|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 44,918 313 - - 45,019 313 - - - -
8.25 - - - - 43,723 313 - - 43,835 316 - - - -
8.50 - - - - 42,179 313 - - 42,172 334 - - - -
8.75 - - - - 40,921 313 - - 40,914 354 - - - -
9.00 - - - - 39,926 313 - - 40,030 374 40,192 466 - -
9.25 38,218 313 38,949 313 39,041 313 - - 39,230 393 39,426 498 - -
9.50 36,970 313 37,745 313 37,850 313 - - 38,050 414 38,261 526 - -
9.75 35,738 313 36,448 313 36,546 313 36,627 358 36,738 446 36,953 555 37,097 639
10.00 34,960 313 35,244 313 35,354 329 35,431 377 35,583 475 35,802 584 35,905 689
10.50 32,490 313 32,744 313 32,858 366 32,937 433 33,096 532 33,344 667 33,413 1,016
11.00 29,945 313 30,196 313 30,311 423 30,391 490 30,553 611 30,808 996 30,841 1,502
11.50 27,365 313 27,783 354 27,953 480 28,055 570 28,232 932 28,513 1,480 28,569 2,093
12.00 24,820 331 25,190 411 25,305 578 25,401 671 25,577 1,236 25,863 1,933 25,812 2,745
12.50 21,994 438 22,554 494 22,859 699 22,959 1,032 23,145 1,719 23,439 2,723 23,499 3,525
13.00 19,701 608 20,094 624 20,313 1,265 20,414 1,549 20,613 2,435 20,908 3,533 21,861 4,434
13.50 17,157 891 17,544 893 17,812 1,897 17,904 2,425 18,129 3,362 18,988 4,515 20,176 5,452
14.00 14,592 1,365 15,074 1,551 15,207 2,756 15,308 3,306 15,647 4,386 17,075 5,576 18,880 6,570
14.50 12,021 2,128 12,444 2,473 12,826 3,890 13,200 4,537 13,824 5,559 15,707 6,815 17,235 7,862
15.00 9,571 3,231 10,189 3,624 10,709 5,337 11,260 6,050 12,325 6,957 14,090 8,342 15,758 9,251
15.50 7,113 4,559 8,167 5,233 8,847 7,081 9,476 7,645 10,753 8,621 12,581 9,851 14,295 10,762
16.00 5,158 6,248 6,361 7,095 7,144 8,887 7,843 9,417 9,138 10,284 11,210 11,408 12,971 12,372
16.50 3,719 8,634 4,835 9,222 5,766 10,955 6,410 11,321 7,810 12,301 9,776 13,149 11,707 14,019
17.00 2,587 11,123 3,515 11,504 4,456 13,160 5,243 13,371 6,613 14,282 8,608 15,237 10,563 15,831
17.50 1,689 13,610 2,488 13,881 3,398 15,427 4,138 15,564 5,601 16,357 7,582 17,261 9,470 17,698
18.00 1,165 16,114 1,698 16,114 2,525 17,766 3,260 18,043 4,711 18,573 6,567 19,294 8,397 20,051
18.50 844 18,614 1,146 18,614 1,921 19,577 2,513 20,453 3,960 20,885 5,790 21,503 7,458 22,117
19.00 641 21,114 765 21,114 1,424 22,078 1,945 22,405 3,308 23,242 5,009 23,756 6,698 24,276
19.50 510 23,614 664 23,614 1,094 24,577 1,476 25,272 2,708 25,695 4,464 26,132 6,039 26,514
20.00 419 26,114 588 26,114 753 27,519 1,154 27,609 2,155 28,077 3,738 28,337 5,416 28,569
21.00 313 31,515 482 31,783 624 32,416 745 32,512 1,477 32,859 2,778 33,210 4,232 33,420
22.00 313 36,114 411 36,114 530 37,416 640 37,509 1,101 37,716 2,001 37,982 3,342 38,202
23.00 313 41,114 362 41,114 479 42,369 574 42,435 744 42,600 1,510 42,855 2,493 43,019
24.00 313 46,114 326 46,114 429 47,320 519 47,387 673 47,538 879 47,684 2,081 47,871
25.00 313 51,114 313 51,114 393 52,255 459 52,337 611 52,459 816 52,600 1,573 52,785
AAC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,052 266 - - 24,280 411 - - - -
21.00 - - - - 22,940 266 - - 23,575 540 - - - -
22.00 - - - - 21,950 266 - - 22,124 704 - - - -
23.00 - - - - 21,120 339 - - 21,326 909 - - - -
24.00 - - - - 20,152 468 - - 20,392 1,135 - - - -
25.00 - - - - 19,167 627 - - 19,445 1,395 - - - -
26.00 - - - - 18,337 815 - - 18,578 1,705 - - - -
27.00 - - - - 17,131 1,047 - - 17,950 2,009 18,436 2,908 - -
28.00 - - - - 16,175 1,322 - - 16,910 2,384 17,681 3,273 - -
29.00 - - - - 15,263 1,637 - - 16,163 2,774 16,930 3,730 - -
30.00 13,821 1,269 13,961 1,627 14,322 1,990 14,865 2,393 15,362 3,202 16,240 4,201 17,355 5,060
31.00 12,842 1,643 13,210 2,003 13,686 2,381 14,136 2,843 14,565 3,647 15,528 4,678 16,557 5,551
32.00 11,814 2,031 12,269 2,425 12,813 2,831 13,290 3,276 14,007 4,159 14,832 5,259 16,135 6,146
33.00 10,842 2,445 11,346 2,885 11,965 3,310 12,189 3,796 13,132 4,682 14,247 5,852 15,466 6,769
34.00 9,843 2,900 10,457 3,395 11,149 3,804 11,742 4,326 12,571 5,372 13,580 6,412 14,852 7,246
35.00 8,852 3,389 9,588 3,939 10,367 4,346 11,006 4,919 11,949 5,847 13,018 7,025 14,458 7,890
36.00 7,874 3,926 8,760 4,509 9,404 4,979 10,297 5,555 11,134 6,641 12,312 7,637 13,804 8,635
37.00 6,871 4,512 7,912 5,129 8,809 5,656 9,488 6,197 10,594 7,216 11,863 8,256 13,260 9,304
38.00 6,101 5,133 7,156 5,791 8,130 6,357 8,853 6,908 10,079 7,903 11,471 8,885 12,587 9,869
39.00 5,416 5,821 6,443 6,494 7,480 7,081 8,250 7,629 9,530 8,588 11,102 9,686 12,170 10,584
40.00 4,757 6,580 5,773 7,235 6,870 7,866 7,680 8,377 8,974 9,220 10,416 10,387 11,728 11,305
41.00 4,160 7,424 5,145 7,980 6,302 8,626 7,144 9,178 8,494 9,998 9,990 11,125 11,318 12,034
42.00 3,636 8,437 4,572 8,888 5,771 9,471 6,633 10,024 7,978 10,809 9,484 11,859 10,875 12,786
43.00 3,164 9,446 4,049 9,793 5,302 10,310 6,149 10,640 7,532 11,407 9,068 12,489 10,531 13,468
44.00 2,726 10,476 3,606 10,754 4,814 11,242 5,718 11,537 7,125 12,441 8,673 13,416 10,153 14,272
45.00 2,331 11,469 3,214 11,657 4,381 12,109 5,281 12,625 6,726 13,075 8,344 14,128 9,807 15,034
46.00 1,979 12,480 2,837 12,609 3,982 13,025 4,889 13,160 6,359 14,025 7,922 14,900 9,449 15,849
47.00 1,649 13,489 2,507 13,687 3,605 13,756 4,504 14,042 5,963 15,082 7,566 15,734 9,059 16,618
48.00 1,371 14,495 2,207 14,494 3,250 14,864 4,153 15,220 5,624 15,930 7,236 16,754 8,586 17,402
49.00 1,094 15,499 1,921 15,496 2,937 15,946 3,810 16,241 5,281 16,501 6,910 17,608 8,273 18,234
50.00 859 16,499 1,683 16,516 2,635 16,768 3,509 16,833 4,961 17,669 6,562 18,420 7,961 19,095
52.50 577 18,999 1,180 18,994 1,990 19,228 2,785 19,281 4,231 19,865 5,809 20,622 7,147 21,176
55.00 411 21,499 821 21,495 1,528 21,535 2,221 21,746 3,595 22,220 5,134 22,797 6,541 23,384
57.50 307 23,993 563 24,018 1,145 24,045 1,798 24,063 2,998 24,321 4,478 24,863 5,881 25,631
60.00 266 26,499 393 26,499 858 26,499 1,429 26,569 2,538 26,787 3,944 27,393 5,349 27,652
62.50 266 28,999 266 28,999 625 28,999 1,119 28,999 2,137 29,202 3,536 29,689 4,856 29,929
65.00 266 31,499 266 31,499 458 31,499 882 31,629 1,829 31,725 3,082 32,054 4,361 32,152
67.50 266 33,998 266 34,019 380 34,039 - - 1,559 34,163 2,691 34,389 3,983 34,501
70.00 266 36,499 266 36,499 276 36,499 - - 1,305 36,681 2,396 36,803 3,623 36,890
72.50 266 38,999 266 38,999 266 38,999 - - 1,096 39,163 2,125 39,237 - -
75.00 - - - - 266 41,499 - - 939 41,499 - - - -
77.50 - - - - 266 43,999 - - 777 43,999 - - - -
80.00 - - - - 266 46,499 - - - - - - - -
ACC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,992 60 - - 6,007 60 6,079 165 - -
15.00 - - - - 5,694 60 - - 5,812 91 5,845 206 - -
15.50 5,397 60 - - 5,502 60 - - 5,573 120 5,623 257 - -
16.00 5,176 60 - - 5,212 60 - - 5,317 145 5,389 311 - -
16.50 4,898 60 - - 4,949 60 - - 5,061 189 5,171 377 - -
17.00 4,659 67 4,677 70 4,706 70 4,749 142 4,842 241 4,958 451 5,026 593
17.50 4,399 80 4,430 83 4,462 104 4,476 173 4,605 296 4,741 529 4,815 680
18.00 4,149 99 4,173 102 4,212 154 4,254 231 4,417 353 4,528 613 4,593 780
18.50 3,899 124 3,928 126 3,983 197 4,016 285 4,168 441 4,336 712 4,402 876
19.00 3,649 156 3,682 176 3,712 244 3,754 350 3,959 517 4,116 809 4,239 995
19.50 3,401 199 3,439 242 3,458 318 3,533 432 3,748 614 3,928 927 4,057 1,093
20.00 3,150 252 3,182 307 3,233 396 3,349 525 3,527 712 3,734 1,028 3,867 1,207
21.00 2,652 406 2,733 484 2,808 607 2,992 747 3,140 941 3,406 1,284 3,540 1,494
22.00 2,150 617 2,264 716 2,402 859 2,547 1,003 2,822 1,191 2,996 1,566 3,163 1,758
23.00 1,651 869 1,830 995 2,021 1,161 2,183 1,305 2,471 1,471 2,682 1,868 2,858 2,061
24.00 1,212 1,182 1,447 1,331 1,680 1,507 1,856 1,647 2,162 1,812 2,388 2,202 2,591 2,420
25.00 909 1,590 1,112 1,737 1,369 1,892 1,573 2,018 1,882 2,161 2,114 2,549 2,331 2,754
26.00 657 2,091 835 2,183 1,117 2,308 1,321 2,417 1,624 2,538 1,879 2,922 2,108 3,126
27.00 452 2,595 615 2,619 898 2,706 1,102 2,790 1,396 2,957 1,652 3,290 1,890 3,492
28.00 293 3,101 444 3,138 698 3,207 900 3,281 1,194 3,376 1,448 3,684 1,708 3,887
29.00 200 3,609 312 3,636 536 3,684 733 3,731 1,016 3,825 1,270 4,119 1,520 4,286
30.00 144 4,105 212 4,128 403 4,152 590 4,166 876 4,261 1,102 4,540 1,372 4,697
31.00 108 4,607 141 4,627 310 4,660 469 4,704 738 4,739 967 4,967 1,216 5,115
32.00 84 5,098 92 5,129 228 5,148 375 5,160 620 5,207 854 5,401 1,090 5,535
33.00 68 5,598 75 5,659 174 5,678 287 5,721 516 5,749 740 5,855 975 5,989
34.00 60 6,113 63 6,159 117 6,175 224 6,193 429 6,221 631 6,299 863 6,400
35.00 60 6,612 60 6,657 78 6,674 174 6,725 361 6,750 552 6,796 789 6,868
AIA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 35,928 240 - - 36,300 240 - - - -
39.00 - - - - 34,925 240 - - 35,332 250 - - - -
40.00 - - - - 33,940 240 - - 34,390 306 - - - -
41.00 - - - - 32,972 240 - - 33,721 365 - - - -
42.00 - - - - 32,055 240 - - 32,474 476 - - - -
43.00 - - - - 31,021 240 - - 31,381 538 - - - -
44.00 - - - - 29,977 240 - - 31,007 633 31,536 1,035 - -
45.00 28,711 240 - - 29,253 240 - - 29,409 767 30,484 1,205 - -
46.00 27,695 240 27,947 240 27,979 240 28,200 333 28,437 898 29,798 1,392 29,968 2,477
47.00 26,714 240 26,830 240 26,995 240 27,234 419 27,977 1,034 28,779 1,595 28,952 2,732
48.00 25,695 240 25,926 240 26,258 240 26,875 518 26,937 1,200 26,800 1,846 28,056 3,042
49.00 24,876 240 25,023 240 24,993 287 25,172 641 26,218 1,376 26,229 2,092 27,266 3,352
50.00 23,718 240 24,104 250 24,406 375 24,673 741 25,452 1,568 26,122 2,352 26,492 3,644
52.50 21,265 240 21,389 381 21,557 673 22,588 1,162 23,047 2,150 24,245 3,143 24,579 4,527
55.00 18,710 317 18,987 673 19,434 1,101 20,124 1,743 21,076 2,839 22,143 4,073 22,577 5,302
57.50 16,217 555 16,417 1,140 17,086 1,739 17,797 2,470 18,816 3,655 20,103 5,115 21,530 6,429
60.00 13,747 1,053 14,207 1,814 14,604 2,599 15,716 3,392 16,719 4,580 18,381 6,251 19,799 7,543
62.50 11,292 1,803 12,067 2,710 12,820 3,646 13,677 4,428 15,165 5,651 16,206 7,531 18,098 8,960
65.00 8,881 2,826 10,075 3,849 10,961 4,887 11,907 5,644 13,700 6,913 14,615 8,855 16,155 10,290
67.50 6,567 4,132 8,041 5,278 9,261 6,317 10,237 7,071 11,824 8,365 13,458 10,240 14,927 11,793
70.00 4,563 5,767 6,286 6,986 7,686 7,921 8,731 8,704 10,378 9,916 12,174 11,906 13,625 13,168
72.50 3,166 8,082 4,816 8,945 6,218 9,757 7,358 10,404 9,077 11,590 10,895 13,536 12,444 14,862
75.00 2,121 10,564 3,686 11,285 5,043 11,902 6,189 12,282 7,975 13,299 9,806 15,297 11,409 16,519
77.50 1,342 13,127 2,790 13,626 4,112 13,963 5,149 14,526 6,929 15,438 8,870 17,568 10,347 18,408
80.00 834 15,539 2,100 16,042 3,281 16,256 4,235 16,429 6,092 17,781 7,951 19,070 9,544 20,540
82.50 474 18,046 1,574 18,179 2,620 18,826 3,442 18,978 5,316 19,856 7,210 21,578 8,791 22,600
85.00 277 20,564 1,156 20,656 2,062 21,252 2,764 21,471 4,647 21,735 6,497 22,661 8,151 24,161
87.50 240 23,047 872 23,427 1,607 23,602 2,214 23,732 4,014 23,959 5,778 25,588 7,509 26,739
90.00 240 25,565 657 25,647 1,259 25,740 1,765 25,812 3,470 26,147 5,204 27,328 6,865 28,745
92.50 240 28,063 522 28,186 987 28,287 1,390 28,761 2,993 29,003 4,617 29,733 6,390 30,966
95.00 240 30,572 392 30,655 778 30,748 1,082 30,824 2,575 31,211 4,159 31,864 5,859 32,256
97.50 240 33,240 255 33,425 601 33,570 864 33,690 2,226 33,876 3,710 34,185 5,312 34,980
100.00 240 35,570 240 35,645 464 36,096 677 36,221 1,912 36,405 3,283 36,704 4,928 37,006
102.50 240 38,071 240 38,385 378 38,525 530 38,639 1,636 38,828 2,973 39,125 4,476 39,376
105.00 240 40,582 240 40,665 291 41,104 436 41,230 1,406 41,418 2,614 41,711 4,089 41,979
107.50 240 43,291 240 43,475 240 43,624 - - 1,198 43,940 2,336 44,233 - -
AIR (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 6,459 94 - - 6,522 121 - - - -
3.40 - - - - 6,275 98 - - 6,319 127 - - - -
3.50 - - - - 6,070 102 - - 6,136 135 - - - -
3.60 - - - - 5,878 106 - - 5,934 143 - - - -
3.70 - - - - 5,695 113 - - 5,774 210 - - - -
3.80 - - - - 5,475 121 - - 5,543 267 - - - -
3.90 - - - - 5,274 129 - - 5,424 324 - - - -
4.00 5,023 125 5,050 130 5,072 135 - - 5,247 376 5,428 592 5,631 774
4.10 4,823 139 4,846 143 4,872 143 - - 5,070 424 5,273 641 5,477 849
4.20 4,623 155 4,650 159 4,676 159 - - 4,912 483 5,117 713 5,321 929
4.30 4,423 174 4,450 178 4,515 228 4,586 343 4,692 531 4,960 792 5,187 1,025
4.40 4,222 198 4,250 202 4,315 291 4,423 399 4,594 609 4,803 870 5,071 1,110
4.50 4,022 224 4,051 227 4,115 348 4,166 457 4,414 693 4,644 942 4,933 1,209
4.60 3,822 256 3,864 258 3,950 409 4,078 539 4,251 770 4,524 1,033 4,796 1,288
4.70 3,622 293 3,652 332 3,815 461 3,840 601 4,051 848 4,344 1,138 4,656 1,398
4.80 3,422 339 3,450 403 3,614 560 3,656 678 3,944 923 4,241 1,236 4,516 1,484
4.90 3,222 392 3,288 472 3,411 640 3,560 766 3,779 1,027 4,099 1,322 4,375 1,592
5.00 3,022 452 3,087 564 3,208 733 3,410 871 3,651 1,125 3,975 1,435 4,253 1,716
5.25 2,526 662 2,667 773 2,826 969 3,019 1,121 3,307 1,407 3,659 1,723 3,964 1,984
5.50 2,030 907 2,229 1,038 2,467 1,264 2,655 1,426 2,936 1,691 3,338 2,023 3,688 2,293
5.75 1,572 1,203 1,854 1,363 2,102 1,591 2,302 1,756 2,634 2,005 3,087 2,329 3,428 2,581
6.00 1,229 1,558 1,505 1,736 1,800 1,963 2,014 2,102 2,363 2,362 2,812 2,652 3,202 2,927
6.25 939 1,994 1,183 2,156 1,509 2,342 1,738 2,481 2,107 2,725 2,593 3,013 2,971 3,270
6.50 706 2,489 939 2,605 1,276 2,738 1,499 2,866 1,864 3,118 2,346 3,373 2,756 3,609
6.75 517 2,991 717 3,075 1,060 3,158 1,275 3,290 1,682 3,485 2,137 3,747 2,558 3,991
7.00 367 3,491 552 3,538 865 3,643 1,122 3,698 1,473 3,923 1,944 4,146 2,378 4,388
7.25 286 3,990 423 4,034 725 4,110 937 4,174 1,333 4,330 1,770 4,567 2,217 4,764
7.50 230 4,497 340 4,515 580 4,586 807 4,620 1,164 4,791 1,618 4,996 2,053 5,146
7.75 191 4,990 258 4,996 468 5,046 673 5,092 1,047 5,223 1,488 5,387 1,909 5,612
8.00 163 5,500 174 5,519 397 5,548 570 5,563 897 5,699 1,383 5,852 1,762 6,022
8.25 142 6,002 156 6,020 327 6,038 463 6,048 806 6,162 1,247 6,298 1,637 6,459
ALB (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 61,279 570 - - - - - - - -
57.50 - - - - - - 59,945 570 - - - - - - - -
60.00 - - - - - - 58,801 570 - - - - - - - -
62.50 - - - - - - 57,568 570 - - - - - - - -
65.00 - - - - - - 56,334 570 - - 56,506 575 - - - -
67.50 - - - - - - 55,100 570 - - 55,278 580 - - - -
70.00 - - - - - - 53,867 570 - - 54,136 590 - - - -
72.50 - - - - - - 52,639 570 - - 52,910 600 - - - -
75.00 - - - - - - 51,406 570 - - 51,818 610 - - - -
77.50 - - - - - - 50,182 570 - - 50,654 736 - - - -
80.00 - - 48,539 570 - - 48,965 570 48,970 585 49,493 880 50,261 1,858 - -
82.50 - - 47,307 570 - - 47,746 575 47,761 595 48,337 1,063 48,810 2,142 - -
85.00 - - 46,060 570 - - 46,532 580 46,558 610 47,346 1,273 48,101 2,424 - -
87.50 - - 44,810 570 - - 45,322 585 45,360 735 46,256 1,512 47,149 2,781 - -
90.00 - - 43,563 570 - - 44,107 673 44,154 912 45,484 1,771 45,858 3,147 - -
92.50 - - 42,313 570 42,578 592 42,911 840 43,254 1,092 44,604 2,025 44,843 3,486 45,671 4,843
95.00 - - 41,064 596 41,354 757 41,727 1,030 42,061 1,324 43,140 2,362 43,730 3,935 44,665 5,300
97.50 - - 39,817 711 39,951 916 40,867 1,245 40,998 1,570 41,820 2,704 42,832 4,371 43,390 5,769
100.00 - - 38,568 854 39,064 1,127 39,218 1,489 39,699 1,837 40,941 3,052 41,602 4,806 42,689 6,310
102.50 - - 37,320 1,027 37,693 1,376 38,538 1,767 38,691 2,173 39,976 3,458 40,801 5,275 41,506 6,860
105.00 - - 36,349 1,232 36,644 1,667 36,825 2,074 37,369 2,511 38,511 3,906 39,790 5,811 40,575 7,415
107.50 - - 34,823 1,474 35,247 1,960 35,622 2,399 36,231 2,892 37,262 4,325 38,785 6,347 39,688 7,957
110.00 - - 33,577 1,759 34,290 2,315 34,513 2,772 35,076 3,317 35,660 4,819 37,818 6,883 38,722 8,543
112.50 - - 32,330 2,087 33,044 2,688 33,364 3,159 33,952 3,740 35,430 5,365 36,166 7,445 38,085 9,114
115.00 - - 31,085 2,460 31,769 3,087 32,376 3,590 32,835 4,230 34,148 5,876 35,210 8,072 37,267 9,640
117.50 - - 29,837 2,876 30,586 3,531 31,239 4,035 31,739 4,755 33,147 6,413 35,187 8,711 36,205 10,480
120.00 - - 28,662 3,344 29,287 3,983 30,118 4,529 30,659 5,275 32,120 7,060 34,048 9,349 35,488 11,032
122.50 - - 27,382 3,830 28,174 4,486 29,077 5,044 29,604 5,868 31,188 7,679 33,162 9,955 34,615 11,720
125.00 - - 26,147 4,326 26,924 5,009 27,659 5,590 28,552 6,511 30,184 8,307 32,200 10,662 33,580 12,487
127.50 - - 24,846 4,834 25,680 5,569 26,746 6,172 27,533 7,118 29,643 8,968 31,320 11,403 33,134 13,226
130.00 - - 23,609 5,357 24,527 6,158 25,528 6,775 26,414 7,789 28,440 9,647 30,519 11,999 32,346 13,667
132.50 22,270 5,820 22,363 5,894 23,315 6,774 24,766 7,422 25,321 8,491 27,509 10,345 29,646 12,697 32,030 14,384
135.00 21,011 6,342 21,091 6,451 22,249 7,429 23,450 8,106 24,609 9,217 26,622 11,060 29,309 13,355 30,757 15,522
137.50 19,748 6,880 19,812 7,030 21,116 8,106 22,534 8,820 23,578 9,848 25,723 11,856 28,509 14,144 30,060 15,873
140.00 18,459 7,444 18,578 7,640 19,866 8,827 21,479 9,632 22,816 10,671 24,452 12,645 27,722 14,925 29,465 17,183
142.50 17,189 8,039 17,340 8,286 19,065 9,567 20,521 10,354 22,096 11,436 23,662 13,370 26,875 15,778 28,748 18,006
145.00 15,903 8,674 16,139 8,975 18,023 10,315 19,568 11,143 20,648 12,242 22,889 14,199 26,188 16,517 28,053 18,318
147.50 14,616 9,361 14,902 9,708 16,999 11,110 18,524 12,127 19,985 13,089 22,137 14,972 25,375 17,641 27,402 19,135
150.00 13,325 10,110 13,686 10,485 15,953 11,933 17,806 12,966 19,020 14,070 21,401 15,842 24,460 18,205 26,772 19,921
152.50 12,238 10,922 12,713 11,321 15,112 12,745 16,906 13,880 18,446 14,894 20,949 16,771 23,869 19,147 26,089 20,901
155.00 11,382 11,757 11,819 12,144 14,286 13,676 16,131 14,934 17,679 15,888 20,243 17,699 23,106 20,308 25,610 21,701
157.50 10,563 12,742 10,991 13,117 13,380 14,542 15,394 15,757 16,742 16,721 19,534 18,564 22,527 20,853 25,542 22,619
160.00 9,793 13,786 10,209 13,980 12,499 15,546 14,553 16,806 16,038 17,772 18,850 19,698 21,945 22,105 24,317 23,958
162.50 9,088 15,113 9,457 15,170 11,715 16,582 13,835 17,790 15,421 18,798 18,282 20,665 21,389 23,004 23,878 24,899
165.00 8,437 16,393 8,773 16,464 11,033 17,768 13,162 18,866 14,817 19,754 17,632 21,678 20,721 23,931 23,334 25,821
167.50 7,824 17,686 8,154 17,710 10,385 18,974 12,574 19,945 14,187 20,781 17,098 22,659 20,208 24,910 22,690 26,794
170.00 7,252 18,957 7,541 18,987 9,655 19,954 11,901 20,993 13,635 22,040 16,577 23,644 19,146 25,887 22,292 27,686
172.50 6,699 20,253 6,951 20,247 8,974 21,243 11,304 22,233 13,010 23,121 15,946 24,635 19,077 26,869 21,450 28,676
175.00 6,164 21,487 6,392 21,509 8,372 22,411 10,730 23,209 12,375 24,171 15,433 25,643 18,666 27,541 21,197 29,696
177.50 5,642 22,743 5,857 22,768 7,791 23,579 10,178 24,306 11,911 25,060 14,886 26,716 18,173 28,380 20,873 30,702
180.00 5,138 24,023 5,348 24,035 7,218 24,623 9,620 25,368 11,351 26,139 14,346 27,678 17,631 29,216 20,410 31,171
182.50 4,647 25,252 4,867 25,285 6,733 25,762 9,075 26,388 10,834 27,252 13,817 28,661 16,740 30,387 20,035 32,418
185.00 4,177 26,547 4,402 26,552 6,235 26,914 8,571 27,610 10,318 28,572 13,307 29,667 16,282 31,520 19,529 32,854
187.50 3,733 27,829 3,966 27,829 5,790 28,135 8,084 28,658 9,823 29,342 12,548 30,994 15,759 32,676 18,594 34,381
190.00 - - 3,542 29,091 5,370 29,354 7,614 30,225 9,349 30,478 12,136 31,902 15,649 33,628 18,186 35,007
192.50 - - 3,155 30,344 4,978 30,556 7,161 31,385 8,893 31,773 11,716 32,811 15,065 34,797 18,153 36,415
195.00 - - 2,796 31,594 4,599 32,013 6,742 32,349 8,452 33,100 11,428 34,007 14,671 35,823 17,899 37,490
197.50 - - 2,485 32,844 4,252 32,951 6,336 33,533 8,028 33,999 10,995 35,168 14,275 36,841 17,415 38,284
200.00 - - 2,189 34,094 3,922 34,382 5,952 34,944 7,631 35,133 10,579 36,213 13,934 37,878 17,135 39,664
205.00 - - 1,597 36,564 3,333 36,630 5,243 37,052 6,873 37,454 9,782 38,230 13,055 40,116 15,994 41,707
210.00 - - 1,271 39,072 2,819 39,147 4,609 39,455 6,184 39,806 9,043 40,487 12,361 42,229 15,385 43,609
215.00 - - 1,025 41,603 2,363 41,734 4,036 41,859 5,564 42,176 8,351 43,093 11,662 44,495 14,731 45,957
220.00 - - 837 44,094 1,978 44,090 3,534 44,737 4,990 44,901 7,709 45,339 10,968 46,690 14,152 48,270
225.00 - - 692 46,584 1,640 46,665 3,088 46,752 4,479 46,942 7,114 47,665 10,287 49,072 13,493 50,453
230.00 - - 580 49,080 1,361 49,095 2,689 49,131 4,002 49,333 6,563 50,038 9,698 51,401 12,828 52,598
235.00 - - 570 51,581 1,130 51,639 2,344 51,710 3,578 51,774 6,046 52,394 9,161 53,670 12,169 54,210
240.00 - - 570 54,081 923 54,140 2,026 54,206 3,197 54,275 5,570 54,786 8,640 55,918 11,645 56,463
245.00 - - 570 56,594 749 56,594 1,759 56,594 2,852 56,594 5,128 57,074 8,094 58,356 11,134 58,727
