|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 47,046 319 - - 47,144 319 - - - -
8.25 - - - - 45,549 319 - - 45,676 319 - - - -
8.50 - - - - 44,376 319 - - 44,422 319 - - - -
8.75 - - - - 43,241 319 - - 43,342 334 - - - -
9.00 - - - - 41,854 319 - - 41,814 354 41,809 438 - -
9.25 40,391 319 40,552 319 40,622 319 - - 40,663 374 40,732 466 - -
9.50 39,408 319 39,678 319 39,766 319 - - 39,994 393 40,187 500 - -
9.75 37,883 319 38,019 319 38,243 319 38,272 335 38,749 413 38,948 530 39,049 615
10.00 36,650 319 36,853 319 37,728 319 37,806 354 37,984 443 38,245 559 38,324 644
10.50 34,237 319 34,402 319 34,431 339 34,706 397 34,837 502 35,018 616 35,030 740
11.00 31,758 319 31,951 319 32,167 382 32,216 454 32,345 559 32,545 715 32,477 1,284
11.50 29,167 319 29,587 319 30,170 439 30,270 511 30,466 651 30,748 1,062 30,814 1,735
12.00 26,666 319 26,820 359 26,929 504 27,447 603 27,641 750 27,891 1,377 27,802 2,184
12.50 24,164 349 24,453 417 24,974 605 25,068 705 25,265 1,136 25,562 2,017 25,478 2,958
13.00 21,663 470 21,856 511 22,120 741 22,293 1,089 22,462 1,798 22,732 2,616 23,427 3,764
13.50 19,270 676 19,705 711 19,828 1,141 20,029 1,637 20,242 2,418 20,540 3,493 21,680 4,647
14.00 16,735 1,008 17,157 1,026 17,279 1,857 17,575 2,433 17,816 3,395 18,465 4,527 20,046 5,616
14.50 14,185 1,571 14,645 1,661 14,780 2,786 15,030 3,437 15,544 4,454 16,718 5,675 18,800 6,824
15.00 11,651 2,418 12,228 2,618 12,527 3,971 12,702 4,738 13,632 5,662 15,099 6,972 17,114 8,249
15.50 9,134 3,473 9,806 3,804 10,364 5,443 10,706 6,173 11,749 7,200 13,512 8,371 15,680 9,594
16.00 6,600 4,771 7,729 5,286 8,432 7,153 9,053 7,879 10,322 8,777 12,178 9,925 14,237 11,136
16.50 4,784 6,594 5,841 7,323 6,724 9,128 7,365 9,695 8,698 10,665 10,807 11,699 12,888 12,767
17.00 3,489 9,153 4,251 9,560 5,255 11,194 6,003 11,860 7,386 12,554 9,405 13,539 11,665 14,452
17.50 2,425 11,699 2,934 11,823 3,984 13,257 4,914 13,912 6,335 14,592 8,218 15,450 10,362 16,576
18.00 1,644 14,199 2,018 14,233 2,875 15,395 3,797 16,222 5,314 16,735 7,215 17,514 9,308 18,489
18.50 1,132 16,699 1,367 16,769 2,102 18,260 2,945 18,386 4,386 18,956 6,355 19,635 8,355 20,553
19.00 817 19,199 899 19,199 1,571 20,159 2,243 20,199 3,618 20,541 5,529 21,515 7,468 22,663
19.50 619 21,811 729 22,065 1,209 22,726 1,774 22,838 2,983 22,948 4,688 23,634 6,643 24,822
20.00 488 24,199 633 24,502 840 25,334 1,273 25,412 2,332 25,538 4,027 26,592 5,893 27,056
21.00 335 29,199 506 29,199 669 30,284 797 30,339 1,577 30,448 2,958 31,309 4,736 31,704
22.00 319 34,199 425 34,286 560 35,334 689 35,416 917 35,609 2,145 36,136 3,729 36,519
23.00 319 39,199 369 39,199 498 40,069 597 40,079 810 40,607 1,610 40,947 2,815 41,112
24.00 319 44,199 329 44,294 447 45,334 548 45,412 711 45,525 957 45,690 2,178 45,872
25.00 319 49,199 319 49,199 402 50,042 486 50,050 647 50,457 859 50,622 1,638 51,104
AAC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,270 274 - - 25,462 304 - - - -
21.00 - - - - 24,253 274 - - 24,545 395 - - - -
22.00 - - - - 23,418 274 - - 23,626 526 - - - -
23.00 - - - - 22,313 274 - - 22,798 672 - - - -
24.00 - - - - 21,417 274 - - 21,819 864 - - - -
25.00 - - - - 20,324 429 - - 20,715 1,092 - - - -
26.00 - - - - 19,503 583 - - 20,125 1,358 - - - -
27.00 - - - - 18,328 767 - - 19,295 1,637 19,482 2,458 - -
28.00 - - - - 17,614 980 - - 18,338 1,969 18,649 2,906 - -
29.00 - - - - 16,679 1,257 - - 17,546 2,312 18,346 3,258 - -
30.00 15,136 1,040 15,252 1,254 15,610 1,556 15,840 1,838 16,592 2,706 17,399 3,702 18,159 4,590
31.00 14,137 1,330 14,394 1,574 14,788 1,912 15,069 2,172 15,599 3,118 16,589 4,174 17,430 5,061
32.00 13,129 1,671 13,447 1,930 13,619 2,288 14,227 2,590 14,982 3,597 15,972 4,767 16,803 5,602
33.00 12,136 2,052 12,350 2,348 12,994 2,691 13,262 3,069 14,158 4,056 15,433 5,302 16,315 6,245
34.00 11,134 2,456 11,532 2,794 11,803 3,167 12,317 3,555 13,346 4,581 14,615 5,917 15,563 6,833
35.00 10,115 2,879 10,602 3,284 10,988 3,681 11,684 4,104 12,644 5,222 14,090 6,388 14,960 7,419
36.00 9,105 3,320 9,702 3,793 10,220 4,223 10,887 4,697 11,972 5,866 13,555 6,917 14,455 8,067
37.00 8,090 3,797 8,749 4,362 9,438 4,787 10,071 5,336 11,310 6,533 12,974 7,579 13,914 8,706
38.00 7,063 4,329 7,895 4,985 8,832 5,435 9,529 6,001 10,958 7,176 12,268 8,208 13,401 9,367
39.00 6,102 4,926 7,094 5,647 8,094 6,110 8,867 6,694 10,314 7,825 11,817 8,789 12,925 10,044
40.00 5,390 5,607 6,382 6,359 7,464 6,883 8,253 7,432 9,674 8,446 11,195 9,632 12,492 10,469
41.00 4,757 6,373 5,682 7,094 6,838 7,669 7,661 8,201 9,052 9,192 10,603 10,317 11,956 11,340
42.00 4,185 7,365 5,092 7,944 6,255 8,429 7,123 8,896 8,619 9,833 10,186 11,047 11,524 12,096
43.00 3,673 8,406 4,549 8,765 5,717 9,213 6,590 9,896 8,034 10,799 9,698 11,802 11,104 12,859
44.00 3,206 9,436 4,046 9,754 5,195 10,277 6,093 10,719 7,569 11,595 9,294 12,456 10,660 13,593
45.00 2,773 10,472 3,591 10,687 4,699 11,013 5,636 11,334 7,202 12,401 8,911 13,344 10,303 14,338
46.00 2,366 11,428 3,165 11,653 4,246 12,078 5,185 12,175 6,796 13,236 8,484 14,169 9,968 15,117
47.00 1,985 12,434 2,784 12,486 3,828 12,812 4,751 13,156 6,388 13,755 8,062 14,744 9,558 15,959
48.00 1,633 13,436 2,439 13,570 3,427 13,940 4,362 14,238 5,997 14,958 7,610 15,618 9,162 16,696
49.00 1,355 14,442 2,122 14,496 3,083 14,868 3,995 15,116 5,626 15,621 7,326 16,505 8,892 17,531
50.00 1,127 15,476 1,835 15,467 2,749 15,789 3,653 16,108 5,263 16,615 6,994 17,260 8,579 18,327
52.50 728 17,956 1,273 18,030 2,069 18,075 2,866 18,476 4,468 18,641 6,133 19,356 7,643 20,463
55.00 496 20,459 839 20,507 1,528 20,546 2,255 20,725 3,776 21,049 5,457 21,975 6,917 22,596
57.50 357 22,976 554 23,036 1,111 23,080 1,805 23,120 3,135 23,552 4,701 23,778 6,286 24,769
60.00 274 25,465 317 25,520 829 25,554 1,410 25,581 2,643 25,860 4,171 26,174 5,640 26,963
62.50 274 27,976 274 27,976 613 27,976 1,075 28,090 2,210 28,158 3,642 28,483 5,152 29,199
65.00 274 30,466 274 30,528 428 30,566 851 30,588 1,891 30,653 3,238 30,796 4,659 31,488
67.50 274 32,976 274 32,976 342 33,104 - - 1,588 33,208 2,841 33,286 4,214 33,713
70.00 274 35,476 274 35,533 284 35,572 - - 1,323 35,653 2,497 35,796 3,836 35,998
72.50 274 37,976 274 38,037 274 38,070 - - 1,103 38,153 2,221 38,286 - -
75.00 - - - - 274 40,578 - - 940 40,663 - - - -
77.50 - - - - 274 42,976 - - 768 42,976 - - - -
80.00 - - - - 274 45,481 - - - - - - - -
ACC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,965 60 - - 5,977 60 6,047 165 - -
15.00 - - - - 5,668 60 - - 5,774 64 5,817 206 - -
15.50 5,362 60 - - 5,442 60 - - 5,524 96 5,600 245 - -
16.00 5,100 60 - - 5,158 60 - - 5,369 128 5,383 298 - -
16.50 4,854 60 - - 4,923 60 - - 5,042 155 5,121 357 - -
17.00 4,604 64 4,653 71 4,683 71 4,684 104 4,805 201 4,907 429 4,975 585
17.50 4,354 78 4,374 86 4,403 86 4,436 156 4,577 257 4,695 512 4,758 672
18.00 4,104 98 4,150 104 4,200 124 4,232 198 4,350 314 4,473 588 4,560 773
18.50 3,853 123 3,930 130 3,955 176 3,966 260 4,133 388 4,268 675 4,356 864
19.00 3,602 157 3,656 161 3,683 228 3,703 318 3,851 467 4,070 768 4,164 982
19.50 3,355 201 3,404 221 3,471 291 3,487 394 3,693 559 3,866 889 3,987 1,098
20.00 3,101 259 3,157 296 3,232 370 3,251 488 3,475 653 3,672 994 3,804 1,213
21.00 2,601 418 2,685 466 2,809 552 2,844 694 3,022 876 3,303 1,252 3,468 1,488
22.00 2,099 619 2,196 692 2,359 803 2,491 945 2,725 1,139 2,972 1,533 3,105 1,758
23.00 1,591 845 1,759 965 1,959 1,100 2,129 1,245 2,386 1,451 2,650 1,829 2,798 2,057
24.00 1,131 1,152 1,358 1,300 1,613 1,457 1,795 1,587 2,055 1,759 2,323 2,193 2,535 2,394
25.00 839 1,619 1,015 1,711 1,308 1,849 1,508 1,968 1,791 2,149 2,044 2,547 2,274 2,732
26.00 610 2,132 755 2,185 1,031 2,297 1,241 2,388 1,533 2,530 1,806 2,910 2,051 3,102
27.00 415 2,635 542 2,666 795 2,732 1,009 2,832 1,298 2,951 1,604 3,294 1,836 3,473
28.00 276 3,134 385 3,136 606 3,210 813 3,277 1,095 3,369 1,398 3,689 1,677 3,871
29.00 188 3,634 258 3,634 450 3,682 644 3,751 918 3,804 1,226 4,115 1,488 4,267
30.00 134 4,134 172 4,135 329 4,203 501 4,231 769 4,276 1,056 4,541 1,335 4,679
31.00 99 4,635 112 4,635 240 4,649 391 4,733 630 4,762 921 4,974 1,185 5,121
32.00 78 5,135 90 5,135 183 5,135 300 5,237 520 5,264 786 5,417 1,059 5,541
33.00 62 5,634 74 5,635 123 5,639 232 5,745 429 5,769 683 5,869 927 5,979
34.00 60 6,135 62 6,135 82 6,143 180 6,231 357 6,259 580 6,325 840 6,416
35.00 60 6,634 60 6,636 74 6,682 146 6,695 283 6,717 501 6,776 749 6,856
AIA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,059 291 - - 39,944 291 - - - -
39.00 - - - - 37,949 291 - - 39,016 291 - - - -
40.00 - - - - 36,970 291 - - 37,809 291 - - - -
41.00 - - - - 35,910 291 - - 36,859 291 - - - -
42.00 - - - - 34,473 291 - - 35,387 291 - - - -
43.00 - - - - 33,488 291 - - 34,857 291 - - - -
44.00 - - - - 32,995 291 - - 33,713 332 34,303 1,008 - -
45.00 31,347 291 - - 32,037 291 - - 32,799 422 32,882 1,154 - -
46.00 30,355 291 30,566 291 30,631 291 31,570 343 31,851 552 32,525 1,353 32,880 2,030
47.00 29,363 291 29,898 291 30,287 291 30,573 432 30,879 637 31,555 1,529 31,724 2,280
48.00 28,395 291 28,644 291 28,737 291 29,564 498 29,965 770 30,624 1,768 31,097 2,526
49.00 27,328 291 27,938 291 28,092 291 28,400 624 29,026 911 29,716 2,016 29,947 2,831
50.00 26,345 291 26,874 291 27,142 324 27,477 733 27,667 1,084 28,814 2,242 29,304 3,135
52.50 23,766 291 24,039 374 24,663 524 25,045 1,112 25,725 1,602 26,557 2,990 27,156 3,967
55.00 21,339 377 21,825 637 22,201 915 22,692 1,620 23,424 2,271 24,392 3,853 25,169 4,929
