|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,216 318 - - 46,216 318 - - - -
8.25 - - - - 44,975 318 - - 44,974 318 - - - -
8.50 - - - - 43,733 318 - - 43,733 325 - - - -
8.75 - - - - 42,525 318 - - 42,576 345 - - - -
9.00 - - - - 41,271 318 - - 41,317 365 41,342 446 - -
9.25 39,824 318 39,965 318 40,017 318 - - 40,059 383 40,079 482 - -
9.50 38,575 318 38,713 318 38,761 318 - - 38,801 403 38,798 512 - -
9.75 37,328 318 37,459 318 37,509 318 37,505 349 37,528 427 37,499 542 37,622 625
10.00 36,079 318 36,209 318 36,267 318 36,263 367 36,267 459 36,258 570 36,522 659
10.50 33,583 318 33,723 318 33,785 355 33,781 415 33,783 516 33,774 636 34,183 758
11.00 31,089 318 31,236 318 31,327 406 31,340 472 31,399 576 31,445 736 31,845 1,116
11.50 28,595 318 28,769 335 28,805 463 28,820 534 28,869 676 28,879 836 29,618 1,433
12.00 26,096 318 26,265 393 26,319 540 26,313 635 26,317 781 26,628 1,422 27,486 2,084
12.50 23,597 385 23,759 455 23,893 641 23,918 754 24,006 1,170 24,418 2,067 25,487 2,794
13.00 21,099 524 21,273 556 21,383 792 21,406 906 21,492 1,709 22,304 2,772 23,503 3,539
13.50 18,600 744 18,829 750 18,968 1,207 19,010 1,716 19,134 2,496 20,314 3,631 21,575 4,472
14.00 16,101 1,107 16,328 1,100 16,538 1,967 16,665 2,521 17,076 3,391 18,404 4,665 19,802 5,545
14.50 13,603 1,708 13,935 1,847 14,205 2,917 14,408 3,550 15,045 4,469 16,577 5,884 18,079 6,786
15.00 11,116 2,633 11,546 2,810 11,917 4,255 12,319 4,850 13,137 5,824 14,890 7,195 16,403 8,041
15.50 8,627 3,750 9,335 4,110 9,840 5,828 10,375 6,362 11,217 7,345 13,313 8,692 14,944 9,512
16.00 6,263 5,198 7,324 5,843 8,053 7,625 8,601 8,096 9,656 9,011 11,780 10,149 13,489 11,069
16.50 4,581 7,214 5,650 7,881 6,489 9,654 7,003 9,966 8,313 10,685 10,306 11,834 12,184 12,732
17.00 3,297 9,693 4,064 10,082 4,998 11,608 5,641 11,973 7,108 12,621 9,072 13,639 10,964 14,487
17.50 2,223 12,213 2,799 12,313 3,763 13,806 4,501 14,073 5,932 14,604 7,948 15,576 9,787 16,299
18.00 1,518 14,713 1,929 14,713 2,730 16,071 3,432 16,282 4,852 16,738 7,045 17,511 8,767 18,215
18.50 1,068 17,213 1,310 17,213 1,932 18,383 2,597 18,574 4,010 18,930 6,124 19,610 7,746 20,202
19.00 789 19,713 879 19,713 1,354 20,764 1,950 20,889 3,305 21,167 5,228 21,732 6,905 22,294
19.50 611 22,213 752 22,213 949 23,188 1,406 23,318 2,633 23,499 4,560 23,958 6,093 24,369
20.00 492 24,713 657 24,713 845 25,693 995 25,730 2,155 25,788 3,790 26,195 5,339 26,540
21.00 350 29,713 528 29,713 680 30,618 802 30,635 1,351 30,658 2,646 30,827 4,172 31,067
22.00 318 34,713 446 34,713 571 35,549 695 35,553 917 35,537 1,948 35,653 3,099 35,517
23.00 318 39,713 389 39,713 510 40,565 607 40,581 808 40,596 1,362 40,743 2,291 40,775
24.00 318 44,713 347 44,713 459 45,498 555 45,501 712 45,485 949 45,608 1,760 45,550
25.00 318 49,713 318 49,713 411 50,515 491 50,531 649 50,541 858 50,686 1,395 50,704
AAC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,308 281 - - 26,536 301 - - - -
21.00 - - - - 25,308 281 - - 25,586 354 - - - -
22.00 - - - - 24,317 281 - - 24,634 486 - - - -
23.00 - - - - 23,339 281 - - 23,694 648 - - - -
24.00 - - - - 22,351 291 - - 22,772 823 - - - -
25.00 - - - - 21,371 393 - - 21,858 1,031 - - - -
26.00 - - - - 20,398 565 - - 20,962 1,288 - - - -
27.00 - - - - 19,434 737 - - 20,091 1,547 20,682 2,422 - -
28.00 - - - - 18,475 956 - - 19,226 1,859 19,876 2,790 - -
29.00 - - - - 17,537 1,197 - - 18,384 2,175 19,117 3,197 - -
30.00 16,195 905 16,327 1,179 16,605 1,475 16,902 1,795 17,555 2,579 18,363 3,610 19,242 4,503
31.00 15,196 1,153 15,359 1,470 15,690 1,799 16,030 2,152 16,759 2,969 17,613 4,086 18,574 5,006
32.00 14,196 1,484 14,405 1,814 14,786 2,151 15,178 2,566 15,974 3,424 16,928 4,582 17,896 5,488
33.00 13,197 1,837 13,459 2,198 13,916 2,554 14,344 2,979 15,211 3,894 16,223 5,065 17,281 6,018
34.00 12,197 2,234 12,532 2,633 13,055 3,016 13,538 3,465 14,478 4,377 15,541 5,616 16,685 6,602
35.00 11,197 2,661 11,625 3,097 12,225 3,487 12,759 4,000 13,767 4,939 14,919 6,186 16,073 7,166
36.00 10,200 3,118 10,742 3,598 11,422 3,990 12,008 4,529 13,077 5,577 14,286 6,748 15,471 7,732
37.00 9,207 3,607 9,886 4,140 10,649 4,551 11,275 5,156 12,415 6,162 13,649 7,284 14,956 8,369
38.00 8,220 4,144 9,088 4,714 9,905 5,191 10,579 5,792 11,778 6,818 13,094 7,935 14,422 9,011
39.00 7,277 4,729 8,257 5,343 9,193 5,877 9,922 6,442 11,162 7,449 12,536 8,574 13,889 9,653
40.00 6,455 5,363 7,504 6,013 8,520 6,579 9,295 7,161 10,568 8,123 11,976 9,257 13,347 10,293
41.00 5,733 6,056 6,801 6,717 7,857 7,326 8,660 7,874 9,998 8,843 11,443 9,996 12,899 10,975
42.00 5,104 6,810 6,098 7,459 7,253 8,104 8,097 8,643 9,461 9,546 10,944 10,716 12,437 11,688
43.00 4,513 7,611 5,474 8,236 6,683 8,910 7,570 9,410 8,938 10,282 10,507 11,444 11,984 12,400
44.00 3,982 8,612 4,895 9,143 6,149 9,699 7,058 10,240 8,421 11,140 10,054 12,209 11,522 13,120
45.00 3,486 9,621 4,377 10,017 5,654 10,553 6,573 11,108 7,973 11,829 9,609 12,897 11,086 13,825
46.00 3,031 10,632 3,929 10,942 5,177 11,423 6,094 11,838 7,541 12,691 9,225 13,660 10,707 14,591
47.00 2,620 11,644 3,502 11,872 4,716 12,300 5,642 12,680 7,164 13,439 8,874 14,438 10,318 15,370
48.00 2,234 12,656 3,120 12,818 4,300 13,240 5,222 13,556 6,772 14,258 8,451 15,197 9,940 16,146
49.00 1,892 13,668 2,759 13,804 3,906 14,107 4,819 14,429 6,375 15,092 8,038 16,023 9,542 16,916
50.00 1,603 14,675 2,439 14,746 3,486 15,017 4,382 15,316 6,009 15,941 7,710 16,850 9,175 17,679
52.50 937 17,178 1,753 17,190 2,714 17,370 3,577 17,595 5,148 18,127 6,853 18,899 8,399 19,746
55.00 637 19,678 1,253 19,672 2,073 19,771 2,886 19,940 4,334 20,374 6,089 21,078 7,579 21,806
57.50 456 22,178 880 22,175 1,622 22,213 2,329 22,322 3,700 22,654 5,317 23,248 6,956 23,955
60.00 343 24,678 608 24,678 1,201 24,684 1,875 24,741 3,142 25,010 4,724 25,521 6,312 26,140
62.50 281 27,178 429 27,178 905 27,178 1,494 27,203 2,672 27,379 4,189 27,799 5,724 28,340
65.00 281 29,678 281 29,678 662 29,678 1,174 29,678 2,265 29,789 3,684 30,137 5,241 30,619
67.50 281 32,178 281 32,178 486 32,178 - - 1,928 32,227 3,300 32,486 4,731 32,908
70.00 281 34,678 281 34,678 350 34,678 - - 1,627 34,678 2,888 34,879 4,317 35,229
72.50 281 37,178 281 37,178 291 37,178 - - 1,365 37,178 2,583 37,301 - -
75.00 - - - - 281 39,678 - - 1,178 39,678 - - - -
77.50 - - - - 281 42,178 - - 985 42,178 - - - -
80.00 - - - - 281 44,678 - - - - - - - -
ACC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,466 63 - - 6,543 63 6,594 142 - -
15.00 - - - - 6,218 63 - - 6,299 63 6,360 167 - -
15.50 5,923 63 - - 5,968 63 - - 6,055 66 6,124 207 - -
16.00 5,673 63 - - 5,725 63 - - 5,821 97 5,897 260 - -
16.50 5,423 63 - - 5,473 63 - - 5,585 146 5,668 324 - -
17.00 5,175 63 5,197 63 5,231 63 5,266 95 5,347 175 5,437 379 5,491 536
17.50 4,925 64 4,948 67 4,986 67 5,023 126 5,118 231 5,221 450 5,280 614
18.00 4,675 78 4,700 80 4,742 80 4,785 155 4,892 282 5,000 524 5,075 698
18.50 4,426 94 4,452 96 4,497 116 4,552 200 4,665 338 4,790 602 4,874 797
19.00 4,176 116 4,202 118 4,259 167 4,318 272 4,438 406 4,582 699 4,676 892
19.50 3,926 144 3,957 166 4,017 230 4,088 325 4,219 477 4,379 797 4,486 1,001
20.00 3,676 180 3,711 215 3,786 285 3,867 402 4,006 561 4,179 894 4,305 1,114
21.00 3,176 288 3,234 347 3,330 447 3,432 575 3,615 758 3,802 1,133 3,949 1,357
22.00 2,678 458 2,759 538 2,893 644 3,017 789 3,231 997 3,444 1,399 3,611 1,622
23.00 2,180 675 2,314 767 2,483 903 2,623 1,049 2,874 1,270 3,101 1,685 3,306 1,914
24.00 1,691 929 1,888 1,048 2,107 1,205 2,267 1,360 2,537 1,569 2,793 1,986 3,011 2,217
25.00 1,269 1,246 1,515 1,368 1,758 1,558 1,947 1,703 2,241 1,884 2,542 2,287 2,775 2,522
26.00 949 1,657 1,175 1,798 1,460 1,952 1,660 2,067 1,947 2,241 2,228 2,670 2,492 2,886
27.00 700 2,155 883 2,231 1,183 2,348 1,400 2,480 1,694 2,618 1,997 3,033 2,271 3,251
28.00 497 2,660 653 2,697 946 2,765 1,164 2,873 1,466 3,013 1,767 3,416 2,053 3,616
29.00 335 3,163 475 3,174 746 3,237 964 3,304 1,257 3,426 1,565 3,811 1,869 4,005
30.00 220 3,662 342 3,664 576 3,736 782 3,758 1,080 3,854 1,384 4,223 1,683 4,402
31.00 159 4,163 241 4,163 444 4,183 631 4,221 918 4,299 1,216 4,636 1,524 4,810
32.00 119 4,663 171 4,663 339 4,668 510 4,692 787 4,753 1,070 5,067 1,374 5,229
33.00 94 5,163 100 5,163 257 5,163 403 5,174 661 5,217 938 5,498 1,240 5,646
34.00 75 5,663 82 5,663 184 5,663 316 5,663 557 5,693 821 5,945 1,120 6,081
35.00 63 6,163 68 6,163 124 6,163 251 6,163 457 6,163 718 6,395 1,005 6,521
AIA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 38,311 245 - - 38,425 245 - - - -
39.00 - - - - 37,335 245 - - 37,453 245 - - - -
40.00 - - - - 36,273 245 - - 36,371 245 - - - -
41.00 - - - - 35,297 245 - - 35,400 245 - - - -
42.00 - - - - 34,385 245 - - 34,514 245 - - - -
43.00 - - - - 33,175 245 - - 33,488 292 - - - -
44.00 - - - - 32,381 245 - - 32,722 361 33,470 956 - -
45.00 30,350 245 - - 31,341 245 - - 31,534 450 32,453 1,108 - -
46.00 29,816 245 30,038 245 30,237 245 30,297 245 30,636 518 31,670 1,307 31,839 2,061
47.00 28,680 245 28,865 245 28,946 245 28,938 245 30,126 636 30,506 1,473 30,683 2,305
48.00 27,356 245 27,905 245 28,360 245 28,516 305 29,097 751 29,771 1,685 29,964 2,532
49.00 26,742 245 27,087 245 27,213 275 27,734 393 28,069 887 28,583 1,929 28,897 2,809
50.00 25,732 245 25,964 245 26,482 351 26,751 472 27,174 1,035 28,068 2,152 28,313 3,122
52.50 23,188 245 23,474 258 23,969 612 24,062 769 24,387 1,540 25,755 2,858 25,993 3,892
55.00 20,665 245 21,066 484 21,221 956 21,833 1,238 22,706 2,139 23,022 3,669 23,965 4,836
57.50 18,043 454 18,563 850 18,719 1,487 19,484 1,865 20,525 2,901 21,678 4,558 22,351 5,748
60.00 15,508 780 16,110 1,362 16,752 2,118 17,252 2,675 18,463 3,832 19,725 5,584 20,387 6,826
62.50 13,060 1,383 13,427 2,087 14,527 2,963 15,145 3,572 16,518 4,824 17,970 6,673 19,114 8,049
65.00 10,488 2,231 11,159 3,071 12,226 4,041 12,740 4,721 14,429 5,995 15,689 7,936 17,670 9,335
67.50 8,067 3,353 9,252 4,324 10,349 5,331 11,285 6,055 12,877 7,304 14,535 9,338 15,856 10,757
70.00 5,780 4,755 7,368 5,878 8,642 6,818 9,602 7,549 11,355 8,794 13,122 10,811 14,602 12,236
72.50 4,103 6,746 5,758 7,713 7,060 8,598 8,177 9,266 9,974 10,446 11,804 12,490 13,336 13,789
75.00 2,873 9,146 4,329 9,728 5,821 10,505 6,933 11,218 8,728 12,217 10,635 14,140 12,199 15,493
77.50 1,937 11,621 3,247 12,011 4,732 12,742 5,857 13,006 7,625 14,320 9,538 15,966 11,246 17,226
80.00 1,239 14,162 2,347 14,379 3,840 14,914 4,915 15,425 6,669 15,874 8,642 18,068 10,287 18,748
82.50 777 16,714 1,660 16,898 3,108 17,177 4,136 17,324 5,824 18,167 7,711 20,022 9,498 21,143
85.00 498 19,094 1,152 19,200 2,485 19,399 3,447 19,754 5,062 20,355 7,094 22,075 8,651 22,840
87.50 262 21,594 769 21,594 1,974 21,788 2,885 22,048 4,386 22,797 6,325 23,627 8,032 24,624
90.00 245 24,094 540 24,214 1,559 24,312 2,396 24,400 3,793 24,613 5,759 26,119 7,301 26,625
92.50 245 26,594 356 26,627 1,234 26,680 1,996 27,070 3,279 27,253 5,215 28,371 6,666 28,974
95.00 245 29,094 245 29,094 994 29,094 1,654 29,863 2,839 30,114 4,689 30,456 6,128 31,447
97.50 245 31,594 245 31,638 785 31,700 1,382 31,758 2,445 31,876 4,250 32,607 5,569 33,236
100.00 245 34,094 245 34,094 607 34,094 1,164 34,094 2,105 34,094 3,851 35,052 5,105 35,686
102.50 245 36,689 245 36,807 522 36,920 975 37,003 1,828 37,195 3,461 37,583 4,687 37,859
105.00 245 39,094 245 39,191 383 39,267 819 39,341 1,569 39,466 3,157 39,726 4,285 40,059
107.50 245 41,842 245 42,018 296 42,164 - - 1,361 42,483 2,847 42,780 - -
AIR (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 6,504 94 - - 6,591 121 - - - -
3.40 - - - - 6,319 98 - - 6,391 127 - - - -
3.50 - - - - 6,119 102 - - 6,219 135 - - - -
3.60 - - - - 5,918 106 - - 6,044 143 - - - -
3.70 - - - - 5,718 113 - - 5,844 208 - - - -
3.80 - - - - 5,518 121 - - 5,668 267 - - - -
3.90 - - - - 5,318 129 - - 5,491 323 - - - -
4.00 5,067 123 5,094 129 5,140 135 - - 5,314 376 5,495 560 5,720 749
4.10 4,867 138 4,894 142 4,940 143 - - 5,136 423 5,339 609 5,564 820
4.20 4,667 153 4,694 158 4,740 156 - - 4,978 481 5,183 688 5,409 899
4.30 4,467 172 4,494 176 4,559 175 4,630 343 4,799 529 5,025 761 5,273 978
4.40 4,267 195 4,294 198 4,378 243 4,450 396 4,639 609 4,868 841 5,136 1,063
4.50 4,067 220 4,110 223 4,195 306 4,287 457 4,478 692 4,729 919 4,999 1,131
4.60 3,867 252 3,908 254 4,011 408 4,104 537 4,316 769 4,569 1,006 4,861 1,236
4.70 3,667 288 3,722 327 3,860 461 3,939 628 4,154 848 4,428 1,086 4,721 1,332
4.80 3,467 332 3,562 396 3,692 557 3,774 705 4,008 946 4,287 1,190 4,601 1,440
4.90 3,267 384 3,374 489 3,474 610 3,606 792 3,863 1,025 4,164 1,278 4,460 1,527
5.00 3,076 442 3,199 557 3,336 700 3,456 870 3,735 1,125 4,020 1,387 4,339 1,648
5.25 2,583 651 2,743 781 2,922 942 3,066 1,117 3,391 1,427 3,706 1,661 4,049 1,923
5.50 2,090 895 2,322 1,043 2,550 1,239 2,722 1,400 3,042 1,687 3,404 1,943 3,775 2,214
5.75 1,629 1,191 1,940 1,339 2,170 1,549 2,389 1,715 2,702 2,004 3,115 2,270 3,495 2,522
6.00 1,275 1,522 1,560 1,712 1,852 1,908 2,085 2,064 2,434 2,342 2,860 2,614 3,230 2,871
6.25 971 1,947 1,264 2,118 1,564 2,290 1,813 2,426 2,199 2,705 2,620 2,938 3,019 3,197
6.50 741 2,450 1,004 2,583 1,333 2,702 1,555 2,845 1,961 3,063 2,397 3,302 2,806 3,555
6.75 532 2,950 790 3,015 1,096 3,137 1,333 3,254 1,714 3,465 2,189 3,694 2,608 3,920
7.00 379 3,455 598 3,491 903 3,579 1,130 3,677 1,555 3,870 1,974 4,076 2,407 4,316
7.25 293 3,955 473 3,968 732 4,032 974 4,123 1,367 4,292 1,802 4,496 2,246 4,694
7.50 236 4,455 345 4,460 624 4,508 846 4,567 1,227 4,719 1,650 4,890 2,082 5,111
7.75 196 4,955 263 4,955 516 4,986 678 5,044 1,083 5,159 1,495 5,335 1,916 5,522
8.00 167 5,455 176 5,455 401 5,471 574 5,511 934 5,608 1,361 5,762 1,768 5,933
8.25 146 5,955 - - 272 5,955 - - 845 6,075 1,224 6,194 - -
ALB (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 65,104 594 - - - - - - - -
57.50 - - - - - - - - 63,851 594 - - - - - - - -
60.00 - - - - - - - - 62,621 594 - - - - - - - -
62.50 - - - - - - - - 61,378 594 - - - - - - - -
65.00 - - - - - - - - 60,137 594 - - 60,431 594 - - - -
67.50 - - - - - - - - 58,894 594 - - 59,204 599 - - - -
70.00 - - - - - - - - 57,651 594 - - 58,050 604 - - - -
72.50 - - - - - - - - 56,408 594 - - 56,801 609 - - - -
75.00 - - - - - - - - 55,166 594 - - 55,736 614 - - - -
77.50 - - - - - - - - 53,921 594 - - 54,502 624 - - - -
80.00 - - - - 52,441 594 - - 52,676 594 52,829 599 53,422 681 53,983 1,562 - -
82.50 - - - - 51,209 594 - - 51,445 594 51,573 604 52,212 809 52,953 1,844 - -
85.00 - - - - 49,960 594 - - 50,239 594 50,339 609 51,034 963 51,868 2,115 - -
87.50 - - - - 48,705 594 - - 49,002 599 49,151 619 49,888 1,170 50,757 2,383 - -
90.00 - - - - 47,462 594 - - 47,807 604 47,843 629 48,671 1,352 49,629 2,728 - -
92.50 - - - - 46,213 594 46,367 594 46,609 609 46,721 765 48,070 1,607 48,498 3,086 49,002 4,032
95.00 - - - - 45,004 594 45,135 594 45,403 728 45,496 930 46,991 1,868 47,374 3,427 47,998 4,499
97.50 - - - - 43,706 594 43,865 594 44,564 879 44,664 1,126 45,249 2,135 46,276 3,811 46,755 4,935
100.00 - - - - 42,460 658 42,684 757 43,103 1,064 43,319 1,342 43,360 2,474 45,272 4,264 45,757 5,386
102.50 - - - - 41,206 780 41,465 946 41,630 1,284 41,952 1,594 42,887 2,816 44,176 4,692 44,799 5,846
105.00 - - - - 39,958 925 40,204 1,174 40,278 1,537 40,776 1,849 41,508 3,170 42,864 5,127 43,985 6,387
107.50 - - - - 38,709 1,104 39,016 1,431 39,089 1,814 39,827 2,168 41,206 3,576 42,098 5,630 43,035 6,937
110.00 - - - - 37,462 1,316 37,914 1,702 38,089 2,111 38,778 2,507 40,075 4,026 41,071 6,144 42,103 7,439
112.50 - - - - 36,211 1,565 36,937 2,009 37,508 2,435 37,679 2,869 39,195 4,445 40,078 6,605 41,029 7,942
115.00 - - - - 34,966 1,852 35,711 2,352 36,140 2,806 36,305 3,289 37,983 4,925 39,079 7,039 40,108 8,472
117.50 - - - - 33,716 2,183 34,309 2,730 35,093 3,186 35,282 3,724 36,722 5,464 38,125 7,564 39,206 9,068
120.00 - - - - 32,471 2,557 33,219 3,122 33,464 3,607 33,913 4,179 34,940 5,986 37,128 8,198 38,357 9,689
122.50 - - - - 31,243 2,970 31,940 3,557 32,735 4,059 32,998 4,714 34,891 6,513 35,977 8,812 37,536 10,436
125.00 - - - - 29,968 3,438 30,767 4,014 31,040 4,533 31,890 5,240 33,263 7,119 35,299 9,425 36,139 11,003
127.50 - - - - 28,842 3,913 29,331 4,503 30,005 5,044 30,858 5,786 32,574 7,747 34,450 10,050 35,977 11,598
130.00 - - - - 27,470 4,412 28,151 5,016 28,952 5,570 29,822 6,424 31,474 8,321 33,515 10,700 35,175 12,218
132.50 26,118 4,890 26,172 4,892 26,305 4,917 26,962 5,565 28,217 6,153 28,767 7,022 30,249 8,910 32,516 11,407 34,513 12,957
135.00 24,890 5,388 24,917 5,397 25,041 5,436 25,775 6,139 26,763 6,718 28,125 7,576 30,131 9,646 32,003 12,121 33,721 13,722
137.50 23,640 5,887 23,678 5,905 23,723 5,968 24,623 6,744 25,573 7,341 26,548 8,301 29,151 10,268 31,449 12,846 32,895 14,471
140.00 22,375 6,386 22,422 6,422 22,472 6,514 23,385 7,373 24,670 7,988 26,136 9,024 28,118 10,991 29,923 13,530 32,110 15,092
142.50 21,108 6,885 21,159 6,951 21,231 7,083 22,423 8,048 23,649 8,643 24,957 9,702 27,278 11,745 29,637 14,254 31,384 15,869
145.00 19,867 7,383 19,933 7,500 19,997 7,674 21,355 8,731 22,652 9,340 23,569 10,483 26,447 12,459 28,974 15,062 30,693 16,722
147.50 18,638 7,882 18,613 8,077 18,783 8,299 20,262 9,443 21,734 10,167 23,188 11,290 25,744 13,308 27,633 15,872 29,985 17,625
150.00 17,391 8,383 17,337 8,693 17,512 8,958 19,255 10,219 20,756 10,940 22,018 12,085 24,453 14,107 27,082 16,661 29,297 18,418
152.50 16,120 8,898 16,057 9,351 16,265 9,657 18,267 10,976 19,829 11,805 21,212 12,915 23,725 14,968 26,782 17,438 28,632 19,170
155.00 14,843 9,447 14,773 10,063 15,057 10,406 17,264 11,758 19,050 12,745 20,353 13,825 22,929 15,769 25,714 18,212 27,992 19,997
157.50 13,532 10,069 13,484 10,833 13,820 11,151 16,333 12,624 18,101 13,660 19,542 14,725 22,237 16,644 25,426 19,086 27,309 20,856
160.00 12,164 10,815 12,484 11,662 12,888 12,023 15,383 13,501 17,156 14,571 18,764 15,658 21,248 17,591 25,014 19,971 27,061 21,812
162.50 10,765 12,210 11,615 12,548 12,060 12,914 14,462 14,399 16,472 15,598 18,022 16,576 20,744 18,498 23,760 20,845 26,002 22,691
165.00 10,046 13,579 10,850 13,473 11,280 13,858 13,738 15,402 15,737 16,624 17,299 17,612 20,132 19,391 23,670 21,762 25,718 23,604
167.50 9,431 14,874 10,090 14,646 10,497 14,885 12,942 16,393 15,022 17,573 16,609 18,588 19,495 20,377 22,547 22,601 25,118 24,489
170.00 8,884 16,150 9,427 15,957 9,792 16,040 12,137 17,473 14,295 18,669 15,953 19,625 18,853 21,423 22,099 23,506 24,442 25,362
172.50 8,367 17,438 8,769 17,264 9,103 17,310 11,377 18,588 13,642 19,687 15,315 20,616 18,257 22,419 21,482 24,491 24,229 26,409
175.00 7,862 18,691 8,148 18,556 8,464 18,558 10,640 19,761 12,961 20,780 14,687 21,710 17,673 23,422 20,889 25,519 23,693 27,274
177.50 7,363 19,941 7,574 19,833 7,849 19,825 9,929 20,879 12,289 21,917 14,034 22,760 17,121 24,436 20,319 26,433 23,099 28,158
180.00 6,865 21,173 7,014 21,074 7,262 21,092 9,260 22,028 11,642 22,971 13,403 23,845 16,555 25,428 19,865 27,522 22,575 29,148
182.50 6,366 22,441 6,479 22,412 6,700 22,363 8,613 23,185 11,018 24,103 12,799 24,878 15,976 26,511 19,467 28,469 22,122 30,164
185.00 5,867 23,667 5,958 23,591 6,168 23,616 8,006 24,368 10,423 25,162 12,212 25,946 15,410 27,546 18,968 29,317 21,654 31,158
187.50 5,368 24,941 5,453 24,921 5,655 24,901 7,428 25,565 9,855 26,391 11,650 27,121 14,865 28,571 18,578 30,198 21,163 32,355
190.00 4,870 26,191 - - 5,164 26,133 6,903 26,722 9,305 27,504 11,105 28,225 14,333 29,579 18,042 31,597 20,689 33,405
192.50 4,371 27,441 - - 4,701 27,426 6,429 27,866 8,784 28,530 10,587 29,363 13,820 30,790 17,511 32,631 20,178 34,440
195.00 3,872 28,670 - - 4,248 28,670 5,977 29,081 8,285 29,868 10,082 30,246 13,320 31,876 16,971 33,701 19,660 35,357
197.50 3,373 29,920 - - 3,833 29,920 5,551 30,235 7,803 30,798 9,600 31,626 12,833 32,795 16,539 34,750 19,143 36,342
200.00 2,875 31,165 - - 3,440 31,166 5,154 31,475 7,354 31,711 9,133 32,783 12,366 34,062 16,118 35,977 18,738 37,392
205.00 1,877 33,658 - - 2,721 33,664 4,418 33,922 6,507 34,088 8,266 35,047 11,472 35,792 15,268 37,998 17,945 39,575
210.00 880 36,167 - - 2,106 36,168 3,765 36,232 5,748 36,747 7,457 37,319 10,636 37,969 14,391 40,040 17,142 41,444
215.00 594 38,648 - - 1,597 38,666 3,201 38,863 5,058 39,191 6,722 39,619 9,854 40,657 13,525 42,422 16,301 43,806
220.00 - - - - 1,285 41,180 2,694 41,361 4,450 41,927 6,054 42,083 9,124 42,575 12,849 44,568 15,460 45,887
225.00 - - - - 1,047 43,670 2,267 43,698 3,897 43,997 5,439 44,397 8,443 45,337 12,160 46,794 14,854 48,072
230.00 - - - - 862 46,173 1,888 46,200 3,410 46,406 4,883 46,745 7,805 47,626 11,458 49,010 14,182 50,336
235.00 - - - - 720 48,680 1,564 48,690 2,983 48,872 4,385 49,123 7,218 49,944 10,783 51,357 13,519 52,528
