|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 45,472 316 - - 45,479 316 - - - -
8.25 - - - - 44,276 316 - - 44,254 316 - - - -
8.50 - - - - 43,016 316 - - 43,011 326 - - - -
8.75 - - - - 41,725 316 - - 41,720 346 - - - -
9.00 - - - - 40,532 316 - - 40,527 365 40,526 451 - -
9.25 39,103 316 39,510 316 39,581 316 - - 39,722 385 39,903 486 - -
9.50 37,808 316 37,975 316 38,048 316 - - 38,025 403 38,024 515 - -
9.75 36,558 316 37,288 316 37,393 316 37,467 347 37,589 431 37,800 544 37,950 628
10.00 35,309 316 35,468 316 35,515 317 36,113 367 36,233 462 36,447 572 36,547 669
10.50 32,810 316 32,999 316 33,047 353 33,014 417 33,008 519 33,119 645 33,109 769
11.00 30,736 316 31,034 316 31,152 405 31,236 474 31,394 584 31,652 745 31,695 1,317
11.50 27,817 316 28,006 330 28,078 462 28,746 540 28,905 685 29,195 1,109 29,185 1,648
12.00 25,320 316 26,070 387 26,195 546 26,306 641 26,479 801 26,773 1,624 26,754 2,226
12.50 22,822 398 22,997 452 23,093 647 23,812 773 23,996 1,386 24,288 2,221 24,234 2,921
13.00 20,458 550 20,672 575 20,733 1,021 20,785 1,171 20,882 1,907 21,136 2,888 22,104 3,839
13.50 17,827 800 18,016 814 18,161 1,420 18,197 1,892 18,393 2,749 19,158 3,815 20,403 4,760
14.00 15,341 1,212 15,581 1,328 15,735 2,262 15,789 2,754 16,009 3,708 17,375 4,915 18,774 5,911
14.50 12,874 1,894 13,168 2,073 13,351 3,300 13,611 3,901 14,165 4,908 15,658 6,189 17,482 7,206
15.00 10,329 2,870 11,032 3,171 11,397 4,650 11,554 5,249 12,399 6,288 14,046 7,534 15,910 8,538
15.50 7,832 4,048 8,674 4,498 9,276 6,291 9,670 6,859 10,771 7,843 12,745 9,032 14,186 10,049
16.00 5,544 5,586 6,739 6,321 7,536 8,141 7,951 8,699 9,234 9,576 11,307 10,530 13,021 11,496
16.50 4,067 7,823 5,084 8,428 5,967 10,231 6,496 10,642 7,807 11,407 9,758 12,430 11,692 13,149
17.00 2,869 10,343 3,658 10,711 4,593 12,373 5,228 12,704 6,654 13,410 8,630 14,329 10,531 14,925
17.50 1,943 12,867 2,479 13,077 3,411 14,654 4,093 14,917 5,660 15,463 7,505 16,310 9,227 17,082
18.00 1,322 15,356 1,639 15,533 2,594 17,003 3,266 17,236 4,641 17,671 6,635 18,390 8,328 19,100
18.50 937 17,867 1,186 17,867 1,819 19,389 2,463 19,512 3,773 19,982 5,743 20,339 7,480 21,211
19.00 697 20,484 789 20,704 1,267 21,936 1,845 22,062 3,068 22,284 4,929 22,525 6,658 23,368
19.50 543 22,867 679 22,867 885 24,310 1,515 24,416 2,541 24,600 4,260 25,137 5,821 25,709
20.00 441 25,533 597 25,748 781 26,317 1,182 26,313 2,066 26,302 3,581 27,030 5,230 28,094
21.00 316 30,549 484 30,776 637 31,663 761 31,857 1,295 32,158 2,577 32,585 3,979 32,787
22.00 316 35,367 411 35,421 535 36,663 655 36,748 877 36,897 1,891 37,099 3,030 37,599
23.00 316 40,367 361 40,420 483 41,614 580 41,682 766 41,901 1,308 42,228 2,238 42,416
24.00 316 45,386 323 45,466 433 46,505 528 46,579 685 46,848 906 47,161 1,703 47,315
25.00 316 50,367 316 50,417 394 51,552 464 51,684 623 51,847 830 52,068 1,354 52,250
AAC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,654 270 - - 24,823 339 - - - -
21.00 - - - - 23,634 270 - - 24,037 434 - - - -
22.00 - - - - 22,641 270 - - 23,195 599 - - - -
23.00 - - - - 21,662 270 - - 22,328 770 - - - -
24.00 - - - - 20,677 377 - - 21,060 962 - - - -
25.00 - - - - 19,706 519 - - 20,156 1,211 - - - -
26.00 - - - - 18,708 691 - - 19,348 1,475 - - - -
27.00 - - - - 17,726 894 - - 18,405 1,814 19,059 2,681 - -
28.00 - - - - 16,788 1,140 - - 17,498 2,131 18,557 3,087 - -
29.00 - - - - 16,039 1,425 - - 16,974 2,514 17,668 3,462 - -
30.00 14,504 1,144 14,593 1,406 14,977 1,750 15,305 2,083 15,820 2,878 16,864 3,980 17,654 4,818
31.00 13,507 1,457 13,717 1,747 14,199 2,130 14,667 2,477 15,134 3,334 16,126 4,435 16,957 5,301
32.00 12,524 1,816 12,653 2,143 13,160 2,533 13,623 2,947 14,369 3,804 15,647 4,894 16,343 5,824
33.00 11,504 2,220 11,683 2,570 12,190 2,971 12,990 3,353 13,633 4,311 15,086 5,482 15,940 6,403
34.00 10,504 2,642 10,836 3,043 11,414 3,435 11,921 3,895 12,918 4,876 14,018 6,013 15,328 6,958
35.00 9,497 3,089 9,889 3,553 10,579 3,960 11,206 4,448 12,205 5,478 13,302 6,576 14,498 7,517
36.00 8,483 3,566 9,208 4,081 9,781 4,535 10,370 5,062 11,493 6,076 12,690 7,260 14,245 8,165
37.00 7,472 4,091 8,286 4,693 9,048 5,144 9,710 5,718 10,952 6,747 12,439 7,896 13,465 8,816
38.00 6,477 4,682 7,502 5,340 8,457 5,844 9,162 6,399 10,524 7,378 11,683 8,450 12,950 9,486
39.00 5,736 5,334 6,749 6,025 7,783 6,572 8,537 7,137 9,779 8,110 11,337 9,235 12,536 10,162
40.00 5,074 6,069 6,048 6,761 7,158 7,354 7,944 7,860 9,232 8,886 10,820 9,910 12,073 10,866
41.00 4,435 6,865 5,384 7,526 6,555 8,148 7,394 8,662 8,751 9,607 10,289 10,639 11,775 11,632
42.00 3,908 7,870 4,795 8,421 6,007 8,965 6,869 9,316 8,392 10,345 9,852 11,226 11,272 12,334
43.00 3,407 8,920 4,283 9,316 5,498 9,925 6,371 10,200 7,895 11,115 9,457 12,195 10,837 13,104
44.00 2,957 9,914 3,760 10,187 5,004 10,586 5,888 11,065 7,422 11,903 9,041 13,041 10,383 13,809
45.00 2,529 10,915 3,330 11,129 4,539 11,604 5,435 12,016 6,977 12,741 8,625 13,653 10,048 14,646
46.00 2,148 11,934 2,978 12,120 4,106 12,499 4,998 12,938 6,538 13,614 8,215 14,568 9,734 15,465
47.00 1,782 12,941 2,606 13,001 3,708 13,408 4,593 13,845 6,152 14,409 7,791 15,414 9,391 16,214
48.00 1,477 13,941 2,285 14,099 3,345 14,261 4,223 14,572 5,774 15,316 7,443 16,254 8,898 16,976
49.00 1,185 14,961 1,979 15,033 2,992 15,219 3,874 15,507 5,415 16,192 7,102 17,073 8,585 17,801
50.00 988 15,961 1,722 15,955 2,699 16,088 3,549 16,436 4,998 16,990 6,767 17,899 8,272 18,641
52.50 651 18,454 1,188 18,517 2,040 18,737 2,789 18,978 4,241 19,120 5,961 20,048 7,467 20,802
55.00 452 20,961 816 20,998 1,514 21,154 2,207 21,265 3,590 21,472 5,283 22,360 6,791 22,934
57.50 333 23,461 512 23,457 1,113 23,609 1,767 23,645 3,032 23,949 4,569 24,521 6,151 25,160
60.00 270 25,958 290 25,958 844 25,960 1,381 25,976 2,561 26,307 4,051 26,842 5,558 27,352
62.50 270 28,451 270 28,469 598 28,486 1,083 28,571 2,152 28,699 3,545 29,058 5,078 29,612
65.00 270 30,961 270 30,961 467 30,980 866 30,991 1,837 31,105 3,144 31,546 4,567 31,874
67.50 270 33,456 270 33,484 334 33,566 - - 1,535 33,650 2,743 33,896 4,153 34,114
70.00 270 35,960 270 35,996 280 36,083 - - 1,300 36,167 2,447 36,244 3,791 36,432
72.50 270 38,461 270 38,471 270 38,489 - - 1,085 38,537 2,163 38,718 - -
75.00 - - - - 270 41,032 - - 922 41,105 - - - -
77.50 - - - - 270 43,461 - - 755 43,461 - - - -
80.00 - - - - 270 45,974 - - - - - - - -
ACC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 6,002 60 - - 6,057 60 6,136 165 - -
15.00 - - - - 5,696 60 - - 5,813 64 5,892 206 - -
15.50 5,374 60 - - 5,434 60 - - 5,546 120 5,656 247 - -
16.00 5,124 60 - - 5,252 60 - - 5,308 145 5,429 311 - -
16.50 4,874 60 - - 4,959 60 - - 4,996 188 5,203 366 - -
17.00 4,625 66 4,663 71 4,709 71 4,832 105 4,855 230 4,978 439 5,047 585
17.50 4,374 79 4,413 84 4,446 84 4,487 172 4,600 283 4,754 520 4,846 680
18.00 4,125 99 4,180 103 4,228 138 4,254 215 4,378 343 4,546 605 4,659 773
18.50 3,875 123 3,915 127 4,030 175 4,049 272 4,149 419 4,329 697 4,446 870
19.00 3,647 156 3,706 178 3,732 235 3,817 338 3,930 491 4,127 795 4,247 988
19.50 3,377 200 3,455 233 3,540 297 3,602 414 3,725 583 3,920 895 4,052 1,103
20.00 3,127 256 3,206 302 3,239 375 3,382 506 3,489 675 3,729 1,006 3,870 1,217
21.00 2,625 413 2,716 473 2,768 575 2,876 708 3,143 902 3,352 1,262 3,516 1,488
22.00 2,124 618 2,216 698 2,404 816 2,521 961 2,786 1,168 3,014 1,542 3,188 1,778
23.00 1,622 857 1,797 971 2,002 1,110 2,177 1,255 2,439 1,461 2,684 1,835 2,832 2,076
24.00 1,181 1,161 1,406 1,299 1,656 1,460 1,852 1,592 2,135 1,795 2,397 2,166 2,566 2,384
25.00 873 1,599 1,066 1,714 1,348 1,856 1,557 1,963 1,854 2,139 2,112 2,512 2,304 2,730
26.00 631 2,110 785 2,167 1,069 2,276 1,289 2,378 1,606 2,564 1,844 2,867 2,082 3,097
27.00 435 2,617 573 2,656 833 2,691 1,055 2,829 1,370 2,930 1,642 3,258 1,863 3,466
28.00 284 3,117 408 3,140 640 3,210 857 3,229 1,174 3,310 1,435 3,657 1,702 3,864
29.00 193 3,617 275 3,616 488 3,642 685 3,718 996 3,748 1,258 4,062 1,515 4,237
30.00 139 4,115 194 4,119 360 4,124 546 4,143 839 4,213 1,091 4,488 1,367 4,648
31.00 104 4,615 115 4,616 261 4,650 430 4,659 698 4,688 954 4,917 1,211 5,065
32.00 80 5,115 91 5,118 205 5,122 331 5,127 586 5,157 820 5,372 1,086 5,481
33.00 66 5,615 74 5,618 149 5,622 268 5,627 490 5,638 710 5,813 948 5,907
34.00 60 6,115 62 6,120 113 6,125 201 6,132 400 6,157 617 6,259 842 6,364
35.00 60 6,615 60 6,631 75 6,656 149 6,669 330 6,689 528 6,719 769 6,780
AIA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,169 249 - - 40,313 249 - - - -
39.00 - - - - 38,310 249 - - 39,662 249 - - - -
40.00 - - - - 37,210 249 - - 38,598 249 - - - -
41.00 - - - - 36,183 249 - - 36,541 249 - - - -
42.00 - - - - 35,188 249 - - 36,866 249 - - - -
43.00 - - - - 34,201 249 - - 35,570 249 - - - -
44.00 - - - - 33,657 249 - - 34,776 249 35,020 859 - -
45.00 32,034 249 - - 32,216 249 - - 32,635 311 34,375 995 - -
46.00 31,057 249 31,193 249 31,673 249 31,714 249 31,853 387 33,121 1,143 33,519 1,312
47.00 30,033 249 30,173 249 31,099 249 31,191 249 31,275 477 32,236 1,341 32,564 1,515
48.00 28,936 249 29,215 249 29,223 249 29,870 286 30,024 543 30,630 1,504 30,919 1,679
49.00 27,936 249 28,077 249 28,235 249 28,538 361 29,645 676 30,409 1,715 30,710 1,937
50.00 27,187 249 27,684 249 27,825 270 28,149 446 28,652 786 29,534 1,959 29,820 2,184
52.50 24,439 249 25,191 259 25,342 471 25,871 728 26,413 1,198 26,850 2,587 27,248 2,949
55.00 22,148 249 22,644 384 22,838 757 23,319 1,102 24,155 1,769 25,152 3,346 25,411 3,819
57.50 19,461 265 19,650 629 20,614 1,223 20,731 1,651 21,913 2,479 22,773 4,245 23,400 4,852
60.00 17,053 454 17,599 1,044 17,833 1,799 18,324 2,368 19,215 3,344 20,664 5,228 21,801 6,022
62.50 14,460 921 15,216 1,636 15,961 2,562 16,557 3,251 17,204 4,362 19,253 6,207 20,169 7,236
65.00 12,045 1,654 12,872 2,446 13,801 3,525 14,202 4,244 15,953 5,505 17,104 7,431 18,299 8,577
67.50 9,505 2,648 10,429 3,544 11,780 4,695 12,617 5,428 14,153 6,761 15,587 8,664 17,144 10,107
70.00 7,128 3,904 8,501 4,893 9,833 6,073 10,850 6,817 12,602 8,131 14,293 10,089 15,728 11,521
72.50 5,012 5,473 6,582 6,589 8,185 7,625 9,233 8,413 11,137 9,700 12,911 11,685 14,531 12,913
75.00 3,548 7,699 5,168 8,553 6,608 9,469 7,719 10,199 9,889 11,375 11,560 13,192 13,386 14,833
77.50 2,436 10,196 3,919 10,858 5,475 11,597 6,532 12,020 8,743 13,204 10,624 15,155 12,285 16,440
80.00 1,587 12,689 3,001 13,060 4,456 13,736 5,661 14,521 7,626 15,222 9,502 17,362 11,293 18,275
82.50 948 15,191 2,296 15,464 3,625 15,935 4,778 16,095 6,599 17,017 8,729 18,924 10,454 20,041
85.00 619 17,694 1,742 17,858 2,955 18,267 4,057 18,500 5,907 19,429 8,047 21,020 9,618 21,660
87.50 329 20,257 1,348 20,435 2,409 20,580 3,421 20,779 5,227 21,066 7,483 23,073 8,778 24,274
90.00 249 22,756 1,040 22,911 1,951 23,048 2,885 23,300 4,614 23,543 6,930 25,133 8,010 26,337
92.50 249 25,198 797 25,321 1,572 25,425 2,427 25,517 4,060 26,054 6,435 27,247 7,359 28,570
95.00 249 27,694 626 27,694 1,264 27,937 2,039 28,019 3,553 28,205 6,057 29,458 6,755 30,708
97.50 249 30,219 540 30,319 1,003 30,424 1,734 30,502 3,102 30,687 5,694 31,523 6,198 32,127
100.00 249 32,700 421 32,764 840 32,905 1,476 32,990 2,774 33,159 5,341 33,758 5,817 34,628
102.50 249 35,217 348 35,307 678 35,455 1,211 35,538 2,441 35,721 5,067 36,312 5,504 36,612
105.00 249 37,694 278 37,783 554 38,143 1,064 38,252 2,167 38,456 4,814 38,760 5,239 39,025
107.50 249 40,194 259 40,319 478 40,407 - - 1,912 40,638 4,589 40,904 - -
AIR (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,160 86 - - 7,284 115 - - - -
3.40 - - - - 6,960 91 - - 7,084 121 - - - -
3.50 - - - - 6,780 97 - - 6,884 125 - - - -
3.60 - - - - 6,560 101 - - 6,708 131 - - - -
3.70 - - - - 6,380 105 - - 6,428 139 - - - -
3.80 - - - - 6,180 109 - - 6,331 147 - - - -
3.90 - - - - 6,000 114 - - 6,153 214 - - - -
4.00 5,740 103 5,780 111 5,800 122 - - 5,976 275 6,135 472 6,339 673
4.10 5,506 114 5,535 121 5,580 130 - - 5,819 328 5,980 523 6,205 722
4.20 5,307 125 5,330 133 5,436 137 - - 5,639 384 5,803 604 6,051 793
4.30 5,107 139 5,131 146 5,182 146 5,291 226 5,460 431 5,604 652 5,852 864
4.40 4,907 154 4,935 160 4,982 160 5,110 287 5,280 488 5,468 729 5,717 942
4.50 4,707 172 4,750 180 4,836 179 4,871 348 5,100 569 5,331 802 5,540 1,022
4.60 4,507 195 4,578 202 4,635 244 4,746 399 4,939 617 5,172 882 5,424 1,109
4.70 4,306 220 4,335 226 4,435 306 4,564 460 4,759 701 4,993 961 5,285 1,198
4.80 4,108 251 4,135 256 4,235 368 4,399 541 4,596 778 4,833 1,047 5,126 1,303
4.90 3,908 287 4,016 329 4,051 465 4,215 601 4,433 857 4,693 1,123 5,008 1,399
5.00 3,708 329 3,748 397 3,931 521 4,031 684 4,213 930 4,551 1,228 4,868 1,486
5.25 3,206 465 3,307 580 3,490 713 3,560 889 3,820 1,195 4,203 1,463 4,525 1,749
5.50 2,710 661 2,863 789 3,058 957 3,239 1,160 3,495 1,452 3,888 1,736 4,236 2,041
5.75 2,204 894 2,426 1,052 2,669 1,259 2,823 1,423 3,219 1,713 3,567 2,014 3,941 2,332
6.00 1,711 1,177 2,022 1,364 2,286 1,571 2,487 1,740 2,880 2,018 3,297 2,308 3,701 2,640
6.25 1,358 1,497 1,674 1,696 1,968 1,912 2,222 2,077 2,593 2,377 3,024 2,671 3,436 2,934
6.50 1,053 1,923 1,356 2,120 1,678 2,301 1,930 2,442 2,339 2,719 2,784 3,031 3,207 3,293
6.75 799 2,430 1,071 2,526 1,403 2,747 1,672 2,843 2,079 3,066 2,518 3,377 2,972 3,624
7.00 598 2,936 853 2,979 1,190 3,109 1,451 3,255 1,856 3,453 2,310 3,768 2,755 3,998
7.25 432 3,431 660 3,510 996 3,540 1,250 3,636 1,673 3,876 2,165 4,139 2,575 4,406
7.50 333 3,936 501 3,974 827 4,048 1,067 4,114 1,487 4,299 1,971 4,556 2,394 4,783
7.75 264 4,436 373 4,440 686 4,527 909 4,546 1,347 4,734 1,821 4,960 2,230 5,191
8.00 216 4,934 286 4,942 537 4,976 777 5,023 1,178 5,166 1,642 5,377 2,063 5,596
8.25 182 5,436 198 5,442 465 5,464 676 5,507 1,060 5,588 1,512 5,817 1,942 6,007
ALB (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 65,636 596 - - - - - - - -
57.50 - - - - - - - - 64,407 596 - - - - - - - -
60.00 - - - - - - - - 63,168 596 - - - - - - - -
62.50 - - - - - - - - 61,935 596 - - - - - - - -
65.00 - - - - - - - - 60,695 596 - - 61,144 596 - - - -
67.50 - - - - - - - - 59,461 596 - - 59,600 601 - - - -
70.00 - - - - - - - - 58,227 596 - - 58,774 606 - - - -
72.50 - - - - - - - - 56,992 596 - - 57,159 611 - - - -
75.00 - - - - - - - - 55,759 596 - - 56,407 616 - - - -
77.50 - - - - - - - - 54,524 596 - - 55,027 626 - - - -
80.00 - - 52,857 596 - - - - 53,290 596 53,558 596 54,037 641 54,743 1,359 - -
82.50 - - 51,605 596 - - - - 52,060 596 52,340 601 52,855 769 53,622 1,592 - -
85.00 - - 50,358 596 - - - - 50,831 596 51,146 606 51,679 919 52,479 1,852 - -
87.50 - - 49,107 596 - - - - 49,611 596 49,945 611 50,311 1,128 51,332 2,124 - -
90.00 - - 47,858 596 - - - - 48,391 601 48,744 621 49,142 1,321 50,186 2,396 - -
92.50 - - 46,608 596 - - 46,853 596 47,552 606 47,664 689 48,100 1,561 49,062 2,742 49,680 4,105
95.00 - - 45,356 596 - - 45,622 596 45,693 680 46,344 864 47,663 1,818 47,956 3,101 48,629 4,571
97.50 - - 44,109 596 - - 44,397 596 44,484 840 45,147 1,028 46,244 2,085 46,879 3,440 47,605 5,004
100.00 - - 42,860 624 - - 42,978 659 43,501 1,019 43,947 1,245 44,765 2,409 45,809 3,844 46,592 5,455
102.50 - - 41,608 740 - - 41,924 862 42,608 1,214 42,753 1,472 44,071 2,750 44,739 4,299 45,633 5,919
105.00 - - 40,356 885 - - 40,482 1,103 41,305 1,464 41,562 1,723 42,165 3,103 43,687 4,719 44,660 6,453
107.50 - - 39,106 1,059 - - 39,260 1,317 40,319 1,726 40,480 2,010 41,773 3,495 42,664 5,155 43,702 7,003
110.00 - - 37,859 1,265 - - 38,007 1,597 38,892 2,014 39,205 2,318 40,459 3,933 41,635 5,690 42,764 7,519
112.50 - - 36,607 1,507 - - 36,791 1,899 37,847 2,336 38,020 2,664 39,587 4,366 40,641 6,214 41,832 8,108
115.00 - - 35,358 1,789 - - 36,047 2,231 36,379 2,689 36,860 3,045 38,325 4,819 39,662 6,743 40,883 8,626
117.50 - - 34,106 2,115 - - 34,728 2,601 35,186 3,072 35,717 3,460 36,532 5,358 38,698 7,280 39,974 9,136
120.00 - - 32,843 2,481 - - 33,540 2,984 34,021 3,480 34,592 3,885 35,382 5,882 37,675 7,882 39,121 9,706
122.50 - - 31,712 2,891 - - 32,225 3,413 33,032 3,922 33,469 4,399 35,328 6,407 36,747 8,509 38,115 10,435
125.00 - - 30,344 3,333 - - 30,993 3,859 31,721 4,390 32,372 4,933 33,605 7,007 35,854 9,124 37,421 10,991
127.50 - - 29,115 3,807 - - 29,697 4,333 30,718 4,890 31,289 5,447 33,286 7,639 34,994 9,780 36,516 11,563
130.00 - - 27,851 4,298 - - 28,497 4,850 29,366 5,417 29,941 6,076 31,629 8,212 34,042 10,396 35,715 12,274
132.50 26,492 4,796 26,607 4,803 26,620 4,803 27,444 5,373 28,471 5,978 29,161 6,706 31,370 8,848 33,107 11,132 34,964 12,998
135.00 25,310 5,295 25,349 5,307 25,363 5,310 25,748 5,949 27,150 6,539 28,297 7,318 30,429 9,532 32,242 11,868 34,229 13,760
137.50 23,999 5,794 24,085 5,818 24,111 5,826 25,013 6,536 26,100 7,156 27,112 8,028 29,504 10,071 31,657 12,525 33,407 14,443
140.00 22,730 6,295 22,832 6,337 22,846 6,349 23,813 7,166 25,019 7,728 26,272 8,769 28,402 10,770 30,796 13,220 32,613 15,143
142.50 21,555 6,800 21,580 6,870 21,596 6,890 22,614 7,803 23,989 8,424 25,296 9,283 27,003 11,481 29,986 13,896 31,841 15,861
145.00 20,230 7,311 20,317 7,425 20,340 7,453 21,553 8,451 22,951 9,119 24,161 10,209 26,857 12,233 29,166 14,778 31,171 16,704
147.50 18,973 7,839 19,057 8,008 19,081 8,041 20,428 9,148 22,213 9,835 22,777 11,037 25,831 13,097 28,373 15,614 30,549 17,545
150.00 17,707 8,392 17,790 8,624 17,811 8,666 19,569 9,865 20,996 10,613 22,161 11,808 24,868 13,866 27,007 16,420 29,844 18,330
152.50 16,422 8,981 16,522 9,273 16,562 9,333 18,388 10,634 20,073 11,432 21,461 12,625 23,913 14,642 26,901 17,186 29,159 19,096
155.00 15,115 9,622 15,253 9,955 15,304 10,021 17,373 11,433 19,175 12,381 20,660 13,530 23,199 15,517 26,082 17,867 28,501 19,928
157.50 13,781 10,325 13,988 10,694 14,056 10,772 16,406 12,262 18,302 13,258 19,860 14,411 22,536 16,409 25,373 18,757 27,870 20,778
160.00 12,489 11,070 12,946 11,493 13,045 11,571 15,508 13,086 17,508 14,176 18,999 15,327 21,730 17,199 24,339 19,708 26,895 21,696
162.50 11,591 11,920 12,075 12,350 12,159 12,425 14,587 14,017 16,638 15,190 18,228 16,040 21,065 18,273 24,036 20,556 26,645 22,579
165.00 10,774 13,040 11,241 13,260 11,334 13,350 13,751 14,919 15,979 16,134 17,485 17,186 20,401 19,163 23,005 21,432 26,299 23,453
167.50 10,035 14,417 10,484 14,350 10,556 14,368 12,930 15,844 15,124 17,149 16,734 18,210 19,925 20,067 22,770 22,517 25,750 24,388
170.00 9,362 15,761 9,760 15,657 9,828 15,664 12,105 16,820 14,426 18,217 16,004 19,135 19,265 21,090 22,157 23,356 25,377 25,048
172.50 8,743 17,082 9,083 16,958 9,144 16,955 11,311 18,089 13,679 19,270 15,298 20,214 18,505 22,094 21,549 24,390 24,612 26,244
175.00 8,166 18,352 8,448 18,265 8,500 18,245 10,551 19,256 12,982 20,322 14,610 21,162 17,970 23,059 20,912 25,336 24,101 27,162
177.50 7,619 19,539 7,846 19,543 7,891 19,536 9,828 20,344 12,301 21,412 13,952 22,249 17,295 24,050 20,270 26,278 23,496 27,999
180.00 7,094 20,791 7,271 20,794 - - 9,138 21,480 11,644 22,459 13,315 23,306 16,746 24,994 19,718 27,241 23,090 28,892
182.50 6,577 22,037 6,721 22,052 - - 8,521 22,726 11,009 23,641 12,693 24,495 16,164 26,117 19,186 28,346 22,582 30,056
185.00 6,070 23,392 6,191 23,365 - - 7,958 23,838 10,405 24,776 12,099 25,539 15,593 27,180 18,669 29,335 22,112 30,990
187.50 5,570 24,643 5,681 24,628 - - 7,420 25,001 9,824 25,658 11,529 26,578 15,038 28,139 18,152 30,332 21,626 32,061
190.00 - - 5,181 25,810 - - 6,912 26,187 9,270 27,148 10,976 27,744 14,501 29,290 17,609 30,986 21,136 33,011
192.50 - - 4,704 27,142 - - 6,434 27,476 8,737 27,902 10,445 28,963 13,983 30,386 17,070 32,343 20,656 34,039
195.00 - - 4,239 28,393 - - 5,972 28,667 8,233 29,056 9,932 29,716 13,478 31,442 16,532 33,418 20,139 35,044
197.50 - - 3,815 29,643 - - 5,543 29,807 7,746 30,642 9,442 31,129 12,993 32,506 16,082 34,470 19,626 36,033
200.00 - - 3,370 30,893 - - 5,133 31,064 7,293 31,215 8,975 32,251 12,515 33,704 15,671 35,547 19,174 37,052
205.00 - - 2,621 33,393 - - 4,389 33,543 6,437 33,901 8,092 34,566 11,618 35,573 14,784 37,628 18,380 39,224
210.00 - - 2,067 35,893 - - 3,730 36,205 5,670 36,384 7,284 36,887 10,771 37,911 13,900 39,695 17,596 41,369
215.00 - - 1,639 38,393 - - 3,152 38,394 4,971 38,755 6,543 39,303 9,977 40,264 13,066 41,957 16,759 43,424
220.00 - - 1,312 40,893 - - 2,645 40,888 4,354 41,049 5,868 41,573 9,243 42,211 12,350 44,186 15,924 45,538
225.00 - - 1,062 43,393 - - 2,210 43,387 3,807 43,568 5,260 43,916 8,548 44,886 11,642 46,353 15,224 47,724
230.00 - - 869 45,893 - - 1,845 45,995 3,326 46,103 4,702 46,305 7,906 47,150 10,956 48,544 14,607 49,961
235.00 - - 721 48,393 - - 1,524 48,393 2,893 48,430 4,200 48,708 7,312 49,478 10,242 50,813 13,942 52,130
