 153 8,384 203 8,431 243 8,466 477 8,584 847 8,685 1,369 8,936
13.00 83 9,338 138 9,403 183 9,450 - - 376 9,555 667 9,649 1,175 9,876
13.50 79 10,341 127 10,402 168 10,450 - - 263 10,545 570 10,640 999 10,894
14.00 79 11,314 118 11,363 156 11,404 - - 243 11,497 489 11,581 852 11,916
14.50 79 12,345 110 12,402 146 12,444 - - 227 12,543 385 12,625 721 12,853
15.00 79 13,329 105 13,382 138 13,424 - - 214 13,520 278 13,603 - -
15.50 - - - - 131 14,424 - - - - - - - -
16.00 - - - - 125 15,404 - - - - - - - -
CIT (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,746 71 - - 6,808 75 - - - -
6.25 - - - - 6,503 71 - - 6,553 81 - - - -
6.50 - - - - 6,252 71 - - 6,304 88 - - - -
6.75 - - - - 6,002 71 - - 6,068 93 - - - -
7.00 - - - - 5,752 75 - - 5,812 100 - - - -
7.25 - - - - 5,504 80 - - 5,581 111 - - - -
7.50 - - - - 5,264 87 - - 5,348 121 - - - -
7.75 - - - - 5,013 96 - - 5,113 132 5,181 345 - -
8.00 4,714 109 - - 4,763 112 - - 4,877 192 4,980 413 - -
8.25 4,464 129 4,489 132 4,510 132 4,548 133 4,654 242 4,728 483 4,841 698
8.50 4,214 154 4,293 157 4,314 156 4,325 154 4,428 318 4,544 562 4,639 785
8.75 3,964 188 4,012 190 4,056 188 4,086 214 4,200 394 4,320 664 4,438 888
9.00 3,717 230 3,748 230 3,814 254 3,866 300 3,984 462 4,105 771 4,211 1,003
9.25 3,467 282 3,505 281 3,573 319 3,635 359 3,764 552 3,940 881 3,996 1,128
9.50 3,216 346 3,287 343 3,339 391 3,402 464 3,554 652 3,724 969 3,810 1,244
9.75 2,966 424 3,010 436 3,102 491 3,178 554 3,350 758 3,570 1,126 3,630 1,381
10.00 2,717 515 2,789 540 2,866 592 2,959 668 3,154 891 3,380 1,252 3,473 1,523
10.50 2,215 720 2,297 762 2,430 819 2,547 927 2,751 1,147 3,004 1,541 3,208 1,810
11.00 1,713 956 1,844 1,040 2,019 1,106 2,163 1,238 2,436 1,469 2,672 1,854 2,913 2,125
11.50 1,259 1,270 1,438 1,366 1,646 1,485 1,807 1,591 2,119 1,814 2,378 2,196 2,592 2,467
12.00 959 1,725 1,081 1,789 1,316 1,897 1,498 1,996 1,827 2,180 2,095 2,557 2,366 2,821
12.50 718 2,233 816 2,261 1,033 2,343 1,215 2,419 1,576 2,591 1,850 2,954 2,152 3,224
13.00 518 2,737 604 2,751 783 2,803 977 2,861 1,348 3,016 1,632 3,361 1,896 3,610
13.50 371 3,242 427 3,261 600 3,281 767 3,324 1,135 3,450 1,430 3,741 1,712 4,026
14.00 272 3,740 315 3,740 449 3,748 616 3,778 952 3,890 1,235 4,152 1,532 4,456
14.50 206 4,245 217 4,260 314 4,274 479 4,288 790 4,355 1,080 4,580 1,380 4,889
15.00 162 4,740 172 4,740 242 4,740 356 4,740 656 4,814 930 5,017 1,268 5,318
15.50 133 5,240 141 5,244 166 5,250 293 5,256 558 5,293 784 5,467 1,126 5,745
16.00 112 5,740 119 5,740 149 5,740 176 5,740 457 5,740 677 5,927 1,010 6,182
16.50 96 6,240 105 6,240 136 6,240 - - 375 6,240 581 6,380 886 6,646
17.00 84 6,740 96 6,740 125 6,740 - - 324 6,740 509 6,849 798 6,982
CKH (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,055 90 - - - - - - - -
30.00 - - - - 12,545 90 - - 12,692 90 - - - -
31.00 - - - - 12,069 90 - - 12,181 90 - - - -
32.00 - - - - 11,680 90 - - 11,693 90 - - - -
33.00 - - - - 11,067 90 - - 11,213 90 - - - -
34.00 - - - - 10,569 90 - - 10,715 98 - - - -
35.00 - - - - 10,088 90 - - 10,246 107 10,368 351 - -
36.00 - - - - 9,610 90 - - 9,763 158 9,832 437 - -
37.00 - - - - 9,069 90 - - 9,280 231 9,357 554 - -
38.00 - - - - 8,580 95 - - 8,848 292 8,858 662 - -
39.00 8,073 90 - - 8,174 110 - - 8,335 376 8,364 802 - -
40.00 7,471 90 - - 7,622 162 - - 7,880 473 7,999 929 - -
41.00 6,964 107 7,017 111 7,304 209 7,333 338 7,445 585 7,576 1,102 7,730 1,427
42.00 6,465 140 6,636 141 6,805 288 6,886 444 6,990 733 7,174 1,299 7,281 1,618
43.00 6,034 185 6,100 212 6,183 401 6,415 566 6,521 883 6,765 1,495 7,091 1,840
44.00 5,465 252 5,553 325 5,608 535 5,958 717 6,099 1,059 6,351 1,717 6,723 2,062
45.00 4,966 348 5,078 440 5,251 695 5,403 907 5,690 1,249 6,132 1,944 6,381 2,303
46.00 4,477 481 4,675 604 4,805 887 4,934 1,095 5,314 1,471 5,769 2,202 6,028 2,564
47.00 3,976 673 4,204 792 4,352 1,100 4,550 1,311 5,047 1,702 5,419 2,454 5,710 2,816
48.00 3,480 878 3,753 1,011 3,942 1,338 4,232 1,560 4,691 1,965 5,081 2,745 5,395 3,108
49.00 2,993 1,114 3,248 1,292 3,564 1,605 3,822 1,833 4,351 2,231 4,763 3,035 5,084 3,400
50.00 2,515 1,382 2,847 1,595 3,205 1,909 3,471 2,138 4,022 2,534 4,447 3,335 4,805 3,694
52.50 1,528 2,269 1,953 2,545 2,376 2,818 2,691 3,003 3,272 3,337 3,725 4,144 4,128 4,508
55.00 901 3,492 1,253 3,637 1,727 3,837 2,058 3,997 2,621 4,237 3,099 5,035 3,541 5,378
57.50 456 4,754 733 4,823 1,175 4,949 1,502 5,072 2,059 5,218 2,559 5,988 3,019 6,294
60.00 225 5,995 394 6,091 768 6,135 1,057 6,209 1,600 6,380 2,088 7,078 2,552 7,414
62.50 132 7,235 198 7,235 487 7,310 736 7,347 1,224 7,491 1,685 8,093 2,150 8,462
65.00 90 8,494 120 8,518 308 8,562 489 8,591 924 8,676 1,347 9,239 1,812 9,559
67.50 90 9,744 98 9,768 184 9,800 318 10,020 686 10,097 1,071 10,366 1,505 10,641
70.00 90 10,993 90 11,013 119 11,036 229 11,176 512 11,235 856 11,536 1,259 11,761
72.50 90 12,245 90 12,266 103 12,291 130 12,334 376 12,386 667 12,695 1,052 12,881
75.00 90 13,485 90 13,485 91 13,485 115 13,485 274 13,485 529 13,883 874 14,075
CKP (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,398 208 - - 21,572 208 - - - -
21.00 - - - - 20,398 208 - - 20,580 208 - - - -
22.00 - - - - 19,404 208 - - 19,594 208 - - - -
23.00 - - - - 18,417 208 - - 18,632 208 18,737 299 - -
24.00 - - - - 17,430 208 - - 17,626 241 17,801 426 - -
25.00 - - - - 16,427 208 - - 16,660 273 16,820 613 - -
26.00 15,282 258 15,354 266 15,433 265 - - 15,721 321 15,905 830 - -
27.00 14,282 341 14,356 349 14,450 343 - - 14,769 531 14,971 1,098 15,027 1,446
28.00 13,283 455 13,364 458 13,462 451 13,571 500 13,814 711 14,051 1,402 14,154 1,805
29.00 12,286 611 12,363 611 12,490 651 12,613 712 12,902 967 13,175 1,816 13,284 2,196
30.00 11,287 829 11,374 822 11,513 912 11,675 991 12,003 1,272 12,304 2,229 12,450 2,646
31.00 10,288 1,117 10,383 1,134 10,563 1,215 10,747 1,311 11,127 1,645 11,456 2,659 11,650 3,101
32.00 9,289 1,473 9,410 1,510 9,621 1,596 9,847 1,692 10,268 2,093 10,644 3,184 10,871 3,647
33.00 8,290 1,868 8,440 1,929 8,706 2,018 8,968 2,114 9,449 2,573 9,855 3,726 10,131 4,183
34.00 7,288 2,279 7,487 2,393 7,812 2,501 8,119 2,628 8,658 3,128 9,107 4,336 9,424 4,802
35.00 6,284 2,726 6,569 2,900 6,956 3,044 7,307 3,231 7,899 3,734 8,389 4,956 8,740 5,407
36.00 5,276 3,221 5,686 3,461 6,082 3,641 6,502 3,906 7,179 4,383 7,705 5,636 8,106 6,087
37.00 4,284 3,830 4,832 4,101 5,362 4,336 5,772 4,619 6,499 5,067 7,034 6,345 7,385 6,837
38.00 3,616 4,599 4,024 4,845 4,664 5,156 5,142 5,410 5,841 5,820 6,435 7,065 6,911 7,481
39.00 3,048 5,633 3,387 5,803 3,997 6,051 4,489 6,238 5,236 6,576 5,849 7,823 6,349 8,222
40.00 2,567 6,653 2,847 6,728 3,385 6,906 3,926 7,099 4,669 7,395 5,315 8,610 5,856 8,977
41.00 2,136 7,682 2,367 7,697 2,831 7,828 3,389 7,971 4,147 8,233 4,792 9,405 5,366 9,773
42.00 1,725 8,686 1,947 8,684 2,336 8,765 2,892 8,881 3,663 9,094 4,340 10,233 4,922 10,556
43.00 1,373 9,686 1,575 9,684 1,923 9,727 2,464 9,811 3,228 9,980 3,897 11,061 4,509 11,390
44.00 1,081 10,686 1,253 10,686 1,557 10,699 2,068 10,754 2,835 10,890 3,494 11,930 4,097 12,216
45.00 855 11,686 990 11,686 1,251 11,686 1,708 11,720 2,476 11,815 3,115 12,789 3,750 13,063
46.00 682 12,686 780 12,686 995 12,686 1,433 12,686 2,136 12,747 2,780 13,678 3,404 13,929
47.00 553 13,686 583 13,686 818 13,686 1,171 13,686 1,846 13,686 2,476 14,572 3,095 14,800
48.00 455 14,686 483 14,686 635 14,686 971 14,686 1,595 14,686 2,185 15,473 2,814 15,687
CLI (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 16,904 103 - - 16,991 103 - - - -
8.50 - - - - 16,669 103 - - 16,750 103 - - - -
8.75 - - - - 16,409 103 - - 16,505 103 - - - -
9.00 - - - - 16,169 103 - - 16,261 103 - - - -
9.25 - - - - 15,929 103 - - 16,116 103 - - - -
9.50 - - - - 15,775 103 - - 15,745 103 - - - -
9.75 - - - - 15,415 103 - - 15,500 103 - - - -
10.00 - - - - 15,264 103 - - 15,259 103 15,373 104 - -
10.50 - - - - 14,867 103 - - 14,894 103 15,081 115 - -
11.00 - - - - 14,174 103 - - 14,290 103 14,362 125 - -
11.50 - - - - 13,699 103 - - 13,796 104 14,062 133 - -
12.00 13,112 103 - - 13,189 103 - - 13,350 113 13,518 143 - -
12.50 12,677 103 - - 12,829 103 - - 12,904 121 13,159 156 - -
13.00 12,127 103 - - 12,204 103 - - 12,437 131 12,424 224 - -
13.50 11,612 103 - - 11,717 103 - - 11,819 194 12,254 293 - -
14.00 11,112 103 - - 11,253 103 - - 11,329 252 11,772 347 - -
14.50 10,772 103 10,849 103 10,892 109 - - 10,929 306 11,288 443 11,508 899
15.00 10,190 103 10,241 103 10,347 119 10,356 145 10,397 391 10,822 530 11,086 1,051
15.50 9,615 103 9,664 103 9,810 133 9,799 211 10,083 475 10,470 665 10,699 1,211
16.00 9,182 103 9,283 108 9,311 148 9,293 274 9,600 574 10,055 797 10,300 1,384
16.50 8,621 103 8,684 121 8,852 218 9,115 373 9,161 709 9,688 952 9,877 1,572
17.00 8,121 107 8,198 186 8,221 280 8,355 455 8,706 855 9,185 1,144 9,501 1,789
17.50 7,621 131 7,678 241 7,733 351 7,853 596 8,314 1,012 8,906 1,318 9,166 1,990
18.00 7,127 162 7,233 335 7,515 478 7,556 742 7,795 1,150 8,483 1,540 8,789 2,205
18.50 6,633 242 6,907 452 7,057 616 7,105 906 7,622 1,390 8,092 1,767 8,453 2,453
19.00 6,139 326 6,295 564 6,589 773 6,643 1,080 7,116 1,545 7,783 1,997 8,135 2,670
19.50 5,690 443 5,894 718 5,999 974 6,190 1,271 6,748 1,810 7,468 2,261 7,871 2,924
20.00 5,222 570 5,444 904 5,551 1,185 6,061 1,532 6,554 2,058 7,057 2,523 7,543 3,158
21.00 4,188 932 4,556 1,309 4,971 1,689 5,320 2,049 5,885 2,559 6,405 3,103 7,023 3,690
22.00 3,266 1,388 3,781 1,851 4,132 2,279 4,586 2,583 5,324 3,110 5,933 3,684 6,464 4,291
23.00 2,429 1,970 3,081 2,483 3,588 2,914 3,989 3,232 4,665 3,723 5,512 4,262 5,879 4,931
24.00 1,727 2,756 2,485 3,227 3,096 3,631 3,469 3,942 4,185 4,430 5,037 5,009 5,428 5,654
25.00 1,237 3,693 1,966 4,057 2,606 4,430 3,012 4,704 3,759 5,271 4,587 5,638 5,184 6,346