240.00 - - - - 608 51,180 1,310 51,192 2,593 51,326 3,925 51,575 6,664 51,937 10,186 53,663 12,847 54,720
245.00 - - - - 594 53,677 1,087 53,697 2,264 53,777 3,506 53,979 6,157 54,824 9,650 55,976 12,213 57,001
250.00 - - - - 594 56,177 895 56,199 1,965 56,242 3,136 56,406 5,682 57,183 9,112 58,116 11,693 58,492
255.00 - - - - - - - - - - 2,807 59,036 5,240 59,392 8,586 60,470 11,176 61,479
260.00 - - - - - - - - - - 2,503 61,497 4,836 61,782 8,029 62,796 10,666 63,162
265.00 - - - - - - - - - - 2,230 63,980 4,460 64,177 7,627 65,161 10,174 65,523
270.00 - - - - - - - - - - 1,990 66,482 4,102 66,657 7,227 67,376 9,650 67,687
275.00 - - - - - - - - - - 1,766 68,987 3,777 69,233 6,831 69,763 9,171 70,850
280.00 - - - - - - - - - - 1,560 71,486 3,492 71,688 6,416 72,171 8,799 72,433
285.00 - - - - - - - - - - 1,401 73,992 3,214 74,157 5,988 74,550 8,417 75,553
290.00 - - - - - - - - - - 1,238 76,488 2,965 76,642 5,685 76,924 8,056 77,825
ALC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,232 121 - - 13,301 121 - - - -
3.00 - - - - 13,033 121 - - 13,098 121 - - - -
3.10 - - - - 12,836 121 - - 12,894 121 - - - -
3.20 - - - - 12,637 121 - - 12,690 121 - - - -
3.30 - - - - 12,438 121 - - 12,494 121 - - - -
3.40 - - - - 12,241 121 - - 12,298 121 - - - -
3.50 - - - - 12,054 121 - - 12,125 121 - - - -
3.60 - - - - 11,854 121 - - 11,922 121 - - - -
3.70 - - - - 11,653 121 - - 11,718 123 11,828 151 - -
3.80 - - - - 11,453 121 - - 11,509 127 11,624 156 - -
3.90 - - - - 11,253 121 - - 11,313 133 11,458 163 - -
4.00 - - - - 11,052 121 - - 11,150 138 11,256 168 - -
4.10 - - - - 10,850 121 - - 10,949 145 11,089 174 - -
4.20 10,604 121 - - 10,649 121 - - 10,746 150 10,920 180 - -
4.30 10,404 121 - - 10,452 121 - - 10,581 155 10,718 186 - -
4.40 10,204 121 - - 10,253 121 - - 10,380 162 10,549 270 - -
4.50 10,004 121 10,029 121 10,056 121 - - 10,178 167 10,378 333 - -
4.60 9,804 121 9,829 121 9,857 126 - - 10,009 172 10,206 401 - -
4.70 9,604 121 9,629 121 9,677 131 - - 9,809 179 10,033 459 10,113 750
4.80 9,404 121 9,429 121 9,477 138 - - 9,637 188 9,859 507 9,946 799
4.90 9,204 121 9,229 121 9,277 143 - - 9,437 270 9,686 569 9,803 883
5.00 9,004 121 9,029 127 9,076 149 - - 9,265 337 9,513 626 9,627 934
5.25 8,505 143 8,532 150 8,574 164 - - 8,817 460 9,113 765 9,223 1,135
5.50 8,005 172 8,049 179 8,101 188 - - 8,366 590 8,709 946 8,871 1,317
5.75 7,505 211 7,549 218 7,624 287 7,725 429 7,936 701 8,323 1,116 8,491 1,517
6.00 7,005 262 7,066 267 7,165 428 7,268 560 7,524 890 7,934 1,311 8,143 1,734
6.25 6,505 329 6,550 381 6,702 558 6,828 730 7,128 1,074 7,582 1,533 7,803 1,978
6.50 6,006 417 6,110 534 6,220 693 6,404 918 6,728 1,244 7,226 1,761 7,476 2,226
6.75 5,510 533 5,594 686 5,821 895 5,993 1,100 6,361 1,497 6,886 2,007 7,171 2,475
7.00 5,006 710 5,189 868 5,400 1,114 5,596 1,321 5,990 1,746 6,562 2,234 6,860 2,761
7.25 4,517 912 4,695 1,095 4,992 1,331 5,212 1,569 5,540 1,999 6,233 2,527 6,551 3,051
7.50 4,051 1,136 4,267 1,338 4,544 1,602 4,840 1,850 5,292 2,292 5,939 2,820 6,280 3,340
7.75 3,531 1,378 3,863 1,600 4,244 1,902 4,481 2,116 4,888 2,567 5,642 3,097 6,032 3,658
8.00 3,071 1,648 3,484 1,894 3,816 2,219 4,099 2,451 4,669 2,896 5,359 3,424 5,759 3,966
8.25 2,631 1,980 3,117 2,254 3,507 2,531 3,802 2,777 4,369 3,221 5,093 3,750 5,510 4,293
8.50 2,280 2,312 2,778 2,648 3,193 2,949 3,519 3,161 4,064 3,556 4,844 4,077 5,291 4,618
8.75 1,967 2,691 2,493 3,017 2,931 3,300 3,251 3,524 3,835 3,917 4,589 4,438 5,058 4,980
9.00 1,680 3,111 2,204 3,461 2,668 3,678 3,001 3,894 3,539 4,265 4,372 4,783 4,826 5,341
9.25 1,426 3,591 1,956 3,890 2,421 4,085 2,768 4,338 3,343 4,660 4,131 5,146 4,617 5,695
9.50 1,186 4,076 1,703 4,331 2,169 4,494 2,530 4,678 3,123 5,038 3,864 5,512 4,425 6,047
9.75 987 4,567 1,469 4,735 1,960 4,932 2,311 5,103 2,899 5,432 3,723 5,907 4,233 6,441
10.00 812 5,080 1,256 5,193 1,747 5,444 2,111 5,525 2,718 5,841 3,536 6,300 4,032 6,808
10.50 548 6,065 946 6,133 1,386 6,267 1,725 6,389 2,345 6,660 3,178 7,101 3,708 7,578
11.00 359 7,069 703 7,096 1,105 7,193 1,436 7,301 2,035 7,534 2,855 7,925 3,392 8,391
11.50 276 8,069 496 8,077 845 8,140 1,165 8,213 1,742 8,425 2,548 8,769 3,083 9,195
12.00 222 9,069 327 9,069 655 9,108 958 9,162 1,498 9,320 2,283 9,645 2,839 10,050
ALH (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,584 110 - - - - - - - -
2.40 - - - - 9,384 110 - - - - - - - -
2.50 - - - - 9,184 110 - - - - - - - -
2.60 - - - - 8,984 110 - - - - - - - -
2.70 - - - - 8,784 110 - - - - - - - -
2.80 - - - - 8,584 110 - - - - - - - -
2.90 - - - - 8,387 110 - - - - - - - -
3.00 - - - - 8,188 110 - - 8,271 113 - - - -
3.10 - - - - 7,991 110 - - 8,071 118 - - - -
3.20 - - - - 7,792 117 - - 7,892 123 - - - -
3.30 7,556 122 - - 7,594 129 - - 7,692 130 7,851 379 - -
3.40 7,356 133 - - 7,403 139 - - 7,512 195 7,671 428 - -
3.50 7,156 145 - - 7,203 151 - - 7,331 255 7,492 476 - -
3.60 6,956 159 - - 7,003 166 - - 7,131 306 7,332 523 - -
3.70 6,755 175 - - 6,803 179 - - 6,951 359 7,171 599 - -
3.80 6,555 192 - - 6,603 198 - - 6,787 413 6,991 646 - -
3.90 6,355 212 6,379 218 6,419 216 - - 6,606 460 6,828 725 - -
4.00 6,155 235 6,180 240 6,219 239 - - 6,423 509 6,667 801 - -
4.10 5,955 262 5,980 266 6,032 264 - - 6,258 567 6,523 868 - -
4.20 5,755 291 5,780 295 5,832 339 - - 6,075 644 6,360 946 - -
4.30 5,559 324 5,580 327 5,646 405 - - 5,908 722 6,215 1,025 6,490 1,298
4.40 5,359 363 5,390 365 5,459 472 - - 5,743 778 6,051 1,121 6,366 1,394
4.50 5,155 407 5,190 408 5,258 536 5,367 636 5,592 882 5,904 1,206 6,222 1,498
4.60 4,955 456 4,998 492 5,084 601 5,196 717 5,426 961 5,778 1,310 6,098 1,591
4.70 4,756 512 4,798 570 4,896 668 5,024 777 5,275 1,037 5,630 1,414 5,971 1,698
4.80 4,556 571 4,606 647 4,720 755 4,854 879 5,106 1,141 5,483 1,507 5,826 1,804
4.90 4,356 638 4,414 725 4,546 845 4,681 941 4,954 1,243 5,354 1,612 5,719 1,893
5.00 4,162 708 4,220 802 4,370 931 4,523 1,043 4,731 1,346 5,223 1,704 5,591 2,019
5.25 3,655 915 3,753 1,028 3,941 1,155 4,119 1,272 4,445 1,604 4,896 2,004 5,291 2,310
5.50 3,155 1,138 3,301 1,289 3,538 1,416 3,745 1,557 4,102 1,892 4,585 2,292 5,007 2,600
5.75 2,647 1,386 2,869 1,566 3,113 1,724 3,329 1,873 3,792 2,224 4,289 2,625 4,739 2,937
6.00 2,162 1,681 2,475 1,886 2,781 2,061 3,013 2,239 3,478 2,557 4,029 2,947 4,489 3,261
6.25 1,820 2,037 2,090 2,254 2,425 2,424 2,713 2,610 3,198 2,910 3,766 3,290 4,235 3,603
6.50 1,512 2,441 1,795 2,645 2,143 2,808 2,451 3,026 2,937 3,326 3,521 3,648 4,021 3,963
6.75 1,257 2,937 1,525 3,065 1,902 3,251 2,207 3,417 2,692 3,673 3,293 4,012 3,803 4,323
7.00 1,032 3,452 1,289 3,522 1,636 3,649 1,983 3,804 2,466 4,055 3,084 4,405 3,584 4,700
7.25 827 3,958 1,073 3,987 1,412 4,096 1,756 4,234 2,283 4,474 2,872 4,799 3,405 5,093
7.50 649 4,464 904 4,470 1,211 4,554 1,549 4,665 2,049 4,885 2,680 5,198 3,201 5,485
7.75 530 4,964 735 4,965 1,035 5,035 1,364 5,119 1,885 5,328 2,510 5,624 3,041 5,869
8.00 440 5,464 596 5,460 890 5,509 1,205 5,587 1,693 5,767 2,336 6,046 2,879 6,290
8.25 371 5,964 494 5,960 739 5,987 1,042 6,050 1,550 6,203 2,185 6,466 2,715 6,713
8.50 317 6,464 396 6,464 625 6,475 943 6,531 1,407 6,671 2,031 6,905 2,572 7,135
8.75 278 6,964 291 6,964 554 6,968 806 7,012 1,289 7,122 1,929 7,339 2,428 7,551
9.00 244 7,464 258 7,464 484 7,464 704 7,494 1,171 7,595 1,772 7,789 2,308 8,003
9.25 219 7,964 231 7,964 415 7,964 - - 1,050 8,063 1,640 8,237 2,187 8,437
9.50 198 8,464 210 8,464 343 8,464 - - 961 8,535 1,562 8,700 2,065 8,886
9.75 - - - - 266 8,964 - - - - - - - -
10.00 - - - - 182 9,464 - - - - - - - -
AMC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,677 367 - - 54,203 367 - - - -
30.00 - - - - 51,715 367 - - 52,202 367 - - - -
31.00 - - - - 49,699 367 - - 50,231 391 - - - -
32.00 - - - - 47,711 367 - - 48,351 426 - - - -
33.00 - - - - 45,750 367 - - 46,295 464 - - - -
34.00 - - - - 43,789 367 - - 44,402 506 45,264 868 - -
35.00 - - - - 41,755 367 - - 42,502 569 43,383 1,106 - -
36.00 39,347 367 39,567 367 39,767 376 - - 40,590 633 41,570 1,307 - -
37.00 37,347 367 37,549 367 37,829 412 - - 38,674 885 39,802 1,640 - -
38.00 35,350 367 35,558 367 35,870 470 - - 36,824 1,102 38,018 2,076 - -
39.00 33,354 367 33,585 367 33,811 533 - - 34,962 1,356 36,311 2,544 - -
40.00 31,358 367 31,573 428 31,862 602 - - 33,142 1,755 34,620 3,022 35,485 4,413
41.00 29,366 373 29,617 490 29,989 700 30,360 1,181 31,389 2,232 32,979 3,641 33,934 5,061
42.00 27,366 482 27,586 573 28,028 981 28,539 1,527 29,650 2,700 31,376 4,239 32,399 5,823
43.00 25,366 630 25,650 667 26,158 1,362 26,728 2,039 27,952 3,384 29,806 4,987 30,944 6,572
44.00 23,366 847 23,726 968 24,303 1,817 24,930 2,644 26,288 4,056 28,289 5,732 29,507 7,419
45.00 21,367 1,153 21,789 1,390 22,461 2,461 23,197 3,332 24,698 4,824 26,816 6,558 28,084 8,333
46.00 19,371 1,593 19,892 1,972 20,700 3,154 21,530 4,100 23,149 5,686 25,405 7,478 26,789 9,209
47.00 17,385 2,190 18,062 2,684 18,595 3,961 19,896 4,983 21,652 6,533 24,029 8,368 25,488 10,265
48.00 15,411 2,982 16,254 3,589 17,042 4,894 18,348 5,870 20,204 7,537 22,684 9,446 24,181 11,289
49.00 13,381 3,841 14,353 4,643 15,741 5,972 16,834 6,954 18,819 8,605 21,408 10,507 23,022 12,328
50.00 11,473 4,807 12,724 5,827 14,032 7,141 15,389 8,104 17,471 9,737 20,158 11,638 21,843 13,504
52.50 7,022 7,908 9,005 9,370 10,615 10,475 12,096 11,330 14,396 12,870 17,283 14,659 19,132 16,480
55.00 4,271 12,692 6,035 13,535 7,756 14,402 9,264 14,989 11,692 16,359 14,674 18,000 16,629 19,745
57.50 2,257 17,617 3,653 17,889 5,445 18,713 6,884 19,023 9,339 20,152 12,363 21,638 14,343 23,283
60.00 1,115 22,617 2,080 22,617 3,598 23,469 5,021 23,705 7,258 24,222 10,340 25,525 12,402 26,968
62.50 631 27,617 1,070 27,617 2,288 27,617 3,528 27,617 5,757 28,532 8,581 29,570 10,623 30,822
65.00 403 32,617 670 32,617 1,496 32,617 2,403 32,617 4,365 32,617 7,050 33,771 9,027 34,888
67.50 367 37,617 540 37,617 1,008 37,617 1,678 37,617 3,282 37,617 5,762 37,617 7,726 39,057
70.00 367 42,617 449 42,617 677 42,617 1,082 42,617 2,450 42,617 4,644 42,617 6,498 42,617
72.50 367 47,617 385 47,617 581 47,617 748 47,617 1,761 47,617 3,779 47,617 5,500 47,617
75.00 367 52,617 367 52,617 508 52,617 655 52,617 1,343 52,617 3,021 52,617 4,604 52,617
ANA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,083 69 - - 8,201 93 - - - -
55.00 - - - - 7,587 69 - - 7,725 139 - - - -
57.50 - - - - 7,095 69 - - 7,259 204 - - - -
60.00 - - - - 6,605 73 - - 6,799 291 - - - -
62.50 6,023 69 6,059 69 6,118 115 6,187 212 6,350 396 6,529 704 6,730 943
65.00 5,523 69 5,565 97 5,637 192 5,723 310 5,913 515 6,121 858 6,347 1,140
67.50 5,023 104 5,072 165 5,166 288 5,269 427 5,490 668 5,729 1,053 5,994 1,326
70.00 4,524 158 4,587 263 4,705 420 4,828 579 5,079 845 5,350 1,247 5,642 1,557
72.50 4,025 262 4,110 393 4,257 569 4,405 748 4,689 1,037 4,987 1,474 5,318 1,783
75.00 3,527 419 3,644 563 3,825 755 3,997 953 4,312 1,268 4,645 1,715 5,000 2,041
77.50 3,031 610 3,196 761 3,414 982 3,609 1,184 3,954 1,513 4,313 1,978 4,695 2,306
80.00 2,540 840 2,766 1,000 3,024 1,248 3,242 1,450 3,616 1,778 4,007 2,253 4,415 2,584
82.50 2,069 1,109 2,370 1,281 2,652 1,542 2,890 1,743 3,296 2,077 3,709 2,553 4,128 2,888
85.00 1,643 1,417 2,001 1,623 2,318 1,874 2,575 2,065 3,013 2,366 3,429 2,841 3,813 3,249
87.50 1,310 1,783 1,668 2,014 2,016 2,238 2,291 2,416 2,715 2,722 3,171 3,191 3,637 3,516
90.00 1,023 2,232 1,370 2,433 1,746 2,625 2,032 2,799 2,455 3,065 2,937 3,524 3,393 3,857
92.50 780 2,725 1,102 2,854 1,489 2,985 1,782 3,181 2,213 3,439 2,696 3,880 3,186 4,191
95.00 578 3,221 874 3,305 1,256 3,498 1,553 3,585 1,987 3,816 2,472 4,248 2,976 4,557
97.50 412 3,725 682 3,772 1,055 3,886 1,346 4,006 1,781 4,221 2,275 4,613 2,770 4,927
100.00 280 4,227 522 4,250 878 4,337 1,160 4,434 1,595 4,622 2,092 5,013 2,596 5,294
102.50 188 4,725 395 4,735 726 4,798 995 4,883 1,424 5,052 1,903 5,403 2,424 5,688
105.00 123 5,227 296 5,229 594 5,269 852 5,335 1,267 5,480 1,756 5,809 2,243 6,085
107.50 93 5,727 216 5,727 482 5,751 724 5,802 1,125 5,927 1,606 6,228 2,104 6,481
110.00 72 6,227 161 6,227 383 6,238 604 6,273 995 6,379 1,455 6,647 1,965 6,892
112.50 69 6,727 112 6,727 312 6,730 513 6,754 880 6,838 1,339 7,079 1,820 7,311
115.00 69 7,227 80 7,227 248 7,227 431 7,239 778 7,305 1,222 7,519 1,692 7,736
117.50 69 7,727 71 7,727 194 7,727 - - 685 7,777 1,103 7,963 1,586 8,160
120.00 69 8,227 69 8,227 153 8,227 - - 602 8,257 1,015 8,412 1,471 8,599
122.50 69 8,727 69 8,727 118 8,727 - - 527 8,727 925 8,873 - -
125.00 69 9,227 69 9,227 91 9,227 - - 464 9,227 833 9,336 - -
127.50 69 9,727 69 9,727 75 9,727 - - 403 9,727 759 9,801 - -
BCM (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,886 48 - - - - - - - -
4.40 - - - - 2,788 51 - - - - - - - -
4.50 - - - - 2,689 52 - - - - - - - -
4.60 - - - - 2,589 55 - - - - - - - -
4.70 2,464 32 2,476 47 2,490 59 2,496 71 2,496 87 2,496 107 2,496 121
4.80 2,364 32 2,376 48 2,392 61 2,398 75 2,398 93 2,398 112 2,398 129
4.90 2,264 35 2,275 52 2,303 65 2,299 81 2,299 99 2,299 119 2,353 172
5.00 2,164 39 2,175 56 2,202 69 2,200 87 2,200 104 2,199 160 2,253 209
5.25 1,914 49 1,926 65 1,952 83 1,966 101 1,972 124 1,987 210 2,054 277
5.50 1,664 65 1,678 79 1,698 97 1,714 156 1,744 230 1,785 303 1,870 378
5.75 1,414 93 1,440 97 1,468 120 1,484 213 1,512 316 1,585 401 1,689 488
6.00 1,164 143 1,200 156 1,255 228 1,262 324 1,304 429 1,397 531 1,521 614
6.25 917 224 981 261 1,032 338 1,072 454 1,118 557 1,231 662 1,365 750
6.50 676 347 760 392 835 488 878 614 949 698 1,075 806 1,215 890
6.75 461 501 573 577 669 655 699 789 775 884 940 973 1,087 1,054
7.00 313 737 417 792 530 848 551 986 645 1,060 813 1,156 966 1,223
7.25 202 986 281 1,010 387 1,050 423 1,189 530 1,253 696 1,338 847 1,407
7.50 137 1,236 179 1,236 303 1,268 326 1,403 431 1,457 600 1,529 749 1,601
7.75 99 1,486 120 1,486 214 1,486 234 1,632 332 1,673 509 1,738 652 1,797
8.00 76 1,736 101 1,736 166 1,736 184 1,866 268 1,896 421 1,948 566 1,999
8.25 61 1,986 89 1,986 115 1,986 131 2,101 196 2,131 347 2,168 500 2,218
8.50 51 2,236 80 2,236 103 2,236 116 2,330 144 2,362 286 2,398 431 2,436
8.75 45 2,486 72 2,486 93 2,486 108 2,578 129 2,578 240 2,626 378 2,644
9.00 41 2,736 67 2,736 87 2,736 - - 121 2,840 198 2,846 323 2,895
9.25 39 2,986 61 2,986 80 2,986 - - 113 3,094 146 3,103 282 3,116
9.50 36 3,236 57 3,236 75 3,236 - - 105 3,322 139 3,356 - -
9.75 33 3,486 - - 71 3,486 - - 100 3,569 131 3,569 - -
BEA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,311 11 - - - - - - - -
7.75 - - - - 1,263 11 - - 1,271 15 - - - -
8.00 - - - - 1,213 11 - - 1,224 16 - - - -
8.25 - - - - 1,162 11 - - 1,173 16 1,173 20 - -
8.50 1,102 11 1,107 11 1,112 12 - - 1,123 17 1,123 23 1,132 41
8.75 1,052 11 1,058 11 1,063 12 1,069 15 1,076 19 1,078 24 1,080 50
9.00 1,003 11 1,008 11 1,015 13 1,018 16 1,025 21 1,026 27 1,036 57
9.25 953 11 958 11 965 15 969 17 980 23 982 38 996 66
9.50 903 11 908 12 915 16 922 19 930 25 931 47 950 83
9.75 853 11 858 13 864 17 871 20 883 37 887 61 908 96
10.00 803 12 808 15 815 19 826 23 836 47 845 75 867 110
10.50 703 16 709 19 718 24 729 35 743 73 755 103 788 146
11.00 603 25 611 25 624 45 638 55 657 107 674 141 716 188
11.50 504 40 511 45 533 70 549 89 574 149 598 186 647 233
12.00 404 68 415 79 446 111 466 131 496 200 527 238 583 286
12.50 304 111 332 125 360 163 392 185 425 254 464 294 524 344
13.00 207 166 250 193 292 225 320 248 359 318 397 362 463 409
13.50 140 248 180 273 228 299 258 318 299 390 348 424 420 471
14.00 91 348 125 362 173 381 208 397 250 464 301 496 376 541
14.50 57 448 81 452 131 465 163 477 206 541 258 572 332 612
15.00 37 548 53 548 95 556 123 564 165 624 218 652 293 690
15.50 25 648 29 648 68 648 95 655 131 712 187 734 258 768
16.00 19 748 25 748 49 748 69 748 103 800 155 819 227 852
16.50 15 848 21 848 28 848 52 848 79 891 129 908 201 935
17.00 12 948 19 948 25 948 31 948 63 982 107 998 175 1,022
17.50 11 1,048 17 1,048 23 1,048 27 1,048 52 1,077 88 1,089 152 1,110
18.00 11 1,148 15 1,148 20 1,148 - - 41 1,174 73 1,182 - -
BIU (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,234 142 - - 14,306 142 14,398 142 - -
43.00 - - - - - - - - 14,086 142 - - 14,141 142 14,260 150 - -
44.00 - - - - - - - - 13,941 142 - - 14,009 142 14,121 182 - -
45.00 - - - - - - - - 13,794 142 - - 13,868 142 13,989 205 - -
46.00 - - - - - - - - 13,639 142 - - 13,727 142 13,850 226 - -
47.00 - - - - - - - - 13,491 142 - - 13,585 142 13,717 249 - -
48.00 - - - - - - - - 13,347 142 - - 13,442 142 13,576 284 - -
49.00 - - - - - - - - 13,192 142 - - 13,290 142 13,443 307 - -
50.00 - - - - - - - - 13,043 142 - - 13,156 145 13,308 341 - -
52.50 - - - - - - - - 12,674 142 - - 12,799 200 12,982 405 - -
55.00 - - - - - - - - 12,304 142 - - 12,446 252 12,656 500 - -
57.50 - - - - - - - - 11,935 142 - - 12,105 323 12,335 589 - -
60.00 - - - - 11,501 142 11,525 142 11,566 142 - - 11,764 394 12,023 697 - -
62.50 - - - - 11,126 142 11,152 142 11,203 142 - - 11,427 479 11,714 814 - -
65.00 - - - - 10,753 142 10,784 142 10,839 159 - - 11,097 566 11,413 933 11,750 1,284
67.50 - - - - 10,378 142 10,411 142 10,474 220 - - 10,771 681 11,116 1,069 11,480 1,434
70.00 - - - - 10,003 170 10,042 174 10,119 281 - - 10,454 795 10,828 1,216 11,214 1,586
72.50 - - - - 9,628 212 9,674 250 9,763 370 - - 10,141 921 10,545 1,361 10,957 1,765
75.00 - - - - 9,254 264 9,308 324 9,414 452 - - 9,831 1,061 10,269 1,525 10,702 1,946
77.50 - - - - 8,879 328 8,945 408 9,068 556 - - 9,531 1,199 9,997 1,701 10,457 2,121
80.00 - - - - 8,504 408 8,585 504 8,726 663 - - 9,236 1,362 9,733 1,875 10,213 2,306
82.50 - - - - 8,129 502 8,227 615 8,391 803 - - 8,949 1,532 9,474 2,045 9,979 2,517
85.00 - - - - 7,756 613 7,875 734 8,061 934 - - 8,667 1,703 9,221 2,251 9,748 2,722
87.50 - - - - 7,381 739 7,526 865 7,739 1,107 - - 8,390 1,891 8,974 2,456 9,523 2,927
90.00 - - - - 7,009 882 7,183 1,008 7,420 1,271 - - 8,122 2,090 8,734 2,655 9,302 3,136
92.50 - - - - 6,635 1,028 6,846 1,162 7,110 1,460 - - 7,859 2,287 8,497 2,859 9,089 3,360
95.00 6,239 1,174 6,248 1,174 6,264 1,181 6,515 1,326 6,805 1,656 7,086 1,989 7,601 2,519 8,269 3,095 8,877 3,579
97.50 5,864 1,323 5,874 1,326 5,894 1,336 6,190 1,499 6,509 1,857 6,808 2,192 7,353 2,740 8,045 3,317 8,672 3,830
100.00 5,489 1,473 5,500 1,478 5,525 1,498 5,871 1,689 6,218 2,078 6,539 2,412 7,109 2,949 7,826 3,518 8,474 4,048
102.50 5,114 1,622 5,124 1,637 5,174 1,666 5,572 1,885 5,936 2,302 6,275 2,622 6,871 3,171 7,612 3,779 8,277 4,276
105.00 4,739 1,773 4,749 1,800 4,794 1,843 5,276 2,102 5,667 2,530 6,019 2,856 6,639 3,407 7,404 4,011 8,085 4,525
107.50 4,364 1,922 4,372 1,976 4,435 2,033 4,963 2,337 5,393 2,781 5,771 3,102 6,414 3,654 7,200 4,276 7,898 4,797
110.00 3,987 2,073 3,996 2,165 4,080 2,234 4,678 2,594 5,135 3,014 5,526 3,351 6,194 3,914 7,003 4,531 7,716 5,047
112.50 3,606 2,234 3,620 2,373 3,732 2,452 4,415 2,869 4,884 3,294 5,292 3,609 5,982 4,139 6,770 4,782 7,538 5,303
115.00 3,207 2,420 3,252 2,596 3,397 2,678 4,120 3,139 4,650 3,560 5,064 3,886 5,758 4,424 6,587 5,035 7,309 5,569
117.50 2,791 2,691 2,932 2,839 3,065 2,935 3,879 3,451 4,420 3,845 4,835 4,170 5,556 4,720 6,410 5,328 7,144 5,842
120.00 2,473 3,119 2,670 3,110 2,780 3,200 3,639 3,744 4,196 4,137 4,637 4,442 5,367 4,993 6,238 5,606 6,984 6,110
122.50 2,279 3,519 2,447 3,477 2,543 3,544 3,408 4,060 3,990 4,445 4,430 4,742 5,184 5,258 6,073 5,885 6,832 6,414
125.00 2,113 3,897 2,238 3,865 2,331 3,913 3,188 4,379 3,785 4,749 4,240 5,049 5,020 5,545 5,910 6,172 6,682 6,704
127.50 1,959 4,274 2,046 4,251 2,128 4,284 2,968 4,704 3,580 5,079 4,069 5,347 4,853 5,847 5,754 6,466 6,538 6,998
130.00 1,808 4,649 1,866 4,633 1,937 4,653 2,757 5,041 3,381 5,344 3,884 5,660 4,692 6,157 5,605 6,686 6,397 7,287
132.50 1,658 5,024 1,697 5,014 1,758 5,027 2,559 5,385 3,192 5,714 3,702 5,979 4,529 6,415 5,460 6,983 6,261 7,487
135.00 1,509 5,399 1,535 5,394 1,590 5,401 2,370 5,683 3,010 5,970 3,526 6,244 4,363 6,706 5,318 7,281 6,130 7,764
137.50 1,359 5,774 1,381 5,771 1,433 5,774 2,189 6,061 2,837 6,298 3,358 6,555 4,203 6,999 5,186 7,580 6,003 8,066
140.00 1,210 6,149 1,232 6,148 1,283 6,148 2,024 6,368 2,671 6,625 3,195 6,863 4,046 7,315 5,039 7,872 5,880 8,367
142.50 1,060 6,524 1,088 6,524 1,141 6,523 1,865 6,713 2,514 6,951 3,041 7,188 3,896 7,630 4,896 8,164 5,761 8,665
145.00 911 6,899 948 6,899 1,010 6,898 1,716 7,065 2,362 7,284 2,890 7,517 3,750 7,938 4,754 8,458 5,628 8,960
147.50 760 7,274 816 7,274 883 7,274 1,577 7,416 2,218 7,625 2,746 7,843 3,608 8,248 4,619 8,768 5,499 9,256
150.00 611 7,649 - - 766 7,649 1,445 7,768 2,085 7,963 2,582 8,166 3,434 8,558 4,488 9,083 5,371 9,554
152.50 461 8,024 - - 671 8,024 1,324 8,127 1,954 8,301 2,452 8,499 3,304 8,882 4,309 9,393 5,246 9,850