240.00 - - 604 50,893 - - 1,251 50,893 2,514 50,902 3,754 51,093 6,751 51,339 9,687 53,112 13,276 54,336
245.00 - - 596 53,393 - - 1,042 53,393 2,180 53,393 3,336 53,517 6,238 54,184 9,143 55,381 12,619 56,543
250.00 - - 596 55,893 - - 834 55,893 1,876 55,893 2,970 55,931 5,755 56,527 8,605 57,663 12,068 58,779
255.00 - - - - - - - - - - 2,646 58,393 5,306 58,707 8,037 59,957 11,557 61,057
260.00 - - - - - - - - - - 2,349 60,893 4,893 61,276 7,550 62,259 11,055 63,291
265.00 - - - - - - - - - - 2,085 63,393 4,519 63,651 7,151 64,576 10,546 65,571
270.00 - - - - - - - - - - 1,834 65,893 4,165 66,018 6,751 66,928 10,066 67,880
275.00 - - - - - - - - - - 1,623 68,393 3,831 68,393 6,324 69,275 9,526 70,182
280.00 - - - - - - - - - - 1,433 70,893 3,531 70,893 5,896 71,602 9,131 72,461
285.00 - - - - - - - - - - 1,266 73,393 3,257 73,393 5,560 73,919 8,748 74,759
290.00 - - - - - - - - - - 1,127 75,893 2,992 75,893 5,260 76,278 8,376 77,104
ALC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,854 119 - - 12,978 119 - - - -
3.00 - - - - 12,817 119 - - 12,852 119 - - - -
3.10 - - - - 12,557 119 - - 12,604 119 - - - -
3.20 - - - - 12,260 119 - - 12,378 119 - - - -
3.30 - - - - 12,158 119 - - 12,205 119 - - - -
3.40 - - - - 11,958 119 - - 12,029 119 - - - -
3.50 - - - - 11,665 119 - - 11,805 119 - - - -
3.60 - - - - 11,518 119 - - 11,630 119 - - - -
3.70 - - - - 11,269 119 - - 11,454 123 11,514 153 - -
3.80 - - - - 11,064 119 - - 11,230 129 11,313 158 - -
3.90 - - - - 11,037 119 - - 11,080 134 11,142 164 - -
4.00 - - - - 10,681 119 - - 10,830 141 10,912 170 - -
4.10 - - - - 10,469 119 - - 10,656 146 10,822 176 - -
4.20 10,218 119 - - 10,360 119 - - 10,481 151 10,569 182 - -
4.30 10,018 119 - - 10,071 119 - - 10,305 158 10,424 190 - -
4.40 9,820 119 - - 9,960 119 - - 10,106 163 10,276 274 - -
4.50 9,627 119 9,648 119 9,671 122 - - 9,930 168 10,052 340 - -
4.60 9,420 119 9,500 119 9,580 127 - - 9,708 175 9,852 407 - -
4.70 9,299 119 9,367 119 9,398 133 - - 9,532 184 9,728 461 9,838 755
4.80 9,020 119 9,167 119 9,200 138 - - 9,356 194 9,554 513 9,662 805
4.90 8,820 119 8,965 126 9,000 143 - - 9,156 272 9,356 578 9,463 861
5.00 8,621 123 8,649 133 8,780 149 - - 9,002 343 9,181 630 9,335 942
5.25 8,193 150 8,264 159 8,300 170 - - 8,526 469 8,754 735 8,897 1,112
5.50 7,679 183 7,745 194 7,873 194 - - 8,072 596 8,347 923 8,510 1,301
5.75 7,122 227 7,157 236 7,372 291 7,402 439 7,637 714 7,939 1,095 8,147 1,529
6.00 6,622 284 6,727 292 6,889 436 6,981 609 7,221 897 7,549 1,296 7,759 1,720
6.25 6,120 360 6,161 453 6,298 572 6,517 771 6,801 1,087 7,175 1,512 7,418 1,971
6.50 5,647 464 5,795 574 5,969 739 6,106 972 6,377 1,284 6,818 1,756 7,069 2,230
6.75 5,141 598 5,303 735 5,380 943 5,675 1,147 5,989 1,516 6,477 1,969 6,786 2,478
7.00 4,620 786 4,837 947 5,089 1,144 5,220 1,389 5,597 1,760 6,110 2,236 6,439 2,769
7.25 4,120 984 4,396 1,160 4,644 1,385 4,796 1,628 5,238 2,027 5,799 2,520 6,139 3,060
7.50 3,624 1,229 3,964 1,410 4,157 1,674 4,437 1,922 4,892 2,302 5,502 2,791 5,894 3,382
7.75 3,128 1,475 3,510 1,693 3,799 1,983 4,183 2,215 4,597 2,607 5,201 3,130 5,623 3,673
8.00 2,675 1,759 3,125 2,006 3,506 2,319 3,814 2,533 4,297 2,929 4,934 3,438 5,350 3,999
8.25 2,289 2,090 2,765 2,351 3,191 2,671 3,512 2,901 4,012 3,260 4,664 3,822 5,150 4,330
8.50 1,960 2,458 2,437 2,761 2,890 3,061 3,226 3,237 3,742 3,613 4,408 4,134 4,915 4,639
8.75 1,656 2,874 2,120 3,185 2,604 3,465 2,954 3,665 3,487 3,978 4,169 4,514 4,684 5,002
9.00 1,393 3,362 1,840 3,613 2,331 3,851 2,698 4,091 3,270 4,380 3,947 4,883 4,512 5,377
9.25 1,161 3,862 1,577 4,078 2,099 4,282 2,459 4,467 3,027 4,791 3,763 5,248 4,277 5,732
9.50 948 4,360 1,360 4,502 1,860 4,751 2,212 4,923 2,801 5,206 3,578 5,659 4,108 6,127
9.75 786 4,867 1,136 5,010 1,641 5,162 2,010 5,330 2,593 5,645 3,390 6,055 3,908 6,526
10.00 637 5,363 972 5,440 1,473 5,647 1,828 5,799 2,405 6,035 3,198 6,433 3,728 6,902
10.50 412 6,364 673 6,461 1,123 6,508 1,481 6,648 2,043 6,903 2,851 7,306 3,408 7,722
11.00 304 7,369 504 7,375 898 7,543 1,212 7,577 1,747 7,811 2,517 8,182 3,063 8,557
11.50 236 8,369 329 8,396 662 8,552 964 8,583 1,468 8,740 2,251 9,046 2,803 9,382
12.00 192 9,369 215 9,369 510 9,391 786 9,475 1,243 9,669 2,003 9,938 2,553 10,251
ALH (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,259 107 - - - - - - - -
2.40 - - - - 9,067 107 - - - - - - - -
2.50 - - - - 8,868 107 - - - - - - - -
2.60 - - - - 8,671 107 - - - - - - - -
2.70 - - - - 8,472 107 - - - - - - - -
2.80 - - - - 8,274 107 - - - - - - - -
2.90 - - - - 8,076 107 - - - - - - - -
3.00 - - - - 7,871 107 - - 7,950 114 - - - -
3.10 - - - - 7,672 114 - - 7,770 119 - - - -
3.20 - - - - 7,468 123 - - 7,570 125 - - - -
3.30 7,231 125 - - 7,276 135 - - 7,390 133 7,487 346 - -
3.40 7,031 137 - - 7,071 146 - - 7,136 196 7,287 400 - -
3.50 6,832 150 - - 6,874 160 - - 6,934 260 7,108 447 - -
3.60 6,631 166 - - 6,680 174 - - 6,738 308 6,928 493 - -
3.70 6,432 182 - - 6,482 191 - - 6,548 368 6,750 576 - -
3.80 6,232 203 - - 6,292 211 - - 6,370 417 6,590 624 - -
3.90 6,031 224 6,054 234 6,082 232 - - 6,190 464 6,408 702 - -
4.00 5,831 251 5,855 259 5,895 258 - - 6,010 523 6,247 778 - -
4.10 5,630 280 5,656 288 5,696 287 - - 5,827 573 6,084 853 - -
4.20 5,434 313 5,487 320 5,508 317 - - 5,662 652 5,922 930 - -
4.30 5,234 353 5,264 359 5,308 399 - - 5,548 706 5,776 1,009 6,028 1,307
4.40 5,034 397 5,058 401 5,108 469 - - 5,312 789 5,594 1,079 5,886 1,411
4.50 4,834 448 4,864 449 4,896 541 5,010 638 5,162 867 5,447 1,174 5,760 1,511
4.60 4,635 502 4,664 504 4,745 610 4,854 725 4,994 973 5,300 1,303 5,635 1,596
4.70 4,435 565 4,471 590 4,543 705 4,651 787 4,842 1,054 5,171 1,382 5,508 1,703
4.80 4,230 631 4,307 675 4,354 775 4,478 873 4,690 1,132 5,023 1,491 5,382 1,812
4.90 4,033 703 4,095 756 4,175 867 4,303 979 4,537 1,236 4,892 1,580 5,254 1,939
5.00 3,829 779 3,901 840 3,998 959 4,114 1,063 4,399 1,336 4,779 1,707 5,126 2,053
5.25 3,327 989 3,399 1,077 3,634 1,192 3,719 1,316 4,037 1,628 4,449 1,993 4,840 2,340
5.50 2,819 1,213 2,938 1,345 3,181 1,476 3,353 1,603 3,706 1,925 4,151 2,305 4,573 2,662
5.75 2,306 1,472 2,504 1,641 2,779 1,787 2,981 1,950 3,390 2,257 3,850 2,638 4,301 2,986
6.00 1,880 1,792 2,106 1,996 2,419 2,141 2,675 2,301 3,128 2,635 3,584 2,962 4,107 3,330
6.25 1,560 2,172 1,796 2,364 2,088 2,520 2,387 2,698 2,863 3,000 3,354 3,343 3,829 3,691
6.50 1,290 2,675 1,518 2,780 1,837 2,935 2,136 3,100 2,615 3,406 3,188 3,722 3,630 4,068
6.75 1,058 3,182 1,274 3,242 1,560 3,379 1,882 3,523 2,407 3,799 2,933 4,120 3,408 4,432
7.00 840 3,691 1,048 3,730 1,327 3,838 1,648 3,964 2,199 4,224 2,740 4,531 3,249 4,841
7.25 677 4,204 867 4,219 1,115 4,314 1,432 4,413 1,986 4,648 2,568 4,932 3,065 5,233
7.50 546 4,704 715 4,719 928 4,788 1,239 4,878 1,794 5,092 2,371 5,356 2,927 5,644
7.75 448 5,194 565 5,211 773 5,279 1,071 5,350 1,625 5,545 2,194 5,796 2,763 6,053
8.00 373 5,704 452 5,709 656 5,761 931 5,831 1,452 6,000 2,041 6,217 2,620 6,493
8.25 316 6,204 336 6,199 537 6,265 826 6,315 1,304 6,461 1,883 6,669 2,452 6,928
8.50 274 6,704 292 6,703 457 6,730 719 6,783 1,183 6,941 1,750 7,135 2,307 7,358
8.75 239 7,204 259 7,204 380 7,204 610 7,275 1,060 7,378 1,616 7,595 2,186 7,795
9.00 212 7,698 231 7,705 302 7,709 544 7,766 970 7,862 1,508 8,043 2,062 8,262
9.25 191 8,204 208 8,204 214 8,237 - - 878 8,353 1,399 8,521 1,937 8,727
9.50 172 8,704 191 8,704 195 8,704 - - 785 8,833 1,287 9,013 1,810 9,194
9.75 - - - - 180 9,204 - - - - - - - -
10.00 - - - - 167 9,704 - - - - - - - -
AMC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 51,446 360 - - 52,091 360 - - - -
30.00 - - - - 49,566 360 - - 49,960 365 - - - -
31.00 - - - - 47,456 360 - - 48,166 401 - - - -
32.00 - - - - 45,488 360 - - 46,220 438 - - - -
33.00 - - - - 43,526 360 - - 44,234 474 - - - -
34.00 - - - - 41,497 360 - - 42,204 533 43,051 1,057 - -
35.00 - - - - 39,524 360 - - 40,310 597 41,241 1,356 - -
36.00 37,143 360 37,622 360 37,630 385 - - 38,338 659 39,472 1,666 - -
37.00 35,105 360 35,329 360 35,570 433 - - 36,417 931 37,686 2,000 - -
38.00 33,143 360 33,317 360 33,549 496 - - 34,419 1,292 35,054 2,461 - -
39.00 31,143 360 31,498 385 31,606 558 - - 32,454 1,598 33,045 2,933 - -
40.00 29,143 360 29,548 448 29,611 650 - - 30,441 1,999 31,023 3,536 32,209 5,131
41.00 27,421 444 27,798 517 28,038 916 27,837 1,555 28,423 2,483 29,540 4,168 31,056 5,819
42.00 25,143 585 25,384 610 25,687 1,280 26,419 2,031 26,391 3,058 28,473 4,902 29,769 6,563
43.00 23,282 790 23,580 909 23,658 1,806 23,935 2,606 24,795 3,744 27,164 5,638 28,491 7,492
44.00 21,114 1,085 21,364 1,396 22,202 2,360 22,544 3,265 23,538 4,478 25,806 6,481 27,181 8,426
45.00 19,139 1,517 19,366 1,919 20,430 3,085 20,713 4,021 22,112 5,322 24,483 7,416 25,971 9,314
46.00 17,191 2,106 17,545 2,650 18,327 3,868 19,226 4,915 20,693 6,235 23,174 8,333 24,732 10,388
47.00 15,194 2,876 15,764 3,520 16,756 4,819 17,719 5,835 19,317 7,244 21,906 9,407 23,496 11,422
48.00 13,151 3,737 14,085 4,537 15,226 5,878 16,290 6,922 17,967 8,312 20,678 10,473 22,396 12,493
49.00 11,233 4,667 12,594 5,658 13,742 7,054 14,880 8,094 16,665 9,452 19,471 11,617 21,636 13,686
50.00 9,264 5,754 10,896 6,982 12,324 8,291 13,547 9,320 15,409 10,678 18,619 12,844 20,463 14,686
52.50 5,561 9,587 7,437 10,890 9,118 11,917 10,628 12,652 12,693 13,841 15,870 15,866 17,877 17,821
55.00 3,184 14,558 4,782 15,255 6,498 15,989 7,916 16,728 10,009 17,750 13,230 19,621 15,356 21,467
57.50 1,534 19,558 2,757 19,830 4,465 20,515 5,907 21,022 7,908 21,857 11,092 23,449 13,275 25,169
60.00 795 24,557 1,513 24,658 2,874 25,208 4,215 25,460 6,181 26,337 9,207 27,646 11,366 29,099
62.50 469 29,558 881 29,558 1,866 29,865 2,896 30,027 4,674 31,176 7,600 32,085 9,778 33,270
65.00 360 34,558 549 34,624 1,191 35,550 1,928 35,797 3,461 36,185 6,350 36,947 8,317 37,780
67.50 360 39,558 449 39,558 692 39,558 1,267 40,671 2,570 41,097 5,149 41,742 7,229 42,624
70.00 360 44,558 380 44,558 586 44,558 964 45,673 1,898 46,070 4,147 46,540 6,131 47,503
72.50 360 49,558 360 49,558 508 50,510 662 50,716 1,356 51,080 3,320 51,590 5,118 52,271
75.00 360 54,558 360 54,558 449 54,558 583 54,558 1,066 54,558 2,691 56,310 4,318 56,935
ANA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,079 69 - - 8,316 106 - - - -
55.00 - - - - 7,683 69 - - 7,690 149 - - - -
57.50 - - - - 7,090 71 - - 7,187 220 - - - -
60.00 - - - - 6,707 75 - - 6,728 306 - - - -
62.50 6,017 69 6,053 69 6,213 112 6,232 214 6,454 408 6,490 704 6,726 944
65.00 5,535 69 5,571 97 5,744 182 5,767 310 5,908 533 6,140 859 6,354 1,139
67.50 5,018 101 5,064 158 5,108 278 5,360 431 5,457 700 5,715 1,068 5,980 1,351
70.00 4,519 157 4,567 254 4,775 407 4,845 584 5,081 878 5,328 1,270 5,638 1,583
72.50 4,019 249 4,097 383 4,309 566 4,344 766 4,732 1,075 4,961 1,483 5,290 1,815
75.00 3,532 407 3,673 548 3,803 762 3,925 958 4,248 1,297 4,600 1,727 4,965 2,076
77.50 3,028 599 3,213 757 3,346 984 3,540 1,181 3,905 1,532 4,259 1,968 4,639 2,348
80.00 2,521 825 2,740 1,000 2,994 1,242 3,180 1,447 3,695 1,780 3,957 2,244 4,370 2,630
82.50 2,035 1,091 2,341 1,276 2,637 1,539 2,880 1,746 3,258 2,083 3,635 2,544 4,067 2,942
85.00 1,607 1,401 1,959 1,599 2,286 1,880 2,551 2,078 2,976 2,385 3,406 2,897 3,805 3,252
87.50 1,280 1,771 1,626 1,993 1,974 2,238 2,271 2,424 2,720 2,760 3,175 3,186 3,563 3,580
90.00 996 2,220 1,325 2,414 1,702 2,619 2,007 2,801 2,487 3,103 2,930 3,594 3,343 3,932
92.50 754 2,720 1,056 2,836 1,463 3,043 1,754 3,224 2,209 3,492 2,713 3,882 3,123 4,275
95.00 552 3,222 830 3,332 1,232 3,463 1,543 3,639 2,026 3,882 2,514 4,245 2,946 4,643
97.50 387 3,726 640 3,788 1,028 3,904 1,335 3,975 1,834 4,203 2,291 4,656 2,717 5,023
100.00 254 4,227 489 4,291 853 4,394 1,150 4,418 1,643 4,736 2,121 5,048 2,574 5,391
102.50 165 4,727 369 4,786 704 4,814 989 4,960 1,469 5,115 1,932 5,441 2,424 5,786
105.00 120 5,227 273 5,289 573 5,350 845 5,406 1,310 5,443 1,778 5,867 2,255 6,197
107.50 89 5,727 203 5,749 466 5,845 717 5,910 1,146 6,057 1,630 6,365 2,113 6,611
110.00 69 6,239 145 6,266 372 6,345 607 6,393 1,035 6,499 1,473 6,745 1,963 7,011
112.50 69 6,727 102 6,815 300 6,857 511 6,875 901 6,913 1,359 7,064 1,816 7,407
115.00 69 7,227 79 7,237 236 7,247 425 7,257 799 7,347 1,218 7,478 1,690 7,865
117.50 69 7,727 71 7,822 190 7,848 - - 704 7,904 1,101 7,961 1,582 8,270
120.00 69 8,287 69 8,340 149 8,372 - - 620 8,431 1,011 8,488 1,468 8,746
122.50 69 8,786 69 8,836 115 8,861 - - 548 8,921 921 8,976 - -
125.00 69 9,235 69 9,253 89 9,269 - - 479 9,305 832 9,345 - -
127.50 69 9,782 69 9,836 73 9,857 - - 420 9,917 759 9,964 - -
BCM (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,929 47 - - - - - - - -
4.40 - - - - 2,831 49 - - - - - - - -
4.50 - - - - 2,770 51 - - - - - - - -
4.60 - - - - 2,658 53 - - - - - - - -
4.70 2,504 32 2,519 44 2,530 56 2,540 69 2,543 84 2,581 105 2,597 120
4.80 2,404 32 2,419 47 2,458 60 2,460 73 2,468 91 2,481 111 2,498 162
4.90 2,304 33 2,359 49 2,371 63 2,374 79 2,383 96 2,403 116 2,423 197
5.00 2,204 36 2,230 52 2,260 67 2,260 84 2,268 101 2,304 158 2,324 230
5.25 1,955 47 1,990 61 2,044 79 2,049 97 2,064 120 2,090 230 2,115 313
5.50 1,705 61 1,718 75 1,794 93 1,800 119 1,818 202 1,843 298 1,927 406
5.75 1,455 88 1,482 92 1,545 113 1,563 206 1,580 294 1,614 397 1,719 511
6.00 1,212 135 1,258 150 1,305 202 1,324 317 1,358 406 1,451 513 1,552 642
6.25 956 210 1,012 236 1,072 314 1,112 431 1,151 537 1,262 644 1,405 775
6.50 707 316 792 377 868 447 902 585 972 679 1,108 790 1,258 925
6.75 473 464 590 553 684 619 734 764 810 850 954 949 1,130 1,086
7.00 325 695 433 755 535 811 579 954 673 1,018 837 1,124 1,010 1,257
7.25 216 949 300 964 405 994 453 1,168 545 1,213 721 1,324 898 1,444
7.50 145 1,199 205 1,209 306 1,248 346 1,364 446 1,430 616 1,512 802 1,631
7.75 103 1,449 120 1,449 216 1,449 260 1,624 355 1,647 525 1,722 708 1,833
8.00 77 1,706 101 1,725 167 1,741 186 1,874 296 1,896 439 1,934 626 2,052
8.25 61 1,949 88 1,975 116 1,991 132 2,060 230 2,106 369 2,143 547 2,268
8.50 51 2,199 79 2,242 103 2,260 117 2,328 183 2,356 309 2,392 473 2,495
8.75 44 2,464 71 2,485 93 2,501 108 2,578 131 2,591 272 2,608 418 2,645
9.00 39 2,699 65 2,736 85 2,751 99 2,792 123 2,823 200 2,836 367 2,874
9.25 35 2,949 60 2,994 80 3,011 - - 115 3,074 148 3,088 333 3,104
9.50 32 3,226 56 3,252 75 3,270 - - 107 3,302 140 3,309 - -
9.75 32 3,449 - - 71 3,449 - - 100 3,556 132 3,564 - -
BEA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,310 11 - - - - - - - -
7.75 - - - - 1,250 11 - - 1,260 15 - - - -
8.00 - - - - 1,199 11 - - 1,210 15 - - - -
8.25 - - - - 1,158 11 - - 1,160 16 1,160 20 - -
8.50 1,088 11 1,095 11 1,102 11 - - 1,113 17 1,112 23 1,121 41
8.75 1,038 11 1,045 11 1,051 12 1,071 15 1,071 19 1,075 33 1,079 55
9.00 988 11 996 11 1,000 13 1,007 16 1,012 21 1,012 41 1,012 68
9.25 938 11 945 11 962 15 973 17 974 23 978 50 984 79
9.50 888 11 896 12 902 16 921 19 921 25 925 63 929 92
9.75 838 11 850 13 851 17 873 20 874 37 878 74 884 106
10.00 788 12 796 15 801 19 809 23 815 47 814 89 819 120
10.50 690 17 698 19 702 24 709 35 715 75 728 118 760 158
11.00 590 25 596 27 624 38 626 55 634 108 653 156 694 201
11.50 492 43 500 47 524 70 536 89 547 149 584 201 643 248
12.00 390 72 405 82 429 111 448 135 478 200 516 251 581 302
12.50 290 115 314 130 350 167 377 188 410 258 457 308 521 356
13.00 188 167 234 199 276 230 306 251 344 324 406 376 468 423
13.50 129 258 167 279 216 306 248 324 284 392 353 445 420 492
14.00 84 359 111 370 163 390 197 405 236 474 302 523 369 564
14.50 53 460 72 460 117 472 150 486 195 558 260 603 328 638
15.00 35 561 43 568 83 573 113 577 156 643 222 684 290 717
15.50 24 660 28 668 59 675 84 681 125 734 191 769 259 800
16.00 17 760 23 764 41 775 62 779 97 828 164 859 228 884
16.50 13 860 20 864 27 868 49 871 77 923 142 950 200 974
17.00 12 960 17 964 24 981 38 985 62 1,021 119 1,044 177 1,064
17.50 11 1,060 16 1,064 21 1,081 27 1,085 43 1,120 101 1,140 154 1,158
18.00 11 1,160 15 1,164 20 1,175 - - 31 1,215 83 1,229 - -
BIU (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,114 141 - - 14,174 141 14,280 142 - -
43.00 - - - - - - - - 13,962 141 - - 14,035 141 14,141 174 - -
44.00 - - - - - - - - 13,812 141 - - 13,894 141 14,001 197 - -
45.00 - - - - - - - - 13,669 141 - - 13,751 141 13,862 218 - -
46.00 - - - - - - - - 13,515 141 - - 13,599 141 13,729 240 - -
47.00 - - - - - - - - 13,365 141 - - 13,457 141 13,590 272 - -
48.00 - - - - - - - - 13,220 141 - - 13,315 141 13,455 295 - -
49.00 - - - - - - - - 13,074 141 - - 13,172 142 13,322 329 - -
50.00 - - - - - - - - 12,918 141 - - 13,029 166 13,193 347 - -
52.50 - - - - - - - - 12,551 141 - - 12,679 213 12,859 423 - -
55.00 - - - - - - - - 12,180 141 - - 12,332 274 12,537 516 - -
57.50 - - - - - - - - 11,805 141 - - 11,988 338 12,215 612 - -
60.00 - - 11,376 141 - - 11,400 141 11,431 141 - - 11,882 420 11,927 721 - -
62.50 - - 11,001 141 - - 11,028 141 11,072 142 - - 11,314 505 11,610 843 - -
65.00 - - 10,626 141 - - 10,664 141 10,727 174 - - 11,225 605 11,294 955 11,629 1,306
67.50 - - 10,252 141 - - 10,282 146 10,381 214 - - 10,680 718 11,007 1,105 11,360 1,459
70.00 - - 9,877 171 - - 9,910 181 10,189 277 - - 10,309 830 10,714 1,250 11,097 1,617
72.50 - - 9,502 215 - - 9,566 243 9,607 355 - - 10,033 968 10,419 1,398 10,837 1,800
75.00 - - 9,127 270 - - 9,200 310 9,242 432 - - 9,917 1,110 10,155 1,568 10,584 1,978
77.50 - - 8,752 337 - - 8,838 401 9,041 542 - - 9,543 1,253 9,861 1,745 10,339 2,156
80.00 - - 8,379 420 - - 8,501 494 8,769 651 - - 9,109 1,422 9,572 1,918 10,097 2,351
82.50 - - 8,004 517 - - 8,126 607 8,346 786 - - 8,944 1,597 9,357 2,102 9,798 2,561
85.00 - - 7,629 633 - - 7,767 730 7,986 921 - - 8,724 1,764 9,027 2,312 9,563 2,757
87.50 - - 7,254 763 - - 7,442 862 7,681 1,085 - - 8,235 1,966 8,811 2,514 9,408 2,946
90.00 6,871 903 6,882 904 6,880 904 7,072 1,004 7,330 1,250 7,540 1,544 8,163 2,167 8,687 2,717 9,108 3,184
92.50 6,496 1,052 6,527 1,052 6,533 1,052 6,715 1,158 7,080 1,441 7,238 1,740 7,911 2,318 8,467 2,872 8,975 3,346
95.00 6,121 1,201 6,131 1,202 6,166 1,202 6,379 1,321 6,721 1,635 6,948 1,939 7,480 2,526 8,194 3,097 8,674 3,640
97.50 5,746 1,351 5,778 1,354 5,783 1,356 5,938 1,498 6,453 1,843 6,646 2,156 7,388 2,756 7,842 3,376 8,472 3,811
100.00 5,358 1,500 5,394 1,510 5,398 1,511 5,625 1,685 6,081 2,069 6,363 2,386 7,098 2,984 7,644 3,612 8,266 4,102
102.50 4,996 1,652 5,019 1,668 5,031 1,673 5,325 1,882 5,844 2,292 6,084 2,606 6,794 3,217 7,556 3,827 8,168 4,327
105.00 4,605 1,807 4,646 1,837 4,656 1,845 5,111 2,090 5,577 2,535 5,812 2,859 6,476 3,446 7,299 4,079 7,882 4,582
107.50 4,237 1,969 4,274 2,017 4,280 2,028 4,818 2,309 5,302 2,785 5,656 3,112 6,270 3,700 7,131 4,347 7,682 4,848
110.00 3,855 2,147 3,890 2,213 3,902 2,228 4,523 2,575 5,037 3,026 5,397 3,362 6,038 3,961 6,835 4,601 7,587 5,104
112.50 3,458 2,344 3,519 2,429 3,537 2,444 4,188 2,848 4,693 3,307 5,103 3,563 5,829 4,198 6,641 4,848 7,355 5,369
115.00 3,055 2,570 3,153 2,665 3,179 2,683 3,906 3,139 4,455 3,582 4,884 3,912 5,630 4,479 6,464 5,109 7,187 5,628
117.50 2,733 2,827 2,836 2,927 2,856 2,945 3,646 3,439 4,226 3,865 4,668 4,116 5,434 4,730 6,292 5,399 7,029 5,896
120.00 2,497 3,160 2,597 3,211 2,615 3,229 3,410 3,751 4,003 4,172 4,469 4,388 5,324 5,044 6,122 5,673 7,020 6,174
122.50 2,287 3,577 2,380 3,586 2,396 3,596 3,171 4,069 3,809 4,469 4,269 4,772 5,059 5,323 6,075 5,963 6,720 6,479
125.00 2,099 3,976 2,177 3,967 2,193 3,973 2,948 4,395 3,593 4,777 4,048 5,071 4,893 5,622 5,904 6,253 6,572 6,770
127.50 1,927 4,337 1,987 4,345 2,000 4,352 2,738 4,655 3,409 5,097 3,873 5,368 4,722 5,918 5,650 6,528 6,535 7,064
130.00 1,765 4,721 1,809 4,727 1,821 4,729 2,530 5,046 3,223 5,409 3,684 5,678 4,563 6,208 5,503 6,807 6,283 7,354
132.50 1,608 5,111 1,641 5,104 1,651 5,106 2,331 5,400 3,034 5,721 3,502 5,997 4,478 6,521 5,364 7,135 6,152 7,633
135.00 1,456 5,475 1,482 5,480 1,491 5,481 2,144 5,733 2,855 6,055 3,327 6,315 4,315 6,724 5,259 7,440 6,026 7,865
137.50 1,306 5,839 1,329 5,859 - - 1,967 6,112 2,683 6,393 3,158 6,642 4,121 7,131 5,107 7,675 5,899 8,170
140.00 1,158 6,226 1,182 6,232 - - 1,802 6,460 2,519 6,709 2,998 6,958 3,988 7,461 4,962 7,998 5,801 8,533
142.50 1,014 6,599 1,040 6,609 - - 1,649 6,810 2,364 7,089 2,844 7,289 3,852 7,775 4,819 8,335 5,653 8,706
145.00 879 6,974 912 6,985 - - 1,503 7,155 2,217 7,321 2,697 7,635 3,708 8,133 4,680 8,563 5,533 9,091
147.50 756 7,351 790 7,361 - - 1,369 7,541 2,077 7,657 2,554 7,977 3,570 8,401 4,547 8,908 5,403 9,298
150.00 - - 670 7,737 - - 1,244 7,843 1,944 8,132 2,419 8,236 3,436 8,753 4,414 9,211 5,276 9,691
152.50 - - 580 8,113 - - 1,128 8,209 1,818 8,369 2,288 8,560 3,306 9,066 4,287 9,620 5,152 9,894