26.00 856 4,620 1,544 4,842 2,163 5,188 2,641 5,555 3,375 6,053 4,218 6,469 4,848 7,127
27.00 569 5,679 1,185 5,786 1,841 6,087 2,319 6,431 3,069 6,852 3,892 7,259 4,543 7,918
28.00 367 6,644 908 6,700 1,595 7,126 2,026 7,323 2,793 7,702 3,569 8,043 4,259 8,676
29.00 264 7,628 698 7,832 1,347 8,015 1,782 8,187 2,563 8,545 3,260 8,890 3,984 9,479
30.00 183 8,614 526 8,659 1,122 8,857 1,563 9,109 2,369 9,450 2,978 9,829 3,736 10,292
31.00 112 9,614 401 9,678 1,004 9,906 1,404 10,111 2,188 10,318 2,726 10,765 3,567 11,155
32.00 103 10,698 306 10,776 826 10,839 1,245 10,995 2,034 11,176 2,494 11,615 3,403 12,004
33.00 103 11,614 246 11,668 729 11,743 1,064 11,981 1,894 12,086 2,299 12,333 3,234 12,867
34.00 103 12,628 187 12,658 633 12,707 974 12,791 1,769 12,872 2,099 13,247 3,106 13,762
35.00 103 13,661 123 13,715 536 13,785 - - 1,662 13,908 1,940 14,181 3,008 14,642
36.00 103 14,614 115 14,758 491 14,815 - - 1,570 14,944 1,778 15,121 2,900 15,519
37.00 103 15,684 107 15,749 447 15,845 - - 1,480 15,978 1,681 16,099 - -
CLP (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,323 115 - - 12,331 115 - - - -
47.00 11,751 115 11,818 115 11,839 115 11,869 115 11,893 115 11,993 115 12,184 132
48.00 11,253 115 11,318 115 11,328 115 11,486 115 11,529 115 11,494 123 11,721 143
49.00 10,753 115 10,820 115 10,833 115 11,018 115 11,060 115 11,050 135 11,227 156
50.00 10,254 115 10,323 115 10,331 115 10,541 115 10,587 119 10,587 145 10,766 175
52.50 9,005 124 9,078 128 9,091 141 9,086 139 9,101 157 9,368 192 9,575 281
55.00 7,756 217 7,833 219 7,847 245 8,003 240 8,059 229 8,100 395 8,367 520
57.50 6,509 407 6,604 402 6,620 457 6,619 450 6,628 506 6,995 677 7,335 869
60.00 5,260 776 5,343 772 5,358 854 5,368 868 5,386 929 5,901 1,155 6,293 1,362
62.50 4,026 1,271 4,106 1,277 4,115 1,388 4,132 1,418 4,430 1,544 4,883 1,799 5,304 2,000
65.00 2,747 1,817 2,868 1,878 2,932 2,076 3,025 2,124 3,395 2,390 3,937 2,593 4,411 2,770
67.50 1,744 2,902 1,862 2,891 1,921 3,165 2,034 3,228 2,515 3,365 3,102 3,525 3,598 3,661
70.00 1,209 4,153 1,260 4,161 1,292 4,381 1,339 4,415 1,782 4,461 2,370 4,563 2,879 4,659
72.50 741 5,413 776 5,433 788 5,624 830 5,640 1,189 5,708 1,738 5,755 2,249 5,793
75.00 423 6,683 449 6,712 441 6,820 472 6,882 749 6,969 1,245 7,018 1,715 7,060
77.50 255 7,953 273 7,992 267 8,187 272 8,204 466 8,246 854 8,292 1,272 8,331
80.00 165 9,220 179 9,273 176 9,371 189 9,409 251 9,528 590 9,573 936 9,617
82.50 115 10,502 127 10,551 126 10,649 149 10,664 205 10,806 390 10,854 684 10,899
85.00 115 11,679 115 11,700 115 11,847 127 11,857 172 12,068 237 12,134 495 12,182
87.50 115 12,957 115 12,989 115 13,138 115 13,157 148 13,299 205 13,411 323 13,460
90.00 115 14,242 115 14,288 115 14,383 - - 130 14,482 177 14,642 - -
CMB (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,180 86 - - - - - - - -
27.00 - - - - 12,690 86 - - - - - - - -
28.00 - - - - 12,199 86 - - - - - - - -
29.00 - - - - 11,691 86 - - - - - - - -
30.00 - - - - 11,225 86 - - - - - - - -
31.00 - - - - 10,709 86 - - 10,874 199 - - - -
32.00 - - - - 10,227 86 - - 10,409 240 - - - -
33.00 - - - - 9,721 94 - - 9,897 323 - - - -
34.00 - - - - 9,245 103 - - 9,404 409 - - - -
35.00 - - - - 8,719 119 - - 8,913 494 - - - -
36.00 8,110 86 8,162 92 8,257 172 - - 8,406 610 8,538 913 8,542 1,404
37.00 7,611 86 7,675 108 7,726 223 7,797 411 7,898 739 8,271 1,076 8,283 1,611
38.00 7,115 86 7,170 124 7,235 300 7,308 524 7,454 890 7,968 1,235 7,998 1,787
39.00 6,614 104 6,695 209 6,917 408 7,021 649 7,171 1,033 7,637 1,427 7,680 2,004
40.00 6,117 136 6,252 287 6,236 523 6,356 809 6,825 1,214 7,307 1,623 7,351 2,267
41.00 5,613 183 5,782 401 5,961 666 6,025 967 6,478 1,407 6,981 1,834 7,039 2,489
42.00 5,157 278 5,229 537 5,372 836 5,656 1,163 6,134 1,627 6,660 2,069 6,734 2,767
43.00 4,650 403 4,833 702 5,200 1,014 5,419 1,381 5,794 1,867 6,348 2,298 6,411 3,028
44.00 4,143 561 4,479 895 4,662 1,239 4,932 1,612 5,467 2,104 6,042 2,560 6,131 3,322
45.00 3,663 749 3,944 1,142 4,356 1,463 4,668 1,864 5,150 2,383 5,744 2,830 5,829 3,609
46.00 3,196 976 3,635 1,383 3,933 1,743 4,253 2,139 4,841 2,648 5,459 3,102 5,544 3,922
47.00 2,756 1,235 3,201 1,677 3,560 2,053 3,936 2,432 4,547 2,944 5,180 3,394 5,292 4,236
48.00 2,335 1,533 2,827 1,987 3,250 2,355 3,626 2,738 4,261 3,252 4,916 3,705 5,031 4,534
49.00 1,932 1,874 2,510 2,343 2,919 2,703 3,339 3,069 4,052 3,563 4,654 4,017 4,795 4,886
50.00 1,558 2,295 2,180 2,744 2,671 3,059 3,060 3,410 3,786 3,901 4,406 4,335 4,583 5,182
52.50 894 3,463 1,527 3,755 2,013 4,026 2,438 4,335 3,132 4,783 3,832 5,203 4,112 6,112
55.00 456 4,673 1,005 4,894 1,469 5,092 1,915 5,340 2,612 5,735 3,312 6,134 3,595 7,044
57.50 193 5,916 624 6,098 1,052 6,208 1,509 6,425 2,157 6,770 2,847 7,115 3,118 8,022
60.00 115 7,172 382 7,210 721 7,454 1,140 7,578 1,769 7,855 2,505 8,168 2,728 9,034
62.50 86 8,427 234 8,620 495 8,734 861 8,809 1,470 9,017 2,137 9,256 2,356 10,106
65.00 86 9,666 130 9,700 338 10,018 626 10,086 1,187 10,212 1,817 10,432 2,050 11,152
67.50 86 10,920 110 11,191 212 11,271 457 11,377 955 11,485 1,515 11,649 1,745 12,119
70.00 86 12,179 95 12,225 143 12,345 - - 763 12,774 1,276 12,924 1,505 13,260
72.50 86 13,612 86 13,717 126 13,801 - - 598 13,987 1,075 14,213 - -
75.00 86 14,666 86 14,666 112 14,816 - - 490 15,095 913 15,409 - -
77.50 86 15,941 - - 103 16,021 - - 374 16,431 769 16,628 - -
80.00 - - - - 94 17,284 - - 297 17,538 651 17,791 - -
CNC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,478 72 - - 10,645 93 - - - -
10.00 - - - - 10,190 72 - - 10,529 97 - - - -
10.50 - - - - 9,882 72 - - 10,007 107 - - - -
11.00 - - - - 9,206 76 - - 9,444 117 - - - -
11.50 8,568 72 - - 8,784 84 - - 9,043 132 9,049 186 - -
12.00 8,068 72 - - 8,235 92 - - 8,599 146 8,614 208 - -
12.50 7,568 72 7,671 77 7,671 105 7,881 128 8,079 164 8,233 229 8,296 467
13.00 7,068 72 7,182 87 7,384 120 7,435 143 7,599 186 7,770 323 7,834 594
13.50 6,568 72 6,749 100 6,794 133 6,964 162 7,105 208 7,175 448 7,229 717
14.00 6,068 72 6,270 113 6,309 154 6,457 184 6,612 238 6,609 556 6,776 875
14.50 5,621 83 5,675 132 5,799 176 5,962 212 6,120 331 6,266 715 6,344 1,071
15.00 5,077 107 5,262 153 5,303 208 5,415 303 5,641 460 5,830 886 5,939 1,252
15.50 4,571 144 4,753 185 4,793 245 4,973 390 5,175 581 5,300 1,072 5,517 1,484
16.00 4,078 201 4,244 228 4,371 394 4,491 518 4,735 750 5,020 1,280 5,225 1,671
16.50 3,578 290 3,736 335 3,887 528 4,044 714 4,305 956 4,631 1,519 4,871 1,979
17.00 3,084 426 3,246 488 3,433 729 3,615 912 3,914 1,183 4,264 1,776 4,576 2,243
17.50 2,589 618 2,754 709 3,012 970 3,207 1,159 3,543 1,424 3,920 2,049 4,195 2,532
18.00 2,099 842 2,313 987 2,587 1,242 2,815 1,440 3,190 1,714 3,587 2,331 3,831 2,828
18.50 1,630 1,113 1,922 1,322 2,225 1,565 2,473 1,744 2,862 1,998 3,283 2,648 3,575 3,138
19.00 1,200 1,500 1,567 1,707 1,893 1,921 2,148 2,091 2,554 2,319 2,991 2,963 3,315 3,486
19.50 916 1,959 1,250 2,132 1,595 2,308 1,870 2,447 2,269 2,677 2,725 3,298 3,091 3,813
20.00 686 2,458 959 2,580 1,315 2,720 1,593 2,857 2,005 3,058 2,468 3,640 2,861 4,180
21.00 345 3,458 522 3,518 876 3,635 1,137 3,709 1,545 3,860 2,023 4,352 2,450 4,920
22.00 192 4,460 274 4,496 560 4,542 787 4,683 1,170 4,778 1,632 5,102 2,075 5,714
23.00 123 5,456 210 5,481 357 5,535 520 5,572 868 5,641 1,288 5,858 1,768 6,529
24.00 95 6,456 170 6,481 241 6,530 364 6,663 650 6,747 1,012 6,913 1,516 7,408
25.00 79 7,456 144 7,480 204 7,510 254 7,578 471 7,641 813 7,747 1,262 8,305
26.00 72 8,462 125 8,492 177 8,526 221 8,553 373 8,615 625 8,914 1,067 9,099
27.00 72 9,456 112 9,476 157 9,504 196 9,532 269 9,583 491 9,641 881 10,162
28.00 72 10,463 100 10,490 143 10,519 177 10,551 242 10,603 396 10,641 748 11,033
29.00 72 11,463 92 11,641 129 11,702 161 11,745 221 11,822 298 11,904 603 11,979
30.00 72 12,456 85 12,476 120 12,674 149 12,723 204 12,789 270 12,879 533 12,955
31.00 72 13,456 79 13,476 112 13,650 139 13,694 189 13,767 253 13,855 450 13,931
32.00 72 14,456 75 14,476 104 14,497 - - 177 14,563 240 14,651 377 14,802
COG (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,231 79 3,233 80 3,236 87
0.10 2,983 91 2,989 107 2,994 117
0.15 2,735 109 2,744 129 2,819 145
0.20 2,487 127 2,564 156 2,576 177
0.25 2,240 151 2,319 185 2,465 287
0.30 2,051 177 2,075 295 2,282 394
0.35 1,745 212 1,954 402 2,150 553
0.40 1,607 326 1,816 563 2,014 702
0.45 1,406 496 1,670 718 1,922 900
0.50 1,244 606 1,570 908 1,777 1,045
0.55 1,075 804 1,413 1,096 1,678 1,234
0.60 947 1,000 1,355 1,280 1,627 1,413
0.65 812 1,190 1,241 1,466 1,522 1,639
0.70 728 1,413 1,122 1,680 1,466 1,819
0.75 641 1,634 1,056 1,865 1,354 2,032
0.80 550 1,850 987 2,075 1,295 2,256
0.85 449 2,067 916 2,294 1,233 2,467
0.90 330 2,317 841 2,548 - -
0.95 316 2,532 764 2,756 - -
1.00 304 2,782 681 3,007 - -
1.05 293 3,032 591 3,221 - -
1.10 284 3,283 491 3,471 - -
1.15 276 3,536 367 3,680 - -
COL (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,402 164 - - - - - - - -
9.00 - - - - 12,932 178 - - 13,325 260 - - - -
9.25 - - - - 12,428 191 - - 12,723 372 13,059 831 - -
9.50 11,802 134 11,863 155 11,919 203 12,003 236 12,328 473 12,653 920 12,937 1,502
9.75 11,302 134 11,372 167 11,415 215 11,548 258 11,861 558 12,248 1,025 12,566 1,677
10.00 10,803 134 10,875 179 10,964 235 11,086 361 11,103 697 11,754 1,201 12,175 1,830
10.50 9,808 163 9,867 212 9,999 278 9,996 550 10,179 946 10,952 1,521 11,447 2,235
11.00 8,808 222 8,938 255 8,999 564 9,187 737 9,580 1,237 10,195 1,912 10,494 2,654
11.50 7,815 315 7,915 476 7,948 753 8,327 1,089 8,857 1,609 9,473 2,321 9,855 3,127
12.00 6,831 465 7,002 686 7,124 1,109 7,679 1,446 8,001 2,009 8,759 2,773 9,269 3,595
12.50 5,810 742 6,207 1,063 6,359 1,509 6,895 1,898 7,378 2,500 8,114 3,292 8,676 4,142
