|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,856 319 - - 46,889 319 - - - -
8.25 - - - - 45,601 319 - - 45,633 319 - - - -
8.50 - - - - 44,347 319 - - 44,368 319 - - - -
8.75 - - - - 43,103 319 - - 43,105 335 - - - -
9.00 - - - - 41,861 319 - - 41,863 355 41,861 438 - -
9.25 40,440 319 40,567 319 40,619 319 - - 40,619 374 40,618 467 - -
9.50 39,190 319 39,323 319 39,377 319 - - 39,377 394 39,376 502 - -
9.75 37,941 319 38,079 319 38,164 319 38,176 337 38,224 413 38,290 530 38,346 616
10.00 36,691 319 36,855 319 36,911 319 36,921 355 36,967 445 37,031 559 37,023 644
10.50 34,193 319 34,353 319 34,399 341 34,402 398 34,443 503 34,507 616 34,708 741
11.00 31,694 319 31,849 319 32,100 385 32,142 455 32,249 560 32,416 715 32,379 840
11.50 29,195 319 29,352 319 29,663 442 29,708 512 29,849 652 30,042 814 30,183 1,410
12.00 26,698 319 26,864 363 27,105 506 27,145 604 27,279 752 27,468 1,209 28,050 1,912
12.50 24,201 354 24,376 421 24,457 608 24,468 707 24,537 1,136 24,991 1,881 25,971 2,512
13.00 21,703 474 21,909 511 21,951 744 21,951 866 21,952 1,660 22,873 2,616 23,987 3,374
13.50 19,206 679 19,406 707 19,541 1,144 19,570 1,485 19,799 2,306 20,809 3,397 22,016 4,263
14.00 16,709 1,007 16,965 1,019 17,112 1,860 17,235 2,322 17,565 3,243 18,856 4,381 20,211 5,343
14.50 14,211 1,562 14,552 1,731 14,779 2,880 14,974 3,357 15,509 4,319 17,037 5,551 18,485 6,459
15.00 11,708 2,402 12,222 2,650 12,579 4,040 12,804 4,621 13,605 5,603 15,300 6,865 16,799 7,767
15.50 9,209 3,486 10,007 3,886 10,458 5,549 10,815 6,066 11,814 7,042 13,670 8,322 15,305 9,194
16.00 6,739 4,844 7,954 5,427 8,528 7,315 9,035 7,741 10,202 8,684 12,103 9,877 13,796 10,709
16.50 4,931 6,593 6,063 7,460 6,835 9,158 7,398 9,566 8,718 10,317 10,773 11,419 12,505 12,350
17.00 3,578 9,111 4,536 9,552 5,338 11,192 5,973 11,573 7,461 12,220 9,316 13,230 11,216 14,055
17.50 2,501 11,637 3,217 11,842 4,070 13,343 4,718 13,650 6,229 14,175 8,125 15,110 10,043 15,861
18.00 1,665 14,153 2,215 14,219 3,004 15,582 3,733 15,836 5,110 16,305 7,229 17,078 8,956 17,789
18.50 1,151 16,653 1,502 16,653 2,249 17,910 2,865 18,108 4,232 18,459 6,301 19,131 7,950 19,743
19.00 833 19,153 906 19,153 1,585 20,308 2,131 20,445 3,438 20,711 5,459 21,267 7,086 21,777
19.50 632 21,653 742 21,653 1,219 22,748 1,605 22,804 2,764 22,983 4,606 23,431 6,247 23,942
20.00 499 24,153 645 24,153 848 25,178 1,283 25,219 2,187 25,395 3,945 25,661 5,551 26,044
21.00 345 29,153 514 29,153 676 30,101 804 30,129 1,362 30,146 2,817 30,425 4,208 30,573
22.00 319 34,153 431 34,153 567 35,043 696 35,041 922 35,030 1,975 35,019 3,241 35,134
23.00 319 39,153 375 39,153 503 40,045 603 40,066 816 40,068 1,382 40,151 2,478 40,277
24.00 319 44,153 334 44,153 452 44,999 552 44,995 713 44,983 961 44,972 1,781 45,052
25.00 319 49,153 319 49,153 406 49,991 490 50,008 651 50,001 863 50,070 1,408 50,193
AAC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,366 281 - - 26,593 301 - - - -
21.00 - - - - 25,366 281 - - 25,629 350 - - - -
22.00 - - - - 24,375 281 - - 24,678 449 - - - -
23.00 - - - - 23,386 281 - - 23,736 612 - - - -
24.00 - - - - 22,407 281 - - 22,804 787 - - - -
25.00 - - - - 21,416 345 - - 21,891 986 - - - -
26.00 - - - - 20,445 500 - - 20,994 1,229 - - - -
27.00 - - - - 19,471 683 - - 20,104 1,486 20,723 2,382 - -
28.00 - - - - 18,511 890 - - 19,238 1,830 19,911 2,750 - -
29.00 - - - - 17,557 1,125 - - 18,386 2,162 19,147 3,171 - -
30.00 16,248 887 16,361 1,082 16,615 1,411 16,900 1,689 17,558 2,549 18,387 3,578 19,270 4,465
31.00 15,248 1,137 15,381 1,375 15,692 1,727 16,018 2,025 16,751 2,898 17,629 4,046 18,606 4,976
32.00 14,249 1,439 14,413 1,723 14,780 2,099 15,157 2,437 15,957 3,331 16,942 4,542 17,929 5,457
33.00 13,251 1,790 13,458 2,110 13,891 2,508 14,321 2,878 15,193 3,801 16,243 5,020 17,307 5,982
34.00 12,247 2,183 12,515 2,529 13,027 2,922 13,504 3,317 14,450 4,297 15,544 5,578 16,717 6,570
35.00 11,244 2,599 11,589 2,987 12,179 3,391 12,715 3,849 13,737 4,829 14,928 6,143 16,105 7,134
36.00 10,235 3,028 10,681 3,473 11,362 3,909 11,944 4,402 13,035 5,479 14,295 6,694 15,496 7,700
37.00 9,222 3,493 9,802 4,009 10,570 4,449 11,208 4,988 12,364 6,050 13,658 7,254 14,983 8,327
38.00 8,207 3,994 8,955 4,567 9,812 5,039 10,499 5,614 11,725 6,706 13,100 7,912 14,440 8,969
39.00 7,196 4,544 8,128 5,213 9,069 5,692 9,802 6,278 11,097 7,335 12,542 8,541 13,907 9,611
40.00 6,302 5,159 7,342 5,874 8,379 6,402 9,151 6,998 10,501 8,008 11,982 9,218 13,363 10,261
41.00 5,598 5,853 6,623 6,580 7,735 7,165 8,529 7,725 9,928 8,725 11,436 9,944 12,916 10,935
42.00 4,953 6,606 5,941 7,327 7,123 7,942 7,971 8,477 9,380 9,429 10,948 10,655 12,453 11,647
43.00 4,388 7,510 5,323 8,117 6,514 8,741 7,427 9,269 8,855 10,176 10,501 11,384 11,990 12,359
44.00 3,859 8,540 4,759 8,966 6,016 9,579 6,910 10,044 8,377 10,945 10,052 12,143 11,528 13,079
45.00 3,378 9,568 4,263 9,885 5,501 10,405 6,418 10,887 7,927 11,716 9,588 12,838 11,101 13,780
46.00 2,931 10,591 3,803 10,802 5,002 11,289 5,957 11,705 7,495 12,500 9,215 13,609 10,712 14,551
47.00 2,519 11,609 3,374 11,754 4,545 12,164 5,498 12,562 7,081 13,332 8,853 14,378 10,334 15,329
48.00 2,146 12,619 2,988 12,711 4,120 13,077 5,072 13,437 6,674 14,159 8,420 15,140 9,945 16,107
49.00 1,801 13,623 2,626 13,681 3,730 13,986 4,677 14,303 6,287 14,986 8,027 15,966 9,552 16,871
50.00 1,446 14,626 2,303 14,654 3,316 14,910 4,247 15,206 5,906 15,839 7,686 16,792 9,178 17,642
52.50 929 17,126 1,644 17,124 2,540 17,278 3,428 17,492 5,050 18,028 6,833 18,844 8,402 19,708
55.00 623 19,626 1,127 19,619 1,917 19,691 2,756 19,848 4,229 20,284 6,064 21,022 7,586 21,762
57.50 440 22,126 737 22,126 1,447 22,143 2,187 22,247 3,603 22,572 5,293 23,196 6,946 23,911
60.00 327 24,626 515 24,626 1,060 24,627 1,740 24,676 3,055 24,925 4,697 25,470 6,304 26,089
62.50 281 27,126 294 27,126 780 27,126 1,372 27,140 2,580 27,311 4,163 27,739 5,713 28,298
65.00 281 29,626 281 29,626 561 29,626 1,067 29,626 2,187 29,724 3,675 30,080 5,233 30,579
67.50 281 32,126 281 32,126 424 32,126 - - 1,846 32,173 3,272 32,439 4,723 32,859
70.00 281 34,626 281 34,626 291 34,626 - - 1,564 34,626 2,880 34,823 4,309 35,182
72.50 281 37,126 281 37,126 281 37,126 - - 1,298 37,126 2,554 37,246 - -
75.00 - - - - 281 39,626 - - 1,107 39,626 - - - -
77.50 - - - - 281 42,126 - - 910 42,126 - - - -
80.00 - - - - 281 44,626 - - - - - - - -
ACC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,907 60 - - 5,978 60 6,039 178 - -
15.00 - - - - 5,655 60 - - 5,744 64 5,813 220 - -
15.50 5,362 60 - - 5,412 60 - - 5,500 96 5,584 279 - -
16.00 5,112 60 - - 5,162 60 - - 5,264 145 5,355 334 - -
16.50 4,863 60 - - 4,910 60 - - 5,034 188 5,131 393 - -
17.00 4,613 64 4,635 71 4,667 71 4,710 105 4,803 230 4,914 475 4,980 639
17.50 4,363 79 4,387 84 4,423 84 4,466 156 4,577 282 4,700 552 4,776 731
18.00 4,113 98 4,139 103 4,179 124 4,232 198 4,356 352 4,489 648 4,576 830
18.50 3,863 123 3,890 128 3,939 175 3,999 260 4,138 419 4,286 740 4,384 927
19.00 3,613 156 3,644 160 3,699 228 3,767 318 3,924 499 4,086 840 4,198 1,045
19.50 3,363 200 3,398 220 3,465 289 3,546 394 3,718 591 3,887 960 4,017 1,164
20.00 3,113 257 3,154 293 3,236 369 3,326 479 3,515 689 3,704 1,072 3,838 1,281
21.00 2,614 415 2,671 469 2,786 552 2,902 694 3,130 927 3,339 1,336 3,504 1,551
22.00 2,112 618 2,205 690 2,359 803 2,491 945 2,765 1,196 3,003 1,618 3,196 1,840
23.00 1,605 850 1,772 972 1,980 1,105 2,128 1,240 2,431 1,491 2,691 1,920 2,898 2,143
24.00 1,160 1,156 1,379 1,308 1,618 1,461 1,804 1,597 2,121 1,817 2,404 2,257 2,638 2,474
25.00 856 1,607 1,038 1,714 1,312 1,850 1,528 1,980 1,841 2,169 2,131 2,606 2,385 2,812
26.00 618 2,116 769 2,181 1,041 2,275 1,256 2,367 1,586 2,543 1,897 2,976 2,164 3,179
27.00 421 2,625 557 2,639 807 2,709 1,025 2,790 1,361 2,947 1,677 3,360 1,948 3,551
28.00 280 3,125 397 3,128 618 3,170 823 3,231 1,158 3,360 1,475 3,752 1,769 3,941
29.00 191 3,625 273 3,625 465 3,645 655 3,688 986 3,791 1,295 4,167 1,581 4,338
30.00 136 4,125 173 4,125 344 4,130 514 4,155 828 4,240 1,135 4,582 1,434 4,749
31.00 102 4,625 114 4,625 242 4,625 406 4,639 695 4,702 997 5,015 1,284 5,168
32.00 79 5,125 90 5,125 184 5,125 316 5,125 585 5,165 866 5,450 1,160 5,593
33.00 64 5,625 74 5,625 124 5,625 234 5,625 489 5,646 759 5,899 1,038 6,029
34.00 60 6,125 62 6,125 83 6,125 182 6,125 399 6,125 658 6,354 924 6,469
35.00 60 6,625 60 6,625 75 6,625 123 6,625 328 6,625 564 6,808 834 6,917
AIA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 40,980 301 - - 41,720 301 - - - -
39.00 - - - - 40,025 301 - - 40,747 301 - - - -
40.00 - - - - 39,234 301 - - 39,376 301 - - - -
41.00 - - - - 38,000 301 - - 38,381 301 - - - -
42.00 - - - - 36,996 301 - - 37,856 311 - - - -
43.00 - - - - 36,008 301 - - 36,884 353 - - - -
44.00 - - - - 35,293 301 - - 35,441 423 36,454 566 - -
45.00 33,812 301 - - 34,016 301 - - 34,786 506 35,521 645 - -
46.00 32,807 301 33,063 301 33,317 301 33,332 301 34,060 568 34,612 794 34,973 1,404
47.00 31,815 301 32,072 301 32,113 301 32,194 311 32,530 686 33,678 947 33,953 1,579
48.00 31,137 301 31,452 301 31,592 301 31,661 365 31,636 798 32,758 1,128 33,084 1,818
49.00 29,814 301 30,046 301 30,042 301 30,206 452 30,988 933 30,740 1,308 32,171 2,074
50.00 28,755 301 28,908 301 29,377 301 29,401 519 29,840 1,080 30,966 1,510 31,295 2,339
52.50 26,310 301 26,431 311 26,663 357 26,751 846 27,048 1,532 27,909 2,134 29,201 3,114
55.00 23,774 301 23,952 461 24,190 619 24,329 1,234 25,446 2,111 26,558 2,929 27,140 3,974
57.50 21,436 446 21,705 767 22,111 1,010 22,196 1,801 23,712 2,818 23,929 3,850 25,194 5,001
60.00 18,793 745 19,152 1,208 19,848 1,626 19,981 2,505 21,318 3,602 22,404 4,885 23,343 6,145
62.50 16,346 1,354 16,781 1,843 17,429 2,445 17,754 3,315 19,522 4,528 19,957 6,073 21,153 7,341
65.00 13,818 2,175 14,558 2,691 14,827 3,470 16,120 4,343 17,347 5,599 18,085 7,426 19,286 8,746
67.50 11,291 3,195 12,254 3,747 13,100 4,655 14,108 5,544 15,692 6,860 16,455 8,739 17,852 10,169
70.00 8,803 4,385 9,963 5,039 11,131 6,097 12,161 6,922 13,854 8,231 15,534 10,187 17,027 11,596
72.50 6,474 5,809 8,007 6,687 9,435 7,730 10,413 8,478 12,289 9,712 14,107 11,818 15,720 13,178
75.00 4,866 7,837 6,278 8,667 7,777 9,564 8,970 10,297 10,795 11,391 12,797 13,424 14,403 14,845
77.50 3,591 10,385 4,787 10,832 6,384 11,549 7,633 12,215 9,573 13,278 11,565 15,243 13,220 16,559
80.00 2,535 12,904 3,534 13,051 5,216 13,696 6,463 14,105 8,414 15,567 10,500 17,096 12,213 18,455
82.50 1,647 15,417 2,537 15,513 4,239 16,008 5,425 16,703 7,407 17,648 9,516 19,533 11,177 20,280
85.00 1,028 17,917 1,766 18,014 3,389 18,118 4,533 18,317 6,500 19,450 8,605 21,553 10,513 22,246
87.50 681 20,417 1,237 20,588 2,677 20,713 3,772 21,002 5,738 21,279 7,820 23,639 9,513 24,218
90.00 472 22,917 830 23,090 2,103 23,204 3,121 23,317 5,084 23,515 7,148 25,791 8,880 26,254
92.50 343 25,410 552 25,806 1,627 26,002 2,582 26,111 4,510 26,355 6,511 27,946 8,229 28,314
95.00 301 27,912 409 27,965 1,283 28,033 2,136 28,628 4,025 28,858 5,983 30,101 7,549 30,444
97.50 301 30,417 301 30,859 999 31,040 1,752 31,172 3,589 31,399 5,495 32,198 6,993 32,495
100.00 301 32,917 301 33,150 742 33,290 1,442 33,389 3,184 33,572 5,011 33,871 6,463 34,141
102.50 301 35,417 301 35,993 575 36,198 1,190 36,337 2,877 36,575 4,639 36,934 5,931 37,206
105.00 301 37,917 301 37,917 468 37,917 968 38,281 2,546 38,775 4,307 39,077 5,474 39,388
107.50 301 40,417 301 40,417 363 40,417 - - 2,328 40,417 3,950 41,221 - -
AIR (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,231 86 - - 7,321 114 - - - -
3.40 - - - - 7,032 90 - - 7,121 119 - - - -
3.50 - - - - 6,833 95 - - 6,920 123 - - - -
3.60 - - - - 6,636 99 - - 6,748 130 - - - -
3.70 - - - - 6,448 103 - - 6,548 138 - - - -
3.80 - - - - 6,248 107 - - 6,373 145 - - - -
3.90 - - - - 6,048 113 - - 6,173 211 - - - -
4.00 5,793 99 5,816 109 5,848 119 - - 5,997 272 6,201 504 6,404 701
4.10 5,593 110 5,616 119 5,648 127 - - 5,821 326 6,047 552 6,272 750
4.20 5,393 121 5,423 129 5,447 135 - - 5,644 381 5,869 600 6,117 816
4.30 5,193 134 5,223 143 5,270 143 5,319 160 5,465 429 5,713 680 5,961 914
4.40 4,995 149 5,023 156 5,070 156 5,139 234 5,308 483 5,556 752 5,826 994
4.50 4,795 167 4,823 175 4,870 175 4,959 298 5,128 535 5,399 826 5,669 1,066
4.60 4,595 187 4,623 195 4,688 239 4,779 357 4,968 614 5,261 905 5,532 1,153
4.70 4,395 212 4,423 219 4,506 302 4,596 413 4,808 666 5,101 982 5,394 1,242
4.80 4,195 242 4,236 248 4,323 361 4,415 507 4,647 746 4,961 1,067 5,276 1,322
4.90 3,995 276 4,036 320 4,139 423 4,250 593 4,484 852 4,821 1,167 5,137 1,440
5.00 3,796 316 3,848 388 3,954 477 4,084 650 4,320 923 4,679 1,246 5,017 1,526
5.25 3,292 446 3,370 545 3,514 672 3,666 882 3,945 1,170 4,351 1,500 4,693 1,785
5.50 2,792 623 2,912 754 3,098 917 3,276 1,128 3,603 1,422 4,036 1,772 4,404 2,057
5.75 2,288 858 2,473 1,004 2,691 1,202 2,878 1,391 3,272 1,701 3,736 2,064 4,131 2,345
6.00 1,785 1,117 2,067 1,303 2,326 1,517 2,543 1,713 2,974 2,012 3,449 2,377 3,852 2,672
6.25 1,385 1,449 1,682 1,659 1,987 1,864 2,238 2,068 2,667 2,352 3,178 2,700 3,609 2,991
6.50 1,091 1,843 1,356 2,052 1,697 2,256 1,946 2,412 2,415 2,693 2,942 3,042 3,383 3,321
6.75 835 2,351 1,088 2,471 1,419 2,639 1,686 2,793 2,157 3,073 2,700 3,390 3,151 3,680
7.00 629 2,859 866 2,923 1,203 3,062 1,464 3,194 1,937 3,445 2,497 3,776 2,959 4,040
7.25 456 3,366 676 3,404 1,007 3,507 1,260 3,620 1,733 3,848 2,289 4,158 2,762 4,415
7.50 349 3,866 516 3,882 837 3,962 1,078 4,054 1,548 4,258 2,099 4,546 2,584 4,802
7.75 276 4,366 385 4,368 693 4,428 949 4,506 1,384 4,692 1,929 4,962 2,402 5,181
8.00 224 4,866 295 4,866 542 4,904 783 4,963 1,215 5,127 1,778 5,372 2,241 5,599
8.25 187 5,366 204 5,366 471 5,380 682 5,435 1,098 5,571 1,626 5,800 2,099 6,009
8.50 160 5,866 176 5,866 349 5,866 578 5,907 979 6,017 1,496 6,229 1,955 6,419
ALB (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 67,516 608 - - - - - - - -
57.50 - - - - - - - - 66,070 608 - - - - - - - -
60.00 - - - - - - - - 64,862 608 - - - - - - - -
62.50 - - - - - - - - 64,465 608 - - - - - - - -
65.00 - - - - - - - - 63,134 608 - - 63,332 608 - - - -
67.50 - - - - - - - - 61,993 608 - - 62,718 608 - - - -
70.00 - - - - - - - - 60,442 608 - - 60,651 613 - - - -
72.50 - - - - - - - - 58,921 608 - - 60,334 618 - - - -
75.00 - - - - - - - - 57,760 608 - - 58,281 623 - - - -
77.50 - - - - - - - - 56,212 608 - - 57,099 628 - - - -
80.00 - - 54,812 608 - - - - 55,742 608 55,853 608 55,988 638 56,060 1,337 - -
82.50 - - 53,407 608 - - - - 54,323 608 54,420 613 54,964 660 55,574 1,535 - -
85.00 - - 52,335 608 - - - - 53,250 608 53,364 618 53,505 789 53,697 1,803 - -
87.50 - - 50,961 608 - - - - 51,966 608 52,080 623 52,747 922 53,542 2,074 - -
90.00 - - 49,829 608 - - - - 50,746 608 50,867 628 51,213 1,131 52,033 2,346 - -
92.50 - - 48,556 608 - - 48,802 608 49,343 613 49,450 638 50,511 1,319 51,169 2,664 51,824 3,790
95.00 - - 47,285 608 - - 47,520 608 48,060 618 48,807 786 49,334 1,555 49,582 3,022 50,468 4,179
97.50 - - 46,070 608 - - 46,341 608 47,215 674 47,551 938 47,773 1,815 48,192 3,375 49,366 4,647
100.00 - - 44,663 608 - - 44,944 608 45,697 849 45,824 1,133 46,966 2,082 47,864 3,711 48,274 5,079
102.50 - - 43,532 651 - - 43,832 693 44,676 1,034 45,058 1,344 45,879 2,407 46,820 4,165 47,308 5,528
105.00 - - 42,307 773 - - 42,587 902 43,231 1,256 43,399 1,583 44,704 2,738 45,002 4,610 46,348 5,987
107.50 - - 40,962 918 - - 41,581 1,109 41,807 1,494 42,091 1,850 43,542 3,092 43,916 5,037 45,474 6,528
110.00 - - 39,779 1,099 - - 40,433 1,365 40,660 1,749 41,029 2,134 42,127 3,469 42,749 5,494 44,421 7,078
112.50 - - 38,603 1,311 - - 38,946 1,624 39,661 2,057 39,830 2,458 40,925 3,907 42,039 6,046 43,387 7,628
115.00 - - 37,301 1,558 - - 37,857 1,923 38,230 2,374 38,475 2,807 40,148 4,345 40,856 6,567 42,472 8,136
117.50 - - 36,009 1,847 - - 36,441 2,257 37,203 2,732 37,562 3,214 38,977 4,776 40,777 7,096 41,847 8,731
120.00 - - 34,677 2,175 - - 35,366 2,630 35,807 3,105 36,353 3,637 37,971 5,324 38,891 7,633 40,625 9,357
122.50 - - 33,422 2,547 - - 34,017 3,027 34,786 3,518 35,331 4,070 36,909 5,858 38,747 8,249 40,396 10,032
125.00 - - 32,180 2,960 - - 32,518 3,448 33,276 3,953 34,073 4,589 35,624 6,369 37,379 8,887 38,920 10,657
127.50 - - 31,002 3,405 - - 31,469 3,894 32,429 4,427 32,660 5,123 34,325 6,956 36,496 9,446 38,002 11,253
130.00 - - 29,733 3,877 - - 30,254 4,375 31,024 4,916 32,153 5,639 33,291 7,597 35,616 10,089 37,314 11,818
132.50 28,328 4,368 28,464 4,368 28,483 4,368 29,056 4,879 29,644 5,448 30,528 6,244 32,347 8,214 35,066 10,697 36,897 12,508
135.00 27,126 4,867 27,186 4,867 27,202 4,869 27,991 5,409 28,776 5,995 30,018 6,807 31,385 8,843 33,590 11,333 35,588 13,236
137.50 25,878 5,366 25,916 5,372 25,930 5,374 26,530 5,975 27,909 6,585 28,976 7,405 30,742 9,520 33,089 12,030 34,752 13,982
140.00 24,587 5,864 24,661 5,877 24,677 5,885 25,480 6,552 26,591 7,187 27,959 8,047 29,990 10,164 31,747 12,758 34,020 14,693
142.50 23,343 6,363 23,411 6,387 23,421 6,402 24,357 7,175 25,532 7,772 26,960 8,746 28,638 10,897 31,114 13,420 33,207 15,297
145.00 22,138 6,862 22,146 6,910 22,162 6,930 23,095 7,782 24,483 8,403 25,266 9,455 27,965 11,551 30,660 14,091 32,203 16,010
147.50 20,828 7,367 20,901 7,447 20,904 7,481 22,079 8,432 23,699 9,090 25,030 10,183 26,670 12,298 30,066 14,906 32,175 16,848
150.00 19,633 7,878 19,620 8,010 19,641 8,052 20,983 9,124 22,462 9,807 24,092 11,007 26,457 13,079 29,269 15,748 31,125 17,719
152.50 18,303 8,403 18,352 8,601 18,376 8,655 19,906 9,857 21,497 10,547 23,173 11,802 24,867 13,892 28,533 16,574 30,388 18,492
155.00 17,034 8,959 17,078 9,232 17,105 9,302 18,869 10,602 20,525 11,322 21,887 12,593 24,363 14,656 27,772 17,327 30,000 19,290
157.50 15,753 9,556 15,792 9,909 15,840 9,993 17,824 11,395 19,621 12,250 21,087 13,466 23,737 15,469 26,999 18,108 29,585 20,107
160.00 14,416 10,203 14,518 10,602 14,574 10,690 16,979 12,195 18,827 13,111 20,200 14,347 22,955 16,423 25,762 18,947 28,901 20,934
162.50 13,053 10,936 13,347 11,375 13,460 11,491 15,981 13,048 17,820 14,049 19,582 15,229 22,231 17,267 25,660 19,881 28,176 21,848
165.00 11,899 11,750 12,438 12,213 12,550 12,309 15,053 13,917 17,090 15,068 18,703 16,145 21,551 18,230 24,824 20,779 27,527 22,751
167.50 11,063 12,951 11,590 13,108 11,699 13,258 14,148 14,873 16,289 16,048 17,993 17,212 20,716 19,118 24,054 21,656 26,802 23,611
170.00 10,318 14,328 10,804 14,204 10,909 14,210 13,301 15,818 15,499 17,048 17,218 18,147 20,195 20,024 23,474 22,564 26,156 24,529
172.50 9,649 15,682 10,071 15,531 10,171 15,521 12,457 16,825 14,701 18,142 16,583 19,068 19,579 21,021 22,960 23,443 25,680 25,445
175.00 9,042 16,994 9,394 16,840 9,482 16,827 11,647 17,957 14,060 19,118 15,859 20,060 18,948 22,057 22,392 24,382 25,188 26,364
177.50 8,477 18,213 8,757 18,158 8,834 18,143 10,871 19,087 13,339 20,186 15,240 21,223 18,307 23,031 21,819 25,382 24,566 27,335
180.00 7,942 19,512 8,157 19,471 8,222 19,418 10,131 20,229 12,642 21,364 14,604 22,248 17,673 24,026 21,194 26,340 23,997 28,192
182.50 7,423 20,772 7,585 20,723 7,640 20,700 9,450 21,388 11,973 22,375 13,956 23,331 17,061 25,018 20,595 27,336 23,527 29,178
185.00 6,915 22,026 7,035 21,989 7,083 21,971 8,845 22,560 11,329 23,507 13,337 24,387 16,460 26,063 20,063 28,327 23,035 30,119
187.50 6,410 23,277 6,505 23,176 - - 8,266 23,746 10,708 24,713 12,732 25,418 15,886 27,137 19,545 29,235 22,544 31,188
190.00 - - 5,991 24,517 - - 7,718 24,935 10,112 25,549 12,151 26,576 15,323 28,177 19,050 29,972 22,054 32,179
192.50 - - 5,490 25,774 - - 7,194 26,109 9,547 27,040 11,588 27,620 14,771 29,208 18,508 31,566 21,563 33,208
195.00 - - 5,004 27,027 - - 6,703 27,338 9,003 27,966 11,050 28,496 14,245 30,317 17,978 32,438 21,089 33,988
197.50 - - 4,532 28,277 - - 6,229 28,522 8,482 28,842 10,526 29,402 13,730 31,356 17,438 33,509 20,572 35,454
200.00 - - 4,059 29,527 - - 5,785 29,732 7,991 30,086 10,030 31,255 13,229 32,463 16,915 34,738 20,059 36,147
205.00 - - 3,215 32,027 - - 4,973 32,126 7,064 32,703 9,085 33,070 12,281 34,482 16,081 36,355 19,145 38,230
210.00 - - 2,545 34,527 - - 4,247 34,644 6,234 34,791 8,214 35,634 11,388 36,784 15,204 38,455 18,352 40,097
215.00 - - 2,013 37,027 - - 3,612 37,202 5,478 37,505 7,423 37,899 10,552 39,044 14,320 41,040 17,552 42,256
220.00 - - 1,602 39,527 - - 3,041 39,524 4,806 39,726 6,690 40,256 9,773 40,829 13,498 42,886 16,711 44,569
225.00 - - 1,287 42,027 - - 2,560 42,020 4,210 42,046 6,024 42,149 9,046 43,737 12,791 45,044 15,868 46,680
230.00 - - 1,045 44,527 - - 2,127 44,524 3,675 44,535 5,412 44,969 8,361 45,991 12,082 47,362 15,251 48,882