250.00 - - 570 59,122 608 59,228 1,528 59,338 2,548 59,417 4,720 59,600 7,573 60,490 10,633 60,999
255.00 - - - - - - - - 2,270 61,594 4,353 61,847 7,163 62,959 10,122 63,979
260.00 - - - - - - - - 2,025 64,094 4,003 64,236 6,787 65,311 9,645 65,627
265.00 - - - - - - - - 1,793 66,594 3,686 66,594 6,364 67,732 9,128 68,010
270.00 - - - - - - - - 1,600 69,094 3,378 69,419 5,948 70,100 8,755 70,355
275.00 - - - - - - - - 1,426 71,953 3,106 72,142 5,566 72,542 8,382 72,795
280.00 - - - - - - - - 1,275 74,411 2,863 74,565 5,295 75,009 7,999 75,262
285.00 - - - - - - - - 1,120 76,925 2,630 77,142 4,996 77,390 7,646 77,888
290.00 - - - - - - - - 989 79,427 2,411 79,580 4,696 79,796 7,252 80,225
ALC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,604 118 - - 12,670 118 - - - -
3.00 - - - - 12,405 118 - - 12,474 118 - - - -
3.10 - - - - 12,228 118 - - 12,265 118 - - - -
3.20 - - - - 12,009 118 - - 12,082 118 - - - -
3.30 - - - - 11,811 118 - - 11,873 118 - - - -
3.40 - - - - 11,651 118 - - 11,677 118 - - - -
3.50 - - - - 11,428 118 - - 11,481 118 - - - -
3.60 - - - - 11,230 118 - - 11,286 121 - - - -
3.70 - - - - 11,027 118 - - 11,092 126 11,268 155 - -
3.80 - - - - 10,820 118 - - 10,888 133 11,124 160 - -
3.90 - - - - 10,625 118 - - 10,692 138 10,896 167 - -
4.00 - - - - 10,430 118 - - 10,525 143 10,724 172 - -
4.10 - - - - 10,240 118 - - 10,300 149 10,428 179 - -
4.20 10,020 118 - - 10,073 118 - - 10,097 155 10,352 186 - -
4.30 9,776 118 - - 9,837 118 - - 9,916 160 10,204 268 - -
4.40 9,576 118 - - 9,638 122 - - 9,711 166 10,005 333 - -
4.50 9,376 118 9,403 118 9,495 127 - - 9,504 172 9,832 401 - -
4.60 9,217 118 9,256 118 9,273 133 - - 9,351 182 9,657 455 - -
4.70 9,017 118 9,056 118 9,073 138 - - 9,182 191 9,433 507 9,571 795
4.80 8,816 118 8,856 122 8,873 143 - - 8,981 268 9,234 570 9,415 881
4.90 8,576 123 8,607 130 8,673 149 - - 8,810 339 9,134 624 9,195 930
5.00 8,376 131 8,401 139 8,436 155 - - 8,610 404 8,912 672 9,066 1,011
5.25 7,876 159 7,939 166 7,948 178 - - 8,190 526 8,554 825 8,673 1,171
5.50 7,376 196 7,439 203 7,496 272 - - 7,738 637 8,104 995 8,289 1,397
5.75 6,877 243 6,915 248 7,073 360 7,097 540 7,350 833 7,694 1,192 7,902 1,605
6.00 6,377 305 6,423 359 6,517 537 6,717 708 6,996 979 7,386 1,392 7,558 1,812
6.25 5,877 391 6,027 509 6,091 672 6,197 855 6,576 1,184 6,950 1,597 7,226 2,053
6.50 5,377 504 5,480 658 5,623 870 5,808 1,071 6,133 1,385 6,633 1,849 6,887 2,280
6.75 4,880 675 4,991 859 5,204 1,054 5,412 1,313 5,820 1,636 6,309 2,063 6,606 2,567
7.00 4,415 878 4,552 1,062 4,931 1,299 4,992 1,536 5,426 1,870 5,981 2,351 6,318 2,840
7.25 3,884 1,100 4,196 1,320 4,518 1,568 4,620 1,813 5,102 2,166 5,668 2,633 6,042 3,131
7.50 3,400 1,342 3,843 1,580 4,150 1,867 4,279 2,097 4,775 2,444 5,369 2,911 5,755 3,453
7.75 2,938 1,623 3,371 1,871 3,704 2,182 3,987 2,411 4,499 2,755 5,086 3,241 5,501 3,762
8.00 2,500 1,943 3,005 2,216 3,378 2,544 3,671 2,736 4,179 3,061 4,818 3,549 5,254 4,089
8.25 2,146 2,298 2,668 2,641 3,063 2,904 3,389 3,132 3,932 3,436 4,566 3,898 5,010 4,419
8.50 1,845 2,678 2,363 2,994 2,782 3,260 3,122 3,481 3,683 3,778 4,352 4,261 4,797 4,782
8.75 1,572 3,070 2,074 3,437 2,539 3,664 2,872 3,813 3,428 4,165 4,133 4,623 4,565 5,160
9.00 1,317 3,570 1,847 3,878 2,292 4,114 2,638 4,273 3,191 4,492 3,912 5,012 4,330 5,503
9.25 1,096 4,076 1,621 4,302 2,063 4,523 2,424 4,723 2,970 4,952 3,708 5,374 4,181 5,856
9.50 896 4,568 1,389 4,707 1,829 4,958 2,204 5,147 2,769 5,350 3,523 5,800 4,012 6,283
9.75 722 5,060 1,209 5,160 1,639 5,339 2,006 5,476 2,562 5,805 3,335 6,163 3,816 6,649
10.00 583 5,560 1,024 5,679 1,446 5,835 1,829 5,974 2,376 6,233 3,145 6,589 3,657 7,026
10.50 377 6,586 749 6,631 1,137 6,748 1,489 6,876 2,044 7,089 2,799 7,429 3,338 7,892
11.00 284 7,599 549 7,647 883 7,704 1,228 7,864 1,754 7,972 2,492 8,278 3,011 8,680
11.50 224 8,568 392 8,593 699 8,633 988 8,687 1,481 8,882 2,227 9,130 2,779 9,533
12.00 184 9,576 295 9,607 558 9,633 819 9,657 1,261 9,865 1,980 10,005 2,497 10,409
ALH (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,011 106 - - - - - - - -
2.40 - - - - 8,811 106 - - - - - - - -
2.50 - - - - 8,611 106 - - - - - - - -
2.60 - - - - 8,411 106 - - - - - - - -
2.70 - - - - 8,211 106 - - - - - - - -
2.80 - - - - 8,011 106 - - - - - - - -
2.90 - - - - 7,829 106 - - - - - - - -
3.00 - - - - 7,628 109 - - 7,676 117 - - - -
3.10 - - - - 7,423 118 - - 7,474 122 - - - -
3.20 - - - - 7,231 129 - - 7,278 129 - - - -
3.30 6,987 134 - - 7,020 139 - - 7,076 194 7,167 392 - -
3.40 6,787 146 - - 6,822 153 - - 6,918 255 6,991 439 - -
3.50 6,587 162 - - 6,630 167 - - 6,718 304 6,790 520 - -
3.60 6,386 176 - - 6,430 182 - - 6,518 362 6,678 567 - -
3.70 6,181 196 - - 6,234 202 - - 6,338 411 6,478 645 - -
3.80 5,986 218 - - 6,030 222 - - 6,176 457 6,318 693 - -
3.90 5,783 243 5,806 248 5,845 247 - - 5,994 515 6,138 768 - -
4.00 5,581 271 5,606 275 5,634 274 - - 5,830 596 5,995 841 - -
4.10 5,385 304 5,406 307 5,501 349 - - 5,629 644 5,888 919 - -
4.20 5,184 341 5,206 344 5,299 419 - - 5,463 729 5,688 997 - -
4.30 4,981 384 5,010 385 5,070 486 - - 5,297 780 5,562 1,089 5,834 1,371
4.40 4,781 432 4,810 432 4,858 552 - - 5,129 885 5,434 1,161 5,690 1,475
4.50 4,586 486 4,614 518 4,682 620 4,819 732 4,961 962 5,287 1,264 5,564 1,580
4.60 4,381 546 4,409 598 4,561 709 4,617 813 4,809 1,066 5,121 1,368 5,438 1,687
4.70 4,181 611 4,209 677 4,303 778 4,413 895 4,691 1,170 4,991 1,455 5,311 1,773
4.80 3,986 682 4,021 758 4,126 867 4,270 979 4,539 1,272 4,861 1,587 5,183 1,900
4.90 3,782 758 3,843 855 3,949 959 4,081 1,080 4,386 1,388 4,730 1,691 5,075 2,016
5.00 3,579 849 3,679 954 3,841 1,066 3,937 1,167 4,231 1,492 4,598 1,816 4,946 2,141
5.25 3,078 1,072 3,185 1,199 3,362 1,327 3,558 1,449 3,886 1,765 4,285 2,084 4,681 2,428
5.50 2,572 1,307 2,761 1,489 2,981 1,621 3,193 1,765 3,574 2,094 4,006 2,440 4,411 2,750
5.75 2,096 1,615 2,348 1,807 2,629 1,958 2,857 2,114 3,258 2,413 3,724 2,745 4,158 3,093
6.00 1,753 1,971 1,976 2,175 2,290 2,309 2,555 2,489 2,976 2,818 3,478 3,142 3,903 3,454
6.25 1,447 2,375 1,686 2,555 2,003 2,704 2,288 2,888 2,773 3,171 3,229 3,484 3,706 3,814
6.50 1,193 2,866 1,432 2,977 1,759 3,133 2,042 3,299 2,527 3,579 2,997 3,899 3,508 4,191
6.75 969 3,373 1,195 3,454 1,512 3,584 1,814 3,725 2,322 3,975 2,784 4,276 3,349 4,569
7.00 768 3,891 1,000 3,918 1,285 4,038 1,608 4,168 2,114 4,409 2,659 4,685 3,147 4,961
7.25 595 4,382 805 4,406 1,080 4,498 1,397 4,612 1,927 4,833 2,487 5,101 3,009 5,387
7.50 484 4,891 662 4,886 934 4,974 1,237 5,088 1,737 5,274 2,315 5,540 2,824 5,784
7.75 401 5,391 558 5,418 785 5,473 1,075 5,558 1,569 5,728 2,139 5,978 2,660 6,205
8.00 337 5,891 462 5,890 629 5,935 942 6,025 1,425 6,196 1,986 6,397 2,495 6,644
8.25 289 6,387 368 6,394 556 6,418 805 6,519 1,279 6,654 1,829 6,849 2,350 7,084
8.50 254 6,891 267 6,937 433 6,953 701 6,975 1,162 7,134 1,697 7,316 2,230 7,514
8.75 224 7,390 238 7,398 357 7,445 594 7,454 1,040 7,599 1,592 7,786 2,082 7,961
9.00 200 7,887 214 7,899 283 7,925 530 8,007 951 8,069 1,456 8,234 1,958 8,426
9.25 182 8,391 195 8,402 199 8,427 - - 861 8,545 1,347 8,713 1,860 8,901
9.50 166 8,889 179 8,895 183 8,951 - - 769 9,010 1,267 9,177 1,732 9,349
9.75 - - - - 168 9,419 - - - - - - - -
10.00 - - - - 160 9,955 - - - - - - - -
AMC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 50,626 357 - - 51,125 357 - - - -
30.00 - - - - 48,565 357 - - 49,080 377 - - - -
31.00 - - - - 46,709 357 - - 47,406 415 - - - -
32.00 - - - - 44,617 357 - - 45,270 450 - - - -
33.00 - - - - 42,656 357 - - 43,224 492 - - - -
34.00 - - - - 41,350 357 - - 41,336 555 41,981 1,194 - -
35.00 - - - - 38,797 367 - - 39,546 775 40,132 1,581 - -
36.00 36,232 357 36,460 357 36,711 403 - - 37,535 998 38,136 1,861 - -
37.00 34,296 357 34,457 357 34,770 464 - - 35,556 1,206 36,142 2,352 - -
38.00 32,232 357 32,499 360 32,808 526 - - 33,552 1,609 34,133 2,774 - -
39.00 30,284 357 30,484 422 30,816 599 - - 31,541 1,964 32,119 3,350 - -
40.00 28,407 377 28,584 485 28,766 853 - - 29,523 2,490 30,091 3,963 31,777 5,441
41.00 26,284 493 26,984 570 27,118 1,114 26,980 1,783 27,486 3,064 29,365 4,560 30,547 6,185
42.00 24,560 654 24,886 832 25,587 1,568 25,687 2,344 25,903 3,668 28,065 5,331 29,230 6,960
43.00 22,243 884 22,531 1,205 23,253 2,048 23,005 2,929 24,626 4,419 26,728 6,100 27,980 7,952
44.00 20,251 1,223 21,138 1,736 21,447 2,668 21,949 3,671 23,227 5,172 25,397 6,975 26,665 8,757
45.00 18,272 1,706 18,622 2,348 19,555 3,456 20,148 4,447 21,789 6,052 24,082 7,903 25,474 9,707
46.00 16,408 2,414 16,877 3,108 17,699 4,332 18,636 5,331 20,402 6,947 22,788 8,878 24,735 10,761
47.00 14,255 3,224 15,133 4,058 16,154 5,320 17,470 6,341 19,069 8,010 21,943 9,949 23,524 11,782
48.00 12,365 4,142 13,468 5,179 14,636 6,412 16,009 7,412 18,058 9,070 20,687 10,990 22,383 12,904
49.00 10,437 5,192 12,031 6,411 13,205 7,637 14,615 8,619 16,749 10,277 19,500 12,193 21,190 14,083
50.00 8,665 6,351 10,399 7,788 11,824 8,943 13,286 9,846 15,517 11,466 18,339 13,384 20,111 15,256
52.50 5,213 10,490 7,098 11,672 8,738 12,593 10,289 13,335 12,676 14,779 15,647 16,609 17,529 18,434
55.00 2,922 15,347 4,581 15,976 6,298 16,734 7,748 17,189 10,214 18,436 13,252 20,111 15,287 22,181
57.50 1,350 20,428 2,700 20,660 4,264 20,911 5,748 21,812 8,102 22,839 11,131 24,292 13,224 25,886
60.00 720 25,343 1,489 25,343 2,759 26,138 4,100 26,535 6,326 27,283 9,300 28,480 11,313 29,848
62.50 438 30,343 873 30,498 1,741 30,659 2,845 30,818 4,940 32,042 7,702 32,829 9,766 34,016
65.00 357 35,343 548 35,343 1,171 35,782 1,983 35,999 3,738 36,680 6,311 37,266 8,305 38,584
67.50 357 40,434 452 40,618 682 40,803 1,375 40,968 2,820 41,289 5,173 41,760 7,028 43,395
70.00 357 45,343 384 45,343 581 45,343 949 45,343 2,152 46,474 4,252 46,974 5,981 47,687
72.50 357 50,343 357 50,343 505 50,343 653 50,343 1,594 51,365 3,405 51,788 5,041 52,205
75.00 357 55,343 357 55,343 448 56,122 577 56,329 1,211 56,641 2,733 57,123 4,319 57,566
ANA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 7,868 69 - - 8,056 123 - - - -
55.00 - - - - 7,393 71 - - 7,586 186 - - - -
57.50 - - - - 6,881 75 - - 7,112 263 - - - -
60.00 - - - - 6,473 104 - - 6,667 354 - - - -
62.50 5,807 69 5,845 79 5,994 167 6,111 274 6,227 469 6,495 788 6,607 1,090
65.00 5,305 77 5,446 137 5,478 252 5,558 385 5,767 609 6,019 964 6,246 1,282
67.50 4,810 116 4,946 218 4,979 367 5,193 523 5,378 768 5,585 1,151 5,898 1,494
70.00 4,307 196 4,376 333 4,600 515 4,750 688 4,923 959 5,219 1,372 5,562 1,723
72.50 3,807 325 3,976 483 4,156 698 4,249 881 4,561 1,169 4,847 1,594 5,250 1,980
75.00 3,308 492 3,436 670 3,715 911 3,919 1,104 4,190 1,396 4,541 1,853 4,928 2,188
77.50 2,814 701 3,075 895 3,324 1,154 3,536 1,346 3,833 1,663 4,203 2,117 4,558 2,452
80.00 2,346 950 2,639 1,156 2,902 1,414 3,129 1,609 3,509 1,935 3,912 2,406 4,288 2,803
82.50 1,881 1,242 2,248 1,469 2,550 1,723 2,794 1,915 3,208 2,238 3,613 2,661 4,111 3,111
85.00 1,508 1,574 1,894 1,817 2,224 2,068 2,488 2,250 2,919 2,558 3,357 3,021 3,868 3,406
87.50 1,195 1,949 1,569 2,204 1,929 2,425 2,208 2,597 2,651 2,898 3,100 3,363 3,599 3,756
90.00 933 2,416 1,291 2,613 1,669 2,848 1,955 3,022 2,400 3,250 2,864 3,700 3,404 4,110
92.50 705 2,920 1,063 3,088 1,441 3,261 1,728 3,314 2,168 3,625 2,642 4,076 3,197 4,444
95.00 518 3,417 851 3,544 1,224 3,663 1,510 3,777 1,952 4,038 2,421 4,454 2,988 4,831
97.50 366 3,920 671 4,012 1,033 4,142 1,314 4,260 1,755 4,489 2,243 4,834 2,798 5,218
100.00 250 4,426 523 4,474 863 4,598 1,137 4,628 1,575 4,896 2,098 5,241 2,628 5,588
102.50 162 4,928 403 4,988 720 5,075 980 5,154 1,409 5,333 1,885 5,612 2,458 5,989
105.00 105 5,409 308 5,488 596 5,532 843 5,620 1,260 5,750 1,738 6,044 2,285 6,399
107.50 80 5,916 230 5,932 487 6,043 722 6,063 1,121 6,191 1,588 6,485 2,151 6,807
110.00 69 6,411 174 6,433 398 6,544 614 6,588 997 6,666 1,451 6,924 2,015 7,208
112.50 69 6,935 123 6,966 327 6,985 515 7,003 888 7,121 1,337 7,332 1,872 7,570
115.00 69 7,448 96 7,482 262 7,502 436 7,523 787 7,595 1,218 7,782 1,746 8,034
117.50 69 7,911 73 7,911 214 7,911 - - 696 8,067 1,106 8,220 1,642 8,455
120.00 69 8,410 71 8,415 170 8,422 - - 616 8,537 1,019 8,694 1,534 8,828
122.50 69 8,911 69 8,911 139 8,911 - - 545 9,028 929 9,140 - -
125.00 69 9,411 69 9,411 107 9,411 - - 480 9,509 841 9,614 - -
127.50 69 9,930 69 9,952 92 9,967 - - 423 10,007 784 10,061 - -
BCM (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,875 48 - - - - - - - -
4.40 - - - - 2,776 51 - - - - - - - -
4.50 - - - - 2,678 52 - - - - - - - -
4.60 - - - - 2,578 55 - - - - - - - -
4.70 2,458 32 2,516 45 2,528 59 2,534 71 2,544 87 2,578 107 2,598 121
4.80 2,358 32 2,366 48 2,380 61 2,386 75 2,386 93 2,478 112 2,498 164
4.90 2,258 35 2,265 52 2,292 65 2,288 81 2,288 99 2,349 154 2,368 200
5.00 2,158 39 2,165 55 2,192 68 2,189 87 2,189 104 2,250 186 2,269 232
5.25 1,908 49 1,948 65 1,957 83 1,956 101 1,962 155 2,038 234 2,062 318
5.50 1,658 67 1,708 77 1,742 97 1,760 156 1,776 206 1,804 336 1,874 410
5.75 1,413 95 1,448 97 1,492 121 1,500 232 1,516 300 1,599 429 1,666 529
6.00 1,162 145 1,179 158 1,262 228 1,283 338 1,306 417 1,409 557 1,511 649
6.25 909 228 977 262 1,047 353 1,070 478 1,107 547 1,241 694 1,353 783
6.50 664 345 763 415 850 489 884 625 936 708 1,102 836 1,215 940
6.75 450 505 577 587 665 665 704 798 762 877 947 1,000 1,085 1,101
7.00 309 743 413 794 526 848 560 994 632 1,052 832 1,166 975 1,277
7.25 197 995 294 1,032 397 1,052 434 1,182 516 1,272 716 1,365 856 1,463
7.50 135 1,245 201 1,245 300 1,245 323 1,390 411 1,487 610 1,560 759 1,658
7.75 97 1,495 117 1,495 212 1,495 255 1,596 331 1,716 520 1,789 663 1,861
8.00 75 1,745 100 1,745 129 1,745 182 1,847 267 1,930 449 1,994 594 2,075
8.25 60 1,995 88 1,995 113 1,995 129 2,104 195 2,169 383 2,220 513 2,305
8.50 51 2,245 79 2,245 101 2,245 115 2,347 143 2,404 327 2,454 467 2,477
8.75 44 2,495 71 2,495 92 2,495 107 2,594 129 2,640 268 2,689 396 2,710
9.00 40 2,745 65 2,766 85 2,778 97 2,845 120 2,872 229 2,924 343 2,944
9.25 37 2,995 61 2,995 79 2,995 - - 113 3,123 186 3,174 306 3,192
9.50 35 3,245 57 3,245 75 3,245 - - 105 3,354 139 3,407 - -
9.75 32 3,495 - - 69 3,495 - - 100 3,606 131 3,617 - -
BEA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,270 9 - - - - - - - -
7.75 - - - - 1,222 9 - - 1,233 15 - - - -
8.00 - - - - 1,172 11 - - 1,182 16 - - - -
8.25 - - - - 1,124 11 - - 1,133 17 1,132 21 - -
8.50 1,061 9 1,066 9 1,073 12 - - 1,084 19 1,084 23 1,090 49
8.75 1,011 9 1,016 9 1,024 13 1,030 15 1,034 20 1,033 25 1,032 56
9.00 961 9 968 11 974 13 980 16 984 21 984 37 983 69
9.25 912 9 918 12 924 15 930 17 935 24 935 51 944 80
9.50 862 9 868 13 874 16 880 19 885 34 884 60 908 97
9.75 812 11 817 13 824 19 832 21 836 44 839 72 863 111
10.00 762 12 767 16 773 20 780 23 786 59 801 85 820 125
10.50 662 19 668 19 676 25 692 44 706 84 721 121 750 163
11.00 562 28 570 29 585 47 604 67 616 121 642 161 672 209
11.50 462 48 472 55 496 82 514 102 539 166 567 209 622 260
12.00 363 80 378 93 408 127 431 151 464 218 499 258 562 312
12.50 263 126 295 150 332 183 356 207 396 275 435 317 504 366
13.00 173 189 219 222 259 250 290 273 332 341 380 382 452 436
13.50 117 282 160 306 203 328 232 348 278 414 327 450 402 498
14.00 73 384 107 396 152 413 188 429 226 490 280 523 358 570
14.50 47 484 69 492 111 503 144 512 187 582 236 601 314 653
15.00 31 585 42 589 81 593 110 600 150 668 208 696 277 735
15.50 23 687 27 696 58 702 81 706 122 759 173 784 244 820
16.00 17 788 23 798 39 804 59 808 96 853 146 872 214 905
16.50 13 888 20 902 27 908 48 912 75 948 123 962 189 996
17.00 11 988 17 1,001 24 1,008 38 1,012 59 1,046 103 1,057 170 1,087
17.50 9 1,088 16 1,101 21 1,108 25 1,112 49 1,146 85 1,155 149 1,178
18.00 9 1,188 15 1,202 19 1,208 - - 38 1,246 71 1,254 - -
BIU (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,383 137 - - 13,459 137 13,568 190 - -
43.00 - - - - - - 13,238 137 - - 13,317 137 13,429 212 - -
44.00 - - - - - - 13,084 137 - - 13,163 137 13,296 232 - -
45.00 - - - - - - 12,935 137 - - 13,022 137 13,156 264 - -
46.00 - - - - - - 12,791 137 - - 12,880 137 13,021 287 - -
47.00 - - - - - - 12,643 137 - - 12,737 138 12,886 322 - -
48.00 - - - - - - 12,488 137 - - 12,602 164 12,757 346 - -
49.00 - - - - - - 12,341 137 - - 12,459 185 12,627 370 - -
50.00 - - - - - - 12,196 137 - - 12,315 207 12,491 408 - -
52.50 - - - - - - 11,827 137 - - 11,969 264 12,168 493 - -
55.00 - - - - - - 11,458 137 - - 11,625 321 11,851 588 - -
57.50 - - - - - - 11,087 138 - - 11,283 401 11,540 702 - -
60.00 - - 10,648 137 10,674 137 10,725 157 - - 11,087 488 11,234 825 - -
62.50 - - 10,273 137 10,302 137 10,365 190 - - 10,622 587 10,934 945 - -
65.00 - - 9,899 137 9,934 161 10,029 252 - - 10,298 701 10,644 1,091 10,982 1,410
67.50 - - 9,524 170 9,565 209 9,648 322 - - 9,984 814 10,355 1,240 10,719 1,587
70.00 - - 9,162 214 9,198 264 9,369 400 - - 9,733 955 10,077 1,387 10,463 1,751
72.50 - - 8,774 268 8,835 341 8,982 499 - - 9,371 1,096 9,804 1,564 10,212 1,931
75.00 - - 8,401 337 8,471 432 8,635 607 - - 9,108 1,243 9,511 1,743 9,968 2,108
77.50 - - 8,026 421 8,113 533 8,299 729 - - 8,818 1,415 9,276 1,914 9,729 2,303
80.00 - - 7,651 521 7,802 648 7,960 868 - - 8,526 1,587 8,991 2,109 9,497 2,512
82.50 - - 7,280 638 7,487 774 7,635 1,023 - - 8,238 1,761 8,728 2,313 9,269 2,717
85.00 - - 6,904 775 7,108 912 7,317 1,188 - - 7,893 1,966 8,480 2,519 9,047 2,925
87.50 - - 6,529 918 6,766 1,060 7,003 1,362 - - 7,685 2,167 8,244 2,725 8,831 3,136
90.00 - - 6,195 1,067 6,431 1,221 6,630 1,558 - - 7,418 2,365 7,999 2,946 8,620 3,411
92.50 - - 5,786 1,223 6,069 1,390 6,422 1,756 - - 7,156 2,595 7,768 3,177 8,413 3,650
95.00 5,394 1,366 5,438 1,383 5,750 1,576 6,094 1,977 6,382 2,289 6,902 2,823 7,544 3,409 8,211 3,880
97.50 5,019 1,522 5,049 1,548 5,438 1,771 5,794 2,204 6,108 2,512 6,636 3,049 7,327 3,631 8,016 4,107
100.00 4,643 1,684 4,706 1,725 5,082 1,994 5,538 2,434 5,860 2,746 6,465 3,278 7,106 3,856 7,824 4,345
102.50 4,265 1,856 4,323 1,913 4,881 2,246 5,204 2,691 5,611 2,995 6,239 3,524 6,889 4,112 7,636 4,618
105.00 3,886 2,044 3,948 2,114 4,555 2,500 4,967 2,925 5,369 3,237 6,019 3,781 6,714 4,373 7,355 4,870
107.50 3,510 2,247 3,615 2,333 4,275 2,777 4,814 3,191 5,134 3,488 5,766 4,024 6,523 4,629 7,180 5,124
110.00 3,127 2,477 3,262 2,571 3,998 3,044 4,493 3,457 4,885 3,759 5,567 4,282 6,360 4,887 7,055 5,389
112.50 2,803 2,726 2,933 2,823 3,743 3,339 4,259 3,736 4,667 4,041 5,368 4,573 6,183 5,161 6,891 5,658
115.00 2,554 2,988 2,659 3,095 3,494 3,629 4,034 4,012 4,455 4,307 5,157 4,844 6,011 5,440 6,731 5,928
117.50 2,328 3,342 2,432 3,419 3,258 3,939 3,820 4,317 4,255 4,601 4,995 5,115 5,847 5,718 6,577 6,167
120.00 2,122 3,729 2,211 3,778 3,034 4,241 3,617 4,626 4,064 4,908 4,820 5,416 5,687 6,011 6,428 6,494
122.50 1,933 4,115 2,014 4,139 2,817 4,564 3,425 4,937 3,882 5,223 4,650 5,714 5,533 6,304 6,283 6,791
125.00 1,758 4,498 1,827 4,527 2,626 4,886 3,241 5,277 3,707 5,522 4,489 6,033 5,382 6,600 6,143 7,078
127.50 1,591 4,879 1,655 4,899 2,440 5,205 3,068 5,571 3,542 5,839 4,333 6,327 5,238 6,894 6,007 7,262
130.00 1,432 5,256 1,488 5,267 2,268 5,587 2,916 5,895 3,381 6,157 4,181 6,642 5,091 7,192 5,873 7,600
132.50 1,279 5,632 1,332 5,645 2,095 5,933 2,745 6,226 3,214 6,484 4,044 6,936 4,963 7,508 5,740 7,950
135.00 1,132 6,016 1,185 6,021 1,931 6,268 2,583 6,556 3,055 6,805 3,890 7,242 4,834 7,807 5,614 8,262
137.50 990 6,392 1,046 6,403 1,777 6,654 2,428 6,912 2,901 7,109 3,739 7,569 4,708 8,111 5,493 8,576
140.00 858 6,760 918 6,768 1,633 7,011 2,283 7,134 2,755 7,460 3,597 7,897 4,573 8,417 5,371 8,876
142.50 729 7,135 797 7,146 1,497 7,334 2,142 7,578 2,616 7,801 3,460 8,211 4,440 8,721 5,234 9,033
145.00 625 7,517 692 7,520 1,373 7,667 2,009 7,948 2,481 8,133 3,325 8,529 4,308 9,056 5,121 9,489
147.50 536 7,892 588 7,892 1,256 8,066 1,883 8,265 2,353 8,454 3,196 8,850 4,182 9,381 4,999 9,629
150.00 - - 500 8,267 1,147 8,414 1,765 8,597 2,230 8,793 3,072 9,186 4,061 9,699 4,880 10,015
152.50 - - 411 8,642 1,047 8,761 1,654 8,943 2,091 9,140 2,952 9,514 3,941 9,845 4,763 10,254
155.00 - - 357 9,017 953 9,105 1,545 9,305 1,982 9,486 2,805 9,849 3,825 10,159 4,596 10,569
157.50 - - 312 9,392 865 9,587 1,445 9,689 1,877 9,827 2,696 10,178 3,672 10,468 4,538 10,884
160.00 - - 274 9,781 786 9,842 1,351 9,974 1,775 10,176 2,591 10,357 3,564 10,794 4,380 11,198
162.50 - - 242 10,142 717 10,205 1,261 10,373 1,680 10,518 2,513 10,696 3,458 11,322 4,277 11,543
165.00 - - - - - - 1,176 10,727 - - 2,389 11,036 3,358 11,452 4,174 11,825