13.00 4,819 1,122 5,210 1,514 5,628 2,004 6,131 2,377 6,710 3,003 7,483 3,833 8,325 4,663
13.50 3,878 1,604 4,403 2,080 4,887 2,552 5,311 2,941 6,118 3,545 6,923 4,454 7,617 5,291
14.00 2,993 2,195 3,682 2,737 4,225 3,215 4,747 3,560 5,565 4,164 6,351 5,080 7,301 5,973
14.50 2,253 2,899 3,040 3,487 3,670 3,908 4,163 4,282 5,073 4,822 5,838 5,736 6,800 6,625
15.00 1,676 3,849 2,469 4,322 3,153 4,705 3,656 5,057 4,522 5,564 5,352 6,416 6,352 7,361
15.50 1,204 4,819 1,984 5,169 2,635 5,506 3,193 5,823 4,033 6,368 4,988 7,178 5,846 8,113
16.00 835 5,799 1,525 6,073 2,210 6,363 2,756 6,663 3,614 7,119 4,464 7,929 5,470 8,841
16.50 537 6,774 1,197 6,979 1,815 7,251 2,347 7,491 3,273 7,977 4,099 8,702 5,097 9,628
17.00 395 7,774 888 7,975 1,490 8,104 2,000 8,383 2,896 8,812 3,717 9,502 4,849 10,378
17.50 303 8,774 650 8,984 1,220 9,124 1,696 9,309 2,582 9,650 3,437 10,305 4,506 11,180
18.00 242 9,774 528 9,887 973 10,106 1,446 10,259 2,283 10,576 3,125 11,121 4,187 11,984
18.50 200 10,789 309 10,848 812 10,904 1,224 11,181 2,003 11,412 2,816 11,959 3,984 12,804
19.00 170 11,926 279 12,039 646 12,130 1,035 12,201 1,775 12,322 2,591 12,811 3,710 13,676
19.50 147 12,774 255 12,851 538 12,994 - - 1,537 13,260 2,333 13,665 3,430 14,490
20.00 - - - - 427 13,904 - - 1,367 14,203 - - - -
COS (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 15,624 245 - - 15,812 244 - - - -
8.00 - - - - 14,999 279 - - 15,183 271 - - - -
8.25 - - - - 14,374 320 - - 14,746 312 - - - -
8.50 - - - - 13,755 368 - - 14,145 358 - - - -
8.75 13,006 425 13,068 431 13,147 429 13,200 425 13,542 495 13,657 1,220 13,777 1,545
9.00 12,383 502 12,445 507 12,542 503 12,602 498 12,963 682 13,106 1,396 13,258 1,825
9.25 11,759 596 11,821 600 12,078 594 12,202 664 12,359 807 12,558 1,656 12,734 2,038
9.50 11,134 711 11,316 712 11,449 776 11,593 822 11,777 982 12,028 1,867 12,217 2,326
9.75 10,510 849 10,685 848 10,837 951 10,888 1,028 11,193 1,159 11,466 2,141 11,721 2,608
10.00 9,887 1,018 10,055 1,011 10,207 1,134 10,373 1,198 10,650 1,382 10,866 2,397 11,225 2,920
10.50 8,633 1,432 8,792 1,476 8,992 1,595 9,200 1,687 9,574 1,946 9,922 3,000 10,303 3,575
11.00 7,381 1,921 7,514 2,028 7,830 2,167 7,906 2,257 8,544 2,558 8,994 3,663 9,259 4,246
11.50 6,123 2,480 6,352 2,660 6,679 2,812 6,933 2,922 7,430 3,272 8,170 4,419 8,608 5,047
12.00 4,857 3,129 5,221 3,385 5,620 3,550 5,963 3,686 6,546 4,065 7,356 5,304 7,751 5,856
12.50 3,816 3,914 4,187 4,214 4,662 4,409 5,047 4,546 5,703 4,949 6,470 6,123 7,011 6,732
13.00 3,032 5,022 3,404 5,164 3,804 5,388 4,240 5,578 4,931 5,907 5,852 7,088 6,450 7,653
13.50 2,417 6,304 2,726 6,382 3,077 6,528 3,509 6,587 4,236 7,006 5,216 8,074 5,855 8,595
14.00 1,870 7,569 2,148 7,606 2,452 7,730 2,870 7,765 3,663 7,985 4,548 9,035 5,219 9,582
14.50 1,409 8,827 1,640 8,853 1,956 8,907 2,306 8,988 3,105 9,121 4,021 10,089 4,723 10,439
15.00 1,069 10,082 1,232 10,090 1,519 10,131 1,840 10,144 2,593 10,239 3,536 11,179 4,259 11,464
15.50 824 11,350 945 11,341 1,196 11,348 1,449 11,373 2,179 11,442 3,128 12,264 3,807 12,520
16.00 651 12,600 680 12,600 935 12,600 1,160 12,666 1,788 12,702 2,705 13,397 3,446 13,589
16.50 529 13,850 555 13,850 672 13,850 933 13,850 1,482 13,864 2,441 14,537 3,051 14,696
17.00 439 15,100 463 15,100 477 15,100 696 15,100 1,222 15,133 2,124 15,711 2,762 15,791
17.50 373 16,350 396 16,350 406 16,350 - - 1,021 16,350 1,886 16,922 2,535 16,990
18.00 322 17,593 344 17,596 353 17,600 - - 807 17,616 1,608 18,104 2,238 18,178
18.50 283 18,850 304 18,850 312 18,850 - - 672 18,850 1,392 19,308 2,025 19,382
19.00 252 20,094 271 20,097 279 20,101 - - 530 20,117 1,221 20,464 1,790 20,518
19.50 227 21,350 245 21,350 259 21,350 - - 368 21,350 1,042 21,415 - -
20.00 211 22,600 - - 243 22,600 - - 346 22,600 938 22,871 - -
CPA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,049 109 - - 5,079 180 - - - -
6.75 - - - - 4,790 120 - - 4,899 194 - - - -
7.00 - - - - 4,526 132 - - 4,586 216 - - - -
7.25 - - - - 4,278 145 - - 4,435 236 - - - -
7.50 - - - - 4,030 158 - - 4,155 256 - - - -
7.75 - - - - 3,829 177 - - 3,975 283 4,055 568 - -
8.00 3,486 77 3,508 141 3,572 196 3,556 237 3,769 311 3,844 683 3,979 877
8.25 3,236 88 3,259 158 3,285 217 3,405 264 3,559 395 3,632 784 3,795 982
8.50 2,988 97 3,050 174 3,121 244 3,197 291 3,371 471 3,475 894 3,627 1,115
8.75 2,738 113 2,801 201 2,874 270 2,984 379 3,177 571 3,296 1,011 3,488 1,240
9.00 2,488 131 2,552 226 2,663 310 2,767 451 2,996 683 3,117 1,134 3,336 1,371
9.25 2,239 157 2,338 266 2,447 432 2,587 578 2,824 806 2,959 1,270 3,185 1,507
9.50 1,989 190 2,114 351 2,261 531 2,396 688 2,656 933 2,810 1,393 3,047 1,651
9.75 1,739 257 1,902 460 2,078 661 2,224 785 2,494 1,051 2,659 1,528 2,919 1,786
10.00 1,511 346 1,685 578 1,874 780 2,031 928 2,335 1,187 2,522 1,683 2,785 1,944
10.50 1,068 610 1,314 876 1,543 1,074 1,726 1,227 2,035 1,488 2,248 1,989 2,550 2,260
11.00 685 1,032 1,011 1,228 1,245 1,420 1,442 1,567 1,779 1,808 2,013 2,340 2,287 2,618
11.50 379 1,498 728 1,637 1,002 1,811 1,199 1,946 1,551 2,167 1,791 2,686 2,111 2,929
12.00 237 1,955 502 2,049 763 2,175 975 2,296 1,328 2,506 1,595 3,053 1,916 3,289
12.50 180 2,455 318 2,455 585 2,455 772 2,692 1,123 2,887 1,395 3,423 1,744 3,649
13.00 144 2,955 265 2,955 425 2,955 617 2,955 951 3,282 1,224 3,820 1,564 4,033
13.50 121 3,455 226 3,455 322 3,455 500 3,455 795 3,455 1,067 4,224 1,418 4,428
14.00 104 3,955 198 3,955 286 3,955 415 3,955 665 3,955 927 4,622 1,274 4,824
14.50 92 4,455 177 4,455 257 4,455 321 4,455 552 4,455 804 5,157 1,151 5,264
15.00 83 4,955 161 4,955 233 4,955 293 4,955 469 4,955 713 5,473 1,045 5,648
15.50 75 5,455 146 5,455 214 5,455 - - 373 5,455 596 5,913 935 6,071
16.00 69 5,955 136 5,955 198 5,955 - - 347 5,955 516 6,384 - -
16.50 64 6,455 127 6,455 185 6,455 - - 325 6,455 415 6,799 - -
CPC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,502 73 - - 3,542 95 - - - -
2.70 - - - - 3,301 78 - - 3,379 102 - - - -
2.80 3,074 50 3,101 70 3,099 83 3,126 93 3,179 107 3,227 139 3,238 158
2.90 2,874 54 2,901 75 2,902 89 2,925 98 2,977 118 3,026 153 3,034 172
3.00 2,670 59 2,702 81 2,703 95 2,721 109 2,775 127 2,819 166 2,873 240
3.10 2,470 67 2,486 87 2,506 106 2,523 118 2,569 138 2,659 180 2,671 302
3.20 2,271 78 2,287 98 2,330 117 2,357 130 2,410 154 2,459 254 2,506 396
3.30 2,071 91 2,089 107 2,130 130 2,157 145 2,210 167 2,293 319 2,338 479
3.40 1,871 110 1,890 122 1,930 143 1,957 159 2,042 239 2,121 413 2,167 560
3.50 1,671 135 1,702 137 1,730 164 1,785 182 1,869 303 1,973 499 2,021 658
3.60 1,473 171 1,502 170 1,554 238 1,607 258 1,715 363 1,821 582 1,870 738
3.70 1,273 222 1,318 219 1,373 306 1,427 361 1,557 453 1,663 684 1,713 852
3.80 1,078 291 1,132 303 1,206 376 1,263 456 1,394 543 1,545 806 1,597 986
3.90 874 381 953 419 1,050 500 1,111 548 1,266 672 1,401 922 1,454 1,094
4.00 685 497 782 547 906 636 972 677 1,113 790 1,269 1,050 1,347 1,202
4.10 518 637 634 702 753 781 844 836 1,011 928 1,154 1,194 1,250 1,359
4.20 415 824 517 881 630 937 728 989 906 1,075 1,035 1,330 1,142 1,498
4.30 312 1,020 393 1,053 521 1,102 628 1,152 797 1,235 934 1,469 1,057 1,650
4.40 246 1,221 322 1,245 432 1,277 523 1,325 704 1,391 822 1,615 958 1,797
4.50 195 1,422 252 1,434 336 1,465 437 1,494 605 1,557 730 1,762 894 1,946
4.60 160 1,624 179 1,635 271 1,649 380 1,679 528 1,743 662 1,921 804 2,110
4.70 135 1,825 160 1,837 196 1,849 322 1,879 477 1,902 586 2,075 738 2,270
4.80 117 2,025 146 2,038 179 2,049 260 2,059 392 2,079 507 2,222 669 2,453
4.90 102 2,225 134 2,238 166 2,249 190 2,259 336 2,279 459 2,387 622 2,613
5.00 91 2,426 125 2,438 154 2,449 176 2,459 275 2,479 403 2,526 553 2,811
5.25 74 2,928 107 2,938 133 2,950 153 2,959 187 2,975 284 3,030 452 3,222
5.50 66 3,428 95 3,439 118 3,449 135 3,458 167 3,475 198 3,522 340 3,673
5.75 59 3,929 87 3,939 107 3,949 123 3,958 151 3,975 182 4,007 272 4,146
6.00 55 4,429 81 4,439 99 4,449 - - 139 4,474 164 4,491 191 4,590
6.25 51 4,928 75 4,939 93 4,949 - - 130 4,971 155 4,977 175 5,062
6.50 49 5,429 71 5,438 87 5,449 - - 122 5,470 146 5,461 - -
6.75 46 5,929 67 5,938 83 5,949 - - 115 5,970 139 5,946 - -
7.00 46 6,429 65 6,439 79 6,449 - - 110 6,470 131 6,465 - -
7.25 46 6,929 63 6,939 77 6,949 - - 106 6,970 127 6,975 - -
CPI (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,817 158 - - 19,837 158 - - - -
16.00 - - - - 19,425 158 - - 19,540 158 - - - -
16.50 - - - - 18,634 158 - - 18,865 158 - - - -
17.00 - - - - 18,118 158 - - 18,341 158 - - - -
17.50 - - - - 17,679 158 - - 17,912 218 18,097 619 - -
18.00 - - - - 17,179 158 - - 17,651 280 17,746 705 - -
18.50 - - - - 16,920 158 - - 16,973 332 17,179 821 - -
19.00 16,030 158 - - 16,431 158 - - 16,488 394 17,036 919 - -
19.50 15,524 158 - - 15,964 158 - - 16,034 447 16,243 1,055 - -
20.00 15,006 158 - - 15,244 158 - - 15,687 534 15,788 1,193 - -
21.00 14,012 158 14,393 158 14,468 231 14,588 398 14,667 731 14,960 1,499 15,257 2,026
22.00 13,009 158 13,199 158 13,551 355 13,604 575 13,886 986 14,390 1,840 14,723 2,379
23.00 12,035 185 12,353 190 12,563 511 12,619 795 12,870 1,254 13,444 2,209 13,681 2,760
24.00 11,013 253 11,079 342 11,335 719 11,814 1,061 12,008 1,555 12,735 2,595 13,112 3,195
25.00 10,013 359 10,348 546 10,623 1,008 10,938 1,349 11,414 1,921 11,884 3,060 12,480 3,672
26.00 9,023 522 9,377 795 9,734 1,298 10,056 1,731 10,593 2,330 11,158 3,552 11,779 4,151
27.00 8,023 791 8,436 1,149 8,875 1,688 9,081 2,149 9,833 2,776 10,501 4,078 10,959 4,718
28.00 7,036 1,157 7,535 1,538 8,042 2,155 8,430 2,608 9,005 3,269 10,016 4,595 10,360 5,249
29.00 6,062 1,591 6,496 2,021 7,197 2,665 7,698 3,137 8,475 3,813 9,382 5,203 9,969 5,834
30.00 5,115 2,075 5,853 2,589 6,336 3,228 7,005 3,709 7,803 4,392 8,782 5,788 9,410 6,454