155.00 312 8,399 - - 564 8,399 1,212 8,485 1,833 8,648 2,329 8,838 3,179 9,208 4,186 9,706 5,125 10,156
157.50 162 8,774 - - 468 8,774 1,108 8,845 1,717 8,998 2,209 9,176 3,057 9,536 4,065 10,018 4,948 10,470
160.00 142 9,149 - - 408 9,149 1,010 9,208 1,608 9,346 2,094 9,513 2,939 9,861 3,950 10,332 4,835 10,783
162.50 142 9,524 - - 357 9,524 926 9,573 1,504 9,696 1,988 9,853 2,827 10,187 3,835 10,642 4,723 11,098
165.00 - - - - - - - - 1,404 10,049 - - 2,718 10,511 3,726 10,963 4,614 11,413
167.50 - - - - - - - - 1,314 10,406 - - 2,613 10,850 3,617 11,290 4,507 11,728
170.00 - - - - - - - - 1,225 10,763 - - 2,511 11,189 3,514 11,620 4,403 12,040
172.50 - - - - - - - - 1,143 11,123 - - 2,413 11,528 3,412 11,948 4,302 12,352
175.00 - - - - - - - - 1,070 11,479 - - 2,318 11,866 3,313 12,274 4,204 12,667
177.50 - - - - - - - - 1,000 11,843 - - 2,228 12,204 3,217 12,598 4,109 12,991
180.00 - - - - - - - - 928 12,209 - - 2,141 12,545 3,123 12,926 4,014 13,322
182.50 - - - - - - - - 867 12,572 - - 2,057 12,886 3,032 13,253 3,922 13,650
185.00 - - - - - - - - 805 12,899 - - 1,974 13,235 2,946 13,590 3,830 13,979
187.50 - - - - - - - - 747 13,274 - - 1,897 13,585 2,861 13,931 3,743 14,307
190.00 - - - - - - - - 695 13,649 - - 1,823 13,933 2,777 14,271 3,658 14,634
192.50 - - - - - - - - 651 14,024 - - 1,750 14,284 2,698 14,608 3,575 14,963
195.00 - - - - - - - - 597 14,399 - - 1,681 14,633 2,620 14,949 3,530 15,290
197.50 - - - - - - - - 561 14,774 - - 1,614 14,984 2,544 15,287 3,451 15,621
200.00 - - - - - - - - 525 15,149 - - 1,549 15,337 2,469 15,629 3,373 15,950
205.00 - - - - - - - - 449 15,899 - - 1,432 15,899 2,331 16,309 3,222 16,627
210.00 - - - - - - - - 381 16,649 - - 1,320 16,649 2,199 17,007 3,077 17,311
215.00 - - - - - - - - 326 17,399 - - 1,215 17,399 2,073 17,706 2,910 17,991
220.00 - - - - - - - - 290 18,149 - - 1,117 18,149 1,955 18,149 2,779 18,672
BLI (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,517 93 - - 9,586 102 - - - -
87.50 - - - - 9,370 93 - - 9,444 104 - - - -
90.00 - - - - 9,221 93 - - 9,302 114 - - - -
92.50 - - - - 9,072 93 - - 9,160 132 - - - -
95.00 - - - - 8,924 93 - - 9,019 149 - - - -
97.50 - - - - 8,777 94 - - 8,880 171 - - - -
100.00 - - - - 8,628 94 - - 8,741 195 - - - -
102.50 - - - - 8,480 95 - - 8,604 220 - - - -
105.00 - - - - 8,333 96 - - 8,467 245 - - - -
107.50 - - - - 8,186 97 - - 8,330 274 - - - -
110.00 - - - - 8,039 99 - - 8,195 309 - - - -
112.50 - - - - 7,894 100 - - 8,062 341 - - - -
115.00 - - - - 7,747 104 - - 7,930 375 - - - -
117.50 - - - - 7,602 121 - - 7,797 410 - - - -
120.00 - - - - 7,458 141 - - 7,667 454 7,933 758 - -
122.50 - - - - 7,313 163 - - 7,538 498 7,817 812 - -
125.00 - - - - 7,170 187 - - 7,409 539 7,701 868 - -
127.50 - - - - 7,027 211 - - 7,283 582 7,587 925 - -
130.00 - - - - 6,886 244 - - 7,157 642 7,475 980 - -
132.50 - - - - 6,744 275 - - 7,033 696 7,364 1,038 - -
135.00 - - - - 6,604 304 - - 6,911 742 7,255 1,105 - -
137.50 - - - - 6,465 344 - - 6,789 793 7,147 1,173 - -
140.00 - - - - 6,392 384 - - 6,669 846 7,040 1,241 - -
142.50 6,042 180 - - 6,190 424 - - 6,551 905 6,935 1,308 - -
145.00 5,891 206 - - 6,053 465 - - 6,434 971 6,831 1,373 - -
147.50 5,741 237 - - 5,919 517 - - 6,318 1,035 6,728 1,438 - -
150.00 5,591 270 5,657 422 5,785 569 - - 6,204 1,100 6,627 1,513 7,015 1,869
152.50 5,442 307 5,515 467 5,652 620 - - 6,090 1,164 6,527 1,593 6,925 1,948
155.00 5,293 356 5,373 517 5,563 672 - - 5,979 1,230 6,428 1,673 6,834 2,027
157.50 5,143 406 5,233 567 5,392 736 - - 5,869 1,303 6,330 1,753 6,745 2,106
160.00 4,992 459 5,093 622 5,297 800 - - 5,760 1,379 6,234 1,830 6,614 2,185
162.50 4,843 512 4,955 677 5,168 858 - - 5,654 1,456 6,139 1,907 6,573 2,266
165.00 4,694 568 4,818 737 5,011 924 - - 5,549 1,533 6,046 1,984 6,487 2,351
167.50 4,544 625 4,683 794 4,888 999 - - 5,445 1,611 5,954 2,063 6,403 2,445
170.00 4,394 685 4,549 851 4,766 1,074 - - 5,341 1,685 5,862 2,155 6,321 2,537
172.50 4,246 746 4,416 922 4,645 1,148 - - 5,240 1,766 5,774 2,246 6,240 2,628
175.00 4,096 807 4,315 985 4,527 1,222 - - 5,141 1,855 5,658 2,337 6,159 2,718
177.50 3,947 872 4,154 1,057 4,410 1,300 4,630 1,543 5,043 1,944 5,598 2,426 6,079 2,809
180.00 3,798 938 4,026 1,131 4,308 1,389 4,521 1,630 4,947 2,033 5,511 2,513 6,000 2,899
182.50 3,651 1,008 3,901 1,207 4,181 1,457 4,417 1,693 4,851 2,121 5,427 2,602 5,923 2,991
185.00 3,503 1,077 3,777 1,286 4,070 1,541 4,312 1,780 4,757 2,207 5,344 2,692 5,847 3,082
187.50 3,356 1,147 3,654 1,368 3,959 1,625 4,210 1,866 4,665 2,294 5,262 2,781 5,771 3,174
190.00 3,210 1,223 3,533 1,452 3,851 1,718 4,108 1,956 4,575 2,388 5,181 2,879 5,698 3,273
192.50 3,060 1,300 3,381 1,539 3,744 1,815 4,009 2,053 4,486 2,488 5,100 2,981 5,624 3,374
195.00 2,934 1,382 3,339 1,626 3,642 1,912 3,913 2,151 4,397 2,589 5,022 3,080 5,553 3,476
197.50 2,792 1,463 3,175 1,720 3,590 2,008 3,817 2,248 4,310 2,688 4,944 3,180 5,481 3,577
200.00 2,642 1,551 3,082 1,813 3,464 2,105 3,723 2,345 4,230 2,754 4,868 3,281 5,410 3,678
205.00 2,373 1,735 2,871 2,007 3,246 2,313 3,545 2,546 4,060 2,980 4,719 3,480 5,272 3,882
210.00 2,138 1,932 2,659 2,213 3,059 2,539 3,370 2,773 3,899 3,176 4,574 3,681 5,139 4,088
215.00 1,932 2,145 2,472 2,457 2,895 2,758 3,217 2,995 3,776 3,392 4,434 3,892 5,009 4,288
220.00 1,740 2,371 2,289 2,690 2,734 3,002 3,064 3,216 3,616 3,621 4,297 4,111 4,882 4,504
225.00 1,563 2,634 2,107 2,949 2,575 3,200 2,918 3,463 3,450 3,842 4,165 4,332 4,759 4,727
230.00 1,399 2,941 1,937 3,207 2,417 3,435 2,767 3,696 3,359 4,066 4,037 4,553 4,639 4,951
235.00 1,249 3,230 1,777 3,451 2,264 3,729 2,620 3,928 3,226 4,301 3,913 4,772 4,523 5,176
240.00 1,109 3,530 1,625 3,750 2,122 3,987 2,482 4,172 3,096 4,563 3,793 4,992 4,409 5,397
245.00 980 3,832 1,486 4,028 1,985 4,225 2,349 4,453 2,968 4,811 3,675 5,231 4,299 5,616
250.00 861 4,133 1,354 4,293 1,857 4,490 2,223 4,671 2,847 5,007 3,562 5,470 4,193 5,841
255.00 750 4,435 1,232 4,556 1,734 4,752 2,102 4,920 2,688 5,252 3,453 5,709 4,088 6,082
260.00 650 4,736 1,119 4,839 1,618 5,051 1,986 5,178 2,576 5,504 3,346 5,946 3,986 6,323
265.00 555 5,038 1,014 5,122 1,510 5,283 1,849 5,442 2,470 5,756 3,244 6,181 3,887 6,565
270.00 475 5,340 918 5,405 1,387 5,605 1,772 5,705 2,367 6,006 3,143 6,417 3,792 6,804
275.00 402 5,641 829 5,694 1,310 5,831 1,649 5,968 2,268 6,254 3,047 6,671 3,697 7,042
280.00 335 5,940 748 5,982 1,219 6,104 1,578 6,236 2,174 6,513 2,953 6,926 3,607 7,279
285.00 278 6,240 672 6,273 1,118 6,385 1,468 6,510 2,083 6,778 2,863 7,179 3,518 7,519
290.00 231 6,540 606 6,566 1,054 6,667 1,384 6,785 1,995 7,043 2,776 7,429 3,432 7,770
295.00 180 6,840 544 6,860 965 6,949 1,305 7,057 1,912 7,306 2,690 7,681 3,349 8,027
300.00 140 7,140 488 7,154 896 7,232 1,229 7,331 1,830 7,568 2,609 7,932 3,267 8,282
BOC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,084 66 - - - - - - - -
18.00 - - - - 10,832 66 - - - - - - - -
18.50 - - - - 10,582 66 - - - - - - - -
19.00 - - - - 10,334 66 - - 10,335 66 - - - -
19.50 - - - - 10,089 66 - - 10,095 66 - - - -
20.00 - - - - 9,836 66 - - 9,843 66 - - - -
21.00 - - - - 9,344 66 - - 9,353 66 - - - -
22.00 - - - - 8,841 66 - - 8,846 66 - - - -
23.00 - - - - 8,349 66 - - 8,359 72 - - - -
24.00 - - - - 7,847 66 - - 7,850 80 7,843 163 - -
25.00 7,299 66 - - 7,354 66 - - 7,366 94 7,374 221 - -
26.00 6,800 66 6,839 66 6,852 68 - - 6,852 140 6,891 300 7,069 453
27.00 6,301 66 6,337 66 6,359 80 6,360 96 6,372 229 6,442 401 6,653 582
28.00 5,801 66 5,839 66 5,857 94 5,870 171 5,885 324 5,998 527 6,248 725
29.00 5,301 70 5,344 76 5,362 146 5,379 241 5,411 438 5,582 673 5,864 892
30.00 4,801 98 4,851 123 4,882 245 4,899 368 4,964 582 5,188 847 5,483 1,073
31.00 4,302 140 4,363 179 4,397 367 4,423 502 4,523 755 4,798 1,034 5,132 1,279
32.00 3,804 212 3,888 291 3,929 522 3,974 690 4,111 955 4,435 1,257 4,784 1,503
33.00 3,305 326 3,420 435 3,471 737 3,536 902 3,723 1,182 4,087 1,495 4,461 1,750
34.00 2,807 505 2,970 642 3,032 965 3,125 1,155 3,351 1,442 3,753 1,754 4,139 2,007
35.00 2,313 717 2,511 895 2,651 1,250 2,779 1,437 3,000 1,724 3,442 2,036 3,848 2,294
36.00 1,835 971 2,115 1,191 2,260 1,564 2,409 1,746 2,684 2,023 3,143 2,335 3,556 2,589
37.00 1,376 1,276 1,754 1,567 1,896 1,921 2,067 2,079 2,382 2,359 2,885 2,643 3,298 2,899
38.00 1,054 1,691 1,423 1,934 1,573 2,297 1,760 2,442 2,105 2,710 2,606 2,991 3,041 3,236
39.00 789 2,185 1,130 2,366 1,280 2,694 1,492 2,825 1,859 3,080 2,366 3,346 2,808 3,570
40.00 570 2,680 879 2,786 1,032 3,154 1,253 3,277 1,623 3,472 2,135 3,713 2,585 3,935
41.00 394 3,184 677 3,241 816 3,596 1,034 3,697 1,424 3,870 1,930 4,101 2,369 4,304
42.00 263 3,684 519 3,712 635 4,053 858 4,139 1,231 4,290 1,735 4,494 2,184 4,684
43.00 187 4,184 374 4,195 492 4,517 703 4,589 1,064 4,717 1,559 4,903 1,985 5,080
44.00 138 4,684 276 4,684 367 4,990 564 5,047 915 5,156 1,395 5,323 1,828 5,483
45.00 106 5,184 187 5,184 283 5,473 458 5,518 779 5,607 1,240 5,748 1,668 5,903
46.00 84 5,684 143 5,684 213 5,959 356 5,992 667 6,067 1,113 6,198 1,514 6,325
47.00 68 6,184 96 6,184 128 6,442 - - 558 6,532 983 6,638 1,388 6,752
48.00 66 6,684 86 6,684 114 6,932 - - 482 7,006 876 7,101 1,260 7,197
BUD (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,961 39 - - - - - - - -
5.00 - - - - 3,861 39 - - - - - - - -
5.25 - - - - 3,611 43 - - - - - - - -
5.50 3,327 37 - - 3,360 48 - - 3,435 64 3,471 207 - -
5.75 3,077 37 3,093 44 3,111 53 3,133 59 3,199 99 3,249 272 3,273 358
6.00 2,827 37 2,844 48 2,874 59 2,898 67 2,974 136 3,026 353 3,049 444
6.25 2,577 45 2,600 53 2,623 67 2,661 106 2,749 192 2,811 429 2,849 531
6.50 2,327 56 2,350 63 2,397 107 2,435 166 2,535 260 2,608 523 2,649 644
6.75 2,077 73 2,109 75 2,157 166 2,216 222 2,327 340 2,413 637 2,467 756
7.00 1,829 99 1,867 143 1,935 240 2,005 307 2,137 436 2,227 755 2,290 872
7.25 1,581 139 1,632 204 1,719 314 1,801 390 1,945 538 2,056 888 2,123 1,005
7.50 1,334 215 1,409 302 1,518 427 1,601 510 1,769 657 1,882 1,021 1,960 1,143
7.75 1,092 321 1,198 413 1,322 549 1,427 638 1,599 787 1,723 1,172 1,816 1,295
8.00 859 460 997 553 1,138 688 1,248 783 1,445 926 1,577 1,326 1,677 1,442
8.25 658 619 824 731 988 844 1,103 930 1,297 1,077 1,456 1,465 1,566 1,584
8.50 503 810 667 917 832 1,032 965 1,111 1,166 1,248 1,314 1,658 1,421 1,775
8.75 369 1,040 535 1,105 703 1,221 832 1,300 1,042 1,419 1,180 1,849 1,307 1,955
9.00 263 1,281 409 1,336 581 1,418 717 1,484 914 1,605 1,082 2,026 1,204 2,137
9.25 182 1,528 320 1,565 491 1,628 611 1,680 814 1,789 979 2,223 1,108 2,323
9.50 123 1,780 244 1,797 398 1,849 513 1,896 725 1,991 881 2,419 1,010 2,517
9.75 96 2,030 187 2,036 316 2,069 437 2,114 635 2,200 800 2,618 932 2,712
10.00 77 2,280 123 2,280 265 2,301 375 2,338 551 2,414 716 2,822 850 2,916
10.50 56 2,780 73 2,780 179 2,780 264 2,799 423 2,858 575 3,246 722 3,331
11.00 44 3,280 63 3,280 80 3,280 157 3,280 317 3,311 465 3,683 602 3,760
11.50 37 3,780 56 3,780 71 3,780 117 3,780 242 3,780 366 4,129 498 4,193
12.00 37 4,280 51 4,280 64 4,280 - - 184 4,280 299 4,598 417 4,652
12.50 - - - - 59 4,780 - - 121 4,780 - - - -
13.00 - - - - 55 5,280 - - 79 5,280 - - - -
13.50 - - - - 51 5,780 - - 73 5,780 - - - -
14.00 - - - - 48 6,280 - - 69 6,280 - - - -
BYA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 84,291 872 - - - -
64.16 83,086 872 - - - -
64.99 81,876 872 - - - -
65.83 80,637 872 - - - -
66.66 79,378 872 81,263 3,046 - -
68.33 76,929 887 79,015 3,602 - -
69.99 74,537 1,065 76,807 4,090 - -
71.66 72,079 1,371 74,586 4,758 - -
73.33 69,679 1,708 72,419 5,402 - -
74.99 67,296 2,055 70,304 6,091 - -
76.66 64,931 2,528 68,190 6,931 - -
78.33 62,556 3,002 66,100 7,776 - -
79.99 60,257 3,652 64,091 8,595 - -
81.66 57,943 4,302 62,077 9,587 - -
83.33 55,670 5,069 60,115 10,623 - -
84.99 53,453 5,903 58,189 11,620 - -
86.66 51,247 6,778 56,305 12,714 - -
88.32 49,091 7,874 54,453 13,934 - -
89.99 46,953 8,902 52,639 15,151 - -
91.66 44,865 9,989 50,851 16,367 - -
93.32 43,518 11,209 49,138 17,682 - -
94.99 40,838 12,518 47,429 19,092 - -
96.66 38,873 13,892 45,774 20,514 - -
98.32 36,983 15,145 44,163 21,881 - -
99.99 35,127 16,629 42,584 23,407 47,797 28,997
103.32 31,595 19,758 39,547 26,594 44,924 32,115
106.66 28,388 23,225 36,659 29,819 42,300 35,306
109.99 25,343 26,978 33,952 33,315 39,808 38,780
113.32 22,543 30,750 31,381 36,818 37,361 42,228
116.66 19,847 35,015 28,969 40,596 35,088 45,744
119.99 17,413 39,142 26,701 44,393 33,013 49,532
123.32 15,184 43,461 24,568 48,301 30,867 53,227
126.65 13,198 47,852 22,584 52,385 28,961 57,005
129.99 11,405 52,353 20,742 56,427 27,208 61,035
133.32 9,796 56,968 19,002 60,702 25,433 65,023
136.65 8,309 61,608 17,418 64,995 23,731 69,006
139.99 7,087 66,368 15,914 69,308 22,286 73,190
143.32 6,002 71,122 14,555 73,781 20,874 77,420
146.65 5,090 75,998 13,278 78,279 19,460 81,658
149.99 4,288 80,763 12,120 82,781 18,149 85,877
153.32 3,630 85,760 11,043 87,434 17,024 90,313
156.65 3,005 90,757 10,056 92,076 15,924 94,760
159.98 2,598 95,755 9,136 96,726 14,787 99,188
163.32 2,178 100,761 8,291 101,519 13,780 103,642
166.65 1,722 105,758 7,535 105,758 12,934 108,246
169.98 1,496 110,756 6,838 110,756 - -
173.32 1,267 115,761 6,209 115,761 - -
176.65 1,024 120,759 5,606 120,759 - -
179.98 872 125,756 5,087 125,756 - -
183.32 872 130,762 4,610 130,762 - -
186.65 872 135,759 4,179 135,759 - -
189.98 872 140,757 3,801 140,757 - -
193.31 872 145,756 3,410 145,756 - -
196.65 872 150,760 3,081 150,760 - -
199.98 872 155,758 2,831 155,758 - -
BYD (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 32,228 290 - - 32,527 295 32,859 733 - -
57.50 - - - - - - - - 30,992 290 - - 31,338 365 31,720 907 - -
60.00 - - - - - - - - 29,737 290 - - 30,146 472 30,590 1,151 - -
62.50 - - - - - - - - 28,496 290 - - 28,976 633 29,483 1,413 - -
65.00 - - - - - - - - 27,282 290 - - 27,822 830 28,393 1,719 - -
67.50 - - - - - - - - 26,046 290 - - 26,683 1,065 27,336 2,059 - -
70.00 - - - - - - - - 24,825 355 - - 25,561 1,306 26,280 2,422 - -
72.50 - - - - - - - - 23,622 478 - - 24,463 1,633 25,278 2,853 - -
75.00 - - - - - - - - 22,415 685 - - 23,385 1,967 24,266 3,270 - -
77.50 - - - - - - - - 21,236 911 - - 22,331 2,378 23,318 3,775 - -
80.00 - - - - 19,574 511 19,744 714 20,065 1,183 - - 21,303 2,794 22,373 4,290 - -
82.50 18,272 290 18,301 680 18,325 695 18,536 981 18,918 1,537 19,360 2,178 20,303 3,285 21,450 4,822 22,540 6,126
85.00 17,022 646 17,051 930 17,077 941 17,340 1,295 17,795 1,947 18,295 2,651 19,331 3,837 20,580 5,391 21,716 6,660
87.50 15,772 1,144 15,802 1,261 15,831 1,265 16,159 1,673 16,692 2,413 17,260 3,172 18,386 4,409 19,704 6,059 20,962 7,255
90.00 14,522 1,643 14,554 1,671 14,656 1,701 15,006 2,115 15,625 2,932 16,255 3,737 17,469 5,012 18,863 6,574 20,210 7,940
92.50 13,272 2,142 13,303 2,148 13,343 2,179 14,070 2,613 14,821 3,530 15,279 4,332 16,582 5,565 18,082 7,300 19,445 8,647
95.00 12,022 2,641 12,053 2,653 12,107 2,695 12,775 3,168 13,575 4,160 14,334 4,969 15,726 6,212 17,279 7,959 18,737 9,465
97.50 10,772 3,139 10,800 3,175 10,879 3,254 11,709 3,807 12,604 4,847 13,423 5,624 14,896 6,892 16,511 8,639 18,081 10,128
100.00 9,522 3,638 9,552 3,738 9,712 3,864 10,730 4,497 11,831 5,554 12,551 6,336 14,097 7,630 15,820 9,431 17,409 10,834
102.50 8,269 4,140 8,285 4,363 8,505 4,537 9,723 5,283 10,915 6,319 11,711 7,118 13,329 8,416 15,098 10,194 16,725 11,611
105.00 6,979 4,690 7,037 5,054 7,294 5,264 8,801 6,167 9,996 7,156 10,975 7,918 12,629 9,177 14,551 10,952 15,842 12,390
107.50 5,612 5,507 6,000 5,880 6,266 6,082 7,930 7,099 9,133 8,058 10,189 8,829 11,850 10,059 13,957 11,781 15,689 13,336
110.00 4,745 6,901 5,181 6,839 5,437 6,995 7,004 8,078 8,401 9,009 9,533 9,694 11,321 10,918 13,333 12,660 14,951 14,026
112.50 4,183 8,171 4,471 8,100 4,693 8,215 6,276 9,128 7,697 9,923 8,821 10,680 10,627 11,858 12,714 13,591 14,579 14,939
115.00 3,678 9,388 3,839 9,376 4,025 9,422 5,575 10,251 6,998 10,974 8,142 11,614 10,075 12,991 12,097 14,528 14,026 16,005
117.50 3,179 10,674 3,270 10,650 3,425 10,670 4,900 11,314 6,352 11,970 7,527 12,640 9,463 13,745 11,556 15,463 13,525 16,866
120.00 2,680 11,924 2,745 11,916 2,881 11,916 4,280 12,427 5,745 12,885 6,937 13,692 8,899 14,732 11,019 16,234 12,971 17,766
122.50 2,182 13,174 2,256 13,172 2,386 13,167 3,717 13,398 5,183 14,157 6,377 14,645 8,354 15,719 10,478 17,233 12,524 18,726
125.00 1,683 14,424 1,800 14,424 1,954 14,419 3,214 14,705 4,665 15,231 5,851 15,709 7,832 16,624 9,937 18,258 12,024 19,665
127.50 1,184 15,674 1,401 15,674 1,567 15,674 2,757 15,903 4,182 16,380 5,364 16,787 7,339 17,785 9,496 19,249 11,528 20,606
130.00 685 16,924 1,102 16,924 1,223 16,924 2,367 17,080 3,738 17,427 4,906 17,855 6,873 18,736 9,055 20,252 11,118 21,546
132.50 290 18,174 - - 963 18,174 2,010 18,272 3,342 18,562 4,488 18,981 6,434 19,848 8,596 21,245 10,713 22,519
135.00 - - - - 723 19,424 1,693 19,481 2,971 19,746 4,089 20,101 6,013 20,882 8,143 22,242 10,308 23,527
137.50 - - - - 588 20,674 1,427 20,710 2,641 20,918 3,722 21,229 5,624 21,954 7,767 23,253 9,883 24,586
140.00 - - - - 485 21,924 1,206 21,942 2,335 22,109 - - 5,185 23,096 7,392 24,312 - -
142.50 - - - - 405 23,174 998 23,174 2,071 23,306 - - 4,844 24,165 6,930 25,368 - -
145.00 - - - - 341 24,424 830 24,424 1,825 24,515 - - 4,511 25,293 6,584 26,431 - -
147.50 - - - - 292 25,674 685 25,674 1,602 25,674 - - 4,207 26,411 6,213 27,478 - -
150.00 - - - - 290 26,924 568 26,924 1,408 26,924 - - 3,922 27,550 5,919 28,556 - -
152.50 - - - - 290 28,174 492 28,174 1,226 28,174 - - 3,649 28,711 5,637 29,666 - -
155.00 - - - - 290 29,424 415 29,424 1,082 29,424 - - 3,402 29,878 5,362 30,777 - -
157.50 - - - - 290 30,674 334 30,674 960 30,674 - - 3,160 31,038 5,073 31,879 - -
160.00 - - - - 290 31,924 290 31,924 834 31,924 - - 2,934 32,207 4,788 32,989 - -
162.50 - - - - 290 33,174 290 33,174 735 33,174 - - 2,727 33,409 4,545 34,103 - -
165.00 - - - - 290 34,424 290 34,424 632 34,424 - - 2,542 34,424 4,337 35,255 - -
167.50 - - - - 290 35,674 290 35,674 566 35,674 - - 2,351 35,674 4,122 36,401 - -
170.00 - - - - 290 36,924 290 36,924 447 36,924 - - 2,186 36,924 3,901 37,550 - -
172.50 - - - - 290 38,174 290 38,174 366 38,174 - - 2,032 38,174 3,689 38,706 - -
175.00 - - - - 290 39,424 290 39,424 290 39,424 - - 1,891 39,424 3,472 39,861 - -
177.50 - - - - 290 40,674 290 40,674 290 40,674 - - 1,747 40,674 3,311 40,674 - -
180.00 - - - - 290 41,924 290 41,924 290 41,924 - - 1,617 41,924 3,143 41,924 - -
182.50 - - - - 290 43,174 290 43,174 290 43,174 - - 1,504 43,174 2,993 43,174 - -
185.00 - - - - 290 44,424 290 44,424 290 44,424 - - 1,388 44,424 2,838 44,424 - -
187.50 - - - - 290 45,674 290 45,674 - - - - - - - - - -
190.00 - - - - 290 46,924 290 46,924 - - - - - - - - - -
BYE (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 27,237 310 - - 27,466 340 - - - -
21.00 - - - - 26,247 310 - - 26,510 380 26,791 918 - -
22.00 25,116 310 - - 25,257 310 - - 25,552 506 25,880 1,135 - -
23.00 24,118 310 - - 24,266 310 - - 24,614 678 24,983 1,384 - -
24.00 23,120 310 23,186 321 23,283 380 - - 23,682 864 24,107 1,652 - -
25.00 22,121 383 22,192 395 22,300 542 - - 22,768 1,081 23,250 1,969 - -
26.00 21,122 478 21,199 488 21,324 707 - - 21,860 1,340 22,408 2,316 - -
27.00 20,122 599 20,205 674 20,352 931 - - 20,976 1,612 21,592 2,649 - -
28.00 19,123 753 19,221 907 19,393 1,170 - - 20,106 1,949 20,768 3,066 - -
29.00 18,124 946 18,235 1,169 18,447 1,446 - - 19,251 2,280 20,000 3,483 20,603 4,339
30.00 17,126 1,189 17,257 1,476 17,503 1,761 17,801 2,040 18,416 2,683 19,234 3,925 19,925 4,859
31.00 16,126 1,480 16,287 1,799 16,584 2,107 16,915 2,399 17,603 3,100 18,473 4,431 19,239 5,349
32.00 15,126 1,839 15,324 2,181 15,676 2,497 16,056 2,802 16,803 3,561 17,775 4,911 18,540 5,842
33.00 14,126 2,226 14,374 2,587 14,784 2,919 15,216 3,235 16,034 4,054 17,056 5,441 17,924 6,434
34.00 13,123 2,637 13,441 3,027 13,915 3,351 14,395 3,678 15,285 4,544 16,358 6,016 17,316 7,001
35.00 12,122 3,074 12,521 3,476 13,071 3,845 13,600 4,177 14,558 5,118 15,720 6,572 16,697 7,573
36.00 11,120 3,538 11,625 4,001 12,250 4,367 12,825 4,713 13,853 5,690 15,079 7,151 16,082 8,166
37.00 10,150 4,033 10,756 4,577 11,456 4,931 12,086 5,283 13,169 6,285 14,429 7,805 15,561 8,823
38.00 9,166 4,570 9,817 5,128 10,685 5,526 11,367 5,907 12,507 6,940 13,864 8,434 15,011 9,469
39.00 8,196 5,120 9,199 5,755 10,002 6,166 10,704 6,589 11,877 7,582 13,290 9,068 14,475 10,108
40.00 7,315 5,747 8,326 6,420 9,254 6,846 9,962 7,282 11,271 8,263 12,718 9,762 13,938 10,759
41.00 6,623 6,428 7,675 7,126 8,577 7,544 9,371 8,080 10,679 8,988 12,160 10,469 13,468 11,484