167.50 - - - - - - 1,099 11,065 - - 2,294 11,518 3,258 11,977 4,075 12,168
170.00 - - - - - - 1,028 11,431 - - 2,204 11,862 3,164 12,314 4,024 12,491
172.50 - - - - - - 957 11,712 - - 2,114 12,053 3,070 12,432 3,929 12,789
175.00 - - - - - - 888 12,093 - - 2,030 12,557 2,979 12,759 3,794 13,119
177.50 - - - - - - 831 12,442 - - 1,950 12,739 2,892 13,091 3,704 13,449
180.00 - - - - - - 764 12,767 - - 1,871 13,088 2,805 13,430 3,655 13,775
182.50 - - - - - - 718 13,142 - - 1,795 13,438 2,724 13,770 3,532 14,105
185.00 - - - - - - 661 13,608 - - 1,742 13,789 2,644 14,109 3,449 14,432
187.50 - - - - - - 621 13,892 - - 1,654 14,137 2,565 14,450 3,369 14,760
190.00 - - - - - - 579 14,359 - - 1,585 14,507 2,491 14,790 3,323 15,090
192.50 - - - - - - 536 14,642 - - 1,524 14,840 2,419 15,132 3,246 15,421
195.00 - - - - - - 501 15,017 - - 1,461 15,196 2,346 15,470 3,169 15,758
197.50 - - - - - - 467 15,392 - - 1,401 15,552 2,278 15,813 3,095 16,099
200.00 - - - - - - 431 15,767 - - 1,360 15,767 2,212 16,159 3,022 16,440
205.00 - - - - - - 385 16,517 - - 1,242 16,517 2,081 16,858 2,883 17,121
210.00 - - - - - - 321 17,267 - - 1,144 17,267 1,965 17,777 2,751 17,932
215.00 - - - - - - 288 18,017 - - 1,049 18,017 1,849 18,017 2,598 18,486
220.00 - - - - - - 256 18,767 - - 969 18,767 1,742 18,767 2,480 19,172
BLI (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,013 91 - - 9,132 103 - - - -
87.50 - - - - 8,860 91 - - 9,035 119 - - - -
90.00 - - - - 8,731 91 - - 8,850 136 - - - -
92.50 - - - - 8,661 91 - - 8,739 155 - - - -
95.00 - - - - 8,475 92 - - 8,572 180 - - - -
97.50 - - - - 8,358 92 - - 8,499 206 - - - -
100.00 - - - - 8,130 94 - - 8,300 230 - - - -
102.50 - - - - 8,029 95 - - 8,230 257 - - - -
105.00 - - - - 7,879 96 - - 8,039 291 - - - -
107.50 - - - - 7,726 98 - - 7,894 324 - - - -
110.00 - - - - 7,619 100 - - 7,783 357 - - - -
112.50 - - - - 7,386 118 - - 7,618 390 - - - -
115.00 - - - - 7,269 137 - - 7,484 442 - - - -
117.50 - - - - 7,174 160 - - 7,362 478 - - - -
120.00 - - - - 7,005 182 - - 7,288 520 7,521 835 - -
122.50 - - - - 6,826 208 - - 7,155 563 7,411 880 - -
125.00 - - - - 6,687 240 - - 6,932 623 7,280 926 - -
127.50 - - - - 6,583 271 - - 6,907 676 7,179 999 - -
130.00 - - - - 6,442 302 - - 6,771 720 7,054 1,058 - -
132.50 - - - - 6,314 342 - - 6,666 773 6,944 1,121 - -
135.00 - - - - 6,125 384 - - 6,499 838 6,833 1,190 - -
137.50 - - - - 6,023 424 - - 6,412 899 6,734 1,260 - -
140.00 - - - - 5,881 474 - - 6,292 965 6,553 1,317 - -
142.50 5,536 230 - - 5,740 528 - - 6,183 1,028 6,519 1,377 - -
145.00 5,386 265 - - 5,590 580 - - 6,012 1,086 6,418 1,448 - -
147.50 5,236 311 - - 5,492 622 - - 5,914 1,157 6,294 1,527 - -
150.00 5,099 356 5,171 521 5,317 678 - - 5,793 1,215 6,197 1,601 6,515 1,942
152.50 4,940 407 5,100 575 5,223 752 - - 5,713 1,290 6,118 1,685 6,419 2,019
155.00 4,794 457 4,926 629 5,129 815 - - 5,601 1,360 6,021 1,758 6,332 2,098
157.50 4,646 511 4,725 685 4,959 878 - - 5,514 1,438 5,918 1,830 6,254 2,180
160.00 4,496 567 4,680 748 4,835 947 - - 5,357 1,518 5,834 1,906 6,170 2,272
162.50 4,347 625 4,486 809 4,728 1,024 - - 5,300 1,592 5,689 1,989 6,086 2,370
165.00 4,191 685 4,408 874 4,598 1,099 - - 5,127 1,661 5,650 2,082 6,005 2,459
167.50 4,050 746 4,197 945 4,518 1,173 - - 5,081 1,748 5,562 2,176 5,930 2,546
170.00 3,892 810 4,143 1,014 4,347 1,248 - - 4,991 1,843 5,413 2,272 5,850 2,636
172.50 3,739 876 4,013 1,088 4,227 1,339 - - 4,864 1,939 5,375 2,360 5,765 2,728
175.00 3,600 943 3,855 1,167 4,130 1,424 - - 4,738 2,027 5,306 2,446 5,688 2,820
177.50 3,441 1,013 3,759 1,245 4,050 1,501 4,210 1,750 4,698 2,110 5,209 2,526 5,612 2,915
180.00 3,296 1,086 3,634 1,327 3,863 1,573 4,191 1,821 4,543 2,191 5,119 2,625 5,538 3,010
182.50 3,137 1,161 3,513 1,412 3,746 1,691 3,992 1,894 4,453 2,281 4,993 2,721 5,465 3,111
185.00 3,000 1,239 3,359 1,498 3,720 1,761 3,963 1,983 4,417 2,386 4,964 2,829 5,393 3,209
187.50 2,845 1,321 3,241 1,585 3,535 1,850 3,818 2,083 4,323 2,490 4,877 2,928 5,322 3,309
190.00 2,712 1,404 3,130 1,676 3,511 1,947 3,714 2,185 4,233 2,597 4,800 3,035 5,254 3,412
192.50 2,560 1,493 2,993 1,768 3,391 2,044 3,695 2,285 4,133 2,698 4,709 3,135 5,183 3,513
195.00 2,428 1,582 2,900 1,859 3,271 2,142 3,590 2,377 4,068 2,794 4,624 3,238 5,116 3,618
197.50 2,297 1,670 2,804 1,961 3,176 2,250 3,472 2,478 3,948 2,893 4,562 3,340 5,049 3,723
200.00 2,170 1,771 2,689 2,066 3,082 2,360 3,384 2,589 3,891 2,995 4,492 3,443 4,985 3,829
205.00 1,958 1,977 2,488 2,294 2,900 2,582 3,212 2,813 3,723 3,222 4,325 3,654 4,852 4,043
210.00 1,754 2,191 2,291 2,516 2,726 2,800 3,048 3,063 3,526 3,436 4,195 3,871 4,731 4,244
215.00 1,575 2,434 2,109 2,762 2,562 3,046 2,894 3,308 3,410 3,658 4,061 4,095 4,615 4,469
220.00 1,408 2,722 1,931 3,014 2,414 3,270 2,745 3,483 3,270 3,884 3,935 4,323 4,501 4,697
225.00 1,255 3,004 1,780 3,276 2,266 3,540 2,613 3,711 3,134 4,120 3,816 4,555 4,388 4,933
230.00 1,114 3,317 1,624 3,555 2,120 3,797 2,475 3,967 3,003 4,358 3,702 4,772 4,280 5,166
235.00 986 3,617 1,479 3,813 1,983 4,008 2,341 4,239 2,878 4,602 3,590 5,007 4,175 5,386
240.00 863 3,911 1,359 4,041 1,852 4,286 2,212 4,421 2,757 4,848 3,484 5,251 4,075 5,608
245.00 751 4,213 1,243 4,362 1,697 4,574 2,030 4,755 2,640 5,087 3,364 5,499 3,978 5,852
250.00 648 4,519 1,129 4,583 1,612 4,821 1,974 4,992 2,528 5,338 3,278 5,751 3,879 6,100
255.00 555 4,817 1,029 4,932 1,502 5,076 1,863 5,230 2,421 5,597 3,169 5,985 3,791 6,353
260.00 471 5,115 931 5,172 1,398 5,337 1,758 5,578 2,319 5,857 3,077 6,223 3,702 6,601
265.00 396 5,419 841 5,501 1,283 5,595 1,659 5,806 2,219 6,119 2,943 6,475 3,613 6,840
270.00 330 5,715 758 5,832 1,210 5,895 1,541 6,075 2,125 6,387 2,896 6,736 3,521 7,081
275.00 269 6,019 683 6,056 1,108 6,172 1,475 6,358 2,033 6,648 2,759 7,000 3,431 7,326
280.00 221 6,319 614 6,406 1,029 6,484 1,389 6,659 1,946 6,914 2,671 7,258 3,343 7,575
285.00 184 6,619 551 6,626 955 6,782 1,290 6,915 1,862 7,167 2,586 7,510 3,258 7,839
290.00 150 6,919 494 6,960 885 7,004 1,214 7,200 1,782 7,433 2,503 7,765 3,174 8,104
295.00 113 7,218 443 7,240 819 7,322 1,144 7,394 1,704 7,723 2,425 8,022 3,094 8,363
300.00 99 7,519 396 7,564 759 7,653 1,077 7,721 1,631 7,964 2,348 8,284 3,017 8,617
BOC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,547 64 - - - - - - - -
18.00 - - - - 10,302 64 - - - - - - - -
18.50 - - - - 10,050 64 - - - - - - - -
19.00 - - - - 9,800 64 - - 9,799 64 - - - -
19.50 - - - - 9,552 64 - - 9,550 64 - - - -
20.00 - - - - 9,307 64 - - 9,307 64 - - - -
21.00 - - - - 8,805 64 - - 8,804 64 - - - -
22.00 - - - - 8,310 64 - - 8,312 67 - - - -
23.00 - - - - 7,810 64 - - 7,809 76 - - - -
24.00 - - - - 7,315 64 - - 7,317 87 7,343 194 - -
25.00 6,764 64 - - 6,817 64 - - 6,814 131 6,829 273 - -
26.00 6,265 64 6,300 64 6,320 75 - - 6,319 177 6,377 359 6,599 572
27.00 5,765 64 5,805 64 5,822 88 5,822 140 5,839 261 5,935 479 6,193 720
28.00 5,267 64 5,304 71 5,324 139 5,328 212 5,365 384 5,516 629 5,814 881
29.00 4,767 88 4,812 91 4,836 214 4,851 317 4,896 511 5,109 783 5,439 1,069
30.00 4,268 130 4,318 153 4,352 321 4,377 452 4,456 679 4,718 973 5,085 1,268
31.00 3,768 195 3,839 255 3,880 480 3,918 633 4,032 875 4,353 1,188 4,736 1,490
32.00 3,269 302 3,364 394 3,422 690 3,481 846 3,633 1,103 3,994 1,423 4,418 1,740
33.00 2,781 482 2,908 581 3,016 913 3,058 1,088 3,258 1,361 3,664 1,681 4,101 2,000
34.00 2,292 697 2,443 823 2,603 1,200 2,667 1,365 2,909 1,641 3,354 1,961 3,810 2,278
35.00 1,807 956 2,041 1,138 2,202 1,517 2,336 1,677 2,626 1,939 3,049 2,262 3,519 2,577
36.00 1,373 1,268 1,668 1,487 1,841 1,868 1,989 2,017 2,287 2,275 2,815 2,551 3,216 2,930
37.00 1,046 1,666 1,331 1,884 1,512 2,246 1,685 2,379 2,006 2,631 2,508 2,915 3,007 3,220
38.00 778 2,153 1,040 2,308 1,224 2,649 1,413 2,765 1,761 2,953 2,276 3,278 2,783 3,554
39.00 558 2,648 794 2,759 977 3,107 1,177 3,218 1,530 3,393 2,040 3,642 2,562 3,924
40.00 382 3,159 599 3,227 758 3,512 961 3,643 1,325 3,798 1,846 4,034 2,347 4,287
41.00 243 3,650 442 3,667 585 4,013 781 4,084 1,142 4,220 1,645 4,430 2,166 4,668
42.00 172 4,150 312 4,150 453 4,479 633 4,538 967 4,656 1,474 4,843 1,973 5,065
43.00 127 4,650 224 4,650 336 4,959 512 5,004 834 5,095 1,317 5,265 1,815 5,466
44.00 98 5,150 152 5,150 247 5,440 410 5,473 698 5,556 1,170 5,697 1,655 5,886
45.00 78 5,650 102 5,650 173 5,926 323 5,951 593 6,017 1,041 6,141 1,500 6,313
46.00 64 6,150 90 6,150 120 6,408 264 6,436 497 6,488 913 6,585 1,380 6,740
47.00 64 6,650 80 6,650 107 6,911 - - 426 6,961 809 7,046 1,255 7,183
48.00 64 7,150 74 7,150 99 7,403 - - 349 7,442 706 7,516 1,131 7,633
BUD (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,795 39 - - - - - - - -
5.00 - - - - 3,702 40 - - - - - - - -
5.25 - - - - 3,451 44 - - - - - - - -
5.50 3,197 36 - - 3,225 49 - - 3,326 65 3,398 246 - -
5.75 2,947 36 2,967 45 2,975 55 2,973 61 3,110 102 3,185 309 3,198 375
6.00 2,667 40 2,683 49 2,713 61 2,763 98 2,861 161 2,956 382 2,975 466
6.25 2,422 49 2,439 57 2,455 69 2,575 132 2,654 230 2,741 473 2,759 571
6.50 2,167 63 2,186 65 2,275 135 2,285 207 2,437 299 2,523 586 2,544 683
6.75 1,936 84 1,957 107 1,996 193 2,113 276 2,227 378 2,325 687 2,349 795
7.00 1,675 115 1,745 171 1,809 268 1,871 360 2,034 479 2,134 807 2,189 921
7.25 1,424 166 1,470 253 1,609 369 1,665 466 1,850 593 1,963 917 2,022 1,042
7.50 1,182 264 1,253 359 1,380 478 1,483 581 1,672 715 1,786 1,070 1,863 1,184
7.75 938 388 1,070 493 1,207 617 1,316 713 1,510 831 1,607 1,216 1,683 1,328
8.00 714 533 882 650 1,030 773 1,153 862 1,324 977 1,463 1,376 1,547 1,474
8.25 542 717 717 832 877 935 996 1,030 1,204 1,139 1,351 1,532 1,446 1,633
8.50 408 934 577 1,033 751 1,130 876 1,202 1,072 1,294 1,220 1,719 1,331 1,813
8.75 292 1,179 455 1,222 620 1,335 752 1,412 955 1,481 1,110 1,887 1,210 1,986
9.00 210 1,419 340 1,441 506 1,545 637 1,606 847 1,665 999 2,074 1,114 2,167
9.25 131 1,678 266 1,694 415 1,714 552 1,767 748 1,870 898 2,269 1,022 2,347
9.50 100 1,919 188 1,932 334 1,941 466 2,054 659 2,088 810 2,459 925 2,543
9.75 81 2,169 151 2,177 265 2,183 392 2,189 578 2,293 726 2,661 859 2,737
10.00 67 2,433 114 2,448 213 2,459 328 2,470 493 2,507 657 2,865 777 2,939
10.50 51 2,944 68 2,962 121 2,978 232 2,989 378 3,007 519 3,281 642 3,345
11.00 40 3,446 59 3,465 75 3,478 149 3,490 288 3,507 423 3,707 537 3,820
11.50 36 3,942 52 3,959 67 3,971 77 3,980 212 3,996 338 4,137 437 4,301
12.00 36 4,419 48 4,419 60 4,419 - - 152 4,419 266 4,633 372 4,751
12.50 - - - - 56 4,919 - - 115 4,919 - - - -
13.00 - - - - 52 5,419 - - 75 5,419 - - - -
13.50 - - - - 49 5,919 - - 71 5,919 - - - -
14.00 - - - - 47 6,419 - - 67 6,419 - - - -
BYA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 77,586 837 - - - -
64.16 76,385 837 - - - -
64.99 75,203 837 - - - -
65.83 74,012 852 - - - -
66.66 72,810 1,006 75,363 3,980 - -
68.33 70,452 1,298 73,122 4,648 - -
69.99 68,080 1,626 70,922 5,290 - -
71.66 65,733 1,966 68,710 5,971 - -
73.33 63,382 2,488 66,563 6,815 - -
74.99 61,050 2,994 64,450 7,652 - -
76.66 58,723 3,688 62,340 8,493 - -
78.33 56,406 4,306 60,270 9,517 - -
79.99 53,361 5,149 58,261 10,538 - -
81.66 52,142 5,929 56,264 11,556 - -
83.33 49,858 6,892 54,775 12,703 - -
84.99 46,405 7,916 52,254 13,903 - -
86.66 44,680 8,964 49,408 15,117 - -
88.32 41,919 10,206 47,735 16,327 - -
89.99 40,607 11,400 46,910 17,735 - -
91.66 39,212 12,774 45,236 18,890 - -
93.32 36,187 14,189 43,881 20,539 - -
94.99 34,842 15,594 42,024 21,939 - -
96.66 33,014 17,165 40,262 23,234 - -
98.32 31,258 18,596 38,979 25,138 - -
99.99 29,551 20,489 37,512 26,711 42,609 31,542
103.32 26,525 23,598 34,700 29,983 40,123 34,785
106.66 23,576 27,364 32,048 33,054 37,639 38,727
109.99 20,757 31,402 29,556 36,569 35,192 42,055
113.32 18,193 35,321 27,214 40,301 32,783 45,604
116.66 15,846 39,719 25,014 44,707 31,111 49,259
119.99 13,762 44,015 22,977 49,492 28,892 52,963
123.32 11,874 49,194 20,789 53,767 27,184 57,116
126.65 10,196 53,300 19,289 56,934 25,395 61,036
129.99 8,717 57,957 17,643 61,255 23,640 65,116
133.32 7,423 63,334 16,120 65,570 22,170 69,299
136.65 6,280 67,379 14,707 69,975 20,718 73,532
139.99 5,329 72,175 13,418 74,496 19,322 77,848
143.32 4,474 77,169 12,219 78,998 17,948 82,078
146.65 3,735 82,148 11,121 83,499 16,823 86,398
149.99 3,149 87,151 10,104 88,222 15,717 90,894
153.32 2,605 92,148 9,183 92,969 14,605 95,280
156.65 2,107 97,127 8,336 97,820 13,544 99,725
159.98 1,783 102,124 7,571 102,794 12,707 104,347
163.32 1,571 107,147 6,860 107,779 11,874 109,048
166.65 1,215 112,143 6,212 112,775 11,021 113,720
169.98 979 117,140 5,635 117,771 - -
173.32 837 122,145 5,088 122,776 - -
176.65 837 127,143 4,633 127,772 - -
179.98 837 132,139 4,162 132,769 - -
183.32 837 137,143 3,735 137,772 - -
186.65 837 142,141 3,433 142,767 - -
189.98 837 147,109 3,046 147,722 - -
193.31 837 152,097 2,807 152,707 - -
196.65 837 157,093 2,471 157,700 - -
199.98 837 162,083 2,213 162,687 - -
BYD (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 29,885 278 - - 30,717 355 30,755 911 - -
57.50 - - - - - - 28,740 278 - - 29,325 488 29,860 1,161 - -
60.00 - - - - - - 27,339 278 - - 27,596 642 28,808 1,409 - -
62.50 - - - - - - 26,096 278 - - 26,360 824 27,382 1,721 - -
65.00 - - - - - - 24,886 283 - - 25,851 1,066 26,126 2,085 - -
67.50 - - - - - - 23,714 385 - - 25,024 1,314 25,483 2,483 - -
70.00 - - - - - - 22,797 566 - - 23,919 1,655 24,212 2,878 - -
72.50 - - - - - - 21,771 760 - - 22,509 2,015 23,485 3,318 - -
75.00 - - - - - - 20,254 1,015 - - 21,504 2,448 22,458 3,834 - -
77.50 - - - - - - 19,138 1,342 - - 20,014 2,841 21,481 4,348 - -
80.00 - - 17,141 744 17,570 1,070 18,155 1,717 - - 19,470 3,393 20,758 4,982 - -
82.50 15,862 1,010 15,888 1,021 16,041 1,409 16,930 2,144 17,073 2,809 18,025 3,909 19,708 5,608 20,564 6,716
85.00 14,658 1,376 14,739 1,422 15,245 1,813 15,879 2,647 16,242 3,316 17,592 4,521 18,945 6,179 19,869 7,328
87.50 13,390 1,820 13,465 1,864 14,068 2,286 14,680 3,210 14,942 3,934 16,656 5,135 17,810 6,833 19,108 8,049
90.00 12,113 2,317 12,166 2,363 12,752 2,817 13,587 3,812 14,267 4,547 15,625 5,804 17,142 7,511 18,461 8,735
92.50 10,859 2,834 10,928 2,907 11,796 3,421 12,573 4,518 13,497 5,261 14,738 6,522 16,172 8,153 17,658 9,426
95.00 9,601 3,377 9,708 3,501 10,770 4,136 11,784 5,221 12,477 5,965 13,702 7,223 15,312 8,937 17,284 10,199
97.50 8,338 3,981 8,512 4,158 9,757 4,954 10,706 6,008 11,607 6,686 12,992 7,932 14,994 9,653 16,293 10,977
100.00 7,088 4,666 7,357 4,891 8,742 5,817 9,958 6,785 10,869 7,469 12,453 8,695 14,230 10,419 15,811 11,763
102.50 5,976 5,436 6,244 5,684 7,777 6,682 9,086 7,597 10,023 8,346 11,719 9,515 13,611 11,232 15,220 12,535
105.00 5,108 6,331 5,379 6,592 6,933 7,644 8,344 8,487 9,288 9,178 10,975 10,367 12,960 12,083 14,621 13,378
107.50 4,381 7,554 4,619 7,664 6,199 8,611 7,558 9,518 8,563 10,140 10,371 11,312 12,337 13,088 14,043 14,386
110.00 3,755 8,837 3,947 8,934 5,410 9,694 6,895 10,468 7,931 11,075 9,749 12,252 11,602 14,027 13,505 15,203
112.50 3,180 10,103 3,346 10,148 4,808 10,829 6,271 11,651 7,326 11,975 9,108 13,254 11,208 14,809 12,994 16,156
115.00 2,649 11,363 2,808 11,414 4,185 11,866 5,676 12,695 6,746 13,138 8,577 14,261 10,672 15,794 12,515 17,114
117.50 2,160 12,620 2,318 12,642 3,623 13,051 5,120 13,710 6,192 14,330 8,046 15,156 10,136 16,723 12,072 17,770
120.00 1,705 13,875 1,872 13,919 3,123 14,304 4,601 14,866 5,672 15,231 7,530 16,289 9,596 17,763 11,587 18,988
122.50 1,311 15,123 1,498 15,138 2,675 15,418 4,123 15,954 5,183 16,338 7,039 17,240 9,155 18,685 11,077 19,947
125.00 1,019 16,375 1,175 16,390 2,273 16,639 3,685 17,200 4,729 17,405 6,573 18,258 8,716 19,700 10,688 20,937
127.50 796 17,630 893 17,636 1,924 17,997 3,283 18,162 4,307 18,579 6,136 19,395 8,262 20,784 10,283 22,106
130.00 628 18,879 663 18,960 1,631 19,113 2,915 19,299 3,921 19,652 5,722 20,421 7,809 21,809 9,881 22,876
132.50 - - 537 20,176 1,357 20,288 2,586 20,459 3,558 21,101 5,333 21,587 7,442 22,754 9,450 24,000
135.00 - - 439 21,423 1,144 21,764 2,291 21,951 3,231 22,146 4,908 22,829 7,074 23,808 9,029 24,970
137.50 - - 366 22,697 942 22,826 2,024 22,957 2,924 23,083 4,567 24,092 6,619 24,641 8,706 26,001
140.00 - - 308 23,900 781 24,262 1,791 24,446 - - 4,252 24,835 6,349 26,279 - -
142.50 - - 278 25,213 642 25,348 1,563 25,486 - - 3,955 26,143 5,914 27,018 - -
145.00 - - 278 26,388 531 26,469 1,379 26,557 - - 3,670 27,519 5,633 28,507 - -
147.50 - - 278 27,640 458 27,963 1,207 28,103 - - 3,407 28,450 5,350 29,559 - -
150.00 - - 278 28,890 386 28,917 1,049 29,053 - - 3,204 29,423 5,076 30,547 - -
152.50 - - 278 30,140 309 30,357 934 30,486 - - 2,974 30,890 4,793 31,891 - -
155.00 - - 278 31,433 278 31,534 817 31,641 - - 2,749 32,069 4,511 32,499 - -
157.50 - - 278 32,665 278 33,014 693 33,160 - - 2,516 33,498 4,297 34,081 - -
160.00 - - 278 33,939 278 34,043 630 34,202 - - 2,330 34,576 4,082 35,234 - -
162.50 - - 278 35,204 278 35,329 530 35,442 - - 2,167 35,731 3,871 36,273 - -
165.00 - - 278 36,443 278 36,703 466 36,857 - - 2,033 37,181 3,662 37,451 - -
167.50 - - 278 37,640 278 37,695 399 37,766 - - 1,880 38,013 3,447 38,656 - -
170.00 - - 278 38,942 278 39,042 326 39,143 - - 1,740 39,397 3,260 39,667 - -
172.50 - - 278 40,228 278 40,364 278 40,481 - - 1,614 41,004 3,093 41,272 - -
175.00 - - 278 41,458 278 41,717 278 41,857 - - 1,483 42,184 2,940 42,456 - -
177.50 - - 278 42,640 278 42,724 278 42,801 - - 1,349 43,011 2,787 43,225 - -
180.00 - - 278 43,960 278 44,071 278 44,178 - - 1,253 44,431 2,633 44,945 - -
182.50 - - 278 45,140 278 45,223 278 45,383 - - 1,157 45,618 2,470 45,866 - -
185.00 - - 278 46,459 278 46,566 278 46,673 - - 1,056 46,918 2,328 47,184 - -
187.50 - - 278 47,718 278 47,834 - - - - - - - - - -
190.00 - - 278 48,973 278 49,128 - - - - - - - - - -
BYE (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 23,409 286 - - 23,682 478 - - - -
21.00 - - - - 22,418 296 - - 22,743 620 23,067 1,287 - -
22.00 21,285 286 - - 21,435 402 - - 21,944 831 22,349 1,554 - -
23.00 20,286 359 - - 20,460 547 - - 20,988 1,045 21,376 1,880 - -
24.00 19,288 455 19,380 530 19,489 726 - - 20,033 1,318 20,536 2,183 - -
25.00 18,289 581 18,401 736 18,468 957 - - 19,147 1,617 19,750 2,518 - -
26.00 17,289 744 17,555 975 17,635 1,208 - - 18,310 1,947 18,862 2,975 - -
27.00 16,291 956 16,417 1,240 16,714 1,498 - - 17,515 2,296 18,086 3,380 - -
28.00 15,292 1,218 15,502 1,550 15,672 1,842 - - 16,572 2,701 17,332 3,861 - -
29.00 14,292 1,534 14,566 1,907 14,936 2,222 - - 15,748 3,153 16,539 4,367 17,357 5,175
30.00 13,293 1,922 13,463 2,304 13,763 2,629 14,078 2,917 15,033 3,621 15,818 4,835 16,692 5,715
31.00 12,293 2,323 12,731 2,732 12,872 3,087 13,270 3,378 14,233 4,114 15,188 5,365 16,083 6,289
32.00 11,304 2,752 11,761 3,215 12,039 3,587 12,819 3,874 13,489 4,680 14,585 5,944 15,473 6,851
33.00 10,303 3,203 10,913 3,739 11,314 4,102 11,997 4,398 12,747 5,252 13,954 6,489 14,933 7,431
34.00 9,293 3,698 10,047 4,295 10,543 4,657 11,306 5,003 12,119 5,843 13,238 7,153 14,180 8,078
35.00 8,291 4,236 9,208 4,875 9,790 5,260 10,538 5,637 11,477 6,498 12,799 7,776 13,823 8,707
36.00 7,332 4,821 8,226 5,535 9,065 5,896 9,917 6,311 10,866 7,143 12,098 8,413 13,296 9,392
37.00 6,544 5,466 7,584 6,160 8,378 6,565 9,131 7,038 10,152 7,857 11,534 9,156 12,793 10,085
38.00 5,848 6,124 6,780 6,919 7,739 7,279 8,475 7,767 9,687 8,584 11,018 9,872 12,295 10,786
39.00 5,206 6,944 6,107 7,671 7,125 8,058 7,912 8,539 9,139 9,330 10,577 10,552 11,901 11,523
40.00 4,583 7,757 5,563 8,436 6,555 8,883 7,374 9,363 8,606 10,156 10,032 11,327 11,413 12,268
41.00 4,069 8,690 5,036 9,280 6,025 9,713 6,887 10,157 8,110 10,949 9,526 12,087 11,012 13,007
42.00 3,574 9,711 4,497 10,047 5,534 10,605 6,418 10,959 7,631 11,678 9,104 12,869 10,681 13,788
43.00 3,116 10,721 4,110 10,918 5,076 11,461 5,945 11,628 7,180 12,563 8,695 13,661 10,288 14,582
44.00 2,704 11,730 3,636 11,968 4,625 12,427 5,502 12,709 6,747 13,434 8,282 14,463 9,861 15,389
45.00 2,329 12,741 3,290 12,816 4,195 13,306 5,078 13,621 6,347 14,231 7,848 15,293 9,512 16,208
46.00 1,969 13,777 2,935 13,914 3,814 14,055 4,687 14,592 5,952 15,134 7,494 16,130 9,110 16,977
47.00 1,675 14,748 2,607 14,784 3,442 15,034 4,320 15,409 5,592 15,972 7,162 16,991 8,769 17,824
48.00 1,390 15,752 2,307 15,805 3,079 16,153 3,976 16,216 5,240 16,907 6,813 17,832 8,315 18,724
49.00 1,153 16,780 2,035 16,779 2,775 17,035 3,657 17,368 4,910 17,736 6,455 18,649 8,136 19,545