31.00 4,186 2,642 4,988 3,243 5,697 3,879 6,261 4,362 7,305 5,031 8,204 6,411 8,921 7,078
32.00 3,369 3,312 4,341 3,967 5,090 4,602 5,688 5,070 6,724 5,636 7,683 7,099 8,368 7,729
33.00 2,739 4,109 3,726 4,738 4,525 5,337 5,151 5,780 6,088 6,375 7,042 7,817 7,913 8,443
34.00 2,176 5,051 3,163 5,604 4,028 6,116 4,662 6,547 5,600 7,038 6,588 8,463 7,477 9,113
35.00 1,696 6,014 2,650 6,478 3,539 6,882 4,215 7,145 5,131 7,851 6,148 9,252 6,971 9,849
36.00 1,303 6,982 2,194 7,367 3,081 7,784 3,766 7,986 4,703 8,619 5,716 9,947 6,676 10,622
37.00 969 8,016 1,804 8,296 2,683 8,664 3,352 9,001 4,298 9,382 5,341 10,735 6,187 11,374
38.00 702 9,018 1,467 9,218 2,312 9,472 2,989 9,664 3,980 10,173 4,979 11,489 5,861 12,126
39.00 521 9,977 1,170 10,156 1,986 10,482 2,641 10,769 3,576 11,024 4,599 12,274 5,526 12,920
40.00 361 10,979 950 11,089 1,699 11,312 2,339 11,443 3,252 11,893 4,300 13,090 5,167 13,724
41.00 286 12,022 749 12,137 1,456 12,249 2,059 12,519 2,960 12,753 4,002 14,032 4,896 14,537
42.00 234 13,040 600 13,125 1,223 13,203 - - 2,689 13,589 3,699 14,907 4,634 15,335
43.00 196 13,993 484 14,055 1,049 14,193 - - 2,441 14,531 3,432 15,593 4,353 16,155
44.00 166 14,995 362 15,039 869 15,098 - - 2,202 15,413 3,246 16,613 4,088 17,010
45.00 158 16,046 282 16,125 739 16,198 - - 1,991 16,355 2,971 17,360 3,865 17,887
46.00 158 17,048 194 17,123 639 17,198 - - 1,833 17,356 2,737 18,454 - -
CRC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,111 26 - - 1,127 36 - - - -
3.80 - - - - 1,061 27 - - 1,073 38 - - - -
3.90 - - - - 1,011 30 - - 1,039 42 - - - -
4.00 - - - - 959 31 - - 989 44 - - - -
4.10 - - - - 908 34 - - 939 47 - - - -
4.20 847 19 854 28 858 36 - - 899 50 937 89 936 152
4.30 808 22 816 31 820 39 826 44 858 54 895 106 896 172
4.40 747 24 754 34 770 42 785 48 808 73 860 128 862 194
4.50 697 27 704 36 732 46 741 67 773 90 818 144 819 215
4.60 647 32 671 40 677 50 699 84 730 116 776 164 777 245
4.70 597 38 621 44 627 55 655 99 687 131 745 179 746 266
4.80 547 46 571 50 594 75 617 123 649 153 712 199 716 289
4.90 500 55 521 71 539 103 582 145 610 175 675 218 678 318
5.00 453 68 467 88 504 120 547 165 576 200 636 244 639 348
5.25 331 123 373 158 405 190 448 227 495 265 561 312 567 424
5.50 217 196 280 236 318 264 363 312 410 342 484 392 494 497
5.75 140 304 200 330 241 363 299 393 353 428 421 476 427 591
6.00 79 424 141 445 181 463 239 494 292 522 364 561 372 685
6.25 51 548 90 559 127 576 188 603 237 626 308 663 316 780
6.50 36 673 51 673 83 673 145 698 190 715 267 747 277 880
6.75 28 798 44 798 56 798 107 816 157 826 229 854 239 981
7.00 24 923 39 923 50 923 76 923 130 923 198 961 208 1,087
7.25 22 1,048 35 1,048 44 1,048 52 1,048 100 1,048 165 1,048 174 1,191
7.50 20 1,173 31 1,173 40 1,173 48 1,173 79 1,173 138 1,173 146 1,308
7.75 18 1,298 30 1,298 38 1,298 44 1,298 56 1,298 121 1,298 129 1,416
8.00 18 1,423 27 1,423 35 1,423 - - 52 1,423 102 1,423 110 1,534
8.25 16 1,548 26 1,548 32 1,548 - - 50 1,548 84 1,548 - -
CRG (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,365 36 - - 2,386 47 - - - -
2.30 - - - - 2,269 39 - - 2,292 51 - - - -
2.40 - - - - 2,167 41 - - 2,187 55 - - - -
2.50 - - - - 2,067 44 - - 2,090 59 - - - -
2.60 - - - - 1,968 48 - - 1,991 63 2,015 75 - -
2.70 - - - - 1,868 52 - - 1,894 68 1,918 80 - -
2.80 1,752 39 1,759 47 1,767 55 - - 1,796 73 1,819 115 1,821 201
2.90 1,652 43 1,668 49 1,668 59 1,679 67 1,698 79 1,718 145 1,721 245
3.00 1,552 49 1,568 53 1,569 65 1,581 72 1,597 114 1,649 175 1,646 271
3.10 1,452 56 1,468 59 1,471 71 1,482 106 1,503 144 1,567 201 1,585 311
3.20 1,353 65 1,368 67 1,371 77 1,381 136 1,424 174 1,496 246 1,499 351
3.30 1,253 77 1,268 79 1,272 114 1,296 165 1,352 220 1,423 272 1,440 405
3.40 1,153 93 1,168 95 1,182 145 1,220 194 1,276 246 1,358 314 1,365 451
3.50 1,053 115 1,068 129 1,103 176 1,141 236 1,207 289 1,291 368 1,299 515
3.60 953 140 975 164 1,021 223 1,069 281 1,137 342 1,222 416 1,242 569
3.70 859 173 889 209 945 280 995 335 1,064 393 1,162 469 1,173 627
3.80 755 216 801 254 869 336 919 386 992 446 1,101 526 1,123 693
3.90 657 262 727 314 799 402 851 448 936 513 1,037 585 1,060 756
4.00 563 320 643 370 727 453 792 510 870 574 983 652 1,006 818
4.10 473 378 574 448 664 533 731 576 811 637 928 715 954 891
4.20 401 454 504 531 599 601 669 653 751 715 871 789 897 963
4.30 337 537 441 611 553 680 615 727 701 778 823 853 849 1,029
4.40 288 631 399 697 496 752 571 801 649 859 774 924 802 1,108
4.50 237 729 345 768 447 835 527 881 605 931 723 1,001 763 1,178
4.60 196 830 290 871 399 923 481 961 573 1,009 684 1,072 720 1,252
4.70 156 929 244 961 360 1,004 433 1,049 530 1,087 653 1,158 695 1,335
4.80 132 1,029 216 1,057 323 1,099 398 1,133 484 1,173 623 1,232 655 1,414
4.90 113 1,131 186 1,152 283 1,185 362 1,220 451 1,256 581 1,318 622 1,497
5.00 99 1,231 133 1,252 257 1,279 324 1,305 416 1,341 536 1,402 579 1,578
5.25 73 1,479 85 1,497 184 1,523 258 1,542 339 1,565 453 1,616 499 1,784
5.50 59 1,729 75 1,749 123 1,767 187 1,783 274 1,808 395 1,839 427 2,008
CRL (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,820 82 - - - - - - - -
17.00 - - - - 7,665 82 - - - - - - - -
17.50 - - - - 7,334 82 - - 7,407 149 - - - -
18.00 - - - - 7,075 82 - - 7,159 199 7,336 456 - -
18.50 - - - - 6,829 82 - - 6,911 229 7,113 521 - -
19.00 6,522 82 - - 6,596 82 - - 6,703 276 6,889 604 - -
19.50 6,277 87 - - 6,387 90 - - 6,438 332 6,678 682 - -
20.00 6,022 102 6,050 104 6,087 103 6,119 195 6,291 390 6,460 760 6,539 1,035
21.00 5,557 140 5,653 143 5,685 185 5,782 296 5,840 518 6,049 959 6,186 1,239
22.00 5,030 200 5,065 225 5,153 290 5,310 434 5,388 688 5,650 1,157 5,819 1,453
23.00 4,525 293 4,641 340 4,677 426 4,762 593 4,974 868 5,270 1,390 5,465 1,693
24.00 4,050 426 4,112 495 4,189 600 4,400 777 4,578 1,089 4,918 1,644 5,054 1,970
25.00 3,541 608 3,610 685 3,765 809 3,992 1,008 4,250 1,328 4,575 1,920 4,719 2,237
26.00 3,029 819 3,148 913 3,409 1,064 3,604 1,268 3,876 1,602 4,294 2,216 4,501 2,554
27.00 2,534 1,055 2,725 1,172 2,958 1,354 3,167 1,557 3,559 1,897 3,971 2,519 4,199 2,860
28.00 2,048 1,326 2,318 1,477 2,591 1,695 2,827 1,880 3,241 2,207 3,611 2,844 3,913 3,181
29.00 1,630 1,662 1,945 1,835 2,253 2,056 2,509 2,243 2,946 2,547 3,332 3,201 3,658 3,521
30.00 1,321 2,064 1,605 2,253 1,945 2,445 2,220 2,618 2,669 2,893 3,069 3,550 3,409 3,876
31.00 1,052 2,558 1,308 2,699 1,675 2,855 1,954 3,006 2,409 3,273 2,827 3,939 3,190 4,229
32.00 825 3,062 1,043 3,135 1,419 3,245 1,713 3,451 2,170 3,686 2,599 4,301 2,980 4,619
33.00 626 3,568 817 3,639 1,189 3,680 1,488 3,858 1,950 4,070 2,384 4,714 2,763 4,988
34.00 464 4,070 636 4,116 986 4,148 1,279 4,327 1,748 4,493 2,192 5,120 2,591 5,381
35.00 333 4,570 496 4,593 815 4,632 1,098 4,654 1,565 4,945 2,001 5,524 2,413 5,789
36.00 253 5,070 375 5,085 664 5,106 943 5,188 1,398 5,402 1,834 5,932 2,233 6,204
37.00 197 5,568 279 5,578 540 5,652 799 5,703 1,246 5,840 1,683 6,360 2,094 6,599
38.00 157 6,068 221 6,078 435 6,186 679 6,208 1,106 6,297 1,530 6,799 1,954 7,018
39.00 130 6,570 138 6,570 359 6,570 576 6,727 977 6,775 1,400 7,243 1,812 7,456
40.00 108 7,070 116 7,092 277 7,108 - - 882 7,194 1,275 7,685 1,708 7,906
41.00 92 7,578 100 7,600 236 7,617 - - 774 7,674 1,152 8,133 1,573 8,316
42.00 82 8,070 91 8,070 197 8,136 - - 684 8,189 1,055 8,589 1,467 8,771
CRP (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,729 166 13,800 214 13,923 283 - - 14,181 426 14,416 847 14,605 1,423
13.50 12,729 188 12,824 242 12,909 325 13,011 383 13,227 492 13,520 1,156 13,739 1,751
14.00 11,729 239 11,821 284 11,896 371 12,063 446 12,334 686 12,666 1,431 12,919 2,123
14.50 10,732 315 10,809 331 10,951 441 11,108 516 11,424 869 11,829 1,838 12,135 2,501
15.00 9,733 425 9,815 426 9,996 525 10,151 736 10,577 1,202 11,004 2,235 11,361 2,962
15.50 8,736 590 8,855 587 9,036 752 9,262 1,085 9,738 1,555 10,219 2,677 10,649 3,424
16.00 7,737 829 7,885 820 8,131 1,125 8,382 1,408 8,931 1,991 9,468 3,208 9,958 3,970
16.50 6,739 1,157 6,932 1,211 7,252 1,508 7,552 1,849 8,168 2,452 8,760 3,716 9,283 4,510
17.00 5,744 1,550 6,017 1,634 6,405 1,995 6,753 2,349 7,420 3,009 8,060 4,316 8,665 5,104
17.50 4,774 1,985 5,148 2,142 5,615 2,586 5,978 2,950 6,722 3,567 7,419 4,923 8,031 5,698
18.00 3,787 2,493 4,309 2,791 4,851 3,252 5,275 3,573 6,067 4,187 6,773 5,581 7,478 6,340
18.50 2,864 3,157 3,540 3,585 4,163 3,992 4,639 4,275 5,455 4,858 6,283 6,170 6,846 7,109
19.00 2,273 4,170 2,834 4,430 3,525 4,756 4,022 5,036 4,869 5,569 5,644 6,966 6,414 7,685
19.50 1,803 5,168 2,223 5,331 2,944 5,600 3,445 5,841 4,329 6,301 5,145 7,678 5,948 8,418
20.00 1,388 6,173 1,708 6,257 2,417 6,464 2,944 6,670 3,825 7,081 4,634 8,439 5,472 9,140
21.00 783 8,173 879 8,173 1,547 8,280 2,059 8,404 2,944 8,722 3,762 10,019 4,675 10,666
22.00 468 10,173 550 10,173 981 10,173 1,438 10,173 2,225 10,445 3,027 11,645 3,959 12,238
23.00 311 12,173 430 12,173 593 12,173 969 12,173 1,657 12,173 2,418 13,355 3,321 13,881
24.00 226 14,173 355 14,173 492 14,173 603 14,173 1,166 14,173 1,891 15,120 2,767 15,580
25.00 174 16,173 301 16,173 420 16,173 517 16,173 847 16,173 1,444 16,926 2,340 17,337
26.00 166 18,173 263 18,173 368 18,173 453 18,173 613 18,173 1,159 18,782 1,918 19,112
27.00 166 20,173 235 20,173 327 20,173 - - 548 20,173 869 20,622 1,593 20,940
28.00 166 22,173 212 22,173 296 22,173 - - 496 22,173 653 22,505 - -
29.00 166 24,173 195 24,173 271 24,173 - - 453 24,173 595 24,301 - -
30.00 - - - - 251 26,173 - - 419 26,173 549 26,347 - -
CSA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 43,993 446 - - 43,937 446 - - - -
8.00 - - - - 42,720 446 - - 43,037 468 - - - -
8.25 - - - - 41,791 446 - - 41,913 506 - - - -
8.50 - - - - 40,295 446 - - 40,347 543 40,444 653 - -