57.50 18,784 636 19,306 1,021 19,499 1,428 20,342 2,232 21,220 3,103 22,349 4,794 23,293 5,988
60.00 16,218 1,196 16,646 1,605 17,112 2,184 18,094 3,046 19,129 4,064 20,367 5,855 21,505 7,049
62.50 13,767 1,971 14,420 2,406 15,115 3,089 15,623 4,041 17,165 5,081 18,596 7,000 19,787 8,297
65.00 11,216 2,957 11,927 3,424 12,973 4,273 13,891 5,189 15,323 6,368 16,836 8,267 18,252 9,655
67.50 8,729 4,096 9,843 4,683 10,934 5,674 11,895 6,536 13,472 7,770 15,132 9,737 16,393 11,045
70.00 6,309 5,442 7,785 6,271 9,124 7,269 10,188 8,036 11,919 9,287 13,627 11,240 15,116 12,558
72.50 4,675 7,486 5,987 8,228 7,498 9,084 8,649 9,792 10,495 10,944 12,366 12,883 13,881 14,336
75.00 3,438 10,039 4,425 10,376 6,075 11,059 7,274 11,726 9,211 12,720 11,123 14,658 12,739 15,902
77.50 2,400 12,569 3,142 12,757 4,836 13,134 6,053 13,830 7,991 14,566 9,990 16,483 11,742 17,888
80.00 1,549 15,079 2,178 15,140 3,778 15,343 4,993 15,969 6,886 16,479 8,968 18,230 10,710 19,626
82.50 950 17,579 1,470 17,587 2,911 17,831 4,085 17,932 5,903 18,847 8,009 20,228 9,907 21,948
85.00 621 20,079 933 20,079 2,226 20,333 3,306 20,460 5,020 21,143 7,181 22,681 8,975 23,290
87.50 428 22,579 574 22,579 1,669 22,628 2,651 23,022 4,256 23,220 6,403 24,126 8,259 25,484
90.00 309 25,079 363 25,079 1,221 25,079 2,112 25,175 3,586 25,474 5,700 26,210 7,511 28,017
92.50 291 27,579 291 27,841 897 27,963 1,672 28,082 2,991 28,284 5,094 28,579 6,819 30,195
95.00 291 30,079 291 30,166 651 30,253 1,332 30,328 2,492 30,621 4,483 31,138 6,244 32,307
97.50 291 32,579 291 32,579 527 32,642 1,050 32,683 2,062 32,871 4,031 33,880 5,654 34,510
100.00 291 35,079 291 35,079 405 35,079 791 35,079 1,690 35,079 3,585 35,677 5,128 35,906
102.50 291 37,579 291 37,579 291 37,579 621 37,579 1,396 37,579 3,173 37,974 4,694 38,527
105.00 291 40,079 291 40,285 291 40,389 512 40,478 1,120 40,655 2,804 41,148 4,281 41,399
107.50 291 42,579 291 42,579 291 42,579 - - 915 42,579 2,489 42,579 - -
AIR (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,163 86 - - 7,225 115 - - - -
3.40 - - - - 7,002 90 - - 7,023 119 - - - -
3.50 - - - - 6,767 95 - - 6,827 123 - - - -
3.60 - - - - 6,568 99 - - 6,652 131 - - - -
3.70 - - - - 6,402 103 - - 6,481 138 - - - -
3.80 - - - - 6,179 107 - - 6,281 146 - - - -
3.90 - - - - 5,982 113 - - 6,107 154 - - - -
4.00 5,726 99 5,748 110 5,782 121 - - 5,931 223 6,088 471 6,293 641
4.10 5,527 110 5,550 121 5,582 127 - - 5,755 282 5,935 520 6,095 689
4.20 5,327 121 5,356 131 5,422 135 - - 5,576 383 5,759 571 5,964 768
4.30 5,127 135 5,157 146 5,187 145 5,220 162 5,399 429 5,604 650 5,809 833
4.40 4,927 150 4,956 160 4,980 159 5,030 235 5,220 485 5,448 698 5,675 913
4.50 4,727 168 4,784 179 4,803 178 4,872 300 5,041 537 5,291 773 5,499 991
4.60 4,527 190 4,556 199 4,585 243 4,608 396 4,881 616 5,153 852 5,363 1,085
4.70 4,327 215 4,355 224 4,422 303 4,492 457 4,740 670 4,973 958 5,245 1,147
4.80 4,127 247 4,196 254 4,238 364 4,347 508 4,559 748 4,835 1,022 5,108 1,250
4.90 3,928 283 3,970 327 4,104 425 4,147 561 4,397 826 4,675 1,121 4,969 1,355
5.00 3,728 324 3,780 395 3,838 481 3,963 653 4,233 902 4,533 1,226 4,829 1,440
5.25 3,224 460 3,268 554 3,398 677 3,632 861 3,840 1,148 4,204 1,459 4,506 1,701
5.50 2,724 641 2,868 767 2,996 925 3,154 1,111 3,515 1,427 3,871 1,733 4,217 1,979
5.75 2,220 876 2,389 1,034 2,620 1,212 2,807 1,398 3,164 1,688 3,568 2,031 3,923 2,273
6.00 1,715 1,148 1,993 1,332 2,235 1,527 2,490 1,716 2,843 2,014 3,260 2,324 3,663 2,598
6.25 1,330 1,480 1,620 1,687 1,910 1,888 2,163 2,073 2,554 2,356 3,006 2,667 3,377 2,914
6.50 1,036 1,898 1,313 2,096 1,616 2,278 1,868 2,454 2,299 2,733 2,766 2,993 3,147 3,254
6.75 792 2,404 1,043 2,539 1,380 2,694 1,626 2,837 2,058 3,079 2,540 3,355 2,952 3,606
7.00 579 2,910 821 3,002 1,136 3,131 1,403 3,265 1,833 3,465 2,311 3,748 2,735 3,995
7.25 436 3,412 636 3,479 937 3,586 1,223 3,704 1,625 3,888 2,119 4,155 2,555 4,386
7.50 333 3,915 504 3,963 759 4,056 1,038 4,158 1,461 4,295 1,949 4,568 2,348 4,763
7.75 263 4,423 376 4,470 648 4,534 875 4,616 1,293 4,747 1,773 4,959 2,207 5,172
8.00 215 4,926 288 4,974 492 5,012 741 5,095 1,178 5,180 1,642 5,373 2,065 5,596
8.25 179 5,435 199 5,476 417 5,502 637 5,548 1,030 5,640 1,512 5,836 1,918 6,007
8.50 154 5,943 172 5,991 284 6,019 530 6,066 907 6,107 1,377 6,263 1,794 6,439
ALB (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 65,477 596 - - - - - - - -
57.50 - - - - - - - - 64,230 596 - - - - - - - -
60.00 - - - - - - - - 62,990 596 - - - - - - - -
62.50 - - - - - - - - 61,752 596 - - - - - - - -
65.00 - - - - - - - - 60,505 596 - - 60,808 596 - - - -
67.50 - - - - - - - - 59,265 596 - - 59,582 596 - - - -
70.00 - - - - - - - - 58,027 596 - - 58,354 601 - - - -
72.50 - - - - - - - - 56,779 596 - - 57,144 606 - - - -
75.00 - - - - - - - - 55,540 596 - - 55,931 611 - - - -
77.50 - - - - - - - - 54,303 596 - - 54,717 616 - - - -
80.00 - - 52,819 596 - - - - 53,054 596 53,185 596 53,513 626 54,625 1,355 - -
82.50 - - 51,582 596 - - - - 51,815 596 51,956 596 52,428 677 52,875 1,567 - -
85.00 - - 50,320 596 - - - - 50,578 596 50,725 601 51,299 830 52,337 1,834 - -
87.50 - - 49,070 596 - - - - 49,341 596 49,506 606 50,202 1,000 51,216 2,104 - -
90.00 - - 47,828 596 - - - - 48,102 596 48,275 616 49,028 1,184 50,841 2,377 - -
92.50 - - 46,576 596 - - 46,719 596 46,863 601 47,061 666 47,885 1,391 48,911 2,712 49,121 3,694
95.00 - - 45,324 596 - - 45,476 596 45,634 609 45,845 814 46,650 1,662 47,774 3,070 48,020 4,096
97.50 - - 44,074 596 - - 44,207 596 44,617 736 44,656 994 45,479 1,915 46,658 3,409 46,955 4,615
100.00 - - 42,825 608 - - 42,974 659 44,053 914 44,203 1,192 44,396 2,207 45,265 3,815 45,931 4,987
102.50 - - 41,575 725 - - 41,723 776 42,685 1,122 42,827 1,420 43,189 2,541 44,534 4,258 44,933 5,493
105.00 - - 40,361 870 - - 40,555 999 40,653 1,352 40,823 1,683 42,181 2,883 43,458 4,688 43,948 5,995
107.50 - - 39,078 1,045 - - 39,373 1,233 39,524 1,607 39,569 1,959 40,759 3,240 42,418 5,124 43,020 6,534
110.00 - - 37,828 1,251 - - 37,998 1,513 38,982 1,906 39,143 2,268 39,810 3,679 41,342 5,654 42,096 7,071
112.50 - - 36,579 1,495 - - 37,014 1,812 37,710 2,211 37,873 2,598 38,975 4,116 40,139 6,176 41,182 7,615
115.00 - - 35,329 1,779 - - 36,001 2,142 36,295 2,560 36,656 2,968 37,661 4,535 39,156 6,706 40,266 8,166
117.50 - - 34,077 2,106 - - 34,260 2,505 35,280 2,929 35,500 3,355 36,498 5,065 38,189 7,243 39,340 8,786
120.00 - - 32,832 2,476 - - 33,277 2,882 33,798 3,343 34,160 3,778 35,782 5,603 37,396 7,846 38,505 9,431
122.50 - - 31,663 2,888 - - 32,012 3,302 32,359 3,764 33,155 4,266 34,302 6,111 36,346 8,467 38,013 10,076
125.00 - - 30,333 3,333 - - 30,849 3,754 31,082 4,240 32,052 4,792 33,321 6,685 35,476 9,105 37,156 10,722
127.50 - - 29,073 3,807 - - 29,580 4,231 30,037 4,720 31,061 5,318 33,074 7,131 34,605 9,584 35,985 11,324
130.00 - - 27,834 4,298 - - 28,366 4,730 29,210 5,253 29,507 5,913 30,995 7,883 33,686 10,168 35,430 11,733
132.50 26,541 4,796 26,590 4,796 26,611 4,799 27,330 5,266 28,225 5,790 28,911 6,505 30,344 8,359 32,757 10,799 34,671 12,535
135.00 25,225 5,295 25,315 5,295 25,327 5,301 25,971 5,820 26,934 6,388 28,178 7,125 29,396 9,022 31,632 11,508 33,956 13,209
137.50 24,046 5,794 24,059 5,800 24,083 5,808 24,957 6,405 25,652 6,964 26,764 7,691 28,431 9,818 31,049 12,299 33,164 14,170
140.00 22,796 6,293 22,825 6,305 22,832 6,325 23,797 7,027 24,756 7,587 26,142 8,443 27,528 10,445 30,312 12,999 31,649 14,848
142.50 21,538 6,791 21,594 6,822 21,595 6,854 22,650 7,651 23,719 8,241 24,636 9,135 26,901 11,206 29,246 13,662 31,347 15,558
145.00 20,213 7,290 20,284 7,347 20,299 7,401 21,382 8,294 22,682 8,926 23,866 9,869 25,825 11,935 29,032 14,458 30,691 16,397
147.50 19,031 7,791 19,020 7,897 19,036 7,972 20,425 8,976 21,501 9,632 22,638 10,715 25,670 12,710 27,997 15,221 30,420 17,257
150.00 17,763 8,300 17,754 8,480 17,765 8,576 19,127 9,714 20,699 10,363 22,003 11,506 24,833 13,579 27,536 16,156 29,576 18,070
152.50 16,496 8,829 16,471 9,101 16,488 9,204 18,289 10,469 19,755 11,170 21,433 12,314 24,016 14,425 26,344 16,792 28,881 18,842
155.00 15,210 9,399 15,181 9,772 15,203 9,883 17,260 11,275 18,912 12,063 20,560 13,231 22,822 15,129 26,119 17,716 28,252 19,697
157.50 13,884 10,027 13,875 10,481 13,920 10,625 16,256 12,112 17,958 12,947 19,705 14,074 22,441 16,063 25,296 18,604 27,512 20,489
160.00 12,545 10,752 12,673 11,274 12,817 11,421 15,169 12,963 17,130 13,893 18,879 15,039 21,428 17,002 24,424 19,556 26,985 21,425
162.50 11,184 11,774 11,787 12,110 12,008 12,278 14,239 13,853 16,243 14,928 17,850 15,986 20,655 17,954 23,719 20,399 26,418 22,320
165.00 10,415 13,210 10,976 13,025 11,114 13,191 13,356 14,786 15,484 15,761 17,137 16,974 19,978 18,851 23,110 21,289 25,823 23,142
167.50 9,746 14,546 10,222 14,357 10,357 14,346 12,516 15,728 14,708 16,850 16,423 17,859 19,321 19,544 22,546 21,901 25,198 23,673
170.00 9,142 15,842 9,534 15,672 9,654 15,664 11,715 16,643 14,017 17,772 15,695 18,728 18,699 20,518 22,008 22,770 24,640 24,590
172.50 8,589 17,130 8,886 17,000 8,994 16,966 10,911 17,744 13,271 18,991 15,056 19,974 18,103 21,460 21,470 23,711 24,045 25,522
175.00 8,067 18,387 8,279 18,282 8,389 18,260 10,142 18,878 12,549 20,102 14,400 21,045 17,519 22,405 20,839 24,651 23,458 26,416
177.50 7,556 19,643 7,706 19,587 7,799 19,546 9,486 20,027 11,861 20,920 13,736 21,770 16,902 23,774 20,196 25,590 22,835 27,383