155.00 - - 501 8,488 - - 1,022 8,577 1,698 8,810 2,165 9,008 3,182 9,401 4,165 9,937 5,034 10,204
157.50 - - 435 8,863 - - 929 8,966 1,585 9,140 2,047 9,367 3,059 9,738 4,043 10,258 4,916 10,518
160.00 - - 379 9,237 - - 836 9,324 1,479 9,479 1,935 9,698 2,943 10,070 3,926 10,582 4,745 10,833
162.50 - - 331 9,613 - - 753 9,640 1,378 9,844 1,829 10,041 2,830 10,408 3,814 10,825 4,636 11,148
165.00 - - - - - - - - 1,287 10,213 - - 2,721 10,745 3,702 11,234 4,578 11,463
167.50 - - - - - - - - 1,197 10,572 - - 2,616 11,084 3,594 11,434 4,422 11,778
170.00 - - - - - - - - 1,114 10,991 - - 2,517 11,412 3,491 11,766 4,367 12,088
172.50 - - - - - - - - 1,039 11,279 - - 2,391 11,752 3,388 12,213 4,267 12,410
175.00 - - - - - - - - 962 11,640 - - 2,301 12,097 3,291 12,550 4,122 12,734
177.50 - - - - - - - - 895 11,997 - - 2,209 12,441 3,196 12,670 4,025 13,050
180.00 - - - - - - - - 832 12,281 - - 2,125 12,789 3,102 12,997 3,977 13,379
182.50 - - - - - - - - 775 12,705 - - 2,042 13,131 2,981 13,326 3,841 13,708
185.00 - - - - - - - - 716 13,067 - - 1,982 13,469 2,894 13,668 3,753 14,035
187.50 - - - - - - - - 664 13,442 - - 1,885 13,805 2,809 14,006 3,667 14,362
190.00 - - - - - - - - 619 13,817 - - 1,812 14,150 2,727 14,345 3,621 14,691
192.50 - - - - - - - - 573 14,192 - - 1,742 14,377 2,648 14,685 3,538 15,020
195.00 - - - - - - - - 537 14,564 - - 1,674 14,848 2,573 15,026 3,457 15,349
197.50 - - - - - - - - 488 14,863 - - 1,604 15,078 2,497 15,364 3,377 15,679
200.00 - - - - - - - - 463 15,238 - - 1,541 15,430 2,424 15,706 3,298 16,013
205.00 - - - - - - - - 397 15,988 - - 1,422 16,230 2,285 16,391 3,149 16,693
210.00 - - - - - - - - 344 16,738 - - 1,313 16,738 2,156 17,288 3,005 17,452
215.00 - - - - - - - - 287 17,488 - - 1,213 17,488 2,031 17,792 2,871 18,055
220.00 - - - - - - - - 249 18,238 - - 1,118 18,238 1,918 18,238 2,715 18,742
BLI (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,408 92 - - 9,426 101 - - - -
87.50 - - - - 9,188 92 - - 9,278 103 - - - -
90.00 - - - - 9,040 92 - - 9,178 114 - - - -
92.50 - - - - 8,959 92 - - 9,005 134 - - - -
95.00 - - - - 8,785 92 - - 8,861 151 - - - -
97.50 - - - - 8,592 92 - - 8,742 173 - - - -
100.00 - - - - 8,554 92 - - 8,586 197 - - - -
102.50 - - - - 8,364 93 - - 8,446 223 - - - -
105.00 - - - - 8,160 94 - - 8,307 248 - - - -
107.50 - - - - 7,999 95 - - 8,179 280 - - - -
110.00 - - - - 7,853 96 - - 8,041 314 - - - -
112.50 - - - - 7,748 98 - - 7,899 346 - - - -
115.00 - - - - 7,562 103 - - 7,779 379 - - - -
117.50 - - - - 7,450 119 - - 7,631 425 - - - -
120.00 - - - - 7,297 139 - - 7,509 470 7,736 758 - -
122.50 - - - - 7,183 161 - - 7,350 512 7,609 807 - -
125.00 - - - - 7,054 185 - - 7,234 555 7,497 857 - -
127.50 - - - - 6,874 211 - - 7,130 599 7,372 918 - -
130.00 - - - - 6,810 243 - - 6,999 656 7,267 973 - -
132.50 - - - - 6,611 269 - - 6,856 708 7,163 1,029 - -
135.00 - - - - 6,415 307 - - 6,737 761 6,993 1,090 - -
137.50 - - - - 6,328 339 - - 6,611 815 6,925 1,156 - -
140.00 - - - - 6,199 375 - - 6,462 871 6,811 1,224 - -
142.50 5,866 194 - - 6,077 416 - - 6,348 933 6,696 1,293 - -
145.00 5,720 224 - - 5,937 459 - - 6,221 999 6,602 1,354 - -
147.50 5,578 255 - - 5,721 515 - - 6,136 1,060 6,495 1,416 - -
150.00 5,410 293 5,527 421 5,585 559 - - 6,001 1,126 6,416 1,488 6,706 1,846
152.50 5,259 333 5,387 470 5,549 617 - - 5,882 1,186 6,299 1,572 6,610 1,919
155.00 5,109 378 5,244 518 5,337 665 - - 5,759 1,247 6,177 1,656 6,538 1,996
157.50 4,960 427 5,086 571 5,211 739 - - 5,657 1,324 6,079 1,738 6,435 2,074
160.00 4,812 483 4,962 625 5,017 804 - - 5,615 1,400 5,989 1,811 6,373 2,163
162.50 4,676 539 4,813 684 4,992 864 - - 5,451 1,468 5,937 1,879 6,266 2,238
165.00 4,510 597 4,669 742 4,864 935 - - 5,321 1,559 5,820 1,961 6,181 2,344
167.50 4,360 655 4,492 807 4,638 998 - - 5,219 1,624 5,736 2,050 6,088 2,442
170.00 4,219 715 4,400 872 4,556 1,086 - - 5,123 1,705 5,604 2,138 6,019 2,531
172.50 4,059 777 4,243 939 4,517 1,142 - - 5,013 1,783 5,516 2,241 5,927 2,620
175.00 3,917 839 4,128 1,011 4,312 1,237 - - 4,920 1,866 5,475 2,328 5,849 2,708
177.50 3,764 903 3,951 1,084 4,212 1,328 4,404 1,566 4,830 1,976 5,334 2,423 5,772 2,802
180.00 3,610 968 3,863 1,161 4,146 1,409 4,385 1,654 4,727 2,058 5,257 2,503 5,692 2,897
182.50 3,464 1,034 3,710 1,239 3,957 1,490 4,236 1,740 4,659 2,150 5,206 2,591 5,614 2,981
185.00 3,314 1,105 3,606 1,319 3,929 1,573 4,160 1,829 4,544 2,262 5,148 2,709 5,541 3,079
187.50 3,162 1,176 3,419 1,401 3,817 1,666 4,051 1,927 4,466 2,356 5,041 2,813 5,472 3,181
190.00 3,005 1,250 3,357 1,486 3,687 1,781 3,869 2,028 4,359 2,460 4,932 2,921 5,390 3,287
192.50 2,857 1,327 3,200 1,575 3,598 1,865 3,845 2,128 4,293 2,560 4,853 3,013 5,322 3,382
195.00 2,708 1,407 3,117 1,662 3,433 1,967 3,792 2,231 4,202 2,660 4,778 3,113 5,274 3,483
197.50 2,560 1,491 3,001 1,757 3,296 2,071 3,667 2,330 4,135 2,753 4,699 3,210 5,182 3,589
200.00 2,407 1,580 2,825 1,856 3,199 2,174 3,507 2,424 4,032 2,854 4,645 3,308 5,119 3,694
205.00 2,139 1,765 2,625 2,057 3,008 2,394 3,327 2,640 3,874 3,050 4,497 3,513 5,009 3,890
210.00 1,924 1,980 2,424 2,271 2,827 2,618 3,158 2,868 3,763 3,266 4,372 3,726 4,880 4,110
215.00 1,729 2,205 2,227 2,506 2,655 2,845 2,995 3,079 3,562 3,485 4,219 3,929 4,765 4,310
220.00 1,558 2,451 2,041 2,762 2,492 3,079 2,842 3,270 3,411 3,713 4,072 4,156 4,639 4,557
225.00 1,395 2,748 1,863 3,008 2,336 3,283 2,695 3,489 3,278 3,955 3,949 4,387 4,524 4,786
230.00 1,242 3,054 1,710 3,257 2,189 3,577 2,557 3,721 3,148 4,174 3,845 4,633 4,414 5,022
235.00 1,101 3,357 1,563 3,519 2,057 3,779 2,425 3,980 3,041 4,419 3,723 4,839 4,307 5,260
240.00 970 3,661 1,416 3,840 1,931 4,011 2,301 4,296 2,928 4,653 3,601 5,077 4,201 5,478
245.00 849 3,968 1,282 4,076 1,807 4,348 2,192 4,475 2,794 4,898 3,490 5,309 4,100 5,703
250.00 735 4,264 1,155 4,405 1,682 4,555 2,069 4,806 2,683 5,154 3,386 5,569 4,004 5,947
255.00 629 4,572 1,040 4,643 1,564 4,807 1,951 5,021 2,593 5,370 3,288 5,837 3,907 6,198
260.00 532 4,873 934 4,968 1,454 5,102 1,814 5,331 2,446 5,648 3,194 6,081 3,817 6,437
265.00 444 5,169 837 5,202 1,349 5,364 1,709 5,563 2,341 5,928 3,100 6,318 3,730 6,689
270.00 366 5,475 747 5,535 1,251 5,669 1,610 5,879 2,240 6,195 3,011 6,564 3,642 6,944
275.00 293 5,774 668 5,799 1,143 6,003 1,537 6,134 2,144 6,450 2,919 6,827 3,558 7,183
280.00 232 6,074 595 6,075 1,073 6,224 1,427 6,399 2,052 6,707 2,827 7,088 3,467 7,431
285.00 194 6,374 528 6,383 980 6,500 1,342 6,639 1,964 6,978 2,737 7,358 3,378 7,679
290.00 164 6,674 468 6,703 904 6,785 1,262 6,982 1,880 7,256 2,649 7,611 3,293 7,938
295.00 140 6,974 414 6,980 835 7,091 1,186 7,176 1,798 7,530 2,564 7,866 3,208 8,206
300.00 120 7,274 367 7,328 772 7,393 1,115 7,476 1,721 7,798 2,483 8,127 3,127 8,471
BOC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,790 66 - - - - - - - -
18.00 - - - - 10,540 66 - - - - - - - -
18.50 - - - - 10,291 66 - - - - - - - -
19.00 - - - - 10,046 66 - - 10,052 66 - - - -
19.50 - - - - 9,795 66 - - 9,800 66 - - - -
20.00 - - - - 9,545 66 - - 9,546 66 - - - -
21.00 - - - - 9,051 66 - - 9,059 66 - - - -
22.00 - - - - 8,550 66 - - 8,553 66 - - - -
23.00 - - - - 8,056 66 - - 8,067 74 - - - -
24.00 - - - - 7,555 66 - - 7,559 83 7,552 167 - -
25.00 7,006 66 - - 7,063 66 - - 7,073 96 7,076 227 - -
26.00 6,506 66 6,545 66 6,560 70 - - 6,565 144 6,598 321 6,821 536
27.00 6,007 66 6,044 66 6,068 83 6,070 99 6,081 215 6,149 423 6,417 677
28.00 5,507 66 5,545 66 5,565 99 5,565 152 5,595 317 5,718 551 6,027 827
29.00 5,007 78 5,050 82 5,074 154 5,077 268 5,121 438 5,301 707 5,640 1,016
30.00 4,507 110 4,558 115 4,583 238 4,599 384 4,663 574 4,904 897 5,281 1,214
31.00 4,007 165 4,063 189 4,076 385 4,129 542 4,223 761 4,526 1,087 4,926 1,439
32.00 3,509 256 3,583 318 3,629 551 3,677 724 3,806 968 4,166 1,321 4,603 1,671
33.00 3,010 406 3,108 477 3,177 773 3,244 952 3,418 1,207 3,828 1,557 4,274 1,937
34.00 2,519 599 2,627 685 2,703 1,028 2,834 1,213 3,055 1,466 3,490 1,802 3,983 2,205
35.00 2,012 837 2,202 954 2,363 1,332 2,487 1,513 2,758 1,761 3,195 2,112 3,688 2,474
36.00 1,531 1,121 1,807 1,288 1,971 1,677 2,126 1,846 2,399 2,109 2,899 2,433 3,426 2,773
37.00 1,172 1,470 1,442 1,667 1,619 2,049 1,804 2,203 2,143 2,416 2,645 2,758 3,113 3,146
38.00 883 1,934 1,127 2,089 1,309 2,446 1,509 2,578 1,845 2,771 2,379 3,109 2,917 3,433
39.00 650 2,432 849 2,534 1,040 2,866 1,250 3,021 1,621 3,201 2,149 3,480 2,700 3,784
40.00 452 2,933 639 3,004 808 3,294 1,028 3,440 1,405 3,600 1,957 3,854 2,431 4,152
41.00 294 3,435 464 3,450 620 3,800 838 3,880 1,206 4,021 1,758 4,254 2,254 4,519
42.00 204 3,935 328 3,935 456 4,269 674 4,335 1,032 4,448 1,566 4,653 2,062 4,912
43.00 147 4,435 211 4,435 352 4,741 539 4,798 875 4,889 1,403 5,078 1,890 5,311
44.00 111 4,935 158 4,935 262 5,230 427 5,267 739 5,348 1,233 5,499 1,735 5,717
45.00 86 5,435 106 5,435 182 5,715 335 5,741 621 5,803 1,091 5,943 1,608 6,143
46.00 70 5,935 94 5,935 127 6,207 273 6,225 511 6,272 961 6,389 1,468 6,565
47.00 66 6,435 83 6,435 112 6,699 - - 439 6,753 850 6,852 1,341 7,003
48.00 66 6,935 75 6,935 102 7,189 - - 359 7,234 746 7,315 1,212 7,446
BUD (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,993 37 - - - - - - - -
5.00 - - - - 3,826 39 - - - - - - - -
5.25 - - - - 3,580 41 - - - - - - - -
5.50 3,294 37 - - 3,341 48 - - 3,387 63 3,439 207 - -
5.75 3,044 37 3,059 43 3,113 52 3,117 59 3,166 99 3,217 255 3,265 358
6.00 2,794 37 2,809 47 2,841 57 2,867 67 2,930 136 2,995 339 3,077 430
6.25 2,544 45 2,567 52 2,603 67 2,629 105 2,717 208 2,780 415 2,840 531
6.50 2,302 56 2,333 61 2,364 106 2,365 166 2,501 260 2,585 511 2,639 631
6.75 2,043 73 2,067 77 2,133 166 2,172 237 2,293 340 2,379 626 2,442 745
7.00 1,793 100 1,825 123 1,901 223 1,962 307 2,085 436 2,193 745 2,257 873
7.25 1,545 143 1,612 191 1,667 312 1,729 402 1,901 539 2,041 878 2,090 1,005
7.50 1,296 210 1,366 287 1,474 427 1,593 509 1,724 658 1,848 1,012 1,916 1,144
7.75 1,047 323 1,152 412 1,284 549 1,392 648 1,555 787 1,679 1,153 1,772 1,296
8.00 811 463 958 553 1,100 691 1,220 792 1,390 926 1,542 1,308 1,634 1,426
8.25 612 623 774 733 938 856 1,065 942 1,250 1,087 1,391 1,474 1,509 1,595
8.50 461 819 622 930 791 1,042 914 1,105 1,118 1,258 1,267 1,635 1,386 1,745
8.75 331 1,060 486 1,144 660 1,240 791 1,319 992 1,439 1,141 1,799 1,267 1,930
9.00 227 1,306 370 1,362 547 1,444 687 1,503 873 1,632 1,034 2,013 1,167 2,107
9.25 153 1,558 277 1,597 455 1,661 578 1,700 774 1,816 924 2,212 1,069 2,301
9.50 115 1,807 217 1,824 360 1,875 491 1,941 682 2,027 832 2,409 968 2,505
9.75 91 2,057 156 2,069 292 2,118 416 2,141 601 2,236 754 2,607 891 2,691
10.00 73 2,307 118 2,319 239 2,337 353 2,383 532 2,431 665 2,819 818 2,866
10.50 53 2,808 69 2,821 125 2,830 239 2,848 402 2,863 527 3,243 682 3,295
11.00 41 3,308 60 3,315 77 3,321 153 3,327 313 3,374 429 3,682 555 3,719
11.50 37 3,807 53 3,822 68 3,830 114 3,838 238 3,851 344 4,110 462 4,150
12.00 37 4,308 48 4,322 61 4,330 - - 156 4,350 272 4,555 396 4,598
12.50 - - - - 57 4,807 - - 118 4,836 - - - -
13.00 - - - - 53 5,307 - - 77 5,336 - - - -
13.50 - - - - 49 5,807 - - 72 5,836 - - - -
14.00 - - - - 47 6,307 - - 68 6,336 - - - -
BYA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 80,687 852 - - - -
64.16 79,779 852 - - - -
64.99 78,812 852 - - - -
65.83 77,889 852 - - - -
66.66 76,790 852 78,956 3,212 - -
68.33 74,240 877 76,560 3,668 - -
69.99 71,578 1,213 74,050 4,306 - -
71.66 68,921 1,451 71,895 4,943 - -
73.33 66,664 1,839 69,601 5,625 - -
74.99 64,032 2,275 67,363 6,423 - -
76.66 61,697 2,749 65,146 7,332 - -
78.33 59,237 3,376 62,845 8,153 - -
79.99 56,814 4,017 60,852 9,058 - -
81.66 54,425 4,786 58,778 10,097 - -
83.33 52,062 5,619 56,743 11,097 - -
84.99 49,199 6,512 54,762 12,196 - -
86.66 47,491 7,540 52,825 13,567 - -
88.32 45,278 8,596 50,937 14,707 - -
89.99 43,113 9,798 49,088 15,850 - -
91.66 40,984 11,025 47,281 17,101 - -
93.32 38,935 12,381 45,535 18,393 - -
94.99 36,924 13,817 43,823 19,798 - -
96.66 34,966 15,135 42,163 21,189 - -
98.32 33,095 16,713 40,546 22,773 - -
99.99 30,858 18,193 38,977 24,349 44,708 30,052
103.32 27,771 21,586 35,971 27,453 41,972 33,145
106.66 24,535 25,157 33,128 30,905 39,405 36,553
109.99 21,554 29,235 30,465 34,345 35,917 39,912
113.32 18,818 33,035 27,807 38,100 34,343 43,384
116.66 16,329 37,013 25,635 41,877 32,373 47,078
119.99 14,100 41,641 23,450 45,677 30,213 51,419
123.32 12,092 46,652 21,423 50,191 28,243 54,480
126.65 10,333 50,779 19,556 55,205 26,489 58,250
129.99 8,763 55,450 17,801 57,677 24,668 62,925
133.32 7,407 60,151 16,179 63,282 22,958 67,954
136.65 6,241 64,916 14,707 66,722 21,529 70,602
139.99 5,181 69,763 13,168 71,185 19,805 75,232
143.32 4,311 74,512 11,941 76,504 18,358 79,428
146.65 3,570 79,509 10,818 81,125 17,173 84,109
149.99 3,004 84,516 9,775 85,767 16,038 88,185
153.32 2,496 89,513 8,832 90,451 14,911 93,223
156.65 2,056 94,510 7,963 95,182 13,773 97,218
159.98 1,705 99,509 7,184 99,509 12,915 101,941
163.32 1,476 104,514 6,459 104,514 12,044 106,504
166.65 1,245 109,511 5,802 109,511 11,192 111,346
169.98 1,004 114,508 5,222 114,508 - -
173.32 852 119,515 4,675 119,515 - -
176.65 852 124,512 4,233 124,512 - -
179.98 852 129,509 3,775 129,509 - -
183.32 852 134,515 3,368 134,515 - -
186.65 852 139,513 3,026 139,513 - -
189.98 852 144,510 2,764 144,510 - -
193.31 852 149,509 2,494 149,509 - -
196.65 852 154,514 2,214 154,514 - -
199.98 852 159,511 1,916 159,511 - -
BYD (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 31,536 284 - - 31,754 300 32,475 754 - -
57.50 - - - - - - - - 30,259 284 - - 30,810 383 30,928 936 - -
60.00 - - - - - - - - 28,986 284 - - 29,204 515 30,063 1,203 - -
62.50 - - - - - - - - 27,709 284 - - 28,252 705 28,873 1,466 - -
65.00 - - - - - - - - 26,437 284 - - 27,079 908 27,699 1,806 - -
67.50 - - - - - - - - 25,164 289 - - 25,912 1,156 26,555 2,142 - -
70.00 - - - - - - - - 23,216 404 - - 24,215 1,452 25,473 2,567 - -
72.50 - - - - - - - - 22,437 569 - - 23,576 1,779 24,402 2,986 - -
75.00 - - - - - - - - 21,387 758 - - 22,305 2,162 23,339 3,463 - -
77.50 - - - - - - - - 20,149 1,018 - - 20,959 2,583 22,141 3,975 - -
80.00 17,974 591 18,157 642 18,173 644 18,518 836 18,935 1,355 19,368 1,986 19,978 3,046 21,357 4,498 21,954 5,705
82.50 16,723 840 16,882 878 16,896 881 17,264 1,152 17,744 1,747 18,240 2,418 19,242 3,563 20,405 5,022 21,240 6,197
85.00 15,469 1,175 15,575 1,199 15,586 1,230 16,024 1,517 16,583 2,182 17,145 2,929 18,241 4,059 19,479 5,724 20,632 6,773
87.50 14,217 1,593 14,334 1,599 14,346 1,643 14,814 1,940 15,457 2,697 16,082 3,474 17,282 4,612 18,595 6,176 19,847 7,441
90.00 12,967 2,069 13,064 2,074 13,076 2,120 13,628 2,427 14,368 3,282 15,061 4,087 16,331 5,265 17,782 6,969 19,020 8,206
92.50 11,708 2,566 11,799 2,582 11,839 2,640 12,476 2,980 13,320 3,905 14,079 4,721 15,456 5,933 16,744 7,632 18,288 8,868
95.00 10,454 3,071 10,540 3,111 10,600 3,201 11,367 3,593 12,315 4,616 13,136 5,364 14,595 6,620 16,137 8,300 17,605 9,587
97.50 9,222 3,591 9,269 3,684 9,375 3,826 10,296 4,258 11,348 5,317 12,233 6,085 13,774 7,316 15,408 9,097 16,721 10,331
100.00 7,940 4,165 8,027 4,321 8,140 4,487 9,273 5,004 10,426 6,069 11,084 6,853 12,681 8,135 14,659 9,860 16,191 11,106
102.50 6,616 4,823 6,821 5,024 7,019 5,240 8,251 5,879 9,547 6,905 10,516 7,657 12,176 8,873 13,927 10,652 15,567 11,970
105.00 5,536 5,625 5,802 5,845 6,052 6,076 7,373 6,838 8,666 7,802 9,700 8,567 11,478 9,731 13,292 11,495 14,967 12,772
107.50 4,746 6,813 4,984 6,850 5,229 6,999 6,526 7,846 7,905 8,734 8,981 9,426 10,785 10,622 12,648 12,242 14,360 13,537
110.00 4,091 8,150 4,277 8,122 4,494 8,163 5,726 8,891 7,193 9,639 8,311 10,401 10,143 11,526 12,012 13,228 13,758 14,480
112.50 3,524 9,410 3,650 9,390 3,832 9,420 4,992 9,993 6,504 10,642 7,650 11,328 9,512 12,552 11,406 13,944 13,196 15,257
115.00 3,001 10,673 3,083 10,654 3,241 10,661 4,322 11,160 5,861 11,698 7,024 12,348 8,914 13,427 10,865 15,065 12,687 16,094
117.50 2,496 11,925 2,567 11,918 2,705 11,937 3,717 12,147 5,265 12,863 6,433 13,237 8,346 14,226 10,327 15,806 12,182 17,027
120.00 2,013 13,175 2,089 13,175 2,224 13,163 3,175 13,401 4,713 13,836 5,887 14,449 7,803 15,493 9,767 16,904 11,687 18,150
122.50 1,578 14,425 1,648 14,434 1,797 14,442 2,693 14,635 4,208 14,926 5,375 15,529 7,296 16,739 9,271 17,880 11,158 19,092
125.00 1,216 15,675 1,271 15,675 1,426 15,672 2,263 15,800 3,740 16,210 4,896 16,537 6,812 17,302 8,833 18,958 10,716 20,013
127.50 932 16,925 998 16,925 - - 1,903 16,938 3,314 17,292 4,455 17,750 6,354 18,614 8,366 19,984 10,306 21,307
130.00 716 18,150 789 18,170 - - 1,584 18,254 2,931 18,477 4,048 18,872 5,926 19,724 7,906 20,552 9,899 22,065
132.50 - - 632 19,425 - - 1,301 19,449 2,586 19,663 3,661 20,029 5,514 20,584 7,495 22,158 9,462 23,285
135.00 - - 511 20,675 - - 1,063 20,675 2,276 20,852 3,318 21,536 5,136 22,152 7,120 22,905 9,032 23,808
137.50 - - 421 21,925 - - 888 21,925 1,993 22,045 2,994 22,279 4,774 22,913 6,744 24,342 8,663 25,006
140.00 - - 350 23,175 - - 706 23,175 1,743 23,258 - - 4,432 24,125 6,378 25,086 - -
142.50 - - 294 24,425 - - 583 24,425 1,515 24,425 - - 4,118 25,126 6,013 26,504 - -
145.00 - - 284 25,675 - - 501 25,675 1,335 25,675 - - 3,824 26,232 5,696 26,906 - -
147.50 - - 284 26,925 - - 420 26,925 1,148 26,925 - - 3,551 27,156 5,408 28,250 - -
150.00 - - 284 28,175 - - 337 28,175 1,001 28,175 - - 3,291 28,593 5,129 28,953 - -
152.50 - - 284 29,425 - - 284 29,425 875 29,425 - - 3,047 29,762 4,835 30,848 - -
155.00 - - 284 30,675 - - 284 30,675 742 30,675 - - 2,819 30,932 4,541 31,631 - -
157.50 - - 284 31,925 - - 284 31,925 636 31,925 - - 2,610 31,925 4,298 32,974 - -
160.00 - - 284 33,175 - - 284 33,175 568 33,175 - - 2,407 33,175 4,097 33,646 - -
162.50 - - 284 34,425 - - 284 34,425 498 34,425 - - 2,229 34,425 3,872 35,060 - -
165.00 - - 284 35,675 - - 284 35,675 427 35,675 - - 2,060 35,675 3,651 36,281 - -
167.50 - - 284 36,925 - - 284 36,925 350 36,925 - - 1,903 36,925 3,425 37,891 - -
170.00 - - 284 38,175 - - 284 38,175 284 38,175 - - 1,759 38,488 3,195 38,930 - -
172.50 - - 284 39,425 - - 284 39,425 284 39,425 - - 1,629 40,061 3,026 40,339 - -
175.00 - - 284 40,675 - - 284 40,675 284 40,675 - - 1,496 40,675 2,872 40,675 - -
177.50 - - 284 41,925 - - 284 41,925 284 41,925 - - 1,356 41,925 2,705 41,925 - -
180.00 - - 284 43,175 - - 284 43,175 284 43,312 - - 1,258 43,521 2,554 43,726 - -
182.50 - - 284 44,425 - - 284 44,425 284 44,425 - - 1,156 44,425 2,392 44,425 - -
185.00 - - 284 45,675 - - 284 45,675 284 45,675 - - 1,080 45,675 2,260 45,675 - -
187.50 - - 284 46,925 - - 284 46,925 - - - - - - - - - -
190.00 - - 284 48,175 - - 284 48,175 - - - - - - - - - -
BYE (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,590 293 - - 25,018 373 - - - -
21.00 - - - - 23,632 293 - - 24,028 499 24,401 1,076 - -
22.00 22,449 293 - - 22,604 327 - - 23,065 643 23,391 1,345 - -
23.00 21,452 309 - - 21,663 442 - - 22,120 860 22,511 1,614 - -
24.00 20,450 391 20,517 411 20,642 560 - - 21,229 1,082 21,662 1,949 - -
25.00 19,452 498 19,523 516 19,683 754 - - 20,245 1,355 20,817 2,265 - -
26.00 18,451 635 18,532 760 18,630 975 - - 19,437 1,645 20,033 2,609 - -
27.00 17,451 815 17,541 992 17,756 1,229 - - 18,387 1,979 19,179 3,000 - -
28.00 16,452 1,040 16,557 1,263 16,766 1,532 - - 17,651 2,337 18,401 3,413 - -
29.00 15,450 1,320 15,539 1,564 15,901 1,878 16,160 2,120 16,795 2,717 17,664 3,889 18,270 4,790
30.00 14,449 1,648 14,539 1,931 14,970 2,258 15,096 2,533 16,004 3,161 16,770 4,391 17,503 5,269
31.00 13,447 2,029 13,679 2,324 13,949 2,667 14,336 2,934 15,112 3,653 16,060 4,868 16,885 5,830
32.00 12,445 2,432 12,596 2,760 13,166 3,117 13,591 3,393 14,354 4,155 15,404 5,431 16,232 6,422
33.00 11,444 2,853 11,669 3,242 12,284 3,579 12,705 3,891 13,669 4,673 14,750 5,993 15,766 6,955
34.00 10,432 3,300 10,762 3,748 11,312 4,118 11,984 4,425 12,925 5,268 14,109 6,567 15,041 7,613
35.00 9,421 3,777 9,990 4,293 10,653 4,676 11,232 5,006 12,183 5,827 13,412 7,212 14,548 8,286
36.00 8,402 4,296 9,160 4,874 9,870 5,279 10,387 5,624 11,508 6,493 12,868 7,821 13,977 8,823
37.00 7,393 4,851 8,295 5,478 9,137 5,914 9,822 6,309 10,893 7,126 12,344 8,452 13,485 9,462
38.00 6,555 5,467 7,515 6,170 8,432 6,596 9,177 7,029 10,193 7,852 11,809 9,203 12,990 10,181
39.00 5,857 6,214 6,777 6,881 7,777 7,307 8,563 7,771 9,751 8,636 11,302 9,912 12,528 10,979
40.00 5,225 6,932 6,137 7,629 7,162 8,051 7,994 8,558 9,311 9,322 10,737 10,627 12,029 11,654
41.00 4,666 7,775 5,588 8,406 6,585 8,894 7,461 9,421 8,818 10,143 10,274 11,388 11,613 12,407
42.00 4,128 8,805 5,033 9,226 6,043 9,725 6,946 10,269 8,311 10,938 9,817 12,172 11,228 13,141