8.75 38,755 446 38,895 446 38,988 446 - - 39,011 579 39,076 703 - -
9.00 37,507 446 37,652 446 37,778 446 - - 37,772 611 37,780 757 - -
9.25 36,244 446 36,409 446 36,483 479 36,483 544 36,496 659 36,556 810 36,652 929
9.50 35,000 446 35,133 449 35,265 516 35,261 576 35,259 712 35,266 865 35,259 1,004
9.75 33,750 476 33,874 499 34,009 579 34,004 628 34,425 765 34,596 927 34,784 1,091
10.00 32,728 546 32,911 564 32,991 655 33,023 683 33,178 820 33,352 1,014 33,542 1,448
10.50 30,216 707 30,406 722 30,492 854 30,518 848 30,621 979 30,801 1,187 30,996 2,223
11.00 27,504 935 27,657 947 27,810 1,139 27,784 1,129 28,237 1,168 28,471 1,913 28,679 2,932
11.50 25,018 1,282 25,187 1,288 25,346 1,559 25,341 1,547 25,323 1,702 25,332 2,574 25,289 3,828
12.00 22,508 1,781 22,671 1,775 22,842 2,152 22,853 2,245 23,366 2,618 23,632 3,493 23,875 4,753
12.50 20,009 2,479 20,180 2,461 20,340 3,069 20,345 3,227 20,901 3,555 21,209 4,547 22,120 5,887
13.00 17,512 3,375 17,717 3,373 18,098 4,070 18,146 4,263 18,290 4,762 18,806 5,862 20,712 7,201
13.50 15,031 4,371 15,389 4,431 15,612 5,249 15,785 5,510 15,973 6,258 16,945 7,282 19,031 8,705
14.00 12,520 5,428 12,828 5,609 13,339 6,623 13,613 7,068 13,962 7,921 15,209 8,891 17,342 10,216
14.50 9,954 6,636 10,620 6,997 11,071 8,395 11,580 8,989 12,254 9,693 13,741 10,647 15,808 11,863
15.00 7,635 8,265 8,305 8,685 9,095 10,528 9,658 10,996 10,437 11,628 12,032 12,475 14,372 13,750
15.50 6,218 10,824 6,697 10,974 7,296 12,786 7,886 13,225 8,877 13,714 10,622 14,443 13,021 15,424
16.00 5,043 13,368 5,383 13,441 5,727 15,096 6,360 15,479 7,571 15,867 9,309 16,494 11,601 17,585
16.50 4,025 15,895 4,240 15,942 4,565 17,498 5,166 17,810 6,313 18,130 8,173 18,660 10,459 19,621
17.00 3,120 18,402 3,288 18,487 3,556 19,972 4,092 20,182 5,202 20,456 7,139 20,865 9,359 21,763
17.50 2,392 20,937 2,470 21,054 2,759 22,457 3,188 22,630 4,349 22,835 6,136 23,255 8,377 23,968
18.00 1,853 23,468 1,925 23,596 1,966 24,654 2,345 25,096 3,535 25,282 5,264 25,635 7,474 26,243
18.50 1,465 25,926 1,530 25,926 1,559 27,262 1,884 27,341 2,768 27,456 4,450 28,091 6,656 28,601
19.00 1,185 28,426 1,245 28,426 1,268 30,027 1,370 30,122 2,335 30,289 3,794 30,595 5,951 31,000
19.50 981 30,926 1,036 30,935 1,080 32,601 1,217 32,698 1,907 32,883 3,307 33,099 5,289 33,455
20.00 828 33,426 879 33,426 969 34,804 1,119 34,887 1,417 35,011 2,708 35,541 4,692 35,909
21.00 621 38,426 665 38,426 822 40,069 938 40,187 1,225 40,343 1,956 40,546 3,602 40,812
22.00 492 43,418 558 43,440 715 44,798 838 44,887 1,072 45,015 1,389 45,346 2,852 45,496
CSE (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,501 71 - - - - - - - -
20.00 - - - - 11,268 71 - - 11,290 71 - - - -
21.00 10,748 71 - - 10,927 71 - - 11,015 74 11,108 100 - -
22.00 10,248 71 - - 10,381 71 - - 10,469 84 10,561 149 - -
23.00 9,749 71 - - 9,749 71 - - 9,748 94 9,792 216 - -
24.00 9,251 71 9,292 71 9,486 71 - - 9,598 140 9,687 277 - -
25.00 8,752 71 8,756 71 8,923 72 - - 9,019 181 9,123 358 - -
26.00 8,252 71 8,254 71 8,281 82 - - 8,320 228 8,413 459 8,519 675
27.00 7,752 71 7,754 71 7,789 95 - - 8,030 312 8,144 572 8,196 810
28.00 7,260 71 7,270 76 7,434 110 7,476 220 7,561 400 7,674 699 7,724 977
29.00 6,753 71 6,753 91 6,912 189 6,955 292 7,037 534 7,160 862 7,208 1,121
30.00 6,254 72 6,254 106 6,299 260 6,446 406 6,529 663 6,682 1,004 6,820 1,315
31.00 5,754 98 5,754 161 5,942 365 5,986 522 6,083 806 6,287 1,220 6,493 1,512
32.00 5,257 139 5,348 265 5,395 491 5,453 671 5,543 995 5,882 1,399 6,192 1,759
33.00 4,757 201 4,782 390 4,802 641 4,983 849 5,212 1,182 5,530 1,624 5,885 1,970
34.00 4,258 318 4,270 537 4,424 832 4,518 1,052 4,821 1,409 5,172 1,857 5,590 2,235
35.00 3,762 479 3,783 740 3,884 1,053 3,986 1,279 4,404 1,645 4,834 2,118 5,297 2,473
36.00 3,307 687 3,350 980 3,438 1,301 3,548 1,538 4,070 1,911 4,623 2,384 5,033 2,741
37.00 2,774 929 2,869 1,261 2,995 1,577 3,212 1,811 3,721 2,199 4,340 2,662 4,857 3,021
38.00 2,320 1,212 2,454 1,577 2,685 1,880 2,947 2,110 3,394 2,534 4,048 2,966 4,590 3,328
39.00 1,886 1,584 2,073 1,920 2,361 2,224 2,640 2,443 3,155 2,829 3,801 3,272 4,349 3,634
40.00 1,470 2,014 1,726 2,309 2,067 2,586 2,385 2,790 2,883 3,168 3,548 3,601 4,105 4,009
41.00 1,135 2,478 1,421 2,728 1,809 2,962 2,123 3,169 2,644 3,501 3,303 3,938 3,869 4,362
42.00 872 2,972 1,151 3,189 1,556 3,412 1,891 3,599 2,416 3,861 3,091 4,277 3,663 4,708
43.00 649 3,433 917 3,633 1,342 3,830 1,672 3,902 2,187 4,187 2,873 4,728 3,455 5,057
44.00 464 3,966 735 4,029 1,134 4,272 1,471 4,418 2,028 4,698 2,670 5,111 3,240 5,441
45.00 327 4,474 582 4,538 967 4,598 1,284 4,666 1,831 5,061 2,490 5,496 3,066 5,823
46.00 209 4,971 439 5,029 812 5,083 1,122 5,145 1,654 5,355 2,304 5,900 2,894 6,207
47.00 157 5,454 354 5,502 675 5,550 977 5,586 1,496 5,744 2,134 6,315 2,711 6,607
48.00 122 5,954 266 6,002 570 6,046 848 6,254 1,338 6,352 1,987 6,751 2,548 7,018
49.00 98 6,425 218 6,424 460 6,424 730 6,423 1,209 6,421 1,833 7,175 2,409 7,441
CSP (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,062 153 - - - - - - - -
3.50 - - - - 13,863 153 - - - - - - - -
3.60 - - - - 13,663 153 - - - - - - - -
3.70 - - - - 13,463 153 - - 13,578 153 - - - -
3.80 - - - - 13,263 153 - - 13,345 153 - - - -
3.90 - - - - 13,063 153 - - 13,145 153 - - - -
4.00 - - - - 12,900 153 - - 12,963 153 - - - -
4.10 - - - - 12,663 153 - - 12,819 153 - - - -
4.20 - - - - 12,463 153 - - 12,523 153 - - - -
4.30 - - - - 12,263 153 - - 12,285 153 - - - -
4.40 - - - - 12,140 153 - - 12,198 153 - - - -
4.50 - - - - 11,863 153 - - 12,019 154 - - - -
4.60 - - - - 11,663 153 - - 11,662 159 - - - -
4.70 - - - - 11,560 156 - - 11,619 235 - - - -
4.80 - - - - 11,263 167 - - 11,289 299 - - - -
4.90 - - - - 11,063 178 - - 11,062 357 - - - -
5.00 - - - - 10,863 190 - - 10,998 420 - - - -
5.25 - - - - 10,450 224 - - 10,519 524 10,646 834 - -
5.50 9,899 260 - - 10,004 266 - - 10,093 642 10,221 1,003 - -
5.75 9,360 315 - - 9,437 376 - - 9,558 826 9,871 1,171 - -
6.00 8,868 384 - - 8,961 524 - - 9,143 963 9,421 1,355 - -
6.25 8,363 472 - - 8,363 663 - - 8,702 1,140 9,038 1,579 - -
6.50 7,855 579 7,893 695 7,933 834 7,970 954 8,260 1,336 8,671 1,794 8,966 2,189
6.75 7,348 711 7,373 862 7,412 1,004 7,518 1,135 7,925 1,557 8,306 2,043 8,638 2,458
7.00 6,839 868 6,856 1,033 6,996 1,200 7,173 1,317 7,602 1,780 7,951 2,294 8,333 2,704
7.25 6,363 1,066 6,350 1,252 6,380 1,397 6,676 1,552 7,081 2,046 7,614 2,552 8,017 3,008
7.50 5,863 1,283 5,884 1,471 6,072 1,637 6,359 1,809 6,816 2,303 7,276 2,845 7,755 3,306
7.75 5,363 1,503 5,412 1,726 5,680 1,895 5,816 2,090 6,421 2,596 7,010 3,117 7,459 3,594
8.00 4,832 1,749 4,903 1,983 5,264 2,183 5,456 2,389 6,084 2,875 6,654 3,452 7,213 3,891
8.25 4,317 2,009 4,526 2,284 4,844 2,475 5,247 2,703 5,705 3,208 6,368 3,777 6,923 4,233
8.50 3,799 2,292 4,131 2,585 4,527 2,782 4,823 3,029 5,502 3,529 6,068 4,101 6,666 4,576
8.75 3,349 2,612 3,745 2,927 4,194 3,117 4,531 3,398 5,119 3,857 5,808 4,426 6,409 4,902
9.00 3,005 2,956 3,397 3,268 3,877 3,506 4,238 3,759 4,848 4,216 5,600 4,828 6,186 5,244
9.25 2,673 3,335 3,079 3,648 3,577 3,891 3,941 4,145 4,715 4,559 5,338 5,153 5,949 5,623
9.50 2,365 3,727 2,745 4,028 3,308 4,301 3,725 4,544 4,327 4,925 5,119 5,515 5,733 5,984
9.75 2,094 4,210 2,454 4,452 3,031 4,729 3,451 4,941 4,122 5,416 4,900 5,909 5,537 6,361
10.00 1,834 4,713 2,216 4,907 2,769 5,145 3,184 5,384 3,945 5,777 4,707 6,320 5,304 6,745
10.50 1,359 5,725 1,768 5,867 2,292 6,070 2,739 6,221 3,543 6,687 4,225 7,123 4,980 7,515
11.00 987 6,730 1,406 6,800 1,916 6,954 2,333 7,176 3,142 7,384 3,870 7,934 4,690 8,334
11.50 674 7,740 1,093 7,781 1,575 7,905 1,987 8,027 2,794 8,364 3,631 8,798 4,371 9,147
12.00 520 8,791 840 8,800 1,280 8,831 1,683 9,001 2,474 9,257 3,286 9,674 4,069 10,011
12.50 416 9,791 670 9,756 1,016 9,820 1,410 9,960 2,177 10,200 3,011 10,541 3,749 10,885
13.00 343 10,791 498 10,771 843 10,836 1,197 10,881 1,950 11,173 2,757 11,475 3,496 11,747
13.50 291 11,745 383 11,738 705 11,786 1,011 11,901 1,711 12,020 2,464 12,397 3,248 12,656
14.00 248 12,778 263 12,765 562 12,798 822 12,828 1,493 12,984 2,279 13,312 2,989 13,597
14.50 219 13,784 234 13,738 477 13,738 - - 1,321 13,842 2,077 14,226 2,775 14,509
15.00 194 14,771 207 14,752 391 14,761 - - 1,177 14,805 1,851 15,112 2,588 15,441
15.50 175 15,738 188 15,746 300 15,753 - - 1,018 15,773 1,725 16,044 2,389 16,390
16.00 158 16,791 171 16,772 198 16,788 - - 920 16,822 1,557 17,022 2,200 17,314
CTB (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,597 41 - - - - - - - -
4.10 - - - - 3,496 44 - - - - - - - -
4.20 - - - - 3,362 45 - - - - - - - -
4.30 - - - - 3,274 48 - - 3,290 64 - - - -
4.40 - - - - 3,220 49 - - 3,246 68 - - - -
4.50 - - - - 3,074 52 - - 3,092 72 - - - -
4.60 - - - - 2,997 53 - - 3,022 75 - - - -
4.70 2,894 33 2,906 45 2,920 56 2,933 65 2,950 79 2,979 96 2,998 146
4.80 2,780 33 2,789 48 2,798 60 2,809 68 2,824 83 2,850 101 2,874 180
4.90 2,672 33 2,716 49 2,728 63 2,744 72 2,763 87 2,797 108 2,816 211
5.00 2,572 33 2,579 53 2,587 67 2,598 76 2,608 93 2,638 147 2,663 237
5.25 2,328 39 2,356 61 2,368 77 2,386 89 2,404 108 2,440 237 2,460 300
5.50 2,086 49 2,096 75 2,110 92 2,122 104 2,143 186 2,193 314 2,228 391
5.75 1,815 64 1,820 89 1,860 111 1,874 184 1,896 272 1,975 404 2,044 488
6.00 1,577 88 1,586 120 1,600 216 1,622 274 1,661 368 1,783 503 1,852 599
6.25 1,324 131 1,336 223 1,348 290 1,374 371 1,415 471 1,597 634 1,735 728
6.50 1,062 201 1,069 338 1,113 431 1,130 491 1,256 595 1,433 765 1,587 854
6.75 822 316 854 496 900 585 954 645 1,076 742 1,286 906 1,437 1,012
7.00 592 452 644 680 712 757 795 812 933 904 1,134 1,067 1,283 1,169
7.25 414 650 465 884 561 944 645 1,021 801 1,074 1,000 1,242 1,165 1,338