42.00 5,944 7,164 6,922 7,867 7,962 8,285 8,786 8,821 10,121 9,696 11,677 11,168 13,002 12,193
43.00 5,348 7,966 6,282 8,693 7,371 9,106 8,248 9,645 9,580 10,451 11,183 11,866 12,547 12,910
44.00 4,757 8,832 5,742 9,416 6,827 9,912 7,750 10,294 9,063 11,223 10,690 12,628 12,090 13,620
45.00 4,260 9,841 5,218 10,255 6,279 10,631 7,225 11,221 8,574 11,995 10,205 13,385 11,628 14,354
46.00 3,772 10,856 4,721 11,184 5,770 11,624 6,728 12,054 8,102 12,773 9,786 14,152 11,235 15,123
47.00 3,326 11,871 4,272 12,105 5,278 12,508 6,249 12,890 7,648 13,617 9,377 14,918 10,852 15,898
48.00 2,917 12,887 3,842 13,060 4,832 13,396 5,799 13,778 7,225 14,444 8,959 15,699 10,470 16,673
49.00 2,531 13,900 3,456 14,013 4,349 14,320 5,304 14,655 6,808 15,274 8,531 16,520 10,093 17,448
50.00 2,192 14,913 3,105 14,986 3,957 15,239 4,918 15,535 6,423 16,132 8,173 17,336 9,683 18,214
52.50 1,455 17,430 2,335 17,434 3,116 17,599 4,041 17,828 5,536 18,327 7,308 19,375 8,899 20,280
55.00 913 19,930 1,726 19,916 2,422 20,010 3,305 20,181 4,761 20,580 6,513 21,535 8,095 22,332
57.50 653 22,430 1,261 22,420 1,885 22,455 2,703 22,568 4,083 22,875 5,824 23,683 7,411 24,471
60.00 - - - - 1,448 24,928 - - 3,497 25,230 - - - -
62.50 - - - - 1,103 27,423 - - 2,980 27,606 - - - -
65.00 - - - - 838 29,930 - - 2,542 30,037 - - - -
67.50 - - - - 635 32,430 - - 2,170 32,475 - - - -
70.00 - - - - 464 34,930 - - 1,857 34,946 - - - -
72.50 - - - - 333 37,430 - - 1,580 37,430 - - - -
75.00 - - - - 320 39,930 - - 1,349 39,930 - - - -
77.50 - - - - 310 42,430 - - 1,138 42,430 - - - -
80.00 - - - - 310 44,930 - - - - - - - -
82.50 - - - - 310 47,430 - - - - - - - -
CAT (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251017 P251017 C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 42,552 357 - - 42,713 357 - - - -
185.00 - - - - - - - - 42,306 357 - - 42,467 357 - - - -
187.50 - - - - - - - - 42,059 357 - - 42,223 357 - - - -
190.00 - - - - - - - - 41,806 357 - - 41,978 357 - - - -
192.50 - - - - - - - - 41,558 357 - - 41,732 357 - - - -
195.00 - - - - - - - - 41,311 357 - - 41,487 357 - - - -
197.50 - - - - - - - - 41,065 357 - - 41,243 357 - - - -
200.00 - - - - - - - - 40,818 357 - - 40,997 357 - - - -
205.00 - - - - - - - - 40,317 357 - - 40,507 357 - - - -
210.00 - - - - - - - - 39,824 357 - - 40,017 357 - - - -
215.00 - - - - - - - - 39,324 357 - - 39,526 357 - - - -
220.00 - - - - - - - - 38,828 357 - - 39,035 357 - - - -
225.00 - - - - - - - - 38,336 357 - - 38,546 357 - - - -
230.00 - - - - - - - - 37,835 357 - - 38,064 357 - - - -
235.00 - - - - - - - - 37,342 357 - - 37,575 357 - - - -
240.00 - - - - - - - - 36,842 357 - - 37,092 358 - - - -
245.00 - - - - - - - - 36,346 357 - - 36,603 359 - - - -
250.00 - - - - - - - - 35,854 357 - - 36,120 360 36,273 656 - -
255.00 - - - - - - - - 35,353 357 - - 35,642 361 35,805 727 - -
260.00 - - - - - - - - 34,858 357 - - 35,157 363 35,342 810 - -
265.00 - - - - - - - - 34,366 357 - - 34,678 365 34,881 892 - -
270.00 - - - - 33,705 357 - - 33,864 357 - - 34,202 400 34,423 977 - -
275.00 - - - - 33,206 357 - - 33,372 357 - - 33,725 449 33,965 1,061 - -
280.00 - - - - 32,706 357 - - 32,879 357 - - 33,252 509 33,509 1,175 - -
285.00 - - - - 32,207 357 - - 32,385 357 - - 32,782 569 33,062 1,285 - -
290.00 - - - - 31,707 357 - - 31,892 357 - - 32,310 640 32,616 1,408 - -
295.00 - - - - 31,208 357 - - 31,399 357 - - 31,843 718 32,174 1,517 - -
300.00 - - - - 30,709 357 - - 30,904 358 - - 31,376 800 31,731 1,630 - -
310.00 - - - - 29,710 357 29,796 357 29,921 360 - - 30,454 975 30,860 1,897 - -
320.00 - - - - 28,711 357 28,800 357 28,944 363 - - 29,541 1,186 30,010 2,183 30,487 2,785
330.00 - - - - 27,713 357 27,808 357 27,970 429 - - 28,639 1,401 29,167 2,472 29,711 3,146
340.00 - - - - 26,714 357 26,819 359 27,000 560 - - 27,751 1,667 28,335 2,862 28,939 3,507
350.00 - - - - 25,715 357 25,830 467 26,038 709 - - 26,875 1,949 27,540 3,226 28,169 3,913
360.00 - - - - 24,717 443 24,845 624 25,084 903 - - 26,014 2,245 26,743 3,577 27,458 4,365
370.00 - - - - 23,716 571 23,863 810 24,139 1,109 - - 25,167 2,598 25,948 4,018 26,749 4,803
380.00 - - - - 22,718 732 22,888 1,024 23,204 1,374 - - 24,335 2,948 25,212 4,408 26,022 5,240
390.00 - - - - 21,719 933 21,919 1,271 22,281 1,640 - - 23,518 3,337 24,467 4,883 25,326 5,714
400.00 - - - - 20,721 1,186 20,957 1,549 21,371 1,978 - - 22,719 3,772 23,718 5,365 24,682 6,167
410.00 - - - - 19,724 1,516 20,005 1,857 20,474 2,321 - - 21,935 4,203 23,020 5,877 24,021 6,677
420.00 - - - - 18,728 1,867 19,062 2,197 19,592 2,756 - - 21,167 4,669 22,336 6,388 23,362 7,187
430.00 - - - - 17,731 2,240 18,132 2,564 18,726 3,175 - - 20,415 5,188 21,652 6,822 22,711 7,790
440.00 16,670 2,599 16,699 2,609 16,736 2,630 17,215 2,970 17,876 3,659 18,471 4,399 19,317 5,685 20,599 7,462 22,124 8,391
450.00 15,670 2,998 15,700 3,013 15,744 3,036 16,315 3,392 17,045 4,156 17,683 4,901 18,632 6,220 20,333 8,055 21,535 8,992
460.00 14,670 3,397 14,699 3,427 14,756 3,460 15,238 3,854 15,994 4,684 16,916 5,459 17,959 6,809 19,720 8,650 20,945 9,579
470.00 13,670 3,796 13,696 3,856 13,772 3,904 14,563 4,366 15,440 5,272 16,167 6,046 17,300 7,394 19,104 9,223 20,333 10,046
480.00 12,670 4,195 12,694 4,305 12,793 4,372 13,715 4,896 14,666 5,849 15,437 6,623 16,918 7,981 18,474 9,842 19,774 10,662
490.00 11,669 4,595 11,692 4,776 11,824 4,866 12,751 5,452 13,913 6,503 14,526 7,282 16,027 8,623 17,892 10,513 19,263 11,470
500.00 10,665 5,001 10,692 5,282 10,822 5,399 11,960 6,050 13,019 7,160 13,852 7,933 15,413 9,288 17,350 11,170 18,733 11,978
510.00 9,650 5,428 9,680 5,839 9,880 5,971 11,191 6,768 12,324 7,830 13,196 8,590 14,815 9,945 16,546 11,821 18,196 12,625
520.00 8,606 5,904 8,696 6,448 8,959 6,588 10,447 7,504 11,648 8,564 12,561 9,301 14,233 10,596 16,011 12,474 17,660 13,274
530.00 7,522 6,489 7,849 7,108 8,066 7,254 9,728 8,274 10,995 9,291 11,943 10,033 13,665 11,335 15,470 13,195 17,161 14,127
540.00 6,539 7,388 7,163 7,821 7,333 7,969 9,036 9,074 10,365 10,042 11,345 10,754 13,115 12,064 15,193 13,918 16,460 14,664
550.00 5,965 8,481 6,530 8,590 6,694 8,732 8,374 9,882 9,758 10,835 10,767 11,511 12,580 12,783 14,516 14,640 16,015 15,584
560.00 5,480 9,545 5,944 9,479 6,100 9,638 7,739 10,738 9,172 11,628 10,210 12,312 12,061 13,508 14,243 15,363 15,568 16,314
570.00 5,049 10,565 5,402 10,486 5,546 10,624 7,136 11,586 8,610 12,306 9,673 13,092 11,560 14,300 13,756 16,088 15,319 16,807
580.00 4,638 11,570 4,898 11,506 5,037 11,604 6,564 12,473 8,071 13,289 9,154 13,874 11,073 15,085 13,256 16,840 14,835 17,768
590.00 4,236 12,518 4,437 12,520 4,561 12,566 6,023 13,376 7,558 14,127 8,656 14,729 10,602 15,873 12,829 17,625 14,422 18,508
600.00 3,836 13,572 3,988 13,527 4,107 13,592 5,512 14,268 7,067 14,965 8,179 15,566 10,146 16,676 12,432 18,153 13,859 19,030
610.00 3,437 14,572 3,561 14,537 3,678 14,595 5,031 15,206 6,670 15,874 7,719 16,408 9,705 17,470 12,020 18,908 13,479 19,805
620.00 3,038 15,572 3,158 15,556 3,275 15,602 4,583 16,146 6,221 16,758 7,281 17,269 9,333 18,064 11,599 19,661 13,249 20,897
630.00 2,639 16,572 2,777 16,564 2,896 16,606 4,246 17,081 5,794 17,667 6,861 18,149 8,976 19,170 11,181 20,442 12,842 21,325
640.00 2,240 17,572 2,415 17,569 2,544 17,614 3,850 18,045 5,392 18,569 6,532 19,049 8,575 19,699 10,771 21,265 12,437 22,088
650.00 1,841 18,572 - - 2,210 18,624 3,484 19,015 5,009 19,497 6,211 19,969 8,189 20,867 10,435 22,077 11,930 22,872
660.00 1,442 19,572 - - 1,909 19,638 3,143 19,991 4,650 20,452 5,777 20,853 7,817 21,397 10,092 22,883 11,749 23,693
670.00 1,043 20,572 - - 1,626 20,572 2,832 20,713 4,310 21,409 5,485 21,760 7,460 22,257 9,749 23,692 11,417 24,504
680.00 644 21,572 - - 1,379 21,572 2,545 21,969 3,992 22,355 5,148 22,716 7,117 23,118 9,407 24,502 10,952 25,318
690.00 357 22,572 - - 1,157 22,572 2,284 22,970 3,693 23,312 4,780 23,674 6,787 24,013 9,061 25,328 10,706 26,131
700.00 357 23,572 - - 974 23,572 2,044 23,967 3,414 24,280 4,481 24,482 6,470 24,852 8,700 26,181 10,423 26,948
710.00 357 24,572 - - 764 24,572 1,809 24,971 - - - - 6,166 25,751 8,423 27,037 - -
720.00 357 25,572 - - 603 25,572 1,616 25,984 - - - - 5,873 26,699 8,150 27,892 - -
730.00 357 26,572 - - 517 26,572 1,433 27,002 - - - - 5,594 27,721 7,878 28,749 - -
740.00 357 27,572 - - 445 27,572 1,278 28,023 - - - - 5,328 28,750 7,597 29,596 - -
750.00 357 28,572 - - 385 28,572 1,136 29,049 - - - - 5,069 29,781 7,310 30,448 - -
CCC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,949 55 - - 1,987 77 - - - -
3.70 - - - - 1,849 59 - - 1,885 83 - - - -
3.80 - - - - 1,749 63 - - 1,773 87 - - - -
3.90 - - - - 1,649 68 - - 1,708 92 - - - -
4.00 - - - - 1,548 73 - - 1,608 101 - - - -
4.10 1,421 45 1,437 64 1,447 79 1,481 91 1,527 109 1,599 282 1,610 368
4.20 1,321 52 1,337 69 1,366 87 1,381 99 1,444 150 1,514 326 1,526 409
4.30 1,221 61 1,237 77 1,267 96 1,298 108 1,359 182 1,430 382 1,456 456
4.40 1,121 72 1,137 85 1,181 105 1,212 147 1,287 236 1,354 419 1,384 509
4.50 1,021 88 1,049 96 1,081 145 1,125 184 1,200 262 1,292 473 1,321 556
4.60 921 108 968 108 1,004 181 1,037 234 1,124 310 1,215 527 1,246 612
4.70 826 135 859 153 933 233 959 281 1,055 351 1,149 589 1,180 669
4.80 721 168 784 207 841 280 897 326 986 405 1,082 643 1,122 724
4.90 628 214 689 260 776 336 823 380 915 466 1,019 707 1,064 786
5.00 535 260 617 324 689 393 748 444 851 519 960 770 1,003 848
5.25 328 432 433 499 527 565 593 601 704 687 817 935 874 1,009
5.50 195 675 289 713 389 757 451 790 573 855 695 1,118 744 1,195
5.75 116 924 184 937 272 969 344 992 466 1,055 574 1,304 641 1,382
6.00 77 1,174 105 1,174 189 1,199 253 1,209 375 1,255 479 1,504 551 1,570
6.25 57 1,424 88 1,424 113 1,424 190 1,424 288 1,475 391 1,708 462 1,779
6.50 48 1,674 76 1,674 99 1,674 149 1,674 231 1,674 324 1,933 404 1,980
6.75 43 1,924 68 1,924 88 1,924 103 1,924 166 1,924 270 2,140 337 2,189
7.00 39 2,174 61 2,174 80 2,174 93 2,174 119 2,174 209 2,377 282 2,410
7.25 35 2,424 56 2,424 73 2,424 87 2,424 109 2,424 171 2,591 247 2,643
7.50 33 2,674 52 2,674 68 2,674 80 2,674 101 2,674 123 2,822 214 2,859
7.75 31 2,924 49 2,924 64 2,924 - - 95 2,924 116 3,049 172 3,089
8.00 29 3,174 47 3,174 60 3,174 - - 89 3,174 108 3,313 - -
8.25 28 3,424 44 3,424 57 3,424 - - 85 3,424 104 3,544 - -
CCE (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,299 68 - - 7,339 68 - - - -
5.25 - - - - 7,049 68 - - 7,092 68 - - - -
5.50 - - - - 6,798 68 - - 6,852 68 - - - -
5.75 - - - - 6,549 68 - - 6,599 68 - - - -
6.00 - - - - 6,302 68 - - 6,365 71 - - - -
6.25 - - - - 6,059 68 - - 6,111 76 6,183 91 - -
6.50 - - - - 5,809 68 - - 5,877 83 5,947 97 - -
6.75 5,517 68 - - 5,559 68 - - 5,625 89 5,710 108 - -
7.00 5,267 68 5,288 72 5,308 72 5,328 81 5,389 96 5,474 156 5,496 299
7.25 5,018 79 5,038 81 5,061 83 5,093 88 5,153 107 5,252 204 5,277 361
7.50 4,768 92 4,788 95 4,819 95 4,842 99 4,915 158 5,029 273 5,065 421
7.75 4,518 108 4,539 112 4,569 112 4,605 111 4,678 202 4,804 339 4,844 501
8.00 4,268 129 4,291 133 4,319 132 4,366 163 4,450 251 4,590 399 4,641 590
8.25 4,019 157 4,047 160 4,068 158 4,126 209 4,223 319 4,385 481 4,439 682
8.50 3,769 192 3,797 193 3,839 218 3,886 258 4,004 407 4,178 558 4,244 782
8.75 3,519 234 3,553 260 3,605 295 3,663 332 3,783 487 3,969 654 4,044 894
9.00 3,271 290 3,309 329 3,371 371 3,429 423 3,580 575 3,779 756 3,860 1,007
9.25 3,021 359 3,069 403 3,135 451 3,213 512 3,374 681 3,586 887 3,676 1,131
9.50 2,770 442 2,829 506 2,913 543 3,001 630 3,167 816 3,401 987 3,503 1,257
9.75 2,521 544 2,576 608 2,659 658 2,786 741 2,975 925 3,223 1,122 3,339 1,394
10.00 2,275 654 2,371 722 2,461 782 2,554 885 2,789 1,062 3,052 1,259 3,167 1,535
10.50 1,769 902 1,910 1,005 2,056 1,068 2,194 1,172 2,437 1,346 2,722 1,559 2,864 1,841
11.00 1,326 1,209 1,523 1,329 1,688 1,419 1,841 1,521 2,111 1,689 2,382 1,875 2,576 2,161
11.50 1,008 1,589 1,177 1,707 1,389 1,819 1,529 1,911 1,812 2,046 2,139 2,218 2,321 2,504
12.00 754 2,089 898 2,168 1,103 2,250 1,271 2,326 1,555 2,434 1,889 2,595 2,074 2,869
12.50 540 2,595 677 2,619 863 2,671 1,037 2,725 1,332 2,840 1,651 2,984 1,853 3,238
13.00 366 3,098 500 3,103 655 3,134 818 3,177 1,126 3,273 1,452 3,394 1,661 3,641
13.50 265 3,598 353 3,597 508 3,617 650 3,638 937 3,711 1,256 3,816 1,465 4,040
14.00 200 4,098 244 4,098 375 4,103 509 4,114 767 4,167 1,093 4,248 1,305 4,453
14.50 156 4,598 165 4,598 288 4,598 406 4,598 643 4,636 952 4,698 1,163 4,876
15.00 127 5,098 136 5,098 194 5,098 295 5,098 531 5,119 822 5,160 1,025 5,314
CDA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,994 136 - - 5,057 172 - - - -
0.50 - - - - 4,745 147 - - 4,805 189 - - - -
0.55 - - - - 4,498 156 - - 4,553 205 4,544 241 - -
0.60 - - - - 4,250 169 - - 4,295 222 4,409 258 - -
0.65 - - - - 4,003 184 - - 4,024 238 4,160 285 - -
0.70 - - - - 3,804 198 - - 3,779 262 3,907 312 - -
0.75 - - - - 3,557 214 - - 3,661 286 3,766 338 - -
0.80 3,229 140 3,242 194 3,308 237 3,311 266 3,417 312 3,602 374 3,631 624
0.85 2,979 152 2,994 216 3,061 260 3,061 290 3,172 346 3,361 506 3,468 734
0.90 2,729 172 2,745 237 2,812 286 2,903 322 3,007 378 3,190 634 3,295 845
0.95 2,479 201 2,546 264 2,565 317 2,659 353 2,831 516 3,072 743 3,119 955
1.00 2,230 240 2,298 293 2,389 354 2,477 491 2,648 635 2,891 919 2,998 1,110
1.05 1,980 292 2,049 337 2,198 489 2,288 612 2,461 815 2,758 1,017 2,815 1,276
1.10 1,730 359 1,850 386 2,001 610 2,095 722 2,322 922 2,621 1,182 2,681 1,419
1.15 1,504 446 1,644 533 1,798 732 1,945 894 2,177 1,082 2,479 1,328 2,601 1,568
1.20 1,276 574 1,430 721 1,637 899 1,788 1,051 2,024 1,234 2,333 1,478 2,446 1,757
1.25 1,038 704 1,294 895 1,516 1,057 1,623 1,200 1,868 1,426 2,232 1,667 2,362 1,899
1.30 857 867 1,106 1,059 1,341 1,256 1,503 1,354 1,756 1,569 2,078 1,849 2,257 2,072
1.35 672 1,095 955 1,257 1,206 1,447 1,324 1,537 1,638 1,753 1,969 1,984 2,147 2,259
1.40 548 1,335 855 1,486 1,065 1,628 1,245 1,720 1,516 1,925 1,856 2,165 2,039 2,429
1.45 426 1,589 683 1,672 975 1,848 1,104 1,932 1,388 2,107 1,791 2,374 1,930 2,641
1.50 359 1,822 566 1,925 883 2,061 1,016 2,153 1,310 2,315 1,671 2,551 1,869 2,815
1.55 310 2,072 430 2,138 786 2,275 926 2,315 1,232 2,527 1,601 2,760 1,735 3,024
1.60 282 2,322 399 2,322 684 2,479 831 2,567 1,084 2,733 1,531 2,922 1,678 3,190
1.65 261 2,572 374 2,572 572 2,682 728 2,771 994 2,938 1,396 3,124 1,611 3,390
1.70 245 2,822 353 2,822 437 2,929 614 2,965 899 3,136 1,319 3,330 1,533 3,595
1.75 230 3,072 335 3,072 417 3,072 476 3,213 796 3,334 1,237 3,530 1,456 3,805
1.80 218 3,322 321 3,322 398 3,322 456 3,461 679 3,582 1,152 3,776 1,380 4,005
1.85 209 3,572 308 3,572 383 3,572 - - 536 3,767 1,062 3,970 1,300 4,198
1.90 200 3,822 296 3,822 370 3,822 - - 519 4,016 967 4,162 1,223 4,398
1.95 193 4,072 286 4,072 358 4,072 - - 503 4,263 861 4,409 1,118 4,651
2.00 185 4,322 277 4,322 346 4,322 - - 488 4,322 741 4,585 1,031 4,843
2.10 175 4,822 261 4,822 327 4,822 - - 464 4,822 575 5,080 909 5,283
2.20 165 5,322 249 5,322 313 5,322 - - 443 5,322 551 5,322 768 5,714
2.30 157 5,822 238 5,822 300 5,822 - - 426 5,822 530 5,822 608 6,144
CGN (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 18,113 298 - - 18,332 373 - - - -
1.75 - - - - 17,618 308 - - 17,828 391 - - - -
1.80 - - - - 17,122 319 - - 17,320 407 17,450 488 - -
1.85 16,516 229 - - 16,628 327 - - 16,809 421 16,936 502 - -
1.90 16,017 229 - - 16,132 335 - - 16,284 437 16,413 521 - -
1.95 15,518 229 15,589 296 15,637 350 15,693 391 15,794 452 16,114 548 16,161 622
2.00 15,018 229 15,089 303 15,142 364 15,185 405 15,305 468 15,613 576 15,659 887
2.10 14,020 247 14,089 331 14,213 393 14,198 435 14,477 502 14,606 867 14,828 1,148
2.20 13,022 276 13,088 360 13,213 423 13,346 471 13,474 556 13,766 1,117 13,970 1,569
2.30 12,024 314 12,088 388 12,213 468 12,348 524 12,622 610 12,914 1,537 13,131 1,799
2.40 11,025 360 11,086 436 11,332 520 11,471 576 11,754 911 12,172 1,769 12,381 2,193
2.50 10,026 427 10,084 488 10,333 577 10,585 866 10,989 1,350 11,403 2,164 11,629 2,658
2.60 9,029 514 9,186 549 9,436 872 9,690 1,145 10,102 1,607 10,628 2,645 10,962 3,160
2.70 8,030 641 8,185 645 8,622 1,148 8,886 1,425 9,312 2,000 9,940 3,106 10,306 3,593
2.80 7,040 822 7,262 966 7,796 1,577 8,070 1,963 8,608 2,512 9,261 3,589 9,606 4,066
2.90 6,036 1,081 6,404 1,442 6,869 2,120 7,336 2,349 7,890 2,979 8,532 4,122 9,017 4,605
3.00 5,060 1,500 5,609 1,900 6,283 2,634 6,585 2,971 7,254 3,458 7,926 4,674 8,502 5,238
3.10 4,158 2,009 4,798 2,562 5,503 3,234 5,820 3,554 6,602 4,136 7,378 5,304 7,866 5,871
3.20 3,308 2,708 4,047 3,199 4,796 3,903 5,320 4,105 6,034 4,669 6,835 5,909 7,445 6,452
3.30 2,664 3,348 3,459 3,914 4,263 4,653 4,811 4,858 5,550 5,311 6,382 6,538 6,981 6,991
3.40 2,042 4,243 2,856 4,770 3,824 5,223 4,187 5,586 4,953 6,020 5,798 7,285 6,431 7,853
3.50 1,572 5,205 2,341 5,604 3,265 6,115 3,756 6,300 4,550 6,812 5,332 7,998 6,068 8,511
3.60 1,216 6,189 1,939 6,429 2,923 6,912 3,315 7,087 4,025 7,578 4,913 8,741 5,579 9,298
3.70 874 7,185 1,519 7,376 2,449 7,775 2,858 7,929 3,596 8,354 4,537 9,496 5,193 10,027
3.80 722 8,185 1,249 8,323 2,087 8,623 2,511 8,798 3,275 9,094 4,118 10,338 4,940 10,769
3.90 614 9,185 972 9,261 1,862 9,477 2,153 9,628 2,946 9,939 3,809 11,063 4,504 11,511
4.00 534 10,185 663 10,185 1,638 10,405 1,771 10,548 2,606 10,846 3,521 11,891 4,220 12,329
4.10 475 11,185 614 11,185 1,410 11,313 1,537 11,457 2,401 11,657 3,187 12,708 3,952 13,137
CHQ (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 102,350 829 - - 102,762 829 - - - -
9.00 - - - - 101,154 829 - - 101,495 829 - - - -
9.25 - - - - 99,899 829 - - 100,338 829 - - - -
9.50 - - - - 98,641 829 - - 99,030 829 - - - -
9.75 - - - - 97,382 829 - - 97,807 829 98,034 829 - -
10.00 - - - - 96,144 829 - - 96,622 829 96,912 829 - -
10.50 - - - - 93,706 829 - - 94,200 829 94,463 829 - -
11.00 - - - - 91,186 829 - - 91,774 829 92,016 1,092 - -
11.50 - - - - 88,698 829 - - 89,191 829 89,567 1,376 - -
12.00 - - - - 86,256 829 - - 86,734 829 87,120 1,716 - -
12.50 - - - - 83,729 829 - - 84,346 829 84,827 2,147 - -
13.00 - - - - 81,253 829 - - 81,929 829 82,384 2,602 - -
13.50 78,371 829 - - 78,804 829 - - 79,637 829 80,076 3,174 - -
14.00 75,872 829 - - 76,283 829 - - 77,209 1,199 77,730 3,676 - -
14.50 73,374 829 - - 73,873 829 - - 74,884 1,507 75,409 4,369 - -
15.00 70,876 829 - - 71,352 829 - - 72,548 1,853 73,156 4,998 - -
15.50 68,380 829 68,594 829 68,940 829 - - 70,284 2,313 70,964 5,773 - -
16.00 65,886 829 66,142 829 66,426 830 - - 67,935 2,797 68,713 6,643 - -
16.50 63,390 837 63,638 875 64,006 907 - - 65,725 3,362 66,546 7,501 - -
17.00 60,894 981 61,133 1,014 61,650 1,310 - - 63,499 3,955 64,418 8,467 - -
17.50 58,398 1,160 58,698 1,195 59,216 1,667 - - 61,328 4,641 62,356 9,511 63,126 11,975
18.00 55,902 1,374 56,196 1,406 56,840 2,237 57,588 3,347 59,201 5,367 60,327 10,587 61,249 13,114
18.50 53,405 1,639 53,752 1,903 54,457 2,718 55,323 4,030 57,060 6,265 58,307 11,649 59,401 14,330
19.00 50,908 1,974 51,302 2,396 52,173 3,410 53,101 4,754 55,015 7,074 56,301 12,915 57,465 15,600
19.50 48,409 2,390 48,892 2,919 49,876 4,147 50,867 5,643 52,955 8,114 54,432 14,118 55,716 16,876
20.00 45,911 2,904 46,475 3,690 47,615 4,981 48,719 6,558 50,985 9,109 52,554 15,348 54,021 18,180
21.00 40,925 4,246 41,773 5,283 43,188 6,878 44,569 8,663 47,187 11,381 48,969 18,168 50,676 21,058
22.00 35,943 6,158 37,165 7,234 38,959 9,034 40,577 10,977 43,510 13,834 45,497 20,988 47,456 23,944
23.00 30,998 8,267 32,778 9,593 34,949 11,600 36,820 13,632 40,043 16,621 42,322 24,201 44,555 27,192
24.00 26,120 10,707 28,711 12,251 31,147 14,537 33,249 16,551 36,781 19,592 39,211 27,340 41,645 30,396
25.00 21,432 13,513 24,661 15,252 27,643 17,807 29,767 19,739 33,725 22,767 36,383 30,859 39,091 33,775
26.00 17,212 16,801 20,982 18,998 24,310 21,433 26,804 23,305 30,833 26,146 34,189 33,825 37,194 36,759
27.00 14,004 20,448 17,733 22,929 21,310 25,182 24,006 26,991 28,110 29,698 31,112 38,000 34,243 40,878
28.00 11,282 25,373 14,847 27,232 18,687 29,342 21,494 30,880 25,621 33,432 28,837 41,826 32,164 44,644
29.00 8,887 30,328 12,211 31,631 16,208 33,303 19,072 34,805 23,273 37,256 26,561 45,593 30,035 48,494
30.00 6,845 35,338 9,944 36,213 13,946 37,659 16,801 38,922 21,137 41,226 24,574 49,693 28,075 52,272
31.00 5,166 40,368 7,973 40,920 11,861 42,104 14,765 43,242 19,113 45,328 22,663 53,678 26,412 56,330
32.00 3,547 45,384 6,392 45,702 10,148 46,631 12,929 47,625 17,276 49,520 20,850 57,800 24,690 60,425
33.00 2,704 50,384 4,954 50,566 8,531 51,308 11,327 52,138 15,580 53,863 19,211 62,061 22,979 64,460
34.00 2,111 55,384 3,840 55,464 7,120 56,004 9,736 56,699 14,045 58,204 17,759 66,309 21,663 68,646
35.00 1,689 60,384 3,009 60,413 5,972 60,785 8,436 61,385 12,691 62,698 16,254 70,611 20,342 72,899