180.00 7,054 20,893 7,157 20,863 7,231 20,773 8,862 21,203 11,195 22,305 13,094 22,776 16,294 24,362 19,644 26,537 22,316 28,353
182.50 6,555 22,143 6,627 22,094 6,685 22,037 8,267 22,359 10,562 23,064 12,478 23,855 15,704 25,397 19,112 28,305 21,820 29,354
185.00 6,056 23,388 6,110 23,339 6,162 23,296 7,704 23,773 9,951 24,320 11,877 24,933 15,129 26,374 18,600 29,298 21,330 30,850
187.50 5,557 24,642 5,606 24,642 5,650 24,633 7,167 24,953 9,365 25,434 11,307 25,979 14,577 27,430 18,077 29,824 20,835 31,455
190.00 - - 5,113 25,893 - - 6,661 25,931 8,808 26,572 10,755 27,207 14,037 28,513 17,536 31,284 20,354 32,976
192.50 - - 4,623 27,091 - - 6,182 27,360 8,277 27,696 10,223 28,862 13,515 30,219 16,997 32,333 19,830 33,363
195.00 - - 4,143 28,393 - - 5,729 28,594 7,770 28,900 9,712 29,547 13,007 30,634 16,451 32,889 19,313 34,922
197.50 - - 3,707 29,643 - - 5,294 29,804 7,287 30,034 9,223 31,134 12,517 32,356 16,010 34,326 18,789 35,872
200.00 - - 3,302 30,893 - - 4,896 31,049 6,832 31,198 8,756 32,245 12,042 33,056 15,593 34,936 18,374 36,402
205.00 - - 2,601 33,393 - - 4,154 33,664 5,981 33,853 7,875 34,627 11,136 35,260 14,712 36,966 17,587 38,465
210.00 - - 2,043 35,893 - - 3,504 35,958 5,226 36,070 7,071 36,799 10,295 38,138 13,821 39,737 16,748 41,266
215.00 - - 1,614 38,355 - - 2,932 38,474 4,556 38,906 6,336 39,153 9,501 40,164 12,990 41,310 15,894 42,559
220.00 - - 1,285 40,893 - - 2,440 41,218 3,952 41,405 5,670 41,570 8,767 42,740 12,279 43,461 15,058 44,717
225.00 - - 1,035 43,393 - - 2,018 43,469 3,424 43,607 5,059 43,858 8,083 45,142 11,571 45,636 14,438 46,882
230.00 - - 845 45,893 - - 1,660 45,893 2,955 45,982 4,510 46,262 7,453 47,474 10,890 47,908 13,760 49,039
235.00 - - 697 48,393 - - 1,354 48,393 2,540 48,425 4,011 48,662 6,864 49,044 10,167 50,158 13,089 51,213
240.00 - - 596 50,893 - - 1,115 50,921 2,186 50,993 3,566 51,245 6,311 52,177 9,613 53,279 12,417 53,660
245.00 - - 596 53,393 - - 878 53,393 1,889 53,393 3,167 53,663 5,807 53,848 9,069 54,691 11,784 55,656
250.00 - - 596 55,893 - - 738 55,927 1,602 55,993 2,806 56,072 5,346 56,213 8,536 57,011 11,267 57,915
255.00 - - - - - - - - - - 2,490 58,393 4,910 58,609 7,967 59,349 10,750 61,355
260.00 - - - - - - - - - - 2,204 60,893 4,515 61,034 7,490 61,695 10,234 62,457
265.00 - - - - - - - - - - 1,953 63,393 4,134 63,487 7,099 64,047 9,738 64,731
270.00 - - - - - - - - - - 1,717 65,893 3,802 65,893 6,686 66,405 9,189 67,061
275.00 - - - - - - - - - - 1,526 68,393 3,493 68,393 6,259 68,808 8,770 69,401
280.00 - - - - - - - - - - 1,328 70,893 3,190 70,893 5,748 71,218 8,388 71,748
285.00 - - - - - - - - - - 1,188 73,393 2,932 73,393 5,435 73,639 8,034 74,109
290.00 - - - - - - - - - - 1,042 75,893 2,685 75,893 5,205 75,893 7,629 76,458
ALC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,382 122 - - 13,404 122 - - - -
3.00 - - - - 13,080 122 - - 13,146 122 - - - -
3.10 - - - - 12,889 122 - - 12,933 122 - - - -
3.20 - - - - 12,802 122 - - 12,829 122 - - - -
3.30 - - - - 12,602 122 - - 12,629 122 - - - -
3.40 - - - - 12,288 122 - - 12,429 122 - - - -
3.50 - - - - 12,082 122 - - 12,172 122 - - - -
3.60 - - - - 11,884 122 - - 11,946 122 - - - -
3.70 - - - - 11,804 122 - - 11,829 122 11,816 149 - -
3.80 - - - - 11,564 122 - - 11,564 125 11,622 155 - -
3.90 - - - - 11,422 122 - - 11,456 130 11,468 160 - -
4.00 - - - - 11,098 122 - - 11,162 135 11,262 167 - -
4.10 - - - - 10,898 122 - - 10,966 142 11,054 172 - -
4.20 10,684 122 - - 10,784 122 - - 10,794 147 10,897 178 - -
4.30 10,449 122 - - 10,496 122 - - 10,593 153 10,693 184 - -
4.40 10,242 122 - - 10,296 122 - - 10,456 158 10,564 191 - -
4.50 10,083 122 10,141 122 10,164 122 - - 10,176 164 10,393 275 - -
4.60 9,881 122 9,940 122 9,964 122 - - 9,974 170 10,193 343 - -
4.70 9,655 122 9,690 122 9,842 127 - - 9,908 175 9,960 409 10,081 678
4.80 9,442 122 9,573 122 9,604 133 - - 9,733 184 9,792 465 9,931 761
4.90 9,248 122 9,273 122 9,321 138 - - 9,418 194 9,622 516 9,761 810
5.00 9,044 122 9,073 126 9,121 143 - - 9,282 274 9,478 580 9,623 867
5.25 8,569 134 8,622 149 8,644 158 - - 8,809 416 9,059 692 9,195 1,039
5.50 8,076 162 8,137 178 8,165 180 - - 8,361 541 8,587 847 8,805 1,200
5.75 7,573 200 7,637 215 7,665 278 7,808 367 7,886 653 8,254 1,018 8,442 1,428
6.00 7,071 251 7,136 264 7,241 364 7,266 506 7,457 819 7,825 1,192 8,078 1,640
6.25 6,545 317 6,577 328 6,685 502 6,788 678 7,106 998 7,457 1,420 7,690 1,871
6.50 6,072 405 6,189 498 6,292 638 6,496 834 6,666 1,179 7,103 1,626 7,350 2,134
6.75 5,542 522 5,699 655 5,772 809 5,974 1,032 6,264 1,411 6,766 1,878 7,042 2,384
7.00 5,042 671 5,235 796 5,350 1,003 5,648 1,223 5,894 1,610 6,403 2,119 6,696 2,671
7.25 4,541 849 4,661 1,013 4,892 1,239 5,157 1,480 5,520 1,874 6,055 2,383 6,367 2,944
7.50 4,040 1,070 4,295 1,248 4,509 1,514 4,731 1,743 5,196 2,147 5,723 2,671 6,068 3,194
7.75 3,536 1,305 3,887 1,517 4,120 1,790 4,441 2,018 4,848 2,432 5,483 2,965 5,816 3,537
8.00 3,040 1,564 3,414 1,802 3,794 2,098 4,093 2,352 4,550 2,767 5,161 3,282 5,603 3,827
8.25 2,563 1,860 3,022 2,128 3,444 2,455 3,758 2,669 4,248 3,077 4,891 3,609 5,361 4,154
8.50 2,209 2,216 2,673 2,508 3,145 2,823 3,452 3,056 3,960 3,437 4,638 3,977 5,127 4,520
8.75 1,890 2,595 2,375 2,912 2,859 3,213 3,182 3,454 3,707 3,815 4,381 4,339 4,893 4,848
9.00 1,610 3,014 2,075 3,333 2,570 3,609 2,929 3,811 3,470 4,199 4,202 4,702 4,722 5,227
9.25 1,358 3,515 1,790 3,775 2,317 4,003 2,669 4,222 3,250 4,580 3,957 5,064 4,464 5,616
9.50 1,121 4,023 1,547 4,222 2,083 4,459 2,426 4,630 3,050 4,991 3,795 5,451 4,293 5,955
9.75 920 4,520 1,328 4,686 1,842 4,899 2,201 5,055 2,846 5,387 3,585 5,845 4,145 6,348
10.00 751 5,025 1,100 5,147 1,649 5,309 1,996 5,508 2,638 5,812 3,419 6,256 3,961 6,785
10.50 488 6,027 802 6,119 1,274 6,248 1,625 6,415 2,259 6,663 3,054 7,073 3,615 7,537
11.00 351 7,028 540 7,073 1,016 7,201 1,324 7,333 1,943 7,509 2,725 7,920 3,286 8,405
11.50 266 8,029 417 8,069 787 8,100 1,080 8,229 1,641 8,413 2,409 8,805 2,984 9,246
12.00 211 9,031 311 9,050 590 9,187 862 9,225 1,388 9,442 2,135 9,714 2,722 10,063
ALH (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,194 107 - - - - - - - -
2.40 - - - - 8,994 107 - - - - - - - -
2.50 - - - - 8,794 107 - - - - - - - -
2.60 - - - - 8,594 107 - - - - - - - -
2.70 - - - - 8,394 107 - - - - - - - -
2.80 - - - - 8,194 107 - - - - - - - -
2.90 - - - - 7,994 107 - - - - - - - -
3.00 - - - - 7,794 107 - - 7,859 114 - - - -
3.10 - - - - 7,596 114 - - 7,680 121 - - - -
3.20 - - - - 7,398 126 - - 7,480 126 - - - -
3.30 7,165 123 - - 7,211 137 - - 7,280 134 7,350 346 - -
3.40 6,963 135 - - 7,011 147 - - 7,080 145 7,174 400 - -
3.50 6,763 149 - - 6,811 162 - - 6,902 207 6,974 448 - -
3.60 6,559 164 - - 6,611 176 - - 6,720 272 6,818 495 - -
3.70 6,363 182 - - 6,426 194 - - 6,539 323 6,660 545 - -
3.80 6,162 202 - - 6,226 214 - - 6,339 385 6,480 625 - -
3.90 5,962 226 5,996 238 6,040 236 - - 6,158 431 6,319 673 - -
4.00 5,762 252 5,787 263 5,839 262 - - 5,994 485 6,158 752 - -
4.10 5,561 283 5,595 293 5,695 292 - - 5,811 544 5,996 828 - -
4.20 5,361 317 5,405 327 5,439 324 - - 5,627 622 5,832 905 - -
4.30 5,161 357 5,205 365 5,251 405 - - 5,460 674 5,670 983 5,939 1,261
4.40 4,959 404 5,003 409 5,063 477 - - 5,276 764 5,504 1,057 5,795 1,364
4.50 4,759 454 4,803 458 4,862 549 4,955 622 5,109 842 5,358 1,129 5,670 1,468
4.60 4,558 513 4,611 514 4,674 620 4,753 709 4,941 919 5,211 1,232 5,526 1,576
4.70 4,358 575 4,409 575 4,473 691 4,579 795 4,789 1,033 5,082 1,360 5,399 1,661
4.80 4,158 645 4,217 665 4,294 765 4,391 861 4,635 1,111 4,932 1,450 5,271 1,773
4.90 3,957 718 4,014 751 4,105 859 4,217 948 4,482 1,215 4,821 1,563 5,163 1,899
5.00 3,757 794 3,811 838 3,926 935 4,057 1,038 4,345 1,296 4,726 1,645 5,035 2,015
5.25 3,255 993 3,335 1,079 3,475 1,189 3,646 1,295 3,946 1,588 4,357 1,954 4,750 2,301
5.50 2,749 1,205 2,862 1,337 3,074 1,461 3,261 1,585 3,614 1,893 4,039 2,272 4,461 2,627
5.75 2,232 1,452 2,412 1,644 2,684 1,777 2,886 1,906 3,314 2,224 3,834 2,603 4,207 2,934
6.00 1,787 1,772 2,035 1,988 2,319 2,132 2,596 2,277 3,011 2,609 3,508 2,953 3,971 3,299
6.25 1,480 2,213 1,724 2,368 2,023 2,512 2,304 2,678 2,763 2,978 3,257 3,330 3,713 3,678
6.50 1,221 2,735 1,445 2,791 1,725 2,939 2,051 3,113 2,534 3,378 3,045 3,715 3,512 4,038
6.75 997 3,249 1,196 3,274 1,440 3,396 1,794 3,531 2,302 3,792 2,832 4,125 3,330 4,420
7.00 810 3,755 983 3,762 1,224 3,860 1,554 3,968 2,066 4,215 2,660 4,520 3,170 4,813
7.25 649 4,255 794 4,247 1,010 4,329 1,333 4,437 1,874 4,641 2,463 4,939 2,987 5,223
7.50 524 4,755 631 4,754 854 4,822 1,165 4,908 1,677 5,086 2,287 5,364 2,823 5,624
7.75 428 5,255 506 5,250 701 5,289 992 5,376 1,504 5,541 2,109 5,801 2,657 6,045
8.00 356 5,755 380 5,750 576 5,777 849 5,850 1,355 6,005 1,951 6,225 2,490 6,484
8.25 301 6,255 327 6,251 489 6,270 738 6,330 1,201 6,471 1,793 6,677 2,344 6,925
8.50 260 6,755 284 6,755 405 6,758 626 6,813 1,076 6,951 1,658 7,143 2,197 7,357
8.75 227 7,255 252 7,255 323 7,254 557 7,256 983 7,445 1,520 7,611 2,073 7,805
9.00 202 7,755 226 7,755 231 7,755 489 7,755 854 7,913 1,409 8,065 1,946 8,270
9.25 180 8,255 204 8,255 210 8,255 - - 757 8,339 1,297 8,545 1,818 8,726
9.50 163 8,755 187 8,755 191 8,755 - - 698 8,813 1,215 9,037 1,717 9,191
9.75 - - - - 176 9,256 - - - - - - - -
10.00 - - - - 164 9,755 - - - - - - - -
AMC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 52,997 364 - - 53,497 364 - - - -
30.00 - - - - 51,017 364 - - 51,585 364 - - - -
31.00 - - - - 49,057 364 - - 49,557 385 - - - -