50.00 917 17,780 1,796 17,825 2,502 17,945 3,347 18,282 4,606 18,735 6,130 19,537 7,841 20,413
52.50 633 20,291 1,288 20,339 1,928 20,546 2,661 20,714 3,907 21,009 5,449 21,734 6,955 22,504
55.00 460 22,767 925 22,791 1,465 22,883 2,130 23,028 3,314 23,349 4,785 23,946 6,337 24,764
57.50 350 25,271 663 25,299 1,111 25,315 1,728 25,467 2,805 25,623 4,251 26,241 5,799 26,973
60.00 - - - - 828 27,821 - - 2,353 28,160 - - - -
62.50 - - - - 637 30,354 - - 1,985 30,511 - - - -
65.00 - - - - 480 32,809 - - 1,698 32,945 - - - -
67.50 - - - - 361 35,280 - - 1,425 35,463 - - - -
70.00 - - - - 306 37,780 - - 1,196 37,939 - - - -
72.50 - - - - 296 40,280 - - 1,015 40,334 - - - -
75.00 - - - - 286 42,780 - - 861 42,835 - - - -
77.50 - - - - 286 45,280 - - 735 45,362 - - - -
80.00 - - - - 286 47,780 - - - - - - - -
82.50 - - - - 286 50,296 - - - - - - - -
CAT (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 40,963 348 - - 41,120 348 - - - -
185.00 - - - - - - 40,716 348 - - 40,874 348 - - - -
187.50 - - - - - - 40,469 348 - - 40,628 348 - - - -
190.00 - - - - - - 40,219 348 - - 40,384 348 - - - -
192.50 - - - - - - 39,970 348 - - 40,141 348 - - - -
195.00 - - - - - - 39,722 348 - - 39,896 348 - - - -
197.50 - - - - - - 39,476 348 - - 39,653 348 - - - -
200.00 - - - - - - 39,230 348 - - 39,408 348 - - - -
205.00 - - - - - - 38,729 348 - - 38,918 348 - - - -
210.00 - - - - - - 38,235 348 - - 38,428 348 - - - -
215.00 - - - - - - 37,736 348 - - 37,939 348 - - - -
220.00 - - - - - - 37,241 348 - - 37,448 348 - - - -
225.00 - - - - - - 36,743 348 - - 36,968 348 - - - -
230.00 - - - - - - 36,247 348 - - 36,479 349 - - - -
235.00 - - - - - - 35,755 348 - - 35,997 350 - - - -
240.00 - - - - - - 35,254 348 - - 35,513 351 - - - -
245.00 - - - - - - 34,762 348 - - 35,030 352 - - - -
250.00 - - - - - - 34,261 348 - - 34,545 354 34,727 771 - -
255.00 - - - - - - 33,767 348 - - 34,066 356 34,264 864 - -
260.00 - - - - - - 33,275 348 - - 33,592 370 33,802 947 - -
265.00 - - - - - - 32,773 348 - - 33,115 419 33,345 1,021 - -
270.00 - - 32,115 348 - - 32,281 348 - - 32,638 479 32,889 1,133 - -
275.00 - - 31,616 348 - - 31,789 348 - - 32,166 535 32,442 1,243 - -
280.00 - - 31,116 348 - - 31,288 348 - - 31,695 598 31,996 1,353 - -
285.00 - - 30,617 348 - - 30,795 348 - - 31,229 682 31,556 1,463 - -
290.00 - - 30,119 348 - - 30,303 348 - - 30,761 767 31,112 1,572 - -
295.00 - - 29,618 348 - - 29,809 348 - - 30,298 843 30,669 1,730 - -
300.00 - - 29,119 348 - - 29,315 349 - - 29,839 929 30,240 1,856 - -
310.00 - - 28,120 348 28,207 348 28,335 351 - - 28,926 1,145 29,392 2,161 - -
320.00 - - 27,121 348 27,211 348 27,358 356 - - 28,024 1,361 28,549 2,430 29,041 3,063
330.00 - - 26,122 348 26,220 349 26,385 479 - - 27,134 1,623 27,720 2,791 28,265 3,394
340.00 - - 25,124 348 25,230 402 25,419 618 - - 26,259 1,899 26,927 3,184 27,493 3,793
350.00 - - 24,125 425 24,243 564 24,460 797 - - 25,399 2,199 26,128 3,538 26,782 4,246
360.00 - - 23,126 551 23,260 745 23,510 1,000 - - 24,552 2,552 25,344 3,983 26,069 4,639
370.00 - - 22,127 712 22,281 957 22,569 1,261 - - 23,722 2,905 24,609 4,375 25,344 5,068
380.00 - - 21,128 914 21,306 1,202 21,640 1,511 - - 22,908 3,297 23,861 4,799 24,651 5,533
390.00 - - 20,130 1,167 20,341 1,479 20,725 1,853 - - 22,109 3,733 23,113 5,344 24,004 6,052
400.00 - - 19,132 1,486 19,383 1,787 19,822 2,200 - - 21,327 4,157 22,431 5,853 23,346 6,562
410.00 - - 18,133 1,838 18,436 2,126 18,934 2,603 - - 20,135 4,641 21,747 6,368 22,684 7,158
420.00 - - 17,137 2,217 17,500 2,509 18,064 3,022 - - 19,430 5,158 21,066 6,884 22,046 7,602
430.00 - - 16,141 2,612 16,578 2,912 17,209 3,507 - - 18,735 5,654 20,378 7,371 21,458 8,288
440.00 15,108 2,996 15,147 3,021 15,672 3,346 16,373 4,005 17,013 4,763 18,053 6,210 19,400 8,051 20,872 8,891
450.00 14,106 3,406 14,166 3,444 14,782 3,808 15,331 4,545 16,245 5,338 17,386 6,793 18,812 8,646 20,276 9,475
460.00 13,102 3,826 13,148 3,886 13,755 4,309 14,558 5,133 15,494 5,920 16,731 7,378 18,534 9,216 19,663 10,060
470.00 12,095 4,263 12,184 4,352 12,919 4,843 13,803 5,716 14,766 6,505 16,093 7,964 17,906 9,861 19,133 10,712
480.00 11,084 4,728 11,209 4,851 12,230 5,406 13,229 6,387 14,056 7,172 15,701 8,629 17,361 10,533 18,620 11,382
490.00 10,071 5,232 10,209 5,385 11,310 6,003 12,348 7,040 13,194 7,827 14,861 9,296 16,811 11,183 18,084 12,041
500.00 9,051 5,783 9,259 5,967 10,540 6,712 11,651 7,747 12,540 8,496 14,269 9,945 16,020 11,836 17,547 12,700
510.00 8,040 6,395 8,331 6,595 9,795 7,447 10,977 8,474 11,907 9,226 13,694 10,629 15,485 12,501 17,010 13,364
520.00 7,254 7,067 7,480 7,276 9,076 8,257 10,326 9,201 11,293 9,957 13,134 11,367 14,950 13,234 16,300 14,068
530.00 6,591 7,803 6,815 8,010 8,388 9,049 9,698 9,989 10,700 10,675 12,593 12,088 14,488 13,958 15,854 14,796
540.00 5,986 8,649 6,199 8,821 7,729 9,905 9,094 10,783 10,127 11,472 12,067 12,809 14,027 14,681 15,407 15,525
550.00 5,434 9,677 5,626 9,804 7,103 10,752 8,514 11,570 9,574 12,264 11,556 13,561 13,566 15,406 14,961 16,257
560.00 4,924 10,709 5,095 10,792 6,507 11,634 7,961 12,420 9,043 13,044 11,061 14,353 13,254 16,126 14,489 16,987
570.00 4,459 11,733 4,599 11,789 5,945 12,528 7,430 13,271 8,533 13,881 10,585 15,138 12,779 16,675 14,231 17,707
580.00 4,009 12,753 4,136 12,766 5,416 13,429 6,924 14,106 8,044 14,719 10,122 15,929 12,382 17,693 13,848 18,483
590.00 3,582 13,768 3,700 13,793 4,921 14,362 6,444 15,012 7,576 15,558 9,678 16,724 11,822 18,490 13,463 19,003
600.00 3,174 14,778 3,299 14,799 4,494 15,306 5,988 15,895 7,127 16,420 9,246 17,552 11,412 19,276 12,894 20,088
610.00 2,782 15,783 2,907 15,803 4,064 16,242 5,592 16,802 6,803 17,294 8,832 18,398 11,004 19,721 12,498 20,528
620.00 2,409 16,785 2,548 16,811 3,699 17,213 5,253 17,708 6,425 17,945 8,533 18,956 10,596 20,534 12,256 21,646
630.00 2,057 17,785 2,206 17,822 3,325 18,183 4,862 18,642 6,028 19,112 8,047 20,108 10,377 21,355 11,860 22,057
640.00 1,718 18,785 1,895 18,837 2,980 19,159 4,493 19,374 5,651 19,699 7,686 20,629 9,908 22,162 11,547 22,879
650.00 - - 1,606 19,852 2,667 20,147 4,146 20,547 5,293 20,736 7,426 21,835 9,693 22,970 11,073 23,690
660.00 - - 1,349 20,868 2,377 21,143 3,821 21,346 4,954 21,863 7,138 22,357 9,241 23,779 10,884 24,504
670.00 - - 1,124 21,785 2,115 22,143 3,518 22,353 4,631 22,518 6,801 23,218 9,011 24,592 10,553 25,318
680.00 - - 923 22,900 1,881 23,143 3,234 23,364 4,328 23,774 6,479 24,099 8,655 25,441 10,235 26,132
690.00 - - 705 23,785 1,649 24,155 2,973 24,381 4,042 24,533 6,168 24,977 8,353 26,295 9,844 26,944
700.00 - - 598 24,785 1,456 25,173 2,727 25,403 3,769 25,703 5,872 26,026 8,082 27,150 9,560 27,759
710.00 - - 509 25,785 1,290 25,785 - - - - 5,589 26,777 7,811 28,006 - -
720.00 - - 435 26,785 1,134 26,785 - - - - 5,315 27,679 7,537 28,861 - -
730.00 - - 376 27,785 993 28,241 - - - - 5,001 28,957 7,251 29,707 - -
740.00 - - 348 28,785 877 29,266 - - - - 4,807 29,988 6,968 30,574 - -
750.00 - - 348 29,785 766 30,291 - - - - 4,521 31,019 6,763 31,467 - -
CCC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,877 56 - - 1,911 79 - - - -
3.70 - - - - 1,778 60 - - 1,809 84 - - - -
3.80 - - - - 1,685 64 - - 1,712 89 - - - -
3.90 - - - - 1,585 69 - - 1,613 96 - - - -
4.00 - - - - 1,481 75 - - 1,545 104 - - - -
4.10 1,357 48 1,367 65 1,384 81 1,393 93 1,444 143 1,521 286 1,532 358
4.20 1,255 56 1,304 72 1,316 89 1,347 103 1,365 176 1,436 318 1,463 413
4.30 1,157 65 1,173 80 1,183 99 1,271 142 1,283 207 1,352 373 1,394 461
4.40 1,068 79 1,085 89 1,080 137 1,172 176 1,211 240 1,292 413 1,332 503
4.50 957 97 1,004 101 1,017 172 1,061 224 1,147 285 1,228 465 1,246 559
4.60 857 120 885 142 929 206 973 256 1,059 328 1,161 524 1,192 607
4.70 757 150 794 196 849 254 903 300 1,011 383 1,084 583 1,126 673
4.80 656 188 710 247 785 314 832 357 940 435 1,014 637 1,068 728
4.90 558 240 629 296 699 370 757 421 859 495 954 693 1,008 780
5.00 465 292 556 356 630 432 690 482 793 554 891 757 946 853
5.25 282 487 384 559 473 610 539 653 652 721 746 928 817 1,014
5.50 162 734 260 771 340 814 428 847 529 911 623 1,110 694 1,202
5.75 101 985 173 1,001 245 1,025 318 1,067 430 1,111 505 1,298 584 1,388
6.00 71 1,233 99 1,244 181 1,255 224 1,277 335 1,309 415 1,502 503 1,584
6.25 53 1,483 83 1,493 107 1,505 158 1,513 261 1,557 332 1,710 412 1,797
6.50 45 1,730 72 1,753 93 1,765 111 1,774 201 1,807 277 1,943 360 2,022
6.75 40 1,980 64 1,980 84 1,980 99 2,024 159 2,057 217 2,156 289 2,242
7.00 36 2,230 59 2,243 76 2,252 89 2,274 115 2,304 175 2,364 252 2,464
7.25 33 2,480 55 2,493 71 2,502 83 2,524 105 2,553 128 2,603 186 2,679
7.50 31 2,733 51 2,753 65 2,763 77 2,805 99 2,828 119 2,851 139 2,883
7.75 29 2,980 48 2,993 61 3,001 - - 92 3,050 112 3,097 131 3,091
8.00 27 3,235 45 3,243 59 3,251 - - 87 3,300 105 3,339 - -
8.25 27 3,480 43 3,493 56 3,501 - - 83 3,550 101 3,584 - -
CCE (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,990 67 - - 7,031 67 - - - -
5.25 - - - - 6,739 67 - - 6,781 67 - - - -
5.50 - - - - 6,489 67 - - 6,543 67 - - - -
5.75 - - - - 6,239 67 - - 6,289 67 - - - -
6.00 - - - - 5,991 67 - - 6,055 73 - - - -
6.25 - - - - 5,744 67 - - 5,803 79 5,873 93 - -
6.50 - - - - 5,497 67 - - 5,568 85 5,639 103 - -
6.75 5,209 67 - - 5,249 69 - - 5,315 92 5,418 151 - -
7.00 4,959 73 4,977 77 4,999 77 5,017 84 5,079 103 5,181 226 5,189 370
7.25 4,709 87 4,727 91 4,750 91 4,783 95 4,901 153 4,970 290 5,007 431
7.50 4,461 103 4,477 107 4,510 105 4,533 105 4,630 197 4,744 332 4,795 521
7.75 4,211 121 4,229 125 4,260 125 4,281 124 4,401 243 4,518 411 4,579 594
8.00 3,961 148 3,980 150 4,020 150 4,075 176 4,173 311 4,292 487 4,377 696
8.25 3,712 181 3,736 184 3,844 208 3,861 250 3,953 398 4,106 564 4,182 807
8.50 3,462 224 3,486 224 3,515 268 3,603 324 3,713 476 3,897 668 3,992 917
8.75 3,209 277 3,236 299 3,302 360 3,419 413 3,519 562 3,687 772 3,809 1,042
9.00 2,959 345 3,039 391 3,096 437 3,201 501 3,286 668 3,504 885 3,630 1,159
9.25 2,709 427 2,736 481 2,815 530 2,947 618 3,105 789 3,292 1,007 3,431 1,296
9.50 2,459 529 2,537 584 2,597 644 2,757 728 2,905 896 3,114 1,128 3,294 1,425
9.75 2,208 639 2,316 700 2,444 767 2,485 871 2,745 1,035 2,943 1,273 3,074 1,566
10.00 1,957 757 2,057 831 2,184 900 2,297 1,015 2,539 1,192 2,789 1,414 2,928 1,725
10.50 1,466 1,041 1,644 1,137 1,804 1,226 1,949 1,338 2,181 1,487 2,481 1,716 2,637 2,035
11.00 1,110 1,391 1,274 1,493 1,463 1,611 1,615 1,703 1,876 1,849 2,233 2,060 2,387 2,374
11.50 835 1,838 968 1,928 1,167 2,026 1,327 2,101 1,611 2,236 1,968 2,434 2,163 2,727
12.00 607 2,340 737 2,393 933 2,416 1,097 2,500 1,380 2,622 1,714 2,820 1,941 3,109
12.50 421 2,844 536 2,856 715 2,927 885 2,951 1,165 3,040 1,519 3,229 1,737 3,499
13.00 286 3,349 389 3,349 534 3,381 688 3,392 966 3,511 1,341 3,646 1,574 3,900
13.50 212 3,849 281 3,849 403 3,891 552 3,903 801 3,973 1,172 4,103 1,391 4,311
14.00 162 4,346 207 4,353 290 4,358 431 4,365 660 4,426 1,008 4,542 1,250 4,685
14.50 131 4,847 140 4,853 233 4,859 326 4,865 550 4,895 885 4,997 1,108 5,108
15.00 108 5,347 116 5,354 131 5,361 241 5,365 459 5,387 755 5,468 978 5,554
15.50 92 5,847 99 5,854 119 5,862 187 5,866 363 5,888 657 5,909 867 5,992
CDA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,630 133 - - 4,696 169 - - - -
0.50 - - - - 4,383 143 - - 4,445 185 - - - -
0.55 - - - - 4,134 152 - - 4,192 201 4,300 237 - -
0.60 - - - - 3,887 165 - - 3,936 217 4,052 257 - -
0.65 - - - - 3,640 180 - - 3,661 236 3,804 284 - -
0.70 - - - - 3,445 193 - - 3,416 260 3,654 309 - -
0.75 - - - - 3,198 212 - - 3,306 284 3,412 337 - -
0.80 2,866 133 2,879 192 2,950 234 3,039 264 3,063 312 3,249 469 3,280 688
0.85 2,616 147 2,630 212 2,703 254 2,794 289 2,898 342 3,079 588 3,119 789
0.90 2,366 164 2,382 232 2,456 284 2,550 318 2,721 473 2,903 696 3,007 899
0.95 2,117 184 2,188 261 2,281 313 2,370 448 2,597 586 2,781 803 2,831 1,053
1.00 1,867 224 1,941 296 2,036 443 2,183 562 2,409 700 2,596 963 2,702 1,211
1.05 1,617 277 1,745 337 1,846 559 1,991 669 2,218 861 2,514 1,118 2,572 1,354
1.10 1,395 350 1,541 538 1,698 727 1,845 833 2,025 969 2,324 1,262 2,442 1,495
1.15 1,142 443 1,330 653 1,540 832 1,691 932 1,926 1,113 2,230 1,406 2,341 1,637
1.20 937 603 1,157 820 1,376 985 1,530 1,084 1,772 1,308 2,082 1,548 2,207 1,825
1.25 725 775 1,019 975 1,203 1,180 1,413 1,275 1,663 1,446 1,980 1,728 2,102 1,946
1.30 538 993 875 1,210 1,071 1,362 1,292 1,457 1,548 1,630 1,873 1,903 1,994 2,133
1.35 413 1,229 721 1,395 988 1,542 1,164 1,634 1,429 1,798 1,762 2,084 1,944 2,302
1.40 338 1,483 616 1,612 902 1,757 1,028 1,847 1,304 2,020 1,648 2,247 1,834 2,512
1.45 292 1,735 506 1,825 815 1,969 881 2,062 1,232 2,181 1,583 2,463 1,774 2,680
1.50 264 1,959 379 2,079 724 2,177 789 2,267 1,094 2,387 1,459 2,625 1,648 2,935
1.55 241 2,209 353 2,286 626 2,381 691 2,470 1,012 2,593 1,389 2,833 1,592 3,100
1.60 225 2,459 331 2,536 520 2,628 581 2,671 926 2,789 1,317 3,029 1,524 3,298
1.65 210 2,709 314 2,786 391 2,827 449 2,918 835 3,037 1,241 3,234 1,448 3,500
1.70 198 2,959 298 2,959 374 3,074 430 3,110 736 3,235 1,163 3,434 1,374 3,709
1.75 189 3,209 286 3,209 358 3,209 413 3,358 625 3,482 1,082 3,681 1,304 3,908
1.80 181 3,459 274 3,459 345 3,459 398 3,605 488 3,663 996 3,870 1,226 4,101
1.85 175 3,709 265 3,709 334 3,709 - - 472 3,912 903 4,061 1,148 4,297
1.90 168 3,959 257 3,959 323 3,959 - - 459 4,159 801 4,308 1,048 4,548
1.95 163 4,209 249 4,209 314 4,209 - - 446 4,408 685 4,481 967 4,740
2.00 157 4,459 242 4,459 305 4,459 - - 435 4,459 540 4,727 857 4,932
2.10 149 4,959 230 4,959 290 4,959 - - 415 4,959 516 4,959 725 5,358
2.20 143 5,459 220 5,459 278 5,459 - - 398 5,459 496 5,459 567 5,788
2.30 136 5,959 212 5,959 268 5,959 - - 383 5,959 479 5,959 547 6,286
CGN (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,356 303 - - 17,578 383 - - - -
1.75 - - - - 16,860 312 - - 17,073 397 - - - -
1.80 - - - - 16,365 320 - - 16,566 413 16,697 493 - -
1.85 15,757 226 - - 15,869 328 - - 16,057 428 16,182 510 - -
1.90 15,258 226 - - 15,374 343 - - 15,538 444 15,664 538 - -
1.95 14,760 226 14,833 298 14,878 358 14,941 397 15,036 459 15,362 565 15,405 874
2.00 14,260 231 14,333 310 14,384 372 14,427 412 14,546 475 14,861 818 14,903 1,100
2.10 13,261 256 13,333 339 13,458 401 13,440 443 13,724 521 14,006 1,072 14,077 1,346
2.20 12,264 287 12,333 367 12,458 435 12,592 491 12,721 574 13,155 1,320 13,220 1,593
2.30 11,265 331 11,332 404 11,458 488 11,593 542 11,869 870 12,283 1,562 12,492 1,972
2.40 10,266 388 10,332 457 10,458 538 10,593 601 10,873 1,135 11,635 1,950 11,745 2,351
2.50 9,268 465 9,428 506 9,576 608 9,720 898 10,122 1,378 10,419 2,428 11,099 2,710
2.60 8,269 569 8,427 580 8,577 916 8,830 1,175 9,343 1,646 10,070 2,811 10,311 3,292
2.70 7,281 727 7,425 896 7,676 1,211 8,028 1,607 8,550 2,172 9,391 3,256 9,652 3,767
2.80 6,277 953 6,499 1,201 6,938 1,661 7,209 2,020 7,841 2,552 8,667 3,828 9,139 4,202
2.90 5,272 1,269 5,629 1,659 6,092 2,084 6,558 2,537 7,210 3,167 7,983 4,380 8,548 4,745
3.00 4,362 1,780 4,896 2,235 5,315 2,714 5,797 3,132 6,565 3,721 7,523 4,914 7,793 5,380
3.10 3,396 2,358 4,150 2,889 4,786 3,226 5,203 3,716 6,096 4,378 6,895 5,523 7,296 5,985
3.20 2,656 3,057 3,564 3,605 4,057 4,008 4,691 4,481 5,417 5,021 6,435 6,155 6,828 6,693
3.30 2,093 3,912 2,862 4,389 3,497 4,853 4,063 5,211 5,025 5,739 5,860 6,827 6,488 7,294
3.40 1,614 4,874 2,344 5,231 3,027 5,586 3,626 6,014 4,519 6,521 5,393 7,533 6,015 8,042
3.50 1,245 5,831 1,936 6,196 2,542 6,464 3,179 6,797 3,997 7,311 4,989 8,281 5,550 8,834
3.60 894 6,837 1,515 7,083 2,166 7,335 2,839 7,661 3,569 8,065 4,604 9,042 5,144 9,470
3.70 731 7,843 1,244 8,027 1,775 8,188 2,494 8,513 3,248 8,918 4,210 9,878 4,781 10,310
3.80 617 8,845 966 8,969 1,526 9,204 2,136 9,440 2,920 9,737 3,773 10,696 4,469 11,235
3.90 534 9,849 658 9,969 1,273 10,119 1,916 10,354 2,583 10,674 3,489 11,526 4,174 11,960
4.00 473 10,829 608 10,975 1,004 11,048 1,522 11,282 2,378 11,486 3,159 12,343 3,918 12,672
4.10 425 11,829 566 11,905 698 12,048 1,278 12,189 2,015 12,395 2,965 13,144 3,579 13,583
CHQ (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 97,978 805 - - 98,406 805 - - - -
9.00 - - - - 96,740 805 - - 97,123 805 - - - -
9.25 - - - - 95,535 805 - - 95,980 805 - - - -
9.50 - - - - 94,278 805 - - 94,682 805 - - - -
9.75 - - - - 93,019 805 - - 93,434 805 93,673 805 - -
10.00 - - - - 91,770 805 - - 92,268 805 92,558 805 - -
10.50 - - - - 89,293 805 - - 89,843 805 90,111 1,049 - -
11.00 - - - - 86,827 805 - - 87,281 805 87,663 1,328 - -
11.50 - - - - 84,324 805 - - 84,816 805 85,216 1,815 - -
12.00 - - - - 81,894 805 - - 82,409 805 82,770 2,086 - -
12.50 - - - - 79,374 805 - - 79,997 805 80,466 2,528 - -
13.00 - - - - 77,394 805 - - 77,708 805 78,154 3,098 - -
13.50 73,999 805 - - 75,268 805 - - 75,382 1,165 75,805 3,707 - -
14.00 71,502 805 - - 71,916 805 - - 72,955 1,464 73,484 4,400 - -
14.50 69,003 805 - - 69,513 805 - - 71,583 1,802 71,619 5,062 - -
15.00 66,504 805 - - 66,955 805 - - 69,033 2,263 69,033 5,882 - -
15.50 64,006 805 64,216 805 64,579 805 - - 66,003 2,734 66,779 6,674 - -
16.00 61,508 810 61,730 854 63,234 1,165 - - 64,117 3,303 66,186 7,608 - -
16.50 59,012 957 59,274 992 59,720 1,521 - - 62,056 3,882 62,487 8,580 - -
17.00 56,516 1,137 56,772 1,175 58,380 1,834 - - 59,328 4,568 60,404 9,654 - -
17.50 54,019 1,356 54,331 1,393 55,135 2,364 - - 57,767 5,393 58,787 10,727 59,288 13,082
18.00 51,523 1,630 52,469 1,892 52,742 2,852 54,523 4,206 55,339 6,187 56,877 11,886 57,429 14,234
18.50 49,027 1,974 49,963 2,389 50,829 3,474 52,318 5,000 53,755 7,048 54,459 13,089 55,526 15,505
19.00 46,531 2,406 47,729 3,036 48,418 4,249 49,767 5,783 51,523 8,125 52,577 14,278 53,756 16,662
19.50 44,033 2,936 45,292 3,693 46,591 5,029 47,071 6,767 48,725 9,135 50,722 15,391 52,044 18,141
20.00 41,534 3,570 42,359 4,455 44,296 5,945 45,555 7,789 47,731 10,189 48,851 16,772 50,371 19,568
21.00 36,751 5,260 37,834 6,290 39,849 8,158 41,062 10,133 43,535 12,713 45,797 19,427 47,101 22,247
22.00 31,711 7,327 32,693 8,511 35,301 10,619 37,600 12,686 40,043 15,422 42,918 22,498 44,136 25,595
23.00 26,670 9,668 29,135 11,055 30,887 13,404 33,877 15,363 36,614 18,223 39,691 25,587 41,225 28,382
24.00 21,865 12,414 24,964 14,050 27,746 16,588 29,967 18,566 33,918 21,467 36,124 28,936 39,199 31,647
25.00 17,462 15,551 20,800 17,614 24,351 20,057 26,844 21,960 30,464 24,734 33,966 32,391 36,689 35,162
26.00 14,097 19,169 17,830 21,588 21,276 23,955 23,923 25,593 27,705 28,111 31,320 35,932 34,178 38,573
27.00 11,303 23,791 14,747 25,835 18,511 27,844 21,325 29,482 25,174 31,886 28,521 39,678 31,554 42,304
28.00 8,899 28,791 12,054 29,765 16,047 31,432 18,922 32,928 22,778 35,962 26,245 43,364 29,514 46,086
29.00 6,798 33,765 9,712 34,991 13,802 36,506 16,737 37,255 20,646 39,877 24,225 47,447 27,478 50,635
30.00 5,102 38,789 7,735 39,098 11,738 40,412 14,729 41,201 18,627 44,201 22,614 51,608 25,815 54,189
31.00 3,718 43,791 6,031 44,098 9,962 45,390 12,851 45,926 16,791 48,444 20,494 56,059 24,120 58,737
32.00 2,632 48,795 4,695 48,966 8,360 49,823 11,196 50,831 15,096 52,877 18,897 59,808 22,408 62,230
33.00 2,041 53,818 3,735 53,870 7,071 54,163 9,718 54,937 13,560 57,417 17,357 63,799 21,110 66,959
34.00 1,624 58,818 2,917 58,818 5,829 59,453 8,452 60,080 12,121 61,821 15,884 68,043 19,710 71,258
35.00 1,325 63,818 2,272 63,818 4,899 64,046 7,337 64,345 11,058 66,345 14,623 73,507 18,397 75,549
36.00 1,104 68,818 1,568 68,818 4,073 68,935 6,283 69,236 9,877 70,132 13,666 76,677 17,184 79,823
37.00 938 73,818 1,078 73,818 3,371 73,818 5,427 74,101 8,847 74,975 12,560 81,165 16,150 84,235
CHT (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,312 147 - - - - - - - -
48.00 - - - - 21,814 147 - - - - - - - -
49.00 - - - - 21,314 147 - - 21,645 147 - - - -
50.00 - - - - 20,820 147 - - 21,145 147 - - - -
52.50 19,307 147 19,437 147 19,588 147 19,710 147 19,929 147 20,127 157 20,191 192
55.00 18,057 147 18,197 147 18,352 147 18,474 147 18,707 147 18,914 237 18,972 281
57.50 16,809 147 16,952 147 17,119 147 17,250 147 17,493 147 17,701 352 17,763 415
60.00 15,559 147 15,708 147 15,888 147 16,014 147 16,259 222 16,508 514 16,580 599
62.50 14,311 147 14,463 147 14,651 147 14,792 149 15,046 333 15,320 707 15,395 818
65.00 13,060 147 13,223 147 13,409 151 13,564 187 13,855 518 14,142 950 14,217 1,072
67.50 11,809 147 11,983 147 12,161 188 12,335 289 12,652 692 12,969 1,258 13,060 1,393
70.00 10,526 219 10,626 223 10,874 342 11,131 473 11,475 949 11,804 1,638 11,928 1,799