235.00 - - 857 47,027 - - 1,767 47,027 3,195 47,123 4,863 47,562 7,730 48,530 11,382 49,551 14,586 51,105
240.00 - - 712 49,527 - - 1,454 49,593 2,781 49,815 4,359 50,070 7,138 50,341 10,685 51,535 13,914 53,278
245.00 - - 608 52,027 - - 1,199 52,027 2,408 52,069 3,908 52,478 6,594 53,069 10,121 54,203 13,250 55,474
250.00 - - 608 54,527 - - 977 54,527 2,082 54,527 3,485 54,993 6,087 55,559 9,576 56,471 12,613 57,691
255.00 - - - - - - - - - - 3,111 57,275 5,613 57,580 9,058 58,748 12,062 59,923
260.00 - - - - - - - - - - 2,777 59,753 5,174 60,166 8,495 61,045 11,553 62,184
265.00 - - - - - - - - - - 2,489 62,149 4,773 62,274 7,963 62,926 11,035 64,444
270.00 - - - - - - - - - - 2,213 64,561 4,389 64,670 7,554 65,715 10,525 66,725
275.00 - - - - - - - - - - 1,971 67,027 4,051 67,027 7,171 68,028 10,040 69,069
280.00 - - - - - - - - - - 1,743 69,527 3,718 69,696 6,748 70,371 9,508 71,383
285.00 - - - - - - - - - - 1,561 72,027 3,425 72,027 6,332 72,694 9,127 73,667
290.00 - - - - - - - - - - 1,372 74,527 3,157 74,527 5,914 75,031 8,745 75,967
ALC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,849 119 - - 12,906 119 - - - -
3.00 - - - - 12,662 119 - - 12,704 119 - - - -
3.10 - - - - 12,451 119 - - 12,517 119 - - - -
3.20 - - - - 12,275 119 - - 12,313 119 - - - -
3.30 - - - - 12,061 119 - - 12,117 119 - - - -
3.40 - - - - 11,869 119 - - 11,915 119 - - - -
3.50 - - - - 11,673 119 - - 11,746 119 - - - -
3.60 - - - - 11,460 119 - - 11,529 119 - - - -
3.70 - - - - 11,261 119 - - 11,341 123 11,514 153 - -
3.80 - - - - 11,138 119 - - 11,138 129 11,342 158 - -
3.90 - - - - 10,872 119 - - 10,931 134 11,142 164 - -
4.00 - - - - 10,680 119 - - 10,773 139 10,941 170 - -
4.10 - - - - 10,474 119 - - 10,570 146 10,769 176 - -
4.20 10,217 119 - - 10,270 119 - - 10,369 151 10,569 182 - -
4.30 10,017 119 - - 10,178 119 - - 10,201 156 10,397 190 - -
4.40 9,818 119 - - 9,918 119 - - 10,030 162 10,250 272 - -
4.50 9,618 119 9,644 119 9,676 122 - - 9,800 168 10,077 339 - -
4.60 9,418 119 9,448 119 9,578 127 - - 9,706 174 9,852 407 - -
4.70 9,218 119 9,248 119 9,272 133 - - 9,429 183 9,704 460 9,793 720
4.80 9,018 119 9,048 119 9,081 138 - - 9,229 192 9,480 513 9,618 769
4.90 8,818 119 8,865 126 8,896 143 - - 9,084 271 9,306 577 9,441 826
5.00 8,620 122 8,656 133 8,696 149 - - 8,884 343 9,180 630 9,287 910
5.25 8,120 147 8,148 159 8,298 168 - - 8,504 423 8,708 773 8,897 1,082
5.50 7,620 180 7,681 194 7,695 194 - - 7,984 556 8,303 923 8,487 1,273
5.75 7,119 224 7,167 236 7,280 290 7,320 484 7,594 714 7,917 1,094 8,106 1,475
6.00 6,619 283 6,696 292 6,760 387 6,902 566 7,178 865 7,527 1,295 7,758 1,693
6.25 6,125 359 6,224 413 6,333 529 6,478 770 6,740 1,058 7,174 1,488 7,417 1,946
6.50 5,619 462 5,693 574 5,865 702 5,958 938 6,357 1,255 6,797 1,705 7,067 2,187
6.75 5,119 598 5,205 735 5,329 914 5,582 1,115 5,969 1,489 6,455 1,969 6,764 2,455
7.00 4,619 766 4,715 907 5,055 1,111 5,200 1,363 5,614 1,737 6,129 2,258 6,439 2,728
7.25 4,117 969 4,269 1,143 4,657 1,357 4,759 1,626 5,254 2,003 5,798 2,559 6,138 3,019
7.50 3,623 1,203 3,846 1,394 4,256 1,649 4,436 1,898 4,928 2,320 5,501 2,789 5,873 3,325
7.75 3,132 1,451 3,431 1,665 3,883 1,961 4,182 2,212 4,539 2,604 5,220 3,110 5,602 3,634
8.00 2,629 1,747 3,055 1,979 3,484 2,299 3,755 2,531 4,296 2,965 4,933 3,418 5,329 3,962
8.25 2,240 2,066 2,708 2,332 3,150 2,651 3,452 2,881 3,971 3,258 4,762 3,765 5,107 4,275
8.50 1,921 2,446 2,393 2,726 2,846 3,058 3,183 3,252 3,699 3,611 4,426 4,114 4,771 4,639
8.75 1,616 2,851 2,072 3,168 2,578 3,446 2,930 3,695 3,484 3,991 4,188 4,476 4,558 5,035
9.00 1,362 3,352 1,787 3,610 2,305 3,878 2,673 4,007 3,225 4,346 3,987 4,846 4,361 5,395
9.25 1,125 3,855 1,545 4,061 2,047 4,295 2,432 4,434 3,002 4,790 3,783 5,230 4,168 5,764
9.50 923 4,359 1,294 4,510 1,831 4,735 2,209 4,920 2,776 5,188 3,576 5,641 3,998 6,159
9.75 752 4,861 1,097 4,994 1,609 5,175 2,007 5,314 2,568 5,613 3,387 6,036 3,835 6,562
10.00 587 5,361 930 5,475 1,438 5,644 1,798 5,724 2,379 6,051 3,196 6,432 3,636 6,937
10.50 409 6,364 667 6,429 1,119 6,577 1,478 6,701 2,014 6,901 2,850 7,286 3,318 7,738
11.00 301 7,369 444 7,424 852 7,503 1,173 7,648 1,715 7,773 2,516 8,128 2,983 8,556
11.50 234 8,376 327 8,416 659 8,449 962 8,556 1,466 8,668 2,248 9,026 2,721 9,398
12.00 190 9,373 212 9,420 508 9,453 785 9,577 1,240 9,668 2,000 9,900 2,466 10,250
ALH (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,492 109 - - - - - - - -
2.40 - - - - 9,292 109 - - - - - - - -
2.50 - - - - 9,092 109 - - - - - - - -
2.60 - - - - 8,892 109 - - - - - - - -
2.70 - - - - 8,692 109 - - - - - - - -
2.80 - - - - 8,492 109 - - - - - - - -
2.90 - - - - 8,292 109 - - - - - - - -
3.00 - - - - 8,094 109 - - 8,156 113 - - - -
3.10 - - - - 7,895 111 - - 7,956 118 - - - -
3.20 - - - - 7,696 119 - - 7,779 123 - - - -
3.30 7,460 118 - - 7,498 130 - - 7,579 130 7,716 304 - -
3.40 7,260 130 - - 7,300 141 - - 7,399 139 7,538 352 - -
3.50 7,060 142 - - 7,102 154 - - 7,199 151 7,358 409 - -
3.60 6,860 156 - - 6,910 168 - - 7,019 212 7,179 456 - -
3.70 6,660 172 - - 6,710 182 - - 6,839 278 7,019 503 - -
3.80 6,460 191 - - 6,511 202 - - 6,656 330 6,858 555 - -
3.90 6,262 211 6,283 222 6,311 220 - - 6,475 392 6,678 636 - -
4.00 6,062 235 6,083 246 6,111 244 - - 6,292 439 6,515 714 - -
4.10 5,862 262 5,886 271 5,924 270 - - 6,110 533 6,352 762 - -
4.20 5,662 293 5,686 301 5,724 300 - - 5,944 584 6,190 866 - -
4.30 5,462 329 5,486 336 5,538 333 - - 5,762 632 6,044 945 6,318 1,186
4.40 5,262 369 5,286 375 5,338 415 - - 5,595 718 5,880 1,022 6,174 1,275
4.50 5,063 415 5,087 420 5,163 488 5,240 568 5,427 802 5,735 1,115 6,030 1,379
4.60 4,863 466 4,887 469 4,962 560 5,054 656 5,259 879 5,588 1,190 5,886 1,483
4.70 4,663 524 4,694 525 4,772 630 4,882 719 5,108 958 5,440 1,294 5,760 1,572
4.80 4,463 587 4,492 613 4,583 703 4,694 806 4,939 1,045 5,292 1,398 5,634 1,679
4.90 4,263 655 4,299 698 4,407 797 4,521 893 4,786 1,147 5,163 1,487 5,487 1,767
5.00 4,063 728 4,106 780 4,217 888 4,362 979 4,598 1,227 5,014 1,599 5,379 1,892
5.25 3,558 924 3,623 1,001 3,783 1,105 3,939 1,216 4,273 1,497 4,685 1,885 5,056 2,173
5.50 3,054 1,135 3,134 1,244 3,359 1,374 3,558 1,505 3,909 1,800 4,370 2,181 4,771 2,470
5.75 2,539 1,371 2,686 1,539 2,926 1,674 3,137 1,809 3,538 2,133 4,070 2,514 4,501 2,809
6.00 2,046 1,667 2,271 1,871 2,565 2,015 2,813 2,161 3,217 2,479 3,787 2,823 4,227 3,134
6.25 1,691 2,034 1,931 2,239 2,215 2,395 2,484 2,560 2,971 2,843 3,520 3,187 3,991 3,484
6.50 1,407 2,494 1,651 2,631 1,918 2,783 2,210 2,954 2,701 3,246 3,290 3,548 3,751 3,844
6.75 1,161 3,010 1,372 3,072 1,661 3,229 1,975 3,379 2,494 3,645 3,057 3,936 3,530 4,201
7.00 956 3,527 1,141 3,560 1,425 3,682 1,739 3,803 2,260 4,071 2,821 4,313 3,328 4,592
7.25 760 4,034 955 4,049 1,184 4,101 1,524 4,206 2,046 4,497 2,625 4,720 3,121 4,985
7.50 613 4,534 770 4,545 996 4,575 1,331 4,666 1,853 4,925 2,427 5,130 2,936 5,381
7.75 500 5,034 611 5,043 843 5,055 1,164 5,123 1,682 5,297 2,250 5,554 2,769 5,782
8.00 413 5,534 492 5,534 722 5,543 992 5,590 1,509 5,738 2,095 5,966 2,603 6,206
8.25 347 6,034 369 6,034 605 6,034 849 6,074 1,360 6,206 1,937 6,419 2,456 6,631
8.50 297 6,534 319 6,534 484 6,531 739 6,556 1,207 6,655 1,804 6,853 2,310 7,051
8.75 258 7,034 280 7,034 403 7,034 628 7,040 1,082 7,135 1,669 7,306 2,159 7,490
9.00 227 7,534 250 7,534 320 7,534 560 7,535 990 7,600 1,530 7,758 2,034 7,933
9.25 203 8,034 224 8,034 230 8,034 - - 895 8,087 1,420 8,216 1,906 8,382
9.50 183 8,534 203 8,534 208 8,534 - - 801 8,567 1,307 8,683 1,805 8,822
9.75 - - - - 191 9,034 - - - - - - - -
10.00 - - - - 176 9,534 - - - - - - - -
AMC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,078 364 - - 53,626 364 - - - -
30.00 - - - - 51,058 364 - - 51,574 364 - - - -
31.00 - - - - 49,084 364 - - 49,691 387 - - - -
32.00 - - - - 47,123 364 - - 47,636 424 - - - -
33.00 - - - - 45,098 364 - - 45,757 460 - - - -
34.00 - - - - 43,125 364 - - 43,849 504 44,681 871 - -
35.00 - - - - 41,169 364 - - 41,825 566 42,864 1,219 - -
36.00 38,714 364 38,920 364 39,138 367 - - 39,926 630 41,036 1,519 - -
37.00 36,716 364 36,916 364 37,165 403 - - 38,092 884 39,253 1,895 - -
38.00 34,718 364 34,950 364 35,218 460 - - 36,232 1,222 37,544 2,314 - -
39.00 32,720 364 32,938 364 33,261 524 - - 34,412 1,539 35,816 2,761 - -
40.00 30,722 364 30,937 407 31,301 593 - - 32,578 1,910 34,143 3,306 35,076 4,729
41.00 28,724 373 28,973 470 29,341 690 29,762 1,291 30,846 2,413 32,544 3,922 33,559 5,473
42.00 26,725 490 26,949 550 27,427 972 27,925 1,716 29,123 2,956 30,949 4,534 32,023 6,201
43.00 24,725 655 25,006 681 25,543 1,463 26,137 2,167 27,437 3,565 29,412 5,332 30,624 6,960
44.00 22,726 888 23,074 1,089 23,676 1,964 24,356 2,852 25,808 4,373 27,899 6,071 29,189 7,874
45.00 20,728 1,230 21,155 1,509 21,875 2,572 22,654 3,529 24,222 5,123 26,452 6,962 27,827 8,763
46.00 18,728 1,713 19,266 2,092 20,095 3,299 20,990 4,324 22,697 5,962 25,044 7,864 26,519 9,696
47.00 16,733 2,356 17,414 2,807 18,392 4,160 19,378 5,253 21,223 6,883 23,692 8,827 25,221 10,760
48.00 14,737 3,150 15,634 3,725 16,748 5,110 17,829 6,179 19,796 7,911 22,392 9,896 23,978 11,782
49.00 12,748 4,007 13,896 4,826 15,170 6,200 16,351 7,243 18,433 8,985 21,120 10,949 22,832 12,881
50.00 10,769 4,949 12,248 6,054 13,491 7,425 14,922 8,446 17,107 10,152 19,896 12,126 21,640 14,053
52.50 6,445 8,170 8,429 9,678 10,126 10,839 11,681 11,698 14,096 13,323 17,072 15,195 18,989 17,079
55.00 3,876 13,120 5,533 13,783 7,282 14,790 8,902 15,420 11,436 16,848 14,509 18,540 16,553 20,336
57.50 1,976 18,140 3,284 18,354 5,108 18,884 6,582 19,481 9,124 20,652 12,263 22,201 14,287 23,886
60.00 992 23,140 1,830 23,140 3,331 23,431 4,782 23,821 7,194 24,750 10,275 26,094 12,409 27,596
62.50 559 28,140 959 28,140 2,160 28,140 3,339 28,140 5,584 29,058 8,536 30,164 10,661 31,443
65.00 364 33,140 594 33,140 1,275 33,140 2,297 33,140 4,294 33,140 7,031 34,375 9,054 35,529
67.50 364 38,140 480 38,140 744 38,140 1,596 38,140 3,244 38,140 5,776 38,140 7,799 39,691
70.00 364 43,140 401 43,140 625 43,140 1,021 43,140 2,367 43,140 4,695 43,140 6,577 43,140
72.50 364 48,140 364 48,140 538 48,140 702 48,140 1,806 48,140 3,814 48,140 5,571 48,140
75.00 364 53,140 364 53,140 472 53,140 617 53,140 1,288 53,140 3,095 53,140 4,717 53,140
ANA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,466 72 - - 8,578 80 - - - -
55.00 - - - - 7,969 72 - - 8,103 120 - - - -
57.50 - - - - 7,474 72 - - 7,629 179 - - - -
60.00 - - - - 6,981 74 - - 7,165 247 - - - -
62.50 6,406 72 6,441 72 6,491 82 6,559 178 6,710 342 6,880 639 7,076 890
65.00 5,905 72 5,943 72 6,006 139 6,088 260 6,267 461 6,460 792 6,694 1,065
67.50 5,405 81 5,447 113 5,526 212 5,626 363 5,835 596 6,064 964 6,323 1,256
70.00 4,907 123 4,957 192 5,055 325 5,177 505 5,417 751 5,672 1,155 5,975 1,464
72.50 4,407 190 4,472 304 4,595 463 4,743 667 5,015 942 5,308 1,372 5,627 1,692
75.00 3,907 312 3,993 447 4,149 636 4,325 833 4,631 1,148 4,946 1,584 5,313 1,960
77.50 3,407 481 3,527 629 3,720 843 3,924 1,051 4,261 1,376 4,615 1,851 4,992 2,191
80.00 2,906 682 3,080 839 3,312 1,070 3,542 1,296 3,909 1,641 4,283 2,113 4,706 2,460
82.50 2,409 917 2,655 1,089 2,934 1,336 3,170 1,564 3,577 1,910 3,987 2,400 4,424 2,749
85.00 1,920 1,186 2,253 1,380 2,571 1,641 2,840 1,866 3,264 2,214 3,690 2,702 4,144 3,053
87.50 1,535 1,509 1,894 1,731 2,238 1,988 2,565 2,192 2,958 2,538 3,410 3,023 3,830 3,416
90.00 1,214 1,895 1,563 2,129 1,936 2,363 2,228 2,541 2,695 2,869 3,165 3,349 3,655 3,692
92.50 944 2,381 1,271 2,555 1,664 2,756 1,984 2,929 2,437 3,223 2,918 3,682 3,425 4,034
95.00 713 2,886 1,013 2,993 1,411 3,155 1,748 3,334 2,199 3,598 2,700 4,049 3,216 4,367
97.50 520 3,392 791 3,453 1,186 3,586 1,527 3,740 1,982 3,980 2,478 4,415 3,006 4,741
100.00 359 3,895 612 3,927 990 4,030 1,326 4,165 1,806 4,385 2,322 4,789 2,794 5,109
102.50 243 4,396 470 4,409 818 4,484 1,142 4,596 1,591 4,791 2,105 5,185 2,635 5,477
105.00 158 4,896 358 4,899 672 4,953 983 5,047 1,422 5,221 1,918 5,577 2,464 5,873
107.50 116 5,396 267 5,396 546 5,429 841 5,501 1,268 5,649 1,773 5,987 2,283 6,270
110.00 87 5,896 190 5,896 435 5,912 706 5,969 1,130 6,099 1,622 6,405 2,145 6,668
112.50 72 6,396 138 6,396 352 6,402 602 6,443 1,002 6,548 1,475 6,823 2,009 7,078
115.00 72 6,896 102 6,896 278 6,896 506 6,923 887 7,009 1,360 7,257 1,862 7,499
117.50 72 7,396 74 7,396 224 7,396 - - 786 7,477 1,243 7,699 1,735 7,922
120.00 72 7,896 72 7,896 176 7,896 - - 694 7,950 1,122 8,140 1,628 8,346
122.50 72 8,396 72 8,396 133 8,396 - - 610 8,429 1,037 8,591 - -
125.00 72 8,896 72 8,896 105 8,896 - - 536 8,914 945 9,050 - -
127.50 72 9,396 72 9,396 77 9,396 - - 473 9,396 868 9,512 - -
BCM (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,016 47 - - - - - - - -
4.40 - - - - 2,914 48 - - - - - - - -
4.50 - - - - 2,813 49 - - - - - - - -
4.60 - - - - 2,714 52 - - - - - - - -
4.70 2,588 32 2,604 43 2,616 53 2,626 68 2,630 81 2,638 101 2,644 117
4.80 2,488 32 2,504 45 2,516 57 2,523 71 2,526 87 2,534 108 2,539 123
4.90 2,388 32 2,404 47 2,417 61 2,424 75 2,424 93 2,424 113 2,484 167
5.00 2,288 35 2,304 49 2,318 64 2,326 80 2,326 99 2,324 119 2,385 201
5.25 2,040 43 2,054 59 2,081 75 2,078 95 2,103 115 2,118 202 2,182 270
5.50 1,790 57 1,804 71 1,830 89 1,844 113 1,852 171 1,892 272 1,984 355
5.75 1,539 80 1,553 85 1,580 108 1,591 172 1,624 288 1,696 371 1,804 463
6.00 1,289 120 1,317 120 1,359 167 1,374 274 1,418 371 1,513 493 1,626 574
6.25 1,039 188 1,090 196 1,140 270 1,158 396 1,225 493 1,341 616 1,469 704
6.50 788 282 858 314 930 393 970 540 1,040 640 1,179 764 1,320 850
6.75 539 412 651 476 750 545 786 696 881 804 1,033 922 1,181 1,004
7.00 367 618 469 672 575 744 625 884 728 986 898 1,088 1,051 1,171
7.25 250 874 319 906 435 955 482 1,093 598 1,176 781 1,268 935 1,349
7.50 168 1,124 217 1,133 320 1,155 358 1,310 490 1,382 665 1,467 826 1,536
7.75 116 1,374 128 1,374 226 1,374 271 1,530 402 1,594 574 1,667 732 1,730
8.00 85 1,624 107 1,624 175 1,624 194 1,754 324 1,810 484 1,873 636 1,922
8.25 67 1,874 92 1,874 121 1,874 139 1,985 237 2,033 417 2,085 559 2,135
8.50 55 2,124 81 2,124 108 2,124 123 2,238 188 2,266 339 2,303 482 2,355
8.75 47 2,374 73 2,374 97 2,374 111 2,489 137 2,497 280 2,535 427 2,572
9.00 40 2,624 67 2,624 89 2,624 103 2,718 127 2,748 236 2,762 375 2,801
9.25 36 2,874 61 2,874 83 2,874 - - 119 2,964 195 3,013 318 3,029
9.50 32 3,124 57 3,124 76 3,124 - - 111 3,226 144 3,234 - -
9.75 32 3,374 - - 72 3,374 - - 103 3,480 137 3,490 - -
BEA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,300 11 - - - - - - - -
7.75 - - - - 1,250 11 - - 1,261 15 - - - -
8.00 - - - - 1,200 11 - - 1,212 15 - - - -
8.25 - - - - 1,152 11 - - 1,163 16 1,162 20 - -
8.50 1,090 11 1,096 11 1,101 11 - - 1,116 17 1,112 23 1,114 41
8.75 1,040 11 1,046 11 1,051 12 1,077 15 1,080 19 1,084 24 1,089 50
9.00 990 11 996 11 1,002 13 1,007 16 1,015 21 1,024 35 1,026 63
9.25 940 11 946 11 952 15 980 16 982 23 987 44 994 71
9.50 890 11 896 12 902 16 910 19 914 25 922 59 926 87
9.75 840 11 847 13 855 17 866 20 868 35 877 71 881 99
10.00 790 12 797 15 805 19 809 23 815 51 835 89 842 117
10.50 690 16 697 17 707 24 718 35 726 78 735 118 765 151
11.00 592 25 598 27 616 38 640 55 653 113 672 153 705 195
11.50 492 43 508 46 524 70 540 88 570 153 596 199 639 240
12.00 391 72 406 79 431 111 448 135 488 202 526 249 575 294
12.50 292 113 317 127 352 163 377 188 418 258 463 306 516 348
13.00 188 165 233 195 278 226 308 249 354 326 404 374 462 415
13.50 129 255 165 276 216 302 248 320 294 396 351 441 412 484
14.00 85 357 111 366 161 388 197 403 242 476 300 513 367 546
14.50 53 457 67 458 117 470 153 490 200 559 260 588 321 630
15.00 35 557 43 562 83 572 117 577 166 647 222 672 283 711
15.50 24 658 27 665 59 669 84 677 133 737 191 757 250 794
16.00 17 758 23 760 41 764 62 773 105 830 164 844 220 878
16.50 13 858 20 860 27 875 49 883 83 923 137 946 193 968
17.00 11 958 17 969 24 973 38 983 68 1,021 119 1,036 173 1,060
17.50 11 1,058 16 1,067 21 1,072 27 1,083 51 1,116 96 1,138 151 1,152
18.00 11 1,158 15 1,160 20 1,164 - - 39 1,213 83 1,225 - -
BIU (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,179 142 - - 14,250 142 14,342 143 - -
43.00 - - - - - - - - 14,030 142 - - 14,085 142 14,204 173 - -
44.00 - - - - - - - - 13,886 142 - - 13,954 142 14,073 196 - -
45.00 - - - - - - - - 13,732 142 - - 13,814 142 13,933 217 - -
46.00 - - - - - - - - 13,583 142 - - 13,672 142 13,794 239 - -
47.00 - - - - - - - - 13,439 142 - - 13,520 142 13,661 259 - -
48.00 - - - - - - - - 13,285 142 - - 13,378 142 13,527 281 - -
49.00 - - - - - - - - 13,136 142 - - 13,236 142 13,393 315 - -
50.00 - - - - - - - - 12,992 142 - - 13,095 143 13,258 338 - -
52.50 - - - - - - - - 12,615 142 - - 12,744 197 12,925 411 - -
55.00 - - - - - - - - 12,242 142 - - 12,392 259 12,598 508 - -
57.50 - - - - - - - - 11,875 142 - - 12,050 319 12,282 597 - -
60.00 - - 11,444 142 - - 11,469 142 11,507 142 - - 11,704 389 11,969 703 - -
62.50 - - 11,070 142 - - 11,095 142 11,138 142 - - 11,370 479 11,661 824 - -
65.00 - - 10,695 142 - - 10,721 142 10,775 153 - - 11,040 566 11,359 939 11,700 1,294
67.50 - - 10,320 142 - - 10,347 143 10,411 192 - - 10,715 678 11,065 1,081 11,428 1,444
70.00 - - 9,945 166 - - 9,982 177 10,052 250 - - 10,394 793 10,776 1,225 11,165 1,599
72.50 - - 9,570 210 - - 9,608 219 9,693 319 - - 10,080 921 10,493 1,370 10,907 1,781
75.00 - - 9,197 263 - - 9,239 292 9,341 409 - - 9,773 1,060 10,216 1,535 10,654 1,961
77.50 - - 8,822 330 - - 8,872 381 8,988 506 - - 9,472 1,198 9,945 1,711 10,407 2,135
80.00 - - 8,447 411 - - 8,507 484 8,645 613 - - 9,176 1,364 9,681 1,885 10,167 2,323
82.50 - - 8,072 508 - - 8,147 591 8,304 742 - - 8,888 1,533 9,423 2,059 9,931 2,532
85.00 - - 7,697 621 - - 7,789 708 7,973 877 - - 8,606 1,702 9,172 2,266 9,700 2,738
87.50 - - 7,322 748 - - 7,435 843 7,643 1,041 - - 8,329 1,893 8,924 2,470 9,477 2,943
90.00 6,939 887 6,948 889 6,950 889 7,085 984 7,321 1,207 7,564 1,540 8,061 2,093 8,684 2,670 9,256 3,149
92.50 6,564 1,036 6,573 1,036 6,575 1,036 6,741 1,135 7,007 1,388 7,270 1,739 7,797 2,307 8,449 2,901 9,043 3,375
95.00 6,189 1,186 6,198 1,186 6,200 1,186 6,401 1,298 6,698 1,584 6,983 1,908 7,542 2,510 8,220 3,111 8,833 3,611
97.50 5,814 1,335 5,824 1,337 5,827 1,338 6,068 1,472 6,397 1,786 6,702 2,150 7,291 2,748 7,996 3,334 8,628 3,850
100.00 5,439 1,485 5,449 1,489 5,452 1,490 5,742 1,656 6,103 2,013 6,430 2,377 7,048 2,941 7,777 3,566 8,428 4,073
102.50 5,064 1,634 5,074 1,646 5,078 1,649 5,423 1,849 5,815 2,236 6,164 2,584 6,810 3,164 7,564 3,788 8,233 4,294
105.00 4,690 1,786 4,699 1,809 4,704 1,814 5,112 2,050 5,537 2,464 5,905 2,825 6,578 3,423 7,356 4,029 8,043 4,550
107.50 4,312 1,940 4,324 1,983 4,332 1,992 4,809 2,261 5,265 2,689 5,652 3,064 6,353 3,651 7,154 4,294 7,857 4,823
110.00 3,930 2,105 3,950 2,171 3,959 2,184 4,514 2,491 5,003 2,961 5,409 3,311 6,134 3,933 6,923 4,548 7,674 5,077
112.50 3,538 2,288 3,576 2,377 3,588 2,389 4,219 2,769 4,743 3,268 5,161 3,575 5,871 4,175 6,734 4,800 7,433 5,332
115.00 3,128 2,499 3,201 2,598 3,223 2,613 3,943 3,059 4,504 3,517 4,934 3,851 5,678 4,448 6,533 5,059 7,264 5,601
117.50 2,745 2,740 2,870 2,853 2,893 2,868 3,689 3,369 4,245 3,801 4,715 4,137 5,482 4,740 6,358 5,348 7,101 5,873
120.00 2,506 3,124 2,626 3,134 2,644 3,146 3,432 3,672 4,045 4,083 4,508 4,416 5,293 5,011 6,188 5,629 6,942 6,141
122.50 2,296 3,537 2,402 3,523 2,420 3,530 3,204 3,981 3,834 4,409 4,309 4,717 5,121 5,262 6,023 5,907 6,789 6,431
125.00 2,113 3,924 2,196 3,909 2,212 3,913 2,975 4,310 3,633 4,697 4,083 5,011 4,938 5,554 5,863 6,199 6,641 6,721
127.50 1,946 4,308 2,007 4,293 2,020 4,295 2,756 4,651 3,407 4,992 3,939 5,288 4,768 5,852 5,695 6,485 6,487 7,017
130.00 1,789 4,687 1,831 4,674 1,842 4,675 2,543 4,970 3,226 5,304 3,730 5,591 4,621 6,134 5,546 6,709 6,347 7,302
132.50 1,637 5,062 1,665 5,055 1,673 5,053 2,342 5,305 3,034 5,613 3,569 5,903 4,466 6,429 5,401 7,008 6,212 7,512
135.00 1,487 5,437 1,506 5,433 1,512 5,433 2,151 5,649 2,853 5,942 3,392 6,215 4,306 6,720 5,263 7,306 6,089 7,792
137.50 1,336 5,812 1,354 5,812 1,359 5,811 1,972 5,990 2,678 6,269 3,222 6,526 4,145 7,018 5,143 7,604 5,954 8,093
140.00 1,189 6,187 1,205 6,187 1,211 6,188 1,805 6,342 2,514 6,597 3,061 6,841 3,990 7,333 4,998 7,895 5,830 8,395
142.50 1,042 6,562 1,064 6,562 - - 1,647 6,694 2,356 6,927 2,904 7,170 3,841 7,647 4,856 8,189 5,710 8,692
145.00 903 6,937 930 6,937 - - 1,503 7,045 2,205 7,269 2,756 7,497 3,694 7,956 4,716 8,484 5,594 8,987
147.50 774 7,312 799 7,312 - - 1,367 7,404 2,064 7,608 2,613 7,821 3,554 8,265 4,582 8,796 5,465 9,284
150.00 - - 691 7,687 - - 1,243 7,765 1,932 7,945 2,452 8,148 3,382 8,576 4,399 9,110 5,337 9,581