43.00 3,637 9,824 4,529 10,181 5,520 10,669 6,438 11,126 7,819 11,703 9,373 12,947 10,807 13,934
44.00 3,181 10,853 4,062 11,074 5,013 11,539 5,944 11,883 7,344 12,603 8,942 13,714 10,412 14,735
45.00 2,770 11,866 3,623 12,050 4,549 12,482 5,493 12,604 6,899 13,439 8,519 14,557 9,998 15,542
46.00 2,383 12,881 3,226 12,970 4,119 13,389 5,061 13,763 6,482 14,312 8,084 15,394 9,626 16,356
47.00 2,030 13,897 2,864 14,027 3,724 14,237 4,663 14,629 6,086 15,210 7,700 16,255 9,223 17,136
48.00 1,705 14,869 2,527 14,984 3,355 15,277 4,287 15,533 5,710 16,041 7,357 17,085 8,870 17,964
49.00 1,425 15,894 2,233 15,993 3,029 16,225 3,948 16,474 5,343 16,934 7,011 17,953 8,553 18,825
50.00 1,152 16,883 1,955 16,927 2,712 17,168 3,621 17,242 5,011 17,849 6,651 18,734 8,237 19,678
52.50 777 19,411 1,389 19,403 2,063 19,531 2,911 19,608 4,241 20,120 5,797 21,015 7,421 21,773
55.00 548 21,911 972 21,913 1,561 21,986 2,277 22,254 3,584 22,482 5,095 23,225 6,771 23,961
57.50 406 24,404 703 24,453 1,168 24,488 1,821 24,591 3,038 24,800 4,505 25,448 6,130 26,174
60.00 - - - - 876 27,033 - - 2,508 27,224 - - - -
62.50 - - - - 639 29,414 - - 2,116 29,638 - - - -
65.00 - - - - 467 31,986 - - 1,777 32,074 - - - -
67.50 - - - - 334 34,411 - - 1,499 34,526 - - - -
70.00 - - - - 303 36,911 - - 1,264 36,963 - - - -
72.50 - - - - 293 39,411 - - 1,050 39,447 - - - -
75.00 - - - - 293 41,965 - - 890 42,011 - - - -
77.50 - - - - 293 44,407 - - 761 44,411 - - - -
80.00 - - - - 293 46,907 - - - - - - - -
82.50 - - - - 293 49,407 - - - - - - - -
CAT (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 41,696 352 - - 41,854 352 - - - -
185.00 - - - - - - - - 41,449 352 - - 41,612 352 - - - -
187.50 - - - - - - - - 41,199 352 - - 41,369 352 - - - -
190.00 - - - - - - - - 40,949 352 - - 41,124 352 - - - -
192.50 - - - - - - - - 40,704 352 - - 40,868 352 - - - -
195.00 - - - - - - - - 40,454 352 - - 40,620 352 - - - -
197.50 - - - - - - - - 40,204 352 - - 40,374 352 - - - -
200.00 - - - - - - - - 39,958 352 - - 40,128 352 - - - -
205.00 - - - - - - - - 39,459 352 - - 39,646 352 - - - -
210.00 - - - - - - - - 38,966 352 - - 39,159 352 - - - -
215.00 - - - - - - - - 38,466 352 - - 38,670 352 - - - -
220.00 - - - - - - - - 37,974 352 - - 38,166 352 - - - -
225.00 - - - - - - - - 37,475 352 - - 37,681 352 - - - -
230.00 - - - - - - - - 36,976 352 - - 37,194 352 - - - -
235.00 - - - - - - - - 36,483 352 - - 36,706 352 - - - -
240.00 - - - - - - - - 35,983 352 - - 36,227 352 - - - -
245.00 - - - - - - - - 35,491 352 - - 35,737 353 - - - -
250.00 - - - - - - - - 34,990 352 - - 35,256 354 35,371 555 - -
255.00 - - - - - - - - 34,500 352 - - 34,774 355 34,898 614 - -
260.00 - - - - - - - - 33,999 352 - - 34,291 357 34,426 693 - -
265.00 - - - - - - - - 33,500 352 - - 33,807 359 33,959 780 - -
270.00 - - 32,844 352 - - - - 33,008 352 - - 33,329 378 33,498 854 - -
275.00 - - 32,345 352 - - - - 32,507 352 - - 32,854 422 33,036 939 - -
280.00 - - 31,845 352 - - - - 32,017 352 - - 32,377 482 32,577 1,028 - -
285.00 - - 31,346 352 - - - - 31,513 352 - - 31,902 533 32,113 1,139 - -
290.00 - - 30,846 352 - - - - 31,025 352 - - 31,431 608 31,665 1,246 - -
295.00 - - 30,347 352 - - - - 30,524 352 - - 30,963 685 31,222 1,352 - -
300.00 - - 29,847 352 - - - - 30,033 352 - - 30,494 763 30,775 1,481 - -
310.00 - - 28,848 352 - - 28,935 352 29,048 353 - - 29,570 925 29,885 1,724 - -
320.00 - - 27,849 352 - - 27,939 352 28,063 354 - - 28,651 1,136 29,026 2,029 29,495 2,622
330.00 - - 26,850 352 - - 26,939 352 27,083 357 - - 27,748 1,348 28,171 2,308 28,721 3,013
340.00 - - 25,851 352 - - 25,949 352 26,105 463 - - 26,856 1,615 27,326 2,640 27,944 3,377
350.00 - - 24,852 377 - - 24,955 431 25,137 611 - - 25,977 1,890 26,517 2,992 27,165 3,745
360.00 - - 23,852 489 - - 23,965 590 24,171 794 - - 25,114 2,192 25,716 3,381 26,438 4,190
370.00 - - 22,853 632 - - 22,978 784 23,217 996 - - 24,264 2,546 24,912 3,809 25,722 4,635
380.00 - - 21,854 818 - - 21,994 1,012 22,272 1,232 - - 23,430 2,888 24,154 4,249 24,996 5,064
390.00 - - 20,855 1,047 - - 21,017 1,269 21,336 1,501 - - 21,957 3,296 23,409 4,671 24,283 5,552
400.00 - - 19,856 1,329 - - 20,043 1,567 20,413 1,804 - - 21,266 3,720 22,658 5,105 23,637 6,006
410.00 - - 18,857 1,655 - - 19,079 1,889 19,504 2,160 - - 20,555 4,145 21,449 5,619 22,971 6,512
420.00 - - 17,857 2,026 - - 18,124 2,245 18,610 2,555 - - 19,840 4,640 21,250 6,118 22,307 7,021
430.00 16,832 2,410 16,859 2,415 16,864 2,419 17,180 2,627 17,730 2,973 18,253 3,689 19,133 5,146 20,564 6,699 21,654 7,653
440.00 15,833 2,809 15,860 2,815 15,866 2,819 16,247 3,046 16,868 3,464 17,438 4,192 18,435 5,640 19,530 7,285 21,061 8,249
450.00 14,832 3,209 14,861 3,224 14,868 3,230 15,331 3,485 15,783 3,996 16,641 4,743 17,749 6,282 19,227 7,874 20,470 8,846
460.00 13,831 3,612 13,863 3,641 13,871 3,652 14,428 3,953 14,989 4,566 15,864 5,328 17,076 6,861 18,614 8,465 19,867 9,425
470.00 12,825 4,022 12,863 4,076 12,876 4,091 13,406 4,462 14,207 5,151 14,893 5,909 16,418 7,444 17,982 9,043 19,250 10,021
480.00 11,814 4,446 11,858 4,531 11,884 4,547 12,557 4,987 13,443 5,773 14,368 6,533 15,775 8,066 17,346 9,709 18,712 10,693
490.00 10,792 4,897 10,869 5,014 10,884 5,039 11,727 5,563 12,697 6,443 13,650 7,195 15,149 8,728 16,782 10,376 18,191 11,356
500.00 9,741 5,388 9,877 5,532 9,914 5,569 10,918 6,171 11,972 7,102 12,795 7,849 14,537 9,391 16,224 11,020 17,648 12,010
510.00 8,696 5,930 8,895 6,101 8,940 6,143 10,134 6,816 11,266 7,844 12,134 8,562 13,943 10,036 15,662 11,670 16,862 12,668
520.00 7,697 6,546 7,955 6,723 7,999 6,771 9,375 7,580 10,585 8,568 11,493 9,290 13,363 10,764 15,105 12,388 16,565 13,346
530.00 6,972 7,229 7,231 7,406 7,279 7,466 8,646 8,383 9,927 9,340 10,871 10,016 12,803 11,496 14,559 13,110 15,867 14,073
540.00 6,322 8,006 6,571 8,161 6,627 8,224 7,948 9,228 9,293 10,131 10,272 10,790 12,257 12,213 14,078 13,827 15,417 14,798
550.00 5,744 9,083 5,968 9,146 6,018 9,162 7,280 10,082 8,685 10,923 9,694 11,588 11,727 12,936 13,594 14,548 15,165 15,524
560.00 5,224 10,133 5,414 10,160 5,459 10,173 6,646 10,971 8,101 11,762 9,136 12,366 11,216 13,734 13,103 15,270 14,697 16,257
570.00 4,747 11,139 4,901 11,172 4,941 11,182 6,047 11,863 7,543 12,616 8,601 13,185 10,720 14,517 12,599 16,046 14,022 16,972
580.00 4,303 12,200 4,426 12,181 4,459 12,191 5,549 12,775 7,012 13,451 8,095 14,035 10,241 15,303 12,147 16,829 13,597 17,734
590.00 3,880 13,212 3,977 13,190 4,007 13,195 5,009 13,708 6,507 14,358 7,673 14,872 9,779 16,102 11,592 17,618 13,219 18,270
600.00 3,468 14,219 3,554 14,199 3,581 14,206 4,541 14,653 6,069 15,241 7,272 15,734 9,333 16,916 11,177 18,116 12,819 19,037
610.00 3,065 15,222 3,147 15,206 3,173 15,212 4,079 15,599 5,645 16,142 6,816 16,408 8,903 17,760 10,763 18,879 12,418 19,792
620.00 2,671 16,222 2,764 16,213 - - 3,649 16,578 5,194 17,061 6,317 17,510 8,584 18,627 10,468 19,699 12,165 20,884
630.00 2,289 17,222 2,399 17,222 - - 3,255 17,547 4,789 17,995 5,906 18,426 8,179 19,468 10,079 20,510 11,753 21,316
640.00 1,922 18,222 2,052 18,232 - - 2,895 18,524 4,406 18,950 5,516 19,311 7,790 20,004 9,715 21,315 11,396 22,138
650.00 - - 1,741 19,243 - - 2,565 19,519 4,050 19,897 5,149 20,096 7,418 21,190 9,367 22,121 11,059 22,947
660.00 - - 1,446 20,222 - - 2,268 20,518 3,713 20,729 4,799 20,897 7,059 21,730 9,019 22,928 10,723 23,757
670.00 - - 1,201 21,222 - - 1,981 21,525 3,402 21,739 4,470 21,898 6,715 22,591 8,663 23,762 10,386 24,568
680.00 - - 967 22,222 - - 1,739 22,535 3,112 22,753 4,158 22,908 6,385 23,456 8,297 24,614 10,051 25,380
690.00 - - 812 23,222 - - 1,526 23,552 2,844 23,775 3,865 23,926 6,068 24,353 7,985 25,464 9,703 26,187
700.00 - - 684 24,222 - - 1,337 24,222 2,593 24,352 3,592 24,548 5,765 25,252 7,708 26,317 9,352 27,021
710.00 - - 579 25,222 - - 1,165 25,222 - - - - 5,475 26,151 7,426 27,167 - -
720.00 - - 493 26,222 - - 1,015 26,620 - - - - 5,199 27,334 7,135 28,011 - -
730.00 - - 421 27,222 - - 876 27,643 - - - - 4,935 28,365 6,844 28,884 - -
740.00 - - 362 28,222 - - 759 28,666 - - - - 4,683 29,397 6,553 29,838 - -
750.00 - - 352 29,222 - - 661 29,690 - - - - 4,441 30,428 6,290 30,869 - -
CCC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,885 55 - - 1,927 77 - - - -
3.70 - - - - 1,787 59 - - 1,819 83 - - - -
3.80 - - - - 1,688 63 - - 1,721 88 - - - -
3.90 - - - - 1,588 68 - - 1,630 95 - - - -
4.00 - - - - 1,489 73 - - 1,521 103 - - - -
4.10 1,365 47 1,383 63 1,397 79 1,404 92 1,457 142 1,546 284 1,558 342
4.20 1,266 55 1,284 69 1,295 88 1,300 100 1,376 174 1,461 316 1,473 385
4.30 1,165 64 1,184 77 1,195 96 1,230 139 1,293 206 1,376 358 1,404 435
4.40 1,065 77 1,078 85 1,115 134 1,145 173 1,208 237 1,302 411 1,319 489
4.50 965 95 984 97 1,027 169 1,059 206 1,135 282 1,227 463 1,256 536
4.60 865 117 884 138 939 203 972 254 1,059 325 1,150 511 1,181 595
4.70 765 148 811 176 859 251 903 284 980 368 1,084 571 1,114 652
4.80 668 184 710 229 785 299 831 343 920 421 1,024 626 1,046 708
4.90 569 230 631 280 709 356 775 407 859 481 954 692 988 769
5.00 468 282 556 340 639 419 690 469 793 541 901 755 936 833
5.25 280 471 383 539 481 606 539 642 652 709 758 926 806 1,004
5.50 166 719 259 758 364 803 415 820 529 881 634 1,108 684 1,182
5.75 103 971 149 983 244 1,031 318 1,047 430 1,099 518 1,311 585 1,389
6.00 71 1,220 96 1,241 180 1,255 224 1,277 334 1,321 428 1,504 491 1,586
6.25 53 1,477 81 1,491 105 1,505 156 1,515 261 1,545 347 1,714 413 1,787
6.50 43 1,723 71 1,733 92 1,755 109 1,764 200 1,784 277 1,913 342 1,998
6.75 36 1,978 63 1,993 83 2,005 97 2,014 159 2,031 217 2,108 289 2,202
7.00 32 2,220 57 2,220 75 2,242 89 2,250 113 2,280 175 2,353 252 2,434
7.25 29 2,484 53 2,501 69 2,515 83 2,525 105 2,543 128 2,602 186 2,641
7.50 27 2,720 49 2,733 65 2,742 76 2,749 97 2,763 119 2,849 139 2,867
7.75 27 2,973 47 2,983 61 2,991 - - 92 3,012 112 3,094 131 3,084
8.00 27 3,228 44 3,243 57 3,253 - - 87 3,279 105 3,339 - -
8.25 27 3,484 41 3,501 55 3,513 - - 83 3,551 101 3,585 - -
CCE (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,316 68 - - 7,363 68 - - - -
5.25 - - - - 7,071 68 - - 7,112 68 - - - -
5.50 - - - - 6,821 68 - - 6,876 68 - - - -
5.75 - - - - 6,571 68 - - 6,623 68 - - - -
6.00 - - - - 6,321 68 - - 6,373 69 - - - -
6.25 - - - - 6,073 68 - - 6,136 76 6,207 91 - -
6.50 - - - - 5,832 68 - - 5,881 81 5,970 97 - -
6.75 5,539 68 - - 5,582 68 - - 5,649 88 5,700 146 - -
7.00 5,289 68 5,309 71 5,351 71 5,352 80 5,393 95 5,525 189 5,536 322
7.25 5,039 75 5,059 81 5,081 81 5,101 87 5,175 105 5,246 231 5,314 396
7.50 4,789 88 4,809 95 4,832 95 4,865 96 4,993 156 5,050 296 5,088 461
7.75 4,561 105 4,593 111 4,611 111 4,703 109 4,774 201 4,800 356 4,878 547
8.00 4,289 125 4,309 132 4,369 131 4,435 131 4,524 273 4,655 439 4,672 623
8.25 4,039 152 4,059 157 4,102 157 4,219 183 4,314 337 4,384 512 4,470 722
8.50 3,789 186 3,817 190 3,909 216 3,961 255 4,063 405 4,156 591 4,276 820
8.75 3,539 230 3,567 233 3,641 277 3,727 328 3,860 483 3,959 693 4,086 931
9.00 3,287 285 3,333 308 3,406 355 3,509 418 3,628 585 3,779 796 3,902 1,055
9.25 3,038 354 3,071 400 3,191 435 3,273 507 3,421 691 3,588 883 3,724 1,174
9.50 2,791 436 2,841 490 2,931 540 3,053 608 3,231 799 3,384 1,009 3,482 1,311
9.75 2,539 530 2,604 586 2,736 646 2,813 723 3,039 931 3,272 1,129 3,388 1,442
10.00 2,288 641 2,370 702 2,516 769 2,629 855 2,844 1,057 3,035 1,288 3,168 1,581
10.50 1,781 883 1,914 973 2,066 1,044 2,195 1,165 2,484 1,350 2,723 1,585 2,864 1,887
11.00 1,340 1,191 1,531 1,299 1,688 1,401 1,850 1,505 2,102 1,656 2,432 1,905 2,587 2,220
11.50 1,016 1,576 1,174 1,687 1,377 1,797 1,539 1,896 1,812 2,047 2,190 2,249 2,343 2,554
12.00 753 2,067 895 2,140 1,100 2,222 1,281 2,310 1,586 2,391 1,910 2,658 2,117 2,933
12.50 546 2,573 669 2,599 847 2,662 1,034 2,718 1,342 2,827 1,685 3,043 1,900 3,303
13.00 369 3,081 490 3,085 652 3,094 831 3,171 1,124 3,237 1,524 3,419 1,722 3,689
13.50 265 3,581 356 3,581 483 3,592 647 3,599 951 3,705 1,333 3,879 1,541 4,133
14.00 198 4,081 247 4,081 371 4,081 506 4,113 783 4,147 1,163 4,273 1,389 4,556
14.50 154 4,581 166 4,581 252 4,581 403 4,588 660 4,609 1,012 4,727 1,231 4,990
15.00 124 5,081 136 5,081 191 5,081 323 5,081 530 5,100 872 5,181 1,100 5,401
15.50 103 5,581 115 5,581 128 5,581 240 5,581 436 5,581 759 5,641 972 5,767
CDA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,574 132 - - 4,641 168 - - - -
0.50 - - - - 4,326 141 - - 4,391 185 - - - -
0.55 - - - - 4,079 149 - - 4,138 201 4,125 236 - -
0.60 - - - - 3,830 164 - - 3,883 217 3,997 257 - -
0.65 - - - - 3,583 177 - - 3,604 234 3,748 284 - -
0.70 - - - - 3,390 192 - - 3,359 260 3,599 309 - -
0.75 - - - - 3,142 210 - - 3,251 284 3,357 338 - -
0.80 2,808 123 2,822 189 2,894 233 2,899 262 3,006 312 3,194 469 3,225 618
0.85 2,559 136 2,574 208 2,648 253 2,650 288 2,841 342 3,022 588 3,062 791
0.90 2,309 157 2,325 229 2,400 282 2,493 318 2,600 473 2,846 694 2,950 901
0.95 2,059 186 2,076 258 2,154 313 2,248 354 2,424 586 2,667 865 2,773 1,051
1.00 1,809 228 1,882 294 1,977 440 2,068 487 2,297 700 2,538 960 2,646 1,211
1.05 1,561 285 1,634 337 1,786 558 1,879 606 2,107 862 2,353 1,120 2,513 1,354
1.10 1,311 363 1,433 475 1,588 672 1,734 778 1,964 969 2,264 1,261 2,382 1,495
1.15 1,076 459 1,266 600 1,477 833 1,579 935 1,815 1,166 2,120 1,406 2,282 1,637
1.20 836 589 1,088 776 1,310 982 1,417 1,083 1,709 1,307 1,970 1,594 2,195 1,821
1.25 642 785 947 979 1,134 1,179 1,297 1,275 1,548 1,446 1,866 1,770 2,040 1,991
1.30 514 1,031 797 1,209 999 1,362 1,170 1,453 1,431 1,674 1,758 1,948 1,934 2,177
1.35 390 1,268 698 1,396 913 1,537 1,036 1,677 1,361 1,840 1,696 2,125 1,879 2,342
1.40 321 1,521 595 1,613 823 1,757 951 1,843 1,234 2,015 1,581 2,288 1,770 2,553
1.45 270 1,773 487 1,865 730 1,964 864 2,055 1,098 2,221 1,459 2,504 1,701 2,720
1.50 236 2,025 361 2,075 632 2,218 773 2,306 1,016 2,428 1,388 2,712 1,582 2,931
1.55 216 2,276 335 2,326 525 2,422 675 2,509 930 2,633 1,317 2,873 1,524 3,140
1.60 200 2,526 316 2,576 398 2,619 566 2,710 839 2,885 1,241 3,070 1,448 3,338
1.65 188 2,777 300 2,826 378 2,866 435 2,958 740 3,078 1,163 3,275 1,371 3,540
1.70 177 3,029 285 3,076 362 3,115 418 3,150 629 3,274 1,082 3,528 1,303 3,748
1.75 168 3,254 273 3,254 347 3,365 401 3,398 492 3,521 996 3,720 1,223 3,892
1.80 160 3,504 264 3,504 334 3,504 387 3,646 476 3,769 903 3,853 1,145 4,085
1.85 155 3,754 254 3,754 323 3,754 - - 462 3,953 803 4,162 1,048 4,338
1.90 148 4,004 246 4,004 313 4,004 - - 449 4,200 687 4,347 962 4,530
1.95 143 4,254 238 4,254 305 4,254 - - 437 4,449 543 4,596 858 4,722
2.00 139 4,504 232 4,504 296 4,504 - - 425 4,696 530 4,767 733 4,970
2.10 131 5,004 221 5,004 282 5,004 - - 406 5,004 507 5,004 579 5,398
2.20 125 5,504 212 5,504 270 5,504 - - 390 5,504 487 5,504 556 5,828
2.30 120 6,004 204 6,004 261 6,004 - - 375 6,004 470 6,004 539 6,004
CGN (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,241 300 - - 17,473 381 - - - -
1.75 - - - - 16,745 310 - - 16,969 396 - - - -
1.80 - - - - 16,249 318 - - 16,464 412 16,598 493 - -
1.85 15,642 226 - - 15,754 326 - - 15,957 427 16,086 510 - -
1.90 15,144 226 - - 15,258 339 - - 15,446 443 15,577 538 - -
1.95 14,644 226 14,724 292 14,764 354 14,840 395 14,920 457 15,053 565 15,297 874
2.00 14,144 227 14,224 304 14,268 368 14,334 411 14,430 472 14,758 593 14,795 1,100
2.10 13,145 251 13,224 332 13,560 397 13,597 440 13,617 520 13,754 894 13,967 1,346
2.20 12,146 282 12,224 362 12,658 432 12,706 488 12,757 573 12,911 1,148 13,114 1,593
2.30 11,148 327 11,224 397 11,350 484 11,484 541 11,761 867 12,047 1,564 12,382 1,975
2.40 10,149 385 10,224 451 10,658 534 10,712 600 10,765 1,135 11,522 1,951 11,635 2,349
2.50 9,150 464 9,396 500 9,657 604 9,714 896 10,011 1,377 10,646 2,303 10,880 2,841
2.60 8,152 574 8,392 588 8,656 914 8,717 1,172 9,126 1,646 9,856 2,810 10,199 3,291
2.70 7,197 737 7,311 743 7,561 1,209 7,913 1,605 8,335 2,173 9,174 3,263 9,535 3,768
2.80 6,188 973 6,379 1,087 6,819 1,659 7,092 2,019 7,725 2,660 8,462 3,725 8,817 4,305
2.90 5,149 1,298 5,579 1,542 6,056 2,084 6,345 2,538 7,091 3,166 7,856 4,285 8,232 4,845
3.00 4,182 1,750 4,766 2,127 5,364 2,717 5,672 3,138 6,442 3,728 7,207 4,915 7,576 5,382
3.10 3,241 2,330 3,928 2,801 4,563 3,324 4,980 3,713 5,777 4,282 6,675 5,528 7,173 5,980
3.20 2,607 3,029 3,323 3,535 4,017 4,006 4,459 4,390 5,391 4,931 6,105 6,159 6,706 6,697
3.30 1,976 3,949 2,705 4,405 3,459 4,770 3,926 5,215 4,895 5,740 5,634 6,736 6,362 7,381
3.40 1,483 4,923 2,173 5,254 2,876 5,672 3,484 5,931 4,386 6,440 5,156 7,453 5,890 8,049
3.50 1,086 5,921 1,752 6,151 2,509 6,470 3,030 6,805 3,743 7,301 4,739 8,274 5,522 8,732
3.60 862 6,921 1,308 7,100 2,135 7,420 2,555 7,652 3,424 8,073 4,258 9,051 5,125 9,556
3.70 706 7,921 1,015 8,048 1,746 8,275 2,190 8,523 3,099 8,910 3,933 9,778 4,762 10,314
3.80 596 8,921 694 8,921 1,499 9,291 1,961 9,432 2,764 9,748 3,637 10,691 4,445 11,133
3.90 516 9,921 634 9,921 1,249 9,921 1,562 10,368 2,418 10,665 3,332 11,519 4,043 11,857
4.00 456 10,921 586 10,921 984 10,921 1,313 11,274 2,208 11,571 2,993 12,336 3,759 12,759
4.10 409 11,921 548 11,921 681 12,048 1,045 12,188 1,995 12,383 2,672 13,132 3,558 13,575
CHQ (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 98,413 808 - - 98,875 808 - - - -
9.00 - - - - 97,171 808 - - 97,587 808 - - - -
9.25 - - - - 95,931 808 - - 96,329 808 - - - -
9.50 - - - - 94,735 808 - - 95,167 808 - - - -
9.75 - - - - 93,480 808 - - 93,864 808 94,170 808 - -
10.00 - - - - 92,223 808 - - 92,639 808 92,877 808 - -
10.50 - - - - 89,721 808 - - 90,173 808 90,429 808 - -
11.00 - - - - 87,288 808 - - 87,717 808 87,979 1,124 - -
11.50 - - - - 84,773 808 - - 85,321 808 85,687 1,398 - -
12.00 - - - - 82,272 808 - - 82,903 808 83,246 1,912 - -
12.50 - - - - 79,841 808 - - 80,481 808 80,804 2,184 - -
13.00 - - - - 77,323 808 - - 78,058 808 78,500 2,801 - -
13.50 74,427 808 - - 74,822 808 - - 75,744 1,149 76,174 3,366 - -
14.00 71,930 808 - - 72,395 808 - - 73,318 1,441 73,847 4,014 - -
14.50 69,433 808 - - 69,872 808 - - 72,142 1,782 72,222 4,696 - -
15.00 66,935 808 - - 67,462 808 - - 69,347 2,231 69,320 5,430 - -
15.50 64,438 808 64,667 808 64,949 808 - - 66,376 2,707 67,066 6,235 - -
16.00 61,936 808 62,163 841 63,996 859 - - 65,263 3,269 65,411 7,192 - -
16.50 59,438 921 59,659 981 60,099 1,247 - - 61,939 3,845 62,703 7,965 - -
17.00 56,939 1,095 57,221 1,157 57,731 1,603 - - 59,765 4,529 60,627 9,058 - -
17.50 54,440 1,306 54,721 1,368 56,442 2,155 - - 57,578 5,239 59,421 10,202 59,808 12,786
18.00 51,942 1,572 52,272 1,628 52,964 2,622 53,767 3,923 55,876 6,136 57,670 11,336 58,179 14,126
18.50 49,444 1,910 49,819 2,180 50,624 3,184 51,542 4,631 53,391 6,927 54,564 12,602 55,888 15,424
19.00 46,946 2,336 47,363 2,875 48,746 3,900 49,354 5,519 51,381 7,973 52,688 13,866 54,027 16,472
19.50 44,447 2,858 45,094 3,444 46,824 4,754 47,201 6,425 49,403 9,012 50,806 15,065 52,306 17,749
20.00 41,950 3,485 43,139 4,246 44,573 5,593 45,080 7,493 47,806 10,108 48,922 16,485 50,694 19,190
21.00 36,953 5,085 37,744 6,056 40,082 7,597 40,563 9,509 44,001 12,583 46,127 19,184 47,308 22,011
22.00 31,967 7,077 33,291 8,215 34,825 9,973 37,241 11,986 40,651 15,119 42,049 22,228 44,436 25,083
23.00 26,939 9,312 29,257 10,743 30,994 12,786 33,875 14,821 36,891 18,054 38,961 24,974 41,477 28,243
24.00 22,040 11,877 25,030 13,586 27,883 15,919 30,148 17,861 33,714 20,930 35,978 28,569 38,877 31,465
25.00 17,437 14,834 21,061 16,787 24,247 19,387 26,783 21,259 30,696 24,535 33,767 32,067 36,881 34,979
26.00 14,033 18,512 17,699 20,901 21,350 23,213 23,899 24,940 27,939 27,903 30,571 35,783 33,897 39,065
27.00 11,213 23,301 14,571 25,148 18,578 27,225 21,182 28,804 25,519 31,596 28,242 39,695 31,904 42,782
28.00 8,816 28,361 11,830 29,813 15,928 31,472 18,818 32,826 23,300 35,589 26,343 43,449 29,722 46,622
29.00 6,749 33,419 9,434 34,442 13,662 36,169 16,617 37,546 21,133 39,474 24,190 47,508 28,028 50,444
30.00 4,970 38,465 7,496 39,290 11,573 39,948 14,526 41,169 19,074 43,958 22,207 51,549 26,006 54,446
31.00 3,561 43,465 5,743 43,690 9,773 44,262 12,698 45,259 17,198 47,551 20,335 55,645 24,665 58,505
32.00 2,675 48,465 4,500 48,503 8,241 49,603 11,024 50,169 15,455 51,882 18,719 59,435 22,876 62,585
33.00 2,059 53,465 3,513 53,484 6,828 54,022 9,525 54,733 13,865 56,218 17,170 64,135 21,483 66,728
34.00 1,628 58,465 2,663 58,465 5,678 58,837 8,239 59,426 12,285 60,725 15,420 68,489 19,883 71,029
35.00 1,320 63,465 1,980 63,465 4,729 63,681 7,101 64,126 11,056 65,256 14,190 72,912 18,538 75,318
36.00 1,094 68,465 1,531 68,465 3,884 68,574 6,144 68,923 9,873 69,865 13,212 77,327 17,282 79,621
37.00 923 73,465 1,047 73,465 3,158 73,465 5,274 73,740 8,842 74,551 11,905 81,773 16,238 83,964