72.50 9,277 357 9,398 416 9,573 555 9,743 718 10,240 1,269 10,607 2,066 10,716 2,248
75.00 8,030 606 8,172 688 8,392 849 8,600 1,086 9,362 1,683 9,574 2,569 9,700 2,764
77.50 6,782 1,019 6,968 1,080 7,238 1,253 7,500 1,544 8,280 2,172 8,766 3,155 8,927 3,422
80.00 5,536 1,518 5,791 1,602 6,159 1,809 6,445 2,122 7,257 2,740 7,779 3,799 7,961 4,183
82.50 4,288 2,077 4,653 2,225 5,103 2,498 5,450 2,820 6,196 3,392 6,768 4,497 7,069 4,980
85.00 3,044 2,756 3,590 3,002 4,085 3,339 4,567 3,622 5,296 4,126 5,923 5,246 6,372 5,856
87.50 2,266 3,908 2,659 4,093 3,293 4,394 3,755 4,567 4,526 4,950 5,185 6,061 5,706 6,673
90.00 1,673 5,178 1,924 5,270 2,597 5,489 3,079 5,650 3,862 5,985 4,582 7,130 5,131 7,618
92.50 1,171 6,436 1,374 6,468 2,071 6,629 2,483 6,731 3,323 7,025 4,045 8,132 4,615 8,610
95.00 741 7,686 957 7,686 1,630 7,802 1,983 7,862 2,833 8,115 3,544 9,187 4,206 9,621
97.50 474 8,936 649 8,936 1,293 8,998 1,580 9,038 2,423 9,235 3,144 10,248 3,822 10,662
100.00 314 10,186 414 10,186 1,015 10,186 1,244 10,186 2,071 10,376 2,763 11,355 3,478 11,985
102.50 220 11,436 289 11,436 811 11,436 974 11,436 1,765 11,436 2,465 12,199 3,123 13,129
105.00 160 12,686 192 12,686 646 12,686 779 12,686 1,515 12,686 2,172 13,293 2,871 14,260
107.50 147 13,936 163 13,936 526 13,936 624 13,936 1,309 13,936 1,954 14,340 2,603 15,423
110.00 147 15,186 147 15,186 435 15,186 521 15,186 1,131 15,186 1,735 15,312 2,374 16,618
112.50 147 16,436 147 16,436 375 16,436 452 16,436 980 16,436 1,564 16,551 2,194 17,826
115.00 147 17,686 147 17,686 291 17,686 356 17,686 846 17,686 1,411 18,225 2,001 18,966
117.50 147 18,936 147 18,936 237 18,936 - - 748 18,936 1,281 19,399 1,842 20,104
120.00 147 20,186 147 20,186 184 20,186 - - 652 20,186 1,155 20,584 1,714 21,259
CHU (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,975 83 - - - - - - - -
4.80 - - - - 9,943 86 - - - - - - - -
4.90 - - - - 9,766 89 - - - - - - - -
5.00 - - - - 9,374 91 - - - - - - - -
5.25 - - - - 8,871 98 - - - - - - - -
5.50 - - - - 8,403 106 - - - - - - - -
5.75 - - - - 7,932 118 - - 8,191 170 - - - -
6.00 - - - - 7,483 130 - - 7,747 191 - - - -
6.25 - - - - 7,098 143 - - 7,301 208 - - - -
6.50 6,325 79 6,418 123 6,511 160 6,523 187 6,831 306 6,861 498 6,945 845
6.75 5,825 91 5,996 139 6,036 179 6,054 207 6,337 395 6,421 673 6,517 1,016
7.00 5,325 110 5,348 156 5,466 203 5,680 306 5,868 524 5,988 821 6,106 1,191
7.25 4,823 137 4,939 182 4,994 304 5,228 451 5,444 660 5,571 980 5,732 1,395
7.50 4,323 178 4,400 212 4,630 448 4,775 542 4,832 817 5,180 1,181 5,380 1,670
7.75 3,822 239 3,878 380 4,171 541 4,340 751 4,589 1,022 4,824 1,437 5,097 1,878
8.00 3,331 332 3,476 524 3,691 747 3,823 967 4,237 1,228 4,465 1,685 4,799 2,150
8.25 2,827 497 3,058 705 3,283 970 3,536 1,194 3,879 1,467 4,146 1,934 4,510 2,422
8.50 2,349 715 2,613 970 2,919 1,232 3,066 1,443 3,551 1,744 3,880 2,218 4,235 2,706
8.75 1,893 983 2,257 1,280 2,544 1,527 2,775 1,742 3,232 2,037 3,577 2,527 3,963 3,015
9.00 1,473 1,303 1,869 1,617 2,233 1,845 2,472 2,045 2,924 2,325 3,250 2,839 3,741 3,317
9.25 1,121 1,717 1,576 2,010 1,905 2,251 2,198 2,393 2,647 2,654 2,960 3,148 3,490 3,648
9.50 851 2,155 1,268 2,401 1,646 2,599 1,933 2,752 2,379 2,996 2,783 3,509 3,272 3,992
9.75 633 2,642 1,038 2,829 1,396 2,936 1,701 3,096 2,142 3,345 2,543 3,879 3,061 4,330
10.00 436 3,125 823 3,278 1,183 3,346 1,481 3,558 1,919 3,743 2,323 4,234 2,856 4,708
10.50 234 4,127 490 4,210 841 4,316 1,087 4,360 1,514 4,543 1,920 5,024 2,533 5,457
11.00 156 5,122 315 5,122 568 5,278 809 5,362 1,212 5,439 1,601 5,844 2,224 6,250
11.50 117 6,122 199 6,122 411 6,122 580 6,122 948 6,264 1,302 6,704 1,919 7,069
12.00 99 7,122 172 7,122 232 7,122 428 7,122 735 7,122 1,067 7,584 1,681 7,945
12.50 87 8,122 153 8,122 206 8,122 329 8,122 544 8,291 858 8,472 1,424 8,833
13.00 79 9,122 138 9,122 186 9,122 223 9,122 451 9,122 726 9,404 1,248 9,773
13.50 79 10,122 126 10,152 170 10,178 - - 355 10,244 576 10,323 1,055 10,764
14.00 79 11,122 118 11,122 158 11,122 - - 247 11,122 494 11,122 911 11,786
14.50 79 12,122 110 12,122 147 12,176 - - 230 12,236 389 12,308 779 12,724
15.00 79 13,122 103 13,122 138 13,176 - - 216 13,236 282 13,301 - -
15.50 - - - - 131 14,122 - - - - - - - -
16.00 - - - - 125 15,122 - - - - - - - -
CIT (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,357 69 - - 6,409 77 - - - -
6.25 - - - - 6,109 69 - - 6,169 84 - - - -
6.50 - - - - 5,866 69 - - 5,916 91 - - - -
6.75 - - - - 5,615 71 - - 5,683 97 - - - -
7.00 - - - - 5,363 77 - - 5,423 107 - - - -
7.25 - - - - 5,115 84 - - 5,197 117 - - - -
7.50 - - - - 4,867 93 - - 4,962 128 - - - -
7.75 - - - - 4,627 109 - - 4,727 187 4,855 405 - -
8.00 4,332 125 - - 4,376 129 - - 4,444 237 4,643 490 - -
8.25 4,073 152 4,102 154 4,125 154 4,163 152 4,197 287 4,442 573 4,466 759
8.50 3,835 185 3,859 188 3,889 185 3,988 211 4,094 365 4,236 654 4,263 862
8.75 3,575 228 3,637 229 3,657 225 3,747 270 3,802 435 3,988 779 4,071 977
9.00 3,325 281 3,373 279 3,458 318 3,478 375 3,654 527 3,843 883 3,910 1,090
9.25 3,076 347 3,127 346 3,207 405 3,299 457 3,452 628 3,639 987 3,748 1,230
9.50 2,825 428 2,882 438 2,979 492 3,072 552 3,236 751 3,449 1,115 3,502 1,345
9.75 2,576 522 2,625 544 2,748 593 2,851 678 3,038 870 3,262 1,251 3,356 1,506
10.00 2,324 620 2,405 657 2,493 715 2,564 815 2,802 999 3,046 1,391 3,190 1,617
10.50 1,822 844 1,929 916 2,085 989 2,208 1,112 2,446 1,283 2,710 1,696 2,882 1,919
11.00 1,320 1,127 1,498 1,223 1,693 1,328 1,848 1,441 2,111 1,606 2,442 2,025 2,608 2,249
11.50 995 1,532 1,123 1,618 1,359 1,726 1,533 1,830 1,802 1,980 2,121 2,378 2,345 2,590
12.00 748 2,045 848 2,079 1,057 2,170 1,245 2,254 1,550 2,350 1,887 2,744 2,091 2,969
12.50 538 2,548 627 2,572 811 2,595 998 2,691 1,309 2,816 1,650 3,144 1,881 3,352
13.00 382 3,053 435 3,053 596 3,111 777 3,128 1,094 3,252 1,437 3,560 1,692 3,761
13.50 276 3,553 317 3,579 445 3,597 608 3,611 908 3,708 1,244 3,925 1,496 4,181
14.00 206 4,053 217 4,053 309 4,053 471 4,115 742 4,139 1,080 4,344 1,332 4,597
14.50 161 4,553 170 4,591 236 4,608 349 4,627 603 4,649 928 4,836 1,184 5,108
15.00 131 5,066 139 5,087 162 5,103 246 5,118 500 5,144 789 5,274 1,046 5,545
15.50 108 5,565 117 5,583 145 5,600 172 5,611 419 5,636 686 5,724 934 5,973
16.00 92 6,053 101 6,061 132 6,071 156 6,077 335 6,136 592 6,178 819 6,313
16.50 80 6,553 93 6,553 121 6,553 - - 280 6,553 497 6,638 738 6,890
17.00 71 7,053 85 7,053 112 7,053 - - 223 7,053 424 7,114 647 7,244
CKH (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,478 88 - - - - - - - -
30.00 - - - - 11,992 88 - - 12,135 88 - - - -
31.00 - - - - 11,484 88 - - 11,621 88 - - - -
32.00 - - - - 11,002 88 - - 11,130 88 - - - -
33.00 - - - - 10,563 88 - - 10,766 94 - - - -
34.00 - - - - 10,159 88 - - 10,147 102 - - - -
35.00 - - - - 9,564 88 - - 9,685 152 9,839 440 - -
36.00 - - - - 9,009 88 - - 9,378 223 9,340 538 - -
37.00 - - - - 8,528 88 - - 8,676 280 8,768 655 - -
38.00 - - - - 8,032 104 - - 8,215 364 8,354 793 - -
39.00 7,406 88 - - 7,532 154 - - 7,760 458 7,942 918 - -
40.00 6,912 100 - - 7,036 201 - - 7,324 584 7,504 1,088 - -
41.00 6,475 131 6,573 134 6,633 276 6,860 430 6,896 714 7,086 1,283 7,228 1,602
42.00 5,926 175 6,011 202 6,242 386 6,275 549 6,466 863 6,677 1,483 7,011 1,825
43.00 5,451 239 5,587 313 5,760 519 5,899 700 6,042 1,044 6,280 1,704 6,642 2,049
44.00 4,901 332 5,077 434 5,274 675 5,318 886 5,609 1,233 6,059 1,928 6,295 2,290
45.00 4,403 462 4,598 588 4,754 867 4,870 1,089 5,348 1,452 5,702 2,190 5,955 2,553
46.00 3,903 646 4,082 773 4,384 1,092 4,531 1,314 4,981 1,687 5,345 2,440 5,627 2,809
47.00 3,408 851 3,681 1,004 3,866 1,347 4,215 1,576 4,624 1,949 5,012 2,732 5,323 3,098
48.00 2,917 1,083 3,210 1,283 3,534 1,620 3,791 1,836 4,282 2,217 4,694 3,021 5,013 3,389
49.00 2,426 1,349 2,794 1,602 3,142 1,913 3,416 2,135 3,953 2,517 4,376 3,319 4,734 3,686
50.00 1,956 1,656 2,413 1,947 2,795 2,256 3,086 2,461 3,646 2,818 4,095 3,646 4,463 4,006
52.50 1,184 2,728 1,601 2,958 2,068 3,195 2,368 3,380 2,938 3,670 3,417 4,497 3,829 4,831
55.00 649 3,976 973 4,085 1,441 4,258 1,765 4,398 2,334 4,609 2,822 5,405 3,259 5,731
57.50 305 5,225 535 5,240 957 5,298 1,263 5,504 1,824 5,710 2,309 6,371 2,766 6,762
60.00 165 6,475 278 6,591 605 6,638 879 6,681 1,403 6,816 1,864 7,421 2,346 7,817
62.50 102 7,725 130 7,734 368 7,749 603 7,966 1,058 8,040 1,508 8,563 1,974 8,902
65.00 88 8,975 103 8,975 226 8,975 396 8,975 792 9,172 1,207 9,678 1,654 9,988
67.50 88 10,225 88 10,233 124 10,249 266 10,264 586 10,508 953 10,791 1,387 11,093
70.00 88 11,487 88 11,555 106 11,628 177 11,663 425 11,720 766 12,001 1,141 12,195
72.50 88 12,725 88 12,806 92 12,878 116 12,913 305 12,970 593 13,167 975 13,344
75.00 88 13,975 88 14,060 88 14,095 104 14,132 226 14,192 463 14,350 790 14,502
CKP (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,320 208 - - 21,493 208 - - - -
21.00 - - - - 20,328 208 - - 20,508 208 - - - -
22.00 - - - - 19,342 208 - - 19,544 208 - - - -
23.00 - - - - 18,342 208 - - 18,539 208 18,686 384 - -
24.00 - - - - 17,348 208 - - 17,574 240 17,744 552 - -
25.00 - - - - 16,362 210 - - 16,606 273 16,791 706 - -
26.00 15,210 258 15,280 269 15,374 269 - - 15,636 399 15,843 944 - -
27.00 14,212 342 14,288 353 14,370 347 - - 14,687 531 14,842 1,225 15,016 1,631
28.00 13,212 459 13,288 464 13,379 456 13,489 505 13,660 756 13,780 1,549 14,142 2,003
29.00 12,212 617 12,298 619 12,411 609 12,533 689 12,677 1,031 13,094 1,934 13,305 2,386
30.00 11,214 839 11,298 834 11,395 895 11,499 979 11,672 1,341 12,060 2,330 12,477 2,857
31.00 10,259 1,131 10,370 1,149 10,421 1,211 10,496 1,293 10,835 1,723 11,446 2,795 11,702 3,330
32.00 9,241 1,490 9,419 1,516 9,510 1,590 9,571 1,674 10,049 2,176 10,521 3,325 10,929 3,866
33.00 8,218 1,886 8,414 1,934 8,596 2,026 8,788 2,122 9,305 2,646 9,873 3,875 10,212 4,412
34.00 7,215 2,291 7,351 2,399 7,633 2,514 7,934 2,631 8,497 3,188 9,138 4,486 9,511 5,036
35.00 6,218 2,726 6,504 2,907 6,780 3,063 7,253 3,259 7,866 3,804 8,425 5,113 8,860 5,708
36.00 5,187 3,227 5,554 3,480 5,964 3,666 6,374 3,905 7,154 4,451 7,760 5,785 8,231 6,319
37.00 4,162 3,837 4,665 4,137 5,218 4,364 5,619 4,648 6,474 5,146 7,111 6,478 7,627 6,994
38.00 3,516 4,647 3,885 4,892 4,497 5,206 4,939 5,450 5,834 5,892 6,515 7,214 7,074 7,708
39.00 2,973 5,689 3,303 5,825 3,864 6,074 4,363 6,299 5,230 6,654 5,932 7,965 6,516 8,446
40.00 2,509 6,708 2,773 6,794 3,249 6,974 3,790 7,164 4,667 7,470 5,414 8,751 6,039 9,192
41.00 2,088 7,713 2,294 7,775 2,692 7,916 3,252 8,063 4,147 8,300 4,888 9,614 5,555 10,045
42.00 1,693 8,721 1,875 8,771 2,213 8,865 2,755 8,991 3,669 9,278 4,442 10,502 5,118 10,792
43.00 1,345 9,729 1,519 9,785 1,780 9,855 2,327 9,949 3,237 10,194 4,003 11,318 4,709 11,592
44.00 1,058 10,740 1,207 10,802 1,448 10,858 1,956 10,930 2,848 11,118 3,598 12,195 4,298 12,549
45.00 835 11,740 931 11,813 1,171 11,880 1,607 11,926 2,476 12,089 3,244 13,102 3,966 13,446
46.00 667 12,745 701 12,793 913 12,908 1,350 12,956 2,185 13,057 2,886 14,005 3,633 14,348
47.00 539 13,734 572 13,785 713 13,828 1,116 13,860 1,881 14,022 2,604 14,980 3,300 15,113
48.00 443 14,745 474 14,789 562 14,833 911 14,864 1,637 15,016 2,295 15,907 3,025 16,116
CLI (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 16,907 116 - - 16,979 116 - - - -
8.50 - - - - 16,670 116 - - 16,737 116 - - - -
8.75 - - - - 16,437 116 - - 16,503 116 - - - -
9.00 - - - - 16,336 116 - - 16,364 116 - - - -
9.25 - - - - 16,065 116 - - 16,207 116 - - - -
9.50 - - - - 15,669 116 - - 15,995 116 - - - -
9.75 - - - - 15,609 116 - - 15,642 116 - - - -
10.00 - - - - 15,171 116 - - 15,286 116 15,347 116 - -
10.50 - - - - 14,871 116 - - 14,906 116 14,853 124 - -
11.00 - - - - 14,184 116 - - 14,391 116 14,366 133 - -
11.50 - - - - 13,819 116 - - 13,813 116 13,983 198 - -
12.00 13,224 116 - - 13,427 116 - - 13,628 123 13,650 249 - -
12.50 12,655 116 - - 12,810 116 - - 12,844 183 13,085 308 - -
13.00 12,149 116 - - 12,193 116 - - 12,519 233 12,617 362 - -
13.50 11,619 116 - - 11,941 116 - - 11,994 290 12,325 447 - -
14.00 11,185 116 - - 11,289 116 - - 11,479 341 11,698 561 - -
14.50 10,636 116 10,658 116 10,737 121 - - 11,009 425 11,245 679 11,439 939
15.00 10,125 116 10,334 116 10,381 183 10,542 353 10,683 533 10,837 810 10,993 1,109
15.50 9,615 116 9,670 116 9,838 245 9,850 436 10,174 657 10,474 951 10,646 1,284
16.00 9,115 119 9,159 170 9,249 296 9,674 532 9,865 775 10,068 1,115 10,222 1,475
16.50 8,630 144 8,788 260 8,862 389 8,969 644 9,312 932 9,659 1,287 9,846 1,693
17.00 8,120 177 8,350 319 8,537 503 8,583 771 8,862 1,096 9,316 1,478 9,472 1,922
17.50 7,692 222 7,891 405 8,056 613 8,249 936 8,400 1,274 8,922 1,691 9,122 2,142
18.00 7,125 319 7,406 539 7,527 763 7,618 1,090 7,882 1,475 8,569 1,903 8,927 2,410
18.50 6,628 419 6,777 670 7,017 935 7,261 1,291 7,516 1,672 8,191 2,144 8,607 2,664
19.00 6,192 554 6,457 813 6,545 1,140 7,011 1,487 7,362 1,888 7,861 2,392 8,287 2,862
19.50 5,645 711 5,847 1,005 6,061 1,345 6,536 1,691 7,010 2,124 7,517 2,642 7,970 3,229
20.00 5,124 877 5,458 1,209 5,843 1,582 6,189 1,926 6,712 2,371 7,169 2,925 7,629 3,530
21.00 4,187 1,296 4,606 1,665 5,040 2,110 5,305 2,443 5,908 2,892 6,617 3,480 7,093 4,113
22.00 3,240 1,811 3,828 2,239 4,324 2,705 4,700 3,032 5,376 3,507 6,047 4,095 6,382 4,761
23.00 2,422 2,443 3,137 2,928 3,674 3,364 4,102 3,686 4,817 4,165 5,612 4,742 5,963 5,400
24.00 1,807 3,246 2,523 3,716 3,130 4,077 3,574 4,405 4,300 4,878 5,101 5,443 5,672 6,098
25.00 1,315 4,188 2,027 4,557 2,641 4,903 3,112 5,183 3,829 5,569 4,679 6,084 5,288 6,782
26.00 935 5,215 1,613 5,412 2,213 5,636 2,703 5,953 3,441 6,345 4,298 6,970 4,931 7,595
27.00 641 6,177 1,274 6,359 1,833 6,552 2,354 6,739 3,088 7,179 3,950 7,736 4,583 8,366
28.00 426 7,175 992 7,303 1,508 7,361 2,021 7,620 2,749 8,083 3,640 8,566 4,300 9,145
29.00 297 8,177 779 8,242 1,231 8,400 1,731 8,599 2,436 8,857 3,357 9,313 4,011 10,004
30.00 189 9,177 607 9,197 998 9,306 1,495 9,350 2,154 9,764 3,094 10,148 3,743 10,799
31.00 149 10,177 454 10,198 815 10,260 1,267 10,292 1,907 10,660 2,863 11,161 3,526 11,674
32.00 121 11,226 358 11,294 675 11,345 1,087 11,505 1,698 11,690 2,627 11,901 3,297 12,522
33.00 116 12,177 299 12,177 529 12,177 944 12,292 1,500 12,593 2,430 12,749 3,065 13,368
34.00 116 13,247 241 13,320 437 13,375 795 13,421 1,314 13,497 2,242 13,652 2,910 14,158
35.00 116 14,177 183 14,177 341 14,177 691 14,229 1,180 14,330 2,065 14,589 2,736 15,171
36.00 116 15,245 120 15,309 281 15,369 585 15,411 1,042 15,488 1,902 15,596 2,558 15,910
37.00 116 16,177 116 16,208 219 16,279 - - 924 16,371 1,770 16,462 - -
CLP (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,449 115 - - 12,435 115 - - - -
47.00 11,854 115 11,995 115 12,009 115 12,023 115 12,054 115 12,104 115 12,374 131
48.00 11,354 115 11,617 115 11,648 115 11,674 115 11,716 115 11,738 122 11,845 141
49.00 10,856 115 11,059 115 11,079 115 11,100 115 11,143 115 11,108 132 11,390 153
50.00 10,429 115 10,494 115 10,509 115 10,523 115 10,557 116 10,652 144 10,920 171
52.50 9,107 119 9,329 124 9,361 139 9,384 136 9,433 153 9,404 189 9,696 276
55.00 7,858 208 8,047 212 8,087 237 8,110 231 8,165 221 8,200 352 8,471 511
57.50 6,611 392 6,700 386 6,802 439 6,822 431 6,880 476 7,086 643 7,426 842
60.00 5,360 745 5,492 740 5,518 839 5,551 852 5,611 893 5,994 1,121 6,376 1,321
62.50 4,113 1,237 4,203 1,252 4,218 1,375 4,260 1,407 4,513 1,484 4,966 1,742 5,387 1,946
65.00 2,849 1,781 2,982 1,871 3,048 2,066 3,153 2,130 3,501 2,302 4,014 2,530 4,479 2,712
67.50 1,805 2,799 1,977 2,802 2,022 3,115 2,168 3,178 2,599 3,289 3,166 3,449 3,665 3,596
70.00 1,253 4,060 1,326 4,065 1,367 4,306 1,423 4,346 1,843 4,384 2,426 4,486 2,936 4,584
72.50 777 5,327 813 5,325 849 5,550 899 5,568 1,233 5,620 1,792 5,668 2,300 5,703
75.00 443 6,569 471 6,583 462 6,820 516 6,838 782 6,878 1,269 6,928 1,769 6,960
77.50 264 7,825 284 7,843 277 8,012 282 8,114 473 8,156 902 8,201 1,306 8,238
80.00 169 9,077 185 9,093 184 9,221 191 9,224 253 9,436 619 9,482 965 9,522
82.50 118 10,330 131 10,347 128 10,569 151 10,671 208 10,721 395 10,768 714 10,810
85.00 115 11,577 115 11,577 115 11,927 128 11,949 173 11,999 241 12,048 501 12,094
87.50 115 12,951 115 13,015 115 13,111 115 13,138 149 13,170 208 13,219 378 13,255
90.00 115 14,084 115 14,262 115 14,479 - - 130 14,557 180 14,610 - -
CMB (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,306 86 - - - - - - - -
27.00 - - - - 12,745 86 - - - - - - - -
28.00 - - - - 12,433 86 - - - - - - - -
29.00 - - - - 11,982 86 - - - - - - - -
30.00 - - - - 11,411 86 - - - - - - - -
31.00 - - - - 10,873 86 - - 10,916 198 - - - -
32.00 - - - - 10,272 86 - - 10,428 263 - - - -
33.00 - - - - 9,782 92 - - 9,954 337 - - - -
34.00 - - - - 9,327 102 - - 9,456 419 - - - -
35.00 - - - - 8,809 150 - - 8,970 518 - - - -
36.00 8,172 86 8,326 88 8,423 198 - - 8,438 643 8,591 962 8,595 1,518
37.00 7,755 86 7,838 103 7,856 244 8,000 449 7,939 762 8,401 1,128 8,422 1,716
38.00 7,172 86 7,251 154 7,300 336 7,365 568 7,655 926 8,084 1,271 8,117 1,905
39.00 6,672 100 6,932 202 7,068 434 7,104 696 7,419 1,068 7,750 1,487 7,800 2,142
40.00 6,172 132 6,434 299 6,495 564 6,629 852 6,915 1,250 7,419 1,681 7,482 2,369
41.00 5,674 177 5,929 407 6,177 720 6,309 1,021 6,563 1,442 7,089 1,890 7,169 2,602
42.00 5,245 245 5,454 551 5,527 889 5,753 1,218 6,221 1,670 6,772 2,126 6,867 2,852
43.00 4,724 379 4,998 717 5,089 1,082 5,458 1,429 5,886 1,909 6,457 2,359 6,559 3,095
44.00 4,236 540 4,549 916 4,885 1,308 5,037 1,665 5,557 2,138 6,155 2,614 6,281 3,373
45.00 3,743 733 4,104 1,132 4,489 1,553 4,708 1,914 5,240 2,418 5,860 2,885 5,988 3,661
46.00 3,239 955 3,658 1,422 4,051 1,826 4,437 2,186 5,023 2,687 5,574 3,162 5,712 3,973
47.00 2,797 1,216 3,295 1,712 3,711 2,097 4,042 2,477 4,642 2,975 5,297 3,450 5,462 4,282
48.00 2,337 1,509 2,907 2,009 3,361 2,399 3,740 2,785 4,357 3,286 5,032 3,759 5,237 4,568
49.00 1,943 1,835 2,583 2,346 3,047 2,733 3,449 3,106 4,089 3,596 4,856 4,076 4,960 4,914
50.00 1,568 2,239 2,291 2,707 2,764 3,072 3,173 3,448 3,830 3,927 4,530 4,385 4,771 5,289
52.50 923 3,391 1,602 3,713 2,137 4,022 2,552 4,363 3,232 4,802 3,950 5,253 4,278 6,086
55.00 479 4,614 1,072 4,743 1,591 5,091 2,018 5,364 2,702 5,754 3,431 6,180 3,788 7,131
57.50 228 5,921 684 6,046 1,152 6,176 1,578 6,432 2,243 6,778 2,971 7,146 3,315 8,002
60.00 116 7,197 416 7,295 818 7,378 1,232 7,563 1,852 7,850 2,561 8,185 2,923 8,944
62.50 86 8,473 258 8,578 576 8,663 951 8,771 1,514 8,998 2,248 9,256 2,536 10,000
65.00 86 9,689 166 9,777 404 9,851 711 10,026 1,238 10,177 1,925 10,418 2,229 11,042
67.50 86 10,860 107 10,860 274 11,003 529 11,208 1,024 11,426 1,619 11,619 1,897 12,049
70.00 86 12,110 92 12,340 185 12,422 400 12,571 831 12,715 1,383 12,867 1,681 13,228
72.50 86 13,404 86 13,547 124 13,619 - - 663 13,818 1,172 14,010 - -
75.00 86 14,726 86 14,834 112 14,912 - - 529 15,238 996 15,368 - -
77.50 86 15,860 - - 102 16,119 - - 421 16,338 848 16,493 - -
80.00 - - - - 92 17,339 - - 353 17,504 704 17,785 - -
CNC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,262 72 - - 10,574 93 - - - -
10.00 - - - - 9,958 72 - - 10,056 99 - - - -
10.50 - - - - 9,515 72 - - 9,681 107 - - - -
11.00 - - - - 8,930 77 - - 9,409 119 - - - -
11.50 8,365 72 - - 8,428 85 - - 8,903 133 8,925 189 - -
12.00 7,865 72 - - 7,936 93 - - 8,383 149 8,397 210 - -
12.50 7,365 72 7,398 77 7,443 107 7,763 129 7,903 168 7,931 296 7,994 532
13.00 6,865 72 6,944 87 6,988 121 7,255 144 7,395 189 7,453 373 7,558 650
13.50 6,365 72 6,404 101 6,464 136 6,660 165 6,791 210 7,005 490 7,085 817
14.00 5,914 72 5,958 113 5,948 157 6,150 186 6,369 300 6,598 626 6,660 977
14.50 5,412 87 5,459 133 5,570 180 5,721 218 5,890 386 6,050 792 6,143 1,171
15.00 4,865 115 4,910 156 5,044 214 5,251 312 5,307 533 5,686 977 5,815 1,368
15.50 4,365 157 4,416 190 4,546 312 4,769 470 4,961 687 5,269 1,192 5,496 1,602
16.00 3,865 224 3,997 236 4,108 441 4,238 609 4,580 861 4,885 1,415 5,152 1,833
16.50 3,366 327 3,466 386 3,703 621 3,794 807 4,168 1,091 4,491 1,647 4,798 2,089
17.00 2,872 482 3,010 586 3,266 841 3,397 1,038 3,792 1,324 4,141 1,891 4,482 2,377
17.50 2,380 688 2,602 827 2,857 1,107 3,026 1,282 3,424 1,563 3,734 2,186 4,168 2,681
18.00 1,907 929 2,182 1,120 2,479 1,385 2,712 1,580 3,094 1,846 3,481 2,472 3,762 2,982
18.50 1,441 1,219 1,798 1,466 2,126 1,709 2,382 1,889 2,777 2,154 3,180 2,795 3,500 3,301
19.00 1,069 1,651 1,445 1,857 1,799 2,067 2,070 2,233 2,485 2,482 2,904 3,106 3,251 3,644