152.50 - - 597 8,062 - - 1,125 8,123 1,805 8,294 2,325 8,490 3,253 8,905 4,273 9,422 5,214 9,879
155.00 - - 516 8,437 - - 1,018 8,489 1,682 8,644 2,200 8,827 3,129 9,231 4,150 9,734 5,091 10,186
157.50 - - 447 8,812 - - 918 8,852 1,571 8,992 2,083 9,165 3,007 9,557 4,030 10,046 4,917 10,499
160.00 - - 388 9,185 - - 830 9,221 1,464 9,341 1,970 9,504 2,890 9,883 3,915 10,360 4,804 10,814
162.50 - - 339 9,562 - - 746 9,586 1,364 9,698 1,865 9,849 2,779 10,210 3,803 10,670 4,693 11,129
165.00 - - - - - - - - 1,267 10,056 - - 2,672 10,535 3,691 10,993 4,583 11,444
167.50 - - - - - - - - 1,180 10,412 - - 2,566 10,876 3,585 11,323 4,479 11,760
170.00 - - - - - - - - 1,094 10,771 - - 2,467 11,215 3,482 11,651 4,376 12,071
172.50 - - - - - - - - 1,018 11,132 - - 2,368 11,554 3,380 11,979 4,275 12,383
175.00 - - - - - - - - 945 11,495 - - 2,274 11,893 3,283 12,305 4,177 12,698
177.50 - - - - - - - - 876 11,861 - - 2,187 12,231 3,188 12,631 4,079 13,026
180.00 - - - - - - - - 811 12,187 - - 2,098 12,570 3,095 12,958 3,987 13,354
182.50 - - - - - - - - 752 12,562 - - 2,017 12,917 3,004 13,285 3,895 13,684
185.00 - - - - - - - - 699 12,937 - - 1,934 13,266 2,918 13,625 3,806 14,015
187.50 - - - - - - - - 645 13,312 - - 1,857 13,615 2,833 13,967 3,719 14,340
190.00 - - - - - - - - 600 13,687 - - 1,786 13,964 2,752 14,303 3,633 14,669
192.50 - - - - - - - - 551 14,062 - - 1,714 14,313 2,670 14,644 3,550 14,996
195.00 - - - - - - - - 514 14,437 - - 1,644 14,665 2,592 14,984 3,507 15,325
197.50 - - - - - - - - 475 14,812 - - 1,577 15,012 2,520 15,325 3,427 15,656
200.00 - - - - - - - - 435 15,187 - - 1,513 15,368 2,447 15,664 3,350 15,986
205.00 - - - - - - - - 381 15,937 - - 1,396 15,937 2,306 16,348 3,199 16,666
210.00 - - - - - - - - 325 16,687 - - 1,284 16,687 2,174 17,047 3,056 17,349
215.00 - - - - - - - - 262 17,437 - - 1,185 17,437 2,053 17,748 2,889 18,030
220.00 - - - - - - - - 219 18,187 - - 1,087 18,187 1,936 18,187 2,758 18,712
BLI (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,615 100 - - 10,676 105 - - - -
87.50 - - - - 10,465 100 - - 10,533 106 - - - -
90.00 - - - - 10,318 100 - - 10,390 109 - - - -
92.50 - - - - 10,169 100 - - 10,246 111 - - - -
95.00 - - - - 10,020 100 - - 10,103 113 - - - -
97.50 - - - - 9,871 100 - - 9,961 129 - - - -
100.00 - - - - 9,723 100 - - 9,820 149 - - - -
102.50 - - - - 9,575 100 - - 9,680 166 - - - -
105.00 - - - - 9,426 100 - - 9,541 188 - - - -
107.50 - - - - 9,278 101 - - 9,401 213 - - - -
110.00 - - - - 9,129 102 - - 9,264 238 - - - -
112.50 - - - - 8,982 102 - - 9,126 263 - - - -
115.00 - - - - 8,836 103 - - 8,991 292 - - - -
117.50 - - - - 8,689 105 - - 8,856 325 - - - -
120.00 - - - - 8,542 106 - - 8,721 358 8,958 633 - -
122.50 - - - - 8,395 108 - - 8,589 392 8,836 676 - -
125.00 - - - - 8,250 117 - - 8,456 425 8,715 722 - -
127.50 - - - - 8,104 136 - - 8,326 466 8,597 774 - -
130.00 - - - - 7,959 154 - - 8,195 510 8,480 829 - -
132.50 - - - - 7,814 177 - - 8,067 554 8,363 886 - -
135.00 - - - - 7,671 201 - - 7,938 595 8,249 942 - -
137.50 - - - - 7,527 225 - - 7,812 637 8,135 997 - -
140.00 - - - - 7,427 254 - - 7,688 690 8,023 1,052 - -
142.50 7,137 108 - - 7,243 285 - - 7,564 744 7,912 1,109 - -
145.00 6,988 122 - - 7,102 316 - - 7,441 798 7,801 1,178 - -
147.50 6,838 140 - - 6,962 349 - - 7,320 850 7,693 1,245 - -
150.00 6,688 160 6,729 274 6,824 388 - - 7,200 903 7,585 1,313 7,965 1,657
152.50 6,538 182 6,583 307 6,686 427 - - 7,080 960 7,479 1,380 7,870 1,725
155.00 6,388 208 6,438 346 6,577 466 - - 6,964 1,026 7,375 1,447 7,775 1,801
157.50 6,238 237 6,293 383 6,412 512 - - 6,847 1,090 7,272 1,511 7,681 1,884
160.00 6,088 267 6,148 423 6,299 563 - - 6,731 1,155 7,169 1,578 7,525 1,966
162.50 5,938 305 6,005 469 6,163 615 - - 6,619 1,220 7,069 1,658 7,496 2,048
165.00 5,789 345 5,862 513 6,011 666 - - 6,507 1,286 6,968 1,737 7,405 2,127
167.50 5,639 387 5,720 562 5,879 719 - - 6,395 1,350 6,869 1,817 7,316 2,205
170.00 5,488 435 5,579 616 5,749 782 - - 6,286 1,427 6,772 1,897 7,227 2,284
172.50 5,339 490 5,438 666 5,620 846 - - 6,178 1,504 6,677 1,974 7,141 2,363
175.00 5,188 544 5,300 723 5,493 909 - - 6,071 1,582 6,542 2,050 7,054 2,443
177.50 5,038 600 5,161 782 5,367 970 5,572 1,238 5,967 1,659 6,488 2,128 6,970 2,530
180.00 4,889 659 5,026 847 5,243 1,043 5,458 1,314 5,862 1,735 6,396 2,205 6,886 2,623
182.50 4,739 718 4,889 901 5,118 1,118 5,342 1,388 5,759 1,810 6,305 2,296 6,802 2,716
185.00 4,589 779 4,755 969 4,997 1,193 5,230 1,463 5,658 1,890 6,214 2,389 6,721 2,807
187.50 4,437 839 4,623 1,033 4,878 1,266 5,117 1,538 5,558 1,978 6,126 2,481 6,639 2,897
190.00 4,287 901 4,491 1,109 4,758 1,358 5,009 1,603 5,460 2,067 6,037 2,568 6,560 2,988
192.50 4,137 966 4,361 1,174 4,642 1,449 4,900 1,688 5,363 2,157 5,952 2,657 6,481 3,078
195.00 3,987 1,031 4,233 1,252 4,526 1,503 4,794 1,774 5,267 2,246 5,866 2,747 6,403 3,169
197.50 3,836 1,098 4,106 1,329 4,413 1,583 4,688 1,866 5,173 2,332 5,782 2,834 6,326 3,260
200.00 3,686 1,166 3,935 1,408 4,302 1,669 4,584 1,958 5,080 2,418 5,698 2,923 6,251 3,351
205.00 3,385 1,309 3,737 1,576 4,083 1,864 4,382 2,141 4,899 2,603 5,535 3,115 6,102 3,545
210.00 3,084 1,463 3,501 1,751 3,871 2,061 4,186 2,340 4,721 2,806 5,377 3,317 5,956 3,749
215.00 2,788 1,630 3,272 1,942 3,666 2,266 3,996 2,543 4,550 3,002 5,223 3,517 5,814 3,952
220.00 2,495 1,814 3,025 2,145 3,432 2,476 3,809 2,738 4,385 3,196 5,074 3,716 5,677 4,157
225.00 2,266 2,010 2,834 2,355 3,264 2,700 3,614 2,965 4,223 3,402 4,928 3,917 5,542 4,361
230.00 2,060 2,215 2,637 2,576 3,078 2,921 3,457 3,189 4,068 3,622 4,787 4,124 5,411 4,562
235.00 1,873 2,457 2,428 2,815 2,942 3,135 3,313 3,383 3,917 3,838 4,649 4,344 5,284 4,772
240.00 1,693 2,687 2,265 3,065 2,763 3,372 3,162 3,626 3,771 4,055 4,515 4,564 5,160 4,995
245.00 1,527 2,991 2,093 3,322 2,586 3,603 2,998 3,862 3,630 4,321 4,385 4,789 5,038 5,219
250.00 1,373 3,295 1,938 3,571 2,437 3,850 2,833 4,094 3,494 4,505 4,259 5,006 4,920 5,443
255.00 1,231 3,601 1,792 3,837 2,298 4,102 2,701 4,327 3,362 4,741 4,136 5,223 4,805 5,668
260.00 1,096 3,907 1,645 4,101 2,171 4,350 2,576 4,579 3,234 4,976 4,017 5,452 4,693 5,887
265.00 971 4,210 1,507 4,377 2,052 4,606 2,476 4,828 3,111 5,213 3,901 5,691 4,584 6,106
270.00 853 4,513 1,378 4,653 1,924 4,917 2,349 5,077 2,994 5,447 3,789 5,929 4,478 6,336
275.00 744 4,817 1,258 4,929 1,801 5,132 2,231 5,328 2,879 5,695 3,680 6,168 4,374 6,578
280.00 644 5,119 1,146 5,214 1,665 5,394 2,086 5,589 2,768 5,947 3,575 6,405 4,272 6,820
285.00 547 5,420 1,044 5,497 1,558 5,668 1,978 5,852 2,662 6,199 3,471 6,640 4,173 7,061
290.00 464 5,720 947 5,782 1,458 5,942 1,875 6,115 2,559 6,450 3,372 6,876 4,077 7,300
295.00 390 6,021 848 6,072 1,381 6,216 1,777 6,377 2,461 6,698 3,275 7,131 3,983 7,537
300.00 321 6,321 768 6,360 1,290 6,490 1,683 6,644 2,365 6,953 3,181 7,385 3,893 7,775
BOC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,939 66 - - - - - - - -
18.00 - - - - 10,688 66 - - - - - - - -
18.50 - - - - 10,439 66 - - - - - - - -
19.00 - - - - 10,191 66 - - 10,192 66 - - - -
19.50 - - - - 9,944 66 - - 9,950 66 - - - -
20.00 - - - - 9,693 66 - - 9,697 66 - - - -
21.00 - - - - 9,196 66 - - 9,197 66 - - - -
22.00 - - - - 8,698 66 - - 8,703 66 - - - -
23.00 - - - - 8,201 66 - - 8,201 72 - - - -
24.00 - - - - 7,703 66 - - 7,710 80 7,726 137 - -
25.00 7,154 66 - - 7,206 66 - - 7,206 94 7,204 204 - -
26.00 6,654 66 6,689 66 6,708 67 - - 6,717 140 6,740 286 6,908 443
27.00 6,154 66 6,194 66 6,211 80 6,218 96 6,232 208 6,279 391 6,487 552
28.00 5,656 66 5,693 66 5,713 94 5,712 148 5,725 290 5,843 508 6,080 701
29.00 5,155 71 5,194 78 5,223 116 5,226 223 5,256 414 5,423 658 5,696 864
30.00 4,655 102 4,699 107 4,731 228 4,736 344 4,802 554 5,021 828 5,313 1,055
31.00 4,155 149 4,206 153 4,237 340 4,270 482 4,355 735 4,630 1,019 4,958 1,259
32.00 3,657 231 3,717 265 3,765 506 3,809 659 3,942 940 4,267 1,243 4,609 1,482
33.00 3,157 358 3,242 417 3,305 704 3,367 887 3,547 1,165 3,918 1,482 4,288 1,736
34.00 2,657 542 2,778 615 2,862 951 2,954 1,139 3,181 1,433 3,583 1,742 3,966 1,995
35.00 2,160 761 2,310 857 2,476 1,245 2,594 1,434 2,826 1,723 3,275 2,035 3,677 2,285
36.00 1,666 1,025 1,900 1,166 2,076 1,578 2,225 1,755 2,510 2,038 2,971 2,336 3,389 2,584
37.00 1,247 1,350 1,520 1,543 1,715 1,944 1,888 2,105 2,214 2,372 2,703 2,665 3,128 2,902
38.00 949 1,793 1,182 1,956 1,389 2,340 1,582 2,477 1,939 2,734 2,436 3,004 2,865 3,237
39.00 703 2,298 895 2,380 1,106 2,788 1,323 2,909 1,698 3,113 2,209 3,370 2,645 3,584
40.00 495 2,803 662 2,840 861 3,227 1,090 3,331 1,474 3,507 1,975 3,739 2,411 3,952
41.00 333 3,304 469 3,318 656 3,682 891 3,769 1,263 3,922 1,778 4,135 2,215 4,322
42.00 229 3,804 325 3,804 498 4,148 709 4,215 1,095 4,346 1,582 4,536 2,021 4,719
43.00 163 4,304 222 4,304 381 4,618 566 4,673 928 4,788 1,419 4,957 1,841 5,114
44.00 120 4,804 165 4,804 271 5,099 456 5,146 794 5,233 1,255 5,380 1,679 5,530
45.00 92 5,304 111 5,304 217 5,585 364 5,620 665 5,689 1,118 5,822 1,519 5,950
46.00 74 5,804 96 5,804 131 6,078 281 6,104 557 6,160 987 6,262 1,378 6,375
47.00 66 6,304 86 6,304 118 6,569 - - 473 6,633 871 6,722 1,254 6,822
48.00 66 6,804 76 6,804 104 7,061 - - 388 7,113 769 7,187 1,122 7,268
BUD (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,900 37 - - - - - - - -
5.00 - - - - 3,800 39 - - - - - - - -
5.25 - - - - 3,559 41 - - - - - - - -
5.50 3,271 37 - - 3,307 48 - - 3,382 64 3,417 207 - -
5.75 3,022 37 3,036 43 3,057 52 3,081 59 3,145 99 3,183 256 3,205 360
6.00 2,772 37 2,787 47 2,806 57 2,845 67 2,909 136 2,973 339 2,994 446
6.25 2,522 45 2,539 52 2,570 67 2,608 106 2,695 190 2,759 430 2,797 543
6.50 2,272 56 2,296 61 2,331 76 2,381 166 2,479 260 2,554 525 2,597 645
6.75 2,022 75 2,046 79 2,091 145 2,151 222 2,272 342 2,348 626 2,411 756
7.00 1,772 103 1,803 104 1,870 208 1,939 308 2,082 436 2,162 746 2,235 883
7.25 1,522 146 1,568 194 1,653 300 1,734 404 1,889 541 1,991 879 2,069 1,016
7.50 1,273 216 1,344 278 1,443 402 1,543 509 1,711 661 1,815 1,022 1,913 1,156
7.75 1,023 329 1,122 391 1,253 539 1,350 638 1,551 788 1,656 1,174 1,771 1,306
8.00 781 458 918 556 1,068 692 1,179 783 1,395 936 1,518 1,328 1,630 1,465
8.25 590 624 740 729 914 847 1,041 943 1,246 1,090 1,367 1,492 1,498 1,633
8.50 438 828 594 928 776 1,036 900 1,116 1,114 1,259 1,243 1,672 1,383 1,801
8.75 315 1,073 455 1,136 643 1,226 776 1,304 988 1,440 1,118 1,847 1,265 1,985
9.00 220 1,324 334 1,354 517 1,432 659 1,506 880 1,622 1,020 2,040 1,165 2,163
9.25 148 1,576 255 1,592 424 1,648 561 1,710 770 1,819 908 2,231 1,066 2,353
9.50 111 1,826 170 1,831 342 1,868 474 1,922 679 2,017 829 2,429 977 2,543
9.75 87 2,076 127 2,076 272 2,106 398 2,141 599 2,227 737 2,634 900 2,747
10.00 71 2,326 84 2,326 217 2,339 334 2,365 515 2,440 662 2,848 814 2,951
10.50 52 2,826 68 2,826 123 2,826 216 2,845 399 2,893 525 3,272 693 3,366
11.00 40 3,326 59 3,326 76 3,326 152 3,326 292 3,357 413 3,719 566 3,795
11.50 37 3,826 52 3,826 68 3,826 80 3,826 216 3,826 325 4,163 476 4,237
12.00 37 4,326 47 4,326 61 4,326 - - 155 4,326 250 4,629 395 4,681
12.50 - - - - 56 4,826 - - 117 4,826 - - - -
13.00 - - - - 52 5,326 - - 76 5,326 - - - -
13.50 - - - - 49 5,826 - - 72 5,826 - - - -
14.00 - - - - 47 6,326 - - 67 6,326 - - - -
BYA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 78,106 845 - - - -
64.16 76,901 845 - - - -
64.99 75,691 845 - - - -
65.83 74,405 845 - - - -
66.66 73,196 845 75,052 3,185 - -
68.33 70,746 894 72,804 3,651 - -
69.99 68,351 1,233 70,595 4,311 - -
71.66 65,892 1,598 68,394 4,947 - -
73.33 63,488 1,860 66,244 5,594 - -
74.99 61,125 2,373 64,122 6,422 - -
76.66 58,752 2,849 62,039 7,269 - -
78.33 56,408 3,484 59,975 8,095 - -
79.99 54,114 4,140 57,969 9,097 - -
81.66 51,819 4,957 55,990 10,131 - -
83.33 49,574 5,711 54,041 11,153 - -
84.99 47,379 6,672 52,156 12,329 - -
86.66 45,203 7,767 50,293 13,687 - -
88.32 43,084 8,801 48,489 14,905 - -
89.99 40,990 10,116 46,703 16,046 - -
91.66 38,940 11,351 44,968 17,424 - -
93.32 36,962 12,801 43,290 18,869 - -
94.99 35,017 14,207 41,629 20,105 - -
96.66 33,122 15,767 40,016 21,552 - -
98.32 31,388 17,196 38,921 23,254 - -
99.99 29,889 18,688 37,367 24,987 42,031 30,202
103.32 26,162 22,318 34,284 28,248 39,359 33,466
106.66 23,172 25,932 31,476 31,513 36,849 36,931
109.99 20,338 29,755 29,066 35,437 34,323 40,341
113.32 17,630 33,915 26,611 39,236 32,126 44,021
116.66 15,252 38,358 24,319 43,224 29,985 47,767
119.99 13,094 42,708 22,176 47,152 27,802 51,450
123.32 11,172 47,206 19,943 51,007 26,060 55,457
126.65 9,374 51,813 18,361 55,251 24,210 59,420
129.99 7,893 56,457 16,664 59,529 22,437 63,402
133.32 6,617 61,220 14,915 63,858 20,931 67,565
136.65 5,516 66,021 13,505 68,338 19,483 71,782
139.99 4,596 70,899 12,196 72,824 18,029 75,982
143.32 3,798 75,719 11,009 77,393 16,714 80,288
146.65 3,157 80,716 9,933 82,028 15,585 84,711
149.99 2,648 85,723 8,948 86,695 14,409 89,119
153.32 2,103 90,720 8,034 91,439 13,273 93,549
156.65 1,742 95,717 7,202 95,717 12,377 98,117
159.98 1,507 100,715 6,468 100,715 11,478 102,671
163.32 1,269 105,721 5,798 105,721 10,626 107,278
166.65 1,023 110,718 5,207 110,718 9,752 111,923
169.98 845 115,715 4,651 115,715 - -
173.32 845 120,721 4,197 120,721 - -
176.65 845 125,719 3,727 125,719 - -
179.98 845 130,716 3,309 130,716 - -
183.32 845 135,722 2,957 135,722 - -
186.65 845 140,719 2,684 140,719 - -
189.98 845 145,717 2,403 145,717 - -
193.31 845 150,716 2,110 150,716 - -
196.65 845 155,720 1,925 155,720 - -
199.98 845 160,718 1,736 160,718 - -
BYD (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 30,159 281 - - 30,480 286 30,825 803 - -
57.50 - - - - - - - - 28,926 281 - - 29,275 388 29,684 1,009 - -
60.00 - - - - - - - - 27,691 281 - - 28,097 519 29,170 1,266 - -
62.50 - - - - - - - - 26,457 281 - - 26,926 713 27,475 1,552 - -
65.00 - - - - - - - - 25,221 281 - - 25,781 920 26,406 1,892 - -
67.50 - - - - - - - - 23,986 286 - - 24,647 1,164 25,341 2,231 - -
70.00 - - - - - - - - 22,775 411 - - 23,539 1,471 24,328 2,659 - -
72.50 - - - - - - - - 21,568 576 - - 22,450 1,780 23,317 3,076 - -
75.00 - - - - - - - - 20,374 811 - - 21,386 2,193 22,353 3,585 - -
77.50 - - - - - - - - 19,196 1,071 - - 20,347 2,612 21,403 4,091 - -
80.00 17,484 618 17,507 692 17,510 695 17,671 884 18,036 1,392 18,445 2,028 19,338 3,104 20,474 4,682 21,467 5,788
82.50 16,234 896 16,258 953 16,262 955 16,463 1,211 16,907 1,807 17,369 2,476 18,354 3,618 19,601 5,232 20,630 6,430
85.00 14,969 1,267 15,013 1,296 15,019 1,325 15,268 1,586 15,796 2,283 16,327 2,988 17,404 4,194 18,726 5,830 19,873 6,977
87.50 13,701 1,714 13,778 1,722 13,787 1,755 14,094 2,032 14,720 2,795 15,309 3,556 16,479 4,803 17,887 6,402 19,119 7,664
90.00 12,465 2,204 12,512 2,208 12,520 2,249 12,948 2,542 13,674 3,402 14,329 4,165 15,590 5,400 17,100 7,105 18,531 8,367
92.50 11,214 2,703 11,260 2,717 11,278 2,778 11,967 3,110 12,664 4,059 13,383 4,827 14,728 6,063 16,295 7,777 17,651 9,049
95.00 9,970 3,202 10,009 3,252 10,068 3,354 10,861 3,742 11,687 4,736 12,468 5,478 13,903 6,747 15,548 8,511 16,996 9,796
97.50 8,725 3,719 8,767 3,833 8,854 3,989 9,755 4,441 10,754 5,496 11,594 6,233 13,177 7,509 14,842 9,280 16,306 10,575
100.00 7,430 4,283 7,513 4,490 7,626 4,688 8,757 5,227 9,907 6,254 10,793 7,031 12,400 8,306 14,234 10,038 15,670 11,354
102.50 6,089 4,975 6,288 5,253 6,507 5,452 7,756 6,129 9,005 7,113 9,949 7,888 11,665 9,103 13,554 10,856 15,215 12,164
105.00 5,083 5,906 5,393 6,098 5,637 6,341 6,882 7,088 8,200 8,084 9,183 8,810 10,945 9,986 12,894 11,711 14,605 12,990
107.50 4,377 7,258 4,631 7,259 4,866 7,337 6,049 8,136 7,404 8,987 8,481 9,674 10,282 10,865 12,307 12,609 14,040 13,888
110.00 3,794 8,564 3,962 8,528 4,161 8,556 5,297 9,213 6,750 9,982 7,834 10,660 9,650 11,792 11,693 13,563 13,493 14,914
112.50 3,272 9,825 3,369 9,809 3,534 9,811 4,583 10,287 6,102 11,076 7,241 11,661 9,083 12,757 11,164 14,471 12,971 15,771
115.00 2,767 11,077 2,828 11,065 2,966 11,070 3,933 11,436 5,506 12,188 6,633 12,702 8,521 13,729 10,633 15,414 12,467 16,658
117.50 2,272 12,327 2,330 12,325 2,457 12,311 3,351 12,621 4,936 13,164 6,060 13,671 7,960 14,727 10,091 16,340 11,960 17,620
120.00 1,799 13,577 1,857 13,577 1,994 13,567 2,842 13,815 4,402 14,325 5,527 14,740 7,433 15,804 9,544 17,263 11,458 18,559
122.50 1,381 14,827 1,444 14,827 1,592 14,824 2,380 15,011 3,915 15,384 5,030 15,814 6,928 16,699 9,082 18,252 10,943 19,500
125.00 1,043 16,077 1,130 16,077 1,251 16,077 1,990 16,159 3,470 16,509 4,569 16,900 6,460 17,726 8,640 19,252 10,533 20,440
127.50 783 17,327 886 17,320 952 17,322 1,637 17,374 3,062 17,675 4,139 18,027 6,015 18,800 8,176 20,245 10,122 21,423
130.00 590 18,577 701 18,572 - - 1,350 18,604 2,699 18,837 3,744 19,145 5,590 20,106 7,723 21,238 9,714 22,426
132.50 - - 563 19,827 - - 1,109 19,839 2,369 20,181 3,383 20,305 5,200 21,204 7,343 22,264 9,282 23,429
135.00 - - 457 21,075 - - 906 21,089 2,074 21,216 3,049 21,454 4,828 22,056 6,968 23,318 8,846 24,436
137.50 - - 377 22,327 - - 719 22,327 1,812 22,422 2,746 22,615 4,480 23,176 6,512 24,374 8,529 25,666
140.00 - - 314 23,577 - - 592 23,577 1,569 23,637 - - 4,157 24,299 6,156 25,433 - -
142.50 - - 281 24,827 - - 508 24,827 1,369 24,827 - - 3,853 25,432 5,801 26,800 - -
145.00 - - 281 26,077 - - 367 26,077 1,184 26,077 - - 3,518 26,591 5,513 27,582 - -
147.50 - - 281 27,327 - - 281 27,327 1,036 27,327 - - 3,253 27,752 5,229 28,689 - -
150.00 - - 281 28,577 - - 281 28,577 882 28,577 - - 3,053 28,912 4,951 29,792 - -
152.50 - - 281 29,827 - - 281 29,827 781 29,827 - - 2,787 30,094 4,657 30,898 - -
155.00 - - 281 31,077 - - 281 31,077 680 31,077 - - 2,601 31,077 4,387 32,005 - -
157.50 - - 281 32,327 - - 281 32,327 571 32,327 - - 2,368 32,327 4,172 33,154 - -
160.00 - - 281 33,577 - - 281 33,577 501 33,577 - - 2,186 33,577 3,950 34,301 - -
162.50 - - 281 34,827 - - 281 34,827 429 34,827 - - 2,030 34,827 3,740 35,451 - -
165.00 - - 281 36,077 - - 281 36,077 351 36,077 - - 1,870 36,077 3,529 36,608 - -
167.50 - - 281 37,327 - - 281 37,327 281 37,327 - - 1,722 37,327 3,301 37,745 - -
170.00 - - 281 38,577 - - 281 38,577 281 38,577 - - 1,610 38,577 3,139 38,577 - -
172.50 - - 281 39,827 - - 281 39,827 281 39,827 - - 1,453 39,827 2,971 39,827 - -
175.00 - - 281 41,077 - - 281 41,077 281 41,077 - - 1,333 41,077 2,818 41,077 - -
177.50 - - 281 42,327 - - 281 42,327 281 42,327 - - 1,233 42,327 2,651 42,327 - -
180.00 - - 281 43,577 - - 281 43,577 281 43,577 - - 1,130 43,577 2,490 43,577 - -
182.50 - - 281 44,827 - - 281 44,827 281 44,827 - - 1,051 44,827 2,328 44,827 - -
185.00 - - 281 46,077 - - 281 46,077 281 46,077 - - 970 46,077 2,213 46,077 - -
187.50 - - 281 47,327 - - 281 47,327 - - - - - - - - - -
190.00 - - 281 48,577 - - 281 48,577 - - - - - - - - - -
BYE (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,241 303 - - 26,481 343 - - - -
21.00 - - - - 25,243 303 - - 25,523 444 25,836 1,037 - -
22.00 24,119 303 - - 24,251 303 - - 24,585 606 24,945 1,280 - -
23.00 23,121 303 - - 23,269 303 - - 23,645 768 24,057 1,548 - -
24.00 22,122 323 22,188 349 22,278 413 - - 22,729 980 23,201 1,840 - -
25.00 21,123 407 21,191 431 21,301 585 - - 21,821 1,221 22,349 2,187 - -
26.00 20,123 515 20,197 539 20,323 756 - - 20,929 1,486 21,524 2,530 - -
27.00 19,125 656 19,201 740 19,350 965 - - 20,051 1,806 20,703 2,928 - -
28.00 18,126 837 18,211 954 18,390 1,241 - - 19,194 2,135 19,923 3,345 - -
29.00 17,124 1,062 17,224 1,245 17,434 1,535 17,705 1,823 18,352 2,532 19,164 3,762 19,842 4,693
30.00 16,125 1,338 16,242 1,557 16,494 1,860 16,811 2,168 17,531 2,934 18,394 4,256 19,149 5,199
31.00 15,125 1,663 15,263 1,907 15,569 2,228 15,937 2,553 16,732 3,375 17,689 4,754 18,466 5,689
32.00 14,127 2,028 14,295 2,308 14,663 2,640 15,080 2,981 15,955 3,867 16,985 5,259 17,839 6,258
33.00 13,123 2,427 13,342 2,731 13,778 3,086 14,242 3,442 15,198 4,363 16,277 5,832 17,229 6,839
34.00 12,117 2,844 12,400 3,186 12,908 3,551 13,439 3,892 14,471 4,923 15,642 6,405 16,620 7,410
35.00 11,108 3,273 11,475 3,682 12,062 4,054 12,653 4,419 13,767 5,496 15,001 6,962 16,000 7,984
36.00 10,093 3,732 10,576 4,202 11,246 4,607 11,886 4,978 13,075 6,072 14,358 7,613 15,469 8,651
37.00 9,074 4,215 9,701 4,778 10,464 5,193 11,156 5,572 12,414 6,727 13,779 8,255 14,934 9,287
38.00 8,054 4,752 8,826 5,389 9,706 5,819 10,455 6,223 11,787 7,363 13,205 8,880 14,394 9,935
39.00 7,062 5,344 8,055 6,053 9,001 6,484 9,792 6,921 11,172 8,034 12,641 9,553 13,854 10,591
40.00 6,345 6,049 7,289 6,746 8,327 7,177 9,161 7,694 10,581 8,761 12,078 10,273 13,387 11,293
41.00 5,671 6,713 6,600 7,476 7,675 7,934 8,555 8,431 10,026 9,470 11,595 10,970 12,928 12,010