32.00 - - - - 47,037 364 - - 47,647 422 - - - -
33.00 - - - - 45,060 364 - - 45,618 458 - - - -
34.00 - - - - 43,177 364 - - 43,709 501 44,576 1,021 - -
35.00 - - - - 41,076 364 - - 41,818 565 42,769 1,218 - -
36.00 38,665 364 38,885 364 39,159 364 - - 39,908 627 40,948 1,517 - -
37.00 36,665 364 36,877 364 37,153 400 - - 37,994 881 39,170 1,826 - -
38.00 34,666 364 35,297 364 35,390 457 - - 36,079 1,096 37,423 2,236 - -
39.00 32,668 364 32,908 364 33,152 520 - - 34,280 1,444 35,701 2,706 - -
40.00 30,757 364 30,942 401 31,206 587 - - 32,457 1,755 32,628 3,211 32,740 4,552
41.00 28,670 368 28,893 464 29,253 685 29,808 1,464 30,662 2,230 30,605 3,874 31,928 5,200
42.00 26,673 486 26,933 542 27,251 967 27,956 1,930 28,923 2,768 29,641 4,493 30,757 5,952
43.00 24,674 651 24,984 683 25,430 1,347 26,182 2,402 27,252 3,382 28,376 5,266 29,472 6,798
44.00 22,721 887 23,365 1,013 23,574 1,871 24,440 3,065 24,767 4,100 27,042 6,037 28,220 7,680
45.00 20,678 1,231 21,419 1,461 21,777 2,445 22,722 3,711 23,369 4,876 25,682 6,904 26,883 8,613
46.00 18,678 1,721 19,177 2,033 19,478 3,198 21,090 4,479 22,451 5,770 24,359 7,835 25,675 9,525
47.00 16,693 2,368 17,309 2,748 17,923 4,052 19,143 5,396 20,543 6,666 23,076 8,801 24,433 10,600
48.00 14,681 3,150 15,305 3,605 16,357 4,992 17,965 6,364 19,506 7,717 21,812 9,892 23,211 11,650
49.00 12,683 3,996 13,773 4,675 15,040 6,096 16,239 7,445 18,127 8,788 20,949 10,945 22,514 12,754
50.00 10,686 4,927 12,091 5,926 13,345 7,312 15,104 8,607 16,554 10,001 19,725 12,142 21,317 13,952
52.50 6,338 8,125 8,259 9,573 9,961 10,753 11,890 11,963 13,742 13,060 16,878 15,080 18,636 16,800
55.00 3,810 13,160 5,298 13,875 7,104 14,736 9,036 15,839 10,938 16,604 14,138 18,695 16,170 20,047
57.50 1,956 18,207 3,058 18,609 4,909 19,142 6,758 20,004 8,673 20,816 11,902 22,482 13,745 24,031
60.00 976 23,279 1,625 23,649 3,203 23,975 4,950 24,518 6,776 25,140 9,950 26,535 11,862 27,880
62.50 546 28,275 941 28,793 1,975 29,094 3,579 29,365 5,261 29,841 8,253 30,862 10,175 32,034
65.00 364 33,434 582 33,918 1,262 34,230 2,499 34,489 3,984 34,889 6,773 35,578 8,607 36,438
67.50 364 38,299 470 39,062 735 39,391 1,688 39,652 2,973 40,064 5,680 40,668 7,485 41,253
70.00 364 43,347 393 44,188 618 44,527 1,166 44,794 2,181 45,216 4,584 45,793 6,309 46,326
72.50 364 48,434 364 48,878 532 49,158 891 49,369 1,561 49,769 3,683 50,265 5,215 51,289
75.00 364 53,310 364 53,622 466 53,851 611 54,037 1,115 54,374 2,938 54,850 4,422 56,033
ANA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,492 72 - - 8,779 93 - - - -
55.00 - - - - 7,973 72 - - 8,285 139 - - - -
57.50 - - - - 7,589 72 - - 7,827 202 - - - -
60.00 - - - - 7,139 74 - - 7,358 280 - - - -
62.50 6,462 72 6,557 72 6,591 91 6,709 171 6,890 376 6,965 676 7,100 879
65.00 5,908 72 6,034 72 6,130 139 6,218 250 6,433 491 6,636 821 6,699 1,053
67.50 5,442 80 5,533 113 5,566 216 5,739 352 5,988 636 6,218 995 6,326 1,262
70.00 4,915 121 4,959 192 5,147 324 5,255 487 5,560 798 5,830 1,170 5,980 1,476
72.50 4,415 190 4,468 300 4,673 461 4,735 643 5,149 972 5,439 1,384 5,585 1,706
75.00 3,916 301 4,041 442 4,213 634 4,379 821 4,755 1,179 5,086 1,605 5,381 1,943
77.50 3,405 474 3,566 622 3,775 825 3,973 1,029 4,380 1,403 4,736 1,859 5,051 2,214
80.00 2,903 677 3,108 830 3,358 1,055 3,580 1,274 4,023 1,665 4,406 2,117 4,705 2,486
82.50 2,401 909 2,642 1,084 2,934 1,326 3,204 1,541 3,668 1,927 4,037 2,400 4,459 2,779
85.00 1,910 1,178 2,263 1,373 2,585 1,630 2,844 1,844 3,314 2,228 3,795 2,695 4,143 3,083
87.50 1,524 1,497 1,892 1,710 2,248 1,970 2,531 2,176 3,023 2,539 3,419 3,001 3,960 3,401
90.00 1,202 1,871 1,553 2,106 1,943 2,342 2,243 2,527 2,795 2,872 3,225 3,376 3,584 3,730
92.50 933 2,379 1,254 2,536 1,660 2,735 1,970 2,907 2,485 3,215 2,934 3,652 3,373 4,085
95.00 704 2,886 996 2,960 1,407 3,117 1,722 3,267 2,247 3,582 2,792 4,072 3,165 4,421
97.50 512 3,393 775 3,483 1,183 3,636 1,498 3,670 2,050 3,955 2,570 4,442 2,965 4,801
100.00 350 3,896 603 3,895 986 3,973 1,295 4,128 1,862 4,374 2,332 4,737 2,738 5,179
102.50 224 4,391 463 4,442 815 4,484 1,115 4,514 1,677 4,759 2,162 5,115 2,578 5,555
105.00 157 4,891 350 4,945 670 4,987 956 5,005 1,505 5,153 1,976 5,497 2,417 5,955
107.50 113 5,392 258 5,440 544 5,464 813 5,505 1,346 5,579 1,845 6,114 2,273 6,354
110.00 85 5,893 190 5,904 443 5,913 694 5,959 1,203 6,163 1,700 6,297 2,161 6,772
112.50 72 6,393 138 6,404 351 6,415 584 6,435 1,056 6,475 1,544 6,883 2,022 7,176
115.00 72 6,894 102 6,906 282 6,918 491 6,933 942 6,973 1,425 7,280 1,876 7,600
117.50 72 7,396 74 7,396 223 7,396 - - 837 7,499 1,285 7,610 1,715 8,023
120.00 72 7,893 72 7,900 174 7,907 - - 740 7,939 1,167 8,077 1,608 8,444
122.50 72 8,396 72 8,407 141 8,419 - - 656 8,449 1,074 8,498 - -
125.00 72 8,896 72 8,896 115 8,896 - - 581 8,925 985 9,071 - -
127.50 72 9,396 72 9,396 89 9,396 - - 513 9,396 897 9,533 - -
BCM (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,048 45 - - - - - - - -
4.40 - - - - 2,947 48 - - - - - - - -
4.50 - - - - 2,848 49 - - - - - - - -
4.60 - - - - 2,756 51 - - - - - - - -
4.70 2,620 32 2,634 43 2,650 53 2,660 67 2,661 80 2,669 101 2,676 117
4.80 2,520 32 2,534 44 2,554 56 2,558 71 2,558 85 2,598 107 2,612 123
4.90 2,420 32 2,438 47 2,476 60 2,478 73 2,483 92 2,498 112 2,514 166
5.00 2,320 33 2,384 49 2,399 64 2,403 79 2,416 97 2,438 153 2,458 200
5.25 2,071 41 2,107 57 2,139 73 2,143 93 2,151 113 2,172 200 2,213 287
5.50 1,821 55 1,848 69 1,862 88 1,893 112 1,930 168 1,961 288 2,015 369
5.75 1,571 77 1,586 83 1,628 107 1,643 170 1,697 246 1,742 367 1,835 473
6.00 1,321 115 1,348 116 1,379 163 1,374 269 1,460 353 1,546 476 1,625 583
6.25 1,070 178 1,114 188 1,142 265 1,171 391 1,255 477 1,354 615 1,471 713
6.50 819 273 890 304 954 388 986 523 1,061 616 1,191 741 1,334 857
6.75 569 391 669 457 767 547 804 688 875 782 1,037 891 1,195 1,019
7.00 380 589 487 662 593 730 644 878 723 947 914 1,066 1,067 1,189
7.25 262 844 339 880 466 934 513 1,080 590 1,147 798 1,248 951 1,367
7.50 177 1,095 222 1,118 341 1,142 394 1,307 480 1,345 693 1,438 848 1,547
7.75 121 1,349 163 1,370 252 1,386 294 1,541 389 1,565 593 1,638 749 1,751
8.00 88 1,595 108 1,606 178 1,636 224 1,738 308 1,771 505 1,845 652 1,963
8.25 68 1,846 93 1,856 124 1,888 141 1,957 240 1,989 419 2,070 581 2,177
8.50 55 2,096 81 2,107 109 2,116 125 2,204 191 2,217 363 2,291 501 2,407
8.75 47 2,346 73 2,357 99 2,366 112 2,458 140 2,470 305 2,506 449 2,545
9.00 40 2,596 67 2,607 89 2,628 103 2,702 128 2,692 238 2,756 399 2,775
9.25 36 2,846 61 2,857 83 2,908 - - 120 2,943 196 2,937 344 3,003
9.50 32 3,096 57 3,107 77 3,116 - - 112 3,190 146 3,204 - -
9.75 32 3,346 - - 72 3,365 - - 104 3,440 139 3,461 - -
BEA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,285 11 - - - - - - - -
7.75 - - - - 1,237 11 - - 1,248 15 - - - -
8.00 - - - - 1,188 11 - - 1,198 16 - - - -
8.25 - - - - 1,136 11 - - 1,149 16 1,148 20 - -
8.50 1,076 11 1,080 11 1,087 11 - - 1,099 17 1,099 23 1,100 41
8.75 1,026 11 1,030 11 1,036 12 1,043 15 1,050 19 1,048 24 1,048 50
9.00 976 11 980 11 987 13 994 16 1,000 21 1,004 35 1,006 63
9.25 926 11 930 11 938 15 944 17 951 23 949 44 967 75
9.50 876 11 882 12 888 16 894 19 900 25 898 59 922 87
9.75 826 11 832 13 839 17 844 20 852 37 857 67 880 103
10.00 776 12 782 15 789 19 794 23 802 51 816 81 836 117
10.50 676 17 682 19 688 24 695 35 702 75 728 113 744 156
11.00 576 27 584 28 593 39 611 57 626 111 647 151 676 199
11.50 476 44 483 49 506 71 522 89 549 153 565 197 628 247
12.00 376 76 386 85 415 112 439 136 469 205 497 249 564 300
12.50 276 116 300 134 333 166 362 191 393 264 434 306 504 354
13.00 174 171 220 203 262 233 292 256 330 332 379 375 453 422
13.50 119 268 152 288 201 310 234 330 274 406 326 446 403 490
14.00 79 370 100 378 150 395 184 411 224 482 279 520 353 564
14.50 49 470 63 476 108 488 142 498 185 566 240 601 314 639
15.00 32 571 41 578 72 584 103 590 148 654 208 682 276 721
15.50 23 674 27 680 52 686 77 690 115 745 175 772 244 804
16.00 16 771 21 779 39 790 53 794 91 839 147 860 212 889
16.50 13 871 19 884 27 890 41 894 71 934 123 954 189 980
17.00 11 971 17 979 23 994 28 998 53 1,033 105 1,048 168 1,070
17.50 11 1,072 15 1,079 21 1,090 25 1,095 42 1,133 85 1,146 146 1,164
18.00 11 1,171 13 1,179 19 1,194 - - 29 1,231 71 1,245 - -
BIU (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 13,762 139 - - 13,815 139 13,929 145 - -
43.00 - - - - - - - - 13,618 139 - - 13,683 139 13,790 177 - -
44.00 - - - - - - - - 13,464 139 - - 13,542 139 13,652 198 - -
45.00 - - - - - - - - 13,317 139 - - 13,388 139 13,511 221 - -
46.00 - - - - - - - - 13,171 139 - - 13,248 139 13,379 243 - -
47.00 - - - - - - - - 13,017 139 - - 13,106 139 13,246 264 - -
48.00 - - - - - - - - 12,870 139 - - 12,965 139 13,106 299 - -
49.00 - - - - - - - - 12,724 139 - - 12,823 139 12,972 320 - -
50.00 - - - - - - - - 12,568 139 - - 12,680 146 12,843 350 - -
52.50 - - - - - - - - 12,199 139 - - 12,323 201 12,510 429 - -
55.00 - - - - - - - - 11,831 139 - - 12,129 265 12,188 521 - -
57.50 - - - - - - - - 11,463 139 - - 11,630 326 11,870 611 - -
60.00 - - 11,026 139 - - 11,052 139 11,083 139 - - 11,523 408 11,564 734 - -
62.50 - - 10,651 139 - - 10,680 139 10,724 139 - - 10,951 493 11,076 851 - -
65.00 - - 10,276 139 - - 10,306 139 10,355 158 - - 10,863 590 10,930 976 11,297 1,326
67.50 - - 9,945 147 - - 10,035 159 10,079 220 - - 10,512 701 10,585 1,122 11,028 1,489
70.00 - - 9,572 186 - - 9,668 198 9,801 284 - - 10,187 813 10,273 1,267 10,767 1,644