19.50 804 2,127 1,134 2,296 1,506 2,450 1,790 2,603 2,206 2,828 2,646 3,454 3,031 3,959
20.00 587 2,628 867 2,727 1,250 2,864 1,521 3,036 1,953 3,176 2,400 3,794 2,803 4,315
21.00 295 3,655 481 3,719 814 3,778 1,096 3,837 1,517 4,064 1,955 4,522 2,403 5,097
22.00 168 4,671 249 4,739 530 4,799 754 4,845 1,152 4,933 1,583 5,294 2,057 5,904
23.00 109 5,675 193 5,738 335 5,794 531 5,845 863 5,920 1,260 6,076 1,732 6,720
24.00 83 6,672 158 6,730 225 6,784 345 6,821 626 6,907 1,005 6,825 1,469 7,599
25.00 72 7,679 135 7,739 192 7,794 240 7,832 452 7,913 790 7,912 1,260 8,385
26.00 72 8,642 117 8,678 168 8,729 209 8,761 357 8,827 645 8,883 1,063 9,359
27.00 72 9,672 104 9,729 149 9,773 186 9,817 257 9,881 476 9,921 887 10,099
28.00 72 10,656 95 10,698 136 10,740 169 10,768 232 10,836 383 10,875 764 11,233
29.00 72 11,644 87 11,676 124 11,752 154 11,781 213 11,849 286 11,910 630 12,042
30.00 72 12,628 80 12,686 115 12,734 143 12,768 196 12,825 261 12,930 518 12,993
31.00 72 13,687 75 13,746 107 13,794 133 13,826 182 13,905 245 13,978 439 14,086
32.00 72 14,628 72 14,674 100 14,741 - - 170 14,833 232 14,923 367 15,010
COG (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,105 77 3,113 80 3,119 87
0.10 2,859 91 2,871 107 2,881 116
0.15 2,612 109 2,628 129 2,639 147
0.20 2,365 128 2,385 157 2,395 179
0.25 2,117 152 2,140 186 2,225 288
0.30 1,870 183 1,960 300 2,101 397
0.35 1,621 216 1,773 406 1,968 558
0.40 1,425 338 1,633 563 1,830 709
0.45 1,220 505 1,485 719 1,737 901
0.50 1,101 665 1,381 913 1,640 1,048
0.55 978 824 1,272 1,100 1,538 1,236
0.60 848 1,056 1,159 1,285 1,434 1,458
0.65 769 1,242 1,094 1,502 1,325 1,641
0.70 687 1,463 1,028 1,688 1,267 1,853
0.75 604 1,682 961 1,897 1,207 2,078
0.80 515 1,934 889 2,155 1,145 2,247
0.85 419 2,150 817 2,370 1,080 2,461
0.90 304 2,400 740 2,579 - -
0.95 290 2,650 660 2,832 - -
1.00 281 2,900 571 3,043 - -
1.05 272 3,151 472 3,294 - -
1.10 264 3,403 351 3,544 - -
1.15 257 3,654 343 3,749 - -
COL (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,642 171 - - - - - - - -
9.00 - - - - 12,181 184 - - 12,435 363 - - - -
9.25 - - - - 11,678 196 - - 11,972 461 12,192 939 - -
9.50 11,041 130 11,103 160 11,174 210 11,298 251 11,576 604 11,871 1,087 12,218 1,587
9.75 10,598 130 10,655 174 10,714 228 10,834 353 11,044 682 11,499 1,220 11,861 1,746
10.00 10,042 139 10,099 186 10,159 250 10,366 456 10,643 819 11,110 1,360 11,462 1,948
10.50 9,043 186 9,106 227 9,276 453 9,332 686 9,789 1,065 10,286 1,717 10,761 2,350
11.00 8,105 262 8,179 364 8,334 689 8,463 948 8,996 1,404 9,506 2,099 10,068 2,805
11.50 7,054 384 7,181 561 7,634 964 7,704 1,274 8,187 1,787 8,795 2,552 9,224 3,276
12.00 6,049 583 6,239 911 6,766 1,353 6,874 1,707 7,466 2,267 8,147 3,062 8,646 3,813
12.50 5,057 937 5,385 1,333 5,940 1,812 6,103 2,156 6,785 2,779 7,527 3,571 8,107 4,397
13.00 4,100 1,388 4,569 1,840 5,042 2,352 5,460 2,706 6,163 3,266 6,945 4,189 7,560 5,002
13.50 3,189 1,929 3,806 2,441 4,371 2,989 4,828 3,342 5,595 3,865 6,390 4,787 7,198 5,677
14.00 2,339 2,617 3,135 3,186 3,769 3,668 4,231 4,024 5,008 4,541 5,885 5,450 6,718 6,317
14.50 1,745 3,489 2,551 3,949 3,220 4,410 3,732 4,745 4,480 5,209 5,376 6,139 6,254 7,024
15.00 1,267 4,450 2,028 4,813 2,757 5,228 3,256 5,530 4,015 5,934 4,932 6,841 5,826 7,716
15.50 867 5,442 1,577 5,706 2,296 6,062 2,803 6,337 3,577 6,786 4,485 7,592 5,346 8,433
16.00 557 6,450 1,222 6,634 1,887 6,942 2,403 7,172 3,213 7,600 4,111 8,340 4,970 9,213
16.50 403 7,433 923 7,505 1,542 7,571 2,036 7,795 2,836 8,424 3,727 9,146 4,700 9,962
17.00 305 8,488 698 8,587 1,281 8,760 1,740 8,963 2,522 9,301 3,388 9,950 4,360 10,746
17.50 242 9,463 516 9,542 1,004 9,690 1,462 9,758 2,192 10,169 3,141 10,749 4,062 11,568
18.00 198 10,506 397 10,603 851 10,691 1,245 10,818 1,940 11,112 2,831 11,643 3,832 12,390
18.50 166 11,418 271 11,506 694 11,566 1,016 11,775 1,711 12,017 2,582 12,513 3,554 13,235
19.00 143 12,418 246 12,418 525 12,608 870 12,710 1,471 12,937 2,326 13,334 3,277 14,076
19.50 130 13,526 226 13,630 415 13,710 - - 1,301 13,895 2,090 14,241 3,070 14,968
20.00 - - - - 291 14,566 - - 1,121 14,801 - - - -
COS (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,519 225 - - 16,675 235 - - - -
8.00 - - - - 15,894 256 - - 16,080 251 - - - -
8.25 - - - - 15,269 289 - - 15,485 281 - - - -
8.50 - - - - 14,646 333 - - 15,064 324 - - - -
8.75 13,897 374 13,959 385 14,026 384 14,312 380 14,508 452 14,553 1,016 14,615 1,395
9.00 13,272 437 13,338 446 13,418 443 13,706 439 13,789 573 13,954 1,238 14,076 1,609
9.25 12,648 517 12,714 525 12,865 521 13,058 515 13,141 699 13,378 1,417 13,531 1,816
9.50 12,025 612 12,101 618 12,292 612 12,491 683 12,742 870 12,829 1,675 13,005 2,101
9.75 11,401 728 11,583 732 11,700 796 11,862 892 12,004 1,047 12,301 1,893 12,517 2,355
10.00 10,805 868 10,952 868 11,088 972 11,137 1,049 11,572 1,216 11,788 2,163 11,998 2,637
10.50 9,529 1,229 9,690 1,262 9,877 1,384 10,066 1,494 10,311 1,701 10,708 2,735 11,054 3,237
11.00 8,274 1,688 8,448 1,781 8,640 1,901 8,924 2,026 9,373 2,278 9,714 3,368 9,942 3,940
11.50 7,020 2,201 7,243 2,353 7,552 2,515 7,840 2,637 8,190 2,968 8,783 4,086 9,128 4,671
12.00 5,750 2,776 6,038 3,031 6,424 3,227 6,732 3,352 7,295 3,721 7,981 4,846 8,350 5,453
12.50 4,471 3,485 4,956 3,816 5,409 4,010 5,772 4,146 6,380 4,531 7,188 5,724 7,727 6,302
13.00 3,570 4,344 3,991 4,689 4,485 4,885 4,915 5,068 5,600 5,454 6,463 6,627 6,935 7,163
13.50 2,878 5,586 3,242 5,693 3,700 5,922 4,129 6,096 4,846 6,466 5,738 7,603 6,387 8,128
14.00 2,276 6,858 2,621 6,874 2,974 6,989 3,454 7,206 4,175 7,482 5,112 8,587 5,827 9,069
14.50 1,760 8,146 2,069 8,162 2,392 8,283 2,852 8,395 3,600 8,484 4,485 9,607 5,243 10,077
15.00 1,343 9,396 1,599 9,382 1,899 9,488 2,293 9,512 3,071 9,579 3,980 10,675 4,685 10,936
15.50 1,026 10,637 1,200 10,637 1,499 10,656 1,878 10,674 2,596 10,771 3,487 11,787 4,224 12,164
16.00 797 11,896 925 11,896 1,184 11,892 1,499 11,900 2,182 11,988 3,080 12,863 3,801 13,020
16.50 635 13,146 668 13,146 928 13,146 1,155 13,146 1,844 13,198 2,690 14,023 3,440 14,100
17.00 518 14,396 550 14,396 668 14,396 930 14,396 1,544 14,410 2,418 15,145 3,079 15,240
17.50 433 15,646 462 15,646 475 15,646 694 15,646 1,292 15,721 2,090 16,355 2,830 16,447
18.00 369 16,896 396 16,896 408 16,896 - - 1,025 16,896 1,850 17,529 2,502 17,588
18.50 320 18,146 345 18,146 356 18,146 - - 896 18,146 1,620 18,669 2,263 18,746
19.00 281 19,396 305 19,396 314 19,396 - - 770 19,396 1,405 19,562 2,042 19,749
19.50 251 20,646 275 20,646 281 20,646 - - 534 20,646 1,233 20,739 - -
20.00 225 21,896 - - 259 21,896 - - 370 21,896 1,054 22,310 - -
CPA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,925 109 - - 4,966 181 - - - -
6.75 - - - - 4,671 121 - - 4,779 198 - - - -
7.00 - - - - 4,399 133 - - 4,457 218 - - - -
7.25 - - - - 4,148 145 - - 4,315 238 - - - -
7.50 - - - - 3,901 161 - - 4,050 261 - - - -
7.75 - - - - 3,706 180 - - 3,855 289 4,060 595 - -
8.00 3,359 73 3,382 143 3,454 197 3,426 242 3,482 365 3,820 711 3,912 934
8.25 3,110 84 3,130 158 3,197 221 3,284 269 3,488 443 3,640 790 3,743 1,043
8.50 2,860 95 2,967 178 2,998 248 3,073 297 3,290 509 3,469 905 3,583 1,175
8.75 2,610 111 2,702 204 2,751 279 2,859 419 3,139 632 3,251 1,031 3,388 1,298
9.00 2,357 129 2,428 234 2,539 363 2,587 493 2,918 730 3,079 1,155 3,238 1,427
9.25 2,108 157 2,135 273 2,359 443 2,520 604 2,765 848 2,893 1,292 3,118 1,571
9.50 1,888 213 1,986 360 2,081 565 2,334 714 2,579 979 2,749 1,450 2,981 1,716
9.75 1,608 290 1,785 473 1,984 689 2,094 841 2,410 1,122 2,599 1,590 2,821 1,843
10.00 1,380 387 1,563 612 1,786 821 1,933 986 2,257 1,262 2,446 1,737 2,703 2,006
10.50 933 657 1,208 919 1,441 1,121 1,626 1,281 1,977 1,540 2,181 2,032 2,464 2,312
11.00 542 1,110 892 1,304 1,148 1,489 1,350 1,629 1,713 1,877 1,930 2,372 2,249 2,659
11.50 311 1,595 620 1,724 900 1,877 1,093 2,002 1,491 2,245 1,703 2,705 2,039 3,007
12.00 201 2,111 405 2,198 671 2,305 896 2,370 1,272 2,641 1,508 3,110 1,856 3,376
12.50 154 2,627 290 2,718 496 2,796 699 2,860 1,078 2,974 1,312 3,490 1,694 3,769
13.00 124 3,085 244 3,158 400 3,227 561 3,366 906 3,471 1,146 3,892 1,529 4,144
13.50 104 3,567 209 3,567 302 3,567 434 3,771 770 3,868 1,003 4,292 1,375 4,521
14.00 91 4,084 184 4,132 269 4,187 337 4,234 643 4,440 877 4,684 1,228 4,952
14.50 80 4,567 165 4,567 242 4,567 305 4,567 532 4,567 751 5,182 1,128 5,317
15.00 72 5,082 150 5,125 221 5,174 278 5,221 450 5,306 651 5,539 997 5,737
15.50 65 5,591 137 5,642 204 5,696 257 5,740 357 5,829 575 5,758 917 6,155
16.00 60 6,091 128 6,139 189 6,189 - - 333 6,321 500 6,254 - -
16.50 56 6,590 119 6,636 176 6,685 - - 313 6,812 399 6,750 - -
CPC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,459 73 - - 3,538 95 - - - -
2.70 - - - - 3,259 78 - - 3,302 102 - - - -
2.80 3,030 49 3,058 69 3,057 83 3,083 93 3,137 107 3,143 139 3,195 159
2.90 2,830 54 2,858 74 2,886 89 2,882 98 2,935 118 2,985 154 3,030 224
3.00 2,630 61 2,658 79 2,686 97 2,713 109 2,767 129 2,818 167 2,830 287
3.10 2,430 69 2,458 87 2,462 106 2,478 119 2,567 139 2,618 182 2,663 340
3.20 2,230 79 2,258 97 2,263 117 2,314 131 2,369 155 2,417 255 2,493 428
3.30 2,029 94 2,043 107 2,087 130 2,114 146 2,169 168 2,277 357 2,322 508
3.40 1,829 113 1,858 122 1,887 145 1,915 162 1,999 240 2,078 447 2,125 589
3.50 1,629 139 1,675 139 1,687 166 1,763 184 1,826 306 1,955 528 1,999 686
3.60 1,429 178 1,475 176 1,530 240 1,583 260 1,713 367 1,799 610 1,826 784
3.70 1,228 232 1,274 251 1,329 310 1,402 365 1,533 456 1,661 710 1,711 857
3.80 1,032 304 1,100 331 1,161 409 1,254 460 1,387 571 1,498 829 1,571 1,009
3.90 833 396 921 432 1,021 529 1,083 596 1,239 697 1,375 945 1,447 1,133
4.00 644 512 764 573 874 661 960 721 1,105 816 1,243 1,071 1,322 1,261
4.10 500 664 617 730 740 806 832 861 983 950 1,127 1,215 1,243 1,397
4.20 384 856 501 906 617 961 716 996 877 1,097 1,006 1,350 1,135 1,519
4.30 295 1,056 379 1,090 509 1,140 617 1,157 765 1,254 903 1,486 1,049 1,667
4.40 231 1,258 310 1,282 421 1,313 512 1,346 670 1,411 816 1,634 974 1,818
4.50 184 1,457 243 1,472 327 1,501 428 1,531 597 1,594 722 1,798 862 1,983
4.60 153 1,657 171 1,657 262 1,686 372 1,715 520 1,759 654 1,958 797 2,127
4.70 129 1,857 154 1,857 190 1,886 315 1,895 437 1,939 578 2,111 732 2,306
4.80 111 2,057 139 2,057 174 2,086 254 2,095 384 2,115 500 2,257 662 2,470
4.90 98 2,257 129 2,257 160 2,286 184 2,297 329 2,315 452 2,422 617 2,649
5.00 89 2,457 121 2,457 150 2,486 172 2,495 270 2,515 397 2,566 546 2,823
5.25 71 2,957 105 2,957 130 2,986 149 2,995 183 3,013 280 3,070 448 3,257
5.50 61 3,457 93 3,457 115 3,486 133 3,494 163 3,513 195 3,562 337 3,709
5.75 55 3,957 85 3,957 106 3,986 121 3,994 149 4,011 178 4,047 268 4,153
6.00 51 4,457 78 4,457 98 4,486 - - 137 4,510 162 4,531 188 4,626
6.25 49 4,957 74 4,957 91 4,985 - - 127 5,007 153 5,017 174 5,097
6.50 46 5,457 70 5,457 86 5,485 - - 121 5,506 145 5,502 - -
6.75 46 5,957 66 5,957 82 5,985 - - 114 6,006 137 5,986 - -
7.00 46 6,457 63 6,457 78 6,485 - - 109 6,506 130 6,497 - -
7.25 46 6,957 61 6,957 75 6,985 - - 105 7,006 126 7,010 - -
CPI (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,353 156 - - 19,530 156 - - - -
16.00 - - - - 18,833 156 - - 18,994 156 - - - -
16.50 - - - - 18,428 156 - - 18,609 156 - - - -
17.00 - - - - 17,705 156 - - 18,075 207 - - - -
17.50 - - - - 17,542 156 - - 17,651 269 17,706 739 - -
18.00 - - - - 17,003 156 - - 17,178 320 17,247 821 - -
18.50 - - - - 16,349 156 - - 16,706 381 16,825 942 - -
19.00 15,627 156 - - 15,787 156 - - 16,148 465 16,422 1,083 - -
19.50 14,984 156 - - 15,496 156 - - 15,712 516 15,904 1,221 - -
20.00 14,457 156 - - 14,842 206 - - 15,263 627 15,472 1,353 - -
21.00 13,472 156 13,676 156 13,734 277 13,984 502 14,364 827 14,682 1,702 14,918 2,194
22.00 12,510 156 12,767 157 13,000 432 13,055 687 13,497 1,089 13,832 2,057 14,114 2,610
23.00 11,596 201 11,712 255 11,773 635 11,861 944 12,658 1,404 13,120 2,442 13,440 2,998
24.00 10,485 283 10,788 429 11,079 875 11,149 1,248 11,814 1,738 12,316 2,879 12,721 3,497
25.00 9,493 409 9,708 629 9,789 1,189 10,443 1,611 10,995 2,141 11,656 3,317 12,116 3,942
26.00 8,537 601 8,836 931 9,279 1,558 9,538 2,006 10,247 2,575 10,978 3,802 11,443 4,480
27.00 7,510 937 7,914 1,308 8,386 1,983 8,712 2,434 9,539 3,053 10,272 4,362 10,819 5,009
28.00 6,526 1,317 6,960 1,754 7,486 2,448 7,847 2,912 8,819 3,555 9,630 4,888 10,248 5,550
29.00 5,517 1,778 6,189 2,306 6,874 2,982 7,339 3,456 8,185 4,105 9,044 5,497 9,641 6,176
30.00 4,608 2,312 5,396 2,916 6,112 3,566 6,670 4,087 7,557 4,733 8,495 6,159 9,057 6,849
31.00 3,711 2,909 4,667 3,597 5,473 4,221 6,052 4,715 6,975 5,336 7,837 6,755 8,561 7,452
32.00 2,990 3,614 3,988 4,251 4,854 4,911 5,477 5,397 6,317 5,972 7,327 7,488 7,999 8,160
33.00 2,393 4,470 3,376 5,103 4,288 5,662 4,948 6,110 5,806 6,809 6,839 8,164 7,556 8,847
34.00 1,874 5,432 2,827 5,909 3,802 6,465 4,438 6,980 5,335 7,531 6,412 8,897 7,149 9,536
35.00 1,437 6,435 2,355 6,754 3,336 7,165 4,024 7,533 4,883 8,283 5,975 9,703 6,751 10,304
36.00 1,084 7,428 1,933 7,586 2,903 8,143 3,600 8,307 4,476 8,977 5,560 10,339 6,333 11,050
37.00 790 8,429 1,570 8,550 2,520 8,890 3,212 9,196 4,079 9,864 5,215 11,160 6,008 11,800
38.00 561 9,432 1,263 9,496 2,181 9,856 2,865 10,075 3,722 10,620 4,847 11,907 5,678 12,545
39.00 387 10,432 1,003 10,496 1,876 10,859 2,533 10,941 3,391 11,482 4,497 12,719 5,331 13,356
40.00 303 11,432 808 11,472 1,610 11,668 2,251 11,731 3,094 12,348 4,218 13,537 5,029 14,149
41.00 245 12,430 633 12,447 1,373 12,659 1,993 12,834 2,816 13,219 3,921 14,311 4,767 14,978
42.00 201 13,432 521 13,432 1,168 13,549 1,761 13,673 2,544 14,104 3,618 15,153 4,503 15,797
43.00 169 14,441 407 14,479 1,001 14,527 - - 2,312 15,018 3,391 16,056 4,220 16,635
44.00 156 15,432 333 15,432 856 15,526 - - 2,091 15,906 3,150 16,857 3,975 17,499
45.00 156 16,432 259 16,432 703 16,432 - - 1,899 16,803 2,921 17,744 3,772 18,343
46.00 156 17,432 177 17,432 608 17,474 - - 1,742 17,746 2,697 18,593 - -
CRC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,066 27 - - 1,101 36 - - - -
3.80 - - - - 1,027 28 - - 1,036 40 - - - -
3.90 - - - - 972 30 - - 995 43 - - - -
4.00 - - - - 928 32 - - 967 46 - - - -
4.10 - - - - 872 35 - - 904 48 - - - -
4.20 796 20 807 30 828 38 - - 862 67 899 92 900 170
4.30 746 23 757 32 772 40 800 46 812 84 856 116 858 190
4.40 696 26 707 35 735 44 750 64 776 99 814 132 829 211
4.50 646 31 658 39 680 48 706 81 743 112 789 154 791 229
4.60 596 36 613 43 640 68 661 97 695 136 752 167 753 256
4.70 546 44 563 48 590 85 618 112 656 149 713 195 717 280
4.80 496 54 522 68 550 101 578 134 617 171 675 216 679 303
4.90 446 66 467 85 505 125 528 156 587 198 641 240 645 334
5.00 395 82 429 111 463 140 493 177 552 223 607 266 611 360
5.25 277 139 323 178 367 213 401 250 468 292 531 337 536 438
5.50 171 225 237 264 286 298 324 335 390 366 456 404 461 518
5.75 104 345 163 371 213 390 262 424 327 454 391 486 398 604
6.00 63 470 106 470 157 492 205 526 271 546 333 588 341 696
6.25 42 595 55 595 119 595 157 630 222 642 287 669 296 789
6.50 31 720 46 720 76 720 120 720 176 720 238 759 245 883
6.75 24 845 40 845 52 845 90 845 141 845 200 882 209 974
7.00 22 970 35 970 46 970 54 970 113 970 166 970 174 1,057
7.25 19 1,095 32 1,095 42 1,095 50 1,095 80 1,095 139 1,095 147 1,182
7.50 18 1,220 30 1,220 38 1,220 46 1,220 58 1,220 122 1,220 129 1,306
7.75 16 1,345 27 1,345 35 1,345 42 1,345 54 1,345 104 1,345 112 1,430
8.00 15 1,470 26 1,470 34 1,470 - - 50 1,470 84 1,470 91 1,555
8.25 14 1,595 24 1,595 31 1,595 - - 47 1,595 60 1,595 - -
CRG (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,200 37 - - 2,222 49 - - - -
2.30 - - - - 2,101 40 - - 2,125 53 - - - -
2.40 - - - - 2,003 43 - - 2,026 57 - - - -
2.50 - - - - 1,903 47 - - 1,929 61 - - - -
2.60 - - - - 1,804 49 - - 1,827 65 1,851 79 - -
2.70 - - - - 1,705 53 - - 1,729 71 1,753 84 - -
2.80 1,587 41 1,603 48 1,603 57 - - 1,631 77 1,654 121 1,657 223
2.90 1,487 48 1,495 52 1,503 63 1,514 71 1,533 111 1,553 151 1,557 266
3.00 1,387 56 1,403 57 1,405 68 1,412 105 1,433 141 1,486 182 1,505 306
3.10 1,288 65 1,303 67 1,306 77 1,313 135 1,361 171 1,419 228 1,436 347
3.20 1,188 79 1,203 79 1,219 113 1,233 162 1,276 200 1,346 254 1,362 398
3.30 1,088 95 1,103 96 1,129 144 1,155 193 1,200 242 1,282 297 1,299 447
3.40 988 117 1,003 130 1,039 192 1,075 234 1,131 286 1,215 351 1,233 497
3.50 888 144 911 165 965 223 1,003 278 1,061 326 1,146 388 1,164 551
3.60 789 178 823 203 879 280 929 332 999 379 1,075 453 1,107 611
3.70 687 218 735 258 810 335 862 385 925 440 1,014 499 1,044 666
3.80 589 270 651 308 739 400 793 446 859 501 960 571 992 731
3.90 494 322 583 376 669 462 723 515 801 559 904 627 938 803
4.00 407 392 503 452 604 543 661 585 742 636 849 701 884 885
4.10 343 468 440 535 548 610 608 658 691 701 801 766 833 953
4.20 286 562 375 615 491 695 553 734 649 783 752 847 789 1,022
4.30 242 663 318 708 431 769 509 815 597 855 713 916 752 1,094
4.40 190 763 272 793 394 857 463 894 554 934 672 997 709 1,176
4.50 158 865 225 889 355 938 427 975 509 1,011 620 1,073 671 1,250
4.60 133 965 194 986 318 1,033 378 1,060 463 1,099 578 1,147 632 1,338
4.70 113 1,066 163 1,080 278 1,119 342 1,147 430 1,181 546 1,234 599 1,420
4.80 97 1,166 130 1,181 236 1,207 304 1,241 394 1,267 501 1,318 555 1,502
4.90 85 1,264 93 1,283 210 1,308 280 1,332 358 1,359 468 1,399 527 1,585
5.00 76 1,363 87 1,383 183 1,408 257 1,426 321 1,451 433 1,490 493 1,666
5.25 59 1,613 73 1,634 123 1,652 186 1,667 254 1,683 359 1,713 421 1,890
5.50 49 1,865 65 1,877 81 1,902 151 1,917 199 1,933 293 1,952 366 2,109
CRL (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,920 82 - - - - - - - -
17.00 - - - - 7,669 82 - - - - - - - -
17.50 - - - - 7,427 82 - - 7,497 146 - - - -
18.00 - - - - 7,175 82 - - 7,349 180 7,443 452 - -
18.50 - - - - 6,933 82 - - 7,003 225 7,253 519 - -
19.00 6,620 82 - - 6,682 82 - - 6,812 258 7,037 589 - -
19.50 6,380 83 - - 6,439 87 - - 6,599 314 6,798 671 - -
20.00 6,120 98 6,148 100 6,196 125 6,273 211 6,369 373 6,576 756 6,639 1,030
21.00 5,621 134 5,654 138 5,715 195 5,716 307 5,909 501 6,142 946 6,243 1,236
22.00 5,127 191 5,159 217 5,236 300 5,303 424 5,486 660 5,774 1,137 5,875 1,471
23.00 4,621 278 4,671 340 4,695 442 4,774 594 5,127 848 5,406 1,376 5,558 1,711
24.00 4,124 406 4,192 487 4,251 624 4,370 790 4,748 1,053 5,021 1,622 5,226 1,959
25.00 3,636 583 3,760 677 3,863 841 3,976 1,022 4,354 1,287 4,675 1,900 4,892 2,266
26.00 3,126 789 3,260 899 3,475 1,093 3,593 1,284 3,981 1,556 4,384 2,186 4,580 2,568
27.00 2,622 1,018 2,813 1,161 3,059 1,376 3,267 1,572 3,623 1,841 3,987 2,531 4,283 2,871
28.00 2,130 1,290 2,401 1,463 2,680 1,692 2,906 1,890 3,304 2,160 3,691 2,857 4,000 3,191
29.00 1,694 1,610 2,025 1,812 2,362 2,045 2,586 2,235 3,001 2,492 3,412 3,206 3,749 3,531
30.00 1,372 1,987 1,679 2,215 2,032 2,425 2,289 2,599 2,720 2,836 3,152 3,534 3,499 3,878
31.00 1,100 2,480 1,376 2,649 1,743 2,835 2,025 2,985 2,456 3,242 2,901 3,903 3,276 4,224
32.00 863 2,982 1,110 3,051 1,490 3,268 1,781 3,412 2,217 3,620 2,674 4,297 3,064 4,587
33.00 667 3,484 890 3,572 1,274 3,673 1,572 3,832 1,993 4,048 2,453 4,676 2,847 4,957
34.00 492 3,987 700 4,009 1,086 4,114 1,361 4,274 1,786 4,459 2,257 5,094 2,667 5,356
35.00 354 4,489 549 4,546 908 4,579 1,172 4,727 1,617 4,894 2,073 5,490 2,496 5,781
36.00 268 5,005 425 5,047 757 5,077 1,013 5,170 1,422 5,339 1,894 5,908 2,316 6,170
37.00 207 5,487 321 5,546 620 5,595 865 5,617 1,272 5,762 1,742 6,324 2,165 6,580
38.00 164 5,987 248 6,054 513 6,088 740 6,156 1,131 6,215 1,587 6,748 2,027 6,978
39.00 134 6,489 174 6,575 412 6,614 631 6,636 1,003 6,688 1,446 7,207 1,886 7,425
40.00 111 6,989 122 7,075 340 7,110 - - 899 7,179 1,331 7,617 1,747 7,848
41.00 95 7,487 103 7,574 284 7,605 - - 791 7,674 1,209 8,063 1,636 8,278
42.00 82 7,989 91 8,077 224 8,105 - - 701 8,177 1,102 8,522 1,529 8,704
CRP (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,058 164 13,328 220 13,384 295 - - 13,532 444 14,289 953 14,391 1,636
13.50 12,058 207 12,184 252 12,254 337 12,357 399 12,824 514 13,211 1,261 13,310 2,023
14.00 11,102 268 11,272 295 11,295 395 11,404 469 11,893 720 12,342 1,581 12,454 2,407
14.50 10,059 356 10,154 361 10,292 464 10,758 553 11,018 1,060 11,438 1,962 11,621 2,828
15.00 9,059 493 9,148 494 9,543 677 9,766 869 10,135 1,350 10,658 2,400 10,876 3,298
15.50 8,059 695 8,187 688 8,267 893 8,841 1,207 9,270 1,764 9,824 2,875 10,260 3,819