7.50 281 892 330 1,106 435 1,146 527 1,195 678 1,279 890 1,403 1,050 1,510
7.75 182 1,140 212 1,328 326 1,382 417 1,442 568 1,468 790 1,591 951 1,675
8.00 128 1,390 158 1,578 242 1,592 329 1,598 474 1,670 696 1,827 861 1,897
8.25 95 1,640 105 1,844 196 1,854 269 1,863 387 1,896 627 2,027 779 2,100
8.50 75 1,890 92 2,094 153 2,104 205 2,112 336 2,128 541 2,234 704 2,320
8.75 61 2,140 83 2,344 107 2,354 162 2,360 277 2,378 479 2,431 634 2,543
9.00 52 2,390 76 2,603 99 2,614 113 2,623 213 2,640 413 2,667 560 2,748
9.25 48 2,650 69 2,839 91 2,834 105 2,824 174 2,824 365 2,822 501 2,951
9.50 44 2,890 64 3,094 83 3,089 - - 125 3,074 311 3,072 450 3,165
9.75 40 3,140 60 3,347 77 3,346 - - 117 3,324 278 3,320 - -
10.00 37 3,413 56 3,586 73 3,590 - - 109 3,607 217 3,623 - -
10.50 35 3,890 - - 67 4,085 - - 100 4,080 171 4,089 - -
CTC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,935 102 - - - - - - - -
3.70 - - - - 4,736 109 - - - - - - - -
3.80 - - - - 4,502 115 - - - - - - - -
3.90 - - - - 4,336 123 - - - - - - - -
4.00 - - - - 4,166 130 - - - - - - - -
4.10 - - - - 3,966 138 - - - - - - - -
4.20 3,648 78 3,768 118 3,792 151 3,801 174 3,767 208 3,997 388 4,073 558
4.30 3,448 85 3,548 127 3,568 160 3,603 184 3,607 226 3,835 455 3,877 618
4.40 3,248 91 3,271 138 3,370 171 3,485 198 3,501 243 3,639 509 3,714 677
4.50 3,048 101 3,076 147 3,171 186 3,263 215 3,264 325 3,525 576 3,608 761
4.60 2,848 114 2,872 160 2,972 203 3,037 232 3,064 396 3,358 633 3,416 843
4.70 2,647 131 2,675 178 2,774 220 2,867 317 2,943 461 3,214 721 3,273 954
4.80 2,447 155 2,481 195 2,625 303 2,643 385 2,776 528 3,040 807 3,153 1,032
4.90 2,274 186 2,308 219 2,449 376 2,472 491 2,633 618 2,869 917 3,009 1,124
5.00 2,048 224 2,151 300 2,205 440 2,345 550 2,485 713 2,765 1,015 2,902 1,232
5.25 1,570 392 1,702 532 1,848 708 1,949 801 2,160 971 2,440 1,268 2,605 1,533
5.50 1,107 636 1,316 833 1,498 1,005 1,645 1,094 1,849 1,250 2,136 1,555 2,343 1,848
5.75 705 1,018 990 1,206 1,195 1,350 1,335 1,451 1,593 1,584 1,877 1,880 2,106 2,160
6.00 443 1,491 718 1,624 950 1,744 1,104 1,823 1,339 1,952 1,641 2,218 1,880 2,493
6.25 260 1,988 496 2,023 705 2,171 877 2,227 1,106 2,352 1,404 2,614 1,668 2,861
6.50 178 2,502 361 2,543 556 2,619 681 2,675 927 2,777 1,195 3,025 1,534 3,230
6.75 135 3,004 211 3,044 391 3,081 530 3,131 765 3,212 1,024 3,418 1,353 3,637
7.00 117 3,507 183 3,564 304 3,601 405 3,631 621 3,683 861 3,857 1,192 4,050
7.25 102 3,995 162 4,026 212 4,056 321 4,105 504 4,201 759 4,302 1,040 4,485
7.50 93 4,507 147 4,546 192 4,578 228 4,601 425 4,655 652 4,724 927 4,914
7.75 85 4,995 135 5,044 176 5,078 210 5,101 344 5,149 537 5,218 818 5,384
8.00 78 5,494 126 5,526 164 5,551 - - 250 5,613 460 5,681 726 5,878
8.25 73 6,023 118 6,064 154 6,099 - - 234 6,169 376 6,237 - -
8.50 69 6,523 111 6,563 145 6,598 - - 220 6,665 282 6,733 - -
8.75 65 6,996 105 7,063 138 7,094 - - 208 7,161 267 7,228 - -
9.00 - - - - 131 7,572 - - - - - - - -
9.25 - - - - 126 8,020 - - - - - - - -
9.50 - - - - 121 8,520 - - - - - - - -
9.75 - - - - 117 9,020 - - - - - - - -
10.00 - - - - 113 9,520 - - - - - - - -
10.50 - - - - 106 10,520 - - - - - - - -
11.00 - - - - 101 11,470 - - - - - - - -
CTS (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,654 189 - - 21,746 189 - - - -
12.50 - - - - 21,345 189 - - 21,486 189 - - - -
13.00 - - - - 20,655 189 - - 20,897 189 - - - -
13.50 - - - - 20,232 189 - - 20,485 193 - - - -
14.00 - - - - 19,586 189 - - 19,707 205 - - - -
14.50 - - - - 19,096 189 - - 19,165 224 - - - -
15.00 - - - - 18,673 189 - - 18,975 313 19,153 681 - -
15.50 - - - - 18,444 189 - - 18,625 393 18,796 786 - -
16.00 - - - - 17,947 189 - - 18,130 468 18,332 904 - -
16.50 - - - - 17,254 189 - - 17,407 570 17,885 1,003 - -
17.00 16,673 189 - - 16,860 202 - - 17,030 689 17,425 1,150 - -
17.50 16,125 189 - - 16,273 220 - - 16,429 780 16,905 1,294 - -
18.00 15,732 189 - - 15,924 307 - - 16,116 841 16,518 1,424 - -
18.50 15,170 189 - - 15,322 386 - - 15,673 989 16,044 1,600 - -
19.00 14,649 202 14,710 210 14,784 461 - - 15,156 1,129 15,656 1,786 15,881 2,302
19.50 14,234 232 14,336 241 14,453 536 - - 14,846 1,270 15,211 1,961 15,477 2,516
20.00 13,746 273 13,858 328 13,967 648 14,051 912 14,168 1,458 14,801 2,139 15,135 2,746
21.00 12,606 371 12,874 524 13,002 895 13,139 1,216 13,481 1,799 13,960 2,579 14,494 3,179
22.00 11,612 519 11,646 748 12,030 1,205 12,157 1,557 12,651 2,208 13,340 2,993 13,931 3,661
23.00 10,597 728 10,708 1,052 10,806 1,576 11,109 1,969 11,844 2,625 12,531 3,495 13,309 4,172
24.00 9,606 1,078 9,745 1,425 9,951 1,989 10,307 2,409 11,151 3,135 11,998 4,010 12,764 4,681
25.00 8,622 1,455 8,971 1,869 9,253 2,486 9,804 2,899 10,281 3,643 11,310 4,547 12,214 5,267
26.00 7,650 1,898 7,893 2,380 8,392 3,019 9,058 3,452 9,683 4,212 10,757 5,131 11,664 5,846
27.00 6,662 2,386 7,093 2,943 7,854 3,574 8,162 4,020 9,043 4,775 10,180 5,700 11,187 6,431
28.00 5,753 2,936 6,348 3,580 7,012 4,217 7,537 4,658 8,513 5,421 9,680 6,346 10,694 7,092
29.00 4,895 3,554 5,690 4,278 6,374 4,884 6,986 5,302 8,091 6,045 9,161 6,983 10,191 7,725
30.00 4,105 4,247 5,111 5,018 5,895 5,613 6,461 6,068 7,476 6,835 8,786 7,669 9,778 8,418
31.00 3,417 5,083 4,490 5,865 5,360 6,453 5,989 6,858 7,069 7,590 8,410 8,431 9,349 9,325
32.00 2,843 6,036 3,932 6,746 4,821 7,269 5,462 7,683 6,562 8,349 7,827 9,214 9,000 10,059
33.00 2,344 7,027 3,423 7,594 4,332 8,096 4,994 8,475 6,131 9,175 7,587 9,994 8,695 10,828
34.00 1,898 7,996 2,947 8,491 3,871 8,940 4,547 9,299 5,711 9,963 7,083 10,845 8,392 11,556
35.00 1,515 8,985 2,545 9,404 3,462 9,808 4,128 10,152 5,271 10,770 6,784 11,658 8,014 12,356
36.00 1,208 9,979 2,179 10,345 3,077 10,681 3,755 11,004 4,927 11,632 6,305 12,441 7,624 13,166
37.00 930 10,943 1,855 11,213 2,730 11,601 3,371 11,917 4,561 12,474 5,991 13,250 7,186 13,961
38.00 713 11,952 1,570 12,216 2,418 12,516 3,064 12,810 4,206 13,332 5,648 14,120 6,894 14,762
39.00 553 12,969 1,301 13,245 2,133 13,510 2,762 13,705 3,911 14,228 5,317 14,972 6,575 15,602
40.00 398 13,941 1,113 14,244 1,875 14,368 2,485 14,657 3,626 15,130 5,021 15,830 6,342 16,456
41.00 330 14,883 913 15,091 1,654 15,342 - - 3,335 16,002 4,759 16,722 - -
DFM (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,760 220 - - - - - - - -
2.20 - - - - 18,560 220 - - - - - - - -
2.30 - - - - 18,360 220 - - - - - - - -
2.40 - - - - 18,160 220 - - - - - - - -
2.50 17,931 220 - - 17,960 220 - - 18,001 220 18,043 220 - -
2.60 17,731 220 - - 17,760 220 - - 17,804 220 17,845 220 - -
2.70 17,531 220 - - 17,561 220 - - 17,608 220 17,652 220 - -
2.80 17,332 220 - - 17,361 220 - - 17,413 220 17,468 220 - -
2.90 17,132 220 - - 17,211 220 - - 17,224 220 17,264 220 - -
3.00 16,932 220 - - 16,965 220 - - 17,024 220 17,064 220 - -
3.10 16,732 220 - - 16,768 220 - - 16,823 220 16,871 220 - -
3.20 16,533 220 - - 16,569 220 - - 16,623 220 16,689 220 - -
3.30 16,333 220 - - 16,372 220 - - 16,427 220 16,485 220 - -
3.40 16,133 220 - - 16,173 220 - - 16,232 220 16,283 220 - -
3.50 15,932 220 - - 15,979 220 - - 16,045 220 16,089 220 - -
3.60 15,747 220 - - 15,811 220 - - 15,844 220 16,029 220 - -
3.70 15,532 220 - - 15,580 220 - - 15,643 220 15,829 220 - -
3.80 15,332 220 15,356 226 15,411 227 - - 15,441 224 15,501 222 - -
3.90 15,133 231 15,156 240 15,180 240 - - 15,245 239 15,308 236 - -
4.00 14,933 248 14,957 258 15,011 258 - - 15,051 255 15,132 252 - -
4.10 14,733 266 14,757 275 14,780 275 - - 14,865 272 14,928 268 - -
4.20 14,533 284 14,557 292 14,583 292 - - 14,665 288 14,720 283 - -
4.30 14,333 303 14,357 312 14,425 312 - - 14,464 307 14,651 304 - -
4.40 14,133 325 14,159 335 14,225 333 - - 14,260 328 14,333 324 - -
4.50 13,933 349 13,959 356 14,025 356 - - 14,064 349 14,151 344 - -
4.60 13,743 371 13,768 379 13,789 377 - - 13,869 371 13,944 367 - -
4.70 13,533 399 13,560 407 13,592 405 - - 13,673 397 13,745 392 - -
4.80 13,335 428 13,360 434 13,397 433 - - 13,485 425 13,552 419 - -
4.90 13,135 456 13,161 462 13,199 460 - - 13,284 452 13,372 445 - -
5.00 12,942 489 12,969 496 12,999 493 - - 13,092 484 13,167 477 - -
5.25 12,442 579 12,469 585 12,500 582 - - 12,603 570 12,696 562 - -
5.50 11,936 687 11,968 690 12,039 686 - - 12,105 673 12,332 663 - -
5.75 11,440 812 11,472 814 11,537 808 - - 11,604 794 11,713 783 - -
6.00 10,937 954 10,973 954 11,037 949 - - 11,127 935 11,353 923 - -
6.25 10,439 1,115 10,473 1,113 10,517 1,107 - - 10,623 1,095 10,789 1,086 - -
6.50 9,939 1,291 9,975 1,288 10,019 1,284 - - 10,129 1,278 10,260 1,278 10,331 1,278
6.75 9,439 1,480 9,476 1,477 9,520 1,477 9,561 1,477 9,647 1,477 9,741 1,477 9,969 1,477
7.00 8,936 1,677 8,980 1,677 9,031 1,677 9,063 1,677 9,144 1,677 9,279 1,677 9,328 1,677
7.25 8,435 1,876 8,481 1,876 8,532 1,876 8,577 1,876 8,668 1,876 8,805 1,876 8,911 1,876
7.50 7,941 2,076 7,983 2,076 8,040 2,088 8,089 2,088 8,164 2,088 8,331 2,088 8,433 2,088
7.75 7,431 2,275 7,484 2,275 7,582 2,299 7,627 2,299 7,688 2,299 7,873 2,299 7,988 2,299
8.00 6,928 2,475 6,984 2,475 7,070 2,535 7,124 2,535 7,205 2,535 7,424 2,535 7,532 2,535
8.25 6,426 2,674 6,484 2,686 6,582 2,770 6,644 2,770 6,731 2,770 6,981 2,770 7,089 2,770
8.50 5,934 2,874 5,982 2,922 6,105 3,030 6,174 3,030 6,279 3,030 6,532 3,030 6,659 3,030
8.75 5,434 3,085 5,477 3,157 5,637 3,302 5,707 3,302 5,826 3,302 6,110 3,302 6,224 3,302
9.00 4,905 3,333 4,969 3,441 5,171 3,597 5,249 3,597 5,383 3,597 5,667 3,597 5,824 3,597
9.25 4,366 3,616 4,467 3,737 4,728 3,917 4,815 3,917 4,964 3,917 5,291 3,917 5,438 3,917
9.50 3,842 3,996 4,031 4,080 4,275 4,285 4,370 4,285 4,532 4,285 4,870 4,285 5,027 4,285
9.75 3,535 4,562 3,711 4,508 3,954 4,640 3,986 4,640 4,159 4,640 4,487 4,679 4,660 4,728
10.00 3,252 5,095 3,405 5,040 3,649 5,058 3,672 5,074 3,780 5,109 4,134 5,153 4,315 5,201