36.00 1,385 65,384 2,351 65,384 5,028 65,620 7,286 66,075 11,374 67,226 14,993 75,034 18,961 77,192
37.00 1,157 70,384 1,630 70,384 4,190 70,508 6,316 70,869 10,187 71,827 13,794 79,455 17,726 81,470
CHT (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,367 147 - - - - - - - -
48.00 - - - - 21,875 147 - - - - - - - -
49.00 - - - - 21,373 147 - - 21,600 147 - - - -
50.00 - - - - 20,877 147 - - 21,248 147 - - - -
52.50 19,481 147 19,552 147 19,637 147 19,711 147 19,862 147 20,047 156 20,068 189
55.00 18,235 147 18,334 147 18,401 147 18,486 147 18,631 147 18,802 179 18,827 224
57.50 16,988 147 17,062 147 17,164 147 17,236 147 17,401 147 17,609 215 17,635 261
60.00 15,739 147 15,817 147 15,912 147 16,014 147 16,213 165 16,357 255 16,394 320
62.50 14,490 147 14,572 147 14,671 147 14,761 148 15,008 252 15,172 423 15,209 507
65.00 13,240 147 13,327 147 13,433 148 13,542 184 13,770 379 14,007 637 14,047 749
67.50 11,991 147 12,082 147 12,200 184 12,286 228 12,633 562 12,845 906 12,894 1,091
70.00 10,743 208 10,846 212 10,965 239 11,072 289 11,571 786 11,727 1,257 11,993 1,531
72.50 9,494 336 9,602 336 9,731 328 9,873 447 10,575 1,107 10,636 1,711 10,737 2,056
75.00 8,247 566 8,374 605 8,523 610 8,705 790 9,493 1,500 9,605 2,239 9,770 2,667
77.50 7,000 960 7,158 988 7,364 1,010 7,589 1,259 8,396 1,974 8,620 2,852 8,875 3,365
80.00 5,756 1,448 6,011 1,490 6,337 1,566 6,531 1,862 7,357 2,548 7,824 3,529 8,035 4,124
82.50 4,513 1,997 4,810 2,091 5,245 2,319 5,543 2,601 6,239 3,206 6,817 4,268 7,270 4,917
85.00 3,273 2,646 3,721 2,816 4,268 3,191 4,633 3,447 5,366 3,948 6,049 5,058 6,481 5,800
87.50 2,404 3,731 2,819 3,952 3,399 4,170 3,846 4,379 4,620 4,776 5,304 5,919 5,834 6,614
90.00 1,794 4,987 2,087 5,121 2,714 5,306 3,181 5,485 3,972 5,820 4,688 6,869 5,333 7,599
92.50 1,279 6,246 1,557 6,317 2,155 6,448 2,624 6,593 3,435 6,884 4,131 7,970 4,859 8,600
95.00 864 7,500 1,173 7,538 1,712 7,619 2,171 7,736 2,965 7,977 3,622 8,879 4,457 9,646
97.50 518 8,750 883 8,769 1,364 8,817 1,792 8,900 2,562 9,092 3,208 10,073 4,072 10,694
100.00 342 10,000 693 10,000 1,100 10,038 1,496 10,094 2,228 10,248 2,811 11,020 3,769 11,787
102.50 237 11,250 538 11,250 884 11,250 1,249 11,250 1,934 11,423 2,506 12,062 3,481 12,889
105.00 172 12,500 437 12,500 722 12,500 1,055 12,500 1,697 12,500 2,209 13,232 3,228 13,993
107.50 147 13,750 371 13,750 585 13,750 893 13,750 1,493 13,919 1,979 14,312 3,030 15,438
110.00 147 15,000 289 15,000 495 15,000 769 15,000 1,326 15,000 1,757 15,413 2,821 16,562
112.50 147 16,250 238 16,250 436 16,250 649 16,250 1,174 16,250 1,583 16,482 2,631 17,427
115.00 147 17,500 190 17,500 357 17,500 570 17,500 1,024 17,500 1,418 17,567 2,508 18,578
117.50 147 18,750 152 18,750 305 18,750 - - 934 18,897 1,283 19,203 2,377 19,748
120.00 147 20,000 147 20,000 258 20,000 - - 830 20,000 1,169 20,389 2,244 21,153
CHU (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,186 83 - - - - - - - -
4.80 - - - - 9,987 86 - - - - - - - -
4.90 - - - - 9,808 89 - - - - - - - -
5.00 - - - - 9,607 91 - - - - - - - -
5.25 - - - - 9,104 97 - - - - - - - -
5.50 - - - - 8,598 103 - - - - - - - -
5.75 - - - - 8,099 115 - - 8,198 166 - - - -
6.00 - - - - 7,604 127 - - 7,759 186 - - - -
6.25 - - - - 7,135 141 - - 7,300 206 - - - -
6.50 6,534 81 6,583 122 6,632 158 6,686 183 6,839 224 6,993 490 7,113 685
6.75 6,035 87 6,083 137 6,127 175 6,226 202 6,376 327 6,565 617 6,718 879
7.00 5,535 103 5,582 154 5,668 195 5,760 299 5,944 475 6,161 781 6,317 1,031
7.25 5,035 127 5,080 174 5,200 226 5,320 393 5,507 605 5,756 970 5,962 1,236
7.50 4,535 163 4,612 204 4,731 387 4,876 530 5,115 761 5,389 1,143 5,616 1,425
7.75 4,035 215 4,136 363 4,282 485 4,450 695 4,716 951 5,017 1,368 5,267 1,669
8.00 3,543 295 3,658 460 3,807 665 4,059 882 4,352 1,159 4,654 1,594 4,954 1,890
8.25 3,057 444 3,247 678 3,447 901 3,679 1,123 3,999 1,377 4,332 1,861 4,639 2,160
8.50 2,554 619 2,791 909 3,016 1,139 3,308 1,372 3,656 1,648 4,014 2,111 4,343 2,434
8.75 2,101 872 2,406 1,183 2,666 1,412 2,928 1,649 3,284 1,910 3,713 2,414 4,045 2,727
9.00 1,660 1,180 2,058 1,521 2,338 1,730 2,611 1,938 2,999 2,211 3,437 2,739 3,793 3,032
9.25 1,272 1,542 1,734 1,880 2,054 2,081 2,360 2,299 2,744 2,559 3,114 3,073 3,486 3,336
9.50 982 1,981 1,457 2,274 1,800 2,486 2,102 2,691 2,479 2,919 2,894 3,361 3,279 3,672
9.75 745 2,461 1,189 2,693 1,534 2,874 1,854 3,011 2,266 3,293 2,643 3,753 3,093 3,994
10.00 526 2,950 956 3,134 1,303 3,219 1,617 3,404 2,024 3,685 2,465 4,049 2,901 4,353
10.50 267 3,931 609 4,051 907 4,163 1,209 4,216 1,626 4,480 2,034 4,802 2,518 5,083
11.00 175 4,945 393 5,043 637 5,115 908 5,158 1,272 5,240 1,714 5,585 2,157 5,839
11.50 127 5,916 214 5,916 429 5,916 648 6,011 1,010 6,101 1,388 6,385 1,842 6,642
12.00 109 6,916 182 6,916 324 6,916 501 6,916 799 6,916 1,160 7,256 1,587 7,473
12.50 95 7,916 160 7,916 215 7,916 341 7,916 616 7,916 924 8,137 1,337 8,296
13.00 85 8,916 145 8,916 194 8,916 - - 465 8,916 743 8,916 1,124 9,205
13.50 81 9,916 133 9,916 176 9,916 - - 367 9,916 596 9,916 951 9,916
14.00 81 10,916 122 10,916 163 10,916 - - 256 10,916 508 10,916 828 10,916
14.50 81 11,916 114 11,916 153 11,916 - - 238 11,916 400 11,916 685 11,916
15.00 81 12,916 107 12,916 143 12,916 - - 223 12,916 292 12,916 - -
15.50 - - - - 135 13,916 - - - - - - - -
16.00 - - - - 129 14,916 - - - - - - - -
CIT (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,733 71 - - 6,798 75 - - - -
6.25 - - - - 6,492 71 - - 6,543 81 - - - -
6.50 - - - - 6,242 71 - - 6,293 87 - - - -
6.75 - - - - 5,990 71 - - 6,057 93 - - - -
7.00 - - - - 5,740 73 - - 5,800 100 - - - -
7.25 - - - - 5,492 80 - - 5,571 111 - - - -
7.50 - - - - 5,244 87 - - 5,338 121 - - - -
7.75 - - - - 5,003 96 - - 5,085 132 5,204 345 - -
8.00 4,700 109 - - 4,752 112 - - 4,866 192 4,968 413 - -
8.25 4,450 129 4,473 133 4,500 132 4,538 133 4,630 242 4,760 483 4,802 651
8.50 4,200 156 4,224 158 4,264 157 4,301 156 4,405 294 4,533 563 4,595 742
8.75 3,952 189 3,979 190 4,014 189 4,064 215 4,179 372 4,332 664 4,392 829
9.00 3,702 232 3,729 232 3,774 255 3,825 300 3,962 462 4,126 771 4,190 951
9.25 3,452 283 3,479 282 3,534 322 3,595 359 3,743 534 3,919 881 4,006 1,066
9.50 3,203 349 3,236 346 3,302 393 3,374 463 3,532 638 3,723 996 3,817 1,197
9.75 2,953 427 2,992 438 3,068 482 3,148 555 3,329 758 3,538 1,137 3,640 1,335
10.00 2,702 519 2,747 542 2,838 594 2,939 668 3,132 878 3,359 1,264 3,470 1,462
10.50 2,202 723 2,279 771 2,426 829 2,543 927 2,756 1,147 3,010 1,562 3,138 1,762
11.00 1,697 959 1,824 1,043 1,997 1,116 2,141 1,229 2,405 1,461 2,680 1,882 2,834 2,072
11.50 1,242 1,272 1,415 1,374 1,622 1,495 1,793 1,600 2,086 1,806 2,374 2,213 2,550 2,413
12.00 946 1,733 1,069 1,798 1,311 1,906 1,483 1,991 1,792 2,172 2,103 2,583 2,281 2,763
12.50 713 2,247 804 2,265 1,015 2,332 1,211 2,409 1,526 2,560 1,857 2,955 2,059 3,131
13.00 512 2,750 589 2,753 778 2,795 974 2,845 1,295 2,968 1,618 3,351 1,829 3,524
13.50 367 3,250 425 3,250 575 3,267 765 3,304 1,089 3,402 1,413 3,758 1,634 3,915
14.00 269 3,750 312 3,750 418 3,756 592 3,778 917 3,854 1,233 4,174 1,454 4,330
14.50 205 4,250 214 4,250 311 4,250 476 4,250 769 4,312 1,060 4,608 1,296 4,742
15.00 161 4,750 170 4,750 239 4,750 353 4,750 633 4,779 928 5,052 1,149 5,179
15.50 132 5,250 140 5,250 165 5,250 290 5,250 508 5,250 801 5,498 1,020 5,616
16.00 111 5,750 119 5,750 148 5,750 174 5,750 427 5,750 675 5,944 908 6,052
16.50 95 6,250 104 6,250 135 6,250 - - 341 6,250 578 6,402 797 6,502
17.00 83 6,750 95 6,750 124 6,750 - - 286 6,750 506 6,868 706 6,952
CKH (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,666 88 - - - - - - - -
30.00 - - - - 12,174 88 - - 12,313 88 - - - -
31.00 - - - - 11,672 88 - - 11,806 88 - - - -
32.00 - - - - 11,176 88 - - 11,328 88 - - - -
33.00 - - - - 10,684 88 - - 10,821 92 - - - -
34.00 - - - - 10,191 88 - - 10,340 100 - - - -
35.00 - - - - 9,687 88 - - 9,861 112 9,982 317 - -
36.00 - - - - 9,190 88 - - 9,395 162 9,526 400 - -
37.00 - - - - 8,700 88 - - 8,910 213 9,066 514 - -
38.00 - - - - 8,209 100 - - 8,448 281 8,610 629 - -
39.00 7,586 88 - - 7,717 116 - - 7,984 369 8,164 765 - -
40.00 7,087 94 - - 7,224 132 - - 7,534 473 7,730 917 - -
41.00 6,588 122 6,649 124 6,750 225 6,867 367 7,096 587 7,309 1,092 7,444 1,409
42.00 6,088 161 6,156 163 6,273 301 6,409 496 6,658 732 6,896 1,273 7,058 1,618
43.00 5,588 219 5,663 265 5,805 434 5,964 647 6,240 892 6,495 1,489 6,685 1,840
44.00 5,090 301 5,179 368 5,345 585 5,526 816 5,829 1,079 6,107 1,704 6,319 2,057
45.00 4,590 419 4,703 512 4,901 769 5,104 992 5,432 1,290 5,727 1,953 5,969 2,322
46.00 4,093 588 4,238 685 4,468 978 4,698 1,208 5,053 1,514 5,367 2,207 5,623 2,573
47.00 3,596 787 3,782 896 4,055 1,211 4,304 1,444 4,686 1,766 5,016 2,479 5,310 2,851
48.00 3,103 1,009 3,365 1,137 3,654 1,478 3,927 1,706 4,330 2,031 4,682 2,771 4,998 3,144
49.00 2,630 1,262 2,947 1,449 3,295 1,767 3,561 2,001 3,995 2,324 4,361 3,065 4,692 3,436
50.00 2,157 1,542 2,549 1,770 2,930 2,088 3,221 2,303 3,703 2,620 4,081 3,370 4,375 3,801
52.50 1,295 2,557 1,674 2,774 2,134 3,021 2,475 3,203 2,942 3,467 3,352 4,233 3,759 4,573
55.00 721 3,811 1,005 3,901 1,478 4,085 1,850 4,231 2,314 4,404 2,734 5,144 3,169 5,468
57.50 344 5,062 546 5,070 977 5,150 1,324 5,258 1,785 5,417 2,208 6,117 2,665 6,416
60.00 184 6,312 293 6,312 612 6,312 923 6,392 1,354 6,501 1,757 7,135 2,237 7,410
62.50 111 7,562 139 7,562 383 7,562 620 7,562 1,007 7,562 1,394 8,198 1,856 8,435
65.00 88 8,812 108 8,812 235 8,812 409 8,812 731 8,812 1,088 9,299 1,527 9,513
67.50 88 10,062 90 10,062 130 10,062 274 10,062 534 10,062 844 10,428 1,266 10,615
70.00 88 11,312 88 11,312 111 11,312 182 11,312 370 11,312 640 11,579 1,032 11,731
72.50 88 12,562 88 12,562 96 12,562 122 12,562 255 12,562 485 12,748 849 12,879
75.00 88 13,812 88 13,812 88 13,812 107 13,812 197 13,812 386 13,926 690 14,038
CKP (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,146 206 - - 21,334 206 - - - -
21.00 - - - - 20,153 206 - - 20,333 206 - - - -
22.00 - - - - 19,163 206 - - 19,361 206 - - - -
23.00 - - - - 18,176 206 - - 18,366 212 18,490 303 - -
24.00 - - - - 17,174 206 - - 17,383 244 17,563 432 - -
25.00 - - - - 16,180 216 - - 16,424 278 16,584 618 - -
26.00 15,035 268 15,110 277 15,194 276 - - 15,456 325 15,664 878 - -
27.00 14,036 355 14,110 362 14,208 358 - - 14,509 539 14,731 1,144 14,773 1,480
28.00 13,038 474 13,114 478 13,221 470 13,328 463 13,588 722 13,810 1,465 13,900 1,840
29.00 12,038 641 12,120 640 12,234 629 12,370 708 12,658 983 12,931 1,831 13,021 2,223
30.00 11,039 870 11,130 863 11,258 921 11,420 1,003 11,771 1,309 12,063 2,267 12,192 2,686
31.00 10,042 1,171 10,139 1,186 10,309 1,261 10,492 1,336 10,893 1,700 11,224 2,727 11,391 3,160
32.00 9,043 1,536 9,158 1,568 9,366 1,638 9,583 1,727 10,040 2,164 10,420 3,259 10,616 3,694
33.00 8,042 1,934 8,192 1,994 8,442 2,078 8,710 2,178 9,227 2,660 9,637 3,814 9,893 4,255
34.00 7,041 2,345 7,235 2,459 7,552 2,567 7,858 2,665 8,441 3,209 8,891 4,426 9,173 4,862
35.00 6,034 2,786 6,286 2,984 6,655 3,111 6,986 3,274 7,685 3,829 8,179 5,068 8,502 5,483
36.00 5,013 3,293 5,411 3,558 5,859 3,720 6,262 3,981 6,969 4,497 7,505 5,736 7,866 6,163
37.00 4,047 3,921 4,554 4,221 5,090 4,461 5,538 4,743 6,292 5,189 6,832 6,473 7,166 6,927
38.00 3,415 4,801 3,798 5,024 4,392 5,309 4,879 5,549 5,657 5,950 6,250 7,183 6,691 7,587
39.00 2,884 5,838 3,209 5,971 3,736 6,195 4,263 6,397 5,055 6,720 5,672 7,950 6,144 8,316
40.00 2,426 6,876 2,682 6,900 3,139 7,054 3,675 7,219 4,504 7,539 5,146 8,739 5,648 9,102
41.00 2,012 7,883 2,220 7,885 2,588 7,979 3,143 8,115 3,988 8,385 4,637 9,547 5,146 9,886
42.00 1,621 8,883 1,815 8,878 2,120 8,932 2,671 9,023 3,511 9,254 4,181 10,375 4,734 10,689
43.00 1,284 9,883 1,447 9,883 1,702 9,898 2,239 9,964 3,083 10,149 3,742 11,218 4,308 11,522
44.00 1,010 10,883 1,132 10,883 1,371 10,883 1,884 10,924 2,699 11,057 3,361 12,080 3,920 12,347
45.00 798 11,883 893 11,883 1,087 11,883 1,557 11,883 2,353 11,987 2,987 12,952 3,588 13,214
46.00 639 12,883 672 12,883 848 12,883 1,263 12,883 2,028 12,943 2,668 13,847 3,238 14,086
47.00 519 13,883 548 13,883 689 13,883 1,015 13,883 1,758 13,883 2,367 14,739 2,944 14,950
48.00 427 14,883 455 14,883 472 14,883 846 14,883 1,500 14,883 2,085 15,650 2,683 15,855
CLI (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 18,437 123 - - 18,507 123 - - - -
8.50 - - - - 18,188 123 - - 18,262 123 - - - -
8.75 - - - - 17,941 123 - - 18,024 123 - - - -
9.00 - - - - 17,702 123 - - 17,770 123 - - - -
9.25 - - - - 17,451 123 - - 17,539 123 - - - -
9.50 - - - - 17,198 123 - - 17,277 123 - - - -
9.75 - - - - 16,947 123 - - 17,032 123 - - - -
10.00 - - - - 16,700 123 - - 16,795 123 16,904 123 - -
10.50 - - - - 16,212 123 - - 16,310 123 16,408 123 - -
11.00 - - - - 15,708 123 - - 15,801 123 15,909 124 - -
11.50 - - - - 15,210 123 - - 15,308 123 15,457 135 - -
12.00 14,644 123 - - 14,722 123 - - 14,817 123 14,996 145 - -
12.50 14,144 123 - - 14,216 123 - - 14,340 123 14,532 214 - -
13.00 13,644 123 - - 13,721 123 - - 13,858 132 14,066 266 - -
13.50 13,144 123 - - 13,232 123 - - 13,375 141 13,600 329 - -
14.00 12,646 123 - - 12,727 123 - - 12,890 154 13,152 416 - -
14.50 12,146 123 12,187 123 12,246 123 - - 12,432 223 12,721 501 12,809 858
15.00 11,646 123 11,745 123 11,742 123 11,810 143 11,968 292 12,285 633 12,392 982
15.50 11,147 123 11,201 123 11,294 129 11,326 207 11,502 381 11,863 735 11,990 1,140
16.00 10,647 123 10,701 123 10,758 144 10,843 277 11,267 474 11,437 882 11,586 1,302
16.50 10,148 123 10,214 123 10,276 211 10,378 327 10,806 585 11,037 1,006 11,194 1,475
17.00 9,652 125 9,714 176 9,860 277 9,908 427 10,172 722 10,630 1,189 10,829 1,671
17.50 9,152 150 9,236 240 9,470 340 9,502 514 9,803 856 10,247 1,346 10,453 1,873
18.00 8,652 184 8,746 298 9,073 462 9,118 654 9,219 1,014 9,800 1,538 10,099 2,080
18.50 8,157 226 8,266 387 8,430 559 8,576 783 9,059 1,191 9,423 1,739 9,753 2,286
19.00 7,666 321 7,736 506 8,063 699 8,144 960 8,531 1,386 9,052 1,911 9,404 2,542
19.50 7,239 421 7,328 621 7,504 874 7,810 1,145 8,152 1,599 8,709 2,116 9,075 2,747
20.00 6,697 530 6,977 755 7,063 1,056 7,466 1,351 7,807 1,825 8,361 2,395 8,770 2,997
21.00 5,735 828 5,943 1,096 6,295 1,494 6,556 1,807 7,076 2,314 7,713 2,847 8,149 3,596
22.00 4,693 1,222 5,119 1,555 5,507 1,976 5,854 2,304 6,422 2,829 7,117 3,437 7,639 4,087
23.00 3,748 1,704 4,350 2,109 4,770 2,531 5,171 2,879 5,828 3,410 6,604 4,058 7,059 4,675
24.00 2,845 2,288 3,572 2,753 4,108 3,169 4,551 3,514 5,254 4,045 6,064 4,638 6,672 5,298
25.00 2,187 3,042 2,907 3,485 3,520 3,900 4,010 4,239 4,743 4,756 5,568 5,338 6,188 5,958
26.00 1,655 3,943 2,357 4,319 2,970 4,724 3,491 5,006 4,279 5,485 5,119 6,055 5,828 6,836
27.00 1,222 4,917 1,879 5,186 2,569 5,528 3,085 5,814 3,864 6,278 4,709 6,795 5,521 7,603
28.00 895 5,960 1,475 6,111 2,210 6,413 2,705 6,650 3,493 7,056 4,331 7,573 5,170 8,444
29.00 640 6,912 1,149 7,043 1,882 7,289 2,364 7,519 3,172 7,906 3,977 8,351 4,837 9,276
30.00 474 7,907 860 7,981 1,604 8,210 2,067 8,422 2,868 8,762 3,660 9,184 4,598 10,110
31.00 331 8,907 673 8,947 1,352 9,138 1,807 9,305 2,597 9,648 3,371 10,010 4,371 10,980
32.00 238 9,907 508 9,922 1,166 10,078 1,587 10,220 2,345 10,527 3,100 10,861 4,250 11,867
33.00 153 10,907 364 10,907 997 11,034 1,379 11,157 2,133 11,431 2,863 11,739 4,045 12,752
34.00 127 11,907 293 11,907 847 12,004 1,222 12,097 1,932 12,354 2,633 12,620 3,898 13,647
35.00 123 12,907 224 12,907 741 12,969 1,062 13,049 1,760 13,277 2,429 13,506 3,822 14,537
36.00 123 13,907 149 13,907 636 13,958 - - 1,602 14,205 2,250 14,421 3,667 15,458
37.00 123 14,907 137 14,907 557 14,944 - - 1,460 15,160 2,085 15,332 - -
CLP (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,325 115 - - 12,332 115 - - - -
47.00 11,750 115 11,813 115 11,824 115 11,825 115 11,827 115 11,979 115 12,195 132
48.00 11,250 115 11,315 115 11,330 115 11,333 115 11,340 115 11,505 123 11,699 143
49.00 10,751 115 10,818 115 10,829 115 10,832 115 10,834 115 11,003 135 11,215 156
50.00 10,251 115 10,319 115 10,332 115 10,332 115 10,332 119 10,532 145 10,750 173
52.50 9,003 123 9,074 128 9,090 141 9,093 140 9,102 156 9,314 192 9,523 229
55.00 7,755 217 7,829 220 7,845 245 7,848 240 7,857 229 8,115 264 8,376 363
57.50 6,506 407 6,584 402 6,600 457 6,603 450 6,642 459 6,956 569 7,248 677
60.00 5,258 776 5,339 772 5,354 854 5,367 869 5,477 892 5,846 1,034 6,167 1,150
62.50 4,009 1,271 4,106 1,280 4,117 1,388 4,113 1,419 4,369 1,464 4,800 1,669 5,163 1,786
65.00 2,746 1,811 2,867 1,884 2,932 2,074 3,012 2,131 3,343 2,290 3,836 2,502 4,173 2,594
67.50 1,737 2,905 1,869 2,891 1,920 3,166 2,017 3,220 2,430 3,305 2,974 3,437 3,384 3,496
70.00 1,208 4,153 1,262 4,161 1,291 4,382 1,331 4,407 1,666 4,439 2,227 4,496 2,636 4,537
72.50 740 5,420 775 5,420 786 5,576 821 5,585 1,072 5,600 1,596 5,641 1,989 5,663
75.00 422 6,670 449 6,670 439 6,821 441 6,822 640 6,830 1,115 6,845 1,459 6,858
77.50 253 7,920 272 7,920 265 8,062 271 8,061 381 8,061 733 8,075 1,043 8,085
80.00 164 9,170 179 9,170 176 9,306 188 9,304 249 9,308 459 9,320 735 9,331
82.50 115 10,420 127 10,420 126 10,549 149 10,549 204 10,555 288 10,567 487 10,577
85.00 115 11,670 115 11,670 115 11,794 127 11,794 171 11,800 236 11,812 309 11,821
87.50 115 12,920 115 12,920 115 13,041 115 13,041 147 13,046 205 13,057 263 13,066
90.00 115 14,170 115 14,170 115 14,286 - - 128 14,291 177 14,302 - -
CMB (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,387 87 - - - - - - - -
27.00 - - - - 12,896 87 - - - - - - - -
28.00 - - - - 12,388 87 - - - - - - - -
29.00 - - - - 11,894 87 - - - - - - - -
30.00 - - - - 11,406 87 - - - - - - - -
31.00 - - - - 10,899 87 - - 11,098 165 - - - -
32.00 - - - - 10,403 87 - - 10,633 210 - - - -
33.00 - - - - 9,915 91 - - 10,178 283 - - - -
34.00 - - - - 9,426 100 - - 9,719 361 - - - -
35.00 - - - - 8,937 114 - - 9,278 459 - - - -
36.00 8,312 87 8,370 88 8,461 164 - - 8,834 563 9,229 913 9,265 1,468
37.00 7,812 87 7,862 102 7,982 217 8,121 389 8,411 689 8,831 1,059 8,874 1,658
38.00 7,312 87 7,377 118 7,503 291 7,665 502 7,990 835 8,443 1,218 8,509 1,855
39.00 6,813 96 6,897 176 7,039 393 7,229 626 7,584 991 8,070 1,400 8,140 2,081
40.00 6,314 126 6,406 255 6,587 512 6,800 772 7,187 1,159 7,704 1,596 7,787 2,311
41.00 5,817 168 5,943 368 6,144 650 6,385 938 6,801 1,350 7,354 1,790 7,455 2,536
42.00 5,389 229 5,479 487 5,713 806 5,976 1,134 6,432 1,564 7,011 2,020 7,114 2,799
43.00 4,825 341 5,028 649 5,406 994 5,588 1,333 6,068 1,797 6,677 2,251 6,796 3,064
44.00 4,334 495 4,666 849 4,891 1,203 5,209 1,567 5,724 2,030 6,353 2,492 6,495 3,332
45.00 3,851 680 4,154 1,054 4,468 1,421 4,846 1,810 5,388 2,290 6,044 2,797 6,189 3,610
46.00 3,374 893 3,788 1,307 4,197 1,694 4,539 2,083 4,975 2,563 5,743 3,069 5,899 3,911
47.00 2,910 1,142 3,407 1,581 3,793 1,962 4,118 2,359 4,758 2,841 5,456 3,350 5,635 4,212
48.00 2,471 1,417 2,992 1,892 3,405 2,281 3,789 2,671 4,387 3,152 5,180 3,660 5,370 4,509
49.00 2,053 1,745 2,645 2,234 3,093 2,606 3,494 2,979 4,111 3,464 4,910 3,973 5,110 4,835
50.00 1,655 2,143 2,325 2,598 2,801 2,957 3,211 3,328 3,847 3,788 4,655 4,215 4,863 5,174
52.50 978 3,291 1,643 3,613 2,166 3,915 2,573 4,234 3,239 4,585 4,056 5,061 4,300 6,010
55.00 511 4,494 1,091 4,663 1,610 4,884 2,031 5,132 2,702 5,508 3,465 5,952 3,784 6,919
57.50 246 5,739 692 5,813 1,164 5,963 1,614 6,168 2,233 6,494 3,040 6,884 3,314 7,851
60.00 126 6,989 430 6,989 823 7,097 1,242 7,258 1,835 7,528 2,614 7,876 2,956 8,819
62.50 87 8,239 241 8,239 558 8,239 934 8,388 1,523 8,604 2,252 8,903 2,569 9,833
65.00 87 9,489 132 9,489 392 9,489 697 9,489 1,224 9,710 1,910 9,965 2,231 10,856
67.50 87 10,739 111 10,739 251 10,739 522 10,739 979 10,739 1,626 11,068 1,925 11,915
70.00 87 11,989 96 11,989 190 11,989 363 11,989 787 11,989 1,375 11,989 1,695 12,994
72.50 87 13,239 87 13,239 128 13,239 - - 624 13,239 1,174 13,239 - -
75.00 87 14,489 87 14,489 115 14,489 - - 498 14,489 981 14,489 - -
77.50 87 15,739 - - 104 15,739 - - 404 15,739 828 15,739 - -
80.00 - - - - 95 16,989 - - 332 16,989 697 16,989 - -
CNC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,540 72 - - 10,624 92 - - - -
10.00 - - - - 10,292 72 - - 10,394 96 - - - -
10.50 - - - - 9,810 72 - - 9,913 105 - - - -
11.00 - - - - 9,303 75 - - 9,394 115 - - - -
11.50 8,738 72 - - 8,803 83 - - 8,902 129 8,982 182 - -
12.00 8,239 72 - - 8,321 91 - - 8,414 144 8,493 204 - -
12.50 7,739 72 7,769 75 7,809 101 7,870 124 7,948 158 8,068 225 8,094 420
13.00 7,239 72 7,272 83 7,314 116 7,350 139 7,472 182 7,579 317 7,651 533
13.50 6,739 72 6,774 96 6,834 131 6,886 158 6,994 204 7,136 401 7,235 685
14.00 6,239 72 6,287 109 6,320 149 6,360 178 6,517 230 6,684 515 6,807 850