72.50 - - 9,152 235 - - 9,192 266 9,227 360 - - 9,667 956 9,957 1,421 10,511 1,824
75.00 - - 8,778 296 - - 8,826 350 9,089 442 - - 9,499 1,094 9,898 1,597 10,260 2,002
77.50 - - 8,403 371 - - 8,443 442 8,740 553 - - 9,244 1,245 9,479 1,774 10,018 2,178
80.00 - - 8,061 463 - - 8,255 548 8,366 668 - - 8,927 1,415 9,252 1,945 9,779 2,384
82.50 - - 7,686 570 - - 7,880 662 8,048 803 - - 8,635 1,587 9,069 2,144 9,380 2,589
85.00 - - 7,319 695 - - 7,510 788 7,672 951 - - 8,348 1,764 8,814 2,350 9,155 2,796
87.50 - - 6,903 832 - - 6,950 927 7,373 1,117 - - 8,062 1,967 8,572 2,546 9,096 3,005
90.00 6,521 979 6,528 979 6,530 979 6,654 1,077 7,046 1,286 7,139 1,613 7,768 2,164 8,353 2,738 8,713 3,217
92.50 6,146 1,128 6,154 1,128 6,156 1,128 6,344 1,239 6,695 1,484 6,819 1,810 7,512 2,358 8,146 2,960 8,668 3,453
95.00 5,771 1,278 5,792 1,278 5,799 1,278 6,088 1,410 6,405 1,676 6,526 2,015 7,245 2,586 7,907 3,181 8,312 3,690
97.50 5,396 1,427 5,412 1,428 5,420 1,430 5,613 1,587 6,072 1,903 6,291 2,235 6,982 2,796 7,618 3,413 8,119 3,921
100.00 5,021 1,577 5,029 1,580 5,039 1,584 5,389 1,773 5,643 2,121 6,129 2,458 6,762 3,016 7,428 3,638 7,930 4,144
102.50 4,646 1,726 4,654 1,738 4,662 1,744 5,104 1,975 5,370 2,349 5,861 2,687 6,328 3,256 7,214 3,877 7,870 4,394
105.00 4,265 1,876 4,278 1,903 4,285 1,913 4,696 2,189 5,102 2,599 5,599 2,934 6,108 3,501 6,886 4,142 7,563 4,668
107.50 3,882 2,030 3,898 2,081 3,908 2,097 4,449 2,414 4,841 2,834 5,345 3,177 5,891 3,761 6,744 4,403 7,479 4,920
110.00 3,503 2,197 3,516 2,279 3,532 2,299 4,131 2,679 4,600 3,112 5,042 3,445 5,688 4,006 6,553 4,649 7,331 5,178
112.50 3,110 2,390 3,138 2,493 3,154 2,518 3,850 2,964 4,385 3,419 4,799 3,717 5,525 4,278 6,366 4,909 7,095 5,443
115.00 2,686 2,653 2,786 2,741 2,808 2,767 3,626 3,284 4,145 3,682 4,577 4,001 5,327 4,582 6,188 5,178 6,931 5,714
117.50 2,413 3,075 2,535 3,054 2,561 3,062 3,332 3,583 3,938 3,978 4,366 4,274 5,138 4,841 6,016 5,471 6,772 5,988
120.00 2,215 3,476 2,316 3,447 2,337 3,451 3,105 3,892 3,722 4,285 4,167 4,584 4,957 5,117 5,851 5,743 6,621 6,258
122.50 2,047 3,861 2,116 3,834 2,134 3,836 2,871 4,205 3,517 4,579 3,959 4,884 4,781 5,414 5,691 6,032 6,471 6,550
125.00 1,890 4,236 1,935 4,217 1,949 4,220 2,661 4,519 3,309 4,930 3,796 5,215 4,614 5,710 5,537 6,320 6,328 6,847
127.50 1,739 4,615 1,765 4,598 1,776 4,599 2,467 4,844 3,110 5,171 3,606 5,466 4,453 5,966 5,388 6,576 6,188 7,119
130.00 1,589 4,990 1,604 4,984 1,612 4,984 2,274 5,271 2,921 5,528 3,422 5,764 4,294 6,354 5,243 6,876 6,053 7,389
132.50 1,440 5,340 1,450 5,353 1,456 5,354 2,085 5,555 2,739 5,845 3,245 6,109 4,127 6,582 5,105 7,182 5,921 7,738
135.00 1,290 5,740 1,298 5,740 1,304 5,736 1,909 5,881 2,564 6,139 3,076 6,389 3,968 6,959 4,950 7,504 5,793 8,008
137.50 1,141 6,115 1,152 6,115 1,156 6,108 1,743 6,221 2,402 6,495 2,916 6,712 3,813 7,281 4,822 7,787 5,641 8,322
140.00 993 6,490 1,008 6,484 1,016 6,485 1,588 6,547 2,242 6,792 2,760 7,034 3,663 7,536 4,679 8,094 5,541 8,621
142.50 851 6,865 876 6,865 - - 1,445 6,929 2,095 7,168 2,612 7,398 3,519 7,933 4,541 8,413 5,406 8,949
145.00 717 7,229 758 7,235 - - 1,313 7,282 1,955 7,494 2,471 7,712 3,377 8,250 4,406 8,746 5,278 9,241
147.50 596 7,604 653 7,610 - - 1,189 7,653 1,822 7,830 2,334 8,046 3,244 8,471 4,274 9,113 5,152 9,419
150.00 - - 561 7,987 - - 1,076 8,049 1,698 8,259 2,205 8,405 3,114 8,904 4,146 9,434 5,029 9,861
152.50 - - 484 8,365 - - 970 8,412 1,579 8,521 2,083 8,686 2,987 9,252 4,023 9,583 4,909 10,032
155.00 - - 417 8,740 - - 875 8,860 1,468 8,957 1,966 9,220 2,866 9,589 3,901 10,064 4,737 10,346
157.50 - - 361 9,115 - - 787 9,143 1,366 9,273 1,856 9,578 2,751 9,926 3,784 10,387 4,676 10,661
160.00 - - 315 9,490 - - 711 9,519 1,267 9,587 1,748 9,939 2,638 10,276 3,671 10,713 4,513 10,974
162.50 - - 275 9,865 - - 630 9,879 1,175 9,965 1,649 10,300 2,529 10,627 3,560 10,932 4,405 11,290
165.00 - - - - - - - - 1,090 10,338 - - 2,426 10,976 3,453 11,355 4,350 11,602
167.50 - - - - - - - - 1,008 10,877 - - 2,324 11,312 3,349 11,564 4,197 11,914
170.00 - - - - - - - - 933 11,047 - - 2,229 11,650 3,249 11,962 4,144 12,226
172.50 - - - - - - - - 864 11,571 - - 2,137 11,996 3,118 12,360 4,045 12,551
175.00 - - - - - - - - 798 11,929 - - 2,047 12,347 3,056 12,697 3,906 12,881
177.50 - - - - - - - - 738 12,294 - - 1,962 12,696 2,933 13,028 3,813 13,218
180.00 - - - - - - - - 685 12,657 - - 1,882 12,950 2,876 13,154 3,762 13,538
182.50 - - - - - - - - 629 13,030 - - 1,784 13,219 2,760 13,495 3,635 13,865
185.00 - - - - - - - - 582 13,407 - - 1,727 13,597 2,705 14,016 3,588 14,213
187.50 - - - - - - - - 534 13,782 - - 1,636 13,972 2,594 14,357 3,465 14,543
190.00 - - - - - - - - 495 14,157 - - 1,569 14,347 2,515 14,517 3,419 14,850
192.50 - - - - - - - - 455 14,365 - - 1,503 14,543 2,442 14,850 3,339 15,179
195.00 - - - - - - - - 428 14,740 - - 1,438 14,904 2,367 15,192 3,258 15,510
197.50 - - - - - - - - 385 15,115 - - 1,379 15,336 2,298 15,718 3,181 15,881
200.00 - - - - - - - - 357 15,490 - - 1,321 15,490 2,228 15,876 3,109 16,192
205.00 - - - - - - - - 320 16,240 - - 1,211 16,240 2,097 16,577 2,964 16,872
210.00 - - - - - - - - 258 16,990 - - 1,113 16,990 1,969 17,394 2,826 17,554
215.00 - - - - - - - - 214 17,740 - - 1,017 17,740 1,854 17,740 2,669 18,236
220.00 - - - - - - - - 163 18,490 - - 932 18,490 1,743 18,490 2,545 18,922
BLI (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,486 107 - - 10,601 111 - - - -
87.50 - - - - 10,337 107 - - 10,454 113 - - - -
90.00 - - - - 10,187 107 - - 10,314 115 - - - -
92.50 - - - - 10,185 107 - - 10,226 117 - - - -
95.00 - - - - 9,956 107 - - 10,017 119 - - - -
97.50 - - - - 9,734 107 - - 9,889 136 - - - -
100.00 - - - - 9,660 107 - - 9,822 153 - - - -
102.50 - - - - 9,496 107 - - 9,593 176 - - - -
105.00 - - - - 9,428 107 - - 9,473 200 - - - -
107.50 - - - - 9,219 108 - - 9,323 226 - - - -
110.00 - - - - 9,071 108 - - 9,191 248 - - - -
112.50 - - - - 8,905 109 - - 9,027 277 - - - -
115.00 - - - - 8,825 110 - - 8,897 310 - - - -
117.50 - - - - 8,557 111 - - 8,772 345 - - - -
120.00 - - - - 8,416 119 - - 8,605 378 8,828 668 - -
122.50 - - - - 8,270 139 - - 8,485 410 8,708 715 - -
125.00 - - - - 8,116 159 - - 8,337 452 8,605 773 - -
127.50 - - - - 8,072 184 - - 8,216 496 8,461 827 - -
130.00 - - - - 7,910 208 - - 8,092 546 8,351 881 - -
132.50 - - - - 7,742 237 - - 7,970 588 8,226 929 - -
135.00 - - - - 7,620 264 - - 7,830 634 8,084 982 - -
137.50 - - - - 7,527 299 - - 7,703 691 7,977 1,039 - -
140.00 - - - - 7,330 333 - - 7,560 746 7,866 1,097 - -
142.50 6,999 185 - - 7,113 368 - - 7,443 797 7,746 1,155 - -
145.00 6,848 212 - - 7,086 407 - - 7,315 851 7,637 1,223 - -
147.50 6,698 240 - - 6,819 447 - - 7,187 905 7,518 1,290 - -
150.00 6,580 271 6,647 375 6,797 490 - - 7,064 972 7,428 1,358 7,774 1,680
152.50 6,398 307 6,460 417 6,654 536 - - 6,942 1,036 7,320 1,425 7,684 1,760
155.00 6,249 346 6,325 460 6,426 580 - - 6,823 1,102 7,185 1,487 7,563 1,841
157.50 6,099 388 6,172 507 6,266 634 - - 6,716 1,158 7,104 1,559 7,493 1,924
160.00 5,970 435 6,054 558 6,156 687 - - 6,573 1,224 6,990 1,638 7,353 2,011
162.50 5,817 484 5,878 609 6,045 740 - - 6,467 1,289 6,904 1,717 7,308 2,085
165.00 5,664 537 5,762 662 5,862 798 - - 6,345 1,355 6,798 1,793 7,215 2,161
167.50 5,499 592 5,582 714 5,727 857 - - 6,236 1,428 6,688 1,876 7,125 2,238
170.00 5,347 649 5,399 776 5,688 919 - - 6,124 1,507 6,592 1,950 7,040 2,319
172.50 5,199 708 5,340 837 5,554 983 - - 6,014 1,576 6,507 2,024 6,951 2,406
175.00 5,049 767 5,193 898 5,424 1,044 - - 5,913 1,655 6,415 2,101 6,849 2,502
177.50 4,898 828 5,014 964 5,200 1,109 5,458 1,322 5,802 1,739 6,306 2,192 6,773 2,601
180.00 4,750 888 4,929 1,031 5,159 1,178 5,355 1,406 5,699 1,815 6,213 2,290 6,688 2,695
182.50 4,597 949 4,726 1,099 5,040 1,249 5,271 1,471 5,591 1,900 6,104 2,382 6,581 2,782
185.00 4,446 1,010 4,653 1,172 4,780 1,322 5,123 1,559 5,475 1,993 6,052 2,485 6,531 2,870
187.50 4,297 1,072 4,518 1,244 4,728 1,400 5,045 1,648 5,385 2,082 5,936 2,560 6,416 2,961
190.00 4,145 1,135 4,382 1,318 4,630 1,478 4,853 1,732 5,290 2,175 5,850 2,638 6,372 3,054
192.50 3,994 1,199 4,242 1,394 4,462 1,557 4,705 1,818 5,207 2,267 5,783 2,735 6,284 3,143
195.00 3,842 1,265 4,119 1,473 4,353 1,638 4,656 1,906 5,104 2,350 5,680 2,827 6,215 3,240
197.50 3,692 1,333 3,967 1,555 4,320 1,723 4,489 2,004 5,017 2,441 5,621 2,924 6,144 3,344
200.00 3,545 1,403 3,852 1,638 4,206 1,824 4,407 2,095 4,910 2,543 5,521 3,031 6,036 3,453
205.00 3,235 1,549 3,598 1,819 3,965 2,020 4,293 2,291 4,741 2,751 5,367 3,238 5,890 3,653
210.00 2,928 1,707 3,365 2,006 3,747 2,224 4,093 2,501 4,570 2,949 5,217 3,437 5,790 3,857
215.00 2,626 1,880 3,104 2,202 3,507 2,446 3,839 2,710 4,404 3,145 5,063 3,641 5,626 4,066
220.00 2,376 2,071 2,886 2,410 3,315 2,668 3,660 2,933 4,237 3,371 4,916 3,851 5,493 4,281
225.00 2,166 2,277 2,680 2,628 3,133 2,899 3,491 3,156 4,087 3,562 4,777 4,078 5,365 4,491
230.00 1,972 2,512 2,483 2,852 2,956 3,139 3,327 3,380 3,955 3,824 4,632 4,297 5,241 4,711
235.00 1,793 2,785 2,296 3,084 2,792 3,417 3,168 3,589 3,809 4,044 4,501 4,511 5,119 4,938
240.00 1,629 3,098 2,112 3,347 2,631 3,614 3,021 3,842 3,670 4,286 4,383 4,750 5,003 5,169
245.00 1,478 3,408 1,949 3,613 2,480 3,827 2,878 4,073 3,526 4,519 4,270 5,002 4,889 5,403
250.00 1,336 3,712 1,786 3,853 2,328 4,110 2,736 4,350 3,389 4,763 4,168 5,223 4,780 5,640
255.00 1,204 4,023 1,632 4,175 2,182 4,399 2,596 4,618 3,256 5,008 4,032 5,465 4,672 5,860