CHT (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,847 148 - - - - - - - -
48.00 - - - - 22,342 148 - - - - - - - -
49.00 - - - - 21,835 148 - - 22,154 148 - - - -
50.00 - - - - 21,342 148 - - 21,631 148 - - - -
52.50 19,903 148 19,980 148 20,103 148 20,232 148 20,431 148 20,636 151 20,703 183
55.00 18,658 148 18,909 148 18,963 148 19,002 148 19,215 148 19,401 172 19,449 217
57.50 17,410 148 17,496 148 17,652 148 17,738 148 18,001 148 18,176 207 18,250 253
60.00 16,151 148 16,251 148 16,426 148 16,529 148 16,765 160 17,010 306 17,061 370
62.50 14,904 148 14,993 148 15,190 148 15,301 188 15,538 279 15,812 445 15,910 533
65.00 13,658 148 13,743 148 13,947 148 14,098 254 14,342 394 14,631 671 14,707 779
67.50 12,407 148 12,523 148 12,561 172 12,863 394 13,145 566 13,451 928 13,541 1,061
70.00 11,102 183 11,259 192 11,327 219 11,623 535 11,950 760 12,302 1,255 12,560 1,402
72.50 9,853 294 9,957 301 10,253 294 10,609 753 10,789 1,057 11,133 1,685 11,300 1,849
75.00 8,605 498 8,714 497 8,877 558 9,398 1,060 9,836 1,418 9,951 2,180 10,061 2,462
77.50 7,356 838 7,490 867 7,702 916 8,223 1,449 8,721 1,861 9,123 2,748 9,275 3,160
80.00 6,106 1,318 6,287 1,352 6,666 1,414 7,088 1,948 7,656 2,392 8,131 3,379 8,292 3,918
82.50 4,854 1,849 5,115 1,927 5,551 2,108 5,958 2,551 6,587 3,011 7,189 4,071 7,557 4,742
85.00 3,597 2,460 4,010 2,606 4,528 2,935 4,951 3,267 5,689 3,712 6,309 4,850 6,721 5,630
87.50 2,554 3,367 2,961 3,562 3,598 3,876 4,020 4,089 4,810 4,504 5,503 5,678 6,109 6,543
90.00 1,927 4,659 2,159 4,730 2,835 4,940 3,312 5,121 4,128 5,467 4,853 6,610 5,566 7,531
92.50 1,400 5,922 1,607 5,962 2,195 6,106 2,720 6,273 3,533 6,572 4,252 7,697 5,055 8,388
95.00 928 7,172 1,159 7,188 1,686 7,271 2,233 7,409 3,013 7,646 3,740 8,729 4,644 9,429
97.50 591 8,422 832 8,422 1,281 8,467 1,828 8,568 2,573 8,748 3,292 9,778 4,245 10,469
100.00 382 9,672 586 9,672 969 9,672 1,513 9,763 2,194 9,892 2,876 10,606 3,912 11,769
102.50 259 10,922 418 10,922 752 10,922 1,243 11,008 1,875 11,081 2,553 11,643 3,616 12,874
105.00 184 12,172 332 12,172 583 12,172 1,041 12,256 1,612 12,330 2,232 12,860 3,322 13,988
107.50 148 13,422 221 13,422 441 13,463 872 13,495 1,379 13,564 1,986 14,227 3,108 15,106
110.00 148 14,672 148 14,672 364 14,672 743 14,755 1,196 14,823 1,756 15,020 2,895 16,218
112.50 148 15,922 148 15,922 294 15,922 617 15,922 1,043 15,922 1,565 16,037 2,690 17,373
115.00 148 17,172 148 17,172 173 17,172 555 17,172 908 17,172 1,402 17,277 2,543 18,526
117.50 148 18,422 148 18,422 156 18,422 - - 791 18,422 1,251 18,876 2,403 19,678
120.00 148 19,672 148 19,672 148 19,672 - - 693 19,672 1,126 19,703 2,268 20,804
CHU (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,116 81 - - - - - - - -
4.80 - - - - 9,919 83 - - - - - - - -
4.90 - - - - 9,734 86 - - - - - - - -
5.00 - - - - 9,522 89 - - - - - - - -
5.25 - - - - 9,043 95 - - - - - - - -
5.50 - - - - 8,542 102 - - - - - - - -
5.75 - - - - 8,036 114 - - 8,244 164 - - - -
6.00 - - - - 7,534 126 - - 7,671 186 - - - -
6.25 - - - - 7,038 138 - - 7,278 204 - - - -
6.50 6,467 81 6,500 118 6,556 155 6,663 182 6,666 223 6,740 490 6,939 837
6.75 5,967 85 6,020 131 6,071 172 6,195 199 6,168 325 6,388 617 6,561 978
7.00 5,467 102 5,520 149 5,568 192 5,696 228 5,679 423 6,008 746 6,201 1,180
7.25 4,967 126 5,046 168 5,107 223 5,228 336 5,183 560 5,545 939 5,845 1,363
7.50 4,467 163 4,606 199 4,638 383 4,784 528 4,857 723 5,197 1,141 5,528 1,584
7.75 3,967 218 4,019 304 4,059 481 4,336 657 4,507 920 4,928 1,369 5,225 1,802
8.00 3,467 303 3,518 411 3,758 662 3,907 849 4,155 1,131 4,541 1,570 4,927 2,098
8.25 2,967 430 3,104 605 3,336 866 3,530 1,068 3,888 1,351 4,241 1,838 4,635 2,370
8.50 2,483 638 2,697 851 2,942 1,112 3,159 1,324 3,544 1,625 3,904 2,131 4,374 2,651
8.75 1,994 880 2,307 1,158 2,588 1,389 2,834 1,608 3,229 1,911 3,640 2,414 4,089 2,961
9.00 1,546 1,176 1,937 1,464 2,257 1,713 2,514 1,936 2,943 2,229 3,344 2,752 3,859 3,279
9.25 1,188 1,544 1,622 1,848 1,969 2,042 2,219 2,259 2,645 2,540 3,038 3,073 3,611 3,593
9.50 911 2,002 1,336 2,266 1,689 2,467 1,975 2,639 2,398 2,835 2,861 3,412 3,391 3,934
9.75 665 2,489 1,082 2,698 1,416 2,859 1,720 3,022 2,162 3,295 2,607 3,773 3,182 4,273
10.00 477 2,982 838 3,134 1,200 3,284 1,474 3,346 1,937 3,677 2,401 4,138 2,972 4,622
10.50 254 3,974 498 4,070 818 4,180 1,101 4,286 1,532 4,491 1,991 4,910 2,590 5,381
11.00 164 4,972 317 5,040 528 5,144 781 5,188 1,195 5,375 1,645 5,712 2,257 6,157
11.50 121 6,033 200 6,110 353 6,164 588 6,210 922 6,279 1,345 6,602 2,018 6,990
12.00 95 7,046 171 7,127 235 7,184 433 7,230 698 7,301 1,108 7,473 1,753 7,834
12.50 81 8,061 151 8,144 207 8,203 251 8,250 550 8,323 912 8,433 1,502 8,734
13.00 81 9,063 137 9,144 186 9,203 226 9,242 456 9,324 734 9,426 1,289 9,649
13.50 81 10,062 125 10,148 170 10,203 - - 359 10,320 585 10,417 1,112 10,616
14.00 81 11,063 115 11,151 158 11,203 - - 250 11,311 501 11,409 958 11,637
14.50 81 12,065 109 12,151 147 12,203 - - 232 12,304 393 12,400 839 12,658
15.00 81 13,066 102 13,150 138 13,200 - - 218 13,304 286 13,392 - -
15.50 - - - - 131 13,972 - - - - - - - -
16.00 - - - - 125 15,179 - - - - - - - -
CIT (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,686 71 - - 6,854 73 - - - -
6.25 - - - - 6,448 71 - - 6,503 80 - - - -
6.50 - - - - 6,198 71 - - 6,262 87 - - - -
6.75 - - - - 5,948 71 - - 6,046 93 - - - -
7.00 - - - - 5,696 72 - - 5,796 100 - - - -
7.25 - - - - 5,445 79 - - 5,511 109 - - - -
7.50 - - - - 5,200 85 - - 5,294 121 - - - -
7.75 - - - - 4,969 97 - - 5,072 132 5,082 345 - -
8.00 4,654 108 - - 4,719 115 - - 4,834 191 4,892 413 - -
8.25 4,435 129 4,477 136 4,498 135 4,568 133 4,584 242 4,701 483 4,720 700
8.50 4,152 156 4,184 161 4,219 161 4,257 160 4,371 294 4,488 563 4,510 800
8.75 3,902 190 3,931 196 4,006 193 4,028 219 4,122 393 4,276 664 4,312 902
9.00 3,652 234 3,717 237 3,739 260 3,790 278 3,905 462 4,048 774 4,108 1,017
9.25 3,404 289 3,465 289 3,498 327 3,603 358 3,686 553 3,872 883 3,907 1,140
9.50 3,157 357 3,220 355 3,262 400 3,334 463 3,466 652 3,678 997 3,742 1,269
9.75 2,907 438 2,940 448 3,027 490 3,144 556 3,262 775 3,501 1,140 3,562 1,406
10.00 2,657 530 2,686 553 2,790 604 2,840 670 3,056 892 3,302 1,277 3,402 1,533
10.50 2,155 729 2,222 783 2,352 847 2,468 938 2,698 1,160 2,971 1,545 3,146 1,830
11.00 1,643 965 1,763 1,055 1,943 1,133 2,088 1,255 2,344 1,482 2,639 1,859 2,794 2,149
11.50 1,178 1,278 1,345 1,392 1,573 1,508 1,736 1,614 2,051 1,833 2,311 2,187 2,529 2,487
12.00 901 1,769 1,029 1,824 1,247 1,920 1,443 1,986 1,746 2,191 2,047 2,544 2,303 2,850
12.50 677 2,277 769 2,307 968 2,377 1,157 2,451 1,478 2,602 1,814 2,936 2,081 3,258
13.00 492 2,780 562 2,797 727 2,845 929 2,904 1,281 3,033 1,582 3,322 1,841 3,647
13.50 351 3,281 392 3,303 537 3,323 732 3,373 1,077 3,479 1,375 3,747 1,648 4,059
14.00 257 3,783 270 3,786 406 3,815 558 3,830 888 3,851 1,195 4,158 1,471 4,471
14.50 194 4,283 208 4,290 301 4,324 439 4,338 739 4,370 1,034 4,595 1,327 4,912
15.00 153 4,783 165 4,790 231 4,800 345 4,818 622 4,846 886 5,042 1,170 5,350
15.50 124 5,283 136 5,287 158 5,294 242 5,309 498 5,336 753 5,488 1,071 5,797
16.00 104 5,784 116 5,792 143 5,802 169 5,809 419 5,826 645 5,945 960 6,244
16.50 89 6,286 100 6,298 129 6,308 - - 335 6,336 546 6,421 845 6,679
17.00 77 6,784 91 6,788 119 6,794 - - 280 6,814 475 6,902 767 7,156
CKH (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,953 90 - - - - - - - -
30.00 - - - - 12,459 90 - - 12,612 90 - - - -
31.00 - - - - 11,922 90 - - 12,192 90 - - - -
32.00 - - - - 11,642 90 - - 11,699 90 - - - -
33.00 - - - - 10,920 90 - - 11,220 90 - - - -
34.00 - - - - 10,430 90 - - 10,734 98 - - - -
35.00 - - - - 9,932 90 - - 10,165 107 10,166 352 - -
36.00 - - - - 9,666 90 - - 9,705 157 9,700 423 - -
37.00 - - - - 8,935 90 - - 9,204 205 9,315 529 - -
38.00 - - - - 8,611 92 - - 8,736 269 8,857 652 - -
39.00 7,818 90 - - 7,938 108 - - 8,322 343 8,410 793 - -
40.00 7,395 90 - - 7,534 161 - - 7,857 439 7,973 938 - -
41.00 6,833 110 6,879 115 7,011 207 7,185 318 7,386 559 7,540 1,098 7,647 1,407
42.00 6,342 144 6,390 148 6,492 285 6,516 443 6,870 700 7,080 1,279 7,226 1,603
43.00 5,834 193 5,880 224 6,019 381 6,153 567 6,511 849 6,687 1,474 6,820 1,852
44.00 5,357 265 5,495 310 5,559 519 5,838 717 6,025 1,044 6,340 1,688 6,535 2,068
45.00 4,848 370 4,921 448 5,075 685 5,387 898 5,702 1,231 5,867 1,911 6,162 2,288
46.00 4,322 515 4,428 608 4,639 878 4,955 1,101 5,288 1,461 5,539 2,169 5,762 2,571
47.00 3,829 701 3,964 804 4,242 1,102 4,538 1,311 4,874 1,685 5,241 2,421 5,532 2,825
48.00 3,322 909 3,534 1,033 3,834 1,344 4,078 1,569 4,516 1,948 4,914 2,709 5,230 3,123
49.00 2,823 1,135 3,087 1,282 3,418 1,619 3,684 1,852 4,170 2,214 4,588 2,994 4,915 3,384
50.00 2,322 1,394 2,671 1,596 3,046 1,922 3,338 2,161 3,852 2,520 4,282 3,347 4,637 3,694
52.50 1,390 2,338 1,770 2,578 2,236 2,844 2,557 3,041 3,086 3,346 3,567 4,174 3,960 4,511
55.00 803 3,595 1,083 3,704 1,581 3,894 1,923 4,057 2,479 4,303 2,940 5,070 3,373 5,396
57.50 394 4,863 590 4,916 1,051 4,960 1,377 5,003 1,923 5,284 2,435 5,983 2,820 6,414
60.00 203 6,102 297 6,152 664 6,191 959 6,225 1,471 6,384 1,970 7,051 2,442 7,408
62.50 119 7,390 139 7,451 409 7,505 645 7,540 1,103 7,612 1,576 8,117 2,034 8,481
65.00 90 8,615 108 8,763 239 8,824 436 8,864 808 8,941 1,244 9,226 1,710 9,528
67.50 90 9,866 90 9,909 131 9,944 279 9,974 593 10,027 975 10,325 1,415 10,663
70.00 90 11,117 90 11,157 111 11,189 185 11,215 421 11,271 763 11,419 1,164 11,732
72.50 90 12,363 90 12,464 96 12,512 123 12,548 317 12,607 596 12,646 951 12,946
75.00 90 13,616 90 13,655 90 13,737 108 13,768 235 13,829 457 13,869 780 14,123
CKP (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,955 210 - - 22,069 210 - - - -
21.00 - - - - 20,897 210 - - 21,079 210 - - - -
22.00 - - - - 19,965 210 - - 20,095 210 - - - -
23.00 - - - - 18,916 210 - - 19,132 210 19,255 285 - -
24.00 - - - - 17,917 210 - - 18,123 229 18,275 413 - -
25.00 - - - - 17,007 210 - - 17,163 261 17,333 594 - -
26.00 15,808 233 15,913 249 16,027 248 - - 16,195 303 16,357 764 - -
27.00 14,780 306 14,978 322 15,037 319 - - 15,226 436 15,435 1,000 15,515 1,393
28.00 13,778 407 13,877 419 13,943 414 14,051 407 14,445 619 14,567 1,303 14,626 1,725
29.00 12,779 551 12,862 559 12,957 549 13,081 595 13,446 811 13,725 1,653 13,836 2,119
30.00 11,789 746 11,897 748 12,074 782 12,343 836 12,530 1,106 12,964 2,046 13,055 2,524
31.00 10,781 1,010 10,989 1,004 11,073 1,051 11,378 1,141 11,770 1,464 12,089 2,513 12,209 2,962
32.00 9,782 1,343 9,879 1,352 9,999 1,411 10,075 1,488 10,759 1,858 11,123 2,998 11,303 3,498
33.00 8,784 1,728 8,973 1,753 9,070 1,817 9,476 1,904 9,870 2,337 10,188 3,495 10,462 3,983
34.00 7,776 2,127 7,956 2,193 8,104 2,277 8,574 2,374 9,039 2,855 9,433 4,053 9,671 4,563
35.00 6,770 2,532 7,014 2,664 7,300 2,790 7,557 2,892 8,252 3,443 8,741 4,657 9,135 5,175
36.00 5,762 2,973 6,038 3,183 6,439 3,334 6,804 3,494 7,480 4,033 8,026 5,316 8,485 5,826
37.00 4,724 3,498 5,133 3,781 5,620 3,955 6,036 4,200 6,770 4,737 7,360 6,040 7,844 6,550
38.00 3,835 4,168 4,290 4,468 4,864 4,712 5,331 4,993 6,098 5,449 6,738 6,772 7,275 7,252
39.00 3,250 5,209 3,621 5,359 4,165 5,598 4,654 5,821 5,467 6,213 6,127 7,507 6,700 7,985
40.00 2,768 6,255 3,056 6,294 3,506 6,463 4,049 6,658 4,883 7,023 5,572 8,234 6,177 8,716
41.00 2,339 7,275 2,550 7,294 2,904 7,441 3,475 7,615 4,376 7,926 5,096 9,102 5,624 9,572
42.00 1,937 8,252 2,104 8,294 2,385 8,396 2,948 8,490 3,859 8,807 4,597 9,947 5,145 10,410
43.00 1,560 9,275 1,719 9,271 1,953 9,379 2,484 9,426 3,398 9,567 4,135 10,803 4,778 11,196
44.00 1,233 10,259 1,368 10,321 1,591 10,376 2,088 10,424 2,975 10,517 3,712 11,672 4,420 12,144
45.00 970 11,275 1,066 11,275 1,293 11,398 1,736 11,446 2,579 11,598 3,318 12,570 4,041 12,968
46.00 768 12,268 811 12,282 1,016 12,310 1,413 12,468 2,237 12,559 2,931 13,494 3,655 13,818
47.00 615 13,275 657 13,275 798 13,275 1,169 13,390 1,923 13,470 2,613 14,275 3,321 14,647
48.00 500 14,275 540 14,275 631 14,275 953 14,275 1,667 14,464 2,318 15,222 3,038 15,546
CLI (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 17,834 135 - - 17,909 135 - - - -
8.50 - - - - 17,584 135 - - 17,676 135 - - - -
8.75 - - - - 17,331 135 - - 17,462 135 - - - -
9.00 - - - - 17,123 135 - - 17,176 135 - - - -
9.25 - - - - 16,835 135 - - 16,942 135 - - - -
9.50 - - - - 16,595 135 - - 16,783 135 - - - -
9.75 - - - - 16,345 135 - - 16,448 135 - - - -
10.00 - - - - 16,135 135 - - 16,252 135 16,350 135 - -
10.50 - - - - 15,593 135 - - 15,796 135 15,930 135 - -
11.00 - - - - 15,107 135 - - 15,221 135 15,444 187 - -
11.50 - - - - 14,604 135 - - 14,730 135 14,922 241 - -
12.00 14,052 135 - - 14,277 135 - - 14,306 135 14,470 296 - -
12.50 13,538 135 - - 13,617 135 - - 13,835 135 14,000 349 - -
13.00 13,158 135 - - 13,298 135 - - 13,334 146 13,546 403 - -
13.50 12,543 135 - - 12,681 135 - - 12,748 216 13,108 515 - -
14.00 12,043 135 - - 12,128 135 - - 12,256 281 12,651 600 - -
14.50 11,543 135 11,603 135 11,705 135 - - 11,845 337 12,195 719 12,315 998
15.00 11,037 135 11,083 135 11,137 140 11,314 270 11,297 437 11,753 851 11,883 1,171
15.50 10,536 135 10,613 137 10,631 154 10,691 359 10,767 521 11,359 972 11,448 1,328
16.00 10,036 153 10,130 164 10,134 228 10,178 421 10,638 639 10,914 1,129 11,116 1,503
16.50 9,545 185 9,581 196 9,780 294 9,906 539 10,130 776 10,467 1,269 10,702 1,699
17.00 9,037 226 9,146 237 9,349 402 9,470 650 9,733 942 10,100 1,429 10,302 1,917
17.50 8,569 281 8,637 290 8,792 533 8,842 781 9,353 1,107 9,706 1,629 9,977 2,113
18.00 8,047 351 8,177 399 8,219 643 8,389 958 8,845 1,296 9,363 1,816 9,597 2,337
18.50 7,539 442 7,621 534 7,708 814 8,139 1,129 8,480 1,501 8,941 2,022 9,247 2,617
19.00 7,055 583 7,121 671 7,329 973 7,484 1,330 7,921 1,717 8,600 2,264 8,903 2,873
19.50 6,572 738 6,665 844 6,847 1,185 7,348 1,522 7,521 1,968 8,254 2,503 8,594 3,104
20.00 6,041 904 6,129 1,030 6,627 1,412 6,933 1,746 7,165 2,219 7,923 2,726 8,305 3,356
21.00 5,049 1,311 5,340 1,487 5,765 1,920 5,958 2,249 6,646 2,755 7,300 3,299 7,685 3,940
22.00 4,048 1,789 4,477 2,033 4,944 2,488 5,323 2,822 5,907 3,346 6,659 3,896 7,122 4,577
23.00 3,099 2,344 3,720 2,673 4,219 3,138 4,669 3,463 5,360 3,981 6,139 4,542 6,496 5,224
24.00 2,382 3,032 3,035 3,457 3,617 3,877 4,070 4,176 4,795 4,675 5,521 5,212 6,050 5,927
25.00 1,833 3,965 2,420 4,306 3,055 4,622 3,551 4,950 4,305 5,411 5,058 5,989 5,752 6,651
26.00 1,381 4,969 1,947 5,207 2,596 5,531 3,094 5,764 3,864 6,174 4,732 6,721 5,359 7,367
27.00 1,029 5,979 1,548 6,126 2,186 6,458 2,693 6,597 3,466 6,978 4,344 7,536 5,005 8,178
28.00 727 6,976 1,223 7,100 1,848 7,259 2,345 7,344 3,129 7,864 4,024 8,309 4,657 8,931
29.00 534 7,979 991 8,154 1,547 8,225 2,029 8,426 2,822 8,800 3,710 9,160 4,383 9,751
30.00 383 8,999 781 9,130 1,289 9,279 1,750 9,345 2,550 9,664 3,426 10,009 4,108 10,583
31.00 253 9,983 620 10,004 1,063 10,191 1,513 10,234 2,285 10,592 3,189 10,908 3,888 11,433
32.00 200 11,025 518 11,102 896 11,157 1,307 11,206 2,061 11,364 2,975 11,771 3,701 12,273
33.00 162 12,055 420 12,149 749 12,219 1,113 12,272 1,846 12,356 2,772 12,697 3,504 13,158
34.00 136 13,009 321 13,066 629 13,167 958 13,216 1,661 13,294 2,597 13,603 3,321 14,058
35.00 135 13,991 260 14,026 504 14,185 848 14,236 1,509 14,367 2,434 14,554 3,173 14,908
36.00 135 14,983 198 15,077 445 15,125 739 15,164 1,356 15,297 2,287 15,495 3,036 15,825
37.00 135 15,991 135 16,035 389 16,125 - - 1,240 16,236 2,155 16,453 - -
CLP (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,475 115 - - 12,652 115 - - - -
47.00 12,040 115 12,190 115 12,242 115 12,264 115 12,310 115 12,341 115 12,355 130
48.00 11,401 115 11,467 115 11,512 115 11,523 115 11,621 115 11,662 120 11,937 140
49.00 10,955 115 11,026 115 11,043 115 11,081 115 11,111 115 11,181 131 11,455 151
50.00 10,433 115 10,557 115 10,583 115 10,599 115 10,632 115 10,690 143 10,968 169
52.50 9,153 115 9,273 122 9,290 136 9,439 135 9,491 151 9,463 187 9,744 273
55.00 7,905 201 8,091 208 8,124 233 8,147 227 8,196 256 8,250 348 8,516 504
57.50 6,681 381 6,768 380 6,789 431 6,874 423 6,926 495 7,039 656 7,278 836
60.00 5,406 731 5,534 724 5,562 811 5,580 821 5,689 910 6,032 1,113 6,416 1,322
62.50 4,157 1,220 4,249 1,222 4,259 1,331 4,290 1,357 4,524 1,536 5,002 1,735 5,425 1,939
65.00 2,907 1,731 2,999 1,785 3,055 1,985 3,144 2,037 3,584 2,329 4,050 2,505 4,511 2,680
67.50 1,797 2,766 1,925 2,745 2,000 3,030 2,124 3,092 2,685 3,299 3,195 3,419 3,691 3,564
70.00 1,272 4,016 1,319 4,018 1,357 4,248 1,405 4,282 1,920 4,371 2,428 4,452 2,931 4,547
72.50 792 5,267 829 5,286 839 5,450 876 5,453 1,305 5,596 1,797 5,651 2,299 5,725
75.00 449 6,531 481 6,531 471 6,724 502 6,706 850 6,843 1,294 6,893 1,765 6,931
77.50 264 7,773 289 7,784 281 7,938 288 7,937 552 8,117 904 8,166 1,320 8,204
80.00 168 9,031 188 9,031 187 9,181 191 9,179 356 9,318 621 9,413 968 9,452
82.50 115 10,281 132 10,281 130 10,509 149 10,521 208 10,575 436 10,622 716 10,669
85.00 115 11,531 115 11,531 115 11,873 127 11,891 173 11,938 303 11,991 502 12,034
87.50 115 12,781 115 12,781 115 12,928 115 13,101 149 13,132 208 13,185 329 13,222
90.00 115 14,031 115 14,031 115 14,160 - - 128 14,240 180 14,274 - -
CMB (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,577 87 - - - - - - - -
27.00 - - - - 12,886 87 - - - - - - - -
28.00 - - - - 12,388 87 - - - - - - - -
29.00 - - - - 11,890 87 - - - - - - - -
30.00 - - - - 11,402 87 - - - - - - - -
31.00 - - - - 11,173 87 - - 11,214 162 - - - -
32.00 - - - - 10,505 87 - - 10,561 231 - - - -
33.00 - - - - 9,904 88 - - 10,052 299 - - - -
34.00 - - - - 9,730 98 - - 9,795 357 - - - -
35.00 - - - - 8,958 110 - - 9,158 453 - - - -
36.00 8,322 87 8,353 87 8,494 160 - - 8,662 557 8,736 886 8,742 1,418
37.00 7,811 87 7,903 95 8,216 210 8,256 398 8,263 683 8,401 1,046 8,400 1,609
38.00 7,306 87 7,534 111 7,584 283 7,616 507 7,842 816 8,125 1,187 8,161 1,808
39.00 6,831 92 6,969 166 7,228 384 7,345 630 7,437 976 7,798 1,387 7,842 2,023
40.00 6,337 123 6,425 244 6,591 502 6,724 773 7,096 1,132 7,464 1,583 7,517 2,259
41.00 5,809 165 6,055 336 6,168 638 6,332 920 6,605 1,327 7,135 1,777 7,211 2,487
42.00 5,343 227 5,473 456 5,823 793 6,006 1,131 6,253 1,535 6,810 2,014 6,899 2,724
43.00 4,856 339 5,023 612 5,384 997 5,495 1,328 6,024 1,775 6,495 2,249 6,584 3,021
44.00 4,325 494 4,567 802 4,860 1,204 5,277 1,562 5,577 2,003 6,185 2,489 6,353 3,289
45.00 3,855 678 4,138 1,025 4,450 1,432 4,747 1,803 5,258 2,269 5,888 2,764 6,132 3,574
46.00 3,343 893 3,714 1,277 4,052 1,694 4,406 2,081 5,035 2,537 5,595 3,035 5,830 3,881
47.00 2,872 1,142 3,318 1,553 3,759 1,961 4,085 2,355 4,640 2,815 5,313 3,312 5,531 4,197
48.00 2,431 1,425 2,954 1,859 3,401 2,274 3,774 2,668 4,424 3,128 5,045 3,622 5,313 4,492
49.00 1,999 1,739 2,601 2,189 3,079 2,595 3,479 2,974 4,074 3,434 4,786 3,935 4,956 4,816
50.00 1,650 2,099 2,278 2,557 2,781 2,936 3,194 3,320 3,869 3,764 4,531 4,241 4,793 5,115
52.50 969 3,263 1,577 3,573 2,140 3,886 2,562 4,230 3,198 4,632 3,946 5,111 4,287 5,931
55.00 505 4,519 1,029 4,655 1,582 4,882 2,020 5,187 2,664 5,583 3,416 6,030 3,760 6,823
57.50 211 5,770 632 5,851 1,138 6,009 1,569 6,293 2,199 6,607 2,946 6,996 3,282 7,887
60.00 120 6,989 375 7,021 796 7,135 1,226 7,431 1,815 7,685 2,583 8,035 2,881 8,840
62.50 87 8,239 227 8,325 545 8,386 921 8,548 1,495 8,840 2,220 9,104 2,494 9,814
65.00 87 9,489 123 9,489 382 9,489 685 9,895 1,203 10,029 1,892 10,272 2,186 10,842
67.50 87 10,739 104 10,772 243 10,810 512 11,050 969 11,259 1,607 11,476 1,872 11,939
70.00 87 11,989 90 12,009 184 12,040 378 12,160 765 12,553 1,336 12,737 1,623 13,053
72.50 87 13,239 87 13,239 123 13,239 - - 616 13,756 1,129 13,888 - -
75.00 87 14,489 87 14,506 111 14,533 - - 491 14,688 960 14,991 - -
77.50 87 15,739 - - 100 15,739 - - 374 15,952 805 16,304 - -
80.00 - - - - 91 16,989 - - 297 17,337 672 17,447 - -
CNC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,912 73 - - 11,066 91 - - - -
10.00 - - - - 10,663 73 - - 10,744 95 - - - -
10.50 - - - - 10,008 73 - - 10,209 103 - - - -
11.00 - - - - 9,678 73 - - 9,877 112 - - - -
11.50 8,819 73 - - 8,903 80 - - 9,370 127 9,499 178 - -
12.00 8,319 73 - - 8,672 88 - - 8,864 141 8,993 201 - -
12.50 7,838 73 7,994 73 8,029 97 8,038 120 8,369 156 8,388 222 8,579 451
13.00 7,344 73 7,476 79 7,567 111 7,674 135 7,838 177 8,023 312 8,088 555
13.50 6,922 73 7,007 89 7,137 125 7,167 152 7,215 198 7,443 393 7,554 678
14.00 6,413 73 6,527 104 6,629 143 6,658 173 6,864 224 7,054 536 7,155 845
14.50 5,898 73 6,018 116 6,121 164 6,200 196 6,371 313 6,574 675 6,719 1,011
15.00 5,391 95 5,510 137 5,613 189 5,704 230 5,743 403 6,069 842 6,285 1,203