14.50 5,739 79 5,784 125 5,854 170 5,902 204 6,040 320 6,258 683 6,414 1,021
15.00 5,239 100 5,279 146 5,346 198 5,431 238 5,618 450 5,843 852 6,010 1,211
15.50 4,739 132 4,782 174 4,989 233 4,999 340 5,181 568 5,433 1,045 5,648 1,430
16.00 4,240 184 4,305 212 4,401 336 4,521 472 4,771 730 5,052 1,238 5,282 1,664
16.50 3,742 264 3,824 262 3,956 473 4,089 651 4,364 922 4,678 1,449 4,945 1,890
17.00 3,242 385 3,352 427 3,515 680 3,685 856 3,984 1,140 4,321 1,713 4,620 2,181
17.50 2,748 557 2,896 655 3,153 903 3,287 1,073 3,632 1,380 3,984 1,981 4,320 2,449
18.00 2,264 775 2,476 900 2,715 1,159 2,923 1,344 3,285 1,636 3,661 2,268 4,012 2,746
18.50 1,783 1,029 2,060 1,234 2,332 1,464 2,605 1,649 2,980 1,943 3,415 2,566 3,684 3,063
19.00 1,319 1,348 1,689 1,596 2,025 1,807 2,265 1,979 2,687 2,253 3,111 2,886 3,429 3,388
19.50 1,001 1,809 1,350 2,003 1,706 2,211 1,965 2,336 2,398 2,590 2,837 3,221 3,180 3,727
20.00 755 2,303 1,057 2,446 1,413 2,592 1,683 2,756 2,133 2,944 2,580 3,554 2,956 4,069
21.00 390 3,300 607 3,336 942 3,433 1,212 3,539 1,651 3,732 2,113 4,273 2,535 4,724
22.00 212 4,300 289 4,300 611 4,300 833 4,409 1,263 4,558 1,715 5,137 2,146 5,483
23.00 132 5,300 218 5,300 371 5,300 572 5,300 935 5,300 1,361 5,951 1,858 6,270
24.00 95 6,300 176 6,300 249 6,300 376 6,300 699 6,300 1,091 6,792 1,573 7,078
25.00 79 7,300 148 7,300 210 7,300 262 7,300 529 7,300 860 7,661 1,320 7,928
26.00 72 8,300 128 8,300 182 8,300 228 8,300 383 8,300 679 8,571 1,103 8,793
27.00 72 9,300 113 9,300 161 9,300 201 9,300 276 9,300 548 9,491 916 9,690
28.00 72 10,300 101 10,300 145 10,300 181 10,300 249 10,300 407 10,300 797 10,593
29.00 72 11,300 93 11,300 132 11,300 165 11,300 226 11,300 305 11,300 653 11,300
30.00 72 12,300 85 12,300 121 12,300 152 12,300 208 12,300 278 12,300 542 12,300
31.00 72 13,300 80 13,300 113 13,300 141 13,300 193 13,300 257 13,300 407 13,300
32.00 72 14,300 75 14,300 105 14,300 - - 180 14,300 244 14,300 298 14,300
COG (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,231 79 3,233 80 3,236 87
0.10 2,983 91 2,989 107 2,994 117
0.15 2,735 109 2,744 129 2,818 145
0.20 2,487 127 2,564 156 2,643 177
0.25 2,240 151 2,319 184 2,463 287
0.30 2,051 176 2,196 295 2,282 451
0.35 1,744 210 2,007 402 2,150 553
0.40 1,555 324 1,815 562 2,064 749
0.45 1,405 495 1,670 717 1,922 900
0.50 1,243 605 1,568 906 1,827 1,087
0.55 1,074 804 1,463 1,095 1,728 1,274
0.60 946 999 1,354 1,280 1,626 1,454
0.65 810 1,189 1,241 1,505 1,573 1,639
0.70 726 1,375 1,177 1,679 1,465 1,859
0.75 640 1,595 1,111 1,903 1,408 2,070
0.80 549 1,850 1,045 2,116 1,349 2,256
0.85 448 2,066 977 2,329 1,288 2,467
0.90 329 2,316 905 2,547 - -
0.95 314 2,491 832 2,798 - -
1.00 302 2,741 754 2,968 - -
1.05 292 2,991 672 3,177 - -
1.10 282 3,178 582 3,384 - -
1.15 274 3,428 481 3,633 - -
COL (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,184 166 - - - - - - - -
9.00 - - - - 12,718 179 - - 12,972 356 - - - -
9.25 - - - - 12,215 192 - - 12,510 447 12,843 836 - -
9.50 11,583 133 11,642 156 11,708 204 11,836 239 12,081 534 12,407 962 12,609 1,380
9.75 11,084 133 11,139 168 11,251 216 11,334 262 11,615 620 12,004 1,113 12,234 1,522
10.00 10,584 133 10,637 180 10,750 238 10,871 367 11,180 703 11,597 1,280 11,834 1,697
10.50 9,586 170 9,671 215 9,816 371 9,967 618 10,328 995 10,796 1,605 11,075 2,100
11.00 8,588 231 8,671 258 8,874 573 9,077 835 9,512 1,276 10,021 1,979 10,391 2,513
11.50 7,591 332 7,722 484 7,972 851 8,247 1,160 8,728 1,675 9,318 2,386 9,700 2,976
12.00 6,593 494 6,802 742 7,120 1,196 7,439 1,541 7,992 2,075 8,627 2,887 9,072 3,453
12.50 5,601 787 5,902 1,115 6,308 1,621 6,673 1,988 7,277 2,549 7,974 3,427 8,460 4,006
13.00 4,629 1,195 5,049 1,595 5,530 2,116 5,944 2,510 6,622 3,119 7,349 3,944 7,899 4,546
13.50 3,684 1,693 4,237 2,161 4,765 2,681 5,212 3,068 5,988 3,693 6,767 4,562 7,329 5,168
14.00 2,806 2,309 3,528 2,843 4,117 3,322 4,607 3,696 5,412 4,310 6,231 5,170 6,863 5,776
14.50 2,098 3,063 2,898 3,611 3,560 4,060 4,079 4,425 4,875 4,983 5,722 5,843 6,363 6,442
15.00 1,548 3,998 2,320 4,416 3,063 4,846 3,613 5,181 4,379 5,654 5,236 6,521 5,922 7,126
15.50 1,110 4,969 1,827 5,235 2,567 5,614 3,129 5,908 3,909 6,421 4,808 7,229 5,502 7,801
16.00 778 5,958 1,415 6,142 2,142 6,442 2,694 6,715 3,485 7,160 4,371 7,960 5,082 8,534
16.50 493 6,958 1,081 7,058 1,780 7,314 2,313 7,542 3,116 7,968 4,019 8,710 4,742 9,284
17.00 365 7,958 808 8,012 1,459 8,190 1,968 8,396 2,758 8,769 3,627 9,495 4,397 10,032
17.50 283 8,958 627 8,958 1,192 9,114 1,667 9,301 2,438 9,637 3,325 10,277 4,048 10,819
18.00 227 9,958 432 9,958 950 10,064 1,419 10,188 2,164 10,480 3,012 11,117 3,766 11,610
18.50 188 10,958 296 10,958 735 10,958 1,157 11,107 1,909 11,373 2,731 11,926 3,489 12,414
19.00 160 11,958 268 11,958 629 11,958 964 12,071 1,678 12,281 2,475 12,767 3,210 13,248
19.50 141 12,958 244 12,958 442 12,958 - - 1,474 13,189 2,225 13,631 2,977 14,082
20.00 - - - - 312 13,958 - - 1,304 14,140 - - - -
COS (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,939 219 - - 17,097 231 - - - -
8.00 - - - - 16,314 247 - - 16,499 247 - - - -
8.25 - - - - 15,689 279 - - 15,866 271 - - - -
8.50 - - - - 15,068 318 - - 15,278 309 - - - -
8.75 14,318 356 14,383 365 14,449 364 14,516 360 14,683 353 14,890 902 15,034 1,343
9.00 13,695 416 13,759 425 13,838 422 13,918 418 14,086 409 14,318 1,060 14,496 1,556
9.25 13,071 487 13,135 495 13,213 491 13,293 486 13,487 558 13,751 1,282 13,955 1,756
9.50 12,447 574 12,510 580 12,608 575 12,692 647 12,888 694 13,199 1,465 13,425 2,011
9.75 11,824 682 11,887 684 11,984 676 12,109 798 12,312 881 12,652 1,686 12,909 2,260
10.00 11,199 811 11,274 811 11,378 867 11,504 1,002 11,733 1,068 12,120 1,942 12,403 2,547
10.50 9,951 1,146 10,034 1,184 10,173 1,284 10,343 1,404 10,632 1,506 11,075 2,516 11,439 3,130
11.00 8,697 1,582 8,808 1,667 9,005 1,774 9,207 1,885 9,535 1,993 10,080 3,131 10,508 3,799
11.50 7,444 2,092 7,627 2,232 7,871 2,367 8,108 2,493 8,521 2,660 9,128 3,831 9,657 4,471
12.00 6,181 2,637 6,442 2,892 6,781 3,043 7,080 3,171 7,527 3,389 8,228 4,603 8,838 5,262
12.50 4,907 3,300 5,323 3,631 5,755 3,797 6,128 3,947 6,614 4,215 7,409 5,434 8,094 6,060
13.00 3,881 4,099 4,350 4,460 4,819 4,656 5,212 4,882 5,716 5,169 6,562 6,345 7,258 7,020
13.50 3,114 5,234 3,535 5,425 3,941 5,635 4,433 5,849 5,005 6,065 5,910 7,224 6,724 7,835
14.00 2,496 6,541 2,859 6,560 3,246 6,736 3,739 6,911 4,301 7,096 5,261 8,197 6,126 8,757
14.50 1,963 7,816 2,286 7,812 2,614 7,903 3,081 8,025 3,656 8,176 4,651 9,180 5,559 9,730
15.00 1,495 9,066 1,790 9,049 2,096 9,094 2,533 9,172 3,115 9,288 4,114 10,221 5,027 10,729
15.50 1,143 10,316 1,401 10,308 1,666 10,316 2,039 10,368 2,586 10,450 3,621 11,275 4,579 11,749
16.00 885 11,566 1,076 11,566 1,308 11,559 1,611 11,577 2,152 11,627 3,173 12,367 4,102 12,800
16.50 700 12,816 832 12,816 1,048 12,816 1,332 12,816 1,845 12,841 2,777 13,456 3,741 13,854
17.00 568 14,066 598 14,066 718 14,066 969 14,066 1,533 14,066 2,421 14,591 3,343 14,975
17.50 471 15,316 499 15,316 514 15,316 - - 1,197 15,316 2,092 15,729 3,027 16,072
18.00 400 16,566 425 16,566 437 16,566 - - 980 16,566 1,835 16,887 2,739 17,185
18.50 344 17,816 369 17,816 380 17,816 - - 839 17,816 1,603 18,046 2,423 18,326
19.00 301 19,066 325 19,066 334 19,066 - - 700 19,066 1,371 19,208 2,216 19,463
19.50 268 20,316 291 20,316 298 20,316 - - 554 20,316 1,197 20,410 - -
20.00 240 21,566 - - 269 21,566 - - 386 21,566 1,001 21,566 - -
CPA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,062 109 - - 5,089 178 - - - -
6.75 - - - - 4,805 119 - - 4,913 193 - - - -
7.00 - - - - 4,535 131 - - 4,596 214 - - - -
7.25 - - - - 4,288 144 - - 4,449 234 - - - -
7.50 - - - - 4,040 156 - - 4,177 254 - - - -
7.75 - - - - 3,842 176 - - 3,989 282 4,013 567 - -
8.00 3,496 73 3,518 139 3,588 194 3,566 236 3,781 309 3,817 655 3,970 856
8.25 3,246 84 3,269 156 3,324 214 3,418 262 3,569 392 3,644 762 3,790 949
8.50 2,996 95 3,020 172 3,046 241 3,209 289 3,382 468 3,462 875 3,627 1,083
8.75 2,746 109 2,812 197 2,886 268 2,994 375 3,187 568 3,284 992 3,451 1,198
9.00 2,498 125 2,564 224 2,674 306 2,777 481 3,006 682 3,127 1,119 3,308 1,333
9.25 2,248 150 2,316 261 2,455 429 2,597 574 2,833 786 2,956 1,244 3,160 1,469
9.50 1,998 188 2,103 303 2,271 527 2,404 684 2,666 918 2,805 1,379 3,025 1,628
9.75 1,768 254 1,897 454 2,074 657 2,220 797 2,503 1,033 2,656 1,516 2,887 1,753
10.00 1,531 351 1,693 571 1,883 776 2,028 924 2,344 1,172 2,510 1,660 2,755 1,902
10.50 1,072 610 1,313 860 1,551 1,068 1,714 1,223 2,054 1,465 2,248 1,968 2,513 2,212
11.00 681 1,017 988 1,223 1,274 1,417 1,452 1,554 1,789 1,795 1,992 2,328 2,289 2,551
11.50 375 1,486 711 1,635 1,001 1,789 1,209 1,935 1,551 2,137 1,791 2,666 2,079 2,888
12.00 232 1,946 500 2,038 778 2,177 974 2,284 1,327 2,496 1,571 3,032 1,881 3,245
12.50 174 2,446 315 2,446 584 2,597 772 2,682 1,123 2,877 1,381 3,413 1,696 3,613
13.00 140 2,946 262 2,946 464 2,946 616 2,946 951 3,271 1,224 3,795 1,526 3,996
13.50 116 3,446 225 3,446 321 3,446 499 3,446 794 3,446 1,045 4,197 1,386 4,382
14.00 100 3,946 197 3,946 285 3,946 415 3,946 665 3,946 927 4,612 1,233 4,772
14.50 88 4,446 176 4,446 256 4,446 319 4,446 551 4,446 804 5,145 1,107 5,248
15.00 79 4,946 158 4,946 232 4,946 291 4,946 468 4,946 673 5,462 996 5,603
15.50 72 5,446 145 5,446 213 5,446 269 5,446 371 5,446 596 5,900 877 6,047
16.00 65 5,946 135 5,946 197 5,946 - - 346 5,946 516 6,372 - -
16.50 61 6,446 125 6,446 184 6,446 - - 325 6,446 415 6,780 - -
CPC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,566 71 - - 3,606 95 - - - -
2.70 - - - - 3,365 77 - - 3,410 101 - - - -
2.80 3,133 49 3,146 67 3,163 82 3,190 91 3,214 106 3,251 138 3,250 155
2.90 2,933 53 2,947 74 2,965 87 2,987 98 3,042 115 3,090 150 3,098 170
3.00 2,734 58 2,749 79 2,767 94 2,783 106 2,839 126 2,885 164 2,893 184
3.10 2,534 66 2,550 85 2,569 103 2,586 117 2,634 135 2,671 178 2,683 256
3.20 2,334 75 2,350 94 2,371 114 2,389 126 2,474 151 2,523 250 2,534 319
3.30 2,134 87 2,151 105 2,173 126 2,221 142 2,274 164 2,357 314 2,370 413
3.40 1,935 105 1,953 118 1,994 141 2,021 155 2,105 234 2,185 405 2,203 500
3.50 1,735 129 1,766 131 1,794 158 1,821 176 1,931 296 2,014 465 2,059 582
3.60 1,535 160 1,566 160 1,618 182 1,649 251 1,778 356 1,863 551 1,909 686
3.70 1,335 208 1,366 206 1,418 298 1,491 320 1,621 448 1,707 656 1,755 781
3.80 1,135 271 1,181 286 1,254 365 1,327 417 1,459 535 1,570 781 1,621 901
3.90 934 361 1,005 385 1,083 487 1,159 535 1,331 640 1,425 893 1,498 1,011
4.00 744 465 836 508 940 601 1,021 645 1,181 764 1,298 1,025 1,373 1,158
4.10 569 593 690 668 806 748 876 790 1,042 902 1,185 1,150 1,263 1,282
4.20 441 764 556 833 686 905 761 945 938 1,049 1,069 1,291 1,149 1,403
4.30 352 965 435 1,005 559 1,073 662 1,093 829 1,194 963 1,430 1,047 1,537
4.40 267 1,164 333 1,200 472 1,234 560 1,251 737 1,365 854 1,577 943 1,687
4.50 211 1,365 262 1,390 381 1,422 477 1,438 665 1,501 766 1,761 857 1,834
4.60 171 1,563 186 1,563 320 1,609 388 1,623 565 1,666 670 1,926 785 1,994
4.70 143 1,763 166 1,763 256 1,763 329 1,763 516 1,846 594 2,083 721 2,158
4.80 122 1,963 150 1,963 184 1,963 267 1,963 435 2,023 546 2,242 646 2,313
4.90 107 2,163 138 2,163 170 2,163 195 2,163 381 2,163 499 2,418 573 2,491
5.00 95 2,363 127 2,363 158 2,363 182 2,363 327 2,363 411 2,595 524 2,643
5.25 75 2,863 109 2,863 135 2,863 156 2,863 250 2,863 288 3,039 375 3,089
5.50 65 3,363 97 3,363 121 3,363 138 3,363 170 3,363 202 3,510 298 3,523
5.75 59 3,863 87 3,863 109 3,863 125 3,863 154 3,863 184 3,978 210 3,987
6.00 54 4,363 81 4,363 101 4,363 - - 141 4,363 167 4,437 194 4,426
6.25 51 4,863 75 4,863 94 4,863 - - 131 4,863 156 4,915 179 4,966
6.50 47 5,363 71 5,363 89 5,363 - - 123 5,363 149 5,423 - -
6.75 46 5,863 69 5,863 85 5,863 - - 117 5,863 141 5,891 - -
7.00 46 6,363 65 6,363 81 6,363 - - 111 6,363 134 6,406 - -
7.25 46 6,863 63 6,863 77 6,863 - - 107 6,863 127 6,869 - -
CPI (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,814 164 - - 20,972 164 - - - -
16.00 - - - - 20,329 164 - - 20,489 164 - - - -
16.50 - - - - 19,824 164 - - 20,004 164 - - - -
17.00 - - - - 19,325 164 - - 19,520 164 - - - -
17.50 - - - - 18,839 164 - - 19,035 164 19,222 520 - -
18.00 - - - - 18,331 164 - - 18,550 164 18,782 593 - -
18.50 - - - - 17,835 164 - - 18,089 232 18,313 707 - -
19.00 17,228 164 - - 17,349 164 - - 17,625 294 17,860 810 - -
19.50 16,728 164 - - 16,841 164 - - 17,140 394 17,414 918 - -
20.00 16,230 164 - - 16,364 164 - - 16,692 447 16,979 1,055 - -
21.00 15,230 164 15,296 164 15,380 164 15,510 339 15,772 616 16,116 1,304 16,301 1,833
22.00 14,230 164 14,292 164 14,412 242 14,570 480 14,892 819 15,271 1,628 15,518 2,171
23.00 13,231 164 13,308 164 13,456 402 13,654 681 14,017 1,081 14,476 1,966 14,743 2,584
24.00 12,234 200 12,320 252 12,522 586 12,755 917 13,182 1,376 13,675 2,366 14,018 2,990
25.00 11,235 273 11,356 395 11,604 815 11,883 1,198 12,360 1,692 12,929 2,772 13,313 3,457
26.00 10,237 386 10,396 594 10,700 1,099 11,034 1,509 11,573 2,097 12,199 3,201 12,640 3,945
27.00 9,237 555 9,458 869 9,837 1,421 10,214 1,886 10,815 2,483 11,500 3,719 11,993 4,443
28.00 8,245 854 8,544 1,212 9,000 1,809 9,432 2,311 10,096 2,946 10,833 4,269 11,355 5,007
29.00 7,257 1,212 7,660 1,598 8,195 2,274 8,685 2,782 9,403 3,456 10,181 4,805 10,779 5,568
30.00 6,271 1,637 6,913 2,118 7,438 2,790 7,970 3,314 8,746 4,013 9,573 5,390 10,222 6,155
31.00 5,362 2,122 6,096 2,657 6,820 3,350 7,298 3,866 8,114 4,599 8,995 6,014 9,654 6,782
32.00 4,444 2,683 5,327 3,279 6,087 3,978 6,697 4,522 7,518 5,210 8,439 6,628 9,174 7,416
33.00 3,582 3,334 4,616 3,990 5,457 4,665 6,101 5,192 6,958 5,820 7,925 7,302 8,691 8,064
34.00 2,919 4,058 3,967 4,749 4,870 5,390 5,560 5,858 6,424 6,524 7,414 7,997 8,206 8,762
35.00 2,350 4,999 3,377 5,530 4,319 6,130 5,049 6,592 5,928 7,218 6,939 8,667 7,777 9,454
36.00 1,853 5,983 2,845 6,431 3,814 6,940 4,555 7,386 5,452 7,963 6,504 9,424 7,378 10,146
37.00 1,436 6,964 2,380 7,302 3,351 7,756 4,104 8,169 5,019 8,724 6,073 10,163 6,971 10,908
38.00 1,082 7,960 1,966 8,202 2,935 8,601 3,675 8,982 4,606 9,494 5,675 10,893 6,572 11,652
39.00 810 8,960 1,616 9,131 2,560 9,458 3,295 9,811 4,220 10,310 5,311 11,698 6,237 12,403
40.00 581 9,962 1,304 10,075 2,213 10,366 2,943 10,668 3,872 11,110 4,949 12,491 5,907 13,174
41.00 406 10,962 1,067 11,029 1,882 11,262 2,592 11,534 3,540 11,958 4,599 13,285 5,564 13,978
42.00 321 11,962 842 12,004 1,626 12,195 - - 3,226 12,810 4,310 14,101 5,248 14,780
43.00 261 12,962 696 12,979 1,403 13,123 - - 2,947 13,677 4,016 14,941 4,986 15,583
44.00 216 13,962 548 13,962 1,190 14,083 - - 2,689 14,571 3,713 15,779 4,722 16,390
45.00 182 14,962 429 14,962 1,017 15,035 - - 2,440 15,471 3,479 16,609 4,455 17,238
46.00 164 15,962 296 15,962 865 16,008 - - 2,236 16,369 3,249 17,493 - -
CRC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,132 26 - - 1,150 35 - - - -
3.80 - - - - 1,082 27 - - 1,094 38 - - - -
3.90 - - - - 1,032 28 - - 1,060 40 - - - -
4.00 - - - - 981 31 - - 1,010 43 - - - -
4.10 - - - - 931 32 - - 970 46 - - - -
4.20 868 19 876 28 879 35 - - 928 64 959 88 957 143
4.30 818 20 826 30 829 38 847 43 878 80 916 105 918 156
4.40 768 23 776 32 791 40 806 47 837 95 875 119 875 179
4.50 718 26 726 35 731 44 756 65 800 108 839 133 841 199
4.60 668 31 676 39 697 48 714 82 757 123 803 155 805 226
4.70 618 36 632 43 649 68 670 97 720 137 766 176 767 252
4.80 568 43 582 48 599 85 632 112 681 158 729 196 730 278
4.90 518 52 537 67 555 101 588 134 648 178 690 217 694 301
5.00 468 64 492 85 510 118 553 156 598 205 656 241 660 331
5.25 343 107 382 147 417 186 455 220 518 274 579 310 584 404
5.50 228 175 291 230 330 264 372 298 441 345 496 385 502 492
5.75 142 282 210 324 257 355 301 387 380 431 433 461 441 573
6.00 86 404 151 433 198 457 243 482 317 522 371 546 381 662
6.25 55 529 92 541 146 557 190 574 265 626 323 645 331 757
6.50 38 654 54 654 107 667 148 684 222 717 276 735 286 857
6.75 30 779 44 779 75 779 110 798 184 820 240 836 248 956
7.00 24 904 39 904 51 904 77 904 150 931 201 943 209 1,062
7.25 22 1,029 35 1,029 46 1,029 54 1,029 123 1,029 176 1,029 186 1,172
7.50 20 1,154 32 1,154 42 1,154 50 1,154 107 1,154 151 1,154 159 1,280
7.75 18 1,279 30 1,279 38 1,279 46 1,279 89 1,279 122 1,279 130 1,398
8.00 16 1,404 27 1,404 35 1,404 - - 54 1,404 104 1,404 112 1,515
8.25 16 1,529 26 1,529 34 1,529 - - 50 1,529 84 1,529 - -
CRG (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,325 36 - - 2,351 48 - - - -
2.30 - - - - 2,225 39 - - 2,251 52 - - - -
2.40 - - - - 2,125 41 - - 2,149 56 - - - -
2.50 - - - - 2,025 44 - - 2,045 59 - - - -
2.60 - - - - 1,925 48 - - 1,944 63 1,990 76 - -
2.70 - - - - 1,824 52 - - 1,865 68 1,908 81 - -
2.80 1,708 39 1,714 47 1,723 55 - - 1,765 73 1,823 117 1,824 218
2.90 1,608 44 1,615 49 1,624 60 1,652 68 1,680 80 1,737 145 1,741 246
3.00 1,508 51 1,515 55 1,538 65 1,552 73 1,594 115 1,651 176 1,668 288
3.10 1,408 59 1,417 60 1,438 71 1,465 107 1,506 145 1,576 202 1,583 326
3.20 1,308 68 1,324 69 1,349 80 1,376 139 1,419 175 1,500 249 1,507 379
3.30 1,209 81 1,224 83 1,259 117 1,286 166 1,330 205 1,424 275 1,431 416
3.40 1,109 99 1,131 99 1,159 148 1,206 212 1,253 248 1,346 330 1,365 477
3.50 1,009 121 1,039 135 1,077 180 1,125 240 1,183 292 1,277 383 1,298 526
3.60 909 149 946 170 985 228 1,052 296 1,102 346 1,208 430 1,228 581
3.70 811 184 858 217 900 285 968 339 1,029 397 1,147 484 1,169 641
3.80 713 230 770 264 832 340 883 402 965 438 1,084 539 1,108 704
3.90 617 276 695 332 753 407 815 463 881 518 1,022 600 1,044 759
4.00 519 333 612 391 689 468 754 521 832 577 966 655 991 831
4.10 439 397 551 466 635 541 702 591 764 635 891 728 936 894
4.20 369 473 471 540 569 608 640 666 703 700 843 801 876 963
4.30 312 565 418 629 511 693 585 725 671 773 805 856 832 1,031
4.40 262 665 364 713 464 769 529 823 608 845 756 924 786 1,112
4.50 212 762 309 798 416 849 495 886 576 926 705 1,005 744 1,178
4.60 170 862 265 890 364 931 449 983 520 1,004 665 1,084 703 1,251
4.70 143 963 220 979 326 1,019 400 1,052 474 1,082 635 1,156 668 1,330
4.80 121 1,063 190 1,075 286 1,119 364 1,140 439 1,182 581 1,236 623 1,413
4.90 104 1,163 160 1,170 260 1,199 327 1,223 403 1,251 549 1,318 591 1,496
5.00 92 1,263 127 1,270 217 1,291 304 1,317 368 1,332 504 1,391 551 1,568
5.25 69 1,513 81 1,513 159 1,527 236 1,542 302 1,554 433 1,604 480 1,774
5.50 56 1,763 72 1,763 89 1,763 183 1,782 232 1,791 358 1,831 408 1,991
CRL (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,129 83 - - - - - - - -
17.00 - - - - 7,880 83 - - - - - - - -
17.50 - - - - 7,637 83 - - 7,742 142 - - - -
18.00 - - - - 7,383 83 - - 7,508 178 7,629 433 - -
18.50 - - - - 7,143 83 - - 7,272 204 7,402 497 - -
19.00 6,831 83 - - 6,892 83 - - 7,045 254 7,185 568 - -
19.50 6,581 83 - - 6,649 84 - - 6,817 296 6,972 647 - -
20.00 6,331 91 6,359 95 6,398 94 6,450 166 6,587 353 6,755 734 6,834 957
21.00 5,833 124 5,864 128 5,912 149 5,978 254 6,144 476 6,337 915 6,434 1,158
22.00 5,333 175 5,369 177 5,436 247 5,518 380 5,713 638 5,936 1,115 6,054 1,376
23.00 4,833 252 4,879 290 4,967 374 5,066 534 5,299 811 5,553 1,343 5,694 1,620
24.00 4,334 366 4,394 434 4,507 525 4,633 710 4,904 1,010 5,178 1,576 5,352 1,869
25.00 3,835 525 3,917 605 4,064 723 4,213 918 4,521 1,255 4,836 1,856 5,024 2,148
26.00 3,335 726 3,454 813 3,638 954 3,810 1,152 4,155 1,509 4,493 2,127 4,707 2,427
27.00 2,838 947 3,009 1,062 3,233 1,233 3,430 1,424 3,809 1,786 4,177 2,443 4,417 2,742
28.00 2,344 1,201 2,580 1,345 2,843 1,548 3,059 1,740 3,485 2,097 3,877 2,751 4,125 3,056
29.00 1,859 1,493 2,194 1,664 2,483 1,890 2,728 2,080 3,171 2,396 3,593 3,087 3,862 3,396
30.00 1,513 1,848 1,830 2,041 2,159 2,267 2,429 2,444 2,889 2,770 3,328 3,436 3,623 3,736
31.00 1,218 2,306 1,509 2,480 1,873 2,666 2,153 2,832 2,624 3,121 3,071 3,795 3,382 4,078
32.00 975 2,808 1,220 2,913 1,606 3,087 1,901 3,218 2,373 3,498 2,838 4,167 3,166 4,451
33.00 759 3,314 972 3,375 1,358 3,502 1,656 3,630 2,141 3,895 2,612 4,540 2,959 4,829
34.00 573 3,819 764 3,849 1,140 3,949 1,440 4,060 1,927 4,295 2,405 4,940 2,754 5,200
35.00 410 4,319 599 4,332 950 4,408 1,243 4,501 1,736 4,709 2,220 5,335 2,583 5,600
36.00 308 4,819 459 4,823 786 4,874 1,069 4,950 1,552 5,141 2,033 5,743 2,409 6,001
37.00 237 5,319 350 5,319 645 5,353 911 5,412 1,391 5,571 1,871 6,165 2,235 6,399
38.00 187 5,819 251 5,819 520 5,837 774 5,881 1,239 6,023 1,717 6,579 2,098 6,819
39.00 151 6,319 192 6,319 431 6,328 653 6,360 1,107 6,477 1,567 7,013 1,958 7,239
40.00 124 6,819 134 6,819 336 6,819 - - 988 6,939 1,446 7,449 1,815 7,661
41.00 104 7,319 114 7,319 275 7,319 - - 874 7,407 1,322 7,886 1,697 8,086
42.00 90 7,819 98 7,819 209 7,819 - - 777 7,879 1,202 8,327 1,583 8,527