16.00 7,060 982 7,215 1,004 7,508 1,293 7,933 1,652 8,462 2,191 9,043 3,415 9,440 4,315
16.50 6,062 1,355 6,291 1,422 6,633 1,745 6,854 2,131 7,717 2,704 8,157 3,941 8,865 4,896
17.00 5,075 1,778 5,360 1,898 5,821 2,298 6,194 2,649 6,870 3,267 7,484 4,540 8,247 5,496
17.50 4,079 2,261 4,522 2,479 5,040 2,909 5,451 3,284 6,190 3,842 6,851 5,191 7,664 6,186
18.00 3,111 2,864 3,721 3,232 4,298 3,637 4,775 3,946 5,552 4,498 6,252 5,830 7,132 6,778
18.50 2,437 3,734 2,994 4,058 3,612 4,415 4,113 4,723 4,956 5,192 5,680 6,555 6,588 7,456
19.00 1,931 4,739 2,351 4,949 3,015 5,231 3,524 5,498 4,407 5,932 5,149 7,256 6,128 8,144
19.50 1,486 5,743 1,816 5,844 2,494 6,073 3,006 6,371 3,887 6,693 4,638 8,026 5,660 8,909
20.00 1,122 6,747 1,343 6,868 2,017 6,971 2,558 7,244 3,430 7,491 4,173 8,772 5,220 9,628
21.00 630 8,759 662 8,836 1,310 8,917 1,760 8,991 2,624 9,122 3,340 10,202 4,446 11,261
22.00 388 10,780 481 10,874 795 11,071 1,209 11,164 1,942 11,313 2,685 11,726 3,735 12,833
23.00 264 12,786 383 12,874 533 12,959 792 13,028 1,448 13,166 2,090 13,694 3,145 14,409
24.00 196 14,763 319 14,823 446 14,888 550 14,941 1,094 15,056 1,616 15,166 2,635 16,127
25.00 163 16,743 274 16,743 385 16,743 476 16,743 645 16,743 1,298 17,126 2,221 17,888
26.00 163 18,764 240 18,822 339 18,993 420 19,069 570 19,185 1,018 19,053 1,841 19,655
27.00 163 20,766 216 20,820 304 20,993 - - 512 21,185 670 21,157 1,532 21,486
28.00 163 22,756 196 22,800 276 22,851 - - 465 22,980 613 23,013 - -
29.00 163 24,768 180 24,820 254 24,873 - - 426 25,012 562 25,003 - -
30.00 - - - - 235 26,743 - - 395 26,743 521 26,839 - -
CSA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 43,098 442 - - 43,126 442 - - - -
8.00 - - - - 41,862 442 - - 41,869 476 - - - -
8.25 - - - - 40,589 442 - - 40,604 514 - - - -
8.50 - - - - 39,606 442 - - 39,731 551 39,861 661 - -
8.75 37,898 442 38,022 442 38,125 442 - - 38,111 583 38,106 716 - -
9.00 36,681 442 36,793 442 36,884 450 - - 36,872 616 36,866 769 - -
9.25 35,452 442 35,543 442 35,644 483 35,668 548 35,694 671 35,762 822 35,811 943
9.50 34,201 442 34,293 463 34,388 538 34,390 587 34,436 725 34,499 877 34,543 1,304
9.75 32,949 494 33,043 522 33,164 600 33,157 641 33,176 778 33,228 953 33,252 1,594
10.00 31,657 563 31,791 587 32,056 687 32,101 695 32,172 833 32,320 1,039 32,465 1,898
10.50 29,195 734 29,300 756 29,603 899 29,652 891 29,744 1,006 29,902 1,722 30,079 2,429
11.00 26,710 991 26,840 1,008 26,950 1,217 26,973 1,207 27,010 1,684 27,095 2,320 27,763 3,202
11.50 24,187 1,365 24,341 1,372 24,687 1,676 24,756 1,795 24,867 2,308 25,093 3,171 25,304 4,175
12.00 21,695 1,914 21,843 1,908 22,183 2,411 22,248 2,629 22,372 3,203 22,677 4,064 23,302 5,245
12.50 19,198 2,664 19,527 2,647 19,636 3,362 19,697 3,550 19,823 4,234 20,188 5,282 21,525 6,442
13.00 16,684 3,601 16,931 3,661 17,387 4,469 17,478 4,729 17,671 5,543 18,684 6,632 20,167 7,753
13.50 14,169 4,598 14,531 4,808 14,783 5,762 15,196 6,148 15,704 6,988 16,868 8,083 18,489 9,224
14.00 11,639 5,746 12,201 6,106 12,704 7,254 13,079 7,934 13,780 8,637 15,135 9,703 16,898 10,711
14.50 9,090 7,104 9,948 7,585 10,632 9,174 11,129 9,788 11,900 10,615 13,537 11,331 15,367 12,405
15.00 7,199 8,900 7,876 9,407 8,629 11,311 9,340 11,805 10,235 12,392 11,923 13,340 13,983 14,163
15.50 5,842 11,508 6,396 11,743 6,932 13,547 7,766 14,032 8,831 14,608 10,535 15,279 12,608 16,054
16.00 4,667 14,080 5,106 14,166 5,472 15,864 6,246 16,258 7,539 16,773 9,287 17,386 11,427 17,993
16.50 3,663 16,597 4,009 16,587 4,315 18,244 5,035 18,588 6,352 19,002 8,135 19,497 10,114 20,311
17.00 2,811 19,097 3,083 19,157 3,357 20,684 4,143 20,785 5,297 21,314 7,100 21,760 9,147 22,434
17.50 2,151 21,597 2,380 21,723 2,536 23,167 3,188 23,291 4,404 23,668 6,237 24,044 8,122 24,684
18.00 1,671 24,097 1,747 24,097 1,956 25,681 2,590 25,763 3,801 26,096 5,422 26,394 7,328 26,958
18.50 1,328 26,597 1,398 26,597 1,422 28,020 1,766 28,073 3,144 28,581 4,703 28,850 6,506 29,271
19.00 1,079 29,097 1,145 29,097 1,165 30,479 1,282 30,544 2,651 31,036 3,952 31,356 5,927 31,672
19.50 898 31,597 959 31,597 1,011 32,866 1,159 32,906 2,082 33,491 3,506 33,858 5,281 34,178
20.00 761 34,097 818 34,097 907 35,282 1,060 35,359 1,685 35,899 3,034 36,311 4,599 36,582
21.00 576 39,097 627 39,097 781 40,410 902 40,451 1,165 40,906 2,147 41,106 3,648 41,297
22.00 459 44,097 527 44,097 673 45,316 802 45,359 1,032 45,813 1,325 46,161 2,773 46,344
CSE (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,676 71 - - - - - - - -
20.00 - - - - 11,426 71 - - 11,426 71 - - - -
21.00 10,968 71 - - 11,025 71 - - 11,113 72 11,168 99 - -
22.00 10,428 71 - - 10,432 71 - - 10,498 82 10,537 146 - -
23.00 9,928 71 - - 9,952 71 - - 10,114 91 10,180 211 - -
24.00 9,470 71 9,495 71 9,523 71 - - 9,618 137 9,692 274 - -
25.00 9,071 71 9,139 71 9,183 71 - - 9,324 175 9,410 352 - -
26.00 8,446 71 8,599 71 8,648 79 - - 8,783 223 8,865 440 8,920 669
27.00 7,931 71 7,973 71 8,171 90 - - 8,318 304 8,419 562 8,467 798
28.00 7,431 71 7,460 72 7,480 136 7,684 216 7,785 394 7,882 685 7,931 960
29.00 6,946 71 7,080 86 7,128 182 7,172 301 7,279 511 7,382 845 7,429 1,130
30.00 6,446 71 6,591 132 6,647 272 6,699 408 6,800 638 6,920 1,003 6,984 1,304
31.00 5,933 90 6,075 178 6,134 369 6,183 529 6,288 804 6,515 1,179 6,649 1,500
32.00 5,515 124 5,565 266 5,624 498 5,672 695 5,782 982 6,077 1,373 6,357 1,712
33.00 4,996 180 5,039 397 5,096 649 5,167 866 5,298 1,175 5,751 1,596 6,032 1,945
34.00 4,491 287 4,540 544 4,603 830 4,655 1,041 4,986 1,378 5,383 1,826 5,754 2,206
35.00 3,984 439 4,036 732 4,093 1,045 4,267 1,278 4,606 1,620 5,085 2,074 5,460 2,441
36.00 3,446 631 3,550 961 3,612 1,285 3,865 1,525 4,142 1,890 4,770 2,341 5,185 2,709
37.00 2,972 867 3,012 1,229 3,169 1,553 3,446 1,789 3,932 2,142 4,487 2,612 5,018 2,980
38.00 2,500 1,139 2,618 1,536 2,896 1,853 3,158 2,091 3,632 2,448 4,199 2,913 4,737 3,285
39.00 2,038 1,460 2,245 1,871 2,551 2,173 2,839 2,399 3,321 2,769 3,938 3,221 4,498 3,594
40.00 1,623 1,867 1,905 2,236 2,253 2,507 2,575 2,741 3,024 3,083 3,690 3,536 4,254 3,897
41.00 1,259 2,320 1,587 2,623 1,971 2,886 2,296 3,090 2,756 3,428 3,437 3,878 4,010 4,305
42.00 975 2,805 1,313 3,035 1,725 3,271 2,062 3,463 2,535 3,757 3,220 4,210 3,802 4,652
43.00 737 3,309 1,075 3,528 1,493 3,628 1,818 3,814 2,307 4,139 3,003 4,567 3,594 5,001
44.00 543 3,797 866 3,862 1,292 4,033 1,624 4,196 2,104 4,523 2,783 5,032 3,385 5,369
45.00 390 4,290 697 4,290 1,102 4,592 1,425 4,655 1,934 4,886 2,608 5,412 3,190 5,751
46.00 261 4,775 558 4,804 942 4,916 1,263 5,097 1,746 5,297 2,421 5,808 3,018 6,137
47.00 175 5,282 445 5,319 797 5,357 1,100 5,505 1,588 5,728 2,241 6,219 2,842 6,533
48.00 134 5,807 349 5,824 673 5,862 965 5,902 1,412 6,155 2,088 6,643 2,664 6,930
49.00 106 6,271 268 6,314 565 6,351 836 6,382 1,274 6,519 1,941 7,074 2,517 7,349
50.00 84 6,768 205 6,788 474 6,900 737 6,942 1,167 7,013 1,792 7,501 2,379 7,781
CSP (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 13,414 147 - - - - - - - -
3.50 - - - - 13,142 147 - - - - - - - -
3.60 - - - - 12,942 147 - - - - - - - -
3.70 - - - - 12,778 147 - - 12,806 147 - - - -
3.80 - - - - 12,541 147 - - 12,604 147 - - - -
3.90 - - - - 12,378 147 - - 12,412 147 - - - -
4.00 - - - - 12,142 147 - - 12,232 147 - - - -
4.10 - - - - 11,946 147 - - 12,162 147 - - - -
4.20 - - - - 11,780 147 - - 11,856 147 - - - -
4.30 - - - - 11,561 147 - - 11,636 147 - - - -
4.40 - - - - 11,396 147 - - 11,478 150 - - - -
4.50 - - - - 11,230 147 - - 11,322 155 - - - -
4.60 - - - - 10,962 149 - - 11,144 230 - - - -
4.70 - - - - 10,762 159 - - 10,922 292 - - - -
4.80 - - - - 10,560 170 - - 10,744 351 - - - -
4.90 - - - - 10,446 180 - - 10,522 412 - - - -
5.00 - - - - 10,196 191 - - 10,364 459 - - - -
5.25 - - - - 9,777 228 - - 9,924 578 10,254 906 - -
5.50 9,100 267 - - 9,244 331 - - 9,461 712 9,846 1,073 - -
5.75 8,611 327 - - 8,742 471 - - 9,036 893 9,535 1,231 - -
6.00 8,098 401 - - 8,287 602 - - 8,626 1,028 9,121 1,428 - -
6.25 7,608 496 - - 7,907 737 - - 8,196 1,231 8,733 1,636 - -
6.50 7,105 614 7,145 751 7,369 902 7,520 1,052 7,781 1,480 8,329 1,866 8,844 2,272
6.75 6,597 756 6,729 918 6,819 1,095 7,029 1,247 7,417 1,668 7,962 2,130 8,513 2,518
7.00 6,104 925 6,257 1,133 6,536 1,307 6,585 1,491 7,032 1,915 7,623 2,355 8,252 2,779
7.25 5,597 1,129 5,835 1,348 6,115 1,540 6,355 1,736 6,644 2,163 7,318 2,654 7,941 3,067
7.50 5,103 1,350 5,371 1,599 5,659 1,793 5,903 2,015 6,345 2,456 6,983 2,922 7,580 3,335
7.75 4,597 1,597 4,847 1,867 5,296 2,078 5,534 2,307 5,950 2,737 6,703 3,211 7,332 3,641
8.00 4,104 1,843 4,467 2,151 4,897 2,363 5,214 2,617 5,626 3,063 6,432 3,531 7,106 3,943
8.25 3,607 2,127 4,057 2,449 4,457 2,681 4,782 2,949 5,336 3,376 6,132 3,840 6,832 4,269
8.50 3,172 2,447 3,673 2,789 4,116 3,016 4,454 3,282 5,045 3,705 5,888 4,168 6,592 4,614
8.75 2,804 2,791 3,320 3,142 3,789 3,401 4,142 3,650 4,809 4,090 5,556 4,558 6,265 4,910
9.00 2,487 3,158 2,980 3,508 3,479 3,780 3,845 4,004 4,573 4,468 5,477 4,870 6,121 5,289
9.25 2,182 3,562 2,657 3,887 3,204 4,176 3,587 4,420 4,250 4,784 5,157 5,270 5,842 5,670
9.50 1,917 4,003 2,372 4,316 2,951 4,595 3,326 4,820 4,009 5,233 4,926 5,575 5,678 6,118
9.75 1,665 4,518 2,125 4,761 2,694 5,020 3,106 5,235 3,787 5,627 4,710 5,986 5,480 6,406
10.00 1,447 5,022 1,900 5,207 2,482 5,465 2,886 5,677 3,607 6,004 4,482 6,385 5,289 6,720
10.50 1,057 6,027 1,537 6,128 2,079 6,286 2,485 6,490 3,244 6,894 4,115 7,196 4,915 7,644
11.00 783 7,033 1,205 7,056 1,693 7,267 2,100 7,441 2,902 7,758 3,820 8,046 4,562 8,376
11.50 549 8,033 928 8,069 1,385 8,141 1,790 8,275 2,577 8,656 3,492 8,841 4,210 9,325
12.00 428 9,047 719 9,124 1,137 9,223 1,501 9,302 2,272 9,546 3,180 9,798 3,906 10,211
12.50 345 10,040 554 10,109 923 10,137 1,271 10,183 1,987 10,487 2,892 10,630 3,625 11,067
13.00 287 11,071 443 11,104 745 11,131 1,071 11,148 1,755 11,343 2,643 11,579 3,363 11,937
13.50 244 12,042 337 12,042 609 12,044 907 12,236 1,549 12,360 2,409 12,495 3,108 12,867
14.00 212 13,059 230 13,085 468 13,103 737 13,157 1,373 13,305 2,201 13,515 2,906 13,728
14.50 187 14,042 204 14,041 383 14,168 - - 1,193 14,225 1,981 14,368 2,705 14,675
15.00 168 15,069 183 15,132 292 15,160 - - 1,046 15,208 1,808 15,333 2,503 15,598
15.50 153 16,063 167 16,092 192 16,109 - - 936 16,208 1,666 16,287 2,321 16,527
16.00 147 17,038 154 17,042 182 17,046 - - 826 17,125 1,506 17,233 2,176 17,457
CTB (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,647 40 - - - - - - - -
4.10 - - - - 3,581 41 - - - - - - - -
4.20 - - - - 3,444 44 - - - - - - - -
4.30 - - - - 3,344 47 - - 3,354 63 - - - -
4.40 - - - - 3,260 48 - - 3,273 67 - - - -
4.50 - - - - 3,160 51 - - 3,174 69 - - - -
4.60 - - - - 3,047 52 - - 3,054 73 - - - -
4.70 2,943 33 2,956 44 2,960 55 2,965 63 2,977 77 3,004 92 3,025 109
4.80 2,843 33 2,846 47 2,847 57 2,850 67 2,854 80 2,871 99 2,896 149
4.90 2,749 33 2,756 48 2,760 61 2,765 69 2,778 84 2,806 105 2,827 184
5.00 2,649 33 2,656 51 2,661 64 2,666 73 2,678 89 2,706 143 2,729 215
5.25 2,393 37 2,396 59 2,455 73 2,466 85 2,491 105 2,527 210 2,544 296
5.50 2,149 45 2,156 71 2,161 88 2,168 100 2,182 180 2,253 292 2,325 371
5.75 1,911 60 1,923 83 1,932 105 1,944 199 1,967 246 2,057 368 2,141 470
6.00 1,649 81 1,656 108 1,661 185 1,682 264 1,734 328 1,867 470 1,947 583
6.25 1,402 117 1,413 192 1,422 278 1,432 362 1,510 437 1,649 588 1,768 707
6.50 1,151 178 1,162 308 1,171 395 1,214 490 1,314 564 1,489 727 1,649 838
6.75 903 284 921 452 969 539 1,025 626 1,126 696 1,337 870 1,479 976
7.00 664 406 711 631 770 702 858 791 984 847 1,183 1,022 1,344 1,136
7.25 462 578 521 823 611 888 712 992 848 1,028 1,046 1,194 1,219 1,304
7.50 321 818 374 1,036 475 1,093 591 1,152 714 1,209 934 1,371 1,112 1,470
7.75 222 1,066 248 1,268 353 1,315 475 1,374 604 1,402 830 1,563 997 1,657
8.00 145 1,316 166 1,505 270 1,539 405 1,590 510 1,616 732 1,761 908 1,853
8.25 105 1,566 109 1,755 202 1,765 316 1,772 415 1,832 650 1,963 815 2,055
8.50 81 1,816 96 2,007 159 2,004 257 2,004 343 2,053 566 2,181 740 2,267
8.75 65 2,066 84 2,260 111 2,254 197 2,254 284 2,282 501 2,370 670 2,481
9.00 55 2,316 77 2,506 100 2,569 155 2,581 248 2,605 441 2,631 597 2,686
9.25 48 2,566 71 2,756 93 2,756 109 2,756 179 2,756 371 2,754 542 2,923
9.50 43 2,816 65 3,006 85 3,002 101 3,002 128 3,002 339 3,000 473 3,125
9.75 39 3,066 61 3,254 79 3,264 - - 120 3,281 284 3,296 - -
10.00 36 3,316 57 3,508 75 3,504 - - 113 3,501 250 3,500 - -
10.50 33 3,816 - - 67 4,028 - - 103 4,046 175 4,066 - -
CTC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 5,176 99 - - - - - - - -
3.70 - - - - 5,000 103 - - - - - - - -
3.80 - - - - 4,779 111 - - - - - - - -
3.90 - - - - 4,603 118 - - - - - - - -
4.00 - - - - 4,380 126 - - - - - - - -
4.10 - - - - 4,205 133 - - - - - - - -
4.20 3,835 70 3,870 113 3,887 142 3,912 167 3,956 203 4,153 325 4,229 517
4.30 3,635 75 3,670 119 3,683 154 3,715 178 3,801 214 3,955 397 4,068 569
4.40 3,438 82 3,470 129 3,609 164 3,624 188 3,592 232 3,791 464 3,906 632
4.50 3,235 91 3,270 139 3,411 175 3,425 203 3,455 309 3,631 521 3,738 721
4.60 3,036 105 3,119 150 3,212 190 3,228 220 3,255 383 3,465 588 3,574 803
4.70 2,836 119 2,868 163 2,890 207 2,958 300 3,099 447 3,297 674 3,414 886
4.80 2,636 138 2,664 180 2,837 224 2,908 368 2,965 510 3,158 765 3,269 968
4.90 2,436 163 2,499 198 2,660 308 2,687 435 2,796 573 3,012 847 3,150 1,070
5.00 2,239 196 2,299 276 2,481 383 2,556 499 2,651 662 2,889 929 3,027 1,166
5.25 1,738 321 1,858 469 1,983 622 2,121 722 2,291 901 2,548 1,192 2,753 1,460
5.50 1,268 550 1,464 734 1,623 911 1,767 1,023 1,988 1,166 2,252 1,480 2,474 1,757
5.75 829 858 1,110 1,091 1,308 1,234 1,465 1,356 1,700 1,508 1,977 1,787 2,230 2,068
6.00 528 1,323 825 1,492 1,050 1,618 1,222 1,716 1,472 1,859 1,744 2,145 1,982 2,400
6.25 312 1,815 586 1,899 789 1,980 981 2,112 1,227 2,233 1,491 2,520 1,766 2,769
6.50 206 2,308 421 2,388 612 2,431 766 2,505 1,007 2,588 1,293 2,913 1,608 3,126
6.75 149 2,811 286 2,836 453 2,865 589 2,941 819 3,065 1,099 3,318 1,423 3,527
7.00 117 3,311 191 3,336 319 3,411 468 3,463 678 3,544 944 3,736 1,268 3,933
7.25 102 3,811 168 3,836 223 3,888 335 3,911 565 4,011 818 4,092 1,127 4,338
7.50 91 4,312 151 4,335 200 4,388 239 4,411 440 4,488 669 4,633 1,008 4,800
7.75 82 4,812 138 4,856 183 4,884 218 4,933 356 4,984 601 5,054 878 5,246
8.00 77 5,312 129 5,335 170 5,359 202 5,408 259 5,448 472 5,517 786 5,716
8.25 71 5,812 119 5,835 158 5,858 - - 242 5,945 389 6,044 - -
8.50 66 6,302 113 6,302 149 6,356 - - 227 6,412 292 6,507 - -
8.75 63 6,802 106 6,802 141 6,802 - - 215 6,908 278 6,965 - -
9.00 - - - - 134 7,302 - - - - - - - -
9.25 - - - - 127 7,802 - - - - - - - -
9.50 - - - - 123 8,302 - - - - - - - -
9.75 - - - - 118 8,802 - - - - - - - -
10.00 - - - - 114 9,302 - - - - - - - -
10.50 - - - - 107 10,302 - - - - - - - -
11.00 - - - - 102 11,302 - - - - - - - -
CTS (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,550 188 - - 21,689 188 - - - -
12.50 - - - - 20,789 188 - - 20,936 188 - - - -
13.00 - - - - 20,414 188 - - 20,531 188 - - - -
13.50 - - - - 19,790 188 - - 19,791 194 - - - -
14.00 - - - - 19,291 188 - - 19,521 206 - - - -
14.50 - - - - 18,791 188 - - 18,793 296 - - - -
15.00 - - - - 18,313 188 - - 18,652 369 18,707 725 - -
15.50 - - - - 18,094 188 - - 18,267 444 18,337 816 - -
16.00 - - - - 17,312 188 - - 17,580 512 17,904 934 - -
16.50 - - - - 16,875 188 - - 17,157 615 17,362 1,084 - -
17.00 16,295 188 - - 16,311 202 - - 16,711 693 17,006 1,203 - -
17.50 15,912 188 - - 16,104 284 - - 16,293 810 16,558 1,322 - -
18.00 15,300 188 - - 15,309 362 - - 15,738 948 16,125 1,483 - -
18.50 14,805 188 - - 15,132 435 - - 15,324 1,065 15,693 1,670 - -
19.00 14,295 209 14,479 218 14,634 504 - - 14,987 1,204 15,278 1,849 15,606 2,357
19.50 13,866 242 13,942 301 14,220 619 - - 14,439 1,344 14,883 2,026 15,188 2,584
20.00 13,426 283 13,545 378 13,651 745 13,733 1,012 14,007 1,506 14,484 2,204 14,888 2,795
21.00 12,374 391 12,463 570 12,563 992 12,648 1,305 13,131 1,851 13,733 2,640 14,240 3,227
22.00 11,384 548 11,489 792 11,656 1,312 11,763 1,654 12,310 2,287 13,026 3,088 13,686 3,723
23.00 10,300 774 10,383 1,117 10,470 1,691 11,085 2,073 11,504 2,720 12,382 3,642 13,074 4,247
24.00 9,317 1,116 9,460 1,501 9,942 2,126 10,337 2,534 10,831 3,221 11,701 4,095 12,528 4,761
25.00 8,305 1,501 8,447 1,957 9,020 2,604 9,635 3,032 10,177 3,750 11,127 4,664 11,990 5,350
26.00 7,320 1,939 7,760 2,492 8,185 3,168 8,720 3,600 9,614 4,316 10,537 5,233 11,449 5,929
27.00 6,342 2,428 6,964 3,076 7,477 3,744 8,192 4,184 8,981 4,900 9,997 5,824 10,961 6,554
28.00 5,427 2,987 6,101 3,709 6,843 4,387 7,377 4,827 8,369 5,587 9,489 6,473 10,464 7,257
29.00 4,546 3,620 5,460 4,421 6,206 5,067 6,809 5,531 7,830 6,215 8,959 7,112 9,996 7,963
30.00 3,760 4,324 4,860 5,216 5,719 5,807 6,261 6,273 7,272 6,996 8,646 7,901 9,567 8,626
31.00 3,132 5,204 4,301 6,055 5,192 6,637 5,842 7,067 6,907 7,751 8,188 8,617 9,137 9,451
32.00 2,578 6,194 3,739 6,925 4,680 7,467 5,314 7,874 6,394 8,508 7,596 9,381 8,837 10,209
33.00 2,102 7,138 3,260 7,795 4,222 8,308 4,876 8,668 5,971 9,326 7,321 10,184 8,483 10,939
34.00 1,685 8,145 2,799 8,635 3,755 9,166 4,427 9,513 5,544 10,129 6,935 10,994 8,200 11,686
35.00 1,331 9,131 2,402 9,612 3,373 10,033 4,027 10,299 5,122 10,951 6,559 11,813 7,706 12,503
36.00 1,016 10,175 2,057 10,519 2,985 10,945 3,654 11,224 4,775 11,733 6,169 12,614 7,322 13,293
37.00 759 11,191 1,737 11,500 2,674 11,838 3,289 12,026 4,423 12,657 5,854 13,446 7,016 14,096
38.00 556 12,139 1,472 12,464 2,357 12,791 2,997 13,029 4,073 13,528 5,523 14,302 6,722 14,907
39.00 446 13,121 1,232 13,325 2,083 13,637 2,702 13,894 3,788 14,421 5,193 15,153 6,399 15,756
40.00 365 14,178 1,031 14,248 1,846 14,693 2,441 14,841 3,509 15,266 4,914 16,030 6,076 16,608
41.00 305 15,127 882 15,461 1,614 15,657 - - 3,221 16,194 4,651 16,914 - -
DFM (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,096 204 - - - - - - - -
2.20 - - - - 17,901 204 - - - - - - - -
2.30 - - - - 17,701 204 - - - - - - - -
2.40 - - - - 17,501 204 - - - - - - - -
2.50 17,289 204 - - 17,318 204 - - 17,344 204 17,385 204 - -
2.60 17,089 204 - - 17,118 204 - - 17,144 204 17,185 204 - -
2.70 16,880 204 - - 16,902 204 - - 16,948 204 16,992 204 - -
2.80 16,689 204 - - 16,720 204 - - 16,753 204 16,810 204 - -
2.90 16,488 204 - - 16,569 204 - - 16,589 204 16,606 204 - -
3.00 16,288 204 - - 16,320 204 - - 16,365 204 16,404 204 - -
3.10 16,078 204 - - 16,108 204 - - 16,164 204 16,210 204 - -
3.20 15,872 204 - - 15,909 204 - - 15,962 204 16,033 204 - -
3.30 15,686 204 - - 15,720 204 - - 15,766 204 15,829 204 - -
3.40 15,486 204 - - 15,520 204 - - 15,570 204 15,622 204 - -
3.50 15,286 204 - - 15,369 204 - - 15,388 204 15,429 204 - -
3.60 15,094 204 - - 15,169 204 - - 15,186 204 15,253 204 - -
3.70 14,885 204 - - 14,921 204 - - 14,985 204 15,050 204 - -
3.80 14,685 204 14,709 204 14,784 204 - - 14,809 204 14,844 204 - -
3.90 14,501 204 14,534 204 14,553 206 - - 14,585 204 14,648 204 - -
4.00 14,285 207 14,309 216 14,384 218 - - 14,452 215 14,453 212 - -
4.10 14,084 220 14,109 230 14,121 231 - - 14,193 228 14,272 226 - -
4.20 13,873 236 13,898 247 13,921 247 - - 14,008 244 14,066 242 - -
4.30 13,677 254 13,698 264 13,814 264 - - 13,852 260 13,865 256 - -
4.40 13,484 271 13,509 280 13,613 280 - - 13,652 275 13,672 271 - -
4.50 13,282 288 13,309 299 13,413 299 - - 13,452 293 13,494 289 - -
4.60 13,073 311 13,100 320 13,129 320 - - 13,208 315 13,289 309 - -
4.70 12,882 332 12,909 343 12,982 341 - - 13,012 335 13,084 329 - -
4.80 12,682 355 12,709 364 12,733 363 - - 12,828 356 12,890 352 - -
4.90 12,481 381 12,510 391 12,582 389 - - 12,628 383 12,716 377 - -
5.00 12,273 409 12,301 419 12,396 417 - - 12,529 409 12,546 403 - -
5.25 11,776 489 11,804 497 11,840 494 - - 11,992 485 12,012 477 - -
5.50 11,280 583 11,310 590 11,381 586 - - 11,510 574 11,521 565 - -
5.75 10,794 696 10,860 699 10,920 695 - - 10,972 682 11,060 671 - -
6.00 10,277 827 10,357 828 10,393 823 - - 10,453 810 10,546 798 - -
6.25 9,776 978 9,813 977 9,853 972 - - 10,064 958 10,077 947 - -
6.50 9,285 1,147 9,334 1,145 9,369 1,139 - - 9,466 1,130 9,570 1,126 9,678 1,126
6.75 8,782 1,331 8,832 1,328 8,870 1,326 8,902 1,326 8,990 1,326 9,090 1,326 9,318 1,326
7.00 8,274 1,525 8,317 1,525 8,361 1,525 8,401 1,525 8,481 1,525 8,626 1,525 8,733 1,525
7.25 7,773 1,725 7,818 1,725 7,926 1,725 7,965 1,725 8,062 1,725 8,154 1,725 8,291 1,737