42.00 5,073 7,508 5,970 8,248 7,053 8,708 7,992 9,264 9,485 10,196 11,102 11,677 12,470 12,729
43.00 4,527 8,538 5,464 9,025 6,510 9,515 7,478 10,022 8,972 10,984 10,611 12,416 12,015 13,446
44.00 4,025 9,575 4,929 9,875 5,952 10,358 6,948 10,858 8,473 11,754 10,120 13,182 11,552 14,166
45.00 3,550 10,605 4,428 10,805 5,422 11,241 6,446 11,695 8,004 12,535 9,712 13,949 11,179 14,942
46.00 3,117 11,627 3,974 11,761 4,931 12,130 5,974 12,540 7,551 13,372 9,302 14,714 10,797 15,717
47.00 2,706 12,647 3,559 12,716 4,485 13,046 5,519 13,428 7,130 14,199 8,888 15,490 10,414 16,492
48.00 2,332 13,657 3,166 13,695 4,003 13,966 5,031 14,300 6,715 15,028 8,471 16,305 10,029 17,269
49.00 1,982 14,660 2,808 14,670 3,628 14,895 4,640 15,202 6,333 15,881 8,108 17,126 9,633 18,037
50.00 1,673 15,663 2,492 15,658 3,264 15,845 4,272 16,127 5,973 16,759 7,775 17,948 9,311 18,850
52.50 1,074 18,163 1,812 18,146 2,501 18,249 3,474 18,445 5,135 18,958 6,917 20,023 8,538 20,929
55.00 737 20,663 1,295 20,654 1,917 20,686 2,800 20,816 4,401 21,245 6,188 22,187 7,736 22,972
57.50 530 23,163 891 23,163 1,457 23,160 2,252 23,239 3,767 23,559 5,500 24,358 7,131 25,151
60.00 - - - - 1,077 25,657 - - 3,215 25,924 - - - -
62.50 - - - - 798 28,163 - - 2,753 28,320 - - - -
65.00 - - - - 615 30,663 - - 2,334 30,746 - - - -
67.50 - - - - 433 33,163 - - 1,986 33,199 - - - -
70.00 - - - - 342 35,663 - - 1,696 35,671 - - - -
72.50 - - - - 313 38,163 - - 1,447 38,163 - - - -
75.00 - - - - 303 40,663 - - 1,216 40,663 - - - -
77.50 - - - - 303 43,163 - - 1,034 43,163 - - - -
80.00 - - - - 303 45,663 - - - - - - - -
82.50 - - - - 303 48,163 - - - - - - - -
CAT (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 43,505 362 - - 43,662 362 - - - -
185.00 - - - - - - - - 43,258 362 - - 43,416 362 - - - -
187.50 - - - - - - - - 43,012 362 - - 43,175 362 - - - -
190.00 - - - - - - - - 42,760 362 - - 42,932 362 - - - -
192.50 - - - - - - - - 42,513 362 - - 42,689 362 - - - -
195.00 - - - - - - - - 42,267 362 - - 42,432 362 - - - -
197.50 - - - - - - - - 42,015 362 - - 42,185 362 - - - -
200.00 - - - - - - - - 41,768 362 - - 41,939 362 - - - -
205.00 - - - - - - - - 41,270 362 - - 41,455 362 - - - -
210.00 - - - - - - - - 40,777 362 - - 40,968 362 - - - -
215.00 - - - - - - - - 40,277 362 - - 40,462 362 - - - -
220.00 - - - - - - - - 39,780 362 - - 39,979 362 - - - -
225.00 - - - - - - - - 39,287 362 - - 39,493 362 - - - -
230.00 - - - - - - - - 38,787 362 - - 39,005 362 - - - -
235.00 - - - - - - - - 38,295 362 - - 38,517 362 - - - -
240.00 - - - - - - - - 37,795 362 - - 38,029 362 - - - -
245.00 - - - - - - - - 37,297 362 - - 37,541 362 - - - -
250.00 - - - - - - - - 36,805 362 - - 37,053 363 37,186 543 - -
255.00 - - - - - - - - 36,304 362 - - 36,571 364 36,711 603 - -
260.00 - - - - - - - - 35,807 362 - - 36,083 365 36,241 672 - -
265.00 - - - - - - - - 35,314 362 - - 35,601 366 35,767 751 - -
270.00 - - 34,655 362 - - - - 34,814 362 - - 35,118 367 35,309 837 - -
275.00 - - 34,155 362 - - - - 34,323 362 - - 34,640 369 34,847 914 - -
280.00 - - 33,656 362 - - - - 33,822 362 - - 34,162 390 34,388 994 - -
285.00 - - 33,156 362 - - - - 33,324 362 - - 33,686 456 33,927 1,091 - -
290.00 - - 32,656 362 - - - - 32,832 362 - - 33,211 507 33,468 1,200 - -
295.00 - - 32,157 362 - - - - 32,330 362 - - 32,737 567 33,024 1,312 - -
300.00 - - 31,657 362 - - - - 31,842 362 - - 32,266 641 32,580 1,422 - -
310.00 - - 30,658 362 - - 30,743 362 30,840 362 - - 31,329 795 31,690 1,643 - -
320.00 - - 29,659 362 - - 29,949 362 30,551 362 - - 30,780 957 30,934 1,931 31,254 2,489
330.00 - - 28,966 362 - - 29,293 362 29,465 362 - - 29,647 1,172 29,965 2,215 30,458 2,824
340.00 - - 27,942 362 - - 28,265 362 28,436 364 - - 28,592 1,383 29,117 2,512 29,681 3,185
350.00 - - 26,661 362 - - 26,756 362 26,904 411 - - 27,690 1,646 28,289 2,871 28,557 3,583
360.00 - - 25,662 378 - - 25,762 398 25,927 551 - - 26,811 1,926 27,484 3,227 28,130 3,961
370.00 - - 24,663 487 - - 25,076 506 25,209 711 - - 25,945 2,220 26,690 3,585 27,417 4,407
380.00 - - 23,853 627 - - 24,157 709 24,322 915 - - 25,092 2,571 25,891 4,062 26,705 4,850
390.00 - - 22,663 808 - - 22,941 913 23,036 1,143 - - 24,256 2,915 24,526 4,505 25,976 5,281
400.00 - - 21,811 1,031 - - 22,104 1,177 22,262 1,400 - - 23,434 3,309 23,757 4,876 25,273 5,767
410.00 - - 20,792 1,303 - - 21,078 1,463 21,231 1,693 - - 22,050 3,735 23,132 5,356 24,626 6,283
420.00 - - 19,666 1,620 - - 19,846 1,782 20,228 2,002 - - 21,339 4,158 22,436 5,870 23,964 6,800
430.00 18,641 1,972 18,666 1,978 18,671 1,978 18,879 2,129 19,317 2,353 19,827 3,092 20,624 4,631 22,263 6,440 22,837 7,319
440.00 17,642 2,363 17,735 2,363 17,751 2,363 18,000 2,500 18,421 2,733 18,983 3,518 19,913 5,137 21,155 6,874 22,218 7,854
450.00 16,642 2,762 16,668 2,762 16,673 2,761 16,969 2,905 17,552 3,143 18,155 4,027 19,211 5,635 20,529 7,447 22,053 8,451
460.00 15,642 3,161 15,704 3,162 15,719 3,164 16,030 3,330 16,590 3,678 17,344 4,521 18,521 6,173 19,870 8,120 21,462 9,049
470.00 14,642 3,560 14,669 3,566 14,675 3,569 15,106 3,780 15,828 4,200 16,300 5,122 17,843 6,827 19,635 8,712 20,510 9,635
480.00 13,641 3,959 13,669 3,975 13,675 3,983 14,053 4,260 14,802 4,791 15,556 5,712 17,178 7,411 19,011 9,284 20,252 10,218
490.00 12,639 4,364 12,666 4,397 12,674 4,410 13,181 4,774 14,018 5,380 14,825 6,292 16,530 8,002 18,379 9,924 19,354 10,866
500.00 11,630 4,781 11,663 4,840 11,678 4,863 12,322 5,320 13,248 6,048 14,111 6,964 15,894 8,660 17,793 10,593 19,173 11,539
510.00 10,610 5,218 10,656 5,316 10,672 5,350 11,480 5,895 12,498 6,711 13,414 7,616 15,274 9,323 17,247 11,245 18,638 12,193
520.00 9,561 5,693 9,646 5,841 9,666 5,882 10,660 6,504 11,767 7,427 12,736 8,297 14,670 9,975 16,688 11,895 18,097 12,850
530.00 8,513 6,230 8,623 6,421 8,652 6,469 9,864 7,148 11,060 8,161 12,078 9,026 14,082 10,655 16,133 12,555 17,308 13,511
540.00 7,456 6,846 7,627 7,072 7,678 7,126 9,094 7,905 10,372 8,910 11,440 9,754 13,511 11,392 15,360 13,290 17,054 14,211
550.00 6,762 7,599 6,985 7,791 7,000 7,844 8,353 8,746 9,710 9,708 10,821 10,495 12,955 12,115 15,076 14,010 16,591 14,937
560.00 6,153 8,696 6,358 8,701 6,391 8,723 7,644 9,610 9,073 10,499 10,224 11,290 12,416 12,834 14,596 14,730 16,129 15,664
570.00 5,626 9,788 5,792 9,735 5,840 9,743 6,968 10,493 8,459 11,330 9,647 12,081 11,892 13,582 14,120 15,453 15,458 16,174
580.00 5,151 10,800 5,278 10,760 5,316 10,765 6,327 11,396 7,872 12,178 9,094 12,863 11,385 14,376 13,627 16,174 14,987 16,881
590.00 4,712 11,821 4,804 11,780 4,834 11,784 5,722 12,318 7,311 13,023 8,560 13,724 10,894 15,161 13,125 16,952 14,512 17,583
600.00 4,295 12,830 4,358 12,813 4,382 12,794 5,154 13,248 6,778 13,912 8,050 14,558 10,418 15,947 12,700 17,737 14,296 18,354
610.00 3,888 13,834 3,933 13,811 3,951 13,813 4,625 14,195 6,272 14,808 7,559 15,398 9,960 16,745 12,300 18,523 13,738 19,129
620.00 3,486 14,835 3,522 14,814 3,537 14,815 4,201 15,154 5,795 15,700 7,101 16,277 9,517 17,574 11,879 19,316 13,516 20,200
630.00 3,086 15,835 3,123 15,827 - - 3,740 16,131 5,428 16,629 6,710 17,163 9,089 18,417 11,457 19,767 13,108 20,655
640.00 2,691 16,835 2,733 16,835 - - 3,350 17,104 4,999 17,559 6,342 18,074 8,775 19,290 10,902 20,576 12,541 21,413
650.00 - - 2,361 17,827 - - 2,997 18,086 4,591 18,512 5,930 18,973 8,277 20,125 10,634 21,397 12,290 22,178
660.00 - - 1,994 18,837 - - 2,671 19,087 4,173 19,461 5,485 19,874 7,984 20,964 10,289 22,202 11,931 22,989
670.00 - - 1,687 19,835 - - 2,359 20,094 3,819 20,419 5,117 20,829 7,611 21,853 9,943 23,008 11,600 23,801
680.00 - - 1,418 20,835 - - 2,094 21,102 3,490 21,399 4,769 21,787 7,253 22,780 9,597 23,816 11,265 24,612
690.00 - - 1,191 21,835 - - 1,831 22,118 3,183 22,397 4,440 22,738 6,908 23,673 9,254 24,628 10,931 25,424
700.00 - - 999 22,835 - - 1,601 23,139 2,897 23,399 4,132 23,700 6,577 24,566 8,895 25,477 10,596 26,237
710.00 - - 841 23,835 - - 1,401 24,139 - - - - 6,260 25,490 8,546 26,330 - -
720.00 - - 709 24,835 - - 1,213 25,186 - - - - 5,958 26,419 8,273 27,182 - -
730.00 - - 602 25,835 - - 1,042 26,209 - - - - 5,666 27,354 7,997 28,037 - -
740.00 - - 513 26,835 - - 893 27,233 - - - - 5,387 28,302 7,719 28,890 - -
750.00 - - 439 27,835 - - 761 28,257 - - - - 5,122 29,268 7,431 29,738 - -
CCC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,917 55 - - 1,969 76 - - - -
3.70 - - - - 1,829 57 - - 1,867 81 - - - -
3.80 - - - - 1,729 61 - - 1,765 87 - - - -
3.90 - - - - 1,629 67 - - 1,688 92 - - - -
4.00 - - - - 1,529 72 - - 1,588 101 - - - -
4.10 1,397 45 1,408 61 1,428 77 1,438 89 1,507 109 1,563 282 1,575 354
4.20 1,297 52 1,315 67 1,328 85 1,361 99 1,423 150 1,479 328 1,506 395
4.30 1,197 61 1,215 75 1,246 95 1,277 108 1,338 182 1,409 368 1,421 445
4.40 1,097 73 1,115 83 1,146 105 1,177 147 1,252 234 1,320 407 1,350 486
4.50 997 89 1,015 95 1,059 143 1,102 184 1,177 262 1,248 461 1,287 545
4.60 897 112 927 111 980 180 1,015 233 1,100 308 1,182 516 1,214 591
4.70 797 140 834 150 890 232 935 267 1,032 351 1,115 579 1,146 659
4.80 696 174 750 190 817 280 863 326 962 405 1,048 633 1,089 715
4.90 598 214 662 259 732 348 789 380 890 455 985 698 1,020 776
5.00 497 260 573 321 654 403 714 444 826 519 925 761 969 839
5.25 300 440 401 507 498 575 565 609 677 687 782 936 828 1,010
5.50 178 693 264 716 369 764 432 807 555 863 659 1,117 708 1,184
5.75 109 943 153 954 264 986 322 1,008 434 1,062 546 1,301 601 1,370
6.00 73 1,193 99 1,193 182 1,193 227 1,225 353 1,271 446 1,508 509 1,568
6.25 55 1,443 83 1,443 108 1,443 159 1,443 264 1,443 367 1,713 430 1,771
6.50 43 1,693 71 1,693 93 1,693 111 1,693 202 1,693 299 1,936 364 1,983
6.75 36 1,943 63 1,943 84 1,943 99 1,943 162 1,943 242 2,156 314 2,204
7.00 32 2,193 57 2,193 76 2,193 91 2,193 115 2,193 176 2,392 255 2,426
7.25 28 2,443 53 2,443 71 2,443 83 2,443 107 2,443 129 2,603 220 2,640
7.50 27 2,693 49 2,693 65 2,693 77 2,693 99 2,693 120 2,830 176 2,872
7.75 27 2,943 47 2,943 61 2,943 - - 92 2,943 113 3,092 133 3,103
8.00 27 3,193 44 3,193 57 3,193 - - 88 3,193 107 3,323 - -
8.25 27 3,443 41 3,443 55 3,443 - - 83 3,443 103 3,544 - -
CCE (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,248 68 - - 7,298 68 - - - -
5.25 - - - - 7,005 68 - - 7,044 68 - - - -
5.50 - - - - 6,754 68 - - 6,799 68 - - - -
5.75 - - - - 6,504 68 - - 6,557 68 - - - -
6.00 - - - - 6,254 68 - - 6,307 69 - - - -
6.25 - - - - 6,007 68 - - 6,069 76 6,141 91 - -
6.50 - - - - 5,758 68 - - 5,815 83 5,905 97 - -
6.75 5,470 68 - - 5,515 68 - - 5,582 88 5,668 146 - -
7.00 5,220 68 5,243 72 5,265 72 5,287 80 5,329 96 5,446 190 5,470 325
7.25 4,970 76 4,993 83 5,014 83 5,034 87 5,095 107 5,208 232 5,247 379
7.50 4,720 89 4,743 96 4,764 96 4,798 97 4,859 158 4,985 298 5,021 463
7.75 4,470 107 4,493 113 4,517 113 4,548 112 4,633 202 4,772 357 4,812 533
8.00 4,220 128 4,243 135 4,275 135 4,309 133 4,395 250 4,556 421 4,606 626
8.25 3,970 156 3,993 162 4,024 161 4,071 188 4,178 318 4,350 498 4,415 725
8.50 3,720 193 3,744 197 3,785 222 3,839 260 3,948 387 4,142 595 4,209 822
8.75 3,470 237 3,500 241 3,551 284 3,608 331 3,737 469 3,942 682 4,019 935
9.00 3,220 295 3,255 317 3,316 363 3,383 422 3,524 574 3,751 788 3,836 1,047
9.25 2,971 367 3,009 397 3,079 445 3,156 511 3,317 682 3,558 913 3,655 1,168
9.50 2,721 452 2,767 504 2,856 541 2,943 614 3,118 791 3,372 1,021 3,488 1,305
9.75 2,469 555 2,535 610 2,630 649 2,705 727 2,916 937 3,202 1,157 3,318 1,434
10.00 2,218 660 2,290 725 2,401 775 2,503 874 2,730 1,062 3,032 1,300 3,156 1,579
10.50 1,711 908 1,840 998 1,986 1,060 2,132 1,173 2,376 1,368 2,700 1,600 2,854 1,890
11.00 1,274 1,221 1,445 1,329 1,629 1,418 1,785 1,524 2,058 1,693 2,409 1,924 2,565 2,216
11.50 967 1,612 1,116 1,718 1,306 1,827 1,481 1,911 1,756 2,060 2,127 2,263 2,318 2,557
12.00 718 2,121 846 2,179 1,034 2,260 1,218 2,336 1,495 2,441 1,877 2,638 2,075 2,923
12.50 508 2,631 628 2,643 787 2,691 980 2,745 1,268 2,853 1,650 3,027 1,851 3,289
13.00 349 3,134 459 3,136 604 3,157 773 3,199 1,072 3,284 1,453 3,436 1,663 3,693
13.50 252 3,634 322 3,633 451 3,641 599 3,667 894 3,732 1,258 3,858 1,480 4,091
14.00 188 4,134 238 4,134 337 4,134 475 4,149 722 4,194 1,096 4,299 1,324 4,505
14.50 146 4,634 161 4,634 246 4,634 371 4,634 594 4,662 958 4,743 1,166 4,927
15.00 119 5,134 132 5,134 140 5,134 254 5,134 478 5,134 831 5,204 1,048 5,366
15.50 99 5,634 111 5,634 125 5,634 196 5,634 405 5,634 715 5,669 933 5,799
CDA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,629 132 - - 4,696 168 - - - -
0.50 - - - - 4,382 140 - - 4,446 184 - - - -
0.55 - - - - 4,133 149 - - 4,194 200 4,300 236 - -
0.60 - - - - 3,886 163 - - 3,940 216 4,052 254 - -
0.65 - - - - 3,638 176 - - 3,668 233 3,804 281 - -
0.70 - - - - 3,390 190 - - 3,413 257 3,654 308 - -
0.75 - - - - 3,196 208 - - 3,306 281 3,412 334 - -
0.80 2,863 116 2,878 185 2,949 229 2,954 260 3,062 308 3,248 467 3,353 685
0.85 2,613 132 2,629 205 2,702 250 2,792 284 2,895 432 3,076 586 3,178 849
0.90 2,363 153 2,380 224 2,454 278 2,547 314 2,719 547 2,959 692 3,004 957
0.95 2,115 181 2,184 253 2,277 308 2,366 443 2,536 653 2,778 861 2,882 1,103
1.00 1,865 221 1,936 286 2,031 436 2,179 555 2,351 758 2,646 1,011 2,755 1,258
1.05 1,615 276 1,688 326 1,892 552 1,986 662 2,214 855 2,511 1,115 2,621 1,400
1.10 1,365 350 1,487 463 1,692 665 1,838 828 2,069 1,015 2,370 1,260 2,488 1,538
1.15 1,130 443 1,321 587 1,532 824 1,684 975 1,921 1,158 2,226 1,450 2,388 1,725
1.20 890 573 1,145 762 1,368 977 1,524 1,125 1,767 1,350 2,127 1,590 2,254 1,868
1.25 666 733 959 965 1,244 1,127 1,406 1,268 1,656 1,485 2,024 1,771 2,149 2,034
1.30 537 979 808 1,159 1,062 1,313 1,231 1,450 1,543 1,668 1,919 1,944 2,040 2,216
1.35 411 1,209 706 1,347 977 1,491 1,156 1,670 1,423 1,838 1,810 2,126 1,992 2,388
1.40 335 1,459 603 1,567 893 1,710 1,020 1,840 1,353 2,058 1,695 2,289 1,883 2,599
1.45 281 1,709 493 1,778 738 1,916 937 2,055 1,225 2,223 1,578 2,501 1,770 2,768
1.50 241 1,959 366 2,029 640 2,126 849 2,260 1,148 2,429 1,511 2,667 1,700 2,977
1.55 213 2,209 341 2,209 532 2,376 759 2,464 1,070 2,636 1,442 2,875 1,642 3,142
1.60 196 2,459 319 2,459 403 2,574 662 2,666 990 2,840 1,372 3,077 1,582 3,347
1.65 184 2,709 302 2,709 383 2,822 553 2,858 904 3,033 1,299 3,279 1,506 3,542
1.70 172 2,959 288 2,959 366 2,959 423 3,106 813 3,285 1,224 3,484 1,428 3,751
1.75 164 3,209 276 3,209 350 3,209 406 3,354 715 3,477 1,146 3,677 1,369 3,959
1.80 156 3,459 265 3,459 338 3,459 391 3,459 604 3,659 1,064 3,867 1,291 4,152
1.85 149 3,709 256 3,709 326 3,709 - - 467 3,908 978 4,119 1,211 4,346
1.90 144 3,959 246 3,959 316 3,959 - - 454 4,157 886 4,305 1,127 4,593
1.95 139 4,209 240 4,209 306 4,209 - - 441 4,209 784 4,553 1,037 4,794
2.00 133 4,459 233 4,459 298 4,459 - - 430 4,459 669 4,723 952 4,986
2.10 127 4,959 221 4,959 284 4,959 - - 410 4,959 512 5,221 830 5,427
2.20 120 5,459 212 5,459 272 5,459 - - 393 5,459 492 5,459 706 5,856
2.30 115 5,959 204 5,959 262 5,959 - - 379 5,959 475 5,959 543 6,282
CGN (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,562 296 - - 17,797 377 - - - -
1.75 - - - - 17,066 307 - - 17,293 392 - - - -
1.80 - - - - 16,572 316 - - 16,789 408 16,922 489 - -
1.85 15,964 227 - - 16,076 323 - - 16,282 423 16,412 505 - -
1.90 15,465 227 - - 15,580 334 - - 15,773 439 15,902 529 - -
1.95 14,993 227 15,046 290 15,085 348 15,165 391 15,252 453 15,381 557 15,614 630
2.00 14,465 227 14,546 296 14,589 363 14,661 405 14,941 468 15,081 584 15,111 902
2.10 13,466 243 13,546 326 13,882 392 13,920 435 13,941 510 14,077 882 14,281 1,156
2.20 12,468 274 12,548 355 12,782 421 12,806 477 12,940 564 13,365 1,128 13,418 1,581
2.30 11,469 315 11,548 384 11,673 473 11,808 530 12,083 617 12,370 1,390 12,578 1,812
2.40 10,470 369 10,548 437 10,885 525 10,928 584 11,087 918 11,740 1,932 11,836 2,213
2.50 9,470 444 9,548 483 9,786 588 10,138 875 10,334 1,203 10,966 2,169 11,296 2,560
2.60 8,472 545 8,548 561 8,885 891 9,040 1,155 9,554 1,626 10,187 2,676 10,407 3,059
2.70 7,473 693 7,633 703 7,974 1,177 8,140 1,441 8,759 2,018 9,496 3,006 9,743 3,513
2.80 6,476 909 6,629 1,033 7,056 1,464 7,325 1,862 7,953 2,536 8,792 3,605 9,239 4,084
2.90 5,471 1,211 5,832 1,386 6,212 1,902 6,584 2,270 7,325 2,909 8,079 4,038 8,560 4,625
3.00 4,504 1,653 4,944 1,940 5,436 2,449 5,915 2,883 6,681 3,476 7,454 4,699 8,011 5,168
3.10 3,530 2,172 4,189 2,533 4,724 3,087 5,228 3,492 6,020 4,160 6,911 5,226 7,508 5,792
3.20 2,681 2,872 3,498 3,292 4,178 3,789 4,615 4,174 5,438 4,809 6,351 5,947 6,948 6,398
3.30 2,106 3,646 2,882 4,168 3,621 4,641 4,085 4,914 5,044 5,438 5,771 6,537 6,495 7,103
3.40 1,603 4,635 2,356 5,018 3,044 5,458 3,534 5,719 4,538 6,229 5,300 7,333 6,031 7,759
3.50 1,186 5,636 1,802 5,919 2,557 6,259 3,076 6,513 4,014 7,021 4,901 7,995 5,563 8,552
3.60 933 6,643 1,517 6,815 2,176 7,133 2,726 7,372 3,584 7,865 4,508 8,765 5,154 9,284
3.70 755 7,645 1,045 7,765 1,782 7,992 2,368 8,238 3,261 8,632 4,104 9,594 4,793 10,120
3.80 630 8,645 717 8,709 1,530 8,844 1,995 9,153 2,800 9,544 3,663 10,328 4,489 10,864
3.90 541 9,645 651 9,713 1,274 9,853 1,762 10,086 2,594 10,387 3,372 11,243 4,070 11,684
4.00 475 10,645 601 10,712 1,005 10,765 1,338 10,996 2,237 11,294 3,029 12,060 3,794 12,397
4.10 424 11,645 560 11,645 698 11,770 1,067 11,997 2,023 12,107 2,855 12,955 3,595 13,308
CHQ (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 98,418 808 - - 98,789 808 - - - -
9.00 - - - - 97,164 808 - - 97,599 808 - - - -
9.25 - - - - 95,926 808 - - 96,323 808 - - - -
9.50 - - - - 94,687 808 - - 95,175 808 - - - -
9.75 - - - - 93,483 808 - - 93,875 808 94,175 808 - -
10.00 - - - - 92,227 808 - - 92,633 808 92,872 808 - -
10.50 - - - - 89,714 808 - - 90,167 808 90,422 808 - -
11.00 - - - - 87,237 808 - - 87,747 808 87,973 1,122 - -
11.50 - - - - 84,779 808 - - 85,335 808 85,697 1,394 - -
12.00 - - - - 82,264 808 - - 82,914 808 83,256 1,909 - -
12.50 - - - - 79,787 808 - - 80,491 808 80,816 2,180 - -
13.00 - - - - 77,331 808 - - 78,067 808 78,509 2,797 - -
13.50 74,418 808 - - 74,814 808 - - 75,642 845 76,177 3,362 - -
14.00 71,921 808 - - 72,400 808 - - 73,322 1,226 73,851 4,009 - -
14.50 69,423 808 - - 69,884 808 - - 72,658 1,557 72,799 4,690 - -
15.00 66,926 808 - - 67,364 808 - - 69,017 2,042 69,247 5,424 - -
15.50 64,429 808 64,667 808 64,955 808 - - 66,377 2,563 67,067 6,228 - -
16.00 61,931 808 62,165 841 62,532 853 - - 65,648 3,126 65,811 7,185 - -
16.50 59,434 910 59,662 981 61,055 1,238 - - 61,872 3,718 62,703 7,957 - -
17.00 56,937 1,083 57,159 1,157 58,602 1,594 - - 59,638 4,402 60,624 9,051 - -
17.50 54,432 1,294 55,701 1,368 56,055 2,145 - - 57,455 5,024 59,317 10,194 59,696 12,842
18.00 51,934 1,562 52,636 1,628 54,022 2,454 54,288 3,913 56,609 5,922 57,730 11,328 58,240 14,119
18.50 49,469 1,900 50,597 2,181 51,561 3,172 51,842 4,620 53,276 6,761 54,559 12,469 55,882 15,364
19.00 46,936 2,326 48,083 2,738 48,781 3,883 50,272 5,506 51,216 7,785 52,624 13,672 54,022 16,359
19.50 44,438 2,852 45,306 3,444 46,455 4,637 47,765 6,322 49,243 8,793 50,749 14,789 52,299 17,964
20.00 41,939 3,480 42,866 4,246 43,220 5,466 45,022 7,303 47,845 9,868 48,915 16,085 50,686 19,456
21.00 37,037 5,085 37,901 6,000 39,724 7,425 41,231 9,417 43,797 12,134 46,169 18,825 47,301 22,301
22.00 31,965 7,046 33,511 8,173 35,769 9,821 37,268 11,904 40,163 14,827 41,986 21,872 44,376 25,404
23.00 26,935 9,221 29,048 10,635 31,521 12,653 33,901 14,693 36,686 17,589 38,949 25,339 41,417 28,655
24.00 21,925 11,697 24,959 13,456 27,815 15,797 30,035 17,844 33,698 20,822 35,913 28,338 38,816 31,457
25.00 17,221 14,594 21,109 16,697 24,360 19,233 26,856 21,197 30,433 24,078 33,705 31,749 36,870 34,926
26.00 13,816 18,181 17,560 20,613 21,221 22,917 23,925 24,726 27,667 27,449 30,558 35,317 33,834 39,057
27.00 11,017 23,281 14,413 24,882 18,438 26,893 21,265 28,540 25,076 31,125 28,229 39,063 32,212 42,734
28.00 8,659 28,352 11,650 29,250 15,776 30,905 18,793 32,655 22,726 34,995 25,875 42,774 29,652 46,614
29.00 6,613 33,449 9,309 34,026 13,497 35,715 16,528 36,911 20,528 39,188 23,847 47,500 27,576 50,391
30.00 4,806 38,465 7,257 38,652 11,393 40,175 14,432 41,119 18,496 43,511 22,192 51,540 25,938 54,402
31.00 3,546 43,465 5,705 44,010 9,575 44,510 12,599 45,493 16,583 47,802 20,319 55,640 24,208 58,497
32.00 2,658 48,465 4,356 48,565 8,020 49,092 10,918 50,679 14,942 51,735 18,432 58,750 22,479 62,577
33.00 2,041 53,465 3,355 53,958 6,692 54,674 9,413 54,940 13,392 56,065 16,954 64,127 21,180 66,722
34.00 1,610 58,465 2,484 58,465 5,527 58,785 8,118 59,186 11,939 60,575 15,406 68,482 19,801 71,021
35.00 1,301 63,465 1,751 63,465 4,562 63,625 6,970 64,120 10,863 65,102 14,175 72,905 18,455 75,310
36.00 1,076 68,465 1,217 68,465 3,696 68,570 6,002 68,918 9,667 69,756 13,044 77,319 17,271 79,555