CRP (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,836 167 13,904 210 13,988 278 - - 14,297 422 14,530 743 14,561 1,118
13.50 12,836 186 12,909 236 13,024 321 13,127 379 13,341 486 13,630 1,012 13,681 1,427
14.00 11,837 235 11,931 279 12,000 364 12,081 438 12,385 555 12,726 1,329 12,841 1,794
14.50 10,837 307 10,927 321 11,063 433 11,159 509 11,532 863 11,854 1,709 12,031 2,178
15.00 9,837 415 9,919 419 10,051 514 10,260 727 10,650 1,129 11,044 2,085 11,225 2,605
15.50 8,840 574 8,924 573 9,144 739 9,337 1,011 9,787 1,490 10,247 2,529 10,484 3,048
16.00 7,841 807 7,963 798 8,211 1,038 8,462 1,343 8,988 1,857 9,475 3,050 9,756 3,573
16.50 6,843 1,127 7,017 1,163 7,336 1,446 7,613 1,797 8,187 2,355 8,744 3,572 9,057 4,095
17.00 5,849 1,517 6,089 1,591 6,473 1,935 6,820 2,300 7,447 2,873 8,037 4,153 8,415 4,692
17.50 4,860 1,952 5,195 2,084 5,635 2,513 6,013 2,854 6,752 3,443 7,381 4,751 7,783 5,277
18.00 3,874 2,459 4,359 2,717 4,892 3,180 5,330 3,505 6,082 4,057 6,749 5,402 7,194 5,943
18.50 2,970 3,099 3,572 3,485 4,189 3,913 4,697 4,165 5,453 4,734 6,159 6,069 6,633 6,595
19.00 2,344 4,070 2,862 4,351 3,548 4,666 4,063 4,967 4,866 5,449 5,583 6,795 6,085 7,294
19.50 1,862 5,075 2,216 5,232 2,964 5,516 3,488 5,741 4,304 6,186 5,054 7,516 5,593 8,008
20.00 1,431 6,081 1,684 6,161 2,435 6,368 2,962 6,573 3,818 6,966 4,564 8,272 5,115 8,730
21.00 810 8,081 900 8,081 1,559 8,185 2,074 8,310 2,928 8,606 3,671 9,848 4,273 10,261
22.00 481 10,081 554 10,081 989 10,081 1,386 10,081 2,196 10,353 2,902 11,505 3,549 11,877
23.00 316 12,081 432 12,081 598 12,081 976 12,081 1,608 12,081 2,300 13,212 2,925 13,546
24.00 228 14,081 355 14,081 494 14,081 607 14,081 1,173 14,081 1,787 14,960 2,369 15,240
25.00 176 16,081 301 16,081 421 16,081 520 16,081 852 16,081 1,376 16,781 1,936 17,039
26.00 167 18,081 263 18,081 368 18,081 454 18,081 617 18,081 1,076 18,628 1,551 18,851
27.00 167 20,081 234 20,081 328 20,081 - - 550 20,081 714 20,517 1,266 20,687
28.00 167 22,081 211 22,081 296 22,081 - - 497 22,081 655 22,393 - -
29.00 167 24,081 194 24,081 271 24,081 - - 454 24,081 599 24,365 - -
30.00 - - - - 251 26,081 - - 420 26,081 552 26,169 - -
CSA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,594 449 - - 44,618 449 - - - -
8.00 - - - - 43,341 449 - - 43,361 458 - - - -
8.25 - - - - 42,090 449 - - 42,094 496 - - - -
8.50 - - - - 40,851 449 - - 40,847 534 40,841 647 - -
8.75 39,397 449 39,536 449 39,610 449 - - 39,607 571 39,601 689 - -
9.00 38,149 449 38,286 449 38,399 449 - - 38,441 603 38,462 744 - -
9.25 36,901 449 37,037 449 37,148 467 37,159 536 37,185 643 37,200 797 37,316 917
9.50 35,653 449 35,786 449 35,894 500 35,905 567 35,926 697 35,931 850 36,042 982
9.75 34,405 460 34,536 483 34,636 562 34,647 611 34,661 750 34,624 905 34,760 1,067
10.00 33,157 523 33,287 547 33,394 629 33,391 665 33,390 804 33,383 988 33,391 1,153
10.50 30,661 676 30,801 696 30,914 820 30,911 812 30,910 951 30,903 1,161 31,218 1,863
11.00 28,165 894 28,314 910 28,449 1,088 28,463 1,079 28,499 1,125 28,533 1,678 29,000 2,479
11.50 25,664 1,215 25,836 1,224 25,939 1,482 25,943 1,470 25,965 1,648 26,188 2,528 26,865 3,337
12.00 23,165 1,683 23,336 1,680 23,459 2,034 23,455 2,140 23,589 2,538 23,913 3,439 24,839 4,235
12.50 20,668 2,341 20,836 2,322 21,006 2,862 21,023 2,981 21,629 3,465 21,914 4,562 22,891 5,394
13.00 18,169 3,202 18,378 3,192 18,515 3,910 18,692 4,029 19,236 4,642 19,569 5,768 21,046 6,685
13.50 15,672 4,188 15,929 4,249 16,207 5,044 16,348 5,209 16,798 6,068 17,894 7,160 19,253 8,053
14.00 13,159 5,186 13,558 5,396 13,828 6,355 14,127 6,690 14,625 7,673 16,118 8,742 17,571 9,574
14.50 10,626 6,364 11,187 6,724 11,746 7,990 12,031 8,504 12,888 9,457 14,376 10,485 16,013 11,249
15.00 8,109 7,872 8,902 8,353 9,624 10,073 10,089 10,491 11,018 11,374 12,674 12,135 14,473 12,970
15.50 6,572 10,292 7,141 10,486 7,803 12,306 8,309 12,610 9,463 13,255 11,280 14,053 13,119 14,800
16.00 5,366 12,874 5,766 12,928 6,118 14,516 6,687 14,800 8,050 15,341 9,875 16,049 11,782 16,690
16.50 4,313 15,390 4,591 15,408 4,903 16,852 5,410 17,070 6,821 17,507 8,713 18,110 10,551 18,734
17.00 3,373 17,890 3,596 17,890 3,832 19,252 4,103 19,394 5,717 19,777 7,702 20,238 9,344 20,785
17.50 2,591 20,390 2,674 20,390 2,944 21,656 3,144 21,788 4,795 22,044 6,655 22,452 8,434 22,896
18.00 2,001 22,890 2,078 22,890 2,285 24,118 2,430 24,203 3,884 24,405 5,704 24,693 7,495 25,089
18.50 1,572 25,390 1,643 25,390 1,676 26,571 1,956 26,596 3,192 26,792 4,900 27,027 6,599 27,363
19.00 1,264 27,890 1,330 27,890 1,357 29,071 1,425 29,097 2,635 29,155 4,177 29,373 5,846 29,636
19.50 1,039 30,390 1,100 30,390 1,123 31,810 1,256 31,872 2,203 32,008 3,524 32,205 5,128 32,352
20.00 871 32,890 929 32,890 1,003 33,975 1,151 34,038 1,817 34,083 3,003 34,204 4,441 34,257
21.00 648 37,890 697 37,890 841 38,965 959 38,972 1,260 39,000 2,016 39,120 3,514 39,150
22.00 510 42,890 567 42,890 732 43,910 857 43,913 1,095 43,905 1,431 44,024 2,685 44,024
CSE (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,119 72 - - - - - - - -
20.00 - - - - 11,869 72 - - 11,878 72 - - - -
21.00 11,365 72 - - 11,369 72 - - 11,378 72 11,412 96 - -
22.00 10,865 72 - - 10,868 72 - - 10,878 79 10,910 141 - -
23.00 10,366 72 - - 10,365 72 - - 10,373 88 10,409 183 - -
24.00 9,866 72 9,866 72 9,866 72 - - 9,865 98 9,906 226 - -
25.00 9,368 72 9,368 72 9,368 72 - - 9,365 110 9,368 304 - -
26.00 8,869 72 8,868 72 8,868 75 - - 8,866 161 8,869 386 9,101 607
27.00 8,370 72 8,373 72 8,377 84 - - 8,406 236 8,487 484 8,706 732
28.00 7,870 72 7,871 72 7,877 98 7,882 156 7,906 340 7,990 612 8,314 885
29.00 7,370 72 7,371 79 7,377 146 7,379 247 7,406 429 7,583 740 7,939 1,041
30.00 6,870 72 6,870 94 6,874 215 6,874 331 6,905 547 7,169 898 7,572 1,210
31.00 6,371 75 6,371 107 6,370 302 6,370 454 6,454 689 6,806 1,062 7,216 1,408
32.00 5,871 102 5,871 215 5,871 413 5,871 578 5,993 848 6,425 1,258 6,878 1,602
33.00 5,373 143 5,379 304 5,391 544 5,424 728 5,619 1,029 6,080 1,450 6,531 1,828
34.00 4,875 207 4,923 438 4,959 698 4,997 913 5,199 1,239 5,731 1,682 6,226 2,065
35.00 4,375 336 4,387 598 4,543 887 4,601 1,113 4,856 1,470 5,410 1,914 5,916 2,294
36.00 3,879 499 3,909 800 3,980 1,119 4,143 1,340 4,500 1,695 5,093 2,174 5,614 2,570
37.00 3,425 701 3,466 1,046 3,625 1,367 3,771 1,596 4,238 1,948 4,781 2,473 5,340 2,838
38.00 2,901 944 3,047 1,316 3,192 1,638 3,479 1,865 3,874 2,231 4,505 2,714 5,064 3,117
39.00 2,441 1,226 2,587 1,625 2,845 1,938 3,124 2,167 3,616 2,541 4,213 3,020 4,792 3,422
40.00 1,998 1,566 2,231 1,964 2,525 2,268 2,822 2,495 3,278 2,870 3,960 3,327 4,559 3,731
41.00 1,592 1,995 1,884 2,343 2,237 2,627 2,549 2,837 3,012 3,182 3,707 3,647 4,240 4,099
42.00 1,245 2,442 1,571 2,742 1,962 2,999 2,283 3,204 2,747 3,515 3,459 3,985 4,067 4,377
43.00 970 2,922 1,302 3,160 1,701 3,397 2,052 3,580 2,526 3,886 3,242 4,399 3,864 4,717
44.00 733 3,400 1,070 3,592 1,492 3,796 1,815 3,978 2,329 4,250 3,030 4,686 3,656 5,056
45.00 540 3,891 868 4,038 1,290 4,217 1,617 4,373 2,129 4,637 2,808 5,054 3,445 5,417
46.00 389 4,384 697 4,497 1,112 4,645 1,422 4,792 1,932 5,030 2,634 5,425 3,252 5,785
47.00 262 4,880 553 4,961 937 5,087 1,260 5,214 1,747 5,431 2,448 5,809 3,085 6,155
48.00 176 5,380 455 5,433 809 5,543 1,098 5,653 1,589 5,851 2,261 6,208 2,909 6,526
49.00 136 5,877 359 5,917 673 5,998 959 6,090 1,404 6,270 2,120 6,607 2,725 6,925
CSP (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,451 155 - - - - - - - -
3.50 - - - - 14,251 155 - - - - - - - -
3.60 - - - - 14,051 155 - - - - - - - -
3.70 - - - - 13,851 155 - - 13,851 155 - - - -
3.80 - - - - 13,651 155 - - 13,651 155 - - - -
3.90 - - - - 13,451 155 - - 13,451 155 - - - -
4.00 - - - - 13,251 155 - - 13,251 155 - - - -
4.10 - - - - 13,051 155 - - 13,051 155 - - - -
4.20 - - - - 12,851 155 - - 12,851 155 - - - -
4.30 - - - - 12,651 155 - - 12,651 155 - - - -
4.40 - - - - 12,451 155 - - 12,451 155 - - - -
4.50 - - - - 12,251 155 - - 12,251 155 - - - -
4.60 - - - - 12,051 155 - - 12,051 156 - - - -
4.70 - - - - 11,851 155 - - 11,851 162 - - - -
4.80 - - - - 11,669 159 - - 11,735 167 - - - -
4.90 - - - - 11,451 170 - - 11,451 246 - - - -
5.00 - - - - 11,251 180 - - 11,251 310 - - - -
5.25 - - - - 10,762 211 - - 10,835 440 11,035 760 - -
5.50 10,251 243 - - 10,251 250 - - 10,314 552 10,614 902 - -
5.75 9,751 293 - - 9,751 356 - - 9,849 668 10,218 1,099 - -
6.00 9,251 356 - - 9,251 501 - - 9,430 822 9,815 1,256 - -
6.25 8,751 433 - - 8,751 604 - - 8,990 996 9,426 1,481 - -
6.50 8,251 532 8,251 622 8,251 774 8,317 901 8,590 1,210 9,051 1,697 9,502 2,094
6.75 7,751 653 7,751 790 7,745 943 7,873 1,056 8,179 1,405 8,678 1,922 9,174 2,342
7.00 7,251 796 7,251 959 7,268 1,113 7,452 1,260 7,791 1,632 8,343 2,170 8,842 2,591
7.25 6,751 965 6,745 1,156 6,830 1,330 7,037 1,476 7,398 1,879 7,997 2,426 8,530 2,868
7.50 6,251 1,169 6,232 1,374 6,398 1,549 6,642 1,722 7,036 2,138 7,641 2,727 8,236 3,156
7.75 5,751 1,388 5,708 1,611 5,985 1,786 6,251 1,989 6,677 2,408 7,339 2,985 7,921 3,442
8.00 5,251 1,610 5,264 1,880 5,583 2,060 5,872 2,258 6,336 2,712 7,041 3,272 7,625 3,732
8.25 4,745 1,858 4,888 2,150 5,228 2,335 5,508 2,577 6,053 3,025 6,722 3,586 7,373 4,065
8.50 4,218 2,130 4,466 2,438 4,855 2,640 5,175 2,890 5,693 3,358 6,458 3,914 7,117 4,391
8.75 3,659 2,425 4,074 2,766 4,514 2,974 4,843 3,215 5,388 3,683 6,178 4,239 6,840 4,718
9.00 3,269 2,745 3,704 3,095 4,158 3,315 4,515 3,584 5,106 4,044 5,899 4,572 6,582 5,043
9.25 2,913 3,101 3,341 3,461 3,861 3,691 4,265 3,948 4,859 4,443 5,545 5,023 6,242 5,493
9.50 2,581 3,493 3,039 3,841 3,561 4,091 3,930 4,363 4,534 4,717 5,411 5,296 6,130 5,750
9.75 2,297 3,911 2,722 4,221 3,293 4,514 3,715 4,766 4,375 5,129 5,171 5,657 5,913 6,128
10.00 2,026 4,415 2,446 4,662 3,016 4,957 3,461 5,142 4,113 5,510 4,943 6,038 5,676 6,489
10.50 1,543 5,428 1,973 5,591 2,521 5,783 2,980 5,994 3,661 6,403 4,518 6,810 5,296 7,237
11.00 1,100 6,440 1,566 6,543 2,109 6,659 2,550 6,859 3,208 7,138 4,164 7,598 4,906 8,024
11.50 771 7,451 1,256 7,545 1,737 7,577 2,193 7,753 2,879 8,005 3,766 8,447 4,531 8,815
12.00 589 8,451 975 8,465 1,425 8,545 1,878 8,664 2,484 8,885 3,452 9,275 4,253 9,661
12.50 464 9,451 761 9,452 1,187 9,505 1,574 9,602 2,193 9,781 3,119 10,140 3,945 10,504
13.00 376 10,451 590 10,447 964 10,481 1,366 10,548 1,919 10,876 2,863 11,033 3,629 11,337
13.50 315 11,451 476 11,450 773 11,466 1,147 11,509 1,715 11,644 2,600 11,920 3,396 12,225
14.00 271 12,451 368 12,450 640 12,453 943 12,486 1,489 12,578 2,376 12,836 3,155 13,112
14.50 235 13,451 252 13,450 492 13,450 - - 1,312 13,538 2,179 13,750 2,906 13,991
15.00 206 14,451 223 14,450 404 14,450 - - 1,160 14,514 1,978 14,690 2,745 14,914
15.50 186 15,451 202 15,450 309 15,450 - - 999 15,482 1,788 15,631 2,557 15,845
16.00 167 16,451 183 16,450 204 16,450 - - 892 16,471 1,655 16,579 2,358 16,774
CTB (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,785 40 - - - - - - - -
4.10 - - - - 3,685 41 - - - - - - - -
4.20 - - - - 3,585 43 - - - - - - - -
4.30 - - - - 3,485 45 - - 3,496 63 - - - -
4.40 - - - - 3,385 48 - - 3,396 64 - - - -
4.50 - - - - 3,285 49 - - 3,296 68 - - - -
4.60 - - - - 3,185 52 - - 3,196 71 - - - -
4.70 3,082 33 3,085 43 3,085 53 3,086 60 3,096 75 3,104 91 3,122 105
4.80 2,982 33 2,985 45 2,985 55 2,986 64 2,996 79 3,004 95 3,022 112
4.90 2,882 33 2,885 47 2,885 59 2,886 68 2,896 81 2,904 100 2,925 151
5.00 2,782 33 2,785 49 2,785 61 2,786 71 2,796 85 2,804 107 2,826 186
5.25 2,532 35 2,535 57 2,535 71 2,536 81 2,546 100 2,554 158 2,617 227
5.50 2,282 43 2,284 65 2,284 84 2,286 96 2,296 150 2,304 227 2,421 312
5.75 2,032 53 2,034 80 2,034 97 2,035 145 2,047 197 2,125 310 2,238 406
6.00 1,782 72 1,784 97 1,784 151 1,784 216 1,796 305 1,923 403 2,055 507
6.25 1,532 100 1,535 154 1,534 246 1,557 301 1,599 385 1,749 522 1,885 616
6.50 1,284 149 1,294 256 1,299 349 1,321 412 1,413 514 1,574 642 1,723 746
6.75 1,045 235 1,057 381 1,094 474 1,124 543 1,231 645 1,410 775 1,575 876
7.00 802 350 833 546 884 635 954 696 1,078 791 1,271 926 1,433 1,025
7.25 575 498 634 728 715 806 793 862 935 961 1,127 1,090 1,298 1,183
7.50 411 700 453 937 563 999 652 1,051 792 1,139 1,002 1,252 1,181 1,348
7.75 280 945 315 1,161 439 1,209 521 1,250 674 1,328 890 1,432 1,066 1,525
8.00 181 1,195 213 1,405 329 1,437 422 1,468 576 1,533 779 1,621 955 1,713
8.25 128 1,445 158 1,638 265 1,668 333 1,690 482 1,735 682 1,823 862 1,896
8.50 96 1,695 107 1,888 198 1,896 273 1,918 394 1,962 597 2,029 770 2,095
8.75 76 1,945 93 2,138 155 2,146 209 2,151 322 2,181 516 2,238 689 2,305
9.00 63 2,195 84 2,380 108 2,380 164 2,401 282 2,412 458 2,456 612 2,513
9.25 53 2,445 77 2,630 100 2,630 116 2,629 247 2,660 381 2,682 556 2,725
9.50 47 2,695 69 2,879 92 2,880 - - 178 2,879 331 2,930 491 2,949
9.75 43 2,945 65 3,129 84 3,129 - - 128 3,128 296 3,128 - -
10.00 40 3,195 61 3,379 79 3,379 - - 120 3,378 259 3,387 - -
10.50 36 3,695 - - 72 3,878 - - 107 3,876 182 3,895 - -
CTC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 5,138 99 - - - - - - - -
3.70 - - - - 4,938 103 - - - - - - - -
3.80 - - - - 4,736 111 - - - - - - - -
3.90 - - - - 4,535 118 - - - - - - - -
4.00 - - - - 4,334 126 - - - - - - - -
4.10 - - - - 4,130 133 - - - - - - - -
4.20 3,882 71 3,912 113 3,924 141 3,950 166 4,048 203 4,196 324 4,263 516
4.30 3,682 77 3,711 119 3,726 154 3,801 176 3,896 214 4,032 396 4,104 568
4.40 3,482 85 3,511 129 3,528 164 3,601 187 3,696 231 3,833 463 3,942 629
4.50 3,282 90 3,311 139 3,374 174 3,400 202 3,536 248 3,704 557 3,804 718
4.60 3,082 102 3,111 150 3,175 188 3,240 219 3,428 331 3,536 621 3,670 773
4.70 2,882 117 2,911 162 2,975 206 3,041 236 3,204 403 3,366 702 3,529 883
4.80 2,682 135 2,742 179 2,776 223 2,875 321 3,085 469 3,229 762 3,377 966
4.90 2,482 159 2,542 196 2,636 307 2,704 391 2,889 572 3,078 845 3,240 1,046
5.00 2,282 191 2,384 276 2,484 380 2,556 459 2,740 626 2,956 951 3,111 1,138
5.25 1,803 311 1,920 467 2,084 594 2,185 692 2,354 874 2,612 1,191 2,814 1,416
5.50 1,315 537 1,494 728 1,687 865 1,813 977 2,033 1,182 2,278 1,477 2,518 1,716
5.75 883 845 1,179 1,053 1,358 1,194 1,495 1,298 1,748 1,468 2,024 1,784 2,255 1,993
6.00 560 1,295 861 1,439 1,060 1,563 1,210 1,678 1,481 1,840 1,792 2,108 2,030 2,325
6.25 351 1,779 628 1,895 825 1,996 966 2,075 1,236 2,160 1,565 2,484 1,774 2,677
6.50 215 2,264 431 2,354 621 2,432 774 2,469 1,042 2,572 1,349 2,857 1,613 3,034
6.75 154 2,764 292 2,800 461 2,896 596 2,927 858 2,987 1,158 3,238 1,407 3,418
7.00 123 3,264 196 3,264 324 3,264 475 3,264 685 3,397 984 3,634 1,248 3,789
7.25 107 3,764 172 3,764 227 3,764 340 3,764 570 3,764 858 4,056 1,100 4,200
7.50 95 4,264 155 4,264 204 4,264 243 4,264 445 4,264 714 4,460 984 4,617
7.75 86 4,764 142 4,764 187 4,764 222 4,764 360 4,764 606 4,764 846 5,012
8.00 79 5,264 131 5,264 172 5,264 204 5,264 263 5,264 476 5,264 749 5,264
8.25 74 5,764 122 5,764 160 5,764 - - 246 5,764 395 5,764 - -
8.50 70 6,264 115 6,264 151 6,264 - - 231 6,264 295 6,264 - -
8.75 66 6,764 109 6,764 143 6,764 - - 218 6,764 280 6,764 - -
9.00 - - - - 135 7,264 - - - - - - - -
9.25 - - - - 130 7,764 - - - - - - - -
9.50 - - - - 125 8,264 - - - - - - - -
9.75 - - - - 119 8,764 - - - - - - - -
10.00 - - - - 115 9,264 - - - - - - - -
10.50 - - - - 109 10,264 - - - - - - - -
11.00 - - - - 103 11,264 - - - - - - - -
CTS (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,028 192 - - 22,028 192 - - - -
12.50 - - - - 21,530 192 - - 21,528 192 - - - -
13.00 - - - - 21,045 192 - - 21,106 192 - - - -
13.50 - - - - 20,545 192 - - 20,608 192 - - - -
14.00 - - - - 20,045 192 - - 20,109 202 - - - -
14.50 - - - - 19,545 192 - - 19,610 216 - - - -
15.00 - - - - 19,045 192 - - 19,109 308 19,335 594 - -
15.50 - - - - 18,544 192 - - 18,608 383 18,903 707 - -
16.00 - - - - 18,041 192 - - 18,106 458 18,462 811 - -
16.50 - - - - 17,538 192 - - 17,669 528 18,029 930 - -
17.00 17,034 192 - - 17,037 193 - - 17,207 635 17,633 1,064 - -
17.50 16,534 192 - - 16,533 212 - - 16,770 743 17,217 1,208 - -
18.00 16,034 192 - - 16,033 230 - - 16,329 858 16,800 1,350 - -
18.50 15,536 192 - - 15,534 321 - - 15,884 997 16,399 1,496 - -
19.00 15,036 192 15,036 197 15,034 399 - - 15,469 1,113 16,012 1,683 16,601 2,227
19.50 14,537 217 14,536 226 14,696 519 - - 15,052 1,253 15,625 1,869 16,256 2,418
20.00 14,037 253 14,037 312 14,078 635 14,181 888 14,624 1,413 15,231 2,047 15,902 2,645
21.00 13,038 345 13,051 469 13,130 845 13,307 1,182 13,822 1,799 14,511 2,461 15,198 3,078
22.00 12,042 475 12,068 690 12,201 1,129 12,447 1,510 13,046 2,191 13,784 2,889 14,561 3,536
23.00 11,056 664 11,103 959 11,342 1,479 11,631 1,899 12,291 2,624 13,117 3,367 13,916 4,060
24.00 10,042 956 10,163 1,317 10,360 1,881 10,847 2,315 11,574 3,080 12,456 3,835 13,317 4,574
25.00 9,122 1,317 9,267 1,750 9,624 2,355 10,072 2,815 10,884 3,566 11,830 4,408 12,746 5,142
26.00 8,067 1,717 8,398 2,237 8,753 2,861 9,366 3,341 10,033 4,124 11,232 4,926 12,154 5,731
27.00 7,097 2,177 7,573 2,798 8,045 3,421 8,666 3,903 9,594 4,699 10,624 5,567 11,642 6,320
28.00 6,122 2,698 6,722 3,415 7,361 4,046 8,019 4,519 8,977 5,311 10,106 6,209 11,141 6,957
29.00 5,209 3,282 6,007 4,080 6,701 4,674 7,278 5,145 8,425 5,952 9,567 6,781 10,620 7,619
30.00 4,375 3,939 5,362 4,780 6,161 5,381 6,779 5,840 7,818 6,609 9,098 7,512 10,081 8,351
31.00 3,633 4,699 4,792 5,589 5,618 6,147 6,281 6,588 7,364 7,388 8,585 8,240 9,720 8,955
32.00 3,031 5,667 4,245 6,455 5,121 6,994 5,809 7,418 6,977 8,119 8,116 9,043 9,270 9,683
33.00 2,506 6,642 3,698 7,237 4,599 7,739 5,292 8,259 6,480 8,964 7,660 9,646 8,836 10,404
34.00 2,034 7,620 3,228 8,136 4,147 8,559 4,854 8,943 6,073 9,653 7,274 10,409 8,469 11,115
35.00 1,639 8,548 2,795 8,999 3,694 9,397 4,406 9,769 5,640 10,418 6,883 11,178 8,091 11,882
36.00 1,285 9,542 2,386 10,028 3,314 10,269 4,029 10,588 5,178 11,245 6,466 11,944 7,706 12,654
37.00 998 10,549 2,059 10,903 2,937 11,325 3,658 11,470 4,891 12,066 6,137 12,736 7,343 13,430
38.00 748 11,567 1,737 11,933 2,626 12,240 3,302 12,372 4,525 12,880 5,811 13,558 7,040 14,204
39.00 548 12,538 1,495 12,708 2,309 12,951 3,008 13,209 4,136 13,747 5,468 14,382 6,729 15,016
40.00 442 13,537 1,253 13,900 2,025 14,146 2,696 14,267 3,867 14,610 5,143 15,208 6,405 15,840
41.00 365 14,534 1,047 14,637 1,810 14,807 - - 3,582 15,469 4,874 16,041 - -
DFM (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,605 208 - - - - - - - -
2.20 - - - - 18,405 208 - - - - - - - -
2.30 - - - - 18,205 208 - - - - - - - -
2.40 - - - - 18,005 208 - - - - - - - -
2.50 17,774 208 - - 17,806 208 - - 17,846 208 17,889 208 - -
2.60 17,575 208 - - 17,606 208 - - 17,649 208 17,690 208 - -
2.70 17,375 208 - - 17,406 208 - - 17,453 208 17,497 208 - -
2.80 17,175 208 - - 17,206 208 - - 17,257 208 17,313 208 - -
2.90 16,975 208 - - 17,014 208 - - 17,070 208 17,110 208 - -
3.00 16,777 208 - - 16,810 208 - - 16,869 208 16,909 208 - -
3.10 16,577 208 - - 16,611 208 - - 16,667 208 16,715 208 - -
3.20 16,377 208 - - 16,414 208 - - 16,467 208 16,535 208 - -
3.30 16,177 208 - - 16,215 208 - - 16,271 208 16,331 208 - -
3.40 15,978 208 - - 16,017 208 - - 16,075 208 16,127 208 - -
3.50 15,778 208 - - 15,825 208 - - 15,891 208 15,933 208 - -
3.60 15,578 208 - - 15,621 208 - - 15,690 208 15,746 208 - -
3.70 15,377 208 - - 15,425 208 - - 15,489 208 15,553 208 - -
3.80 15,177 208 15,201 208 15,225 208 - - 15,286 208 15,346 208 - -
3.90 14,977 208 15,001 208 15,025 208 - - 15,090 208 15,151 208 - -
4.00 14,777 208 14,802 208 14,829 210 - - 14,894 208 14,958 208 - -
4.10 14,577 212 14,602 222 14,625 222 - - 14,698 219 14,775 216 - -
4.20 14,377 226 14,402 235 14,426 236 - - 14,510 232 14,569 231 - -
4.30 14,178 242 14,202 252 14,234 252 - - 14,309 248 14,383 246 - -
4.40 13,978 259 14,003 268 14,037 270 - - 14,107 264 14,177 260 - -
4.50 13,778 276 13,803 286 13,838 286 - - 13,909 280 13,997 276 - -
4.60 13,582 293 13,603 304 13,634 303 - - 13,713 299 13,791 295 - -
4.70 13,378 316 13,403 325 13,435 325 - - 13,517 319 13,589 315 - -
4.80 13,178 339 13,205 347 13,237 347 - - 13,331 340 13,395 335 - -
4.90 12,978 360 13,005 369 13,043 368 - - 13,130 361 13,219 356 - -
5.00 12,783 387 12,806 396 12,843 395 - - 12,929 387 13,014 381 - -
5.25 12,283 458 12,309 466 12,345 464 - - 12,433 454 12,517 448 - -
5.50 11,779 546 11,811 552 11,850 549 - - 11,951 537 12,052 529 - -
5.75 11,285 650 11,314 653 11,355 649 - - 11,447 637 11,562 626 - -
6.00 10,781 772 10,815 774 10,861 768 - - 10,974 754 11,078 743 - -
6.25 10,281 912 10,318 912 10,362 907 - - 10,470 892 10,578 880 - -
6.50 9,782 1,072 9,819 1,069 9,863 1,062 - - 9,973 1,050 10,075 1,041 10,181 1,037