260.00 1,078 4,320 1,489 4,402 2,042 4,672 2,461 4,865 3,127 5,247 3,932 5,698 4,568 6,086
265.00 956 4,627 1,355 4,731 1,912 4,960 2,332 5,118 3,003 5,485 3,816 5,945 4,469 6,332
270.00 842 4,933 1,239 5,042 1,786 5,211 2,209 5,343 2,841 5,761 3,701 6,210 4,371 6,581
275.00 732 5,231 1,133 5,257 1,646 5,410 2,091 5,626 2,728 6,013 3,591 6,433 4,277 6,834
280.00 629 5,534 1,032 5,592 1,557 5,769 1,979 5,961 2,619 6,258 3,485 6,695 4,184 7,086
285.00 535 5,834 939 5,868 1,432 5,958 1,873 6,158 2,514 6,536 3,382 6,922 4,083 7,330
290.00 452 6,130 852 6,153 1,353 6,321 1,771 6,444 2,414 6,787 3,280 7,183 3,986 7,570
295.00 371 6,434 774 6,466 1,260 6,518 1,674 6,704 2,316 7,064 3,183 7,469 3,893 7,813
300.00 315 6,734 700 6,808 1,172 6,851 1,582 7,055 2,222 7,328 3,089 7,717 3,799 8,060
BOC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,026 66 - - - - - - - -
18.00 - - - - 10,776 66 - - - - - - - -
18.50 - - - - 10,523 66 - - - - - - - -
19.00 - - - - 10,275 66 - - 10,275 66 - - - -
19.50 - - - - 10,027 66 - - 10,034 66 - - - -
20.00 - - - - 9,781 66 - - 9,781 66 - - - -
21.00 - - - - 9,280 66 - - 9,280 66 - - - -
22.00 - - - - 8,786 66 - - 8,787 66 - - - -
23.00 - - - - 8,285 66 - - 8,283 71 - - - -
24.00 - - - - 7,791 66 - - 7,794 79 7,812 136 - -
25.00 7,238 66 - - 7,290 66 - - 7,288 92 7,290 202 - -
26.00 6,738 66 6,773 66 6,797 66 - - 6,800 106 6,827 283 7,019 491
27.00 6,238 66 6,276 66 6,295 78 6,295 95 6,293 183 6,365 374 6,609 616
28.00 5,738 66 5,780 66 5,804 91 5,806 112 5,809 270 5,927 494 6,208 766
29.00 5,240 67 5,278 74 5,298 112 5,300 219 5,339 383 5,499 646 5,830 936
30.00 4,740 95 4,786 103 4,807 198 4,826 327 5,011 515 5,100 815 5,455 1,135
31.00 4,240 140 4,285 147 4,327 318 4,344 466 4,543 689 4,706 996 5,101 1,351
32.00 3,741 217 3,797 253 3,893 470 3,913 631 4,002 883 4,340 1,208 4,762 1,575
33.00 3,241 337 3,318 394 3,383 668 3,441 851 3,675 1,101 4,039 1,453 4,438 1,833
34.00 2,746 516 2,839 580 2,975 908 3,017 1,098 3,224 1,365 3,652 1,693 4,127 2,095
35.00 2,239 732 2,402 816 2,540 1,198 2,619 1,388 2,914 1,647 3,339 1,978 3,833 2,387
36.00 1,745 982 1,957 1,101 2,136 1,527 2,285 1,705 2,587 1,951 3,036 2,304 3,547 2,651
37.00 1,319 1,294 1,573 1,475 1,767 1,886 1,936 2,049 2,279 2,279 2,799 2,601 3,238 3,009
38.00 1,003 1,715 1,226 1,882 1,440 2,276 1,629 2,418 1,967 2,670 2,497 2,961 3,035 3,298
39.00 749 2,223 926 2,324 1,148 2,687 1,360 2,807 1,723 3,043 2,262 3,329 2,809 3,631
40.00 533 2,728 685 2,767 897 3,113 1,127 3,267 1,510 3,441 2,054 3,693 2,584 4,001
41.00 357 3,230 491 3,243 693 3,609 919 3,701 1,307 3,853 1,858 4,089 2,340 4,369
42.00 244 3,730 339 3,730 520 4,076 736 4,149 1,117 4,273 1,650 4,486 2,156 4,750
43.00 172 4,230 233 4,230 388 4,547 589 4,602 949 4,714 1,482 4,902 1,964 5,145
44.00 126 4,730 168 4,730 296 5,030 478 5,075 811 5,160 1,317 5,326 1,809 5,545
45.00 95 5,230 112 5,230 219 5,514 368 5,549 682 5,623 1,168 5,759 1,661 5,965
46.00 75 5,730 98 5,730 170 6,007 285 6,025 563 6,086 1,025 6,204 1,525 6,389
47.00 66 6,230 86 6,230 119 6,499 - - 477 6,561 899 6,655 1,398 6,822
48.00 66 6,730 78 6,730 106 6,989 - - 392 7,041 798 7,121 1,280 7,262
BUD (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,810 37 - - - - - - - -
5.00 - - - - 3,723 39 - - - - - - - -
5.25 - - - - 3,459 43 - - - - - - - -
5.50 3,188 36 - - 3,235 48 - - 3,357 64 3,375 210 - -
5.75 2,943 36 2,967 43 2,985 53 2,986 60 3,062 101 3,127 276 3,174 374
6.00 2,675 37 2,724 47 2,735 60 2,735 68 2,893 137 2,911 353 2,959 451
6.25 2,426 47 2,458 55 2,461 68 2,534 109 2,621 211 2,706 448 2,760 545
6.50 2,175 60 2,199 64 2,213 109 2,261 169 2,404 281 2,503 545 2,530 659
6.75 1,925 80 1,980 84 1,996 169 2,034 241 2,225 361 2,293 651 2,371 771
7.00 1,674 112 1,707 134 1,808 227 1,824 314 2,024 451 2,114 773 2,167 898
7.25 1,430 164 1,470 207 1,582 320 1,619 424 1,839 556 1,930 894 2,012 1,020
7.50 1,175 242 1,244 307 1,378 437 1,463 531 1,622 681 1,767 1,039 1,843 1,161
7.75 926 359 1,042 427 1,170 571 1,277 666 1,460 806 1,605 1,176 1,700 1,296
8.00 697 513 852 587 1,000 721 1,113 810 1,333 963 1,453 1,346 1,565 1,463
8.25 525 678 673 774 834 886 964 980 1,182 1,116 1,319 1,504 1,436 1,623
8.50 380 906 515 987 693 1,082 832 1,172 1,038 1,292 1,189 1,689 1,307 1,793
8.75 272 1,157 396 1,215 568 1,298 705 1,373 921 1,452 1,065 1,868 1,199 1,966
9.00 177 1,411 286 1,446 463 1,518 596 1,532 800 1,663 964 2,063 1,100 2,164
9.25 129 1,661 203 1,681 366 1,740 496 1,764 722 1,830 863 2,258 998 2,337
9.50 99 1,915 160 1,934 296 1,947 420 2,014 631 2,042 772 2,429 912 2,531
9.75 77 2,166 121 2,185 222 2,198 340 2,235 549 2,255 686 2,670 834 2,735
10.00 64 2,418 79 2,436 187 2,448 291 2,459 477 2,476 616 2,835 762 2,939
10.50 47 2,916 65 2,930 84 2,941 187 2,959 358 2,976 490 3,301 625 3,368
11.00 37 3,416 56 3,432 73 3,442 121 3,450 266 3,465 389 3,736 519 3,800
11.50 36 3,916 49 3,933 65 3,951 76 3,959 187 3,976 302 4,145 436 4,238
12.00 36 4,417 45 4,433 59 4,442 - - 122 4,465 244 4,623 352 4,620
12.50 - - - - 55 4,911 - - 80 4,911 - - - -
13.00 - - - - 51 5,433 - - 75 5,451 - - - -
13.50 - - - - 48 5,942 - - 69 5,962 - - - -
14.00 - - - - 45 6,452 - - 65 6,473 - - - -
BYA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 77,232 837 - - - -
64.16 76,099 837 - - - -
64.99 74,911 837 - - - -
65.83 73,714 837 - - - -
66.66 72,356 837 74,669 3,227 - -
68.33 70,056 914 72,259 3,723 - -
69.99 67,695 1,147 70,211 4,419 - -
71.66 65,177 1,514 67,981 5,065 - -
73.33 62,755 1,912 65,623 5,758 - -
74.99 60,294 2,352 63,377 6,619 - -
76.66 57,950 2,856 61,393 7,465 - -
78.33 55,617 3,497 59,128 8,346 - -
79.99 53,315 4,184 57,094 9,391 - -
81.66 50,912 5,013 55,009 10,406 - -
83.33 48,791 5,864 52,837 11,473 - -
84.99 46,381 6,898 51,012 12,696 - -
86.66 44,110 7,900 48,982 13,839 - -
88.32 42,061 9,113 47,150 14,909 - -
89.99 39,828 10,337 45,293 16,266 - -
91.66 37,798 11,638 43,475 17,595 - -
93.32 35,699 13,108 41,756 18,971 - -
94.99 33,647 14,298 40,182 20,332 - -
96.66 31,813 15,982 38,584 21,919 - -
98.32 29,483 17,492 37,041 23,688 - -
99.99 28,086 19,218 35,936 25,226 40,945 30,347
103.32 24,714 22,778 33,029 28,361 38,461 33,709
106.66 21,728 26,707 30,039 32,188 36,085 37,240
109.99 18,876 30,862 27,590 35,903 33,659 40,703
113.32 16,284 35,100 25,254 40,196 31,488 44,575
116.66 13,944 39,476 23,002 44,226 29,279 48,369
119.99 11,855 43,869 20,923 47,618 27,206 52,293
123.32 10,024 48,692 18,994 52,165 25,434 56,444
126.65 8,438 53,243 17,193 56,642 23,562 60,461
129.99 7,025 57,839 15,559 61,611 21,860 64,599
133.32 5,843 63,592 14,051 65,367 20,368 68,769
136.65 4,822 67,393 12,658 69,917 18,872 73,150
139.99 3,955 72,063 11,400 74,495 17,169 77,281
143.32 3,230 77,059 10,241 78,958 16,010 81,778
146.65 2,613 82,056 9,197 83,767 14,874 86,399
149.99 2,149 87,063 8,251 88,454 13,706 90,930
153.32 1,778 92,060 7,384 93,141 12,670 95,344
156.65 1,380 97,057 6,607 97,921 11,790 99,813
159.98 1,111 102,056 5,941 102,675 10,895 104,623
163.32 837 107,061 5,241 107,061 10,032 108,637
166.65 837 112,058 4,740 112,058 9,273 113,693
169.98 837 117,056 4,222 117,056 - -
173.32 837 122,062 3,748 122,062 - -
176.65 837 127,059 3,326 127,059 - -
179.98 837 132,057 2,972 132,057 - -
183.32 837 137,062 2,696 137,062 - -
186.65 837 142,060 2,413 142,060 - -
189.98 837 147,057 2,117 147,057 - -
193.31 837 152,055 1,930 152,055 - -
196.65 837 157,061 1,741 157,061 - -
199.98 837 162,058 1,544 162,058 - -
BYD (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - - - 32,460 278 - - 33,362 278 33,479 455 33,615 897
52.50 - - - - - - - - 31,158 278 - - 32,153 278 32,266 579 32,424 1,113
55.00 - - - - - - - - 29,635 278 - - 30,359 283 30,851 769 31,024 1,394
57.50 - - - - - - - - 28,828 278 - - 28,995 392 29,413 981 29,881 1,680
60.00 - - - - - - - - 27,592 278 - - 28,471 528 28,591 1,247 28,781 2,036
62.50 - - - - - - - - 25,990 278 - - 26,409 721 27,451 1,530 27,863 2,379
65.00 - - - - - - - - 24,803 278 - - 25,446 913 26,198 1,882 26,648 2,823
67.50 - - - - - - - - 24,069 290 - - 24,323 1,173 25,489 2,232 26,035 3,228
70.00 - - - - - - - - 22,641 382 - - 23,334 1,485 24,082 2,661 24,566 3,661
72.50 - - - - - - - - 21,538 560 - - 22,481 1,820 23,072 3,081 23,632 4,141
75.00 - - 19,484 393 - - 19,665 472 20,215 783 20,405 1,275 21,006 2,227 22,288 3,597 22,887 4,655
77.50 - - 18,235 544 - - 18,376 685 19,027 1,059 19,139 1,629 19,899 2,642 20,877 4,105 21,702 5,217
80.00 16,914 627 16,984 755 16,996 757 17,421 957 17,833 1,395 18,270 2,042 19,205 3,158 20,332 4,667 20,948 5,825
82.50 15,661 955 15,734 1,042 15,744 1,045 16,169 1,293 16,446 1,799 16,978 2,510 18,179 3,660 19,084 5,225 20,176 6,438
85.00 14,413 1,377 14,451 1,413 14,470 1,438 14,936 1,696 15,490 2,290 15,666 3,022 16,781 4,257 18,405 5,794 19,396 7,063
87.50 13,161 1,859 13,227 1,863 13,239 1,887 13,731 2,160 14,374 2,833 15,008 3,614 16,238 4,797 17,638 6,423 18,718 7,772
90.00 11,911 2,356 11,972 2,358 11,984 2,391 12,484 2,684 13,291 3,438 13,994 4,190 14,925 5,434 16,553 7,123 17,895 8,468
92.50 10,661 2,855 10,709 2,873 10,740 2,930 11,373 3,275 11,979 4,122 12,901 4,865 14,439 6,097 15,751 7,781 17,016 9,152
95.00 9,406 3,356 9,450 3,410 9,494 3,516 10,242 3,923 11,148 4,806 12,093 5,550 13,594 6,798 15,012 8,552 16,520 9,935
97.50 8,169 3,876 8,191 4,005 8,263 4,167 9,213 4,619 10,254 5,579 11,047 6,320 12,572 7,590 14,485 9,319 15,766 10,709