10.50 2,805 6,121 2,899 6,102 3,065 6,068 3,087 6,077 3,134 6,097 3,432 6,125 3,632 6,158
11.00 2,407 7,121 2,456 7,121 2,583 7,090 2,607 7,092 2,653 7,099 2,823 7,114 3,025 7,131
11.50 2,015 8,121 2,040 8,121 2,146 8,115 2,170 8,115 2,216 8,115 2,335 8,115 2,459 8,121
12.00 1,655 9,108 1,682 9,108 1,778 9,108 1,799 9,108 1,842 9,110 1,930 9,119 1,984 9,131
12.50 1,353 10,108 1,380 10,108 1,404 10,108 1,424 10,108 1,465 10,112 1,574 10,123 1,624 10,135
13.00 1,111 11,108 1,139 11,108 1,159 11,108 1,177 11,110 1,211 11,115 1,262 11,124 1,308 11,139
13.50 924 12,121 952 12,121 969 12,121 984 12,121 1,012 12,121 1,053 12,121 1,114 12,121
14.00 779 13,121 806 13,121 821 13,121 833 13,121 856 13,121 891 13,121 1,012 13,121
EVG (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 62
0.10 214 86 287 109
0.15 178 129 234 174
0.20 154 223 219 254
0.25 146 271 194 291
0.30 142 366 190 379
0.35 138 465 186 473
0.40 135 565 184 569
0.45 133 665 182 666
0.50 131 765 180 765
0.55 130 865 179 865
0.60 129 965 178 965
GAC (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,858 133 - - 7,855 167 8,081 200 - -
1.90 - - - - 7,658 137 - - 7,648 175 7,928 207 - -
1.95 - - - - 7,459 141 - - 7,570 183 7,683 212 - -
2.00 7,154 103 - - 7,259 146 - - 7,371 190 7,529 315 - -
2.10 6,754 109 - - 6,859 159 - - 7,019 202 7,180 413 - -
2.20 6,354 122 6,406 145 6,459 171 6,512 188 6,620 215 6,828 508 6,959 738
2.30 5,954 135 6,004 157 6,059 183 6,114 202 6,311 328 6,476 662 6,653 881
2.40 5,552 154 5,604 169 5,660 200 5,714 223 5,955 436 6,167 758 6,343 1,022
2.50 5,152 178 5,204 187 5,260 222 5,398 342 5,597 539 5,855 897 6,032 1,165
2.60 4,752 210 4,804 214 4,899 343 4,998 445 5,239 696 5,537 1,049 5,764 1,336
2.70 4,351 251 4,435 255 4,536 451 4,675 551 4,919 793 5,265 1,226 5,484 1,532
2.80 3,968 306 4,034 372 4,135 551 4,311 718 4,597 993 4,980 1,420 5,250 1,745
2.90 3,584 381 3,662 489 3,942 721 4,018 875 4,309 1,147 4,699 1,590 5,020 1,925
3.00 3,179 482 3,315 657 3,604 937 3,720 1,082 4,057 1,330 4,457 1,781 4,716 2,098
3.10 2,791 682 2,936 829 3,192 1,139 3,420 1,278 3,802 1,577 4,159 1,993 4,484 2,352
3.20 2,399 846 2,643 1,053 2,953 1,342 3,151 1,470 3,542 1,789 3,959 2,212 4,317 2,594
3.30 2,043 1,048 2,347 1,312 2,673 1,584 2,879 1,753 3,279 2,061 3,772 2,464 4,089 2,847
3.40 1,708 1,304 2,082 1,567 2,389 1,849 2,641 2,005 3,051 2,274 3,515 2,714 3,893 3,098
3.50 1,425 1,584 1,852 1,851 2,216 2,121 2,397 2,241 2,819 2,533 3,297 3,025 3,673 3,321
3.60 1,179 1,912 1,619 2,162 1,960 2,393 2,190 2,533 2,623 2,819 3,106 3,313 3,525 3,607
3.70 962 2,294 1,380 2,506 1,782 2,713 1,978 2,859 2,425 3,133 2,960 3,590 3,351 3,930
3.80 778 2,674 1,179 2,867 1,604 3,074 1,761 3,213 2,222 3,454 2,771 3,852 3,209 4,226
3.90 641 3,067 1,026 3,225 1,421 3,393 1,584 3,529 2,058 3,767 2,622 4,174 3,020 4,451
4.00 509 3,473 869 3,583 1,234 3,742 1,452 3,879 1,893 4,103 2,459 4,476 2,916 4,806
4.10 376 3,862 706 3,962 1,092 4,122 1,318 4,216 1,722 4,422 2,309 4,804 2,720 5,108
4.20 323 4,251 604 4,342 1,006 4,463 1,180 4,566 1,597 4,752 2,203 5,115 2,663 5,436
4.30 283 4,652 501 4,719 858 4,840 1,039 4,931 1,471 5,119 2,035 5,419 2,515 5,692
4.40 252 5,048 391 5,120 770 5,178 - - 1,341 5,467 1,912 5,745 2,411 6,075
4.50 227 5,448 266 5,498 680 5,582 - - 1,264 5,794 1,808 6,109 2,234 6,369
4.60 207 5,848 251 5,872 588 5,955 - - 1,128 6,158 1,690 6,451 - -
GAH (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 57,697 495 - - 58,393 503 - - - -
9.75 - - - - 56,475 495 - - 56,884 526 - - - -
10.00 - - - - 55,138 495 - - 55,611 770 - - - -
10.50 - - - - 52,700 495 - - 53,201 1,019 - - - -
11.00 - - - - 50,252 495 - - 50,683 1,266 - - - -
11.50 47,359 495 - - 47,793 495 - - 48,187 1,632 49,321 3,550 - -
12.00 44,861 495 - - 45,317 548 - - 46,576 2,177 47,445 4,152 - -
12.50 42,362 495 - - 43,123 836 - - 44,617 2,734 45,524 4,931 - -
13.00 39,978 495 40,208 532 40,747 1,126 - - 42,198 3,389 43,555 5,701 - -
13.50 37,395 570 37,590 605 38,131 1,566 - - 40,137 4,139 41,897 6,681 43,158 8,452
14.00 34,866 716 35,154 940 35,927 2,106 36,777 3,080 37,716 4,901 39,727 7,674 41,429 9,480
14.50 32,371 917 32,815 1,419 33,488 2,737 34,395 3,811 35,466 5,669 37,635 8,642 39,848 10,648
15.00 29,875 1,192 30,544 1,897 30,939 3,483 31,635 4,577 33,956 6,656 36,305 9,900 38,150 11,874
15.50 27,676 1,576 28,168 2,600 28,655 4,230 29,723 5,566 32,986 7,677 34,092 11,048 36,477 13,070
16.00 24,884 2,243 26,153 3,378 26,918 5,226 28,439 6,633 30,684 8,862 32,971 12,305 35,147 14,414
16.50 22,492 3,072 23,545 4,387 25,260 6,302 26,391 7,809 29,152 10,041 30,970 13,681 33,796 15,812
17.00 20,037 4,010 21,401 5,492 22,941 7,488 25,163 9,032 27,448 11,420 30,466 15,016 32,586 17,210
17.50 17,586 5,122 19,307 6,760 21,220 8,856 22,735 10,375 25,333 12,739 28,929 16,432 31,167 18,644
18.00 15,239 6,426 17,462 8,255 19,420 10,264 21,167 11,786 24,214 14,260 26,799 17,965 29,872 20,189
18.50 12,956 7,867 15,540 9,832 17,817 11,891 19,668 13,403 22,778 15,877 25,923 19,499 28,853 21,725
19.00 10,867 9,495 13,840 11,622 16,277 13,542 18,186 15,117 21,417 17,499 24,818 21,134 27,587 23,260
19.50 9,107 11,334 12,289 13,554 14,902 15,364 16,877 16,895 20,133 19,255 23,677 22,943 26,541 24,898
20.00 7,640 13,464 10,909 15,505 13,602 17,353 15,696 18,735 18,981 21,054 22,594 24,792 25,376 26,661
21.00 5,166 18,236 8,272 19,736 11,192 21,369 13,324 22,588 16,883 24,731 20,471 28,442 23,375 30,799
22.00 3,300 23,074 6,110 24,249 9,019 25,579 11,190 26,825 14,767 28,678 18,377 32,384 21,352 34,739
23.00 1,956 28,084 4,423 28,925 7,186 29,844 9,323 30,658 12,854 33,006 16,580 36,350 19,662 38,697
24.00 1,187 33,312 3,088 33,609 5,700 34,603 7,702 35,540 11,171 37,222 14,818 40,749 18,014 42,723
25.00 857 38,180 2,135 38,372 4,477 39,433 6,377 40,021 9,749 41,584 13,431 44,706 16,484 46,909
26.00 657 43,074 1,605 43,621 3,483 43,894 5,240 44,936 8,408 46,173 12,003 49,000 15,171 51,059
27.00 527 48,074 1,056 48,808 2,659 49,083 4,227 49,289 7,239 50,560 10,802 52,538 13,868 55,432
28.00 495 53,181 691 53,361 2,060 53,854 3,482 54,146 6,269 55,568 9,679 57,163 12,698 59,505
29.00 495 58,344 623 58,586 1,593 58,865 - - 5,443 60,527 8,644 62,177 - -
GHL (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,221 99 - - 9,291 137 - - - -
4.90 - - - - 9,021 102 - - 9,297 142 9,309 356 - -
5.00 - - - - 8,821 107 - - 9,001 147 9,051 403 - -
5.25 8,252 99 - - 8,318 119 - - 8,527 230 8,609 515 - -
5.50 7,752 99 7,781 107 7,814 131 - - 8,123 352 8,187 650 - -
5.75 7,252 111 7,283 119 7,326 147 - - 7,625 463 7,905 818 - -
6.00 6,752 134 6,796 139 6,930 166 - - 7,194 566 7,535 974 7,590 1,348
6.25 6,253 163 6,330 167 6,369 255 6,490 435 6,801 710 7,120 1,166 7,224 1,551
6.50 5,753 204 5,830 207 5,890 341 6,071 545 6,282 877 6,708 1,360 6,860 1,785
6.75 5,253 260 5,361 263 5,557 471 5,686 696 5,925 1,070 6,332 1,576 6,542 2,033
7.00 4,754 341 4,874 420 5,089 633 5,202 879 5,618 1,248 5,967 1,809 6,215 2,282
7.25 4,258 454 4,430 572 4,585 829 4,845 1,082 5,249 1,496 5,635 2,013 5,903 2,559
7.50 3,756 606 3,938 775 4,213 1,022 4,301 1,328 4,894 1,709 5,267 2,290 5,664 2,846
7.75 3,270 820 3,513 980 3,785 1,308 3,950 1,569 4,534 1,969 4,975 2,561 5,403 3,122
8.00 2,764 1,065 3,023 1,228 3,401 1,581 3,610 1,842 4,227 2,241 4,661 2,875 5,110 3,447
8.25 2,305 1,337 2,657 1,569 3,011 1,893 3,282 2,147 3,916 2,550 4,363 3,160 4,851 3,751
8.50 1,862 1,657 2,268 1,918 2,683 2,217 3,005 2,473 3,637 2,855 4,095 3,495 4,567 4,043
8.75 1,531 2,024 1,978 2,314 2,386 2,582 2,724 2,826 3,354 3,190 3,843 3,819 4,315 4,381
9.00 1,254 2,473 1,664 2,715 2,100 2,978 2,456 3,151 3,087 3,531 3,585 4,156 4,074 4,740
9.25 1,007 2,952 1,382 3,161 1,853 3,340 2,182 3,593 2,856 3,885 3,366 4,508 3,861 5,080
9.50 795 3,450 1,140 3,591 1,622 3,797 1,991 4,036 2,620 4,293 3,130 4,874 3,670 5,432
9.75 607 3,960 915 4,041 1,409 4,225 1,773 4,357 2,402 4,649 2,932 5,229 3,454 5,839
10.00 453 4,464 750 4,552 1,217 4,722 1,574 4,764 2,202 5,070 2,732 5,621 3,268 6,183
10.50 301 5,456 486 5,498 908 5,544 1,240 5,724 1,862 5,898 2,383 6,374 2,945 6,963
11.00 218 6,456 311 6,456 652 6,514 983 6,533 1,533 6,774 2,072 7,189 2,645 7,836
11.50 168 7,456 198 7,456 460 7,545 746 7,571 1,273 7,653 1,774 8,007 2,412 8,582
12.00 138 8,456 174 8,456 368 8,456 574 8,495 1,064 8,550 1,568 8,847 2,155 9,516
12.50 117 9,456 155 9,456 199 9,456 441 9,456 883 9,549 1,341 9,749 1,970 10,332
13.00 101 10,456 142 10,456 182 10,456 360 10,456 731 10,573 1,176 10,635 1,774 11,267
GJA (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,055 101 - -
7.42 11,875 101 - -
7.58 11,679 101 11,831 108
7.74 11,477 101 11,635 112
7.90 11,282 101 11,494 116
8.06 11,084 101 11,279 120
8.47 10,567 101 10,740 133
8.87 10,094 101 10,184 148
9.27 9,591 108 9,833 221
9.68 9,103 122 9,336 283
10.08 8,646 137 8,780 387
10.48 8,240 150 8,424 480
10.89 7,640 173 7,929 610
11.29 7,110 304 7,578 748
11.69 6,729 414 7,088 905
12.10 6,284 548 6,678 1,090
12.50 5,851 703 6,294 1,287
12.90 5,402 878 5,953 1,521
13.31 4,979 1,083 5,578 1,768
13.71 4,610 1,331 5,225 2,007
14.11 4,190 1,595 4,889 2,283
14.52 3,779 1,887 - -
14.92 3,433 2,200 - -
15.32 3,110 2,523 - -
GLI (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,613 99 - - 8,637 99 - - - -
13.00 - - - - 8,513 99 - - 8,539 99 - - - -
13.50 - - - - 8,413 99 - - 8,441 99 - - - -
14.00 - - - - 8,315 99 - - 8,343 101 8,381 113 - -
14.50 - - - - 8,215 99 - - 8,247 103 8,288 117 - -
15.00 - - - - 8,115 99 - - 8,149 105 8,194 119 - -
15.50 - - - - 8,017 99 - - 8,053 107 8,103 125 - -
16.00 - - - - 7,917 99 - - 7,958 109 8,009 140 - -
16.50 - - - - 7,819 99 - - 7,861 111 7,917 155 - -
17.00 7,699 99 - - 7,719 99 - - 7,765 113 7,825 171 - -
17.50 7,599 99 - - 7,621 99 - - 7,669 126 7,735 190 - -