37.00 907 73,465 1,040 73,465 3,140 73,465 5,118 73,737 8,619 74,431 11,797 81,767 16,228 83,959
CHT (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,092 147 - - - - - - - -
48.00 - - - - 21,592 147 - - - - - - - -
49.00 - - - - 21,095 147 - - 21,306 147 - - - -
50.00 - - - - 20,604 147 - - 20,825 147 - - - -
52.50 19,202 147 19,276 147 19,357 147 19,444 147 19,599 147 19,747 156 19,779 191
55.00 17,953 147 18,031 147 18,115 147 18,197 147 18,352 147 18,541 180 18,526 227
57.50 16,703 147 16,786 147 16,879 147 16,956 147 17,121 147 17,301 216 17,351 265
60.00 15,455 147 15,536 147 15,632 147 15,729 147 15,890 167 16,112 321 16,105 385
62.50 14,206 147 14,291 147 14,390 147 14,480 147 14,669 203 14,917 428 14,930 512
65.00 12,957 147 13,045 147 13,155 147 13,261 183 13,454 245 13,721 677 13,741 783
67.50 11,707 147 11,798 148 11,920 183 12,039 285 12,236 369 12,576 952 12,621 1,084
70.00 10,462 216 10,553 225 10,687 290 10,829 399 11,068 500 11,452 1,303 11,515 1,547
72.50 9,210 358 9,311 364 9,474 461 9,645 653 9,920 788 10,369 1,748 10,458 2,094
75.00 7,961 615 8,083 633 8,279 727 8,488 970 8,823 1,221 9,332 2,287 9,512 2,734
77.50 6,711 1,027 6,863 1,057 7,118 1,122 7,370 1,428 7,785 1,776 8,341 2,902 8,630 3,457
80.00 5,462 1,527 5,666 1,578 5,998 1,688 6,296 2,007 6,812 2,416 7,410 3,595 7,821 4,249
82.50 4,205 2,065 4,489 2,191 4,915 2,391 5,270 2,704 5,933 3,151 6,612 4,344 6,971 5,077
85.00 2,908 2,726 3,418 2,950 3,896 3,277 4,367 3,520 5,091 3,989 5,799 5,143 6,321 5,979
87.50 2,182 3,952 2,485 4,130 3,098 4,338 3,577 4,542 4,357 4,925 5,020 5,993 5,709 6,912
90.00 1,627 5,227 1,830 5,294 2,417 5,456 2,923 5,618 3,717 5,950 4,411 7,022 5,190 7,911
92.50 1,136 6,482 1,330 6,509 1,908 6,621 2,368 6,738 3,206 7,022 3,879 8,093 4,717 8,785
95.00 716 7,732 948 7,739 1,481 7,810 1,908 7,890 2,749 8,133 3,389 9,158 4,297 9,817
97.50 454 8,982 666 8,982 1,160 9,017 1,542 9,072 2,357 9,263 2,995 10,231 3,920 10,856
100.00 298 10,232 451 10,232 910 10,232 1,247 10,232 2,020 10,435 2,636 11,200 3,605 11,948
102.50 207 11,482 311 11,482 735 11,482 1,018 11,482 1,743 11,482 2,327 12,303 3,287 13,034
105.00 149 12,732 229 12,732 584 12,732 837 12,732 1,518 12,732 2,072 13,601 3,045 14,137
107.50 147 13,982 151 13,982 461 13,982 677 13,982 1,318 13,982 1,843 14,542 2,820 15,270
110.00 147 15,232 147 15,232 368 15,232 558 15,232 1,129 15,232 1,638 15,906 2,587 16,403
112.50 147 16,482 147 16,482 305 16,482 468 16,482 998 16,482 1,478 17,080 2,432 17,541
115.00 147 17,732 147 17,732 247 17,732 407 17,732 885 17,732 1,341 18,255 2,278 18,705
117.50 147 18,982 147 18,982 192 18,982 320 18,982 791 18,982 1,202 19,430 2,127 19,876
120.00 147 20,232 147 20,232 147 20,232 - - 702 20,232 1,102 20,625 1,980 21,046
CHU (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,564 81 - - - - - - - -
4.80 - - - - 10,408 82 - - - - - - - -
4.90 - - - - 10,231 85 - - - - - - - -
5.00 - - - - 10,032 87 - - - - - - - -
5.25 - - - - 9,490 94 - - - - - - - -
5.50 - - - - 9,035 101 - - - - - - - -
5.75 - - - - 8,538 109 - - 8,657 160 - - - -
6.00 - - - - 8,060 121 - - 8,161 178 - - - -
6.25 - - - - 7,519 134 - - 7,664 199 - - - -
6.50 6,857 81 6,978 113 7,022 147 7,138 175 7,221 216 7,229 479 7,279 714
6.75 6,342 81 6,459 125 6,546 166 6,640 194 6,672 242 6,685 600 6,781 902
7.00 5,829 94 5,940 141 6,047 183 6,144 216 6,308 345 6,337 767 6,397 1,075
7.25 5,326 115 5,440 159 5,483 211 5,648 317 5,680 497 5,932 922 6,082 1,279
7.50 4,813 145 4,922 186 5,051 315 5,173 413 5,392 677 5,544 1,126 5,734 1,482
7.75 4,299 191 4,422 218 4,575 411 4,721 558 4,967 839 5,153 1,319 5,401 1,725
8.00 3,797 260 3,939 329 3,991 557 4,287 733 4,580 1,016 4,776 1,558 5,098 1,955
8.25 3,285 365 3,454 494 3,674 765 3,867 960 4,021 1,228 4,460 1,791 4,794 2,228
8.50 2,781 520 2,998 686 3,262 988 3,347 1,195 3,827 1,474 4,161 2,051 4,529 2,500
8.75 2,270 736 2,518 986 2,806 1,255 3,028 1,467 3,477 1,752 3,850 2,332 4,247 2,784
9.00 1,785 1,008 2,121 1,300 2,444 1,574 2,696 1,753 3,080 2,029 3,566 2,623 3,982 3,093
9.25 1,350 1,328 1,809 1,609 2,163 1,896 2,408 2,098 2,847 2,362 3,320 2,953 3,751 3,392
9.50 1,044 1,728 1,488 2,018 1,809 2,255 2,149 2,442 2,564 2,652 3,084 3,316 3,502 3,728
9.75 790 2,217 1,189 2,446 1,582 2,615 1,878 2,751 2,312 3,033 2,829 3,639 3,281 4,068
10.00 570 2,708 946 2,808 1,325 2,983 1,640 3,150 2,070 3,395 2,588 3,952 3,072 4,406
10.50 300 3,711 576 3,711 923 3,802 1,199 3,946 1,647 4,268 2,232 4,705 2,685 5,159
11.00 187 4,719 337 4,760 648 4,802 886 4,834 1,291 5,031 1,895 5,502 2,392 5,935
11.50 133 5,711 212 5,711 435 5,711 612 5,880 988 5,952 1,555 6,364 2,080 6,754
12.00 102 6,711 180 6,711 247 6,711 451 6,711 769 6,711 1,293 7,313 1,806 7,575
12.50 83 7,711 158 7,711 216 7,711 347 7,711 570 7,711 1,063 8,152 1,561 8,481
13.00 81 8,711 141 8,711 194 8,711 235 8,711 472 8,711 890 9,088 1,344 9,395
13.50 81 9,711 129 9,711 176 9,711 - - 371 9,711 718 9,959 1,183 10,361
14.00 81 10,711 118 10,711 163 10,711 - - 259 10,711 634 11,019 974 11,358
14.50 81 11,711 110 11,711 151 11,711 - - 240 11,711 492 11,711 858 12,401
15.00 81 12,711 103 12,711 142 12,711 - - 226 12,711 388 12,711 - -
15.50 - - - - 134 13,711 - - - - - - - -
16.00 - - - - 127 14,711 - - - - - - - -
CIT (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,874 71 - - 6,926 72 - - - -
6.25 - - - - 6,626 71 - - 6,692 79 - - - -
6.50 - - - - 6,378 71 - - 6,435 85 - - - -
6.75 - - - - 6,135 71 - - 6,188 91 - - - -
7.00 - - - - 5,885 71 - - 5,950 97 - - - -
7.25 - - - - 5,634 76 - - 5,695 105 - - - -
7.50 - - - - 5,384 83 - - 5,464 117 - - - -
7.75 - - - - 5,136 92 - - 5,231 128 5,317 288 - -
8.00 4,840 100 - - 4,888 107 - - 4,978 139 5,098 357 - -
8.25 4,590 119 4,612 125 4,646 125 4,665 127 4,759 200 4,873 429 4,907 566
8.50 4,340 143 4,364 149 4,396 148 4,432 146 4,523 254 4,654 497 4,696 674
8.75 4,090 173 4,114 178 4,145 178 4,194 176 4,298 304 4,438 604 4,490 761
9.00 3,840 212 3,865 216 3,908 213 3,956 261 4,071 387 4,226 698 4,286 874
9.25 3,590 261 3,616 262 3,668 284 3,717 320 3,854 482 4,020 799 4,094 990
9.50 3,341 321 3,371 321 3,426 355 3,487 399 3,635 573 3,822 918 3,901 1,104
9.75 3,091 395 3,121 394 3,192 446 3,263 481 3,424 676 3,625 1,040 3,719 1,240
10.00 2,841 482 2,877 490 2,964 538 3,046 601 3,228 785 3,441 1,178 3,545 1,366
10.50 2,341 677 2,398 707 2,515 767 2,620 837 2,837 1,048 3,076 1,458 3,201 1,656
11.00 1,833 895 1,943 961 2,111 1,045 2,228 1,140 2,478 1,355 2,738 1,764 2,884 1,957
11.50 1,316 1,166 1,500 1,274 1,722 1,385 1,871 1,486 2,141 1,690 2,430 2,100 2,596 2,301
12.00 1,003 1,612 1,133 1,676 1,384 1,792 1,544 1,886 1,838 2,048 2,144 2,465 2,319 2,653
12.50 767 2,130 857 2,153 1,080 2,231 1,261 2,306 1,562 2,441 1,885 2,839 2,081 3,020
13.00 567 2,634 635 2,633 815 2,683 1,008 2,728 1,315 2,853 1,640 3,232 1,844 3,400
13.50 406 3,134 462 3,134 610 3,154 781 3,184 1,106 3,282 1,433 3,640 1,656 3,796
14.00 293 3,634 309 3,634 457 3,640 605 3,660 915 3,726 1,233 4,055 1,454 4,204
14.50 218 4,134 234 4,134 318 4,134 486 4,134 763 4,194 1,078 4,490 1,298 4,624
15.00 169 4,634 184 4,634 244 4,634 361 4,634 622 4,662 923 4,926 1,147 5,052
15.50 136 5,134 149 5,134 168 5,134 296 5,134 490 5,134 795 5,382 1,016 5,487
16.00 112 5,634 125 5,634 149 5,634 178 5,634 403 5,634 662 5,828 883 5,925
16.50 95 6,134 108 6,134 136 6,134 - - 309 6,134 563 6,282 785 6,385
17.00 81 6,634 95 6,634 124 6,634 - - 247 6,634 488 6,751 695 6,836
CKH (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,090 90 - - - - - - - -
30.00 - - - - 12,589 90 - - 12,718 90 - - - -
31.00 - - - - 12,094 90 - - 12,238 90 - - - -
32.00 - - - - 11,602 90 - - 11,733 90 - - - -
33.00 - - - - 11,098 90 - - 11,255 90 - - - -
34.00 - - - - 10,603 90 - - 10,772 95 - - - -
35.00 - - - - 10,112 90 - - 10,289 104 10,400 322 - -
36.00 - - - - 9,608 90 - - 9,806 118 9,943 402 - -
37.00 - - - - 9,113 90 - - 9,322 168 9,477 508 - -
38.00 - - - - 8,623 90 - - 8,861 247 9,026 622 - -
39.00 8,004 90 - - 8,131 103 - - 8,396 336 8,576 748 - -
40.00 7,504 90 - - 7,638 119 - - 7,938 428 8,144 897 - -
41.00 7,004 100 7,064 108 7,147 174 7,247 288 7,492 538 7,717 1,063 7,859 1,373
42.00 6,505 132 6,561 139 6,671 230 6,786 377 7,049 666 7,300 1,245 7,471 1,560
43.00 6,005 176 6,070 181 6,192 350 6,328 507 6,621 823 6,892 1,438 7,090 1,784
44.00 5,505 241 5,583 290 5,723 457 5,877 660 6,206 1,000 6,505 1,659 6,716 2,002
45.00 5,005 336 5,097 401 5,266 616 5,442 833 5,805 1,181 6,115 1,878 6,363 2,238
46.00 4,506 469 4,618 552 4,825 801 5,019 1,019 5,415 1,403 5,761 2,136 6,022 2,503
47.00 4,006 640 4,149 733 4,393 1,021 4,611 1,241 5,038 1,624 5,397 2,391 5,685 2,754
48.00 3,506 839 3,693 953 3,977 1,244 4,218 1,481 4,677 1,890 5,061 2,678 5,379 3,038
49.00 3,007 1,055 3,260 1,198 3,576 1,507 3,835 1,741 4,327 2,153 4,733 2,964 5,065 3,335
50.00 2,505 1,296 2,833 1,473 3,185 1,812 3,478 2,043 3,998 2,459 4,418 3,267 4,773 3,629
52.50 1,484 2,162 1,902 2,416 2,346 2,705 2,673 2,900 3,235 3,262 3,691 4,080 4,086 4,439
55.00 877 3,436 1,151 3,532 1,657 3,723 2,006 3,888 2,575 4,160 3,057 4,966 3,498 5,311
57.50 442 4,689 625 4,702 1,102 4,803 1,440 4,907 2,013 5,143 2,512 5,924 2,980 6,231
60.00 224 5,939 317 5,939 694 5,970 1,008 6,033 1,546 6,203 2,038 6,927 2,510 7,192
62.50 128 7,189 145 7,189 420 7,189 673 7,189 1,170 7,311 1,634 7,971 2,100 8,217
65.00 90 8,439 111 8,439 246 8,439 445 8,439 869 8,439 1,300 9,048 1,771 9,267
67.50 90 9,689 90 9,689 135 9,689 286 9,689 635 9,689 1,027 10,156 1,468 10,343
70.00 90 10,939 90 10,939 114 10,939 189 10,939 470 10,939 816 11,301 1,212 11,456
72.50 90 12,189 90 12,189 98 12,189 126 12,189 324 12,189 633 12,454 1,011 12,588
75.00 90 13,439 90 13,439 90 13,439 111 13,439 239 13,439 483 13,622 820 13,730
CKP (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,188 212 - - 22,318 212 - - - -
21.00 - - - - 21,147 212 - - 21,319 212 - - - -
22.00 - - - - 20,150 212 - - 20,348 212 - - - -
23.00 - - - - 19,179 212 - - 19,350 212 19,504 279 - -
24.00 - - - - 18,327 212 - - 18,378 224 18,525 409 - -
25.00 - - - - 17,269 212 - - 17,411 257 17,545 532 - -
26.00 16,019 222 16,105 241 16,216 241 - - 16,407 295 16,603 700 - -
27.00 15,020 291 15,117 310 15,298 309 - - 15,473 425 15,652 954 15,834 1,358
28.00 14,023 389 14,121 405 14,317 399 14,353 393 14,898 563 14,951 1,256 15,012 1,652
29.00 13,019 523 13,100 535 13,229 527 13,389 573 13,509 756 13,749 1,578 13,989 2,042
30.00 12,030 708 12,113 713 12,434 702 12,491 778 12,652 1,026 12,816 1,968 13,097 2,432
31.00 11,021 962 11,106 958 11,324 982 11,602 1,065 11,993 1,362 12,061 2,389 12,235 2,904
32.00 10,022 1,284 10,120 1,277 10,242 1,333 10,625 1,405 10,953 1,752 11,179 2,864 11,504 3,390
33.00 9,022 1,661 9,172 1,673 9,365 1,733 9,463 1,807 9,992 2,228 10,285 3,399 10,738 3,934
34.00 8,023 2,060 8,144 2,102 8,304 2,181 8,580 2,264 9,114 2,721 9,658 3,979 10,018 4,501
35.00 7,014 2,459 7,225 2,556 7,498 2,676 7,888 2,766 8,413 3,301 8,927 4,582 9,309 5,116
36.00 6,006 2,870 6,248 3,057 6,648 3,207 7,009 3,355 7,652 3,913 8,212 5,237 8,649 5,749
37.00 4,985 3,348 5,325 3,630 5,799 3,804 6,213 4,016 6,929 4,583 7,538 5,907 8,020 6,428
38.00 3,937 3,963 4,433 4,293 4,996 4,514 5,461 4,799 6,253 5,289 6,894 6,634 7,417 7,108
39.00 3,334 5,019 3,732 5,121 4,288 5,368 4,785 5,620 5,607 6,057 6,276 7,366 6,855 7,847
40.00 2,856 6,052 3,152 6,106 3,603 6,288 4,149 6,498 5,005 6,846 5,709 8,144 6,313 8,585
41.00 2,441 7,066 2,642 7,090 2,983 7,239 3,547 7,409 4,442 7,664 5,168 8,928 5,823 9,356
42.00 2,043 8,048 2,188 8,089 2,444 8,192 3,017 8,249 3,924 8,521 4,675 9,743 5,328 10,146
43.00 1,659 9,052 1,791 9,096 2,026 9,172 2,531 9,274 3,459 9,520 4,211 10,739 4,902 10,948
44.00 1,316 10,059 1,421 10,116 1,657 10,164 2,106 10,242 3,017 10,439 3,776 11,583 4,497 11,927
45.00 1,035 11,068 1,130 11,137 1,328 11,192 1,743 11,240 2,635 11,404 3,376 12,494 4,098 12,834
46.00 817 12,075 865 12,104 1,064 12,141 1,442 12,174 2,272 12,387 3,013 13,394 3,759 13,621
47.00 651 13,085 698 13,164 838 13,226 1,151 13,277 1,978 13,363 2,683 14,298 3,408 14,451
48.00 527 14,075 572 14,077 663 14,093 975 14,147 1,694 14,338 2,399 15,204 3,105 15,416
CLI (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 19,406 143 - - 19,481 143 - - - -
8.50 - - - - 19,156 143 - - 19,223 143 - - - -
8.75 - - - - 18,904 143 - - 18,978 143 - - - -
9.00 - - - - 18,653 143 - - 18,740 143 - - - -
9.25 - - - - 18,406 143 - - 18,484 143 - - - -
9.50 - - - - 18,157 143 - - 18,253 143 - - - -
9.75 - - - - 17,917 143 - - 17,994 143 - - - -
10.00 - - - - 17,666 143 - - 17,747 143 17,836 143 - -
10.50 - - - - 17,163 143 - - 17,253 143 17,344 143 - -
11.00 - - - - 16,667 143 - - 16,768 143 16,857 143 - -
11.50 - - - - 16,176 143 - - 16,286 143 16,397 143 - -
12.00 15,602 143 - - 15,673 143 - - 15,801 143 15,901 148 - -
12.50 15,103 143 - - 15,177 143 - - 15,284 143 15,400 158 - -
13.00 14,603 143 - - 14,686 143 - - 14,797 143 14,954 173 - -
13.50 14,104 143 - - 14,183 143 - - 14,346 145 14,461 189 - -
14.00 13,604 143 - - 13,687 143 - - 13,860 215 14,004 266 - -
14.50 13,104 143 13,144 143 13,197 143 - - 13,396 273 13,541 341 13,699 775
15.00 12,606 143 12,646 143 12,693 143 12,756 145 12,910 335 13,077 400 13,270 914
15.50 12,106 143 12,153 143 12,211 143 12,273 160 12,459 387 12,633 476 12,858 1,057
16.00 11,607 143 11,653 143 11,707 146 11,789 231 12,005 513 12,202 601 12,444 1,234
16.50 11,107 143 11,153 145 11,225 161 11,320 303 11,548 598 11,781 758 12,045 1,410
17.00 10,607 160 10,652 173 10,739 236 10,848 405 11,115 735 11,370 898 11,665 1,584
17.50 10,106 192 10,164 205 10,342 344 10,375 492 10,680 862 11,174 1,072 11,291 1,811
18.00 9,606 232 9,674 289 9,997 414 10,045 620 10,252 1,031 10,725 1,262 10,924 2,027
18.50 9,108 285 9,183 373 9,441 544 9,482 754 9,930 1,205 10,196 1,466 10,582 2,239
19.00 8,608 353 8,692 464 9,031 656 9,086 914 9,433 1,394 9,978 1,722 10,243 2,521
19.50 8,108 440 8,216 582 8,566 827 8,781 1,095 9,038 1,608 9,483 1,966 9,902 2,787
20.00 7,608 548 7,737 725 8,010 1,003 8,185 1,306 8,651 1,820 9,247 2,223 9,570 3,034
21.00 6,609 859 6,804 1,075 7,108 1,420 7,383 1,762 7,912 2,270 8,493 2,767 8,978 3,561
22.00 5,611 1,263 5,920 1,497 6,293 1,920 6,628 2,264 7,214 2,791 7,893 3,399 8,390 4,100
23.00 4,611 1,716 5,065 1,997 5,511 2,460 5,919 2,853 6,575 3,346 7,345 3,948 7,869 4,716
24.00 3,632 2,248 4,224 2,612 4,795 3,090 5,226 3,506 5,958 4,022 6,801 4,641 7,377 5,354
25.00 2,835 2,887 3,530 3,351 4,187 3,823 4,666 4,208 5,452 4,672 6,292 5,334 6,909 6,016
26.00 2,216 3,697 2,900 4,176 3,591 4,591 4,122 4,947 4,993 5,413 5,955 6,157 6,467 6,849
27.00 1,724 4,692 2,394 5,046 3,103 5,420 3,646 5,740 4,482 6,203 5,401 6,834 6,053 7,569
28.00 1,299 5,698 1,955 5,954 2,673 6,253 3,272 6,581 4,087 7,015 5,023 7,567 5,693 8,342
29.00 956 6,704 1,598 6,869 2,296 7,127 2,866 7,405 3,681 7,811 4,649 8,316 5,333 9,129
30.00 676 7,708 1,284 7,816 1,952 8,036 2,554 8,288 3,399 8,709 4,275 9,087 5,072 9,917
31.00 486 8,713 1,041 8,786 1,658 8,946 2,266 9,178 3,126 9,571 3,889 9,888 4,754 10,729
32.00 326 9,713 839 9,762 1,410 9,894 2,000 10,094 2,836 10,466 3,490 10,690 4,487 11,573
33.00 253 10,713 685 10,740 1,193 10,839 1,760 11,013 2,582 11,367 3,166 11,532 4,225 12,404
34.00 202 11,713 558 11,731 1,011 11,801 1,568 11,957 2,367 12,282 2,873 12,420 4,022 13,244
35.00 165 12,713 462 12,719 848 12,776 1,390 12,911 2,163 13,209 2,596 13,338 3,810 14,120
36.00 143 13,713 366 13,719 733 13,747 1,231 13,867 2,007 14,133 2,343 14,256 3,583 15,005
37.00 143 14,713 308 14,713 617 14,736 - - 1,849 15,073 2,110 15,195 - -
CLP (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,396 115 - - 12,393 115 - - - -
47.00 11,820 115 11,893 115 11,902 115 11,948 115 11,970 115 12,083 115 12,351 131
48.00 11,324 115 11,401 115 11,569 115 11,594 115 11,635 115 11,646 120 11,823 140
49.00 10,819 115 10,907 115 10,897 115 10,917 115 10,930 115 11,124 132 11,372 153
50.00 10,324 115 10,415 115 10,403 115 10,545 115 10,589 116 10,593 143 10,882 171
52.50 9,076 115 9,157 126 9,226 140 9,241 138 9,275 152 9,404 188 9,662 224
55.00 7,867 205 7,954 213 7,977 240 7,990 235 8,033 224 8,192 314 8,438 399
57.50 6,572 392 6,652 392 6,668 445 6,783 438 6,841 448 7,011 562 7,206 709
60.00 5,325 753 5,448 748 5,485 837 5,503 845 5,561 866 5,889 979 6,252 1,170
62.50 4,076 1,245 4,160 1,245 4,185 1,357 4,211 1,381 4,408 1,431 4,832 1,613 5,245 1,794
65.00 2,819 1,762 2,918 1,814 2,974 2,016 3,060 2,061 3,343 2,220 3,870 2,417 4,308 2,597
67.50 1,755 2,844 1,867 2,821 1,942 3,091 2,042 3,141 2,447 3,239 2,990 3,372 3,471 3,487
70.00 1,236 4,092 1,281 4,092 1,315 4,317 1,357 4,342 1,670 4,375 2,239 4,437 2,727 4,568
72.50 760 5,351 797 5,345 809 5,548 839 5,558 1,064 5,634 1,600 5,674 2,080 5,738
75.00 429 6,592 462 6,604 453 6,769 454 6,771 641 6,909 1,090 6,953 1,546 6,995
77.50 252 7,846 278 7,849 271 8,014 277 8,016 322 8,190 737 8,237 1,107 8,282
80.00 160 9,097 183 9,129 180 9,259 185 9,273 248 9,475 459 9,519 797 9,567
82.50 115 10,345 128 10,352 127 10,688 147 10,710 204 10,759 288 10,804 560 10,855
85.00 115 11,597 115 11,617 115 11,918 124 11,941 169 11,978 237 12,086 373 12,137
87.50 115 12,847 115 12,853 115 13,004 115 13,023 145 13,191 205 13,317 263 13,369
90.00 115 14,097 115 14,103 115 14,275 115 14,283 127 14,466 176 14,578 231 14,630
CMB (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,619 87 - - - - - - - -
27.00 - - - - 13,113 87 - - - - - - - -
28.00 - - - - 12,620 87 - - - - - - - -
29.00 - - - - 12,131 87 - - - - - - - -
30.00 - - - - 11,623 87 - - - - - - - -
31.00 - - - - 11,130 87 - - 11,313 160 - - - -
32.00 - - - - 10,642 87 - - 10,849 205 - - - -
33.00 - - - - 10,133 87 - - 10,383 273 - - - -
34.00 - - - - 9,642 95 - - 9,937 330 - - - -
35.00 - - - - 9,155 104 - - 9,486 432 - - - -
36.00 8,536 87 8,589 87 8,666 120 - - 9,043 517 9,459 894 9,498 1,436
37.00 8,038 87 8,088 88 8,190 173 8,321 338 8,611 647 9,061 1,053 9,097 1,627
38.00 7,538 87 7,598 104 7,712 225 7,866 445 8,183 769 8,672 1,211 8,727 1,826
39.00 7,039 87 7,108 120 7,240 323 7,424 570 7,774 928 8,298 1,387 8,351 2,032
40.00 6,564 111 6,617 180 6,782 429 6,983 704 7,371 1,087 7,930 1,583 7,989 2,268
41.00 6,040 147 6,140 283 6,333 566 6,564 859 6,987 1,276 7,576 1,775 7,653 2,494
42.00 5,540 201 5,667 380 5,893 714 6,151 1,037 6,609 1,469 7,231 2,000 7,317 2,741
43.00 5,040 281 5,201 520 5,463 891 5,753 1,232 6,241 1,708 6,892 2,251 6,986 2,967
44.00 4,543 414 4,745 689 5,049 1,085 5,366 1,455 5,888 1,947 6,570 2,475 6,686 3,225
45.00 4,048 592 4,307 896 4,703 1,305 4,996 1,692 5,548 2,190 6,260 2,766 6,386 3,492
46.00 3,556 792 3,882 1,133 4,264 1,548 4,637 1,953 5,222 2,466 5,957 3,038 6,085 3,781
47.00 3,074 1,026 3,477 1,397 3,901 1,821 4,296 2,226 4,904 2,734 5,667 3,313 5,809 4,078
48.00 2,613 1,283 3,111 1,694 3,528 2,103 3,907 2,530 4,603 3,034 5,385 3,615 5,549 4,374
49.00 2,162 1,596 2,745 2,014 3,214 2,414 3,605 2,835 4,314 3,347 5,115 3,928 5,284 4,675
50.00 1,783 1,922 2,411 2,350 2,909 2,771 3,318 3,170 4,035 3,658 4,852 4,236 5,028 5,006
52.50 1,059 3,049 1,661 3,379 2,239 3,711 2,662 4,061 3,352 4,449 4,245 5,002 4,460 5,918
55.00 561 4,284 1,084 4,442 1,655 4,687 2,101 5,046 2,800 5,367 3,647 5,876 3,988 6,821
57.50 240 5,534 665 5,594 1,189 5,767 1,639 5,986 2,318 6,343 3,163 6,798 3,515 7,739
60.00 132 6,784 387 6,784 838 6,901 1,276 7,068 1,905 7,364 2,739 7,786 3,094 8,715
62.50 87 8,034 234 8,034 575 8,034 960 8,197 1,592 8,431 2,400 8,796 2,705 9,704
65.00 87 9,284 127 9,284 391 9,284 712 9,284 1,290 9,534 2,079 9,846 2,369 10,733
67.50 87 10,534 107 10,534 250 10,534 522 10,534 1,031 10,685 1,760 10,941 2,038 11,782
70.00 87 11,784 91 11,784 189 11,784 386 11,784 820 11,784 1,505 12,049 1,788 12,859
72.50 87 13,034 87 13,034 127 13,034 - - 660 13,034 1,283 13,034 - -
75.00 87 14,284 87 14,284 114 14,284 - - 520 14,284 1,090 14,284 - -
77.50 87 15,534 - - 102 15,534 - - 407 15,534 922 15,534 - -
80.00 - - - - 94 16,784 - - 333 16,784 784 16,784 - -
CNC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,932 73 - - 11,008 88 - - - -
10.00 - - - - 10,680 73 - - 10,758 92 - - - -
10.50 - - - - 10,174 73 - - 10,264 101 - - - -
11.00 - - - - 9,678 73 - - 9,788 109 - - - -
11.50 9,113 73 - - 9,191 77 - - 9,310 121 9,400 170 - -
12.00 8,613 73 - - 8,684 85 - - 8,788 136 8,908 194 - -
12.50 8,114 73 8,148 73 8,188 93 8,223 115 8,296 150 8,412 216 8,490 373
13.00 7,614 73 7,658 76 7,704 105 7,757 129 7,819 169 7,893 240 8,005 483
13.50 7,114 73 7,157 83 7,194 120 7,237 144 7,350 192 7,493 378 7,594 610
14.00 6,616 73 6,653 97 6,698 133 6,774 165 6,875 213 7,047 461 7,165 784