6.75 9,282 1,247 9,321 1,243 9,365 1,239 9,406 1,236 9,493 1,232 9,585 1,232 9,669 1,232
7.00 8,790 1,435 8,822 1,433 8,866 1,432 8,906 1,432 8,986 1,432 9,129 1,432 9,234 1,432
7.25 8,290 1,631 8,323 1,631 8,377 1,631 8,423 1,631 8,515 1,631 8,655 1,631 8,795 1,643
7.50 7,785 1,831 7,825 1,831 7,878 1,831 7,937 1,831 8,035 1,831 8,181 1,843 8,343 1,855
7.75 7,291 2,030 7,327 2,030 7,394 2,030 7,449 2,042 7,569 2,055 7,729 2,055 7,914 2,079
8.00 6,786 2,230 6,829 2,230 6,894 2,254 6,967 2,266 7,097 2,278 7,265 2,278 7,471 2,314
8.25 6,281 2,429 6,329 2,441 6,410 2,466 6,492 2,490 6,633 2,502 6,830 2,514 7,043 2,550
8.50 5,787 2,629 5,829 2,665 5,928 2,713 6,018 2,737 6,185 2,761 6,387 2,761 6,639 2,809
8.75 5,282 2,828 5,325 2,901 5,447 2,973 5,547 2,997 5,740 3,021 5,958 3,033 6,237 3,093
9.00 4,770 3,064 4,823 3,172 4,972 3,256 5,095 3,280 5,296 3,316 5,510 3,316 5,846 3,389
9.25 4,235 3,324 4,315 3,468 4,526 3,564 4,644 3,588 4,879 3,624 5,113 3,624 5,465 3,696
9.50 3,674 3,681 3,850 3,812 4,072 3,896 4,217 3,932 4,462 3,956 4,715 3,956 5,104 4,061
9.75 3,342 4,240 3,531 4,195 3,676 4,276 3,808 4,300 4,061 4,329 4,374 4,387 4,745 4,498
10.00 3,071 4,786 3,236 4,726 3,383 4,739 3,467 4,762 3,679 4,805 4,013 4,851 4,403 4,946
10.50 2,624 5,806 2,718 5,780 2,833 5,763 2,908 5,769 3,006 5,788 3,331 5,817 3,745 5,864
11.00 2,226 6,806 2,275 6,806 2,361 6,793 2,414 6,793 2,504 6,793 2,713 6,802 3,166 6,821
11.50 1,838 7,806 1,862 7,806 1,932 7,806 1,996 7,806 2,061 7,806 2,166 7,806 2,630 7,806
12.00 1,488 8,793 1,513 8,793 1,578 8,793 1,601 8,794 1,675 8,799 1,762 8,811 2,201 8,829
12.50 1,201 9,793 1,227 9,793 1,250 9,794 1,270 9,795 1,364 9,802 1,419 9,815 1,782 9,834
13.00 977 10,793 1,005 10,794 1,024 10,795 1,040 10,797 1,072 10,803 1,118 10,818 1,463 10,838
13.50 806 11,806 833 11,806 851 11,806 864 11,806 889 11,806 928 11,806 1,213 11,806
14.00 677 12,806 703 12,806 718 12,806 728 12,806 750 12,806 808 12,806 960 12,806
EVG (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 51 309 62
0.10 214 86 287 109
0.15 178 129 234 174
0.20 153 223 219 254
0.25 146 271 192 291
0.30 141 366 188 379
0.35 138 465 186 473
0.40 135 565 183 569
0.45 133 665 182 666
0.50 130 765 180 765
0.55 129 865 178 865
0.60 127 965 178 965
GAC (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,836 141 - - 7,906 180 8,017 211 - -
1.90 - - - - 7,638 145 - - 7,699 188 7,872 218 - -
1.95 - - - - 7,440 153 - - 7,566 195 7,672 224 - -
2.00 7,193 121 - - 7,264 159 - - 7,365 202 7,472 332 - -
2.10 6,793 135 - - 6,864 173 - - 6,965 215 7,173 439 - -
2.20 6,394 153 6,419 159 6,464 184 6,513 202 6,616 328 6,822 533 6,946 772
2.30 5,994 174 6,019 179 6,064 200 6,113 223 6,262 437 6,468 696 6,641 910
2.40 5,596 200 5,619 206 5,704 222 5,757 342 5,906 539 6,156 841 6,373 1,066
2.50 5,196 236 5,219 242 5,304 244 5,397 444 5,590 637 5,842 998 6,098 1,251
2.60 4,797 283 4,849 287 4,940 373 5,034 557 5,269 798 5,561 1,137 5,827 1,443
2.70 4,397 345 4,449 347 4,572 493 4,705 664 4,945 954 5,286 1,336 5,537 1,628
2.80 3,997 424 4,075 482 4,236 608 4,373 826 4,656 1,103 4,997 1,518 5,305 1,843
2.90 3,596 528 3,724 620 3,896 785 4,039 993 4,364 1,307 4,712 1,749 5,063 2,033
3.00 3,204 658 3,344 801 3,553 1,006 3,735 1,199 4,068 1,497 4,464 1,932 4,798 2,288
3.10 2,809 836 3,015 983 3,239 1,226 3,463 1,407 3,805 1,733 4,240 2,185 4,610 2,501
3.20 2,426 1,043 2,683 1,201 2,919 1,439 3,187 1,647 3,539 1,962 3,992 2,413 4,389 2,754
3.30 2,055 1,274 2,344 1,449 2,630 1,688 2,907 1,925 3,308 2,190 3,764 2,663 4,160 3,006
3.40 1,755 1,530 2,101 1,730 2,407 1,974 2,660 2,200 3,072 2,487 3,541 2,913 3,961 3,254
3.50 1,478 1,834 1,857 2,030 2,185 2,281 2,448 2,461 2,834 2,785 3,355 3,200 3,773 3,527
3.60 1,254 2,162 1,610 2,383 1,958 2,591 2,234 2,769 2,631 3,037 3,163 3,452 3,584 3,779
3.70 1,032 2,539 1,356 2,728 1,772 2,927 2,058 3,090 2,467 3,362 2,964 3,755 3,445 4,059
3.80 839 2,932 1,191 3,071 1,582 3,254 1,836 3,387 2,303 3,648 2,815 4,042 3,256 4,352
3.90 686 3,333 1,026 3,440 1,388 3,586 1,653 3,739 2,135 3,959 2,623 4,361 3,109 4,671
4.00 533 3,735 858 3,804 1,240 3,937 1,516 4,057 1,965 4,279 2,490 4,656 2,963 4,956
4.10 453 4,140 678 4,184 1,090 4,291 1,376 4,409 1,789 4,624 2,338 4,965 2,797 5,248
4.20 391 4,540 564 4,569 934 4,671 1,178 4,751 1,661 4,960 2,189 5,284 2,695 5,579
4.30 343 4,940 443 4,952 767 5,020 1,090 5,129 1,529 5,309 2,053 5,612 2,548 5,892
4.40 306 5,340 319 5,353 665 5,393 937 5,468 1,396 5,643 1,927 5,940 2,431 6,233
4.50 275 5,740 288 5,740 558 5,795 - - 1,259 5,981 1,824 6,288 2,299 6,524
4.60 250 6,140 270 6,140 444 6,169 - - 1,176 6,352 1,692 6,620 - -
GAH (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 59,350 562 - - 59,904 562 - - - -
9.75 - - - - 58,088 562 - - 58,741 562 - - - -
10.00 - - - - 56,850 562 - - 57,475 579 - - - -
10.50 - - - - 54,417 562 - - 55,143 886 - - - -
11.00 - - - - 51,894 562 - - 52,800 1,337 - - - -
11.50 49,071 562 - - 49,482 562 - - 50,526 1,735 51,520 3,603 - -
12.00 46,572 562 - - 46,970 600 - - 48,305 2,285 49,457 4,316 - -
12.50 44,073 562 - - 44,548 675 - - 46,072 2,879 47,381 5,121 - -
13.00 41,575 660 41,801 688 42,185 1,207 - - 43,946 3,541 45,351 5,970 - -
13.50 39,077 821 39,300 849 39,808 1,682 - - 41,802 4,259 43,412 6,934 44,751 8,990
14.00 36,579 1,040 36,855 1,254 37,476 2,148 38,186 3,156 39,754 5,031 41,512 7,996 43,020 10,069
14.50 34,080 1,333 34,448 1,792 35,183 2,814 36,003 4,029 37,790 5,940 39,704 9,091 41,346 11,325
15.00 31,583 1,720 32,075 2,348 32,922 3,596 33,902 4,850 35,856 6,927 37,927 10,161 39,725 12,524
15.50 29,098 2,245 29,727 3,096 30,736 4,510 31,826 5,783 33,951 8,023 36,195 11,337 38,156 13,567
16.00 26,609 3,040 27,402 3,928 28,706 5,452 29,823 6,869 32,171 9,209 34,576 12,595 36,626 14,976
16.50 24,132 3,904 25,320 4,947 26,391 6,548 27,888 8,047 30,417 10,373 33,014 14,006 35,133 16,376
17.00 21,646 4,971 23,064 6,026 24,613 7,793 26,064 9,308 28,734 11,793 31,432 15,343 33,821 17,726
17.50 19,289 6,122 20,933 7,209 22,677 9,144 24,305 10,722 27,125 13,143 29,967 16,853 32,477 19,240
18.00 16,868 7,384 18,884 8,670 20,883 10,654 22,517 12,167 25,444 14,675 28,582 18,388 30,984 20,832
18.50 14,566 8,832 17,041 10,293 19,196 12,222 20,981 13,729 23,979 16,281 27,251 19,922 29,847 22,373
19.00 12,323 10,370 15,209 12,083 17,616 13,992 19,513 15,466 22,637 17,910 26,119 21,563 28,911 23,946
19.50 10,615 12,119 13,563 13,996 16,103 15,722 18,069 17,239 21,375 19,715 25,042 23,284 27,815 25,627
20.00 9,066 14,099 12,031 16,040 14,711 17,799 16,803 19,089 20,143 21,473 23,806 25,134 26,754 27,614
21.00 6,410 18,994 9,237 20,372 12,050 21,848 14,251 23,047 17,885 25,295 21,536 28,761 24,719 31,164
22.00 4,332 23,963 6,914 24,876 9,788 26,114 11,984 27,261 15,713 29,242 19,413 32,673 22,749 35,047
23.00 2,757 28,977 5,062 29,549 7,800 30,288 10,047 31,231 13,750 33,469 17,490 36,536 20,864 38,977
24.00 1,748 33,991 3,670 34,314 6,237 34,814 8,364 35,597 12,020 37,227 15,783 40,534 19,269 42,734
25.00 1,253 38,991 2,541 39,053 4,847 39,484 6,902 40,077 10,419 41,543 14,182 44,601 17,632 46,780
26.00 946 43,991 1,793 43,991 3,784 44,252 5,615 44,765 9,111 45,955 12,806 48,832 16,283 50,844
27.00 746 48,991 1,187 48,991 2,899 49,104 4,652 49,479 7,909 50,481 11,394 53,018 15,036 55,042
28.00 611 53,991 782 53,991 2,253 53,991 3,749 54,257 6,824 55,068 10,315 57,401 13,697 59,279
29.00 562 58,991 703 58,991 1,749 58,991 - - 5,873 59,736 9,170 61,810 - -
GHL (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,666 101 - - 9,770 131 - - - -
4.90 - - - - 9,479 101 - - 9,567 137 9,677 291 - -
5.00 - - - - 9,279 102 - - 9,402 142 9,510 356 - -
5.25 8,710 101 - - 8,778 113 - - 8,931 155 9,066 459 - -
5.50 8,210 101 8,239 101 8,274 126 - - 8,459 240 8,623 570 - -
5.75 7,710 102 7,742 113 7,803 138 - - 8,013 367 8,172 709 - -
6.00 7,210 119 7,254 126 7,303 156 - - 7,562 483 7,774 877 7,930 1,158
6.25 6,710 146 6,754 151 6,827 175 6,905 326 7,133 585 7,371 1,030 7,547 1,356
6.50 6,211 179 6,255 183 6,349 267 6,470 453 6,721 734 6,980 1,227 7,184 1,561
6.75 5,711 224 5,773 228 5,889 405 6,011 610 6,305 905 6,587 1,441 6,819 1,778
7.00 5,211 289 5,289 376 5,443 576 5,589 752 5,905 1,100 6,238 1,665 6,482 2,029
7.25 4,713 380 4,817 488 4,994 732 5,179 963 5,519 1,311 5,867 1,910 6,173 2,265
7.50 4,213 505 4,357 662 4,575 945 4,766 1,191 5,169 1,555 5,538 2,167 5,863 2,543
7.75 3,715 687 3,906 842 4,169 1,179 4,382 1,408 4,813 1,797 5,208 2,453 5,559 2,831
8.00 3,221 885 3,465 1,086 3,773 1,436 4,030 1,677 4,471 2,069 4,915 2,731 5,282 3,114
8.25 2,722 1,132 3,032 1,347 3,405 1,706 3,672 1,950 4,162 2,371 4,618 3,036 5,007 3,420
8.50 2,260 1,415 2,683 1,681 3,065 2,031 3,344 2,265 3,867 2,670 4,343 3,340 4,747 3,745
8.75 1,828 1,747 2,330 2,027 2,737 2,358 3,048 2,598 3,568 3,000 4,069 3,672 4,522 4,058
9.00 1,523 2,115 1,967 2,416 2,422 2,719 2,745 2,962 3,301 3,345 3,818 4,014 4,267 4,401
9.25 1,232 2,579 1,671 2,832 2,138 3,095 2,499 3,320 3,052 3,687 3,575 4,349 4,046 4,753
9.50 996 3,066 1,440 3,268 1,891 3,505 2,246 3,696 2,817 4,057 3,357 4,716 3,831 5,091
9.75 779 3,569 1,204 3,709 1,686 3,916 2,033 4,106 2,579 4,430 3,140 5,089 3,638 5,458
10.00 614 4,074 987 4,160 1,476 4,344 1,815 4,510 2,380 4,817 2,938 5,459 3,438 5,842
10.50 372 5,074 668 5,114 1,092 5,232 1,438 5,353 1,993 5,638 2,572 6,249 3,082 6,591
11.00 260 6,074 459 6,083 811 6,162 1,127 6,251 1,665 6,485 2,244 7,054 2,765 7,386
11.50 195 7,074 216 7,074 588 7,117 859 7,190 1,407 7,369 1,959 7,886 2,476 8,187
12.00 155 8,074 187 8,074 389 8,074 649 8,135 1,169 8,274 1,697 8,740 2,210 9,031
12.50 129 9,074 166 9,074 295 9,074 517 9,074 952 9,193 1,470 9,614 1,979 9,884
13.00 110 10,074 150 10,074 194 10,074 377 10,074 801 10,139 1,277 10,488 1,786 10,763
GJA (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,285 103 - -
7.42 12,091 103 - -
7.58 11,896 103 11,976 106
7.74 11,711 103 11,783 110
7.90 11,514 103 11,616 114
8.06 11,316 103 11,414 117
8.47 10,795 103 10,919 129
8.87 10,307 103 10,448 145
9.27 9,829 105 9,977 216
9.68 9,307 118 9,506 279
10.08 8,840 133 9,054 346
10.48 8,400 148 8,619 444
10.89 7,852 166 8,206 571
11.29 7,326 245 7,732 707
11.69 6,900 360 7,317 877
12.10 6,461 501 6,907 1,051
12.50 5,955 636 6,664 1,255
12.90 5,586 789 6,133 1,455
13.31 5,153 1,017 5,796 1,702
13.71 4,742 1,232 5,421 1,925
14.11 4,336 1,497 5,088 2,201
14.52 3,961 1,771 - -
14.92 3,640 2,052 - -
15.32 3,277 2,401 - -
GLI (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,525 99 - - 8,550 99 - - - -
13.00 - - - - 8,426 99 - - 8,452 99 - - - -
13.50 - - - - 8,327 99 - - 8,354 99 - - - -
14.00 - - - - 8,227 99 - - 8,256 99 8,294 113 - -
14.50 - - - - 8,129 99 - - 8,160 101 8,200 115 - -
15.00 - - - - 8,029 99 - - 8,062 103 8,104 119 - -
15.50 - - - - 7,929 99 - - 7,966 105 8,013 123 - -
16.00 - - - - 7,831 99 - - 7,868 107 7,919 134 - -
16.50 - - - - 7,731 99 - - 7,772 109 7,829 151 - -
17.00 7,611 99 - - 7,633 99 - - 7,676 113 7,735 167 - -
17.50 7,512 99 - - 7,533 99 - - 7,582 123 7,647 186 - -
18.00 7,412 99 - - 7,433 99 - - 7,486 139 7,557 204 - -
18.50 7,311 99 7,321 99 7,335 99 - - 7,391 156 7,466 232 - -
19.00 7,211 99 7,223 99 7,235 99 - - 7,297 172 7,375 252 - -
19.50 7,111 99 7,123 99 7,137 102 - - 7,203 189 7,287 276 - -
20.00 7,011 99 7,023 99 7,039 121 - - 7,109 214 7,201 299 - -
21.00 6,811 111 6,823 113 6,842 150 - - 6,924 256 7,027 360 7,139 493
22.00 6,613 133 6,625 137 6,645 187 - - 6,740 305 6,854 420 6,976 567
23.00 6,413 161 6,427 180 6,451 233 - - 6,559 361 6,691 483 6,826 646
24.00 6,213 193 6,227 231 6,256 282 - - 6,381 419 6,523 557 6,675 723
25.00 6,013 232 6,031 273 6,064 336 - - 6,205 485 6,359 633 6,521 806
26.00 5,813 275 5,833 332 5,871 395 - - 6,031 552 6,204 706 6,376 898
27.00 5,613 327 5,637 395 5,683 459 - - 5,861 628 6,046 798 6,236 993
28.00 5,413 385 5,440 459 5,493 528 - - 5,692 704 5,888 890 6,095 1,085
29.00 5,214 448 5,245 530 5,308 602 - - 5,529 789 5,747 981 5,952 1,186
30.00 5,013 524 5,051 604 5,124 682 - - 5,368 878 5,599 1,077 5,821 1,297
31.00 4,814 600 4,860 684 4,942 767 5,030 838 5,209 967 5,454 1,185 5,695 1,404
32.00 4,614 678 4,670 765 4,764 855 4,860 931 5,054 1,067 5,313 1,292 5,566 1,511
33.00 4,413 762 4,481 856 4,588 948 4,695 1,028 4,903 1,168 5,180 1,397 5,437 1,620
34.00 4,213 846 4,295 948 4,416 1,047 4,532 1,129 4,753 1,272 5,046 1,510 5,309 1,747
35.00 4,012 933 4,111 1,047 4,246 1,149 4,372 1,236 4,608 1,382 4,914 1,634 5,198 1,872
36.00 3,811 1,022 3,930 1,149 4,080 1,258 4,216 1,342 4,468 1,497 4,780 1,757 5,085 1,994
37.00 3,612 1,114 3,755 1,256 3,917 1,367 4,064 1,459 4,328 1,611 4,663 1,878 4,969 2,117
38.00 3,411 1,212 3,581 1,365 3,759 1,486 3,916 1,577 4,194 1,732 4,543 1,986 4,856 2,241
39.00 3,213 1,315 3,411 1,482 3,606 1,592 3,771 1,681 4,063 1,837 4,425 2,128 4,740 2,380
40.00 3,016 1,422 3,244 1,603 3,454 1,714 3,629 1,808 3,936 1,962 4,307 2,272 4,642 2,520
41.00 2,821 1,534 3,084 1,726 3,307 1,843 3,493 1,936 3,811 2,106 4,188 2,412 4,542 2,655
42.00 2,629 1,651 2,926 1,857 3,164 1,973 3,360 2,069 3,689 2,244 4,085 2,545 4,442 2,792
43.00 2,458 1,778 2,774 1,988 3,026 2,112 3,230 2,207 3,571 2,391 3,983 2,680 4,343 2,931
44.00 2,316 1,912 2,614 2,130 2,878 2,256 3,094 2,355 3,458 2,547 3,877 2,830 4,243 3,067
45.00 2,175 2,053 2,491 2,278 2,757 2,405 2,978 2,502 3,347 2,707 3,775 2,981 4,144 3,222
46.00 2,047 2,202 2,345 2,430 2,637 2,558 2,868 2,653 3,242 2,859 3,658 3,143 4,025 3,401
47.00 1,921 2,359 2,224 2,585 2,525 2,710 2,761 2,809 3,133 3,000 3,573 3,280 3,969 3,524
48.00 1,797 2,518 2,116 2,743 2,416 2,866 2,654 2,966 3,030 3,162 3,485 3,428 3,885 3,672
49.00 1,681 2,666 2,010 2,907 2,316 3,027 2,555 3,127 2,932 3,324 3,398 3,578 3,802 3,824
50.00 1,568 2,833 1,903 3,071 2,210 3,193 2,467 3,290 2,837 3,486 3,310 3,740 3,717 3,974
52.50 1,314 3,322 1,655 3,457 1,952 3,607 2,220 3,727 2,608 3,886 3,082 4,144 3,505 4,373
55.00 1,091 3,830 1,433 3,934 1,721 4,060 1,997 4,120 2,438 4,319 2,900 4,547 3,331 4,777
57.50 895 4,338 1,237 4,385 1,515 4,478 1,791 4,571 2,240 4,741 2,713 4,971 3,158 5,185
60.00 726 4,845 1,064 4,870 1,328 4,943 1,608 5,022 2,059 5,188 2,528 5,398 2,980 5,602
62.50 581 5,350 912 5,358 1,164 5,418 1,439 5,489 1,891 5,633 2,383 5,829 2,830 6,032
65.00 458 5,853 780 5,853 1,016 5,896 1,289 5,955 1,737 6,084 2,231 6,271 2,691 6,462
67.50 356 6,354 665 6,350 887 6,384 1,151 6,432 1,596 6,549 2,078 6,721 2,551 6,894
70.00 267 6,855 566 6,847 765 6,870 1,014 6,909 1,466 7,013 1,959 7,171 2,406 7,340
72.50 197 7,355 478 7,348 669 7,364 907 7,396 1,347 7,483 1,841 7,625 2,296 7,790
GLX (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,479 181 - - 23,632 181 - - - -
17.50 - - - - 22,990 181 - - 23,150 181 - - - -
18.00 - - - - 22,485 181 - - 22,665 181 - - - -
18.50 - - - - 21,989 181 - - 22,149 181 - - - -
19.00 - - - - 21,500 181 - - 21,655 181 - - - -
19.50 - - - - 20,995 181 - - 21,176 181 - - - -
20.00 - - - - 20,500 181 - - 20,695 181 20,873 364 - -
21.00 - - - - 19,506 181 - - 19,727 181 19,922 485 - -
22.00 - - - - 18,519 181 - - 18,783 259 19,011 659 - -
23.00 17,385 181 - - 17,534 181 - - 17,833 387 18,099 858 - -
24.00 16,388 181 16,458 181 16,548 181 16,651 258 16,917 535 17,212 1,089 17,514 1,601
25.00 15,431 181 15,482 181 15,562 185 15,698 393 15,993 720 16,357 1,356 16,703 1,929
26.00 14,391 181 14,469 184 14,593 334 14,757 513 15,108 944 15,520 1,666 15,938 2,254
27.00 13,391 232 13,480 238 13,635 464 13,824 729 14,227 1,192 14,691 1,978 15,172 2,657
28.00 12,392 311 12,503 368 12,695 661 12,923 988 13,386 1,504 13,913 2,386 14,451 3,059
29.00 11,392 426 11,523 576 11,772 905 12,033 1,278 12,558 1,853 13,131 2,774 13,753 3,514
30.00 10,394 593 10,566 828 10,871 1,236 11,177 1,641 11,761 2,246 12,417 3,234 13,065 3,982
31.00 9,397 831 9,628 1,123 9,989 1,604 10,339 2,031 10,994 2,715 11,690 3,705 12,441 4,464
32.00 8,399 1,183 8,712 1,502 9,148 2,003 9,547 2,474 10,253 3,190 11,022 4,227 11,820 5,017
33.00 7,409 1,578 7,829 1,926 8,329 2,479 8,777 2,958 9,548 3,680 10,362 4,767 11,201 5,568
34.00 6,423 2,024 6,976 2,401 7,556 3,043 8,047 3,490 8,866 4,224 9,743 5,335 10,661 6,139
35.00 5,477 2,537 6,200 2,988 6,855 3,612 7,357 4,080 8,221 4,815 9,156 5,946 10,097 6,759
36.00 4,544 3,099 5,425 3,654 6,172 4,257 6,716 4,696 7,609 5,432 8,562 6,560 9,568 7,385
37.00 3,730 3,762 4,705 4,402 5,493 4,961 6,129 5,407 7,090 6,081 8,082 7,196 8,961 8,135
38.00 3,081 4,534 4,068 5,159 4,890 5,660 5,536 6,102 6,480 6,786 7,530 7,901 8,597 8,707
39.00 2,523 5,518 3,474 5,955 4,342 6,419 5,010 6,892 5,965 7,499 7,023 8,572 8,117 9,392
40.00 2,032 6,509 2,926 6,889 3,823 7,307 4,501 7,662 5,470 8,253 6,580 9,317 7,713 10,074
41.00 1,608 7,507 2,449 7,779 3,345 8,145 4,023 8,471 5,017 9,002 6,142 10,051 7,300 10,824
42.00 1,244 8,511 2,026 8,700 2,914 9,007 3,590 9,300 4,657 9,809 5,712 10,782 6,882 11,563
43.00 920 9,516 1,652 9,630 2,525 9,897 3,194 10,159 4,190 10,616 5,350 11,582 6,505 12,305
44.00 672 10,516 1,339 10,591 2,183 10,796 2,827 11,026 3,875 11,649 4,981 12,367 6,178 13,066
45.00 523 11,516 1,080 11,558 1,861 11,727 2,508 11,918 3,540 12,308 4,607 13,153 5,832 13,866
46.00 415 12,516 865 12,532 1,603 12,656 2,176 12,820 3,208 13,169 4,309 13,984 5,482 14,660
47.00 337 13,516 707 13,528 1,357 13,617 1,920 13,753 2,910 14,056 4,012 14,821 5,142 15,461
48.00 279 14,516 542 14,516 1,146 14,575 1,675 14,682 2,601 14,958 3,712 15,656 4,994 16,280
49.00 236 15,516 406 15,516 983 15,551 1,461 15,637 2,368 15,853 3,436 16,507 4,683 17,117
50.00 201 16,516 317 16,516 811 16,516 1,290 16,597 2,125 16,785 3,208 17,385 4,346 17,959
52.50 181 19,016 196 19,016 532 19,016 903 19,016 1,651 19,130 2,629 19,587 3,774 20,098
55.00 181 21,516 181 21,516 316 21,516 606 21,516 1,254 21,516 2,185 21,868 3,220 22,304
57.50 181 24,016 181 24,016 205 24,016 406 24,016 969 24,016 1,805 24,016 2,819 24,548
60.00 181 26,516 181 26,516 182 26,516 307 26,516 730 26,516 1,462 26,516 2,388 26,843
62.50 181 29,016 181 29,016 181 29,016 204 29,016 552 29,016 1,210 29,016 2,073 29,016
GWM (應用日期 : 17/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,440 46 - - 4,506 85 - - - -
8.50 - - - - 4,316 46 - - 4,387 105 4,490 205 - -
8.75 4,166 46 - - 4,198 46 - - 4,276 123 4,384 240 - -
9.00 4,041 46 4,055 46 4,073 46 - - 4,158 139 4,278 266 - -
9.25 3,916 46 3,930 46 3,946 46 - - 4,047 171 4,177 301 - -
9.50 3,791 46 3,805 46 3,829 47 - - 3,939 196 4,071 334 - -
9.75 3,666 46 3,680 46 3,704 51 - - 3,827 224 3,975 373 - -
10.00 3,541 46 3,555 48 3,585 76 - - 3,720 253 3,874 416 - -
10.50 3,293 59 3,310 62 3,347 118 - - 3,509 323 3,680 500 - -
11.00 3,043 76 3,065 79 3,112 159 3,172 249 3,301 407 3,495 599 3,565 819
11.50 2,792 102 2,824 134 2,885 222 2,956 326 3,103 494 3,318 704 3,390 945
12.00 2,544 139 2,585 196 2,663 303 2,743 409 2,911 597 3,149 819 3,237 1,069
12.50 2,294 192 2,352 268 2,446 391 2,543 507 2,727 701 2,983 943 3,081 1,205
13.00 2,046 273 2,125 362 2,239 497 2,349 625 2,551 819 2,825 1,072 2,925 1,343
13.50 1,798 373 1,903 467 2,040 617 2,165 750 2,386 953 2,675 1,211 2,793 1,486
14.00 1,554 487 1,696 592 1,850 755 1,988 889 2,224 1,110 2,527 1,350 2,658 1,641
14.50 1,316 619 1,490 732 1,664 910 1,808 1,035 2,075 1,262 2,392 1,506 2,521 1,802
15.00 1,088 769 1,304 902 1,499 1,064 1,654 1,190 1,933 1,419 2,262 1,669 2,410 1,962
15.50 900 939 1,143 1,089 1,345 1,253 1,516 1,382 1,793 1,585 2,133 1,827 2,291 2,124
16.00 747 1,128 991 1,284 1,207 1,439 1,391 1,561 1,666 1,759 2,017 1,997 2,173 2,305
16.50 605 1,360 848 1,502 1,083 1,648 1,270 1,768 1,547 1,937 1,901 2,178 2,070 2,484
17.00 488 1,604 717 1,727 962 1,828 1,151 1,935 1,432 2,127 1,799 2,354 1,972 2,657
17.50 385 1,853 602 1,951 850 2,034 1,041 2,136 1,325 2,319 1,694 2,539 1,878 2,844
18.00 295 2,103 504 2,157 747 2,251 935 2,343 1,228 2,511 1,599 2,735 1,779 3,034
18.50 220 2,353 420 2,392 654 2,469 844 2,554 1,133 2,718 1,509 2,924 1,694 3,225
19.00 161 2,605 341 2,630 567 2,695 744 2,771 1,050 2,919 1,422 3,119 1,616 3,413
19.50 130 2,855 279 2,869 492 2,924 670 2,994 966 3,129 1,340 3,330 1,540 3,615
20.00 107 3,105 227 3,112 422 3,159 594 3,217 893 3,345 1,263 3,533 1,460 3,817
21.00 76 3,605 146 3,607 316 3,634 475 3,679 756 3,785 1,123 3,951 1,329 4,223
22.00 59 4,105 93 4,105 236 4,118 378 4,148 643 4,234 997 4,382 1,200 4,642
23.00 47 4,605 59 4,605 164 4,605 296 4,629 541 4,697 882 4,822 1,085 5,067
24.00 46 5,105 52 5,105 118 5,105 - - 461 5,167 785 5,279 991 5,493
25.00 46 5,605 47 5,605 89 5,605 - - 388 5,643 691 5,731 893 5,938
26.00 46 6,105 46 6,105 58 6,105 - - 322 6,127 612 6,202 809 6,384
27.00 46 6,605 46 6,605 54 6,605 - - 276 6,605 546 6,670 736 6,829
28.00 46 7,105 46 7,105 51 7,105 - - 229 7,105 480 7,151 663 7,286
|
|