15.50 4,823 125 4,990 162 5,105 224 5,185 328 5,426 556 5,650 1,020 5,869 1,405
16.00 4,322 173 4,375 197 4,608 324 4,727 458 4,972 715 5,245 1,240 5,500 1,641
16.50 3,821 250 3,982 250 4,123 457 4,157 633 4,542 907 4,862 1,450 5,109 1,889
17.00 3,322 366 3,374 401 3,659 642 3,704 836 4,140 1,123 4,478 1,723 4,779 2,150
17.50 2,825 532 2,954 584 3,220 882 3,405 1,065 3,762 1,376 4,031 1,942 4,462 2,423
18.00 2,322 736 2,534 854 2,809 1,123 2,933 1,313 3,404 1,621 3,782 2,236 4,056 2,725
18.50 1,830 972 2,126 1,153 2,426 1,427 2,655 1,616 3,060 1,906 3,476 2,533 3,748 3,030
19.00 1,349 1,274 1,723 1,524 2,078 1,765 2,309 1,939 2,750 2,216 3,172 2,858 3,484 3,357
19.50 1,035 1,723 1,387 1,943 1,751 2,119 2,010 2,290 2,453 2,539 2,891 3,179 3,234 3,694
20.00 781 2,226 1,073 2,365 1,464 2,529 1,733 2,662 2,181 2,904 2,628 3,520 3,012 4,031
21.00 411 3,230 603 3,309 978 3,400 1,244 3,507 1,707 3,621 2,151 4,259 2,587 4,668
22.00 218 4,226 340 4,332 609 4,394 856 4,442 1,299 4,539 1,754 4,966 2,196 5,450
23.00 133 5,226 213 5,226 368 5,226 572 5,432 981 5,510 1,401 5,716 1,880 6,360
24.00 92 6,226 170 6,226 246 6,226 375 6,226 729 6,226 1,113 6,738 1,604 7,233
25.00 73 7,226 143 7,226 208 7,226 260 7,226 529 7,435 888 7,295 1,363 8,119
26.00 73 8,226 123 8,226 180 8,226 225 8,226 383 8,226 712 8,506 1,148 9,042
27.00 73 9,226 108 9,226 158 9,226 200 9,402 276 9,467 549 9,499 942 9,925
28.00 73 10,226 97 10,226 143 10,380 178 10,451 248 10,519 408 10,576 798 10,841
29.00 73 11,226 89 11,226 129 11,500 162 11,545 225 11,636 306 11,716 654 11,794
30.00 73 12,226 81 12,226 119 12,381 149 12,413 206 12,493 278 12,559 544 12,686
31.00 73 13,226 76 13,312 111 13,358 139 13,390 192 13,457 257 13,535 456 13,607
32.00 73 14,226 73 14,226 104 14,370 - - 178 14,468 244 14,553 385 14,633
COG (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,104 77 3,112 80 3,119 87
0.10 2,858 89 2,871 105 2,879 116
0.15 2,611 108 2,628 128 2,639 147
0.20 2,363 127 2,383 157 2,395 177
0.25 2,059 151 2,139 186 2,283 288
0.30 1,869 180 1,959 299 2,100 396
0.35 1,620 214 1,772 405 1,967 558
0.40 1,471 335 1,631 561 1,829 707
0.45 1,217 451 1,483 717 1,736 900
0.50 1,099 663 1,379 912 1,638 1,090
0.55 924 862 1,321 1,098 1,537 1,277
0.60 789 1,052 1,156 1,243 1,432 1,456
0.65 706 1,239 1,091 1,501 1,376 1,639
0.70 618 1,460 967 1,725 1,265 1,851
0.75 529 1,679 897 1,938 1,204 2,075
0.80 431 1,932 825 2,154 1,142 2,286
0.85 314 2,147 747 2,369 1,077 2,497
0.90 300 2,397 666 2,577 - -
0.95 286 2,647 578 2,831 - -
1.00 277 2,897 479 3,041 - -
1.05 268 3,149 358 3,291 - -
1.10 260 3,401 349 3,543 - -
1.15 253 3,651 341 3,794 - -
COL (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,963 164 - - - - - - - -
9.00 - - - - 12,592 176 - - 12,799 264 - - - -
9.25 - - - - 12,006 190 - - 12,425 375 12,660 890 - -
9.50 11,358 131 11,413 151 11,539 202 11,624 239 11,928 477 12,284 962 12,365 1,414
9.75 10,859 131 10,915 163 11,039 215 11,188 260 11,432 620 11,820 1,119 12,078 1,587
10.00 10,359 131 10,429 175 10,823 236 10,868 367 10,992 754 11,432 1,281 11,589 1,756
10.50 9,359 171 9,426 210 9,504 280 9,722 561 10,135 956 10,605 1,609 10,806 2,191
11.00 8,361 236 8,455 254 8,700 570 8,727 838 9,292 1,274 9,801 2,011 10,010 2,625
11.50 7,362 347 7,479 412 7,704 808 8,023 1,129 8,461 1,649 9,053 2,446 9,372 3,108
12.00 6,363 526 6,538 695 6,752 1,127 7,028 1,511 7,682 2,080 8,403 2,909 8,744 3,625
12.50 5,366 811 5,554 1,083 6,020 1,569 6,345 1,966 6,988 2,554 7,747 3,427 8,152 4,173
13.00 4,381 1,242 4,759 1,578 5,184 2,099 5,595 2,496 6,330 3,098 7,145 3,965 7,621 4,746
13.50 3,406 1,746 3,950 2,167 4,482 2,673 4,951 3,083 5,749 3,699 6,566 4,587 7,086 5,366
14.00 2,536 2,362 3,240 2,877 3,841 3,398 4,375 3,775 5,167 4,390 6,067 5,198 6,622 5,992
14.50 1,901 3,169 2,627 3,659 3,268 4,137 3,838 4,485 4,643 5,027 5,578 5,908 6,242 6,686
15.00 1,383 4,153 2,072 4,518 2,776 4,912 3,340 5,261 4,183 5,735 5,154 6,628 5,820 7,378
15.50 963 5,153 1,579 5,411 2,306 5,735 2,888 6,055 3,749 6,557 4,655 7,348 5,379 8,089
16.00 629 6,161 1,170 6,345 1,888 6,618 2,462 6,904 3,344 7,324 4,291 8,133 5,066 8,858
16.50 446 7,173 892 7,310 1,533 7,534 2,094 7,752 2,945 8,141 3,922 8,922 4,708 9,608
17.00 332 8,193 650 8,302 1,224 8,420 1,766 8,622 2,607 9,000 3,545 9,745 4,377 10,394
17.50 258 9,206 446 9,319 973 9,406 1,483 9,612 2,279 9,889 3,257 10,507 4,040 11,216
18.00 207 10,149 304 10,290 811 10,370 1,221 10,516 2,029 10,747 2,944 11,402 3,755 12,038
18.50 172 11,242 272 11,373 642 11,466 1,031 11,536 1,770 11,677 2,668 12,215 3,478 12,875
19.00 147 12,142 247 12,191 533 12,242 882 12,536 1,530 12,659 2,411 13,058 3,201 13,726
19.50 131 13,149 226 13,425 421 13,524 - - 1,361 13,721 2,190 14,022 2,976 14,618
20.00 - - - - 295 14,142 - - 1,185 14,425 - - - -
COS (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,419 227 - - 16,588 233 - - - -
8.00 - - - - 15,800 259 - - 16,081 252 - - - -
8.25 - - - - 15,185 292 - - 15,483 284 - - - -
8.50 - - - - 14,560 337 - - 14,883 328 - - - -
8.75 13,805 372 13,867 389 13,974 388 14,001 384 14,258 377 14,520 915 14,560 1,262
9.00 13,188 435 13,262 451 13,322 449 13,516 445 13,656 579 13,870 1,080 13,906 1,487
9.25 12,556 517 12,622 531 12,724 526 12,870 521 13,101 705 13,292 1,297 13,366 1,695
9.50 11,931 615 12,001 626 12,133 620 12,244 691 12,498 833 12,743 1,496 12,841 1,957
9.75 11,307 733 11,387 741 11,524 805 11,695 901 11,938 1,012 12,143 1,750 12,323 2,173
10.00 10,682 878 10,762 881 10,915 983 11,163 1,059 11,461 1,190 11,605 2,011 11,819 2,479
10.50 9,431 1,247 9,529 1,280 9,689 1,398 9,901 1,479 10,326 1,666 10,577 2,577 10,831 3,068
11.00 8,193 1,711 8,342 1,780 8,516 1,918 8,740 2,019 9,240 2,248 9,600 3,258 9,903 3,753
11.50 6,938 2,208 7,098 2,359 7,373 2,535 7,543 2,636 8,221 2,943 8,690 3,990 8,965 4,500
12.00 5,657 2,783 5,922 3,023 6,288 3,234 6,633 3,357 7,242 3,701 7,792 4,763 8,207 5,263
12.50 4,352 3,462 4,797 3,793 5,284 4,017 5,669 4,153 6,280 4,540 6,973 5,636 7,461 6,149
13.00 3,453 4,366 3,904 4,652 4,419 4,907 4,783 5,080 5,447 5,446 6,091 6,558 6,764 7,020
13.50 2,775 5,656 3,151 5,748 3,549 6,005 4,013 6,113 4,737 6,431 5,452 7,503 6,071 7,965
14.00 2,217 6,938 2,503 6,969 2,863 7,128 3,329 7,228 4,088 7,473 4,862 8,515 5,516 8,944
14.50 1,719 8,179 1,956 8,200 2,339 8,330 2,714 8,371 3,477 8,583 4,307 9,555 4,875 9,946
15.00 1,308 9,454 1,534 9,454 1,875 9,504 2,182 9,532 2,940 9,583 3,775 10,631 4,379 11,001
15.50 995 10,704 1,116 10,701 1,480 10,731 1,757 10,748 2,453 10,780 3,297 11,697 4,014 12,062
16.00 772 11,947 815 11,953 1,168 11,972 1,423 12,030 2,071 12,068 2,855 12,860 3,541 13,173
16.50 612 13,199 654 13,204 916 13,211 1,067 13,238 1,723 13,280 2,481 13,958 3,202 14,275
17.00 499 14,449 539 14,462 659 14,471 834 14,480 1,412 14,503 2,160 15,066 2,874 15,148
17.50 416 15,700 454 15,707 467 15,715 580 15,723 1,145 15,744 1,847 16,279 2,573 16,346
18.00 353 16,954 389 16,957 401 16,961 - - 934 16,976 1,616 17,439 2,250 17,514
18.50 305 18,201 340 18,211 350 18,217 - - 802 18,245 1,376 18,628 2,033 18,696
19.00 268 19,454 301 19,467 310 19,480 - - 666 19,514 1,202 19,915 1,799 19,992
19.50 239 20,704 271 20,708 279 20,712 - - 526 20,728 1,002 21,096 - -
20.00 215 21,963 - - 252 22,010 - - 365 22,056 896 22,277 - -
CPA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,109 105 - - 5,167 174 - - - -
6.75 - - - - 4,890 113 - - 4,916 188 - - - -
7.00 - - - - 4,610 125 - - 4,732 208 - - - -
7.25 - - - - 4,366 137 - - 4,422 228 - - - -
7.50 - - - - 4,171 149 - - 4,273 249 - - - -
7.75 - - - - 3,866 166 - - 4,069 273 4,104 526 - -
8.00 3,570 59 3,596 128 3,616 185 3,643 225 3,958 301 4,012 644 4,098 905
8.25 3,322 65 3,342 144 3,565 202 3,593 252 3,552 381 3,581 753 3,861 1,003
8.50 3,122 76 3,190 161 3,210 229 3,332 278 3,198 458 3,448 849 3,671 1,132
8.75 2,822 87 2,848 181 2,879 256 3,090 361 2,957 555 3,320 964 3,521 1,256
9.00 2,572 101 2,725 208 2,769 290 2,796 431 3,020 651 3,109 1,081 3,330 1,372
9.25 2,365 131 2,436 241 2,376 375 2,553 509 2,839 772 2,967 1,208 3,198 1,505
9.50 2,071 174 2,220 278 2,304 482 2,500 623 2,637 886 2,789 1,343 3,082 1,673
9.75 1,850 236 1,902 369 2,151 602 2,298 731 2,485 1,001 2,638 1,475 2,957 1,797
10.00 1,584 321 1,718 503 1,885 724 2,059 876 2,333 1,145 2,504 1,621 2,828 1,942
10.50 1,098 543 1,329 787 1,558 1,004 1,742 1,172 2,051 1,432 2,271 1,925 2,639 2,238
11.00 661 918 1,000 1,156 1,257 1,353 1,454 1,492 1,811 1,745 1,992 2,306 2,405 2,595
11.50 403 1,399 710 1,555 991 1,723 1,212 1,860 1,567 2,083 1,816 2,662 2,186 2,962
12.00 232 1,906 496 1,994 763 2,139 977 2,213 1,344 2,484 1,601 3,040 1,974 3,326
12.50 152 2,421 310 2,514 583 2,595 773 2,688 1,142 2,887 1,403 3,425 1,812 3,705
13.00 119 2,908 256 2,984 422 3,072 617 3,166 955 3,276 1,228 3,839 1,640 4,107
13.50 97 3,442 218 3,540 319 3,620 457 3,686 821 3,794 1,075 4,243 1,507 4,521
14.00 83 3,915 190 3,988 282 4,060 354 4,116 668 4,303 931 4,651 1,354 4,896
14.50 72 4,450 169 4,545 252 4,626 319 4,684 554 4,795 810 5,073 1,248 5,286
15.00 64 4,971 152 5,074 229 5,161 290 5,220 469 5,332 716 5,512 1,128 5,609
15.50 57 5,466 139 5,565 209 5,642 268 5,703 373 5,811 642 5,941 1,016 6,035
16.00 53 5,965 128 6,065 194 6,137 - - 346 6,303 571 6,390 - -
16.50 49 6,454 119 6,551 181 6,621 - - 325 6,780 494 6,794 - -
CPC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,589 70 - - 3,625 94 - - - -
2.70 - - - - 3,387 75 - - 3,429 99 - - - -
2.80 3,155 47 3,185 65 3,187 81 3,213 90 3,265 105 3,270 137 3,323 154
2.90 2,955 50 2,985 71 2,985 86 3,011 95 3,065 114 3,113 147 3,121 168
3.00 2,755 57 2,785 77 2,785 91 2,810 103 2,863 123 2,909 162 2,958 235
3.10 2,555 63 2,585 82 2,587 101 2,605 114 2,661 134 2,746 175 2,758 298
3.20 2,355 73 2,386 91 2,389 111 2,407 125 2,454 149 2,545 247 2,591 356
3.30 2,155 85 2,186 101 2,191 123 2,210 139 2,297 162 2,378 311 2,422 441
3.40 1,954 102 1,970 113 1,993 137 2,042 153 2,126 179 2,205 369 2,251 525
3.50 1,754 125 1,771 127 1,815 154 1,843 172 1,953 252 2,035 463 2,079 604
3.60 1,554 156 1,573 158 1,615 176 1,669 247 1,777 352 1,883 547 1,929 730
3.70 1,353 203 1,385 202 1,438 252 1,491 315 1,619 444 1,727 674 1,797 821
3.80 1,153 266 1,199 280 1,273 359 1,329 411 1,459 531 1,590 777 1,663 938
3.90 952 343 1,009 380 1,118 455 1,161 527 1,313 634 1,445 888 1,518 1,047
4.00 753 447 840 483 941 572 1,022 638 1,162 740 1,318 1,003 1,393 1,174
4.10 577 574 692 641 808 724 896 785 1,043 880 1,206 1,129 1,286 1,318
4.20 449 740 556 808 666 865 762 938 919 1,026 1,089 1,271 1,189 1,451
4.30 359 944 433 982 581 1,050 664 1,086 830 1,171 965 1,409 1,113 1,591
4.40 272 1,144 331 1,166 471 1,213 560 1,262 737 1,327 877 1,557 1,007 1,738
4.50 215 1,345 259 1,357 380 1,401 476 1,435 641 1,498 768 1,705 927 1,907
4.60 174 1,552 183 1,572 319 1,587 388 1,618 565 1,666 696 1,863 861 2,054
4.70 143 1,746 162 1,759 255 1,773 328 1,803 485 1,847 624 2,023 773 2,215
4.80 122 1,948 146 1,961 183 1,973 266 2,003 433 2,026 548 2,175 705 2,377
4.90 106 2,148 134 2,161 168 2,173 194 2,183 381 2,226 468 2,346 629 2,558
5.00 94 2,349 125 2,361 156 2,373 180 2,383 327 2,403 411 2,457 589 2,737
5.25 74 2,849 106 2,862 134 2,873 155 2,883 191 2,899 288 2,955 457 3,146
5.50 62 3,349 94 3,363 118 3,373 137 3,382 168 3,399 202 3,447 345 3,619
5.75 54 3,850 86 3,862 107 3,873 125 3,882 153 3,923 184 3,933 278 4,070
6.00 49 4,350 79 4,362 99 4,373 - - 141 4,398 166 4,418 194 4,543
6.25 47 4,850 74 4,862 93 4,873 - - 131 4,923 156 4,902 179 4,983
6.50 47 5,350 70 5,362 87 5,373 - - 123 5,394 147 5,394 - -
6.75 47 5,850 66 5,863 83 5,873 - - 117 5,894 141 5,879 - -
7.00 47 6,352 63 6,363 79 6,373 - - 111 6,394 133 6,375 - -
7.25 47 6,852 61 6,863 75 6,873 - - 106 6,894 127 6,893 - -
CPI (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,776 178 - - 19,941 178 - - - -
16.00 - - - - 19,270 178 - - 19,451 178 - - - -
16.50 - - - - 18,803 178 - - 19,026 178 - - - -
17.00 - - - - 18,280 178 - - 18,630 219 - - - -
17.50 - - - - 17,816 178 - - 17,972 282 18,104 683 - -
18.00 - - - - 17,283 178 - - 17,644 335 17,785 793 - -
18.50 - - - - 16,829 178 - - 17,172 399 17,299 906 - -
19.00 16,178 178 - - 16,289 178 - - 16,673 452 16,881 1,045 - -
19.50 15,683 178 - - 15,819 178 - - 16,242 544 16,461 1,158 - -
20.00 15,266 178 - - 15,412 178 - - 15,783 628 15,962 1,298 - -
21.00 14,209 178 14,272 178 14,339 248 14,685 425 14,732 842 15,136 1,633 15,473 2,137
22.00 13,183 213 13,239 226 13,312 341 13,461 588 13,950 1,099 14,337 1,991 14,672 2,569
23.00 12,180 290 12,264 303 12,348 522 12,531 827 13,003 1,415 13,279 2,404 13,889 2,952
24.00 11,182 407 11,255 504 11,416 752 11,605 1,121 12,121 1,754 12,696 2,846 13,200 3,443
25.00 10,183 579 10,467 735 10,559 1,046 10,757 1,451 11,458 2,162 11,865 3,311 12,472 3,884
26.00 9,182 826 9,483 1,039 9,833 1,425 10,184 1,861 10,648 2,585 11,224 3,815 11,876 4,387
27.00 8,211 1,153 8,522 1,405 8,951 1,849 9,120 2,322 9,933 3,060 10,503 4,382 11,220 5,007
28.00 7,183 1,560 7,605 1,839 8,102 2,309 8,357 2,832 9,139 3,540 9,865 4,899 10,636 5,571
29.00 6,198 1,999 6,568 2,330 7,255 2,859 7,658 3,377 8,427 4,132 9,293 5,522 10,046 6,207
30.00 5,184 2,495 5,795 2,887 6,451 3,482 6,999 3,982 7,853 4,733 8,680 6,146 9,470 6,845
31.00 4,204 3,068 5,015 3,541 5,759 4,148 6,352 4,622 7,226 5,340 8,227 6,743 8,948 7,446
32.00 3,460 3,761 4,290 4,312 5,112 4,842 5,689 5,341 6,814 6,040 7,689 7,387 8,441 8,137
33.00 2,858 4,557 3,665 5,134 4,528 5,657 5,176 6,074 6,220 6,753 7,146 8,213 7,943 8,856
34.00 2,320 5,571 3,099 6,012 3,989 6,427 4,619 6,708 5,726 7,480 6,735 8,923 7,482 9,567
35.00 1,854 6,581 2,563 6,839 3,478 7,334 4,178 7,715 5,262 8,285 6,299 9,712 7,089 10,295
36.00 1,450 7,592 2,101 7,848 3,024 8,208 3,727 8,333 4,820 9,047 5,921 10,441 6,659 11,011
37.00 1,091 8,598 1,701 8,689 2,606 9,107 3,299 9,412 4,461 9,904 5,532 11,270 6,274 11,756
38.00 802 9,600 1,359 9,773 2,233 9,863 2,923 10,133 4,096 10,648 5,168 12,134 5,957 12,566
39.00 613 10,625 1,066 10,718 1,910 10,796 2,578 11,199 3,746 11,548 4,783 12,662 5,626 13,323
40.00 479 11,597 840 11,616 1,611 11,886 2,267 12,146 3,412 12,461 4,463 13,769 5,252 14,119
41.00 381 12,597 672 12,635 1,361 12,889 1,998 13,040 3,070 13,316 4,162 14,540 4,983 14,942
42.00 310 13,628 494 13,716 1,149 13,875 1,738 13,941 2,789 14,235 3,859 15,388 4,703 15,767
43.00 257 14,600 405 14,691 983 14,830 - - 2,533 15,189 3,571 16,247 4,433 16,606
44.00 217 15,600 315 15,830 811 15,930 - - 2,304 16,115 3,291 17,130 4,152 17,462
45.00 186 16,600 217 16,835 701 16,930 - - 2,086 17,115 3,061 18,087 3,931 18,427
46.00 178 17,600 200 17,847 589 17,938 - - 1,922 18,126 2,823 18,989 - -
CRC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,082 26 - - 1,105 36 - - - -
3.80 - - - - 1,032 27 - - 1,063 39 - - - -
3.90 - - - - 988 30 - - 1,013 42 - - - -
4.00 - - - - 938 31 - - 970 44 - - - -
4.10 - - - - 888 34 - - 922 47 - - - -
4.20 806 19 822 28 838 36 - - 872 67 916 90 918 161
4.30 756 22 777 31 788 39 804 46 834 82 874 107 882 183
4.40 704 26 723 34 745 43 760 50 792 98 830 131 839 203
4.50 656 30 673 36 695 47 711 69 742 111 794 145 796 229
4.60 605 35 623 42 645 51 666 85 705 127 757 166 758 248
4.70 555 42 573 46 600 71 623 101 666 147 718 188 721 274
4.80 505 51 527 52 550 89 583 124 622 169 680 208 684 302
4.90 455 63 480 73 510 106 543 147 587 190 646 232 650 327
5.00 405 79 434 92 465 131 498 168 552 215 607 258 611 359
5.25 281 133 325 169 367 205 397 237 470 286 532 326 536 436
5.50 175 211 233 252 282 287 329 320 397 364 457 403 462 517
5.75 104 335 157 357 213 380 262 414 328 448 393 485 398 599
6.00 64 460 106 470 158 487 205 512 271 541 334 573 341 693
6.25 43 585 55 585 110 585 158 609 222 637 288 669 296 785
6.50 31 710 46 710 76 710 120 710 184 744 246 772 254 880
6.75 24 835 39 835 51 835 90 835 150 862 209 872 218 974
7.00 20 960 35 960 46 960 54 960 113 960 175 960 183 1,047
7.25 18 1,085 31 1,085 42 1,085 48 1,085 94 1,085 149 1,085 159 1,173
7.50 15 1,210 28 1,210 38 1,210 44 1,210 75 1,210 122 1,210 130 1,299
7.75 14 1,335 27 1,335 35 1,335 42 1,335 54 1,335 104 1,335 112 1,422
8.00 14 1,460 24 1,460 32 1,460 - - 50 1,460 84 1,460 91 1,544
8.25 14 1,585 23 1,585 31 1,585 - - 47 1,585 60 1,585 - -
CRG (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,216 37 - - 2,232 48 - - - -
2.30 - - - - 2,116 39 - - 2,131 52 - - - -
2.40 - - - - 2,016 41 - - 2,036 56 - - - -
2.50 - - - - 1,916 45 - - 1,935 60 - - - -
2.60 - - - - 1,816 49 - - 1,837 65 1,861 77 - -
2.70 - - - - 1,729 52 - - 1,739 71 1,760 83 - -
2.80 1,598 41 1,622 47 1,629 57 - - 1,641 76 1,664 119 1,667 222
2.90 1,498 47 1,522 51 1,529 63 1,529 69 1,543 110 1,567 149 1,567 266
3.00 1,398 55 1,422 56 1,429 68 1,427 76 1,441 140 1,497 180 1,496 292
3.10 1,298 64 1,322 65 1,329 76 1,323 111 1,354 170 1,430 208 1,433 346
3.20 1,198 76 1,222 79 1,229 84 1,244 143 1,286 198 1,357 253 1,374 386
3.30 1,101 93 1,121 95 1,129 121 1,155 173 1,210 227 1,281 280 1,298 433
3.40 1,000 115 1,013 115 1,039 174 1,085 218 1,142 271 1,215 337 1,233 485
3.50 900 143 921 153 957 205 1,004 263 1,061 325 1,146 387 1,174 540
3.60 799 176 825 192 881 250 929 318 999 378 1,086 439 1,107 601
3.70 697 214 737 248 803 310 853 371 926 429 1,024 488 1,046 665
3.80 596 260 660 298 723 376 785 434 869 489 961 559 993 719
3.90 496 318 575 354 651 440 725 493 801 557 906 625 939 793
4.00 411 382 495 431 595 513 663 563 742 625 849 690 885 866
4.10 341 447 430 509 538 590 608 638 691 698 791 763 834 943
4.20 291 551 364 597 479 657 553 723 639 771 753 828 790 1,012
4.30 239 651 304 685 419 751 509 795 587 852 703 905 742 1,092
4.40 194 752 256 777 381 831 461 875 554 924 662 977 711 1,166
4.50 161 853 207 873 328 921 414 963 509 1,009 620 1,053 671 1,249
4.60 136 953 173 969 288 1,009 378 1,049 465 1,089 578 1,137 633 1,328
4.70 115 1,053 139 1,070 246 1,103 341 1,137 430 1,171 535 1,224 600 1,411
4.80 99 1,153 104 1,171 218 1,197 304 1,231 394 1,257 501 1,308 555 1,492
4.90 85 1,253 92 1,265 190 1,288 264 1,315 358 1,349 468 1,389 527 1,575
5.00 76 1,353 85 1,359 161 1,389 239 1,416 321 1,441 433 1,480 493 1,658
5.25 59 1,603 72 1,611 92 1,642 184 1,657 252 1,673 359 1,703 422 1,880
5.50 48 1,853 64 1,853 81 1,883 125 1,900 199 1,923 293 1,942 366 2,099
CRL (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,325 83 - - - - - - - -
17.00 - - - - 8,011 83 - - - - - - - -
17.50 - - - - 7,709 83 - - 7,879 120 - - - -
18.00 - - - - 7,470 83 - - 7,629 150 7,749 417 - -
18.50 - - - - 7,276 83 - - 7,393 184 7,487 485 - -
19.00 6,904 83 - - 6,972 83 - - 7,150 230 7,330 544 - -
19.50 6,658 83 - - 6,714 83 - - 6,938 263 7,062 630 - -
20.00 6,416 86 6,462 92 6,484 92 6,613 162 6,712 319 6,880 713 6,920 930
21.00 5,906 118 5,992 124 6,046 146 6,180 231 6,253 436 6,424 888 6,491 1,139
22.00 5,446 165 5,502 171 5,533 227 5,661 334 5,826 588 6,053 1,094 6,102 1,349
23.00 4,935 240 4,990 266 5,113 340 5,217 482 5,384 766 5,655 1,315 5,736 1,593
24.00 4,407 352 4,485 395 4,633 475 4,762 653 4,958 965 5,260 1,548 5,377 1,842
25.00 3,906 506 3,978 562 4,162 659 4,321 866 4,590 1,187 4,900 1,788 5,023 2,127
26.00 3,406 698 3,496 771 3,620 886 3,900 1,082 4,239 1,452 4,587 2,052 4,718 2,409
27.00 2,906 910 3,048 1,008 3,276 1,139 3,503 1,352 3,861 1,727 4,262 2,359 4,430 2,725
28.00 2,404 1,149 2,613 1,275 2,865 1,453 3,093 1,656 3,489 2,021 3,943 2,662 4,123 3,038
29.00 1,903 1,423 2,203 1,589 2,495 1,788 2,752 1,993 3,228 2,343 3,606 2,997 3,891 3,333
30.00 1,535 1,767 1,828 1,945 2,160 2,167 2,439 2,347 2,882 2,683 3,391 3,341 3,635 3,678
31.00 1,240 2,233 1,494 2,381 1,860 2,562 2,150 2,733 2,636 3,051 3,112 3,711 3,394 4,021
32.00 991 2,745 1,190 2,844 1,576 2,986 1,890 3,179 2,357 3,423 2,890 4,085 3,178 4,391
33.00 772 3,257 953 3,297 1,328 3,449 1,636 3,593 2,141 3,801 2,631 4,455 2,963 4,776
34.00 575 3,757 756 3,784 1,103 3,856 1,416 4,035 1,932 4,202 2,448 4,817 2,759 5,147
35.00 427 4,257 591 4,270 906 4,290 1,215 4,369 1,727 4,619 2,243 5,241 2,620 5,573
36.00 320 4,751 450 4,763 745 4,852 1,045 4,879 1,550 5,048 2,063 5,662 2,441 5,977
37.00 244 5,253 345 5,260 596 5,326 884 5,392 1,380 5,464 1,900 6,123 2,262 6,379
38.00 191 5,753 259 5,775 490 5,797 754 5,811 1,210 5,934 1,749 6,528 2,088 6,821
39.00 152 6,254 167 6,260 396 6,270 629 6,380 1,074 6,458 1,571 6,933 1,950 7,244
40.00 124 6,755 138 6,770 314 6,788 - - 951 6,903 1,441 7,417 1,806 7,666
41.00 104 7,257 116 7,257 250 7,257 - - 855 7,358 1,319 7,859 1,684 8,094
42.00 88 7,757 100 7,773 206 7,791 - - 755 7,836 1,197 8,285 1,572 8,504
CRP (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,037 163 13,155 214 13,191 291 - - 13,315 444 13,785 1,077 13,822 1,454