14.50 6,116 73 6,154 111 6,218 154 6,256 186 6,432 303 6,620 634 6,756 949
15.00 5,617 84 5,657 128 5,704 176 5,793 216 5,955 387 6,182 779 6,356 1,141
15.50 5,117 109 5,174 149 5,241 208 5,343 307 5,524 500 5,767 966 5,979 1,338
16.00 4,617 149 4,672 180 4,766 246 4,885 433 5,103 643 5,371 1,161 5,602 1,565
16.50 4,118 210 4,170 221 4,305 395 4,453 600 4,700 842 4,993 1,357 5,262 1,792
17.00 3,618 305 3,692 329 3,878 557 4,035 780 4,312 1,038 4,635 1,594 4,932 2,056
17.50 3,119 447 3,220 485 3,416 752 3,630 986 3,934 1,253 4,286 1,846 4,604 2,275
18.00 2,619 635 2,786 701 3,055 1,003 3,253 1,239 3,585 1,503 3,957 2,129 4,308 2,575
18.50 2,126 846 2,364 983 2,655 1,262 2,897 1,517 3,280 1,788 3,695 2,409 3,944 2,921
19.00 1,624 1,106 1,950 1,321 2,281 1,584 2,553 1,815 2,950 2,079 3,389 2,725 3,688 3,200
19.50 1,204 1,453 1,556 1,702 1,938 1,926 2,266 2,154 2,671 2,398 3,099 3,034 3,428 3,558
20.00 927 1,960 1,240 2,128 1,629 2,316 1,942 2,509 2,368 2,737 2,831 3,378 3,192 3,897
21.00 511 2,964 707 3,036 1,098 3,146 1,461 3,305 1,879 3,478 2,342 4,071 2,745 4,616
22.00 266 3,964 372 3,964 705 4,035 1,035 4,148 1,451 4,303 1,909 4,898 2,363 5,277
23.00 154 4,964 230 4,964 442 4,964 723 4,964 1,101 5,160 1,541 5,702 2,021 6,042
24.00 103 5,964 182 5,964 265 5,964 489 5,964 816 5,964 1,242 6,551 1,707 6,862
25.00 75 6,964 150 6,964 220 6,964 343 6,964 629 6,964 997 7,412 1,473 7,687
26.00 73 7,964 128 7,964 189 7,964 238 7,964 455 7,964 767 8,288 1,240 8,541
27.00 73 8,964 112 8,964 165 8,964 209 8,964 360 8,964 613 9,189 1,064 9,411
28.00 73 9,964 100 9,964 148 9,964 186 9,964 260 9,964 484 10,140 882 10,298
29.00 73 10,964 91 10,964 135 10,964 169 10,964 236 10,964 319 10,964 745 11,226
30.00 73 11,964 84 11,964 123 11,964 156 11,964 216 11,964 293 11,964 645 11,964
31.00 73 12,964 77 12,964 115 12,964 144 12,964 200 12,964 266 12,964 472 12,964
32.00 73 13,964 73 13,964 107 13,964 - - 185 13,964 252 13,964 399 13,964
COG (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,165 77 3,173 80 3,178 85
0.10 2,919 89 2,931 105 2,940 116
0.15 2,671 108 2,687 128 2,698 145
0.20 2,424 125 2,444 156 2,455 177
0.25 2,175 149 2,199 184 2,284 212
0.30 1,928 177 1,955 296 2,104 331
0.35 1,681 210 1,831 402 1,975 499
0.40 1,482 330 1,639 511 1,838 653
0.45 1,278 446 1,493 669 1,696 809
0.50 1,161 610 1,341 867 1,600 1,003
0.55 988 771 1,231 1,010 1,499 1,190
0.60 804 1,006 1,115 1,240 1,394 1,374
0.65 718 1,196 1,048 1,420 1,283 1,557
0.70 629 1,417 979 1,643 1,222 1,773
0.75 538 1,637 908 1,855 1,161 1,953
0.80 439 1,891 834 2,077 1,096 2,164
0.85 322 2,107 758 2,286 1,029 2,380
0.90 306 2,357 676 2,499 - -
0.95 293 2,607 587 2,751 - -
1.00 282 2,857 487 2,959 - -
1.05 273 3,108 366 3,209 - -
1.10 265 3,361 355 3,457 - -
1.15 257 3,612 347 3,709 - -
COL (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,969 163 - - - - - - - -
9.00 - - - - 12,462 175 - - 12,719 263 - - - -
9.25 - - - - 11,966 188 - - 12,259 373 12,629 839 - -
9.50 11,357 131 11,410 150 11,504 200 11,586 238 11,834 476 12,193 996 12,390 1,380
9.75 10,858 131 10,913 162 11,003 214 11,082 259 11,368 561 11,789 1,117 12,018 1,554
10.00 10,358 131 10,429 174 10,499 235 10,623 365 10,935 703 11,381 1,280 11,618 1,726
10.50 9,358 168 9,427 207 9,571 278 9,722 558 10,083 955 10,578 1,635 10,887 2,132
11.00 8,358 234 8,425 251 8,628 568 8,808 793 9,268 1,241 9,822 1,980 10,168 2,546
11.50 7,359 344 7,478 409 7,726 806 7,955 1,091 8,460 1,617 9,094 2,418 9,498 3,019
12.00 6,361 525 6,518 691 6,851 1,159 7,149 1,481 7,722 2,052 8,422 2,930 8,868 3,511
12.50 5,363 811 5,615 1,037 6,035 1,591 6,361 1,938 7,025 2,529 7,765 3,467 8,257 4,048
13.00 4,366 1,229 4,754 1,518 5,251 2,093 5,628 2,446 6,348 3,095 7,162 4,024 7,719 4,609
13.50 3,396 1,710 3,960 2,100 4,513 2,667 5,003 3,039 5,727 3,696 6,563 4,623 7,166 5,230
14.00 2,499 2,326 3,215 2,806 3,892 3,356 4,333 3,716 5,144 4,312 6,045 5,232 6,679 5,839
14.50 1,861 3,144 2,578 3,597 3,263 4,065 3,792 4,428 4,619 4,987 5,536 5,924 6,179 6,522
15.00 1,351 4,137 1,988 4,436 2,770 4,860 3,292 5,206 4,115 5,699 5,068 6,592 5,755 7,187
15.50 935 5,137 1,509 5,311 2,301 5,665 2,812 5,923 3,678 6,441 4,629 7,326 5,335 7,899
16.00 626 6,142 1,123 6,245 1,883 6,503 2,405 6,748 3,245 7,224 4,223 8,037 4,932 8,631
16.50 444 7,142 836 7,187 1,527 7,398 2,031 7,598 2,864 8,025 3,843 8,827 4,596 9,364
17.00 329 8,142 577 8,142 1,218 8,308 1,694 8,472 2,547 8,845 3,474 9,594 4,249 10,150
17.50 255 9,142 441 9,142 968 9,242 1,403 9,364 2,216 9,707 3,172 10,394 3,923 10,935
18.00 204 10,142 300 10,142 806 10,215 1,174 10,286 1,961 10,569 2,859 11,234 3,643 11,708
18.50 170 11,142 268 11,142 569 11,142 977 11,467 1,694 11,592 2,606 12,043 3,365 12,531
19.00 145 12,142 243 12,142 449 12,142 765 12,142 1,527 12,368 2,349 12,905 3,073 13,378
19.50 131 13,142 223 13,142 316 13,142 - - 1,314 13,320 2,112 13,774 2,853 14,200
20.00 - - - - 292 14,142 - - 1,134 14,142 - - - -
COS (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,417 227 - - 16,590 233 - - - -
8.00 - - - - 15,798 259 - - 15,998 252 - - - -
8.25 - - - - 15,184 292 - - 15,369 285 - - - -
8.50 - - - - 14,560 337 - - 14,776 328 - - - -
8.75 13,802 369 13,864 389 13,935 388 14,013 385 14,180 458 14,385 966 14,499 1,314
9.00 13,178 433 13,242 451 13,311 449 13,388 445 13,608 579 13,813 1,133 13,962 1,528
9.25 12,553 514 12,619 531 12,706 526 12,788 522 13,006 705 13,267 1,337 13,419 1,740
9.50 11,928 612 11,997 626 12,082 620 12,184 691 12,429 878 12,691 1,541 12,891 1,993
9.75 11,305 731 11,376 741 11,474 806 11,580 851 11,872 1,048 12,166 1,784 12,377 2,250
10.00 10,680 877 10,752 881 10,865 983 10,991 1,059 11,289 1,268 11,626 2,049 11,862 2,542
10.50 9,431 1,247 9,510 1,280 9,658 1,369 9,809 1,448 10,199 1,700 10,597 2,609 10,894 3,125
11.00 8,182 1,711 8,280 1,761 8,484 1,897 8,685 1,998 9,156 2,310 9,621 3,285 9,974 3,808
11.50 6,927 2,208 7,064 2,344 7,339 2,483 7,594 2,599 8,155 2,940 8,688 4,013 9,127 4,524
12.00 5,649 2,753 5,918 3,008 6,319 3,188 6,650 3,309 7,218 3,750 7,790 4,786 8,305 5,287
12.50 4,345 3,416 4,791 3,777 5,280 3,973 5,687 4,107 6,345 4,584 6,993 5,635 7,531 6,147
13.00 3,421 4,352 3,886 4,636 4,368 4,847 4,803 5,004 5,542 5,505 6,241 6,537 6,863 6,999
13.50 2,758 5,704 3,131 5,701 3,545 5,901 4,009 6,049 4,813 6,482 5,528 7,462 6,175 7,943
14.00 2,216 6,963 2,501 6,939 2,839 7,065 3,294 7,197 4,143 7,508 4,916 8,455 5,629 8,884
14.50 1,718 8,213 1,955 8,190 2,285 8,256 2,673 8,341 3,538 8,600 4,336 9,479 5,044 9,887
15.00 1,304 9,463 1,492 9,454 1,810 9,464 2,134 9,517 3,009 9,706 3,804 10,686 4,567 10,894
15.50 991 10,713 1,115 10,713 1,439 10,705 1,702 10,727 2,531 10,865 3,329 11,592 4,074 11,949
16.00 767 11,963 813 11,963 1,117 11,963 1,359 11,960 2,114 12,038 2,937 12,684 3,678 12,995
16.50 608 13,213 654 13,213 850 13,213 1,065 13,213 1,823 13,249 2,558 13,809 3,316 14,094
17.00 494 14,463 538 14,463 554 14,463 749 14,463 1,469 14,474 2,207 14,940 2,949 15,193
17.50 410 15,713 453 15,713 466 15,713 580 15,713 1,212 15,713 1,901 16,096 2,661 16,329
18.00 348 16,963 389 16,963 401 16,963 - - 1,011 16,963 1,670 17,259 2,332 17,468
18.50 301 18,213 340 18,213 350 18,213 - - 799 18,213 1,440 18,424 2,124 18,605
19.00 264 19,463 301 19,463 310 19,463 - - 665 19,463 1,266 19,604 1,856 19,767
19.50 235 20,713 269 20,713 279 20,713 - - 524 20,713 1,086 20,775 - -
20.00 215 21,963 - - 252 21,963 - - 364 21,963 895 21,963 - -
CPA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,142 104 - - 5,186 174 - - - -
6.75 - - - - 4,891 112 - - 5,001 188 - - - -
7.00 - - - - 4,776 124 - - 4,821 206 - - - -
7.25 - - - - 4,421 136 - - 4,572 228 - - - -
7.50 - - - - 4,172 148 - - 4,322 248 - - - -
7.75 - - - - 3,922 165 - - 4,106 272 4,146 558 - -
8.00 3,570 55 3,605 125 3,704 184 3,638 224 3,860 299 3,935 643 4,042 847
8.25 3,320 61 3,351 143 3,456 201 3,499 250 3,696 380 3,750 751 3,861 956
8.50 3,070 71 3,136 158 3,210 226 3,310 277 3,455 456 3,512 848 3,696 1,087
8.75 2,820 81 2,910 178 2,990 253 3,067 309 3,257 554 3,318 962 3,520 1,201
9.00 2,572 99 2,664 205 2,747 287 2,848 430 3,074 648 3,197 1,080 3,378 1,325
9.25 2,322 129 2,464 237 2,545 372 2,646 506 2,885 771 3,026 1,219 3,226 1,457
9.50 2,082 173 2,190 274 2,321 480 2,470 621 2,705 885 2,844 1,353 3,093 1,599
9.75 1,832 236 1,960 365 2,150 578 2,232 729 2,545 999 2,702 1,484 2,955 1,744
10.00 1,582 321 1,728 478 1,921 705 2,069 860 2,387 1,132 2,570 1,629 2,817 1,892
10.50 1,097 531 1,325 771 1,564 990 1,739 1,148 2,090 1,419 2,270 1,943 2,577 2,208
11.00 642 905 994 1,126 1,253 1,331 1,451 1,480 1,809 1,752 2,032 2,294 2,343 2,528
11.50 395 1,390 705 1,535 987 1,710 1,198 1,857 1,564 2,082 1,826 2,633 2,141 2,872
12.00 232 1,880 463 1,961 759 2,089 959 2,210 1,354 2,447 1,611 2,994 1,931 3,230
12.50 143 2,380 306 2,380 553 2,380 770 2,609 1,139 2,821 1,415 3,366 1,774 3,593
13.00 111 2,880 252 2,880 420 2,880 615 2,880 971 3,222 1,242 3,754 1,595 3,965
13.50 91 3,380 214 3,380 317 3,380 454 3,380 818 3,380 1,093 4,158 1,440 4,362
14.00 76 3,880 186 3,880 279 3,880 351 3,880 665 3,880 954 4,557 1,304 4,756
14.50 67 4,380 166 4,380 250 4,380 317 4,380 551 4,380 839 5,070 1,172 5,179
15.00 59 4,880 149 4,880 226 4,880 289 4,880 468 4,880 713 5,410 1,051 5,582
15.50 53 5,380 137 5,380 208 5,380 265 5,380 371 5,380 641 5,847 938 6,005
16.00 49 5,880 127 5,880 192 5,880 - - 345 5,880 569 6,318 - -
16.50 45 6,380 117 6,380 178 6,380 - - 323 6,380 493 6,731 - -
CPC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,631 70 - - 3,669 93 - - - -
2.70 - - - - 3,430 74 - - 3,470 99 - - - -
2.80 3,193 47 3,206 65 3,230 79 3,255 90 3,274 105 3,311 135 3,311 153
2.90 2,993 49 3,007 70 3,029 85 3,054 95 3,107 113 3,155 145 3,163 167
3.00 2,794 55 2,809 75 2,827 91 2,853 102 2,906 122 2,953 160 2,959 232
3.10 2,594 62 2,610 81 2,629 99 2,650 113 2,703 133 2,746 174 2,801 296
3.20 2,394 70 2,410 89 2,431 109 2,449 122 2,499 146 2,587 246 2,599 352
3.30 2,194 82 2,211 99 2,233 119 2,251 137 2,339 160 2,419 347 2,434 408
3.40 1,994 98 2,013 110 2,057 134 2,085 150 2,169 228 2,247 397 2,267 495
3.50 1,794 119 1,813 125 1,858 150 1,886 168 1,994 290 2,078 487 2,122 602
3.60 1,595 151 1,614 153 1,658 172 1,711 243 1,819 349 1,926 567 1,971 702
3.70 1,395 194 1,427 194 1,479 247 1,533 310 1,662 412 1,770 672 1,839 797
3.80 1,195 254 1,241 271 1,314 319 1,371 404 1,521 500 1,631 770 1,706 896
3.90 993 329 1,065 353 1,145 423 1,222 496 1,375 608 1,487 904 1,562 1,025
4.00 792 421 884 457 985 563 1,085 609 1,225 734 1,362 1,017 1,458 1,150
4.10 608 537 722 594 853 696 941 757 1,089 872 1,253 1,142 1,331 1,297
4.20 468 700 588 766 716 840 810 897 986 1,002 1,134 1,286 1,213 1,394
4.30 376 904 444 944 590 1,010 693 1,046 880 1,131 1,011 1,418 1,121 1,553
4.40 288 1,107 339 1,128 505 1,174 592 1,206 789 1,305 930 1,555 1,013 1,682
4.50 227 1,307 264 1,319 417 1,349 511 1,379 696 1,461 821 1,739 933 1,833
4.60 182 1,507 191 1,507 324 1,534 427 1,565 598 1,627 750 1,905 843 1,997
4.70 149 1,707 166 1,707 259 1,707 333 1,745 521 1,789 658 2,069 778 2,138
4.80 126 1,907 149 1,907 187 1,907 270 1,907 471 1,966 610 2,227 710 2,301
4.90 109 2,107 137 2,107 171 2,107 198 2,107 385 2,107 536 2,409 636 2,478
5.00 95 2,307 126 2,307 159 2,307 183 2,307 329 2,307 489 2,562 593 2,634
5.25 74 2,807 107 2,807 135 2,807 156 2,807 252 2,807 341 3,010 460 3,059
5.50 62 3,307 94 3,307 119 3,307 138 3,307 171 3,307 268 3,449 349 3,501
5.75 54 3,807 86 3,807 109 3,807 125 3,807 154 3,807 187 3,913 280 3,971
6.00 49 4,307 79 4,307 99 4,307 - - 142 4,307 168 4,425 196 4,439
6.25 47 4,807 74 4,807 93 4,807 - - 131 4,807 158 4,894 180 4,902
6.50 47 5,307 70 5,307 87 5,307 - - 123 5,307 149 5,351 - -
6.75 47 5,807 66 5,807 83 5,807 - - 117 5,807 142 5,874 - -
7.00 47 6,307 63 6,307 79 6,307 - - 111 6,307 134 6,331 - -
7.25 47 6,807 61 6,807 77 6,807 - - 106 6,807 129 6,821 - -
CPI (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,695 182 - - 20,840 182 - - - -
16.00 - - - - 20,202 182 - - 20,358 182 - - - -
16.50 - - - - 19,699 182 - - 19,873 182 - - - -
17.00 - - - - 19,205 182 - - 19,390 182 - - - -
17.50 - - - - 18,713 182 - - 18,927 223 19,132 635 - -
18.00 - - - - 18,209 182 - - 18,443 288 18,681 749 - -
18.50 - - - - 17,727 182 - - 17,976 339 18,211 844 - -
19.00 17,105 182 - - 17,223 182 - - 17,509 406 17,774 965 - -
19.50 16,605 182 - - 16,719 182 - - 17,040 457 17,339 1,102 - -
20.00 16,105 182 - - 16,237 182 - - 16,586 546 16,892 1,225 - -
21.00 15,105 182 15,171 182 15,251 182 15,375 325 15,672 747 16,043 1,525 16,249 2,083
22.00 14,107 182 14,169 197 14,281 268 14,431 492 14,793 984 15,202 1,866 15,478 2,472
23.00 13,107 244 13,181 261 13,320 407 13,495 708 13,930 1,261 14,403 2,248 14,706 2,890
24.00 12,108 335 12,192 350 12,367 610 12,589 964 13,092 1,596 13,622 2,658 13,994 3,334
25.00 11,109 470 11,211 595 11,431 862 11,707 1,298 12,348 1,960 12,869 3,125 13,281 3,827
26.00 10,111 667 10,250 855 10,525 1,178 10,844 1,660 11,502 2,356 12,155 3,558 12,628 4,320
27.00 9,115 941 9,299 1,175 9,697 1,576 10,019 2,026 10,746 2,792 11,458 4,132 11,988 4,890
28.00 8,110 1,290 8,374 1,565 8,798 2,001 9,227 2,485 10,026 3,272 10,804 4,688 11,364 5,441
29.00 7,108 1,703 7,473 1,992 7,980 2,492 8,468 3,012 9,342 3,872 10,168 5,256 10,799 6,032
30.00 6,105 2,144 6,614 2,496 7,205 3,035 7,748 3,555 8,683 4,423 9,566 5,884 10,239 6,661
31.00 5,104 2,652 5,773 3,076 6,454 3,721 7,030 4,256 8,061 5,062 8,982 6,508 9,700 7,298
32.00 4,126 3,231 5,014 3,744 5,776 4,395 6,399 4,909 7,472 5,687 8,427 7,181 9,208 7,944
33.00 3,432 3,906 4,348 4,496 5,146 5,097 5,830 5,587 6,912 6,390 7,920 7,869 8,728 8,643
34.00 2,818 4,805 3,633 5,338 4,558 5,883 5,268 6,347 6,388 7,086 7,406 8,555 8,241 9,344
35.00 2,303 5,818 3,108 6,203 4,038 6,665 4,777 7,088 5,895 7,818 6,950 9,300 7,826 10,034
36.00 1,847 6,834 2,582 7,096 3,526 7,485 4,283 7,893 5,421 8,580 6,527 10,057 7,428 10,788
37.00 1,455 7,848 2,119 8,051 3,070 8,351 3,833 8,711 4,994 9,349 6,078 10,786 7,024 11,556
38.00 1,110 8,851 1,717 8,952 2,652 9,238 3,420 9,557 4,589 10,174 5,705 11,584 6,632 12,299
39.00 819 9,851 1,395 9,912 2,277 10,142 3,033 10,424 4,211 10,979 5,343 12,388 6,314 13,061
40.00 629 10,851 1,105 10,882 1,954 11,065 2,690 11,316 3,849 11,825 4,972 13,182 5,978 13,877
41.00 491 11,851 882 11,864 1,656 11,996 2,350 12,214 3,530 12,693 4,646 14,004 5,631 14,683
42.00 391 12,851 681 12,854 1,405 12,951 2,066 13,133 3,218 13,549 4,359 14,842 5,332 15,486
43.00 319 13,851 506 13,851 1,194 13,914 - - 2,942 14,448 4,056 15,689 5,069 16,302
44.00 265 14,851 411 14,851 1,000 14,888 - - 2,691 15,345 3,753 16,527 4,793 17,153
45.00 222 15,851 320 15,851 826 15,851 - - 2,448 16,256 3,527 17,396 4,526 18,000
46.00 190 16,851 221 16,851 714 16,851 - - 2,235 17,184 3,296 18,279 - -
CRC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,143 24 - - 1,161 35 - - - -
3.80 - - - - 1,093 26 - - 1,110 36 - - - -
3.90 - - - - 1,043 28 - - 1,057 39 - - - -
4.00 - - - - 993 30 - - 1,030 43 - - - -
4.10 - - - - 943 31 - - 971 46 - - - -
4.20 877 18 887 27 892 34 - - 930 47 929 75 958 141
4.30 828 19 837 28 851 36 859 42 882 51 920 92 928 154
4.40 778 22 787 31 801 39 816 46 839 71 878 109 885 176
4.50 728 26 737 34 751 43 766 50 797 88 837 122 851 198
4.60 678 30 687 36 707 47 724 68 755 103 801 139 808 219
4.70 628 35 637 40 659 51 680 85 712 119 765 159 772 244
4.80 578 42 592 44 614 71 637 101 675 141 727 181 735 271
4.90 527 50 542 51 570 89 592 124 641 163 695 202 699 293
5.00 477 62 497 72 525 106 553 141 603 184 656 227 660 319
5.25 353 104 387 129 422 166 455 205 516 251 579 293 583 392
5.50 229 165 286 208 330 242 372 285 436 323 501 364 507 468
5.75 142 270 204 306 250 334 301 370 360 406 428 445 436 553
6.00 88 395 136 414 190 437 236 462 299 497 366 531 374 642
6.25 56 521 79 526 137 542 190 564 246 596 312 630 320 732
6.50 39 646 51 652 96 662 148 669 201 697 269 725 280 823
6.75 28 771 43 771 58 782 109 788 167 803 226 826 235 918
7.00 23 896 38 896 50 896 76 896 131 921 192 933 201 982
7.25 19 1,021 34 1,021 44 1,021 54 1,021 101 1,021 157 1,058 166 1,106
7.50 16 1,146 31 1,146 40 1,146 48 1,146 80 1,146 139 1,146 148 1,231
7.75 15 1,271 28 1,271 38 1,271 44 1,271 58 1,271 109 1,271 118 1,355
8.00 14 1,396 26 1,396 35 1,396 - - 54 1,396 89 1,396 96 1,480
8.25 14 1,521 24 1,521 32 1,521 - - 50 1,521 66 1,521 - -
CRG (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,315 36 - - 2,327 47 - - - -
2.30 - - - - 2,212 39 - - 2,229 51 - - - -
2.40 - - - - 2,114 40 - - 2,139 55 - - - -
2.50 - - - - 2,011 44 - - 2,038 59 - - - -
2.60 - - - - 1,927 47 - - 1,934 63 1,955 76 - -
2.70 - - - - 1,827 51 - - 1,834 68 1,858 81 - -
2.80 1,695 37 1,701 45 1,727 53 - - 1,735 73 1,776 115 1,798 218
2.90 1,595 43 1,611 48 1,613 59 1,641 67 1,638 79 1,665 145 1,696 246
3.00 1,495 49 1,511 52 1,513 64 1,541 72 1,553 114 1,595 176 1,614 272
3.10 1,395 57 1,411 60 1,413 69 1,441 107 1,470 145 1,513 202 1,531 325
3.20 1,295 68 1,311 71 1,338 79 1,342 137 1,384 190 1,442 248 1,459 366
3.30 1,195 81 1,211 84 1,238 115 1,253 165 1,296 222 1,368 274 1,384 416
3.40 1,095 100 1,111 100 1,147 147 1,165 196 1,230 262 1,303 316 1,320 466
3.50 995 123 1,011 137 1,055 178 1,085 223 1,150 304 1,234 370 1,255 515
3.60 895 152 919 173 964 226 1,011 282 1,079 356 1,166 419 1,194 569
3.70 797 186 831 211 887 271 937 338 1,016 408 1,104 471 1,126 631
3.80 695 226 741 259 809 328 860 389 951 457 1,043 527 1,075 694
3.90 594 272 664 316 737 394 791 452 886 518 979 589 1,011 767
4.00 493 330 579 380 665 467 730 520 828 584 924 653 958 831
4.10 403 394 507 457 599 539 668 591 769 661 867 718 913 903
4.20 345 470 443 540 542 615 613 665 718 726 819 793 864 971
4.30 288 568 378 621 483 691 559 741 677 807 781 865 808 1,049
4.40 236 669 320 709 435 776 513 813 625 879 731 933 782 1,120
4.50 198 771 274 805 385 857 467 895 582 959 691 1,013 730 1,204
4.60 165 871 226 896 346 946 419 983 539 1,036 649 1,091 701 1,278
4.70 139 971 195 993 306 1,034 382 1,068 494 1,124 609 1,165 664 1,364
4.80 117 1,071 163 1,088 265 1,127 346 1,155 448 1,208 565 1,252 619 1,439
4.90 100 1,172 130 1,189 239 1,222 308 1,249 413 1,291 533 1,336 587 1,522
5.00 88 1,272 93 1,283 212 1,316 283 1,340 378 1,377 487 1,417 548 1,604
5.25 65 1,522 77 1,535 130 1,559 213 1,575 314 1,610 415 1,642 477 1,818
5.50 52 1,773 68 1,779 87 1,810 157 1,818 248 1,842 338 1,872 404 2,041
CRL (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,394 84 - - - - - - - -
17.00 - - - - 8,149 84 - - - - - - - -
17.50 - - - - 7,906 84 - - 7,987 117 - - - -
18.00 - - - - 7,656 84 - - 7,760 146 7,903 386 - -
18.50 - - - - 7,411 84 - - 7,531 182 7,653 455 - -
19.00 7,074 84 - - 7,161 84 - - 7,316 208 7,422 515 - -
19.50 6,824 84 - - 6,877 84 - - 7,059 259 7,228 580 - -
20.00 6,573 84 6,615 87 6,636 87 6,666 133 6,847 301 7,019 668 7,097 915
21.00 6,070 110 6,119 118 6,182 116 6,253 203 6,368 416 6,543 826 6,682 1,103
22.00 5,573 155 5,619 161 5,682 184 5,776 308 5,932 558 6,163 1,015 6,279 1,306
23.00 5,073 223 5,134 227 5,147 303 5,374 434 5,477 708 5,762 1,235 5,907 1,540
24.00 4,573 324 4,640 358 4,729 432 4,797 589 5,095 913 5,380 1,473 5,514 1,785
25.00 4,073 467 4,177 511 4,246 606 4,334 796 4,681 1,130 5,007 1,711 5,168 2,064
26.00 3,571 651 3,687 708 3,862 805 4,033 1,018 4,284 1,371 4,662 2,004 4,832 2,339
27.00 3,071 855 3,215 936 3,425 1,054 3,630 1,277 3,946 1,646 4,306 2,309 4,572 2,630
28.00 2,566 1,076 2,760 1,193 2,984 1,352 3,204 1,567 3,614 1,938 4,007 2,613 4,292 2,939
29.00 2,059 1,332 2,333 1,492 2,621 1,683 2,860 1,891 3,293 2,253 3,714 2,944 4,031 3,258
30.00 1,630 1,650 1,935 1,824 2,265 2,049 2,535 2,241 2,991 2,596 3,434 3,269 3,770 3,598
31.00 1,316 2,093 1,577 2,245 1,947 2,440 2,237 2,608 2,713 2,941 3,172 3,619 3,525 3,954
32.00 1,060 2,610 1,260 2,701 1,659 2,851 1,962 3,019 2,451 3,319 2,929 3,992 3,301 4,307
33.00 841 3,121 1,015 3,172 1,394 3,301 1,710 3,388 2,215 3,702 2,702 4,363 3,090 4,692
34.00 640 3,614 807 3,636 1,162 3,698 1,477 3,808 1,987 4,120 2,479 4,768 2,877 5,063
35.00 478 4,123 629 4,129 957 4,250 1,270 4,312 1,784 4,526 2,288 5,171 2,694 5,459
36.00 357 4,623 482 4,623 787 4,666 1,084 4,807 1,599 4,971 2,096 5,572 2,524 5,861
37.00 269 5,123 370 5,123 638 5,145 922 5,262 1,423 5,381 1,924 6,002 2,344 6,259
38.00 208 5,621 279 5,623 505 5,654 781 5,713 1,270 5,833 1,771 6,384 2,195 6,670
39.00 165 6,123 181 6,123 408 6,163 655 6,194 1,126 6,300 1,616 6,813 2,054 7,091
40.00 134 6,623 149 6,646 323 6,666 - - 995 6,759 1,480 7,246 1,911 7,515
41.00 111 7,123 126 7,138 256 7,154 - - 899 7,234 1,358 7,715 1,773 7,938
42.00 94 7,656 107 7,710 213 7,742 - - 790 7,815 1,235 8,156 1,666 8,367