7.50 7,278 1,924 7,320 1,924 7,381 1,936 7,432 1,936 7,577 1,936 7,794 1,936 7,923 1,948
7.75 6,772 2,124 6,822 2,124 6,888 2,148 6,952 2,148 7,077 2,160 7,277 2,160 7,405 2,184
8.00 6,265 2,323 6,322 2,323 6,404 2,371 6,485 2,371 6,613 2,383 6,775 2,383 6,982 2,407
8.25 5,781 2,523 5,821 2,547 5,924 2,607 5,996 2,619 6,156 2,619 6,334 2,619 6,559 2,655
8.50 5,264 2,722 5,321 2,782 5,444 2,878 5,525 2,878 5,701 2,890 5,898 2,890 6,155 2,926
8.75 4,764 2,934 4,819 3,030 4,974 3,150 5,076 3,162 5,259 3,162 5,480 3,162 5,745 3,210
9.00 4,240 3,181 4,313 3,325 4,513 3,458 4,627 3,458 4,831 3,470 5,087 3,470 5,376 3,518
9.25 3,682 3,523 3,817 3,645 4,087 3,789 4,204 3,789 4,415 3,801 4,664 3,801 4,991 3,852
9.50 3,285 4,083 3,487 4,030 3,691 4,169 3,768 4,169 4,014 4,169 4,270 4,218 4,634 4,282
9.75 3,013 4,622 3,179 4,564 3,374 4,585 3,421 4,602 3,651 4,638 3,918 4,685 4,283 4,750
10.00 2,791 5,136 2,909 5,096 3,081 5,090 3,128 5,104 3,274 5,128 3,547 5,168 3,954 5,216
10.50 2,380 6,142 2,439 6,136 2,558 6,109 2,607 6,113 2,694 6,124 2,881 6,145 3,334 6,172
11.00 1,984 7,142 2,008 7,142 2,101 7,136 2,158 7,136 2,236 7,136 2,297 7,138 2,769 7,150
11.50 1,612 8,142 1,637 8,142 1,693 8,142 1,742 8,142 1,835 8,142 1,894 8,142 2,265 8,142
12.00 1,294 9,142 1,320 9,142 1,344 9,142 1,364 9,142 1,452 9,142 1,508 9,142 1,825 9,142
12.50 1,042 10,142 1,072 10,142 1,091 10,142 1,109 10,142 1,142 10,142 1,193 10,142 1,488 10,142
13.00 852 11,142 880 11,142 897 11,142 912 11,142 939 11,142 980 11,142 1,242 11,142
13.50 707 12,142 735 12,142 751 12,142 762 12,142 784 12,142 831 12,142 980 12,142
14.00 597 13,142 625 13,142 638 13,142 647 13,142 666 13,142 752 13,142 881 13,142
EVG (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 214 86 287 109
0.15 176 127 234 174
0.20 153 222 219 254
0.25 145 271 192 291
0.30 141 366 188 379
0.35 137 465 186 473
0.40 134 565 183 569
0.45 131 665 182 666
0.50 130 765 179 765
0.55 129 865 178 865
0.60 127 965 176 965
GAC (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,393 145 - - 7,465 186 7,507 215 - -
1.90 - - - - 7,195 151 - - 7,324 192 7,375 222 - -
1.95 - - - - 6,996 158 - - 7,073 199 7,173 328 - -
2.00 6,749 127 - - 6,799 165 - - 6,864 206 7,029 421 - -
2.10 6,349 143 - - 6,403 176 - - 6,472 224 6,684 516 - -
2.20 5,951 162 5,976 169 6,007 190 6,040 212 6,123 340 6,332 613 6,458 838
2.30 5,551 188 5,576 194 5,609 211 5,632 234 5,775 447 6,025 770 6,241 1,038
2.40 5,152 222 5,176 227 5,213 234 5,237 357 5,421 618 5,712 917 5,886 1,178
2.50 4,752 264 4,776 270 4,821 359 4,871 468 5,105 774 5,400 1,110 5,612 1,362
2.60 4,353 321 4,405 325 4,460 476 4,552 573 4,785 874 5,076 1,256 5,380 1,552
2.70 3,953 397 3,979 399 4,093 586 4,224 748 4,460 1,026 4,801 1,446 5,049 1,724
2.80 3,552 496 3,603 545 3,853 698 3,889 917 4,207 1,234 4,546 1,671 4,821 1,957
2.90 3,151 622 3,248 733 3,511 931 3,587 1,124 3,911 1,420 4,302 1,899 4,561 2,170
3.00 2,749 799 2,890 918 3,196 1,152 3,313 1,332 3,648 1,661 4,038 2,110 4,357 2,385
3.10 2,356 980 2,554 1,138 2,843 1,367 3,036 1,573 3,420 1,888 3,828 2,300 4,145 2,639
3.20 1,975 1,212 2,240 1,387 2,552 1,616 2,830 1,816 3,227 2,117 3,603 2,513 3,956 2,929
3.30 1,642 1,492 1,957 1,662 2,294 1,902 2,543 2,128 2,952 2,378 3,417 2,801 3,753 3,177
3.40 1,388 1,771 1,704 1,993 2,027 2,244 2,290 2,424 2,754 2,711 3,189 3,125 3,564 3,450
3.50 1,161 2,102 1,491 2,317 1,838 2,554 2,071 2,730 2,551 2,998 2,999 3,412 3,416 3,736
3.60 964 2,498 1,276 2,665 1,648 2,887 1,892 3,051 2,345 3,287 2,839 3,678 3,232 4,016
3.70 766 2,898 1,056 3,030 1,455 3,214 1,756 3,378 2,178 3,608 2,690 3,999 3,043 4,310
3.80 602 3,295 882 3,399 1,307 3,574 1,573 3,698 2,009 3,950 2,540 4,319 2,896 4,627
3.90 504 3,699 767 3,780 1,158 3,926 1,435 4,046 1,884 4,268 2,363 4,613 2,735 4,945
4.00 428 4,101 578 4,167 1,004 4,278 1,240 4,396 1,757 4,619 2,258 4,953 2,670 5,240
4.10 369 4,503 463 4,548 845 4,656 1,152 4,776 1,578 4,947 2,102 5,273 2,523 5,569
4.20 324 4,905 339 4,952 746 5,031 1,003 5,115 1,447 5,296 1,965 5,604 2,420 5,879
4.30 288 5,307 303 5,355 646 5,432 914 5,521 1,368 5,635 1,849 5,932 2,290 6,224
4.40 260 5,708 274 5,757 541 5,811 823 5,896 1,232 6,036 1,741 6,275 2,171 6,552
4.50 236 6,109 259 6,135 429 6,215 - - 1,151 6,372 1,604 6,612 2,070 6,880
4.60 218 6,512 244 6,536 298 6,617 - - 1,071 6,745 1,521 6,976 - -
GAH (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 55,079 539 - - 55,834 556 - - - -
9.75 - - - - 53,499 539 - - 54,711 822 - - - -
10.00 - - - - 52,581 539 - - 53,645 1,042 - - - -
10.50 - - - - 50,241 539 - - 51,334 1,458 - - - -
11.00 - - - - 47,426 539 - - 48,547 1,832 - - - -
11.50 44,551 539 - - 45,347 588 - - 46,418 2,322 47,406 4,416 - -
12.00 42,135 539 - - 43,146 903 - - 44,386 2,957 45,649 5,265 - -
12.50 39,562 661 - - 40,451 1,379 - - 42,229 3,562 43,780 6,198 - -
13.00 36,756 834 37,038 1,044 38,146 1,796 - - 39,903 4,352 41,635 6,986 - -
13.50 34,406 1,071 34,962 1,408 35,926 2,366 - - 38,344 5,194 39,878 8,025 40,805 9,971
14.00 31,920 1,383 32,494 1,932 33,419 3,121 34,115 4,206 36,002 6,222 37,887 9,204 39,166 11,208
14.50 29,503 1,821 29,945 2,574 30,499 3,911 32,087 5,174 33,655 7,252 35,971 10,377 37,876 12,401
15.00 26,958 2,408 27,622 3,384 29,108 4,927 29,993 6,225 32,031 8,409 34,301 11,565 36,245 13,711
15.50 24,324 3,252 25,435 4,323 26,837 6,090 28,250 7,400 30,188 9,582 32,069 12,967 34,768 15,151
16.00 21,907 4,262 23,190 5,376 24,765 7,214 26,022 8,564 28,228 10,908 31,224 14,352 32,875 16,499
16.50 19,405 5,333 21,033 6,619 22,975 8,528 24,459 9,922 26,773 12,233 29,746 15,730 31,967 17,954
17.00 16,990 6,558 19,002 8,026 20,891 9,892 22,688 11,287 25,101 13,666 28,034 17,277 30,570 19,546
17.50 14,628 7,976 17,017 9,541 19,130 11,459 20,652 12,905 23,598 15,248 26,932 18,859 28,981 21,135
18.00 12,347 9,484 15,205 11,257 17,427 13,059 19,195 14,472 22,120 16,779 25,584 20,486 27,956 22,762
18.50 10,507 11,173 13,442 13,140 15,881 14,934 17,763 16,260 20,865 18,529 24,129 22,158 27,006 24,426
19.00 8,893 13,042 11,877 15,054 14,452 16,769 16,404 18,016 19,590 20,288 23,096 24,010 25,854 26,236
19.50 7,508 15,405 10,542 17,125 13,151 18,709 15,124 20,040 18,397 22,264 21,944 25,750 24,844 28,073
20.00 6,232 17,871 9,182 19,276 11,933 20,771 13,927 22,047 17,290 24,103 20,941 27,545 23,866 29,861
21.00 4,157 22,849 6,852 23,762 9,653 24,990 11,684 26,051 15,184 27,981 18,836 31,478 21,902 33,719
22.00 2,601 27,862 4,973 28,401 7,712 29,706 9,706 30,583 13,232 32,118 16,972 34,929 20,033 37,613
23.00 1,623 32,960 3,633 33,169 6,113 33,972 8,040 34,677 11,447 36,227 15,223 39,280 18,436 41,297
24.00 1,155 37,878 2,566 37,913 4,768 38,631 6,594 38,831 9,918 40,632 13,641 43,399 16,840 45,453
25.00 869 42,878 1,698 42,878 3,747 43,178 5,417 43,637 8,616 45,070 12,260 47,666 15,534 49,975
26.00 684 47,878 1,343 47,878 2,908 48,043 4,369 48,355 7,416 49,583 10,951 51,993 14,242 54,128
27.00 560 53,039 1,005 53,248 2,305 53,457 3,598 53,593 6,420 53,880 9,865 56,239 12,954 58,228
28.00 539 57,878 655 57,878 1,659 57,878 2,916 57,878 5,474 59,088 8,799 60,694 12,032 62,571
29.00 539 62,878 596 62,878 1,353 62,982 - - 4,684 63,775 7,897 65,205 - -
GHL (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 9,555 101 - - 9,911 133 - - - -
4.90 - - - - 9,370 101 - - 9,645 138 9,658 348 - -
5.00 - - - - 9,170 102 - - 9,490 143 9,511 397 - -
5.25 8,599 101 - - 8,669 114 - - 9,014 271 9,035 507 - -
5.50 8,099 101 8,129 101 8,167 126 - - 8,559 346 8,589 606 - -
5.75 7,599 103 7,631 113 7,817 139 - - 8,083 448 8,118 742 - -
6.00 7,101 122 7,134 129 7,317 159 - - 7,563 556 7,863 910 7,914 1,275
6.25 6,601 149 6,645 154 6,739 243 6,979 371 7,129 696 7,450 1,090 7,534 1,520
6.50 6,101 183 6,145 188 6,298 324 6,479 527 6,753 831 6,890 1,307 7,187 1,736
6.75 5,644 232 5,694 236 5,815 452 5,959 649 6,274 1,022 6,666 1,499 6,828 1,980
7.00 5,101 300 5,207 387 5,439 614 5,553 829 5,969 1,212 6,274 1,754 6,522 2,225
7.25 4,602 396 4,706 528 4,934 774 5,086 1,023 5,505 1,443 5,923 1,978 6,304 2,483
7.50 4,102 526 4,273 699 4,479 985 4,689 1,248 5,190 1,687 5,570 2,253 5,972 2,770
7.75 3,603 714 3,808 919 4,072 1,236 4,305 1,508 4,853 1,941 5,239 2,518 5,704 3,055
8.00 3,105 929 3,380 1,158 3,692 1,513 3,933 1,774 4,510 2,194 4,932 2,756 5,403 3,348
8.25 2,629 1,188 2,991 1,449 3,358 1,800 3,648 2,044 4,201 2,445 4,641 3,060 5,111 3,635
8.50 2,155 1,471 2,611 1,777 3,000 2,097 3,320 2,347 3,888 2,751 4,350 3,343 4,883 3,955
8.75 1,768 1,803 2,239 2,134 2,692 2,424 3,005 2,700 3,608 3,103 4,089 3,680 4,610 4,263
9.00 1,450 2,171 1,934 2,516 2,396 2,806 2,703 3,042 3,384 3,408 3,841 4,022 4,352 4,605
9.25 1,186 2,661 1,641 2,959 2,114 3,223 2,476 3,432 3,116 3,743 3,601 4,350 4,119 4,956
9.50 936 3,158 1,388 3,375 1,867 3,631 2,203 3,841 2,864 4,118 3,362 4,710 3,925 5,273
9.75 740 3,660 1,151 3,836 1,640 4,039 2,014 4,136 2,649 4,485 3,142 5,066 3,687 5,635
10.00 582 4,161 966 4,261 1,431 4,480 1,822 4,568 2,432 4,862 2,946 5,445 3,489 6,023
10.50 352 5,162 652 5,228 1,076 5,261 1,451 5,398 2,077 5,727 2,580 6,207 3,160 6,770
11.00 247 6,165 447 6,197 798 6,285 1,144 6,307 1,760 6,611 2,255 6,991 2,825 7,583
11.50 187 7,165 286 7,175 578 7,207 885 7,242 1,482 7,509 1,945 7,810 2,581 8,384
12.00 150 8,165 182 8,165 439 8,165 682 8,165 1,223 8,323 1,715 8,700 2,308 9,227
12.50 125 9,165 162 9,165 288 9,165 557 9,281 1,015 9,325 1,458 9,559 2,090 10,082
13.00 107 10,165 146 10,165 188 10,165 429 10,165 870 10,255 1,268 10,347 1,898 10,939
GJA (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,457 98 - -
7.42 11,271 98 - -
7.58 11,072 98 11,160 110
7.74 10,878 98 10,963 114
7.90 10,689 98 10,770 118
8.06 10,543 98 10,582 124
8.47 9,971 98 10,067 140
8.87 9,535 101 9,593 154
9.27 9,058 114 9,095 230
9.68 8,484 130 8,683 336
10.08 8,034 142 8,210 434
10.48 7,528 162 7,891 561
10.89 7,076 241 7,318 697
11.29 6,611 397 6,923 861
11.69 6,104 493 6,641 1,041
12.10 5,756 656 6,145 1,239
12.50 5,214 853 5,806 1,455
12.90 4,786 1,053 5,447 1,700
13.31 4,423 1,285 5,042 1,956
13.71 4,037 1,562 4,754 2,231
14.11 3,675 1,837 4,435 2,512
14.52 3,312 2,163 - -
14.92 2,990 2,487 - -
15.32 2,681 2,838 - -
GLI (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,045 93 - - 8,069 93 - - - -
13.00 - - - - 7,945 93 - - 7,971 93 - - - -
13.50 - - - - 7,846 93 - - 7,873 95 - - - -
14.00 - - - - 7,747 93 - - 7,777 97 7,816 111 - -
14.50 - - - - 7,648 93 - - 7,679 99 7,722 115 - -
15.00 - - - - 7,548 93 - - 7,584 101 7,632 119 - -
15.50 - - - - 7,449 93 - - 7,488 103 7,538 134 - -
16.00 - - - - 7,350 93 - - 7,391 105 7,446 153 - -
16.50 - - - - 7,250 93 - - 7,295 116 7,356 173 - -
17.00 7,131 93 - - 7,152 93 - - 7,201 127 7,264 188 - -
17.50 7,031 93 - - 7,054 93 - - 7,107 148 7,175 212 - -
18.00 6,931 93 - - 6,954 93 - - 7,012 165 7,084 233 - -
18.50 6,831 93 6,842 93 6,856 97 - - 6,918 181 6,994 261 - -
19.00 6,731 93 6,742 93 6,756 116 - - 6,791 202 6,834 280 - -
19.50 6,631 95 6,642 99 6,658 133 - - 6,732 226 6,822 307 - -
20.00 6,532 104 6,542 108 6,559 152 - - 6,639 248 6,650 339 - -
21.00 6,332 128 6,344 146 6,359 186 - - 6,422 299 6,474 399 6,694 564
22.00 6,132 154 6,145 184 6,169 230 - - 6,274 354 6,302 460 6,544 643
23.00 5,932 188 5,946 224 5,961 279 - - 6,096 408 6,116 527 6,392 709
24.00 5,732 225 5,749 272 5,783 330 - - 5,921 469 5,973 611 6,238 808
25.00 5,533 270 5,552 329 5,609 393 - - 5,689 543 5,810 687 6,102 885
26.00 5,333 322 5,354 391 5,376 458 - - 5,526 612 5,657 766 5,963 996
27.00 5,132 382 5,160 459 5,174 524 - - 5,413 698 5,500 871 5,822 1,070
28.00 4,932 447 4,964 530 4,992 597 - - 5,182 776 5,349 949 5,682 1,178
29.00 4,733 519 4,772 604 4,834 678 - - 5,004 865 5,217 1,063 5,558 1,309
30.00 4,532 600 4,550 686 4,622 764 - - 4,858 957 5,074 1,171 5,431 1,395
31.00 4,332 680 4,376 771 4,434 853 4,528 929 4,778 1,055 4,931 1,278 5,302 1,523
32.00 4,131 763 4,170 862 4,304 949 4,425 1,028 4,554 1,156 4,809 1,371 5,174 1,642
33.00 3,933 847 3,986 958 4,127 1,048 4,221 1,130 4,410 1,261 4,760 1,504 5,062 1,770
34.00 3,730 936 3,804 1,060 3,927 1,153 4,050 1,234 4,270 1,374 4,547 1,628 4,950 1,892
35.00 3,532 1,027 3,659 1,164 3,765 1,260 3,897 1,349 4,134 1,490 4,421 1,750 4,746 2,015
36.00 3,328 1,120 3,453 1,274 3,608 1,376 3,751 1,464 4,001 1,615 4,384 1,869 4,637 2,137
37.00 3,124 1,220 3,283 1,387 3,454 1,494 3,607 1,581 3,870 1,739 4,266 2,000 4,525 2,249
38.00 2,936 1,324 3,118 1,508 3,303 1,620 3,468 1,712 3,743 1,866 4,077 2,139 4,417 2,414
39.00 2,725 1,437 2,956 1,634 3,158 1,754 3,331 1,847 3,621 2,018 3,963 2,277 4,328 2,536
40.00 2,530 1,560 2,800 1,768 3,024 1,882 3,200 1,984 3,502 2,148 3,852 2,410 4,230 2,688
41.00 2,345 1,684 2,701 1,906 2,880 2,023 3,124 2,120 3,386 2,292 3,752 2,546 4,211 2,823
42.00 2,198 1,817 2,501 2,046 2,748 2,163 2,948 2,263 3,274 2,451 3,652 2,721 4,113 2,964
43.00 2,060 1,957 2,359 2,196 2,623 2,311 2,835 2,412 3,164 2,612 3,552 2,889 3,943 3,130
44.00 1,928 2,104 2,223 2,348 2,499 2,468 2,720 2,568 3,070 2,763 3,447 3,041 3,926 3,268
45.00 1,803 2,255 2,117 2,502 2,390 2,619 2,617 2,722 2,959 2,918 3,350 3,193 3,843 3,431
46.00 1,688 2,416 2,000 2,656 2,281 2,777 2,515 2,875 2,873 3,085 3,283 3,345 3,761 3,587
47.00 1,577 2,580 1,897 2,814 2,179 2,940 2,422 3,037 2,771 3,252 3,222 3,496 3,676 3,747
48.00 1,466 2,750 1,801 2,979 2,077 3,093 2,319 3,196 2,692 3,424 3,144 3,660 3,530 3,870
49.00 1,363 2,932 1,701 3,136 1,988 3,265 2,232 3,370 2,600 3,584 3,058 3,827 3,511 4,024
50.00 1,265 3,135 1,612 3,316 1,897 3,408 2,159 3,544 2,533 3,746 2,993 3,991 3,424 4,187
52.50 1,040 3,641 1,390 3,752 1,666 3,871 1,937 3,980 2,324 4,177 2,823 4,402 3,250 4,592
55.00 842 4,147 1,193 4,226 1,460 4,330 1,733 4,411 2,158 4,613 2,640 4,829 3,079 5,000
57.50 673 4,650 1,021 4,715 1,275 4,802 1,549 4,890 1,975 5,051 2,450 5,264 2,904 5,413
60.00 530 5,160 870 5,204 1,111 5,279 1,381 5,358 1,810 5,516 2,300 5,701 2,753 5,845
62.50 410 5,657 739 5,701 967 5,754 1,235 5,839 1,656 5,970 2,149 6,058 2,616 6,275
65.00 317 6,166 626 6,182 837 6,255 1,098 6,282 1,517 6,436 1,993 6,608 2,479 6,707
67.50 246 6,658 528 6,691 731 6,745 979 6,795 1,367 6,913 1,876 7,066 2,334 7,152
70.00 178 7,163 445 7,165 637 7,233 859 7,289 1,254 7,387 1,758 7,537 2,226 7,602
72.50 149 7,659 373 7,660 544 7,731 763 7,775 1,149 7,872 1,634 8,004 2,121 8,055
GLX (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 23,586 182 - - 23,746 182 - - - -
17.50 - - - - 23,091 182 - - 23,263 182 - - - -
18.00 - - - - 22,598 182 - - 22,748 182 - - - -
18.50 - - - - 22,097 182 - - 22,256 182 - - - -
19.00 - - - - 21,611 182 - - 21,774 182 - - - -
19.50 - - - - 21,107 182 - - 21,291 182 - - - -
20.00 - - - - 20,607 182 - - 20,808 182 20,985 407 - -
21.00 - - - - 19,616 182 - - 19,840 226 20,033 516 - -
22.00 - - - - 18,631 182 - - 18,894 306 19,121 685 - -
23.00 17,493 182 - - 17,645 182 - - 17,963 429 18,222 876 - -
24.00 16,493 182 16,567 182 16,659 182 16,761 299 17,260 572 17,338 1,133 17,683 1,692
25.00 15,507 182 15,566 182 15,663 244 15,809 425 16,264 772 16,465 1,388 16,866 2,020
26.00 14,497 182 14,578 182 15,056 379 15,112 581 15,636 986 15,737 1,710 16,116 2,362
27.00 13,498 226 13,590 286 13,909 500 13,946 755 14,522 1,242 14,811 2,037 15,358 2,765
28.00 12,499 302 12,621 401 13,055 721 13,117 1,028 13,828 1,563 14,107 2,437 14,654 3,208
29.00 11,500 415 11,666 594 12,007 945 12,163 1,332 12,978 1,913 13,409 2,829 13,959 3,618
30.00 10,500 577 10,770 834 11,081 1,267 11,507 1,682 12,050 2,310 12,650 3,300 13,278 4,152
31.00 9,569 810 9,689 1,136 10,300 1,645 10,475 2,063 11,160 2,755 11,818 3,776 12,654 4,577
32.00 8,557 1,157 8,953 1,507 9,350 2,077 9,507 2,538 10,524 3,230 11,181 4,305 12,036 5,185
33.00 7,549 1,550 8,055 1,936 8,505 2,550 8,767 3,023 9,684 3,757 10,520 4,832 11,431 5,714
34.00 6,541 2,000 7,189 2,439 7,811 3,071 8,228 3,542 9,062 4,297 9,890 5,267 10,892 6,295
35.00 5,568 2,505 6,317 3,048 6,859 3,653 7,596 4,121 8,493 4,889 9,269 5,975 10,327 6,894
36.00 4,611 3,067 5,544 3,659 6,266 4,279 6,828 4,721 7,652 5,479 8,704 6,598 9,806 7,529
37.00 3,813 3,736 4,811 4,403 5,636 4,981 6,224 5,429 7,213 6,149 8,176 7,238 9,167 8,151
38.00 3,146 4,484 4,128 5,143 4,988 5,704 5,643 6,108 6,616 6,819 7,653 7,916 8,844 8,796
39.00 2,594 5,426 3,535 5,960 4,434 6,572 5,057 6,791 6,095 7,528 7,139 8,627 8,359 9,550
40.00 2,105 6,417 3,016 6,768 3,919 7,200 4,627 7,649 5,636 8,214 6,686 9,159 7,957 10,258
41.00 1,668 7,416 2,546 7,649 3,471 8,222 4,143 8,342 5,165 9,054 6,274 10,069 7,554 10,988
42.00 1,294 8,418 2,133 8,665 3,050 9,103 3,728 9,263 4,752 9,881 5,853 10,781 7,146 11,665
43.00 979 9,427 1,753 9,572 2,655 10,009 3,328 10,117 4,375 10,717 5,470 11,591 6,647 12,407
44.00 746 10,426 1,432 10,520 2,307 10,764 2,955 10,994 4,028 11,467 5,095 12,377 6,417 13,149
45.00 538 11,426 1,162 11,481 1,997 11,676 2,629 11,881 3,673 12,364 4,748 13,143 5,986 13,950
46.00 426 12,426 957 12,455 1,711 12,606 2,323 12,734 3,348 12,999 4,473 13,965 5,739 14,744
47.00 345 13,428 744 13,476 1,476 13,553 2,058 13,700 3,042 14,033 4,118 14,804 5,344 15,547
48.00 285 14,433 624 14,628 1,253 14,727 1,804 14,788 2,775 14,916 3,820 15,639 5,152 16,459
49.00 238 15,434 504 15,480 1,071 15,525 1,580 15,567 2,516 15,824 3,536 16,471 4,876 17,185
50.00 204 16,426 378 16,426 910 16,426 1,393 16,567 2,283 16,877 3,308 17,351 4,595 18,029
52.50 182 18,926 196 18,926 578 18,926 999 18,926 1,767 19,079 2,719 19,547 4,011 20,142
55.00 182 21,426 182 21,426 378 21,426 690 21,426 1,366 21,426 2,284 21,816 3,467 22,344
57.50 182 23,926 182 23,926 280 23,926 510 23,926 1,068 23,926 1,872 24,135 3,007 24,565
60.00 182 26,426 182 26,426 182 26,426 370 26,426 810 26,426 1,573 26,426 2,601 26,862
62.50 182 28,926 182 28,926 182 28,926 280 28,926 602 28,926 1,274 28,926 2,256 28,926
GWM (應用日期 : 20/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,131 44 - - 4,203 105 - - - -
8.50 - - - - 4,006 44 - - 4,086 131 4,194 238 - -
8.75 3,856 44 - - 3,889 44 - - 3,936 152 4,093 264 - -
9.00 3,731 44 3,746 44 3,764 44 - - 3,810 169 3,987 307 - -
9.25 3,606 44 3,621 44 3,645 48 - - 3,703 184 3,886 338 - -
9.50 3,481 44 3,496 44 3,520 51 - - 3,592 226 3,783 379 - -
9.75 3,356 47 3,371 50 3,400 76 - - 3,459 250 3,687 428 - -
10.00 3,232 54 3,246 56 3,281 97 - - 3,362 284 3,590 468 - -
10.50 2,982 70 3,001 72 3,071 151 - - 3,182 364 3,405 557 - -
11.00 2,732 94 2,771 125 2,835 213 2,885 300 2,981 453 3,224 659 3,288 888
11.50 2,483 130 2,543 186 2,611 286 2,691 388 2,776 557 2,986 783 3,126 1,011
12.00 2,233 180 2,251 257 2,398 379 2,421 487 2,598 666 2,826 908 2,971 1,142
12.50 1,996 260 2,068 349 2,137 485 2,242 593 2,423 785 2,673 1,035 2,816 1,285
13.00 1,745 358 1,853 459 2,000 602 2,073 723 2,316 918 2,528 1,180 2,684 1,409
13.50 1,485 476 1,608 581 1,753 745 1,928 865 2,100 1,050 2,385 1,323 2,543 1,554
14.00 1,247 607 1,414 732 1,576 899 1,720 1,023 1,956 1,222 2,250 1,483 2,411 1,728
14.50 1,021 760 1,231 904 1,416 1,060 1,565 1,190 1,817 1,379 2,123 1,645 2,284 1,893
15.00 844 936 1,062 1,089 1,260 1,243 1,426 1,365 1,691 1,562 2,040 1,810 2,165 2,042
15.50 689 1,128 914 1,286 1,126 1,434 1,294 1,545 1,568 1,741 1,888 1,987 2,055 2,248
16.00 555 1,353 779 1,495 1,005 1,627 1,182 1,705 1,444 1,920 1,807 2,171 1,972 2,422
16.50 445 1,607 666 1,717 895 1,835 1,079 1,938 1,342 2,120 1,705 2,349 1,898 2,605
17.00 348 1,853 557 1,941 788 2,015 974 2,122 1,269 2,324 1,605 2,544 1,787 2,814
17.50 268 2,104 460 2,174 684 2,234 873 2,343 1,161 2,515 1,482 2,743 1,702 3,013
18.00 197 2,359 374 2,414 597 2,463 782 2,578 1,079 2,730 1,407 2,941 1,621 3,204
18.50 143 2,607 304 2,625 516 2,688 695 2,804 977 2,942 1,331 3,138 1,541 3,396
19.00 115 2,856 254 2,904 449 2,925 620 3,030 910 3,161 1,253 3,353 1,460 3,602
19.50 95 3,106 202 3,151 388 3,170 551 3,258 824 3,386 1,182 3,567 1,378 3,824
20.00 80 3,376 163 3,399 335 3,432 489 3,501 768 3,614 1,127 3,781 1,314 4,038
21.00 60 3,856 93 3,861 246 3,928 384 3,942 650 4,073 997 4,224 1,167 4,448
22.00 47 4,355 58 4,362 177 4,397 304 4,406 542 4,534 877 4,677 1,047 4,885
23.00 44 4,856 51 4,856 134 4,856 241 4,934 454 4,997 773 5,131 971 5,327
24.00 44 5,356 47 5,356 88 5,388 - - 381 5,471 680 5,614 865 5,768
25.00 44 5,856 44 5,856 58 5,856 - - 317 5,961 601 6,028 786 6,129
26.00 44 6,356 44 6,356 52 6,356 - - 271 6,441 528 6,538 715 6,572
27.00 44 6,856 44 6,856 50 6,856 - - 225 6,915 471 6,978 634 7,034
28.00 44 7,356 44 7,356 46 7,356 - - 190 7,425 413 7,450 575 7,489
|
|