13.50 11,970 206 12,194 246 12,251 333 12,175 397 12,579 513 12,981 1,403 13,043 1,790
14.00 10,968 268 11,096 288 11,463 391 11,517 466 11,657 720 12,146 1,708 12,228 2,162
14.50 10,015 360 10,138 371 10,357 461 10,575 553 10,733 997 11,273 2,123 11,553 2,602
15.00 9,019 501 9,230 508 9,313 565 9,288 869 9,998 1,301 10,444 2,549 10,573 3,062
15.50 7,944 712 8,211 708 8,453 889 8,682 1,152 9,134 1,685 9,623 3,043 9,904 3,561
16.00 6,979 1,009 7,191 1,001 7,496 1,189 7,774 1,571 8,238 2,159 8,932 3,537 9,153 4,102
16.50 5,947 1,387 6,218 1,423 6,476 1,681 6,797 2,037 7,518 2,681 8,336 4,118 8,545 4,698
17.00 4,944 1,786 5,247 1,894 5,577 2,224 5,944 2,609 6,806 3,230 7,632 4,699 7,872 5,304
17.50 3,942 2,257 4,371 2,437 4,874 2,881 5,285 3,227 6,102 3,846 7,015 5,396 7,288 5,862
18.00 2,954 2,836 3,540 3,188 4,139 3,605 4,620 3,917 5,384 4,506 6,322 6,050 6,730 6,527
18.50 2,326 3,805 2,802 4,040 3,457 4,386 3,986 4,674 4,800 5,172 5,751 6,766 6,187 7,205
19.00 1,843 4,824 2,144 4,967 2,867 5,174 3,387 5,439 4,240 5,898 5,246 7,359 5,697 7,923
19.50 1,436 5,828 1,600 5,891 2,325 6,091 2,855 6,323 3,755 6,780 4,740 8,092 5,226 8,794
20.00 1,077 6,835 1,211 6,898 1,855 6,979 2,389 7,269 3,289 7,613 4,289 8,830 4,850 9,572
21.00 601 8,835 638 8,947 1,140 9,043 1,627 9,121 2,452 9,258 3,512 10,370 4,059 11,180
22.00 368 10,835 454 10,835 637 10,835 1,021 10,835 1,817 11,129 2,826 11,903 3,382 12,906
23.00 251 12,835 361 13,083 513 13,200 634 13,288 1,286 13,438 2,237 13,415 2,787 14,546
24.00 186 14,981 301 15,155 430 15,277 534 15,368 983 15,525 1,778 15,216 2,299 16,272
25.00 163 16,997 259 17,171 371 17,296 462 17,388 629 17,547 1,427 17,490 1,878 17,804
26.00 163 18,835 228 18,835 328 18,835 408 18,835 557 18,835 1,092 19,184 1,529 19,626
27.00 163 20,835 204 20,926 293 20,989 - - 500 21,154 804 21,130 1,275 21,469
28.00 163 23,010 187 23,191 267 23,297 - - 454 23,525 602 23,583 - -
29.00 163 25,013 172 25,190 246 25,297 - - 417 25,514 552 25,599 - -
30.00 - - - - 228 26,835 - - 387 26,835 513 26,946 - -
CSA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 43,966 445 - - 44,065 445 - - - -
8.00 - - - - 42,507 445 - - 42,484 463 - - - -
8.25 - - - - 41,209 445 - - 41,224 500 - - - -
8.50 - - - - 40,306 445 - - 40,442 539 40,598 651 - -
8.75 38,633 445 38,807 445 39,010 445 - - 39,133 574 39,292 700 - -
9.00 37,539 445 37,797 445 37,905 445 - - 38,054 605 38,251 753 - -
9.25 36,059 445 36,188 445 36,694 470 36,761 536 36,862 652 37,088 808 37,249 927
9.50 35,000 445 35,250 451 35,356 522 35,407 568 35,503 707 35,696 861 35,866 1,004
9.75 33,574 464 33,727 504 33,764 585 34,106 619 34,201 760 34,381 925 34,560 1,362
10.00 32,487 532 32,743 570 32,851 664 32,908 673 33,008 814 33,227 1,012 33,394 1,672
10.50 29,855 696 30,050 732 30,120 869 30,150 861 30,198 974 30,362 1,479 30,515 2,223
11.00 27,252 930 27,689 963 27,798 1,163 27,911 1,152 28,007 1,165 28,258 2,112 28,464 2,930
11.50 24,891 1,289 25,145 1,310 25,252 1,594 25,308 1,580 25,573 1,926 25,831 2,843 26,073 3,830
12.00 22,274 1,805 22,490 1,809 22,624 2,305 22,940 2,290 23,079 2,751 23,349 3,694 23,648 4,843
12.50 19,760 2,526 19,936 2,511 20,394 3,183 20,482 3,277 20,615 3,771 20,926 4,889 21,889 6,024
13.00 17,264 3,436 17,481 3,464 17,597 4,175 17,582 4,321 17,687 5,023 18,713 6,155 20,188 7,325
13.50 14,767 4,432 15,034 4,552 15,230 5,416 15,322 5,575 15,729 6,451 16,929 7,655 18,494 8,715
14.00 12,254 5,459 12,594 5,730 13,019 6,820 13,180 7,187 13,770 8,096 15,232 9,210 16,898 10,312
14.50 9,665 6,697 10,315 7,148 10,882 8,561 11,237 9,105 11,969 9,897 13,765 10,845 15,598 11,925
15.00 7,432 8,360 8,100 8,867 8,900 10,741 9,269 11,135 10,308 11,843 12,087 12,825 14,159 13,674
15.50 6,045 11,009 6,585 11,158 7,147 12,989 7,600 13,305 8,760 13,923 10,685 14,770 12,785 15,726
16.00 4,899 13,556 5,274 13,621 5,625 15,325 6,090 15,462 7,400 16,112 9,392 16,822 11,415 17,709
16.50 3,912 16,089 4,182 16,089 4,474 17,702 4,865 17,920 6,293 18,339 8,152 18,984 10,246 19,793
17.00 3,017 18,605 3,196 18,621 3,469 20,179 3,767 20,283 5,195 20,451 7,274 21,029 9,231 21,881
17.50 2,301 21,105 2,394 21,215 2,688 22,508 2,960 22,574 4,266 22,711 6,314 23,292 8,228 24,132
18.00 1,775 23,605 1,866 23,702 2,081 24,832 2,276 24,957 3,463 25,066 5,404 25,547 7,409 26,403
18.50 1,398 26,105 1,486 26,104 1,513 27,722 1,818 27,812 2,867 28,042 4,643 28,253 6,672 28,764
19.00 1,125 28,605 1,212 28,782 1,232 30,115 1,317 30,209 2,275 30,359 4,021 30,546 5,894 31,166
19.50 929 31,105 1,010 31,105 1,028 32,650 1,176 32,754 1,860 32,909 3,403 33,099 5,229 33,620
20.00 781 33,605 858 33,605 929 34,828 1,078 34,864 1,380 34,950 2,874 35,032 4,538 36,124
21.00 583 38,605 652 38,605 788 40,060 909 40,138 1,188 40,277 2,187 40,556 3,552 41,077
22.00 459 43,605 522 43,864 679 44,977 809 45,046 1,046 45,181 1,356 45,559 2,811 45,960
CSE (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,364 74 - - - - - - - -
20.00 - - - - 12,100 74 - - 12,193 74 - - - -
21.00 11,492 74 - - 11,601 74 - - 11,753 74 11,847 94 - -
22.00 11,040 74 - - 11,113 74 - - 11,215 76 11,313 137 - -
23.00 10,500 74 - - 10,573 74 - - 10,669 86 10,769 200 - -
24.00 10,048 74 10,084 74 10,122 74 - - 10,231 95 10,333 264 - -
25.00 9,498 74 9,512 74 9,571 74 - - 9,669 143 9,781 337 - -
26.00 9,037 74 9,069 74 9,129 74 - - 9,245 183 9,350 424 9,399 599
27.00 8,518 74 8,564 74 8,636 80 - - 8,757 251 8,862 527 8,914 727
28.00 8,018 74 8,043 74 8,063 92 8,168 175 8,237 348 8,344 660 8,420 865
29.00 7,504 74 7,573 74 7,618 108 7,700 237 7,787 436 7,895 794 7,933 1,025
30.00 7,041 74 7,081 86 7,167 186 7,235 321 7,328 561 7,448 954 7,484 1,177
31.00 6,514 74 6,613 100 6,658 276 6,725 429 6,821 708 6,947 1,109 7,104 1,368
32.00 6,042 94 6,086 153 6,186 375 6,257 562 6,354 845 6,552 1,303 6,774 1,565
33.00 5,562 131 5,614 268 5,669 506 5,740 707 5,861 1,038 6,189 1,501 6,474 1,780
34.00 4,998 189 4,994 384 4,993 651 5,234 878 5,476 1,216 5,770 1,758 6,160 2,044
35.00 4,499 284 4,592 533 4,648 841 4,724 1,072 5,066 1,438 5,465 1,993 5,872 2,282
36.00 4,013 449 4,074 729 4,125 1,057 4,334 1,308 4,649 1,665 5,220 2,252 5,583 2,554
37.00 3,527 641 3,586 954 3,721 1,299 3,937 1,554 4,368 1,937 4,907 2,523 5,308 2,827
38.00 2,997 868 3,081 1,223 3,313 1,564 3,572 1,818 3,977 2,192 4,595 2,797 5,049 3,101
39.00 2,527 1,135 2,660 1,529 2,895 1,864 3,201 2,117 3,747 2,519 4,317 3,106 4,775 3,360
40.00 2,048 1,455 2,250 1,866 2,599 2,180 2,915 2,424 3,374 2,821 4,063 3,423 4,623 3,727
41.00 1,617 1,848 1,911 2,236 2,295 2,517 2,619 2,768 3,135 3,152 3,843 3,735 4,307 4,036
42.00 1,289 2,312 1,583 2,618 2,011 2,898 2,369 3,114 2,872 3,499 3,579 4,082 4,133 4,376
43.00 1,001 2,793 1,322 3,048 1,764 3,288 2,124 3,496 2,645 3,842 3,417 4,433 3,858 4,728
44.00 761 3,284 1,081 3,478 1,525 3,659 1,887 3,842 2,411 4,201 3,205 4,781 3,711 5,077
45.00 558 3,789 871 3,872 1,327 4,044 1,686 4,219 2,209 4,599 2,938 5,171 3,509 5,430
46.00 401 4,302 701 4,332 1,132 4,468 1,487 4,652 2,047 4,935 2,759 5,548 3,252 5,818
47.00 278 4,788 563 4,781 965 4,924 1,317 5,025 1,849 5,309 2,585 5,937 3,087 6,204
48.00 188 5,293 449 5,285 829 5,375 1,147 5,419 1,691 5,719 2,403 6,343 2,916 6,592
49.00 141 5,785 351 5,783 683 5,783 1,010 5,774 1,532 6,154 2,245 6,758 2,738 6,988
50.00 110 6,303 271 6,300 586 6,296 883 6,284 1,378 6,662 2,096 7,166 2,622 7,403
CSP (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 13,992 151 - - - - - - - -
3.50 - - - - 13,729 151 - - - - - - - -
3.60 - - - - 13,530 151 - - - - - - - -
3.70 - - - - 13,357 151 - - 13,403 151 - - - -
3.80 - - - - 13,174 151 - - 13,358 151 - - - -
3.90 - - - - 12,938 151 - - 13,097 151 - - - -
4.00 - - - - 12,826 151 - - 12,853 151 - - - -
4.10 - - - - 12,538 151 - - 12,606 151 - - - -
4.20 - - - - 12,338 151 - - 12,497 151 - - - -
4.30 - - - - 12,149 151 - - 12,225 151 - - - -
4.40 - - - - 12,025 151 - - 12,218 151 - - - -
4.50 - - - - 11,740 151 - - 12,018 151 - - - -
4.60 - - - - 11,574 151 - - 11,697 155 - - - -
4.70 - - - - 11,476 151 - - 11,518 228 - - - -
4.80 - - - - 11,192 158 - - 11,338 294 - - - -
4.90 - - - - 11,057 168 - - 11,097 348 - - - -
5.00 - - - - 10,758 179 - - 10,938 412 - - - -
5.25 - - - - 10,372 210 - - 10,480 511 10,693 839 - -
5.50 9,688 236 - - 9,771 248 - - 10,038 632 10,214 1,038 - -
5.75 9,188 287 - - 9,275 355 - - 9,594 768 9,841 1,198 - -
6.00 8,689 351 - - 8,945 500 - - 9,168 918 9,469 1,416 - -
6.25 8,190 432 - - 8,292 637 - - 8,738 1,083 9,074 1,633 - -
6.50 7,689 534 7,728 625 7,792 775 7,938 899 8,325 1,315 8,687 1,854 8,947 2,275
6.75 7,189 658 7,230 795 7,460 944 7,645 1,079 7,909 1,511 8,351 2,102 8,590 2,523
7.00 6,704 808 6,818 965 7,059 1,139 7,104 1,281 7,437 1,728 7,988 2,333 8,353 2,756
7.25 6,190 982 6,270 1,164 6,445 1,354 6,857 1,522 7,196 1,950 7,637 2,588 8,054 3,084
7.50 5,686 1,189 5,895 1,383 6,139 1,573 6,259 1,744 6,716 2,204 7,314 2,849 7,703 3,350
7.75 5,188 1,397 5,415 1,639 5,635 1,827 5,955 2,031 6,360 2,498 6,957 3,153 7,389 3,657
8.00 4,685 1,633 4,956 1,895 5,379 2,100 5,618 2,323 6,037 2,780 6,641 3,470 7,212 3,989
8.25 4,173 1,881 4,519 2,181 4,860 2,389 5,172 2,639 5,729 3,108 6,357 3,793 6,818 4,295
8.50 3,668 2,140 4,134 2,482 4,554 2,709 4,882 2,972 5,498 3,441 6,076 4,098 6,658 4,638
8.75 3,210 2,448 3,732 2,810 4,211 3,029 4,571 3,311 5,127 3,773 5,840 4,455 6,342 4,963
9.00 2,854 2,792 3,373 3,164 3,902 3,394 4,258 3,696 4,850 4,158 5,552 4,827 6,228 5,323
9.25 2,523 3,171 3,030 3,532 3,572 3,798 3,941 4,071 4,673 4,503 5,311 5,151 5,844 5,683
9.50 2,242 3,575 2,723 3,924 3,276 4,227 3,703 4,471 4,454 4,807 5,092 5,527 5,627 6,042
9.75 1,961 4,051 2,450 4,332 3,019 4,605 3,441 4,840 4,129 5,291 4,854 5,908 5,536 6,436
10.00 1,720 4,562 2,204 4,788 2,785 5,058 3,199 5,289 3,861 5,700 4,643 6,300 5,244 6,721
10.50 1,291 5,573 1,750 5,726 2,306 5,961 2,778 6,098 3,521 6,561 4,265 7,098 4,940 7,605
11.00 945 6,581 1,381 6,678 1,920 6,850 2,372 7,061 3,131 7,365 3,853 7,927 4,562 8,403
11.50 670 7,584 1,063 7,672 1,551 7,795 2,008 7,968 2,782 8,208 3,512 8,787 4,246 9,247
12.00 512 8,588 840 8,608 1,267 8,780 1,691 8,871 2,450 9,144 3,174 9,607 3,941 10,107
12.50 404 9,589 619 9,596 1,051 9,665 1,429 9,829 2,165 10,017 2,895 10,511 3,629 10,963
13.00 328 10,598 494 10,596 827 10,630 1,193 10,787 1,903 11,032 2,641 11,388 3,371 11,825
13.50 275 11,598 379 11,633 690 11,685 1,030 11,728 1,698 11,877 2,370 12,316 3,151 12,727
14.00 235 12,598 259 12,626 550 12,645 862 12,661 1,488 12,880 2,191 13,230 2,891 13,636
14.50 204 13,598 228 13,622 465 13,657 - - 1,307 13,810 1,956 14,173 2,699 14,529
15.00 180 14,598 203 14,650 380 14,670 - - 1,160 14,829 1,802 15,101 2,492 15,368
15.50 162 15,598 184 15,598 291 15,662 - - 1,010 15,708 1,635 15,992 2,293 16,349
16.00 151 16,598 168 16,618 191 16,676 - - 899 16,724 1,466 16,937 2,152 17,246
CTB (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,658 40 - - - - - - - -
4.10 - - - - 3,558 41 - - - - - - - -
4.20 - - - - 3,458 44 - - - - - - - -
4.30 - - - - 3,358 45 - - 3,368 63 - - - -
4.40 - - - - 3,258 48 - - 3,269 65 - - - -
4.50 - - - - 3,158 49 - - 3,169 69 - - - -
4.60 - - - - 3,058 52 - - 3,069 72 - - - -
4.70 2,952 33 2,966 43 2,992 53 3,003 61 3,023 76 3,049 92 3,071 142
4.80 2,852 33 2,866 45 2,870 56 2,879 65 2,894 80 2,919 97 2,936 174
4.90 2,752 33 2,756 47 2,758 60 2,780 69 2,794 83 2,820 104 2,837 208
5.00 2,653 33 2,666 48 2,670 63 2,680 72 2,694 88 2,722 142 2,740 233
5.25 2,403 36 2,406 57 2,408 72 2,414 84 2,424 104 2,444 208 2,464 294
5.50 2,158 44 2,166 68 2,171 87 2,182 99 2,196 178 2,227 290 2,248 369
5.75 1,903 59 1,916 81 1,921 103 1,932 149 1,950 245 2,031 382 2,087 470
6.00 1,653 79 1,673 107 1,684 181 1,693 224 1,720 327 1,834 481 1,926 582
6.25 1,403 116 1,429 174 1,440 257 1,457 328 1,499 434 1,648 587 1,777 706
6.50 1,155 176 1,163 287 1,181 377 1,216 452 1,303 550 1,481 726 1,628 837
6.75 902 268 916 427 952 524 1,008 581 1,135 692 1,327 867 1,489 984
7.00 656 391 690 609 751 690 831 742 975 844 1,183 1,019 1,354 1,136
7.25 454 563 497 818 599 882 681 937 838 1,025 1,057 1,191 1,228 1,303
7.50 318 805 346 1,046 459 1,089 556 1,141 714 1,216 944 1,368 1,122 1,469
7.75 213 1,057 230 1,279 351 1,296 445 1,317 602 1,421 829 1,561 1,008 1,656
8.00 146 1,307 162 1,530 269 1,546 355 1,587 509 1,625 732 1,761 918 1,851
8.25 105 1,557 107 1,756 201 1,749 276 1,821 415 1,856 649 1,973 828 2,055
8.50 80 1,818 93 2,004 156 2,001 210 2,006 342 2,082 579 2,181 740 2,257
8.75 64 2,074 81 2,258 109 2,299 164 2,310 282 2,332 500 2,399 670 2,484
9.00 53 2,325 76 2,508 99 2,516 117 2,524 247 2,540 441 2,634 611 2,710
9.25 47 2,576 69 2,756 92 2,756 108 2,820 178 2,844 386 2,870 542 2,937
9.50 41 2,837 64 3,006 84 3,000 100 3,006 128 3,038 338 3,058 493 3,161
9.75 36 3,088 60 3,256 77 3,250 - - 120 3,266 282 3,306 - -
10.00 33 3,338 56 3,498 73 3,498 - - 112 3,516 248 3,530 - -
10.50 33 3,818 - - 67 4,048 - - 101 4,078 175 4,102 - -
CTC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 5,042 98 - - - - - - - -
3.70 - - - - 4,842 103 - - - - - - - -
3.80 - - - - 4,642 110 - - - - - - - -
3.90 - - - - 4,443 118 - - - - - - - -
4.00 - - - - 4,339 125 - - - - - - - -
4.10 - - - - 4,071 133 - - - - - - - -
4.20 3,750 67 3,870 111 3,896 142 3,907 167 3,969 203 4,071 327 4,104 518
4.30 3,599 74 3,650 118 3,672 154 3,736 178 3,805 216 3,939 400 3,982 608
4.40 3,386 83 3,450 127 3,521 164 3,539 188 3,608 234 3,620 467 3,709 669
4.50 3,184 93 3,251 138 3,300 174 3,311 204 3,441 252 3,413 525 3,593 753
4.60 2,960 106 2,984 149 3,124 191 3,168 222 3,244 337 3,272 592 3,460 806
4.70 2,771 122 2,831 163 2,925 208 2,944 239 3,015 407 3,117 677 3,330 917
4.80 2,570 143 2,632 180 2,704 228 2,772 325 2,907 476 3,018 741 3,205 999
4.90 2,359 171 2,411 200 2,528 309 2,600 399 2,783 574 2,878 851 3,089 1,094
5.00 2,148 207 2,232 224 2,372 385 2,447 465 2,632 669 2,804 930 2,964 1,195
5.25 1,648 345 1,767 441 1,911 600 2,011 732 2,283 906 2,437 1,194 2,686 1,483
5.50 1,168 577 1,367 742 1,546 898 1,673 1,010 1,915 1,195 2,160 1,483 2,403 1,799
5.75 757 909 1,022 1,089 1,226 1,236 1,366 1,342 1,624 1,512 1,904 1,792 2,175 2,110
6.00 478 1,384 725 1,516 959 1,639 1,092 1,721 1,369 1,883 1,648 2,153 1,928 2,453
6.25 286 1,876 499 1,956 712 2,054 859 2,127 1,139 2,268 1,412 2,498 1,724 2,802
6.50 190 2,380 313 2,427 524 2,503 688 2,556 936 2,636 1,205 2,890 1,521 3,178
6.75 138 2,876 208 2,876 393 2,983 494 3,033 771 3,115 1,032 3,342 1,381 3,580
7.00 107 3,383 179 3,408 306 3,436 408 3,512 626 3,587 867 3,762 1,228 3,980
7.25 89 3,876 159 3,876 212 3,876 323 3,876 508 4,033 730 4,208 1,076 4,410
7.50 78 4,376 143 4,376 191 4,459 230 4,483 429 4,559 614 4,629 967 4,845
7.75 70 4,876 131 4,876 175 4,876 210 4,876 347 4,876 544 5,124 826 5,316
8.00 65 5,384 122 5,407 163 5,431 195 5,448 251 5,489 464 5,620 733 5,785
8.25 61 5,894 114 5,927 153 5,954 - - 235 6,019 380 6,081 - -
8.50 57 6,384 107 6,407 143 6,427 - - 222 6,483 284 6,541 - -
8.75 57 6,876 102 6,876 135 6,876 - - 210 7,017 270 7,076 - -
9.00 - - - - 129 7,376 - - - - - - - -
9.25 - - - - 123 7,876 - - - - - - - -
9.50 - - - - 119 8,451 - - - - - - - -
9.75 - - - - 114 8,876 - - - - - - - -
10.00 - - - - 110 9,376 - - - - - - - -
10.50 - - - - 103 10,376 - - - - - - - -
11.00 - - - - 98 11,376 - - - - - - - -
CTS (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,604 189 - - 21,946 189 - - - -
12.50 - - - - 21,389 189 - - 21,539 189 - - - -
13.00 - - - - 20,601 189 - - 20,660 189 - - - -
13.50 - - - - 20,406 189 - - 20,567 190 - - - -
14.00 - - - - 19,754 189 - - 19,898 202 - - - -
14.50 - - - - 19,421 189 - - 19,595 218 - - - -
15.00 - - - - 18,818 189 - - 18,964 308 19,004 595 - -
15.50 - - - - 18,101 189 - - 18,395 385 18,537 711 - -
16.00 - - - - 17,861 189 - - 18,023 460 18,168 814 - -
16.50 - - - - 17,134 189 - - 17,417 528 17,704 931 - -
17.00 16,691 189 - - 16,889 193 - - 17,176 597 17,256 1,069 - -
17.50 16,177 189 - - 16,369 210 - - 16,542 717 16,839 1,212 - -
18.00 15,656 189 - - 15,870 229 - - 16,047 804 16,390 1,355 - -
18.50 15,103 189 - - 15,462 321 - - 15,656 946 15,973 1,505 - -
19.00 14,721 194 14,858 209 14,976 398 - - 15,170 1,093 15,557 1,672 15,810 2,199
19.50 14,104 225 14,111 240 14,422 480 - - 14,632 1,234 15,170 1,837 15,426 2,399
20.00 13,651 265 13,727 278 13,830 555 13,953 861 14,182 1,380 14,744 2,018 15,053 2,623
21.00 12,681 362 12,797 426 12,918 815 13,004 1,138 13,320 1,705 13,989 2,440 14,410 3,057
22.00 11,637 511 11,774 660 11,898 1,083 11,993 1,475 12,565 2,101 13,263 2,854 13,812 3,524
23.00 10,605 721 10,805 936 11,065 1,427 11,271 1,840 11,745 2,517 12,595 3,341 13,193 4,036
24.00 9,608 1,011 9,759 1,270 9,904 1,819 10,553 2,275 10,944 3,016 11,881 3,848 12,637 4,541
25.00 8,607 1,391 8,831 1,660 8,994 2,298 9,750 2,760 10,201 3,520 11,222 4,385 12,077 5,109
26.00 7,631 1,795 7,935 2,114 8,516 2,815 8,993 3,313 9,789 4,078 10,688 4,964 11,524 5,694
27.00 6,614 2,252 6,969 2,683 7,747 3,381 8,279 3,878 9,128 4,652 10,070 5,532 11,028 6,326
28.00 5,628 2,769 6,154 3,323 7,036 4,021 7,446 4,517 8,480 5,293 9,566 6,187 10,536 7,011
29.00 4,671 3,361 5,438 4,024 6,242 4,697 6,848 5,164 7,922 5,929 9,047 6,854 10,025 7,702
30.00 3,846 4,042 4,783 4,820 5,683 5,437 6,316 5,916 7,359 6,688 8,605 7,554 9,611 8,432
31.00 3,202 4,895 4,175 5,669 5,140 6,272 5,822 6,702 6,911 7,418 8,187 8,289 9,192 9,144
32.00 2,644 5,885 3,611 6,511 4,596 7,073 5,289 7,529 6,442 8,201 7,692 9,087 8,874 9,913
33.00 2,151 6,906 3,087 7,421 4,099 7,933 4,817 8,326 5,975 9,003 7,364 9,858 8,553 10,651
34.00 1,726 7,888 2,607 8,232 3,622 8,784 4,358 9,140 5,554 9,841 6,978 10,661 8,164 11,382
35.00 1,351 8,888 2,210 9,256 3,222 9,670 3,935 10,019 5,115 10,654 6,563 11,477 7,702 12,192
36.00 1,028 9,887 1,845 10,208 2,827 10,574 3,576 10,892 4,758 11,522 6,173 12,270 7,317 12,997
37.00 760 10,956 1,526 11,179 2,492 11,491 3,192 11,804 4,391 12,290 5,854 13,106 6,993 13,792
38.00 593 11,968 1,255 12,011 2,175 12,324 2,895 12,706 4,040 13,230 5,511 13,958 6,777 14,602
39.00 474 12,886 1,029 13,104 1,906 13,232 2,582 13,642 3,756 14,139 5,104 14,809 6,366 15,452
40.00 383 13,884 854 14,165 1,672 14,370 2,312 14,492 3,469 14,918 4,816 15,685 6,044 16,304
41.00 317 14,966 680 14,916 1,451 15,127 - - 3,163 15,978 4,541 16,570 - -
DFM (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,357 207 - - - - - - - -
2.20 - - - - 18,165 207 - - - - - - - -
2.30 - - - - 17,965 207 - - - - - - - -
2.40 - - - - 17,765 207 - - - - - - - -
2.50 17,540 207 - - 17,565 207 - - 17,607 207 17,650 207 - -
2.60 17,340 207 - - 17,365 207 - - 17,406 207 17,447 207 - -
2.70 17,140 207 - - 17,165 207 - - 17,210 207 17,254 207 - -
2.80 16,940 207 - - 16,965 207 - - 17,014 207 17,075 207 - -
2.90 16,740 207 - - 16,815 207 - - 16,830 207 16,873 207 - -
3.00 16,540 207 - - 16,566 207 - - 16,630 207 16,666 207 - -
3.10 16,340 207 - - 16,369 207 - - 16,429 207 16,471 207 - -
3.20 16,138 207 - - 16,170 207 - - 16,227 207 16,278 207 - -
3.30 15,938 207 - - 15,973 207 - - 16,027 207 16,093 207 - -
3.40 15,738 207 - - 15,774 207 - - 15,831 207 15,889 207 - -
3.50 15,538 207 - - 15,615 207 - - 15,635 207 15,690 207 - -
3.60 15,333 207 - - 15,415 207 - - 15,450 207 15,497 207 - -
3.70 15,138 207 - - 15,183 207 - - 15,250 207 15,302 207 - -
3.80 14,938 207 14,971 207 15,030 207 - - 15,049 207 15,111 207 - -
3.90 14,738 207 14,784 207 14,799 207 - - 14,846 207 14,909 207 - -
4.00 14,537 207 14,571 212 14,630 214 - - 14,694 211 14,714 208 - -
4.10 14,337 210 14,371 226 14,385 226 - - 14,454 223 14,538 220 - -
4.20 14,137 223 14,171 240 14,185 242 - - 14,258 238 14,333 235 - -
4.30 13,937 242 13,994 258 14,015 258 - - 14,070 254 14,133 251 - -
4.40 13,737 259 13,771 274 13,815 275 - - 13,869 270 13,933 266 - -
4.50 13,537 276 13,582 291 13,630 291 - - 13,667 286 13,759 283 - -
4.60 13,341 296 13,371 311 13,389 311 - - 13,467 307 13,555 303 - -
4.70 13,134 317 13,193 333 13,230 333 - - 13,271 327 13,347 323 - -
4.80 12,937 340 12,971 355 12,993 355 - - 13,075 348 13,150 341 - -
4.90 12,734 364 12,793 379 12,815 379 - - 12,891 371 12,957 367 - -
5.00 12,534 392 12,571 407 12,644 405 - - 12,735 397 12,778 392 - -
5.25 12,034 468 12,071 481 12,103 478 - - 12,254 469 12,271 462 - -
5.50 11,534 559 11,601 570 11,644 566 - - 11,735 555 11,795 546 - -
5.75 11,034 667 11,090 675 11,142 671 - - 11,209 658 11,297 649 - -
6.00 10,535 795 10,589 800 10,642 795 - - 10,711 780 10,805 770 - -
6.25 10,041 941 10,073 943 10,111 937 - - 10,274 923 10,345 911 - -
6.50 9,534 1,106 9,574 1,105 9,617 1,099 - - 9,726 1,087 9,830 1,081 9,894 1,077
6.75 9,033 1,287 9,086 1,284 9,122 1,280 9,165 1,278 9,254 1,276 9,362 1,276 9,505 1,276