CRP (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,606 166 13,691 200 13,763 272 - - 14,245 421 14,673 747 14,758 1,124
13.50 12,606 182 12,719 227 12,891 315 13,100 375 13,350 486 13,799 1,020 14,019 1,431
14.00 11,607 234 11,719 267 11,793 359 11,873 437 12,420 555 12,898 1,331 13,002 1,760
14.50 10,608 312 10,705 327 10,795 428 10,867 506 11,459 779 12,020 1,714 12,187 2,146
15.00 9,609 425 9,697 437 9,927 512 10,051 726 10,610 1,132 11,116 2,095 11,308 2,617
15.50 8,667 598 8,807 603 8,793 617 9,325 1,011 9,625 1,496 10,258 2,561 10,482 3,056
16.00 7,644 851 7,768 844 8,036 971 8,059 1,346 8,858 1,870 9,228 3,058 9,484 3,560
16.50 6,612 1,189 6,805 1,202 7,104 1,406 7,362 1,764 8,086 2,359 8,473 3,554 8,793 4,099
17.00 5,611 1,584 5,849 1,644 6,287 1,881 6,620 2,283 7,192 2,902 7,789 4,167 8,149 4,699
17.50 4,608 1,995 4,928 2,127 5,419 2,504 5,802 2,873 6,491 3,455 7,127 4,777 7,503 5,303
18.00 3,595 2,490 4,085 2,733 4,628 3,168 5,072 3,528 5,813 4,087 6,487 5,428 6,929 5,952
18.50 2,712 3,204 3,268 3,536 3,905 3,937 4,424 4,225 5,192 4,774 5,903 6,118 6,348 6,621
19.00 2,169 4,243 2,552 4,437 3,256 4,724 3,790 4,999 4,612 5,493 5,331 6,836 5,844 7,322
19.50 1,723 5,255 1,902 5,375 2,663 5,567 3,213 5,883 4,055 6,232 4,815 7,574 5,339 8,050
20.00 1,334 6,258 1,459 6,358 2,150 6,555 2,713 6,762 3,550 7,039 4,307 8,333 4,874 8,793
21.00 742 8,286 784 8,403 1,311 8,501 1,833 8,613 2,703 8,775 3,440 9,920 4,019 10,533
22.00 438 10,266 501 10,266 834 10,355 1,261 10,411 2,007 10,524 2,714 11,430 3,366 12,249
23.00 288 12,266 392 12,366 557 12,451 828 12,565 1,432 12,714 2,098 12,711 2,731 14,021
24.00 207 14,266 321 14,266 462 14,491 574 14,628 1,041 14,783 1,674 14,705 2,199 15,750
25.00 166 16,266 274 16,266 395 16,447 492 16,510 671 16,629 1,255 16,678 1,767 17,513
26.00 166 18,266 239 18,372 345 18,648 432 18,730 590 18,890 933 18,814 1,441 19,070
27.00 166 20,266 214 20,266 308 20,266 - - 528 20,266 692 20,702 1,142 20,850
28.00 166 22,266 194 22,266 279 22,266 - - 478 22,266 635 22,555 - -
29.00 166 24,266 178 24,266 256 24,391 - - 437 24,532 581 24,541 - -
30.00 - - - - 236 26,266 - - 404 26,266 534 26,383 - -
CSA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,061 451 - - 45,057 451 - - - -
8.00 - - - - 43,845 451 - - 43,879 451 - - - -
8.25 - - - - 42,592 451 - - 42,625 482 - - - -
8.50 - - - - 41,342 451 - - 41,366 519 41,409 639 - -
8.75 39,872 451 39,991 451 40,087 451 - - 40,109 556 40,132 673 - -
9.00 38,622 451 38,746 451 38,841 451 - - 38,837 591 38,838 726 - -
9.25 37,373 451 37,503 451 37,600 451 37,596 520 37,595 623 37,596 781 37,580 902
9.50 36,123 451 36,258 451 36,359 487 36,355 552 36,354 677 36,355 834 36,339 958
9.75 34,875 451 35,013 472 35,146 550 35,151 587 35,193 730 35,260 889 35,340 1,043
10.00 33,625 482 33,781 532 33,896 613 33,899 640 33,939 784 33,996 961 34,074 1,129
10.50 31,127 631 31,283 676 31,388 794 31,383 788 31,421 919 31,469 1,133 31,514 1,621
11.00 28,629 842 28,783 883 28,897 1,055 28,895 1,046 28,893 1,094 28,895 1,645 29,400 2,436
11.50 26,130 1,144 26,288 1,177 26,450 1,429 26,455 1,417 26,514 1,609 26,615 2,318 27,281 3,145
12.00 23,633 1,596 23,800 1,611 23,946 1,962 23,946 1,946 24,003 2,304 24,347 3,377 25,208 4,082
12.50 21,135 2,237 21,326 2,232 21,503 2,765 21,519 2,825 21,601 3,145 22,186 4,320 23,267 5,246
13.00 18,638 3,077 18,829 3,062 19,045 3,759 19,074 3,881 19,304 4,374 20,166 5,536 21,417 6,460
13.50 16,141 4,053 16,376 4,113 16,683 4,929 16,737 5,028 17,099 5,749 18,251 6,955 19,568 7,853
14.00 13,630 5,050 13,955 5,231 14,359 6,235 14,522 6,391 15,028 7,314 16,422 8,495 17,923 9,335
14.50 11,092 6,138 11,582 6,529 12,132 7,763 12,361 8,169 13,093 9,069 14,679 10,104 16,264 10,966
15.00 8,446 7,526 9,332 8,097 9,989 9,785 10,376 10,131 11,296 10,842 13,105 11,850 14,767 12,677
15.50 6,781 9,857 7,469 10,086 8,085 11,975 8,516 12,254 9,638 12,864 11,514 13,721 13,358 14,517
16.00 5,543 12,472 6,031 12,514 6,409 14,167 6,884 14,454 8,245 14,945 10,103 15,725 12,015 16,382
16.50 4,518 14,988 4,820 14,966 5,159 16,516 5,465 16,723 6,913 17,120 8,861 17,755 10,789 18,430
17.00 3,555 17,488 3,767 17,488 4,050 18,878 4,251 19,055 5,785 19,359 7,838 19,905 9,635 20,448
17.50 2,728 19,988 2,825 19,988 3,163 21,293 3,319 21,425 4,730 21,678 6,826 22,123 8,576 22,587
18.00 2,091 22,488 2,191 22,488 2,390 23,757 2,464 23,803 3,913 23,990 5,863 24,377 7,629 24,736
18.50 1,627 24,988 1,727 24,988 1,764 26,213 1,968 26,249 3,231 26,370 5,024 26,645 6,813 27,017
19.00 1,293 27,488 1,391 27,488 1,421 28,658 1,433 28,685 2,659 28,800 4,344 28,991 5,974 29,297
19.50 1,052 29,988 1,145 29,988 1,169 31,163 1,264 31,193 1,972 31,211 3,702 31,411 5,300 31,652
20.00 874 32,488 963 32,488 1,000 33,621 1,149 33,624 1,469 33,726 3,035 33,811 4,570 33,939
21.00 637 37,488 718 37,488 829 38,611 958 38,637 1,265 38,640 2,305 38,710 3,552 38,839
22.00 494 42,488 568 42,488 718 43,562 850 43,566 1,096 43,559 1,446 43,543 2,709 43,718
CSE (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,189 72 - - - - - - - -
20.00 - - - - 11,939 72 - - 11,959 72 - - - -
21.00 11,435 72 - - 11,439 72 - - 11,459 72 11,511 94 - -
22.00 10,935 72 - - 10,938 72 - - 10,959 76 11,015 139 - -
23.00 10,435 72 - - 10,438 72 - - 10,459 86 10,519 181 - -
24.00 9,935 72 9,935 72 9,937 72 - - 9,961 95 10,023 247 - -
25.00 9,437 72 9,437 72 9,435 72 - - 9,461 143 9,527 301 - -
26.00 8,937 72 8,937 72 8,937 72 - - 8,937 183 9,031 395 9,164 613
27.00 8,437 72 8,437 72 8,437 80 - - 8,437 251 8,535 503 8,783 745
28.00 7,938 72 7,938 72 7,937 92 7,938 149 7,938 333 7,937 630 8,389 888
29.00 7,438 72 7,438 72 7,438 108 7,455 222 7,512 437 7,640 752 8,012 1,051
30.00 6,939 72 6,940 86 6,947 186 6,954 308 7,016 562 7,255 915 7,643 1,216
31.00 6,439 72 6,440 99 6,447 256 6,452 417 6,520 699 6,887 1,077 7,286 1,414
32.00 5,939 95 5,940 153 5,981 358 6,006 543 6,080 854 6,508 1,277 6,949 1,607
33.00 5,449 134 5,467 251 5,500 496 5,533 689 5,701 1,045 6,165 1,471 6,606 1,835
34.00 4,949 196 4,968 345 5,000 642 5,036 872 5,313 1,239 5,816 1,702 6,301 2,067
35.00 4,441 292 4,439 501 4,472 834 4,560 1,068 4,933 1,447 5,494 1,932 5,990 2,300
36.00 3,940 453 3,947 693 4,015 1,052 4,162 1,296 4,578 1,677 5,175 2,188 5,686 2,571
37.00 3,442 644 3,470 930 3,590 1,296 3,787 1,545 4,255 1,945 4,868 2,451 5,413 2,844
38.00 2,948 870 3,007 1,203 3,196 1,565 3,445 1,810 3,931 2,236 4,586 2,723 5,136 3,115
39.00 2,459 1,141 2,571 1,511 2,831 1,867 3,120 2,114 3,644 2,546 4,296 3,030 4,863 3,420
40.00 1,994 1,457 2,191 1,850 2,538 2,192 2,855 2,426 3,349 2,847 4,044 3,338 4,629 3,728
41.00 1,555 1,856 1,823 2,219 2,234 2,530 2,572 2,757 3,094 3,182 3,793 3,652 4,383 4,030
42.00 1,224 2,335 1,504 2,616 1,949 2,897 2,295 3,115 2,832 3,520 3,540 3,993 4,137 4,368
43.00 948 2,828 1,229 3,040 1,704 3,290 2,059 3,488 2,605 3,877 3,323 4,325 3,933 4,711
44.00 714 3,328 995 3,494 1,475 3,716 1,815 3,913 2,376 4,245 3,111 4,685 3,723 5,051
45.00 519 3,825 794 3,946 1,267 4,139 1,617 4,310 2,174 4,625 2,886 5,054 3,516 5,406
46.00 359 4,324 627 4,406 1,086 4,570 1,420 4,727 1,980 5,018 2,707 5,419 3,316 5,776
47.00 244 4,824 494 4,882 919 5,013 1,259 5,148 1,813 5,419 2,530 5,801 3,144 6,148
48.00 180 5,324 389 5,360 779 5,469 1,091 5,584 1,660 5,835 2,343 6,201 2,975 6,518
49.00 135 5,824 307 5,848 639 5,929 952 6,030 1,481 6,257 2,187 6,601 2,796 6,910
50.00 106 6,323 217 6,332 539 6,403 813 6,484 1,333 6,680 2,039 6,997 2,637 7,306
CSP (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 13,697 150 - - - - - - - -
3.50 - - - - 13,498 150 - - - - - - - -
3.60 - - - - 13,300 150 - - - - - - - -
3.70 - - - - 13,102 150 - - 13,174 150 - - - -
3.80 - - - - 12,909 150 - - 12,973 150 - - - -
3.90 - - - - 12,709 150 - - 12,769 150 - - - -
4.00 - - - - 12,509 150 - - 12,600 150 - - - -
4.10 - - - - 12,309 150 - - 12,398 150 - - - -
4.20 - - - - 12,109 150 - - 12,198 150 - - - -
4.30 - - - - 11,909 150 - - 12,022 150 - - - -
4.40 - - - - 11,709 150 - - 11,822 150 - - - -
4.50 - - - - 11,509 150 - - 11,621 151 - - - -
4.60 - - - - 11,312 150 - - 11,445 156 - - - -
4.70 - - - - 11,113 151 - - 11,245 162 - - - -
4.80 - - - - 10,914 162 - - 11,068 239 - - - -
4.90 - - - - 10,728 172 - - 10,889 302 - - - -
5.00 - - - - 10,528 184 - - 10,689 364 - - - -
5.25 - - - - 10,029 218 - - 10,230 439 10,425 847 - -
5.50 9,461 243 - - 9,545 258 - - 9,789 558 10,003 1,014 - -
5.75 8,957 296 - - 9,061 367 - - 9,345 702 9,609 1,176 - -
6.00 8,458 365 - - 8,576 473 - - 8,900 863 9,196 1,397 - -
6.25 7,958 453 - - 8,104 620 - - 8,489 1,030 8,822 1,613 - -
6.50 7,458 561 7,509 613 7,630 767 7,770 894 8,076 1,243 8,437 1,842 8,759 2,261
6.75 6,958 694 7,026 794 7,169 944 7,330 1,078 7,676 1,439 8,080 2,090 8,426 2,507
7.00 6,458 852 6,542 975 6,720 1,144 6,903 1,281 7,274 1,693 7,716 2,338 8,102 2,795
7.25 5,958 1,032 6,067 1,180 6,283 1,364 6,488 1,492 6,905 1,939 7,365 2,628 7,795 3,071
7.50 5,456 1,227 5,600 1,406 5,856 1,586 6,088 1,743 6,552 2,200 7,056 2,855 7,502 3,377
7.75 4,952 1,451 5,141 1,651 5,443 1,831 5,699 2,006 6,195 2,493 6,736 3,200 7,194 3,665
8.00 4,445 1,674 4,703 1,925 5,055 2,107 5,342 2,311 5,852 2,780 6,429 3,513 6,929 3,998
8.25 3,937 1,922 4,287 2,214 4,666 2,415 4,982 2,625 5,526 3,132 6,135 3,839 6,673 4,323
8.50 3,430 2,193 3,898 2,531 4,305 2,724 4,634 2,957 5,232 3,451 5,853 4,163 6,394 4,647
8.75 2,994 2,501 3,506 2,874 3,976 3,061 4,321 3,326 4,918 3,805 5,575 4,516 6,155 4,976
9.00 2,650 2,869 3,107 3,217 3,644 3,439 4,004 3,698 4,639 4,175 5,326 4,858 5,939 5,336
9.25 2,344 3,249 2,794 3,597 3,327 3,839 3,723 4,096 4,378 4,502 5,086 5,216 5,700 5,697
9.50 2,050 3,712 2,505 4,001 3,046 4,268 3,459 4,500 4,113 4,895 4,844 5,583 5,484 6,056
9.75 1,805 4,228 2,236 4,421 2,783 4,725 3,192 4,910 3,866 5,277 4,590 5,958 5,254 6,416
10.00 1,576 4,745 1,984 4,902 2,542 5,104 2,967 5,366 3,640 5,672 4,391 6,350 5,058 6,805
10.50 1,154 5,762 1,557 5,814 2,075 6,058 2,510 6,158 3,247 6,602 3,988 7,119 4,689 7,590
11.00 825 6,754 1,196 6,824 1,673 6,995 2,116 7,047 2,871 7,332 3,617 7,951 4,314 8,362
11.50 614 7,758 920 7,808 1,349 7,926 1,766 7,965 2,510 8,212 3,266 8,750 4,012 9,192
12.00 470 8,769 682 8,765 1,087 8,811 1,498 8,895 2,165 9,111 2,971 9,621 3,689 10,008
12.50 373 9,769 541 9,765 855 9,789 1,221 9,843 1,898 10,029 2,694 10,469 3,412 10,848
13.00 305 10,769 412 10,769 711 10,776 1,011 10,814 1,653 11,137 2,434 11,352 3,175 11,716
13.50 256 11,769 284 11,769 568 11,770 835 11,794 1,436 11,897 2,204 12,254 2,915 12,592
14.00 219 12,769 247 12,769 413 12,769 702 12,774 1,247 12,856 2,006 13,148 2,690 13,464
14.50 191 13,769 218 13,769 316 13,769 - - 1,092 13,833 1,806 14,070 2,506 14,361
15.00 170 14,769 195 14,769 210 14,769 - - 934 14,800 1,643 15,000 2,340 15,273
15.50 153 15,769 176 15,769 196 15,769 - - 815 15,789 1,474 15,948 2,143 16,185
16.00 150 16,769 162 16,769 186 16,769 - - 743 16,769 1,325 16,904 1,984 17,108
CTB (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,834 39 - - - - - - - -
4.10 - - - - 3,734 40 - - - - - - - -
4.20 - - - - 3,639 41 - - - - - - - -
4.30 - - - - 3,539 43 - - 3,548 61 - - - -
4.40 - - - - 3,440 45 - - 3,448 63 - - - -
4.50 - - - - 3,340 48 - - 3,348 65 - - - -
4.60 - - - - 3,240 49 - - 3,250 69 - - - -
4.70 3,133 33 3,136 41 3,140 52 3,142 59 3,150 73 3,164 89 3,195 103
4.80 3,033 33 3,036 43 3,040 53 3,042 61 3,050 76 3,066 92 3,095 109
4.90 2,933 33 2,936 44 2,940 56 2,942 65 2,950 80 2,967 97 2,996 149
5.00 2,833 33 2,836 47 2,840 59 2,842 69 2,850 84 2,868 104 2,897 184
5.25 2,583 33 2,588 53 2,590 68 2,592 77 2,601 97 2,624 180 2,677 246
5.50 2,333 40 2,338 61 2,340 79 2,342 92 2,352 146 2,378 222 2,473 309
5.75 2,084 49 2,086 75 2,090 93 2,092 108 2,104 192 2,161 304 2,291 402
6.00 1,834 67 1,836 89 1,840 113 1,843 188 1,854 279 1,978 399 2,107 501
6.25 1,584 93 1,586 128 1,590 219 1,593 279 1,632 376 1,790 515 1,937 612
6.50 1,334 139 1,336 216 1,340 294 1,361 377 1,455 493 1,625 635 1,777 742
6.75 1,082 212 1,094 339 1,110 438 1,152 497 1,275 627 1,460 767 1,627 870
7.00 834 315 861 490 903 583 959 655 1,112 774 1,315 911 1,479 1,018
7.25 586 451 643 672 720 758 796 821 968 943 1,171 1,073 1,353 1,176
7.50 413 645 457 886 567 955 666 1,007 826 1,114 1,037 1,239 1,216 1,337
7.75 291 895 319 1,117 440 1,166 539 1,207 714 1,301 930 1,421 1,111 1,510
8.00 196 1,148 216 1,349 330 1,387 441 1,428 605 1,503 816 1,600 1,002 1,693
8.25 136 1,398 128 1,590 244 1,620 353 1,642 511 1,708 724 1,795 903 1,879
8.50 100 1,648 104 1,840 198 1,860 274 1,868 415 1,924 626 2,003 808 2,080
8.75 77 1,898 91 2,090 155 2,093 210 2,098 343 2,149 555 2,219 732 2,281
9.00 63 2,148 81 2,340 108 2,344 164 2,348 306 2,382 475 2,424 649 2,495
9.25 52 2,398 75 2,590 99 2,594 116 2,598 248 2,609 424 2,653 588 2,693
9.50 45 2,648 68 2,840 92 2,844 108 2,848 179 2,859 354 2,875 514 2,921
9.75 40 2,898 64 3,090 83 3,094 - - 129 3,109 320 3,125 - -
10.00 36 3,148 59 3,340 79 3,344 - - 121 3,358 260 3,374 - -
10.50 33 3,648 - - 71 3,844 - - 107 3,858 183 3,872 - -
CTC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,850 99 - - - - - - - -
3.70 - - - - 4,650 106 - - - - - - - -
3.80 - - - - 4,451 114 - - - - - - - -
3.90 - - - - 4,251 121 - - - - - - - -
4.00 - - - - 4,052 129 - - - - - - - -
4.10 - - - - 3,879 137 - - - - - - - -
4.20 3,567 70 3,636 114 3,654 147 3,768 171 3,780 208 3,836 389 3,956 558
4.30 3,367 79 3,436 122 3,482 158 3,595 182 3,699 226 3,715 455 3,794 621
4.40 3,190 87 3,238 133 3,283 168 3,372 196 3,501 243 3,519 512 3,598 678
4.50 2,988 101 3,038 143 3,083 183 3,199 214 3,220 327 3,357 578 3,434 762
4.60 2,766 115 2,838 155 2,886 200 3,000 231 3,133 396 3,160 664 3,302 846
4.70 2,566 135 2,639 172 2,687 219 2,803 255 2,961 464 2,993 725 3,161 957
4.80 2,364 162 2,439 190 2,512 244 2,628 336 2,716 529 2,858 837 3,044 1,032
4.90 2,164 195 2,239 215 2,336 327 2,452 453 2,636 589 2,733 915 2,920 1,130
5.00 1,963 239 2,058 242 2,138 439 2,295 520 2,483 686 2,610 1,019 2,813 1,258
5.25 1,466 403 1,587 472 1,752 682 1,873 778 2,067 950 2,286 1,275 2,534 1,517
5.50 989 674 1,175 783 1,395 985 1,525 1,091 1,771 1,250 2,004 1,572 2,253 1,848
5.75 626 1,053 827 1,180 1,082 1,339 1,247 1,419 1,471 1,585 1,774 1,912 2,009 2,180
6.00 391 1,544 541 1,616 825 1,748 986 1,821 1,227 1,928 1,555 2,288 1,801 2,525
6.25 235 2,044 341 2,092 618 2,184 770 2,221 1,008 2,303 1,335 2,644 1,588 2,893
6.50 160 2,544 227 2,594 456 2,628 590 2,657 819 2,708 1,119 3,054 1,416 3,277
6.75 121 3,044 191 3,075 320 3,104 424 3,125 641 3,173 976 3,488 1,259 3,688
7.00 95 3,544 166 3,544 222 3,600 335 3,624 520 3,668 813 3,924 1,121 4,093
7.25 81 4,044 149 4,044 199 4,099 238 4,123 439 4,163 666 4,369 967 4,534
7.50 70 4,544 134 4,544 180 4,599 216 4,619 353 4,657 596 4,820 872 4,981
7.75 63 5,044 123 5,044 166 5,044 199 5,044 258 5,044 466 5,287 774 5,450
8.00 58 5,544 115 5,544 154 5,598 184 5,615 239 5,653 387 5,751 670 5,945
8.25 57 6,044 107 6,044 145 6,095 - - 224 6,151 288 6,209 - -
8.50 57 6,544 102 6,544 137 6,594 - - 211 6,648 272 6,743 - -
8.75 57 7,044 97 7,044 130 7,092 - - 200 7,145 258 7,240 - -
9.00 - - - - 125 7,592 - - - - - - - -
9.25 - - - - 119 8,092 - - - - - - - -
9.50 - - - - 114 8,592 - - - - - - - -
9.75 - - - - 110 9,092 - - - - - - - -
10.00 - - - - 107 9,592 - - - - - - - -
10.50 - - - - 101 10,592 - - - - - - - -
11.00 - - - - 95 11,590 - - - - - - - -
CTS (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,230 193 - - 22,279 193 - - - -
12.50 - - - - 21,730 193 - - 21,779 193 - - - -
13.00 - - - - 21,230 193 - - 21,398 193 - - - -
13.50 - - - - 20,728 193 - - 20,903 193 - - - -
14.00 - - - - 20,228 193 - - 20,346 197 - - - -
14.50 - - - - 19,727 193 - - 19,953 209 - - - -
15.00 - - - - 19,224 193 - - 19,457 300 19,766 588 - -
15.50 - - - - 18,726 193 - - 18,941 373 19,317 653 - -
16.00 - - - - 18,226 193 - - 18,466 448 18,870 773 - -
16.50 - - - - 17,726 193 - - 17,971 519 18,391 891 - -
17.00 17,227 193 - - 17,487 193 - - 17,658 578 17,973 1,021 - -
17.50 16,728 193 - - 17,014 200 - - 17,194 697 17,493 1,145 - -
18.00 16,247 193 - - 16,350 217 - - 16,593 790 17,085 1,287 - -
18.50 15,728 193 - - 15,727 303 - - 15,726 917 16,624 1,407 - -
19.00 15,228 193 15,251 193 15,283 382 - - 15,588 1,048 16,222 1,560 16,523 2,182
19.50 14,734 202 14,761 220 14,870 457 - - 15,172 1,188 15,821 1,747 16,077 2,348
20.00 14,230 234 14,230 253 14,261 531 14,344 829 14,764 1,327 15,383 1,922 15,785 2,583
21.00 13,231 323 13,336 391 13,554 782 13,640 1,101 13,760 1,633 14,633 2,315 15,075 3,019
22.00 12,231 447 12,231 605 12,335 1,035 12,592 1,419 13,109 2,020 13,828 2,742 14,384 3,463
23.00 11,230 631 11,238 853 11,442 1,357 11,538 1,791 12,087 2,432 13,100 3,203 13,791 3,975
24.00 10,230 889 10,275 1,162 10,349 1,749 10,816 2,204 11,395 2,900 12,466 3,697 13,202 4,484
25.00 9,232 1,218 9,280 1,540 9,661 2,197 10,026 2,689 10,814 3,397 11,733 4,198 12,654 5,025
26.00 8,244 1,624 8,375 1,975 8,839 2,683 9,295 3,194 10,131 3,941 11,177 4,784 12,108 5,613
27.00 7,232 2,053 7,477 2,507 8,247 3,247 8,731 3,756 9,567 4,511 10,558 5,354 11,581 6,181
28.00 6,242 2,536 6,686 3,103 7,543 3,857 7,966 4,356 8,846 5,107 10,022 5,987 11,105 6,814
29.00 5,243 3,078 5,952 3,773 6,753 4,489 7,332 4,993 8,329 5,751 9,497 6,606 10,594 7,467
30.00 4,304 3,712 5,278 4,482 6,146 5,201 6,782 5,684 7,741 6,400 9,030 7,263 10,131 8,163
31.00 3,604 4,435 4,687 5,282 5,582 5,973 6,285 6,438 7,440 7,282 8,567 8,070 9,706 8,866
32.00 3,002 5,386 4,096 6,170 5,111 6,800 5,820 7,248 6,766 7,921 8,057 8,891 9,276 9,717
33.00 2,475 6,388 3,526 7,007 4,568 7,631 5,303 8,088 6,370 8,718 7,742 9,525 8,901 10,424
34.00 2,015 7,400 3,041 7,936 4,102 8,472 4,866 8,887 6,006 9,559 7,366 10,333 8,629 11,178
35.00 1,608 8,396 2,591 8,773 3,639 9,327 4,406 9,731 5,579 10,363 6,972 11,183 8,250 11,961
36.00 1,249 9,403 2,183 9,781 3,258 10,213 4,021 10,588 5,161 11,198 6,554 11,970 7,962 12,801
37.00 918 10,460 1,861 10,733 2,873 11,121 3,643 11,461 4,802 12,052 6,184 12,762 7,450 13,597
38.00 710 11,431 1,554 11,705 2,556 11,994 3,290 12,375 4,449 12,894 5,861 13,626 7,146 14,390
39.00 560 12,426 1,290 12,695 2,239 12,846 2,984 13,267 4,106 13,782 5,453 14,469 6,846 15,201
40.00 447 13,426 1,083 13,616 1,987 13,848 2,671 14,207 3,821 14,688 5,109 15,319 6,524 16,062
41.00 365 14,451 878 14,519 1,747 14,793 - - 3,531 15,590 4,837 16,203 - -
DFM (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,179 195 - - - - - - - -
2.20 - - - - 17,980 195 - - - - - - - -
2.30 - - - - 17,787 195 - - - - - - - -
2.40 - - - - 17,587 195 - - - - - - - -
2.50 17,352 195 - - 17,387 195 - - 17,429 195 17,472 195 - -
2.60 17,153 195 - - 17,187 195 - - 17,227 195 17,268 195 - -
2.70 16,953 195 - - 16,987 195 - - 17,031 195 17,075 195 - -
2.80 16,753 195 - - 16,787 195 - - 16,835 195 16,897 195 - -
2.90 16,553 195 - - 16,604 195 - - 16,639 195 16,695 195 - -
3.00 16,353 195 - - 16,388 195 - - 16,452 195 16,488 195 - -
3.10 16,153 195 - - 16,189 195 - - 16,251 195 16,292 195 - -
3.20 15,955 195 - - 15,991 195 - - 16,049 195 16,099 195 - -
3.30 15,755 195 - - 15,792 195 - - 15,848 195 15,916 195 - -
3.40 15,555 195 - - 15,595 195 - - 15,652 195 15,712 195 - -
3.50 15,355 195 - - 15,421 195 - - 15,456 195 15,511 195 - -
3.60 15,155 195 - - 15,223 195 - - 15,273 195 15,316 195 - -
3.70 14,955 195 - - 15,000 195 - - 15,072 195 15,123 195 - -
3.80 14,755 195 14,776 195 14,801 195 - - 14,871 195 14,935 195 - -
3.90 14,556 195 14,577 195 14,607 195 - - 14,668 195 14,728 195 - -
4.00 14,356 195 14,377 195 14,423 195 - - 14,540 195 14,535 195 - -
4.10 14,156 195 14,179 195 14,207 195 - - 14,275 195 14,360 195 - -
4.20 13,955 195 13,981 195 14,007 196 - - 14,079 195 14,156 195 - -
4.30 13,755 195 13,781 207 13,823 208 - - 13,893 204 13,960 202 - -
4.40 13,555 203 13,583 219 13,623 220 - - 13,692 216 13,753 212 - -
4.50 13,355 215 13,383 232 13,423 234 - - 13,489 231 13,559 228 - -
4.60 13,157 231 13,183 250 13,209 250 - - 13,288 246 13,380 243 - -
4.70 12,955 248 12,983 266 13,039 266 - - 13,092 262 13,172 258 - -
4.80 12,755 266 12,783 282 12,812 282 - - 12,896 278 12,971 272 - -
4.90 12,555 283 12,584 301 12,639 301 - - 12,715 296 12,777 292 - -
5.00 12,357 305 12,384 323 12,416 323 - - 12,580 316 12,601 312 - -
5.25 11,859 364 11,885 381 11,925 380 - - 12,080 372 12,092 367 - -
5.50 11,359 436 11,385 452 11,453 449 - - 11,580 440 11,620 433 - -
5.75 10,859 525 10,895 537 10,953 534 - - 11,032 522 11,116 514 - -
6.00 10,355 630 10,389 639 10,427 635 - - 10,532 622 10,633 613 - -
6.25 9,855 755 9,892 762 9,932 756 - - 10,120 742 10,169 730 - -
6.50 9,356 900 9,395 903 9,436 897 - - 9,549 883 9,649 869 9,713 861