18.00 7,499 99 - - 7,521 99 - - 7,575 142 7,645 209 - -
18.50 7,399 99 7,409 99 7,423 99 - - 7,481 158 7,555 234 - -
19.00 7,299 99 7,309 99 7,324 99 - - 7,361 175 7,423 254 - -
19.50 7,199 99 7,209 99 7,226 101 - - 7,291 194 7,376 278 - -
20.00 7,099 99 7,111 99 7,128 120 - - 7,198 215 7,214 301 - -
21.00 6,899 108 6,912 112 6,931 156 - - 6,983 261 7,063 362 7,245 520
22.00 6,701 131 6,713 150 6,735 190 - - 6,830 311 6,880 422 7,089 597
23.00 6,501 157 6,515 186 6,539 235 - - 6,650 363 6,711 483 6,939 679
24.00 6,301 188 6,316 226 6,345 283 - - 6,437 420 6,558 559 6,787 756
25.00 6,101 225 6,119 275 6,153 339 - - 6,244 485 6,349 635 6,633 828
26.00 5,901 268 5,921 331 5,947 396 - - 6,075 550 6,203 698 6,495 937
27.00 5,701 318 5,723 391 5,737 455 - - 5,953 628 6,041 798 6,358 1,015
28.00 5,502 374 5,535 454 5,551 522 - - 5,724 704 5,884 875 6,215 1,106
29.00 5,301 445 5,339 524 5,357 595 - - 5,563 778 5,755 966 6,074 1,227
30.00 5,102 516 5,151 595 5,175 672 - - 5,394 867 5,585 1,059 5,949 1,312
31.00 4,901 589 4,975 673 4,998 757 5,085 831 5,302 954 5,451 1,165 5,823 1,448
32.00 4,702 669 4,731 757 4,834 842 4,919 924 5,071 1,050 5,306 1,269 5,697 1,554
33.00 4,515 750 4,543 844 4,630 942 4,791 1,016 4,918 1,151 5,271 1,376 5,568 1,662
34.00 4,309 834 4,347 938 4,475 1,032 4,584 1,118 4,775 1,252 5,049 1,482 5,443 1,789
35.00 4,110 921 4,200 1,034 4,319 1,133 4,423 1,222 4,632 1,360 4,919 1,631 5,225 1,882
36.00 3,913 1,011 3,987 1,135 4,121 1,239 4,264 1,326 4,496 1,473 4,873 1,725 5,126 2,037
37.00 3,700 1,106 3,849 1,240 3,960 1,347 4,147 1,442 4,351 1,587 4,754 1,875 5,016 2,124
38.00 3,497 1,203 3,638 1,351 3,837 1,463 3,968 1,557 4,222 1,701 4,552 1,975 4,904 2,246
39.00 3,314 1,307 3,465 1,466 3,650 1,580 3,844 1,674 4,092 1,827 4,438 2,109 4,794 2,378
40.00 3,110 1,414 3,301 1,585 3,501 1,702 3,675 1,800 4,024 1,954 4,322 2,255 4,698 2,520
41.00 2,907 1,524 3,155 1,706 3,402 1,829 3,540 1,928 3,907 2,108 4,279 2,405 4,687 2,656
42.00 2,737 1,645 2,982 1,836 3,215 1,959 3,407 2,062 3,787 2,248 4,103 2,544 4,587 2,836
43.00 2,571 1,768 2,878 1,968 3,139 2,096 3,353 2,200 3,679 2,386 4,009 2,676 4,407 2,973
44.00 2,406 1,904 2,696 2,111 2,966 2,240 3,174 2,346 3,521 2,541 3,917 2,827 4,390 3,082
45.00 2,262 2,042 2,560 2,258 2,840 2,388 3,062 2,489 3,436 2,700 3,827 2,989 4,294 3,244
46.00 2,118 2,193 2,425 2,407 2,723 2,540 2,956 2,644 3,312 2,857 3,729 3,152 4,131 3,406
47.00 2,004 2,346 2,305 2,562 2,615 2,696 2,850 2,794 3,215 3,005 3,626 3,298 4,119 3,560
48.00 1,883 2,503 2,190 2,720 2,500 2,849 2,745 2,955 3,132 3,170 3,551 3,450 3,962 3,712
49.00 1,763 2,664 2,084 2,883 2,393 3,011 2,653 3,111 3,038 3,337 3,485 3,605 3,949 3,863
50.00 1,651 2,810 1,975 3,047 2,295 3,171 2,559 3,279 2,972 3,506 3,399 3,774 3,871 4,015
52.50 1,390 3,271 1,723 3,444 2,041 3,563 2,316 3,705 2,734 3,921 3,200 4,194 3,664 4,404
55.00 1,162 3,774 1,498 3,896 1,806 3,996 2,088 4,149 2,523 4,351 3,030 4,603 3,484 4,809
57.50 960 4,278 1,297 4,365 1,596 4,486 1,883 4,596 2,325 4,789 2,851 5,021 3,315 5,217
60.00 787 4,785 1,120 4,855 1,407 4,952 1,696 5,057 2,140 5,224 2,656 5,461 3,142 5,625
62.50 635 5,285 964 5,340 1,235 5,435 1,523 5,513 1,973 5,687 2,499 5,898 2,979 6,054
65.00 508 5,794 826 5,806 1,086 5,906 1,370 5,995 1,815 6,140 2,353 6,343 2,845 6,579
67.50 396 6,292 709 6,332 952 6,399 1,231 6,467 1,672 6,600 2,198 6,794 2,709 7,034
70.00 315 6,788 603 6,810 834 6,888 1,105 6,924 1,538 7,077 2,061 7,141 2,567 7,486
72.50 235 7,289 512 7,304 729 7,378 992 7,417 1,417 7,548 1,948 7,717 2,440 7,926
GLX (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,503 181 - - 23,648 181 - - - -
17.50 - - - - 23,010 181 - - 23,166 181 - - - -
18.00 - - - - 22,509 181 - - 22,684 181 - - - -
18.50 - - - - 22,024 181 - - 22,199 181 - - - -
19.00 - - - - 21,519 181 - - 21,714 181 - - - -
19.50 - - - - 21,020 181 - - 21,229 181 - - - -
20.00 - - - - 20,534 181 - - 20,743 181 20,892 364 - -
21.00 - - - - 19,532 181 - - 19,773 228 19,942 519 - -
22.00 - - - - 18,538 181 - - 18,824 309 19,032 689 - -
23.00 17,410 181 - - 17,552 181 - - 17,874 433 18,120 879 - -
24.00 16,412 181 16,476 181 16,567 181 16,803 259 17,083 577 17,250 1,114 17,597 1,682
25.00 15,440 181 15,492 181 15,992 250 16,045 395 16,468 749 16,560 1,374 16,782 2,010
26.00 14,414 181 14,489 182 14,715 335 14,779 556 15,530 968 15,629 1,700 16,031 2,356
27.00 13,415 232 13,546 237 13,992 508 14,052 731 14,634 1,231 14,739 2,011 15,273 2,758
28.00 12,416 310 12,573 406 12,982 698 13,045 989 13,477 1,554 14,022 2,415 14,570 3,178
29.00 11,418 424 11,600 575 12,038 931 12,130 1,301 12,884 1,909 13,280 2,812 13,875 3,616
30.00 10,421 591 10,648 826 11,100 1,260 11,280 1,642 11,836 2,305 12,714 3,286 13,194 4,126
31.00 9,421 826 9,547 1,133 10,184 1,625 10,422 2,032 11,038 2,756 11,750 3,717 12,570 4,577
32.00 8,487 1,177 8,790 1,498 9,331 2,066 9,645 2,477 10,500 3,230 11,276 4,238 11,949 5,110
33.00 7,483 1,580 7,856 1,932 8,246 2,507 8,821 2,972 9,640 3,715 10,582 4,706 11,350 5,631
34.00 6,489 2,037 7,013 2,415 7,705 3,035 8,193 3,481 9,084 4,247 9,777 5,253 10,804 6,227
35.00 5,517 2,543 6,231 3,024 6,891 3,635 7,421 4,132 8,419 4,836 9,173 5,927 10,239 6,826
36.00 4,592 3,122 5,465 3,694 6,184 4,267 6,755 4,698 7,800 5,443 8,735 6,551 9,725 7,462
37.00 3,784 3,779 4,721 4,436 5,552 4,965 6,158 5,410 6,999 6,110 8,090 7,214 9,089 8,098
38.00 3,138 4,568 4,114 5,187 4,962 5,717 5,587 6,110 6,579 6,798 7,628 7,873 8,755 8,798
39.00 2,568 5,514 3,522 6,026 4,398 6,518 5,030 6,977 6,079 7,415 7,135 8,612 8,281 9,517
40.00 2,075 6,497 2,979 6,804 3,869 7,371 4,522 7,543 5,620 8,153 6,713 9,334 7,877 10,169
41.00 1,651 7,513 2,492 7,684 3,394 8,189 4,044 8,409 5,161 8,889 6,277 10,091 7,475 10,916
42.00 1,271 8,494 2,072 8,592 2,953 9,133 3,612 9,368 4,736 9,705 5,817 10,831 7,053 11,676
43.00 962 9,499 1,702 9,627 2,566 9,952 3,217 10,258 4,336 10,748 5,445 11,655 6,577 12,418
44.00 732 10,499 1,373 10,604 2,226 10,816 2,850 10,899 3,948 11,653 5,076 12,464 6,348 13,163
45.00 528 11,498 1,116 11,586 1,907 11,718 2,516 11,974 3,602 12,396 4,704 13,275 5,902 13,970
46.00 420 12,499 904 12,521 1,632 12,648 2,220 12,839 3,289 13,153 4,398 14,112 5,655 14,764
47.00 341 13,496 714 13,516 1,387 13,601 1,966 13,786 2,980 14,070 4,087 14,814 5,285 15,566
48.00 282 14,500 590 14,530 1,179 14,569 1,724 14,717 2,709 15,013 3,788 15,791 4,999 16,498
49.00 238 15,502 464 15,530 1,018 15,569 1,491 15,676 2,463 15,862 3,457 16,499 4,802 17,203
50.00 204 16,499 382 16,499 850 16,499 1,321 16,580 2,227 16,895 3,229 17,379 4,520 18,048
52.50 181 18,999 198 18,999 536 18,999 939 18,999 1,723 19,137 2,651 19,569 3,916 20,170
55.00 181 21,499 181 21,499 381 21,499 652 21,499 1,340 21,499 2,236 21,870 3,403 22,384
57.50 181 23,999 181 23,999 283 23,999 464 23,999 1,038 23,999 1,834 23,999 2,956 24,598
60.00 181 26,499 181 26,499 184 26,499 309 26,499 773 26,499 1,494 26,499 2,552 26,889
62.50 181 28,999 181 28,999 181 28,999 206 28,999 602 28,999 1,244 28,999 2,219 28,999
GWM (應用日期 : 16/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,606 46 - - 4,664 47 - - - -
8.50 - - - - 4,482 46 - - 4,546 72 4,642 193 - -
8.75 4,332 46 - - 4,364 46 - - 4,428 92 4,538 209 - -
9.00 4,207 46 4,221 46 4,239 46 - - 4,276 113 4,425 233 - -
9.25 4,082 46 4,096 46 4,112 46 - - 4,199 130 4,326 271 - -
9.50 3,959 46 3,971 46 3,995 46 - - 4,074 162 4,220 297 - -
9.75 3,834 46 3,846 46 3,870 48 - - 3,949 180 4,119 331 - -
10.00 3,709 46 3,721 46 3,763 52 - - 3,799 205 4,018 372 - -
10.50 3,460 54 3,476 56 3,518 83 - - 3,613 274 3,819 456 - -
11.00 3,210 70 3,231 72 3,293 127 3,312 217 3,405 356 3,630 544 3,698 768
11.50 2,960 92 3,018 109 3,033 183 3,118 283 3,199 432 3,450 642 3,526 890
12.00 2,710 123 2,743 163 2,839 258 2,902 365 2,995 530 3,201 747 3,356 1,011
12.50 2,461 168 2,486 229 2,618 337 2,642 457 2,867 634 3,038 881 3,204 1,135
13.00 2,211 231 2,275 312 2,404 439 2,435 565 2,687 752 2,881 1,003 3,045 1,256
13.50 1,963 324 2,033 412 2,188 554 2,277 682 2,519 877 2,732 1,161 2,903 1,396
14.00 1,711 431 1,820 528 1,948 677 2,074 814 2,316 1,014 2,621 1,294 2,767 1,538
14.50 1,475 552 1,619 658 1,765 820 1,905 950 2,200 1,148 2,448 1,449 2,629 1,696
15.00 1,238 688 1,427 808 1,613 980 1,765 1,120 2,000 1,310 2,316 1,612 2,491 1,853
15.50 1,025 848 1,248 988 1,451 1,150 1,615 1,278 1,877 1,500 2,189 1,774 2,375 2,018
16.00 849 1,023 1,097 1,175 1,295 1,331 1,480 1,458 1,741 1,666 2,069 1,940 2,248 2,217
16.50 701 1,232 944 1,383 1,171 1,535 1,363 1,649 1,627 1,850 1,952 2,121 2,170 2,380
17.00 567 1,478 810 1,610 1,039 1,738 1,235 1,856 1,523 2,034 1,844 2,305 2,075 2,559
17.50 457 1,726 682 1,831 922 1,924 1,116 2,060 1,417 2,235 1,772 2,485 1,959 2,744
18.00 358 1,970 571 2,057 807 2,161 1,010 2,228 1,309 2,440 1,672 2,677 1,895 2,949
18.50 274 2,227 478 2,287 708 2,385 907 2,482 1,193 2,631 1,576 2,881 1,793 3,133
19.00 212 2,471 391 2,531 620 2,576 815 2,692 1,116 2,854 1,496 3,074 1,714 3,335
19.50 155 2,720 320 2,774 538 2,841 734 2,918 1,013 3,068 1,426 3,272 1,633 3,535
20.00 126 2,987 268 3,007 468 3,080 652 3,115 933 3,279 1,343 3,491 1,552 3,749
21.00 88 3,471 173 3,485 352 3,517 526 3,619 803 3,726 1,173 3,915 1,404 4,165
22.00 67 3,971 121 3,971 261 3,996 410 4,050 682 4,174 1,055 4,357 1,276 4,584
23.00 52 4,471 64 4,471 189 4,471 329 4,559 572 4,647 934 4,812 1,144 5,017
24.00 46 4,971 56 4,971 143 5,013 - - 483 5,111 830 5,271 1,049 5,379
25.00 46 5,471 51 5,471 116 5,471 - - 409 5,584 737 5,730 950 5,821
26.00 46 5,971 46 5,971 88 5,971 - - 343 6,049 650 6,187 852 6,261
27.00 46 6,471 46 6,471 58 6,471 - - 286 6,536 576 6,642 784 6,709
28.00 46 6,971 46 6,971 54 6,971 - - 237 7,026 510 7,052 711 7,163
|
|