7.00 8,542 1,477 8,577 1,476 8,623 1,476 8,666 1,476 8,751 1,476 8,893 1,476 8,943 1,476
7.25 8,037 1,675 8,078 1,675 8,158 1,675 8,193 1,675 8,325 1,675 8,485 1,675 8,523 1,675
7.50 7,529 1,875 7,592 1,875 7,641 1,875 7,682 1,875 7,825 1,875 7,985 1,875 8,102 1,899
7.75 7,033 2,074 7,081 2,074 7,141 2,086 7,194 2,086 7,380 2,098 7,522 2,098 7,626 2,110
8.00 6,533 2,274 6,581 2,274 6,653 2,298 6,712 2,298 6,851 2,310 7,087 2,322 7,187 2,334
8.25 6,028 2,473 6,081 2,497 6,166 2,533 6,233 2,533 6,384 2,545 6,569 2,557 6,781 2,582
8.50 5,539 2,673 5,578 2,733 5,681 2,769 5,756 2,769 5,933 2,793 6,122 2,805 6,357 2,841
8.75 5,033 2,872 5,075 2,981 5,203 3,041 5,289 3,041 5,483 3,065 5,690 3,077 5,954 3,113
9.00 4,521 3,108 4,571 3,264 4,723 3,336 4,830 3,336 5,045 3,360 5,249 3,360 5,557 3,408
9.25 3,983 3,368 4,073 3,584 4,281 3,656 4,381 3,656 4,619 3,692 4,873 3,692 5,168 3,740
9.50 3,434 3,894 3,684 3,916 3,840 4,012 3,928 4,012 4,207 4,012 4,447 4,020 4,775 4,146
9.75 3,151 4,440 3,364 4,369 3,522 4,394 3,556 4,413 3,809 4,450 4,093 4,498 4,435 4,574
10.00 2,916 4,960 3,082 4,899 3,217 4,903 3,263 4,916 3,454 4,947 3,737 4,988 4,125 5,040
10.50 2,505 5,966 2,576 5,946 2,691 5,931 2,727 5,933 2,827 5,942 3,067 5,964 3,476 5,989
11.00 2,108 6,966 2,145 6,966 2,233 6,960 2,257 6,960 2,349 6,960 2,474 6,961 2,890 6,971
11.50 1,723 7,960 1,750 7,960 1,827 7,960 1,850 7,960 1,939 7,960 2,019 7,965 2,378 7,977
12.00 1,387 8,960 1,416 8,960 1,441 8,960 1,506 8,960 1,584 8,960 1,641 8,967 1,886 8,981
12.50 1,114 9,966 1,149 9,966 1,170 9,966 1,189 9,966 1,224 9,966 1,336 9,966 1,536 9,966
13.00 905 10,966 941 10,966 960 10,966 974 10,966 1,005 10,966 1,049 10,966 1,126 10,966
13.50 746 11,966 783 11,966 800 11,966 812 11,966 836 11,966 872 11,966 1,017 11,966
14.00 625 12,966 663 12,966 677 12,966 687 12,966 707 12,966 775 12,966 916 12,966
EVG (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 213 85 286 109
0.15 175 126 232 173
0.20 150 221 218 252
0.25 143 270 191 290
0.30 138 366 187 379
0.35 135 465 184 473
0.40 131 565 182 569
0.45 130 665 180 666
0.50 127 765 178 765
0.55 126 865 176 865
0.60 125 965 175 965
GAC (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,597 141 - - 7,701 183 7,806 212 - -
1.90 - - - - 7,397 146 - - 7,501 190 7,606 219 - -
1.95 - - - - 7,197 154 - - 7,348 196 7,406 227 - -
2.00 6,931 122 - - 6,997 161 - - 7,149 203 7,260 334 - -
2.10 6,531 135 - - 6,599 173 - - 6,749 218 6,906 443 - -
2.20 6,129 155 6,152 165 6,199 184 6,247 206 6,394 331 6,556 605 6,680 836
2.30 5,729 179 5,752 188 5,799 204 5,848 227 6,038 441 6,245 702 6,373 973
2.40 5,328 208 5,352 219 5,399 226 5,489 348 5,681 548 5,929 850 6,064 1,127
2.50 4,928 250 4,952 258 5,036 258 5,128 455 5,321 644 5,574 1,007 5,788 1,299
2.60 4,527 303 4,553 309 4,636 380 4,765 562 5,000 808 5,333 1,142 5,518 1,504
2.70 4,125 372 4,179 376 4,269 568 4,435 680 4,674 963 5,018 1,351 5,265 1,675
2.80 3,725 464 3,777 518 4,029 685 4,100 841 4,383 1,118 4,761 1,565 5,037 1,903
2.90 3,324 582 3,423 703 3,687 863 3,763 1,057 4,088 1,311 4,482 1,768 4,745 2,122
3.00 2,921 726 3,040 850 3,375 1,084 3,492 1,266 3,827 1,563 4,258 1,980 4,530 2,336
3.10 2,521 908 2,703 1,070 2,990 1,291 3,216 1,465 3,563 1,781 4,009 2,209 4,332 2,551
3.20 2,123 1,116 2,392 1,291 2,700 1,548 2,938 1,716 3,332 2,028 3,748 2,424 4,102 2,842
3.30 1,767 1,347 2,110 1,567 2,443 1,796 2,654 1,986 3,097 2,280 3,556 2,675 3,929 3,094
3.40 1,489 1,627 1,824 1,853 2,181 2,108 2,440 2,262 2,860 2,550 3,335 3,001 3,712 3,327
3.50 1,234 1,955 1,570 2,181 1,954 2,394 2,226 2,565 2,659 2,838 3,144 3,252 3,522 3,615
3.60 1,032 2,343 1,355 2,530 1,765 2,726 2,006 2,894 2,412 3,131 2,945 3,530 3,335 3,902
3.70 830 2,746 1,135 2,903 1,528 3,090 1,826 3,224 2,289 3,452 2,752 3,844 3,192 4,162
3.80 661 3,145 963 3,268 1,380 3,420 1,642 3,544 2,077 3,764 2,604 4,166 3,001 4,473
3.90 549 3,547 785 3,631 1,178 3,774 1,455 3,895 1,904 4,116 2,434 4,429 2,855 4,793
4.00 462 3,948 670 4,019 1,080 4,155 1,313 4,246 1,777 4,435 2,274 4,771 2,686 5,095
4.10 395 4,353 554 4,400 925 4,535 1,168 4,592 1,597 4,767 2,170 5,123 2,584 5,387
4.20 344 4,753 443 4,783 829 4,884 1,079 4,967 1,464 5,117 2,041 5,421 2,482 5,697
4.30 303 5,153 321 5,185 732 5,260 927 5,315 1,384 5,452 1,909 5,751 2,366 6,042
4.40 271 5,553 290 5,567 633 5,636 835 5,683 1,247 5,820 1,805 6,096 2,231 6,370
4.50 246 5,953 263 5,968 529 6,009 - - 1,164 6,163 1,680 6,430 2,130 6,734
4.60 224 6,353 247 6,353 419 6,381 - - 1,083 6,527 1,540 6,794 - -
GAH (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 59,226 560 - - 60,373 560 - - - -
9.75 - - - - 57,721 560 - - 59,066 560 - - - -
10.00 - - - - 56,469 560 - - 57,758 811 - - - -
10.50 - - - - 54,604 560 - - 54,675 1,070 - - - -
11.00 - - - - 51,788 560 - - 52,247 1,488 - - - -
11.50 48,653 560 - - 49,712 560 - - 50,533 1,863 51,676 3,681 - -
12.00 46,286 560 - - 46,510 589 - - 48,166 2,274 49,405 4,417 - -
12.50 43,781 560 - - 44,716 900 - - 46,089 2,871 47,296 5,269 - -
13.00 41,163 651 41,628 699 42,318 1,191 - - 43,774 3,529 44,570 6,087 - -
13.50 38,665 817 38,909 865 39,093 1,663 - - 41,510 4,332 42,637 6,998 44,710 9,038
14.00 36,168 1,043 36,386 1,275 37,464 2,126 38,239 3,238 39,293 5,172 40,843 7,988 42,679 10,073
14.50 33,667 1,345 34,321 1,699 35,056 2,796 35,888 4,085 37,532 6,137 39,401 9,029 40,912 11,377
15.00 31,173 1,753 31,850 2,381 32,077 3,574 33,435 4,927 35,140 7,192 37,623 10,223 39,074 12,568
15.50 28,706 2,301 29,301 3,071 29,864 4,489 30,883 5,969 33,725 8,202 35,941 11,429 37,717 13,801
16.00 26,173 3,015 27,076 3,927 28,099 5,569 29,714 7,039 31,793 9,387 34,632 12,715 36,134 15,222
16.50 23,735 3,942 24,722 4,960 25,781 6,769 27,678 8,215 29,794 10,596 33,267 14,144 34,786 16,622
17.00 21,172 4,961 22,565 6,098 23,821 7,983 25,528 9,466 28,202 12,014 31,253 15,481 33,334 18,022
17.50 18,701 6,072 20,417 7,371 22,042 9,290 24,034 10,865 26,730 13,323 29,931 16,990 32,312 19,526
18.00 16,245 7,310 18,428 8,730 20,454 10,795 22,148 12,367 25,139 14,883 27,795 18,523 30,954 21,117
18.50 13,785 8,728 16,404 10,301 18,711 12,430 20,556 13,940 23,620 16,454 26,962 20,152 29,412 22,704
19.00 11,649 10,266 14,586 12,118 17,117 14,175 19,080 15,704 22,273 18,097 25,777 21,789 28,755 24,248
19.50 9,964 12,075 12,960 14,077 15,591 15,940 17,627 17,490 21,006 19,885 24,584 23,552 27,597 25,993
20.00 8,463 14,240 11,346 16,142 14,235 18,008 16,351 19,361 19,769 21,687 23,450 25,401 26,591 27,848
21.00 5,913 19,255 8,720 20,524 11,662 22,008 13,946 23,291 17,553 25,548 21,229 29,067 24,562 31,464
22.00 3,955 24,285 6,422 25,044 9,377 25,877 11,730 27,467 15,429 29,427 19,133 32,958 22,650 35,323
23.00 2,451 29,276 4,611 29,796 7,513 30,924 9,789 31,929 13,458 33,680 17,235 36,838 20,828 39,235
24.00 1,655 34,303 3,292 34,516 5,939 35,499 8,099 36,435 11,719 37,860 15,484 41,141 19,238 43,173
25.00 1,181 39,291 2,275 39,419 4,637 39,638 6,712 41,071 10,180 42,334 13,927 44,865 17,590 47,500
26.00 889 44,295 1,503 44,389 3,569 44,871 5,520 45,288 8,866 46,699 12,573 49,210 16,263 51,383
27.00 699 49,299 1,121 49,397 2,821 49,512 4,459 49,913 7,657 51,844 11,263 53,629 15,018 55,860
28.00 570 54,293 732 54,333 2,187 54,405 3,676 54,971 6,654 56,161 10,159 57,920 13,677 60,058
29.00 560 59,367 657 59,581 1,692 59,822 - - 5,702 61,116 9,016 62,472 - -
GHL (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,142 103 - - 10,254 126 - - - -
4.90 - - - - 9,943 103 - - 10,086 131 10,275 286 - -
5.00 - - - - 9,745 103 - - 9,834 137 10,020 344 - -
5.25 9,187 103 - - 9,261 105 - - 9,413 149 9,576 411 - -
5.50 8,687 103 8,714 103 8,759 118 - - 8,939 231 9,104 523 - -
5.75 8,187 103 8,318 103 8,347 130 - - 8,491 357 8,706 658 - -
6.00 7,702 106 7,734 115 7,847 142 - - 8,040 417 8,296 794 8,398 1,142
6.25 7,187 127 7,229 138 7,327 163 7,469 254 7,611 536 7,872 962 8,008 1,359
6.50 6,687 155 6,734 164 6,847 250 6,989 381 7,178 681 7,480 1,143 7,649 1,549
6.75 6,187 192 6,234 202 6,307 332 6,529 504 6,742 817 7,087 1,332 7,304 1,768
7.00 5,691 244 5,811 251 5,958 461 6,086 662 6,304 1,014 6,716 1,552 6,944 2,013
7.25 5,193 316 5,323 367 5,438 592 5,695 845 5,903 1,210 6,348 1,784 6,701 2,258
7.50 4,687 416 4,765 521 5,055 787 5,246 1,012 5,536 1,416 5,995 2,032 6,307 2,541
7.75 4,193 553 4,315 702 4,566 1,000 4,866 1,243 5,279 1,669 5,646 2,286 5,943 2,807
8.00 3,689 724 3,822 907 4,206 1,228 4,463 1,484 4,807 1,924 5,328 2,531 5,695 3,094
8.25 3,189 945 3,474 1,152 3,809 1,487 4,091 1,777 4,502 2,203 5,026 2,811 5,401 3,408
8.50 2,686 1,193 2,993 1,414 3,386 1,801 3,657 2,067 4,269 2,494 4,732 3,097 5,107 3,713
8.75 2,196 1,464 2,621 1,738 3,026 2,102 3,346 2,375 3,954 2,803 4,440 3,401 4,853 4,036
9.00 1,803 1,808 2,243 2,105 2,695 2,451 3,028 2,712 3,673 3,137 4,161 3,755 4,623 4,358
9.25 1,483 2,188 1,929 2,508 2,394 2,814 2,764 3,053 3,306 3,479 3,911 4,078 4,386 4,718
9.50 1,214 2,664 1,626 2,923 2,127 3,219 2,493 3,363 3,054 3,817 3,669 4,426 4,168 5,075
9.75 973 3,168 1,362 3,318 1,878 3,629 2,262 3,856 2,840 4,188 3,449 4,783 3,974 5,413
10.00 766 3,669 1,144 3,825 1,669 4,053 2,023 4,154 2,600 4,580 3,234 5,149 3,781 5,763
10.50 468 4,675 751 4,738 1,265 4,847 1,628 4,979 2,267 5,287 2,830 5,893 3,398 6,538
11.00 312 5,675 486 5,725 923 5,813 1,295 5,866 1,899 6,133 2,483 6,683 3,076 7,290
11.50 224 6,675 311 6,695 705 6,715 1,003 6,922 1,594 7,102 2,172 7,504 2,772 8,099
12.00 172 7,722 198 7,783 520 7,830 802 7,857 1,333 8,006 1,867 8,340 2,516 8,919
12.50 139 8,690 172 8,723 309 8,751 634 8,771 1,091 8,950 1,636 9,232 2,232 9,780
13.00 118 9,678 155 9,698 203 9,718 505 9,734 906 9,894 1,408 10,108 2,043 10,652
GJA (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,747 100 - -
7.42 11,552 100 - -
7.58 11,386 100 11,440 109
7.74 11,162 100 11,248 112
7.90 10,968 100 11,055 116
8.06 10,773 100 10,859 120
8.47 10,255 100 10,347 134
8.87 9,768 100 9,870 201
9.27 9,276 108 9,370 264
9.68 8,761 124 8,919 327
10.08 8,318 137 8,494 452
10.48 7,856 153 8,060 576
10.89 7,358 226 7,679 704
11.29 6,850 305 7,262 867
11.69 6,426 418 6,855 992
12.10 5,875 556 6,440 1,203
12.50 5,494 733 6,050 1,415
12.90 5,123 929 5,657 1,644
13.31 4,662 1,160 5,278 1,880
13.71 4,267 1,403 4,957 2,154
14.11 3,864 1,641 4,808 2,415
14.52 3,480 1,990 - -
14.92 3,160 2,305 - -
15.32 2,832 2,656 - -
GLI (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 7,937 93 - - 7,960 93 - - - -
13.00 - - - - 7,837 93 - - 7,864 93 - - - -
13.50 - - - - 7,738 93 - - 7,766 93 - - - -
14.00 - - - - 7,639 93 - - 7,668 95 7,710 111 - -
14.50 - - - - 7,539 93 - - 7,572 97 7,616 115 - -
15.00 - - - - 7,440 93 - - 7,474 99 7,522 119 - -
15.50 - - - - 7,341 93 - - 7,378 101 7,431 135 - -
16.00 - - - - 7,241 93 - - 7,282 105 7,338 153 - -
16.50 - - - - 7,143 93 - - 7,186 111 7,246 173 - -
17.00 7,023 93 - - 7,043 93 - - 7,081 129 7,157 190 - -
17.50 6,923 93 - - 6,945 93 - - 6,982 146 7,065 218 - -
18.00 6,823 93 - - 6,847 93 - - 6,884 162 6,977 238 - -
18.50 6,723 93 6,733 93 6,747 93 - - 6,809 179 6,886 254 - -
19.00 6,623 93 6,633 93 6,648 107 - - 6,714 201 6,720 288 - -
19.50 6,523 96 6,534 101 6,550 127 - - 6,587 225 6,713 308 - -
20.00 6,423 105 6,435 112 6,450 147 - - 6,486 247 6,534 339 - -
21.00 6,223 129 6,236 135 6,255 183 - - 6,292 296 6,360 399 6,566 537
22.00 6,024 158 6,036 178 6,058 224 - - 6,164 351 6,188 463 6,415 616
23.00 5,824 192 5,837 221 5,864 275 - - 5,918 405 6,024 539 6,264 683
24.00 5,624 232 5,640 274 5,670 329 - - 5,740 469 5,845 615 6,109 768
25.00 5,424 279 5,442 329 5,464 390 - - 5,558 545 5,701 684 5,968 857
26.00 5,224 333 5,244 388 5,288 455 - - 5,388 613 5,541 774 5,828 954
27.00 5,024 395 5,040 456 5,071 520 - - 5,223 700 5,395 863 5,686 1,041
28.00 4,825 463 4,842 530 4,862 597 - - 5,061 779 5,244 953 5,543 1,147
29.00 4,625 536 4,642 601 4,700 677 - - 4,894 866 5,112 1,054 5,417 1,255
30.00 4,424 613 4,444 685 4,510 765 - - 4,740 961 4,969 1,161 5,289 1,365
31.00 4,224 694 4,250 772 4,330 853 4,424 949 4,590 1,060 4,827 1,268 5,160 1,491
32.00 4,023 777 4,061 863 4,158 952 4,263 1,050 4,441 1,161 4,705 1,373 5,032 1,612
33.00 3,822 860 3,867 958 3,979 1,051 4,106 1,154 4,315 1,268 4,656 1,518 4,914 1,738
34.00 3,620 947 3,696 1,059 3,807 1,157 3,952 1,262 4,195 1,382 4,443 1,625 4,801 1,856
35.00 3,418 1,035 3,527 1,164 3,644 1,265 3,801 1,376 4,020 1,496 4,323 1,751 4,601 1,975
36.00 3,218 1,127 3,325 1,274 3,485 1,381 3,656 1,492 3,885 1,617 4,281 1,873 4,489 2,105
37.00 3,014 1,225 3,153 1,388 3,330 1,503 3,514 1,612 3,757 1,747 4,091 2,033 4,379 2,253
38.00 2,809 1,328 2,984 1,511 3,180 1,631 3,375 1,738 3,632 1,879 3,975 2,168 4,274 2,401
39.00 2,605 1,438 2,819 1,639 3,034 1,762 3,240 1,867 3,552 2,021 3,859 2,304 4,177 2,536
40.00 2,404 1,554 2,661 1,773 2,902 1,900 3,112 1,999 3,389 2,155 3,757 2,439 4,081 2,676
41.00 2,224 1,681 2,562 1,910 2,820 2,042 2,986 2,139 3,272 2,308 3,657 2,583 4,058 2,826
42.00 2,078 1,821 2,362 2,059 2,691 2,189 2,901 2,285 3,213 2,463 3,554 2,745 3,887 2,978
43.00 1,941 1,961 2,224 2,202 2,497 2,333 2,785 2,436 3,051 2,621 3,454 2,905 3,789 3,139
44.00 1,810 2,111 2,100 2,358 2,380 2,491 2,629 2,589 2,955 2,778 3,350 3,055 3,709 3,290
45.00 1,688 2,268 1,989 2,509 2,268 2,644 2,519 2,745 2,856 2,946 3,269 3,206 3,687 3,445
46.00 1,577 2,430 1,890 2,669 2,161 2,797 2,413 2,902 2,745 3,105 3,192 3,361 3,558 3,603
47.00 1,468 2,600 1,782 2,831 2,061 2,960 2,310 3,064 2,687 3,277 3,116 3,525 3,520 3,756
48.00 1,361 2,794 1,685 2,995 1,967 3,123 2,214 3,229 2,557 3,441 3,042 3,694 3,394 3,910
49.00 1,261 2,999 1,586 3,165 1,870 3,287 2,128 3,422 2,510 3,604 2,971 3,859 3,350 4,074
50.00 1,165 3,203 1,492 3,335 1,772 3,457 2,047 3,595 2,424 3,768 2,889 4,023 3,266 4,238
52.50 949 3,711 1,273 3,785 1,543 3,901 1,859 4,017 2,246 4,209 2,735 4,432 3,093 4,651
55.00 758 4,220 1,081 4,275 1,339 4,370 1,666 4,493 2,051 4,640 2,548 4,866 2,971 5,066
57.50 591 4,718 916 4,763 1,158 4,849 1,486 4,948 1,875 5,093 2,367 5,303 2,741 5,496
60.00 457 5,221 771 5,260 1,004 5,325 1,323 5,412 1,710 5,552 2,220 5,741 2,647 5,838
62.50 343 5,722 647 5,758 871 5,817 1,179 5,898 1,562 6,009 2,064 6,194 2,504 6,373
65.00 252 6,224 542 6,260 754 6,307 1,048 6,364 1,424 6,486 1,919 6,652 2,316 6,825
67.50 201 6,726 448 6,760 652 6,784 932 6,823 1,303 6,958 1,806 7,115 2,226 7,157
70.00 164 7,236 375 7,239 565 7,297 813 7,305 1,188 7,437 1,682 7,588 2,116 7,615
72.50 136 7,736 307 7,755 481 7,798 736 7,802 1,084 7,923 1,556 8,050 1,972 8,083
GLX (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 24,879 188 - - 25,017 188 - - - -
17.50 - - - - 24,375 188 - - 24,525 188 - - - -
18.00 - - - - 23,877 188 - - 24,045 188 - - - -
18.50 - - - - 23,390 188 - - 23,562 188 - - - -
19.00 - - - - 22,883 188 - - 23,049 188 - - - -
19.50 - - - - 22,389 188 - - 22,555 188 - - - -
20.00 - - - - 21,912 188 - - 22,074 188 22,234 313 - -
21.00 - - - - 20,899 188 - - 21,110 188 21,284 426 - -
22.00 - - - - 19,923 188 - - 20,142 188 20,336 535 - -
23.00 18,776 188 - - 18,920 188 - - 19,172 267 19,428 709 - -
24.00 17,777 188 17,845 188 17,935 188 18,013 188 18,177 397 18,513 903 18,820 1,463
25.00 16,779 188 16,845 188 17,087 188 17,098 263 17,715 514 17,778 1,164 18,018 1,754
26.00 15,779 188 15,856 188 16,120 188 16,141 399 16,709 706 16,768 1,403 17,203 2,082
27.00 14,779 188 14,855 192 15,100 337 15,155 560 15,519 912 15,932 1,734 16,451 2,415
28.00 13,779 234 14,126 249 14,264 467 14,314 736 14,965 1,160 15,256 2,061 15,695 2,818
29.00 12,781 315 13,025 381 13,358 630 13,426 974 13,807 1,481 14,516 2,425 14,978 3,266
30.00 11,781 432 12,102 562 12,254 862 12,449 1,290 13,040 1,800 13,850 2,845 14,294 3,741
31.00 10,782 600 11,104 784 11,206 1,178 11,668 1,616 12,351 2,204 12,809 3,300 13,600 4,176
32.00 9,832 835 9,964 1,080 10,148 1,537 10,552 2,021 11,282 2,630 12,093 3,792 12,976 4,673
33.00 8,818 1,152 9,169 1,440 9,631 1,941 9,884 2,456 10,757 3,107 11,380 4,292 12,359 5,207
34.00 7,784 1,544 8,238 1,854 8,776 2,421 9,114 2,903 10,013 3,607 10,922 4,836 11,741 5,746
35.00 6,783 1,972 7,348 2,339 7,960 2,973 8,475 3,463 9,247 4,168 10,178 5,395 11,197 6,298
36.00 5,782 2,449 6,441 2,870 7,060 3,529 7,550 4,034 8,366 4,762 9,692 5,977 10,631 6,894
37.00 4,801 2,974 5,659 3,480 6,455 4,150 7,010 4,702 7,886 5,392 9,084 6,582 10,089 7,540
38.00 3,949 3,608 4,906 4,208 5,736 4,846 6,383 5,346 7,369 6,050 8,527 7,209 9,448 8,117
39.00 3,280 4,343 4,202 4,990 5,113 5,578 5,790 6,004 6,789 6,564 7,908 7,871 9,125 8,829
40.00 2,703 5,317 3,591 5,816 4,542 6,339 5,252 6,790 6,246 7,451 7,478 8,559 8,639 9,452
41.00 2,201 6,335 3,032 6,628 3,996 7,071 4,744 7,629 5,741 8,181 6,974 9,281 8,075 10,264
42.00 1,763 7,338 2,527 7,518 3,502 7,890 4,255 8,480 5,255 8,879 6,553 10,026 7,682 10,932
43.00 1,374 8,353 2,074 8,517 3,054 8,924 3,811 9,051 4,813 9,814 6,106 10,765 7,286 11,690
44.00 1,022 9,347 1,685 9,506 2,647 9,880 3,391 10,123 4,393 10,584 5,708 11,629 6,874 12,426
45.00 781 10,349 1,358 10,419 2,283 10,587 3,010 10,951 4,011 11,469 5,341 12,459 6,546 13,169
46.00 604 11,356 1,087 11,389 1,958 11,667 2,677 11,757 3,644 12,376 4,958 13,251 6,214 13,958
47.00 475 12,351 859 12,368 1,675 12,647 2,364 12,721 3,308 13,080 4,605 14,064 5,866 14,749
48.00 382 13,351 689 13,369 1,425 13,451 2,076 13,578 3,005 13,893 4,319 14,766 5,528 15,663
49.00 311 14,356 558 14,356 1,211 14,413 1,833 14,506 2,726 14,953 4,002 15,593 5,279 16,353
50.00 260 15,356 418 15,356 1,015 15,389 1,602 15,496 2,455 15,785 3,714 16,433 5,072 17,172
52.50 188 17,856 217 17,856 669 17,856 1,127 17,856 1,906 18,015 3,053 18,621 4,378 19,284
55.00 188 20,356 188 20,356 410 20,356 815 20,356 1,469 20,356 2,529 20,942 3,894 21,428
57.50 188 22,856 188 22,856 303 22,856 547 22,856 1,098 22,856 2,067 23,147 3,302 23,647
60.00 188 25,356 188 25,356 197 25,356 397 25,356 858 25,356 1,757 25,356 2,899 25,893
62.50 188 27,856 188 27,856 188 27,856 301 27,856 639 27,856 1,420 27,856 2,472 28,184
GWM (應用日期 : 21/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,282 44 - - 4,346 86 - - - -
8.50 - - - - 4,155 44 - - 4,190 106 4,329 215 - -
8.75 4,004 44 - - 4,029 44 - - 4,117 123 4,223 242 - -
9.00 3,879 44 3,892 44 3,913 44 - - 3,961 141 4,117 277 - -
9.25 3,754 44 3,767 44 3,787 44 - - 3,859 162 4,016 311 - -
9.50 3,629 44 3,644 44 3,662 48 - - 3,742 187 3,915 343 - -
9.75 3,504 44 3,519 47 3,543 52 - - 3,623 217 3,814 385 - -
10.00 3,379 48 3,394 52 3,413 77 - - 3,511 254 3,718 426 - -
10.50 3,129 63 3,144 67 3,228 119 3,265 196 3,320 327 3,481 507 3,580 716
11.00 2,879 83 2,899 87 2,995 173 3,059 261 3,088 403 3,316 612 3,408 839
11.50 2,630 114 2,658 145 2,714 235 2,831 338 2,914 501 3,129 717 3,238 948
12.00 2,380 157 2,408 212 2,524 324 2,542 434 2,723 604 2,960 844 3,081 1,066
12.50 2,131 220 2,209 295 2,289 417 2,382 535 2,577 722 2,784 967 2,927 1,209
13.00 1,882 309 1,934 396 2,064 525 2,164 653 2,356 840 2,635 1,114 2,776 1,347
13.50 1,635 413 1,720 504 1,914 655 1,983 790 2,234 982 2,478 1,257 2,641 1,489
14.00 1,386 533 1,550 635 1,716 796 1,813 927 2,060 1,118 2,344 1,411 2,512 1,647
14.50 1,143 666 1,345 786 1,535 952 1,654 1,087 1,962 1,277 2,213 1,575 2,408 1,805
15.00 935 823 1,164 952 1,376 1,122 1,540 1,250 1,773 1,444 2,085 1,737 2,275 1,963
15.50 767 1,004 998 1,149 1,229 1,305 1,395 1,431 1,662 1,625 1,969 1,903 2,178 2,148
16.00 621 1,228 843 1,360 1,084 1,504 1,274 1,624 1,543 1,814 1,863 2,087 2,072 2,331
16.50 495 1,479 709 1,590 958 1,717 1,150 1,824 1,433 1,989 1,755 2,267 1,977 2,506
17.00 390 1,732 584 1,806 839 1,937 1,034 2,044 1,327 2,198 1,666 2,453 1,873 2,682
17.50 298 1,982 485 2,052 735 2,152 928 2,253 1,218 2,392 1,566 2,648 1,772 2,899
18.00 229 2,233 387 2,288 635 2,338 831 2,467 1,125 2,612 1,491 2,852 1,687 3,092
18.50 167 2,486 315 2,533 554 2,606 745 2,689 1,036 2,841 1,416 3,047 1,579 3,275
19.00 132 2,735 251 2,778 478 2,798 663 2,863 952 3,028 1,328 3,250 1,520 3,476
19.50 107 2,990 209 3,027 408 3,047 587 3,145 871 3,253 1,252 3,469 1,445 3,707
20.00 90 3,247 168 3,270 354 3,323 524 3,340 803 3,477 1,180 3,683 1,367 3,904
21.00 66 3,738 96 3,751 254 3,784 411 3,833 668 3,921 1,037 4,096 1,239 4,314
22.00 51 4,242 60 4,258 182 4,270 321 4,288 560 4,380 916 4,566 1,091 4,756
23.00 44 4,735 52 4,735 138 4,775 246 4,786 472 4,849 806 5,011 1,007 5,193
24.00 44 5,235 47 5,235 110 5,263 - - 389 5,321 714 5,474 909 5,583
25.00 44 5,735 44 5,735 83 5,735 - - 323 5,793 627 5,936 812 6,029
26.00 44 6,235 44 6,235 54 6,235 - - 276 6,270 554 6,380 743 6,472
27.00 44 6,735 44 6,735 50 6,735 - - 229 6,770 488 6,806 669 6,928
28.00 44 7,235 44 7,235 47 7,235 - - 194 7,263 430 7,286 602 7,389
|
|