6.75 8,856 1,065 8,897 1,065 8,944 1,058 8,988 1,054 9,056 1,046 9,188 1,040 9,335 1,038
7.00 8,356 1,246 8,397 1,243 8,444 1,239 8,488 1,238 8,576 1,238 8,719 1,238 8,828 1,238
7.25 7,856 1,439 7,899 1,437 7,956 1,437 7,987 1,437 8,155 1,437 8,296 1,437 8,353 1,437
7.50 7,356 1,637 7,404 1,637 7,456 1,637 7,505 1,637 7,620 1,637 7,796 1,649 7,937 1,649
7.75 6,864 1,836 6,901 1,836 6,965 1,848 7,052 1,848 7,185 1,848 7,317 1,860 7,462 1,872
8.00 6,364 2,036 6,403 2,036 6,479 2,060 6,559 2,060 6,711 2,072 6,875 2,096 7,025 2,096
8.25 5,857 2,235 5,903 2,247 5,990 2,295 6,084 2,295 6,233 2,307 6,440 2,319 6,605 2,343
8.50 5,359 2,435 5,402 2,471 5,508 2,531 5,594 2,531 5,763 2,543 6,009 2,579 6,191 2,591
8.75 4,859 2,634 4,899 2,706 5,035 2,803 5,123 2,803 5,308 2,815 5,588 2,851 5,792 2,863
9.00 4,340 2,870 4,397 2,978 4,573 3,086 4,671 3,086 4,878 3,098 5,132 3,146 5,407 3,146
9.25 3,802 3,117 3,896 3,286 4,132 3,406 4,232 3,406 4,461 3,418 4,787 3,454 5,024 3,474
9.50 3,267 3,589 3,480 3,617 3,694 3,750 3,791 3,750 4,059 3,774 4,365 3,814 4,626 3,906
9.75 2,959 4,135 3,161 4,078 3,318 4,129 3,409 4,147 3,690 4,189 4,021 4,277 4,318 4,336
10.00 2,723 4,661 2,866 4,615 3,025 4,624 3,085 4,641 3,306 4,677 3,714 4,741 3,997 4,794
10.50 2,314 5,668 2,384 5,655 2,501 5,635 2,538 5,643 2,636 5,660 3,048 5,690 3,365 5,723
11.00 1,916 6,655 1,940 6,655 2,045 6,655 2,085 6,655 2,163 6,660 2,469 6,675 2,773 6,693
11.50 1,538 7,655 1,565 7,655 1,646 7,655 1,669 7,658 1,759 7,664 1,987 7,680 2,276 7,701
12.00 1,217 8,655 1,248 8,655 1,271 8,656 1,340 8,660 1,379 8,667 1,540 8,685 1,872 8,708
12.50 965 9,655 1,000 9,656 1,021 9,658 1,037 9,661 1,070 9,671 1,195 9,688 1,465 9,713
13.00 775 10,655 814 10,656 831 10,660 844 10,663 871 10,673 913 10,691 1,222 10,717
13.50 635 11,661 674 11,661 688 11,661 700 11,663 722 11,669 812 11,683 962 11,700
14.00 529 12,661 569 12,661 582 12,661 591 12,664 609 12,669 734 12,684 863 12,700
EVG (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 213 85 286 107
0.15 175 126 232 173
0.20 150 221 218 252
0.25 142 270 191 290
0.30 138 366 187 379
0.35 134 465 183 473
0.40 131 565 182 569
0.45 129 665 179 666
0.50 127 765 178 765
0.55 126 865 176 865
0.60 125 965 175 965
GAC (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,567 141 - - 7,644 183 7,752 212 - -
1.90 - - - - 7,368 146 - - 7,441 190 7,552 219 - -
1.95 - - - - 7,169 154 - - 7,235 196 7,406 227 - -
2.00 6,923 119 - - 6,972 161 - - 7,101 202 7,206 334 - -
2.10 6,523 134 - - 6,575 173 - - 6,700 218 6,860 441 - -
2.20 6,123 153 6,152 165 6,197 184 6,199 204 6,349 240 6,508 537 6,634 714
2.30 5,724 176 5,752 188 5,799 203 5,847 227 5,996 361 6,157 640 6,330 862
2.40 5,324 207 5,352 219 5,399 226 5,447 248 5,638 467 5,846 794 6,020 1,019
2.50 4,924 248 4,952 258 5,036 258 5,089 379 5,281 581 5,532 951 5,745 1,207
2.60 4,524 302 4,552 309 4,669 379 4,727 496 4,960 750 5,249 1,091 5,476 1,358
2.70 4,125 371 4,179 376 4,300 499 4,399 608 4,636 851 4,933 1,300 5,188 1,545
2.80 3,725 462 3,801 518 3,929 622 4,064 778 4,345 1,067 4,646 1,479 4,953 1,768
2.90 3,321 582 3,421 663 3,587 806 3,727 955 4,051 1,267 4,400 1,679 4,706 2,000
3.00 2,920 726 3,063 850 3,272 981 3,420 1,174 3,752 1,517 4,145 1,898 4,446 2,214
3.10 2,519 908 2,728 1,040 2,954 1,244 3,108 1,381 3,485 1,700 3,888 2,128 4,252 2,437
3.20 2,119 1,140 2,388 1,264 2,663 1,465 2,827 1,675 3,216 1,950 3,669 2,385 4,024 2,689
3.30 1,767 1,347 2,073 1,541 2,367 1,758 2,614 1,913 2,979 2,202 3,437 2,637 3,805 2,942
3.40 1,487 1,651 1,784 1,820 2,139 2,041 2,360 2,189 2,739 2,514 3,211 2,893 3,629 3,219
3.50 1,233 1,955 1,566 2,151 1,910 2,359 2,141 2,499 2,534 2,766 3,021 3,180 3,440 3,472
3.60 1,031 2,336 1,305 2,503 1,674 2,695 1,918 2,793 2,326 3,063 2,816 3,454 3,252 3,758
3.70 830 2,740 1,131 2,852 1,479 2,996 1,688 3,128 2,155 3,384 2,666 3,743 3,061 4,051
3.80 659 3,145 899 3,220 1,276 3,363 1,545 3,450 1,983 3,700 2,474 4,063 2,916 4,339
3.90 548 3,553 782 3,589 1,119 3,718 1,349 3,806 1,808 4,020 2,291 4,355 2,764 4,655
4.00 460 3,953 666 3,977 959 4,072 1,201 4,155 1,677 4,361 2,183 4,676 2,596 4,947
4.10 393 4,353 489 4,363 858 4,451 1,048 4,504 1,492 4,676 2,022 4,983 2,494 5,251
4.20 341 4,753 361 4,764 757 4,803 887 4,877 1,353 5,051 1,885 5,311 2,346 5,565
4.30 300 5,153 321 5,153 573 5,204 789 5,252 1,269 5,384 1,766 5,656 2,210 5,894
4.40 268 5,553 290 5,553 456 5,580 686 5,624 1,126 5,761 1,646 5,992 2,090 6,222
4.50 243 5,953 263 5,953 320 5,981 - - 1,039 6,125 1,506 6,318 1,989 6,558
4.60 222 6,353 246 6,353 303 6,353 - - 951 6,489 1,427 6,685 - -
GAH (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 62,354 576 - - 62,850 576 - - - -
9.75 - - - - 61,153 576 - - 61,697 576 - - - -
10.00 - - - - 59,898 576 - - 60,425 576 - - - -
10.50 - - - - 57,382 576 - - 58,103 847 - - - -
11.00 - - - - 54,904 576 - - 55,763 1,115 - - - -
11.50 52,075 576 - - 52,450 576 - - 53,415 1,536 54,359 3,122 - -
12.00 49,578 576 - - 49,932 576 - - 51,134 1,926 52,195 3,868 - -
12.50 47,080 576 - - 47,519 611 - - 48,844 2,437 50,142 4,526 - -
13.00 44,583 576 44,784 600 45,092 928 - - 46,673 3,064 48,054 5,390 - -
13.50 42,086 680 42,283 734 42,722 1,224 - - 44,484 3,700 46,074 6,223 47,335 8,310
14.00 39,588 853 39,837 909 40,340 1,705 40,934 2,593 42,395 4,433 44,136 7,277 45,549 9,383
14.50 37,091 1,084 37,384 1,328 37,949 2,177 38,712 3,310 40,341 5,273 42,219 8,316 43,855 10,494
15.00 34,594 1,394 34,928 1,760 35,653 2,844 36,524 4,089 38,373 6,254 40,411 9,368 42,133 11,733
15.50 32,096 1,812 32,508 2,354 33,388 3,632 34,416 5,005 36,434 7,239 38,633 10,438 40,486 12,765
16.00 29,592 2,365 30,152 3,069 31,328 4,467 32,336 5,996 34,476 8,330 36,896 11,607 38,988 13,982
16.50 27,099 3,081 27,924 3,944 29,114 5,504 30,327 7,083 32,741 9,453 35,273 12,931 37,486 15,435
17.00 24,593 3,949 25,607 4,942 27,008 6,675 28,386 8,196 30,982 10,731 33,709 14,340 35,943 16,785
17.50 22,091 4,985 23,412 6,091 25,004 7,789 26,555 9,466 29,296 12,095 32,116 15,675 34,629 18,185
18.00 19,587 6,099 21,190 7,330 23,058 9,162 24,743 10,877 27,682 13,392 30,656 17,193 33,303 19,700
18.50 17,090 7,307 19,120 8,662 21,168 10,691 22,950 12,330 25,949 14,970 29,271 18,728 31,888 21,292
19.00 14,663 8,605 17,211 10,149 19,421 12,307 21,312 14,002 24,772 16,587 27,940 20,262 30,632 22,881
19.50 12,272 10,143 15,307 11,950 17,874 14,043 19,884 15,632 23,086 18,167 26,694 21,952 29,738 24,567
20.00 10,615 11,892 13,490 13,936 16,201 15,839 18,433 17,383 21,769 19,981 25,523 23,715 28,617 26,261
21.00 7,703 16,421 10,568 18,084 13,507 19,701 15,810 21,193 19,432 23,623 23,221 27,397 26,501 30,048
22.00 5,391 21,480 7,926 22,534 11,038 23,919 13,414 25,226 17,238 27,447 21,078 31,118 24,516 33,571
23.00 3,560 26,533 5,830 27,161 8,883 28,057 11,268 29,469 15,137 31,507 18,973 34,975 22,542 37,610
24.00 2,264 31,533 4,122 31,963 7,033 32,534 9,410 33,468 13,256 35,746 17,176 38,792 20,816 41,453
25.00 1,558 36,533 2,841 36,606 5,573 37,168 7,826 37,946 11,554 39,514 15,407 42,800 19,221 45,146
26.00 1,129 41,533 2,078 41,559 4,317 41,911 6,400 42,500 10,057 43,834 13,990 46,913 17,590 49,212
27.00 861 46,533 1,487 46,533 3,320 46,738 5,260 47,140 8,722 48,293 12,560 51,149 16,274 53,275
28.00 683 51,533 1,112 51,533 2,527 51,533 4,266 51,902 7,571 52,861 11,358 55,397 15,044 57,521
29.00 576 56,533 728 56,533 2,022 56,533 - - 6,547 57,497 10,210 59,814 - -
GHL (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,337 105 - - 10,451 123 - - - -
4.90 - - - - 10,139 105 - - 10,249 129 10,356 232 - -
5.00 - - - - 9,941 105 - - 10,046 134 10,154 290 - -
5.25 9,383 105 - - 9,457 105 - - 9,578 146 9,684 367 - -
5.50 8,883 105 8,911 105 8,957 115 - - 9,107 159 9,243 469 - -
5.75 8,382 105 8,413 105 8,454 127 - - 8,635 246 8,800 584 - -
6.00 7,883 105 7,914 113 7,951 139 - - 8,188 375 8,378 725 8,516 1,009
6.25 7,383 119 7,417 131 7,481 158 7,557 248 7,739 444 7,952 893 8,119 1,180
6.50 6,883 147 6,919 158 6,981 178 7,081 329 7,308 596 7,548 1,048 7,733 1,379
6.75 6,383 182 6,431 191 6,503 270 6,625 457 6,875 746 7,159 1,246 7,372 1,588
7.00 5,883 227 5,931 236 6,045 360 6,186 574 6,460 917 6,766 1,437 7,008 1,802
7.25 5,383 295 5,446 301 5,581 496 5,743 726 6,060 1,114 6,395 1,685 6,665 2,037
7.50 4,883 385 4,961 466 5,131 698 5,315 943 5,676 1,299 6,044 1,913 6,363 2,289
7.75 4,383 512 4,485 598 4,695 887 4,919 1,150 5,306 1,548 5,716 2,170 6,033 2,574
8.00 3,883 673 4,019 794 4,287 1,110 4,518 1,396 4,970 1,789 5,371 2,439 5,745 2,842
8.25 3,382 864 3,562 1,028 3,890 1,373 4,147 1,641 4,627 2,070 5,071 2,735 5,451 3,127
8.50 2,879 1,100 3,138 1,281 3,504 1,630 3,806 1,918 4,299 2,345 4,780 3,027 5,181 3,433
8.75 2,377 1,347 2,721 1,581 3,144 1,942 3,441 2,225 3,985 2,654 4,475 3,351 4,904 3,740
9.00 1,913 1,643 2,340 1,914 2,813 2,288 3,124 2,551 3,703 2,960 4,211 3,665 4,672 4,056
9.25 1,594 2,023 2,002 2,315 2,495 2,640 2,840 2,908 3,418 3,316 3,957 4,008 4,436 4,397
9.50 1,298 2,488 1,653 2,740 2,208 3,057 2,569 3,271 3,168 3,657 3,715 4,354 4,184 4,755
9.75 1,054 2,997 1,402 3,146 1,958 3,424 2,315 3,646 2,912 4,029 3,475 4,710 3,978 5,098
10.00 840 3,506 1,149 3,597 1,701 3,836 2,076 4,045 2,695 4,405 3,259 5,070 3,783 5,455
10.50 516 4,513 738 4,542 1,291 4,707 1,680 4,870 2,268 5,183 2,856 5,818 3,375 6,206
11.00 339 5,513 462 5,518 943 5,619 1,315 5,745 1,922 6,010 2,484 6,630 3,053 6,976
11.50 240 6,513 321 6,513 677 6,567 1,020 6,654 1,585 6,865 2,194 7,434 2,718 7,770
12.00 182 7,513 203 7,513 479 7,537 775 7,587 1,319 7,766 1,886 8,270 2,457 8,595
12.50 146 8,513 178 8,513 317 8,513 598 8,550 1,106 8,671 1,653 9,143 2,171 9,431
13.00 121 9,513 158 9,513 208 9,513 461 9,513 918 9,604 1,421 10,015 1,971 10,273
GJA (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,823 100 - -
7.42 11,624 100 - -
7.58 11,429 100 11,532 108
7.74 11,235 100 11,328 112
7.90 11,039 100 11,123 114
8.06 10,845 100 10,961 118
8.47 10,339 100 10,466 133
8.87 9,842 100 9,993 148
9.27 9,351 106 9,521 221
9.68 8,855 121 9,048 283
10.08 8,359 136 8,596 387
10.48 7,887 149 8,159 483
10.89 7,392 171 7,713 610
11.29 6,915 301 7,284 752
11.69 6,467 413 6,882 926
12.10 5,996 548 6,480 1,127
12.50 5,550 703 6,093 1,325
12.90 5,124 902 5,724 1,558
13.31 4,698 1,129 5,357 1,805
13.71 4,304 1,372 5,002 2,074
14.11 3,922 1,629 4,675 2,333
14.52 3,551 1,938 - -
14.92 3,211 2,255 - -
15.32 2,883 2,601 - -
GLI (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 7,927 93 - - 7,951 93 - - - -
13.00 - - - - 7,828 93 - - 7,853 93 - - - -
13.50 - - - - 7,728 93 - - 7,757 93 - - - -
14.00 - - - - 7,630 93 - - 7,659 95 7,704 115 - -
14.50 - - - - 7,530 93 - - 7,561 97 7,612 119 - -
15.00 - - - - 7,430 93 - - 7,465 99 7,518 136 - -
15.50 - - - - 7,332 93 - - 7,369 101 7,426 153 - -
16.00 - - - - 7,232 93 - - 7,273 103 7,336 169 - -
16.50 - - - - 7,134 93 - - 7,177 107 7,248 189 - -
17.00 7,013 93 - - 7,034 93 - - 7,081 124 7,158 211 - -
17.50 6,912 93 - - 6,936 93 - - 6,986 141 7,066 236 - -
18.00 6,812 93 - - 6,836 93 - - 6,890 159 6,979 259 - -
18.50 6,712 93 6,724 93 6,736 93 - - 6,798 174 6,892 278 - -
19.00 6,612 93 6,624 93 6,638 93 - - 6,702 198 6,806 308 - -
19.50 6,514 96 6,524 103 6,539 117 - - 6,609 218 6,719 341 - -
20.00 6,414 105 6,424 112 6,441 137 - - 6,517 239 6,631 371 - -
21.00 6,214 129 6,224 136 6,244 177 - - 6,332 290 6,464 431 6,608 605
22.00 6,014 157 6,026 164 6,047 218 - - 6,150 342 6,298 502 6,457 685
23.00 5,814 192 5,828 212 5,852 270 - - 5,971 405 6,134 577 6,303 766
24.00 5,614 232 5,628 268 5,658 322 - - 5,794 469 5,979 656 6,163 861
25.00 5,414 279 5,430 323 5,466 383 - - 5,621 537 5,822 738 6,025 956
26.00 5,214 334 5,232 385 5,275 450 - - 5,449 616 5,664 830 5,884 1,049
27.00 5,015 395 5,036 451 5,086 518 - - 5,282 694 5,523 922 5,742 1,149
28.00 4,814 464 4,840 526 4,899 596 - - 5,117 781 5,377 1,017 5,619 1,261
29.00 4,614 537 4,645 603 4,715 675 - - 4,957 870 5,230 1,125 5,494 1,370
30.00 4,414 615 4,452 685 4,532 764 - - 4,800 966 5,090 1,234 5,366 1,477
31.00 4,214 693 4,260 769 4,354 853 4,451 933 4,645 1,066 4,960 1,339 5,238 1,588
32.00 4,014 776 4,070 860 4,140 952 4,285 1,030 4,495 1,167 4,826 1,451 5,118 1,717
33.00 3,812 859 3,871 955 4,005 1,050 4,123 1,135 4,348 1,276 4,694 1,574 5,010 1,842
34.00 3,611 942 3,669 1,056 3,789 1,159 3,965 1,242 4,203 1,391 4,567 1,700 4,896 1,964
35.00 3,416 1,030 3,517 1,160 3,670 1,269 3,810 1,357 3,999 1,505 4,449 1,818 4,784 2,087
36.00 3,205 1,119 3,339 1,272 3,509 1,375 3,659 1,461 3,927 1,607 4,331 1,909 4,670 2,213
37.00 3,002 1,214 3,164 1,386 3,310 1,494 3,513 1,581 3,796 1,732 4,213 2,047 4,563 2,355
38.00 2,797 1,314 2,994 1,505 3,158 1,616 3,371 1,708 3,668 1,862 4,095 2,184 4,469 2,494
39.00 2,592 1,422 2,830 1,629 3,048 1,744 3,232 1,842 3,542 2,000 3,985 2,354 4,369 2,631
40.00 2,389 1,535 2,669 1,763 2,904 1,880 3,098 1,980 3,422 2,136 3,883 2,488 4,271 2,768
41.00 2,193 1,659 2,487 1,890 2,730 2,023 2,926 2,122 3,302 2,290 3,779 2,625 4,175 2,908
42.00 2,046 1,795 2,337 2,046 2,600 2,170 2,808 2,269 3,189 2,448 3,678 2,780 4,077 3,049
43.00 1,909 1,941 2,209 2,197 2,477 2,322 2,693 2,420 3,076 2,607 3,575 2,931 3,985 3,204
44.00 1,791 2,090 2,094 2,352 2,364 2,476 2,587 2,577 2,970 2,743 3,472 3,080 3,902 3,355
45.00 1,665 2,234 1,996 2,507 2,255 2,634 2,484 2,728 2,865 2,899 3,384 3,228 3,819 3,505
46.00 1,548 2,398 1,881 2,665 2,150 2,792 2,384 2,889 2,763 3,063 3,298 3,378 3,739 3,655
47.00 1,438 2,595 1,773 2,827 2,052 2,955 2,287 3,051 2,665 3,224 3,212 3,532 3,656 3,809
48.00 1,333 2,805 1,668 2,993 1,945 3,086 2,196 3,215 2,571 3,384 3,124 3,696 3,574 3,960
49.00 1,235 3,012 1,567 3,133 1,840 3,247 2,104 3,346 2,480 3,542 3,033 3,859 3,490 4,116
50.00 1,140 3,219 1,473 3,300 1,743 3,417 2,008 3,516 2,392 3,713 2,945 4,019 3,409 4,280
52.50 924 3,730 1,255 3,766 1,512 3,860 1,786 3,959 2,218 4,141 2,766 4,422 3,242 4,686
55.00 733 4,238 1,064 4,250 1,310 4,326 1,585 4,406 2,023 4,571 2,583 4,848 3,071 5,094
57.50 566 4,740 899 4,741 1,130 4,800 1,405 4,872 1,845 5,020 2,407 5,275 2,898 5,509
60.00 428 5,242 757 5,236 982 5,278 1,245 5,336 1,683 5,466 2,265 5,705 2,758 5,941
62.50 315 5,742 631 5,735 839 5,764 1,082 5,815 1,534 5,930 2,114 6,151 2,622 6,373
65.00 248 6,242 526 6,234 726 6,253 956 6,291 1,399 6,393 1,969 6,599 2,486 6,805
67.50 197 6,742 436 6,736 626 6,746 846 6,777 1,275 6,861 1,857 7,051 2,346 7,246
70.00 161 7,242 362 7,237 541 7,240 746 7,263 1,163 7,337 1,738 7,507 2,240 7,698
72.50 133 7,742 300 7,740 467 7,738 655 7,754 1,045 7,815 1,617 7,973 2,136 8,152
GLX (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 24,805 186 - - 24,949 186 - - - -
17.50 - - - - 24,312 186 - - 24,467 186 - - - -
18.00 - - - - 23,811 186 - - 23,984 186 - - - -
18.50 - - - - 23,315 186 - - 23,501 186 - - - -
19.00 - - - - 22,822 186 - - 22,981 186 - - - -
19.50 - - - - 22,319 186 - - 22,495 186 - - - -
20.00 - - - - 21,825 186 - - 22,015 186 22,172 311 - -
21.00 - - - - 20,829 186 - - 21,049 186 21,223 426 - -
22.00 - - - - 19,842 186 - - 20,079 236 20,291 602 - -
23.00 18,708 186 - - 18,857 186 - - 19,133 318 19,381 767 - -
24.00 17,708 186 17,781 186 17,849 186 17,952 186 18,201 443 18,495 962 18,748 1,445
25.00 16,710 186 16,778 186 16,863 186 16,984 263 17,264 590 17,611 1,231 17,928 1,738
26.00 15,711 186 15,781 186 15,880 186 16,016 349 16,354 792 16,765 1,485 17,116 2,068
27.00 14,712 186 14,791 194 14,912 284 15,074 520 15,466 1,010 15,926 1,814 16,364 2,416
28.00 13,712 234 13,787 253 13,954 425 14,143 705 14,595 1,272 15,112 2,152 15,609 2,820
29.00 12,713 318 12,813 333 12,991 602 13,228 950 13,751 1,594 14,336 2,541 14,893 3,208
30.00 11,713 435 11,823 538 12,057 838 12,330 1,248 12,931 1,930 13,569 2,940 14,198 3,668
31.00 10,714 607 10,858 771 11,147 1,137 11,464 1,581 12,131 2,333 12,851 3,404 13,504 4,143
32.00 9,714 847 9,902 1,074 10,247 1,502 10,626 1,992 11,363 2,734 12,134 3,880 12,893 4,622
33.00 8,715 1,168 8,961 1,426 9,474 1,913 9,813 2,431 10,629 3,197 11,469 4,398 12,264 5,187
34.00 7,715 1,556 8,053 1,840 8,552 2,395 9,033 2,881 9,914 3,702 10,813 4,938 11,649 5,728
35.00 6,712 1,979 7,166 2,323 7,752 2,918 8,285 3,408 9,233 4,239 10,178 5,493 11,114 6,295
36.00 5,706 2,438 6,329 2,871 6,993 3,501 7,576 3,988 8,587 4,888 9,601 6,113 10,546 6,917
37.00 4,714 2,969 5,547 3,459 6,324 4,121 6,915 4,634 7,966 5,508 9,010 6,727 9,997 7,534
38.00 3,840 3,590 4,796 4,196 5,639 4,825 6,277 5,290 7,381 6,157 8,485 7,376 9,525 8,154
39.00 3,183 4,346 4,102 4,974 5,010 5,546 5,690 5,996 6,823 6,846 7,975 8,054 9,039 8,843
40.00 2,617 5,369 3,487 5,815 4,434 6,329 5,138 6,777 6,303 7,541 7,460 8,734 8,553 9,538
41.00 2,136 6,388 2,917 6,706 3,895 7,163 4,637 7,562 5,800 8,295 7,004 9,447 8,137 10,218
42.00 1,715 7,404 2,414 7,616 3,394 8,003 4,167 8,374 5,341 9,052 6,572 10,192 7,723 10,940
43.00 1,328 8,411 1,966 8,548 2,953 8,866 3,719 9,194 4,903 9,835 6,124 10,929 7,317 11,695
44.00 999 9,411 1,584 9,437 2,551 9,757 3,307 10,055 4,502 10,744 5,741 11,691 6,907 12,437
45.00 762 10,411 1,267 10,455 2,181 10,659 2,922 10,919 4,165 11,450 5,391 12,483 6,567 13,180
46.00 588 11,411 1,014 11,432 1,866 11,591 2,583 11,818 3,823 12,316 5,008 13,276 6,239 13,975
47.00 463 12,411 775 12,417 1,576 12,535 2,247 12,718 3,484 13,169 4,675 14,065 5,876 14,770
48.00 371 13,411 638 13,411 1,339 13,493 2,006 13,650 3,179 14,040 4,377 14,911 5,541 15,564
49.00 303 14,411 500 14,411 1,117 14,455 1,738 14,580 2,846 14,937 4,073 15,748 5,281 16,365
50.00 252 15,411 348 15,411 943 15,411 1,522 15,526 2,584 15,837 3,790 16,582 5,004 17,195
52.50 186 17,911 212 17,911 575 17,911 1,059 17,911 2,022 18,152 3,179 18,754 4,322 19,305
55.00 186 20,411 186 20,411 341 20,411 734 20,411 1,584 20,522 2,655 20,974 3,779 21,459
57.50 186 22,911 186 22,911 221 22,911 492 22,911 1,212 22,911 2,195 23,257 3,244 23,679
60.00 186 25,411 186 25,411 194 25,411 328 25,411 924 25,411 1,828 25,411 2,842 25,936
62.50 186 27,911 186 27,911 186 27,911 218 27,911 722 27,911 1,513 27,911 2,430 28,242
GWM (應用日期 : 22/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,575 46 - - 4,632 68 - - - -
8.50 - - - - 4,450 46 - - 4,513 86 4,616 202 - -
8.75 4,297 46 - - 4,323 46 - - 4,402 107 4,510 227 - -
9.00 4,172 46 4,183 46 4,198 46 - - 4,285 124 4,404 254 - -
9.25 4,047 46 4,060 46 4,081 46 - - 4,172 154 4,298 288 - -
9.50 3,922 46 3,935 46 3,955 46 - - 4,060 174 4,197 321 - -
9.75 3,797 46 3,813 46 3,830 47 - - 3,946 207 4,096 354 - -
10.00 3,672 46 3,688 46 3,711 51 - - 3,840 239 3,994 401 - -
10.50 3,422 52 3,438 58 3,472 81 3,517 165 3,624 298 3,800 485 3,853 694
11.00 3,172 68 3,192 74 3,234 139 3,288 226 3,417 377 3,611 577 3,679 794
11.50 2,922 91 2,947 112 2,997 181 3,068 291 3,213 465 3,435 683 3,507 919
12.00 2,672 124 2,704 166 2,775 255 2,855 370 3,022 569 3,256 790 3,341 1,042
12.50 2,423 171 2,464 233 2,549 342 2,650 468 2,834 664 3,090 911 3,189 1,169
13.00 2,173 236 2,233 316 2,340 435 2,452 575 2,654 786 2,928 1,033 3,036 1,316
13.50 1,923 327 2,008 412 2,132 556 2,260 697 2,486 903 2,778 1,173 2,896 1,455
14.00 1,673 433 1,789 530 1,938 686 2,079 829 2,319 1,061 2,631 1,312 2,762 1,603
14.50 1,424 549 1,583 661 1,753 822 1,911 969 2,166 1,203 2,488 1,463 2,623 1,761
15.00 1,182 685 1,384 808 1,580 983 1,743 1,126 2,020 1,364 2,356 1,621 2,504 1,923
15.50 976 845 1,212 979 1,420 1,153 1,595 1,287 1,880 1,521 2,229 1,783 2,389 2,085
16.00 798 1,020 1,046 1,178 1,265 1,338 1,461 1,473 1,749 1,696 2,105 1,944 2,270 2,258
16.50 658 1,241 896 1,391 1,140 1,541 1,335 1,666 1,621 1,871 1,989 2,125 2,157 2,437
17.00 528 1,491 753 1,599 1,007 1,729 1,211 1,853 1,506 2,050 1,883 2,303 2,064 2,611
17.50 418 1,743 629 1,841 888 1,962 1,096 2,051 1,395 2,243 1,773 2,477 1,966 2,788
18.00 323 1,995 522 2,046 779 2,151 990 2,255 1,292 2,436 1,674 2,670 1,864 2,980
18.50 249 2,248 428 2,282 680 2,366 888 2,462 1,195 2,639 1,584 2,865 1,775 3,171
19.00 183 2,498 346 2,519 591 2,594 803 2,682 1,105 2,845 1,493 3,056 1,694 3,363
19.50 145 2,747 283 2,760 508 2,819 708 2,896 1,022 3,046 1,410 3,256 1,619 3,551
20.00 118 2,998 230 3,006 438 3,052 632 3,121 943 3,262 1,328 3,465 1,539 3,759
21.00 82 3,498 147 3,499 321 3,524 507 3,579 801 3,695 1,184 3,874 1,391 4,166
22.00 60 3,998 93 3,998 239 4,010 402 4,046 681 4,143 1,054 4,306 1,269 4,575
23.00 48 4,498 59 4,498 165 4,498 310 4,525 581 4,602 933 4,742 1,142 5,000
24.00 46 4,998 52 4,998 120 4,998 - - 485 5,069 830 5,191 1,048 5,428
25.00 46 5,498 47 5,498 89 5,498 - - 413 5,541 738 5,647 951 5,864
26.00 46 5,998 46 5,998 59 5,998 - - 348 6,028 652 6,110 858 6,309
27.00 46 6,498 46 6,498 54 6,498 - - 292 6,498 580 6,583 787 6,755
28.00 46 6,998 46 6,998 51 6,998 - - 245 6,998 514 7,052 713 7,209
|
|