100.00 6,848 4,467 6,923 4,678 7,027 4,870 8,252 5,436 9,284 6,415 10,197 7,124 11,845 8,361 13,641 10,106 15,252 11,486
102.50 5,513 5,198 5,804 5,465 6,039 5,685 7,277 6,397 8,490 7,283 9,464 8,024 11,121 9,237 13,020 10,954 14,671 12,263
105.00 4,690 6,438 4,978 6,414 5,207 6,607 6,407 7,384 7,723 8,246 8,736 8,912 10,507 10,109 12,392 11,795 14,066 13,123
107.50 4,065 7,752 4,263 7,702 4,462 7,728 5,615 8,465 6,984 9,217 8,060 9,904 9,825 11,024 11,789 12,726 13,537 14,085
110.00 3,524 9,024 3,640 8,980 3,797 8,989 4,858 9,480 6,273 10,369 7,391 10,876 9,216 11,984 11,165 13,576 12,989 14,917
112.50 3,017 10,249 3,079 10,252 3,202 10,244 4,175 10,685 5,617 11,315 6,757 11,940 8,641 13,002 10,624 14,809 12,505 15,755
115.00 2,518 11,524 2,563 11,497 2,662 11,511 3,554 11,874 5,004 12,270 6,156 12,985 8,067 13,979 10,083 15,255 12,037 16,910
117.50 2,023 12,774 2,079 12,774 2,180 12,768 3,004 13,024 4,451 13,410 5,602 13,925 7,520 14,992 9,520 16,569 11,542 17,777
120.00 1,553 14,024 1,623 14,010 1,744 14,027 2,513 14,206 3,934 14,419 5,085 15,096 7,005 16,047 9,012 17,533 11,013 18,672
122.50 1,146 15,274 1,267 15,274 1,348 15,291 2,088 15,462 3,471 15,706 4,606 16,078 6,513 17,244 8,575 18,334 10,559 19,799
125.00 822 16,524 987 16,524 1,050 16,559 1,737 16,741 3,054 16,908 4,156 17,192 6,053 17,918 8,101 19,581 10,149 20,636
127.50 584 17,774 775 17,774 781 17,774 1,416 17,875 2,670 18,315 3,750 18,480 5,622 19,328 7,645 20,721 9,745 21,668
130.00 415 19,024 615 19,024 - - 1,154 19,147 2,328 19,272 3,374 19,681 5,217 19,936 7,230 21,787 9,307 22,967
132.50 - - 494 20,274 - - 949 20,274 2,021 20,397 3,034 20,672 4,837 21,392 6,854 22,762 8,876 23,846
135.00 - - 402 21,516 - - 766 21,618 1,763 21,769 2,714 21,874 4,479 22,781 6,480 23,843 8,506 24,411
137.50 - - 332 22,774 - - 600 23,106 1,526 23,290 2,430 23,423 4,145 23,673 6,125 24,974 8,188 25,731
140.00 - - 278 24,024 - - 514 24,024 1,317 24,160 - - 3,828 24,410 5,749 26,043 - -
142.50 - - 278 25,274 - - 371 25,274 1,120 25,274 - - 3,542 26,282 5,444 27,257 - -
145.00 - - 278 26,524 - - 278 26,604 961 26,701 - - 3,268 27,118 5,154 27,845 - -
147.50 - - 278 27,774 - - 278 27,774 824 27,774 - - 3,020 28,107 4,803 28,667 - -
150.00 - - 278 29,024 - - 278 29,024 715 29,024 - - 2,775 29,653 4,518 29,943 - -
152.50 - - 278 30,274 - - 278 30,669 602 30,823 - - 2,561 31,197 4,243 31,539 - -
155.00 - - 278 31,524 - - 278 31,524 528 31,524 - - 2,354 31,524 4,025 32,547 - -
157.50 - - 278 32,774 - - 278 32,935 452 33,048 - - 2,169 33,589 3,806 33,899 - -
160.00 - - 278 34,024 - - 278 34,129 370 34,224 - - 1,996 34,471 3,586 34,854 - -
162.50 - - 278 35,274 - - 278 35,332 278 35,462 - - 1,832 35,910 3,372 36,178 - -
165.00 - - 278 36,524 - - 278 36,524 278 36,524 - - 1,683 36,524 3,154 37,181 - -
167.50 - - 278 37,774 - - 278 37,774 278 37,774 - - 1,547 37,774 2,986 38,393 - -
170.00 - - 278 39,020 - - 278 39,049 278 39,163 - - 1,429 39,371 2,830 39,943 - -
172.50 - - 278 40,274 - - 278 40,274 278 40,274 - - 1,307 40,274 2,663 40,753 - -
175.00 - - 278 41,524 - - 278 41,524 278 41,524 - - 1,205 41,524 2,496 41,524 - -
177.50 - - 278 42,774 - - 278 42,774 278 42,774 - - 1,100 42,774 2,334 42,774 - -
180.00 - - 278 44,021 - - 278 44,071 278 44,159 - - 1,019 44,712 2,197 44,995 - -
182.50 - - 278 45,274 - - 278 45,274 278 45,274 - - 937 46,063 2,080 46,333 - -
185.00 - - 278 46,524 - - 278 46,524 278 46,701 - - 851 46,923 1,966 47,128 - -
187.50 - - 278 47,774 - - 278 47,774 - - - - - - - - - -
190.00 - - 278 49,024 - - 278 49,024 - - - - - - - - - -
BYE (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,301 291 - - 24,612 402 - - - -
21.00 - - - - 23,426 291 - - 23,641 532 23,930 1,060 - -
22.00 22,182 291 - - 22,401 291 - - 22,708 699 23,145 1,316 - -
23.00 21,183 309 - - 21,489 403 - - 21,737 901 22,245 1,600 - -
24.00 20,149 394 20,298 423 20,355 536 - - 20,865 1,135 21,265 1,925 - -
25.00 19,175 506 19,296 534 19,446 746 - - 19,889 1,409 20,568 2,241 - -
26.00 18,162 653 18,367 739 18,443 957 - - 18,993 1,694 19,589 2,591 - -
27.00 17,160 841 17,419 992 17,508 1,214 - - 18,242 2,000 18,921 3,009 - -
28.00 16,190 1,079 16,374 1,251 16,598 1,512 - - 17,311 2,392 17,965 3,397 - -
29.00 15,145 1,369 15,392 1,587 15,707 1,858 16,051 2,115 16,394 2,836 17,199 3,879 18,185 4,877
30.00 14,148 1,708 14,412 1,940 14,726 2,242 15,151 2,520 15,584 3,298 16,588 4,363 17,425 5,358
31.00 13,145 2,084 13,433 2,344 13,775 2,660 14,246 2,940 14,960 3,729 15,926 4,866 16,852 5,928
32.00 12,136 2,488 12,402 2,763 12,848 3,096 13,343 3,407 14,263 4,229 15,261 5,441 16,243 6,499
33.00 11,140 2,899 11,481 3,253 12,071 3,593 12,619 3,906 13,462 4,792 14,633 5,988 15,330 7,060
34.00 10,118 3,328 10,606 3,773 11,225 4,118 11,783 4,455 12,818 5,351 13,973 6,616 14,948 7,671
35.00 9,105 3,781 9,709 4,309 10,408 4,680 11,065 5,022 12,151 5,965 13,321 7,243 14,280 8,306
36.00 8,083 4,282 8,842 4,901 9,567 5,289 10,209 5,631 11,223 6,599 12,725 7,887 13,943 8,935
37.00 7,048 4,838 7,904 5,529 8,752 5,936 9,483 6,312 10,605 7,241 11,995 8,535 13,284 9,574
38.00 6,192 5,489 7,117 6,210 8,065 6,622 8,822 7,040 10,254 7,953 11,543 9,247 12,742 10,259
39.00 5,504 6,176 6,458 6,934 7,408 7,342 8,231 7,813 9,729 8,669 10,925 9,944 12,329 10,960
40.00 4,896 6,965 5,819 7,687 6,784 8,114 7,655 8,623 9,190 9,423 10,504 10,583 11,984 11,670
41.00 4,341 8,008 5,248 8,495 6,227 9,012 7,127 9,281 8,433 10,253 10,006 11,378 11,517 12,424
42.00 3,837 9,096 4,692 9,258 5,663 9,669 6,605 10,353 7,973 11,003 9,483 12,137 11,044 13,163
43.00 3,374 10,081 4,240 10,193 5,127 10,543 6,087 11,065 7,555 11,686 9,052 12,952 10,649 13,840
44.00 2,948 11,122 3,782 11,233 4,631 11,467 5,610 11,818 7,214 12,560 8,633 13,720 10,136 14,756
45.00 2,540 12,125 3,364 12,116 4,179 12,414 5,162 12,851 6,755 13,533 8,203 14,594 9,841 15,573
46.00 2,157 13,116 2,979 13,169 3,762 13,321 4,749 13,833 6,364 14,422 7,758 15,417 9,473 16,356
47.00 1,798 14,132 2,631 14,109 3,369 14,277 4,355 14,682 5,968 15,311 7,408 16,269 9,066 17,226
48.00 1,511 15,132 2,310 15,109 3,017 15,268 3,984 15,396 5,593 16,110 7,072 17,112 8,738 18,047
49.00 1,269 16,132 2,020 16,113 2,693 16,207 3,653 16,394 5,252 17,090 6,705 17,934 8,420 18,909
50.00 1,070 17,132 1,764 17,114 2,401 17,241 3,331 17,316 4,921 18,018 6,349 18,853 8,104 19,774
52.50 718 19,632 1,239 19,618 1,807 19,824 2,653 19,872 4,168 20,319 5,518 21,097 7,289 21,787
55.00 507 22,132 865 22,132 1,356 22,127 2,056 22,155 3,529 22,509 4,822 23,334 6,664 24,006
57.50 374 24,632 581 24,632 993 24,629 1,627 24,629 2,932 25,005 4,262 25,702 6,014 26,341
60.00 - - - - 739 27,132 - - 2,458 27,473 - - - -
62.50 - - - - 554 29,632 - - 2,069 29,680 - - - -
65.00 - - - - 415 32,132 - - 1,731 32,147 - - - -
67.50 - - - - 301 34,632 - - 1,479 34,632 - - - -
70.00 - - - - 291 37,285 - - 1,247 37,372 - - - -
72.50 - - - - 291 39,734 - - 1,035 39,793 - - - -
75.00 - - - - 291 42,132 - - 878 42,183 - - - -
77.50 - - - - 291 44,629 - - 749 44,743 - - - -
80.00 - - - - 291 47,129 - - - - - - - -
82.50 - - - - 291 49,632 - - - - - - - -
CAT (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 43,731 364 - - 43,888 364 - - - -
185.00 - - - - - - - - 43,482 364 - - 43,642 364 - - - -
187.50 - - - - - - - - 43,236 364 - - 43,395 364 - - - -
190.00 - - - - - - - - 42,986 364 - - 43,153 364 - - - -
192.50 - - - - - - - - 42,737 364 - - 42,911 364 - - - -
195.00 - - - - - - - - 42,491 364 - - 42,667 364 - - - -
197.50 - - - - - - - - 42,240 364 - - 42,410 364 - - - -
200.00 - - - - - - - - 41,992 364 - - 42,164 364 - - - -
205.00 - - - - - - - - 41,495 364 - - 41,680 364 - - - -
210.00 - - - - - - - - 41,001 364 - - 41,193 364 - - - -
215.00 - - - - - - - - 40,502 364 - - 40,687 364 - - - -
220.00 - - - - - - - - 40,005 364 - - 40,205 364 - - - -
225.00 - - - - - - - - 39,511 364 - - 39,719 364 - - - -
230.00 - - - - - - - - 39,012 364 - - 39,232 364 - - - -
235.00 - - - - - - - - 38,515 364 - - 38,732 364 - - - -
240.00 - - - - - - - - 38,023 364 - - 38,246 364 - - - -
245.00 - - - - - - - - 37,523 364 - - 37,758 364 - - - -
250.00 - - - - - - - - 37,025 364 - - 37,280 364 37,391 498 - -
255.00 - - - - - - - - 36,533 364 - - 36,791 365 36,917 560 - -
260.00 - - - - - - - - 36,033 364 - - 36,303 366 36,449 617 - -
265.00 - - - - - - - - 35,535 364 - - 35,821 368 35,973 689 - -
270.00 - - 34,919 364 - - - - 35,043 364 - - 35,339 369 35,505 768 - -
275.00 - - 34,380 364 - - - - 34,543 364 - - 34,861 371 35,045 848 - -
280.00 - - 33,879 364 - - - - 34,045 364 - - 34,378 385 34,582 932 - -
285.00 - - 33,379 364 - - - - 33,554 364 - - 33,904 432 34,124 1,011 - -
290.00 - - 32,881 364 - - - - 33,054 364 - - 33,428 492 33,662 1,112 - -
295.00 - - 32,380 364 - - - - 32,553 364 - - 32,952 552 33,206 1,222 - -
300.00 - - 31,880 364 - - - - 32,064 364 - - 32,481 609 32,759 1,346 - -
310.00 - - 30,881 364 - - 30,967 364 31,096 364 - - 31,542 771 31,869 1,550 - -
320.00 - - 29,920 364 - - 30,037 364 30,085 364 - - 30,616 927 30,982 1,818 31,443 2,426
330.00 - - 28,882 364 - - 28,974 364 29,094 365 - - 29,696 1,137 30,127 2,103 30,630 2,745
340.00 - - 27,883 364 - - 27,982 364 28,113 366 - - 28,789 1,344 29,276 2,384 29,854 3,108
350.00 - - 26,893 364 - - 26,982 364 27,131 416 - - 27,894 1,599 28,430 2,735 29,079 3,505
360.00 - - 25,884 364 - - 25,987 389 26,156 556 - - 27,011 1,877 27,621 3,087 28,301 3,866
370.00 - - 24,894 469 - - 24,993 493 25,185 723 - - 26,141 2,157 26,823 3,442 27,574 4,312
380.00 - - 23,910 604 - - 24,022 667 24,221 917 - - 25,287 2,510 26,021 3,855 26,860 4,758
390.00 - - 22,886 776 - - 23,008 892 23,267 1,144 - - 24,448 2,855 25,255 4,335 26,136 5,187
400.00 - - 21,887 997 - - 22,021 1,135 22,323 1,401 - - 23,621 3,232 24,514 4,761 25,412 5,653
410.00 - - 20,888 1,260 - - 21,039 1,417 21,387 1,685 - - 22,813 3,659 23,765 5,169 24,767 6,111
420.00 - - 19,888 1,573 - - 20,062 1,733 20,465 1,997 - - 22,018 4,084 23,026 5,684 24,104 6,688
430.00 18,864 1,912 18,889 1,926 18,893 1,926 19,026 2,076 19,554 2,347 20,116 3,202 21,241 4,541 22,342 6,186 23,441 7,205
440.00 17,864 2,307 17,890 2,308 17,894 2,308 18,129 2,444 18,658 2,723 19,278 3,626 20,480 5,047 21,658 6,686 22,336 7,727
450.00 16,864 2,706 16,891 2,706 16,895 2,706 17,175 2,842 17,779 3,153 18,457 4,133 19,737 5,550 20,580 7,243 22,172 8,324
460.00 15,864 3,105 15,890 3,104 15,895 3,105 16,232 3,261 16,646 3,658 17,653 4,631 18,679 6,136 19,938 7,910 21,581 8,920
470.00 14,865 3,504 14,892 3,505 14,896 3,508 15,303 3,708 15,839 4,198 16,866 5,226 17,998 6,725 19,682 8,501 20,614 9,513
480.00 13,865 3,903 13,890 3,908 13,895 3,916 14,388 4,185 15,041 4,790 16,100 5,817 17,330 7,307 19,063 9,076 20,377 10,090
490.00 12,864 4,302 12,888 4,321 12,893 4,337 13,489 4,690 14,256 5,375 15,139 6,390 16,676 7,894 18,427 9,697 19,459 10,721
500.00 11,862 4,705 11,882 4,750 11,887 4,775 12,609 5,228 13,488 6,030 14,431 7,053 16,039 8,542 17,532 10,366 18,954 11,395
510.00 10,854 5,118 10,868 5,206 10,879 5,246 11,749 5,795 12,738 6,699 13,739 7,706 15,414 9,205 17,008 11,022 18,741 12,053
520.00 9,831 5,561 9,847 5,705 9,866 5,759 10,911 6,394 12,139 7,392 13,228 8,363 14,806 9,861 16,466 11,671 18,201 12,708
530.00 8,796 6,060 8,817 6,262 8,844 6,331 10,019 7,038 11,300 8,129 12,412 9,092 14,214 10,524 15,921 12,323 17,407 13,368
540.00 7,689 6,650 7,783 6,888 7,834 6,966 9,240 7,742 10,613 8,853 11,777 9,821 13,639 11,260 15,592 13,056 16,886 14,058
550.00 6,767 7,434 7,026 7,595 7,105 7,673 8,491 8,577 9,951 9,654 11,163 10,544 13,248 11,988 14,858 13,774 16,436 14,783
560.00 6,174 8,537 6,405 8,506 6,478 8,520 7,773 9,444 9,311 10,446 10,569 11,328 12,535 12,707 14,390 14,494 15,986 15,509
570.00 5,666 9,590 5,847 9,557 5,911 9,555 7,086 10,319 8,698 11,255 9,995 12,127 12,008 13,440 14,106 15,215 15,537 16,237
580.00 5,216 10,645 5,343 10,597 5,393 10,581 6,435 11,225 8,110 12,104 9,443 12,904 11,496 14,237 13,434 15,937 15,071 16,972
590.00 4,794 11,657 4,879 11,627 4,922 11,615 5,821 12,140 7,547 12,953 8,911 13,722 11,002 15,021 12,942 16,712 14,593 17,687
600.00 4,387 12,661 4,442 12,646 4,472 12,636 5,244 13,074 7,010 13,811 8,401 14,574 10,523 15,807 12,506 17,259 14,172 18,194
610.00 3,984 13,661 4,020 13,617 4,041 13,622 4,705 14,022 6,501 14,719 7,911 15,411 10,059 16,607 12,107 18,279 13,796 18,967
620.00 3,585 14,661 3,612 14,627 3,627 14,631 4,205 14,975 6,017 15,602 7,442 16,272 9,611 17,424 11,688 18,775 13,400 20,029
630.00 3,187 15,661 3,213 15,626 3,227 15,634 3,790 15,954 5,612 16,517 6,994 17,145 9,286 18,267 11,275 19,842 13,001 20,495
640.00 2,788 16,661 2,818 16,632 - - 3,406 16,924 5,176 17,443 6,634 18,033 8,864 19,132 10,990 20,341 12,760 21,253
650.00 - - 2,442 17,644 - - 3,074 17,905 4,765 18,388 6,222 18,953 8,458 19,977 10,572 21,160 12,349 22,016
660.00 - - 2,078 18,661 - - 2,742 18,906 4,380 19,342 5,832 19,559 8,065 20,814 10,226 21,964 11,970 22,820
670.00 - - 1,759 19,661 - - 2,424 19,913 4,021 20,122 5,459 20,752 7,689 21,689 9,880 22,770 11,642 23,635
680.00 - - 1,481 20,661 - - 2,143 20,919 3,684 21,134 5,105 21,359 7,326 22,615 9,533 23,578 11,306 24,445
690.00 - - 1,241 21,661 - - 1,886 21,935 3,371 22,241 4,772 22,431 6,979 23,514 9,074 24,389 10,972 25,256
700.00 - - 1,041 22,661 - - 1,650 22,954 3,080 23,240 4,456 23,416 6,646 24,406 8,934 25,243 10,637 26,069
710.00 - - 874 23,661 - - 1,439 23,978 - - - - 6,325 25,325 8,469 26,095 - -
720.00 - - 736 24,661 - - 1,251 24,661 - - - - 6,017 25,744 8,192 26,946 - -
730.00 - - 623 25,661 - - 1,071 26,024 - - - - 5,725 26,755 7,916 27,800 - -
740.00 - - 530 26,661 - - 927 27,048 - - - - 5,442 27,786 7,633 28,650 - -
750.00 - - 453 27,661 - - 794 28,071 - - - - 5,173 28,817 7,343 29,497 - -
CCC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,928 53 - - 2,013 76 - - - -
3.70 - - - - 1,828 57 - - 1,899 81 - - - -
3.80 - - - - 1,729 60 - - 1,763 87 - - - -
3.90 - - - - 1,631 65 - - 1,665 92 - - - -
4.00 - - - - 1,531 71 - - 1,564 100 - - - -
4.10 1,407 44 1,421 60 1,439 76 1,445 89 1,465 109 1,554 266 1,585 323
4.20 1,307 51 1,325 65 1,367 84 1,398 97 1,399 149 1,487 312 1,500 367
4.30 1,207 60 1,225 73 1,269 93 1,273 107 1,335 181 1,389 340 1,418 421
4.40 1,107 72 1,127 83 1,169 103 1,188 146 1,237 215 1,318 393 1,334 461
4.50 1,007 88 1,023 92 1,080 115 1,101 182 1,187 245 1,243 436 1,263 523
4.60 907 109 921 109 990 158 1,002 215 1,077 307 1,156 495 1,201 568
4.70 807 137 827 147 910 214 955 266 1,011 348 1,092 547 1,125 629
4.80 706 172 744 186 827 263 855 325 942 403 1,055 603 1,079 684
4.90 607 210 665 242 725 322 781 378 871 453 964 669 1,010 746
5.00 505 256 583 307 655 390 715 443 809 517 911 734 960 810
5.25 298 429 412 496 499 563 566 617 669 676 766 908 820 982
5.50 181 682 264 718 358 754 422 805 545 861 644 1,081 710 1,155
5.75 111 935 153 951 249 966 323 1,018 435 1,062 532 1,284 602 1,352
6.00 73 1,187 99 1,211 182 1,226 246 1,239 339 1,283 431 1,490 509 1,558
6.25 55 1,437 81 1,454 108 1,467 185 1,478 265 1,497 351 1,704 417 1,762
6.50 43 1,688 71 1,704 93 1,717 112 1,727 204 1,747 278 1,914 347 1,962
6.75 36 1,938 63 1,954 84 1,966 100 1,977 162 1,995 239 2,105 293 2,180
7.00 31 2,185 57 2,195 76 2,205 91 2,211 116 2,229 175 2,330 256 2,375
7.25 28 2,439 52 2,454 69 2,466 83 2,475 107 2,491 129 2,565 188 2,630
7.50 27 2,689 49 2,704 65 2,715 77 2,724 99 2,741 119 2,822 141 2,806
7.75 27 2,939 47 2,954 61 2,965 - - 93 2,991 112 3,057 133 3,051
8.00 27 3,185 44 3,194 57 3,202 - - 88 3,241 107 3,303 - -
8.25 27 3,439 41 3,471 55 3,486 - - 83 3,514 100 3,549 - -
CCE (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 6,994 67 - - 7,044 67 - - - -
5.25 - - - - 6,745 67 - - 6,789 67 - - - -
5.50 - - - - 6,500 67 - - 6,544 67 - - - -
5.75 - - - - 6,250 67 - - 6,303 67 - - - -
6.00 - - - - 5,999 67 - - 6,051 72 - - - -
6.25 - - - - 5,751 67 - - 5,815 79 5,887 93 - -
6.50 - - - - 5,503 67 - - 5,561 84 5,632 101 - -
6.75 5,215 67 - - 5,260 68 - - 5,328 91 5,380 150 - -
7.00 4,965 69 5,030 76 5,056 77 5,065 83 5,092 101 5,141 196 5,185 351
7.25 4,715 81 4,737 89 4,760 89 4,781 92 4,841 150 4,925 262 5,004 429
7.50 4,465 97 4,501 105 4,509 105 4,538 105 4,605 194 4,689 329 4,795 503
7.75 4,215 116 4,241 125 4,270 125 4,287 124 4,379 240 4,467 386 4,579 574
8.00 3,965 143 4,007 150 4,079 149 4,094 176 4,161 308 4,268 468 4,376 680
8.25 3,715 176 3,782 182 3,805 181 3,844 228 3,923 394 4,040 542 4,181 779
8.50 3,465 220 3,511 224 3,530 268 3,555 320 3,703 454 3,856 652 3,991 902
8.75 3,215 273 3,266 297 3,349 329 3,369 387 3,509 559 3,647 738 3,808 1,014
9.00 2,965 342 2,990 374 3,111 425 3,133 478 3,257 647 3,456 868 3,621 1,134
9.25 2,715 424 2,745 457 2,808 518 2,882 582 3,085 760 3,290 969 3,450 1,270
9.50 2,465 519 2,506 566 2,597 624 2,692 710 2,885 891 3,113 1,113 3,220 1,402
9.75 2,213 617 2,266 675 2,375 741 2,482 843 2,681 1,019 2,932 1,238 3,064 1,552
10.00 1,963 735 2,044 809 2,166 875 2,287 973 2,510 1,156 2,777 1,389 2,908 1,703
10.50 1,448 1,001 1,611 1,109 1,775 1,182 1,928 1,304 2,170 1,471 2,460 1,702 2,625 2,013
11.00 1,077 1,344 1,221 1,465 1,429 1,571 1,601 1,672 1,873 1,843 2,211 2,028 2,355 2,361
11.50 805 1,822 946 1,870 1,139 1,990 1,311 2,072 1,586 2,223 1,945 2,421 2,139 2,723
12.00 579 2,329 699 2,371 884 2,420 1,079 2,512 1,365 2,626 1,677 2,808 1,893 3,107
12.50 402 2,831 511 2,858 659 2,901 849 2,959 1,161 3,057 1,479 3,218 1,702 3,488
13.00 282 3,333 371 3,352 486 3,365 666 3,434 962 3,509 1,313 3,643 1,546 3,907
13.50 206 3,835 256 3,865 372 3,886 527 3,899 797 3,969 1,141 4,091 1,377 4,316
14.00 157 4,337 173 4,362 252 4,377 402 4,389 656 4,439 990 4,541 1,221 4,756
14.50 124 4,837 140 4,861 191 4,873 322 4,883 548 4,919 849 5,019 1,074 5,194
15.00 101 5,339 116 5,352 128 5,361 237 5,372 455 5,404 735 5,487 960 5,534
15.50 85 5,839 99 5,853 115 5,863 183 5,872 359 5,885 634 5,968 845 6,001
CDA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,740 131 - - 4,807 168 - - - -
0.50 - - - - 4,491 140 - - 4,557 183 - - - -
0.55 - - - - 4,244 148 - - 4,304 198 4,290 234 - -
0.60 - - - - 3,996 160 - - 4,050 214 4,162 252 - -
0.65 - - - - 3,748 173 - - 3,784 230 3,914 278 - -
0.70 - - - - 3,500 188 - - 3,524 253 3,664 304 - -
0.75 - - - - 3,253 202 - - 3,279 278 3,521 330 - -
0.80 2,974 112 2,988 180 3,058 225 3,064 256 3,171 302 3,357 464 3,388 612
0.85 2,724 128 2,738 201 2,811 246 2,815 278 2,926 334 3,185 582 3,225 720
0.90 2,474 148 2,490 218 2,564 270 2,566 308 2,762 461 2,947 688 3,050 890
0.95 2,224 173 2,241 244 2,318 301 2,412 338 2,586 576 2,773 792 2,939 995
1.00 1,974 209 1,992 273 2,072 338 2,232 473 2,405 688 2,649 899 2,756 1,145
1.05 1,725 258 1,798 314 1,894 468 2,042 592 2,218 793 2,465 1,050 2,629 1,298
1.10 1,475 326 1,549 445 1,702 586 1,849 702 2,080 898 2,330 1,206 2,496 1,441
1.15 1,225 414 1,388 568 1,597 758 1,699 865 1,934 1,099 2,239 1,346 2,403 1,582
1.20 983 514 1,216 689 1,435 917 1,541 1,022 1,781 1,250 2,092 1,537 2,264 1,771
1.25 754 674 1,033 901 1,264 1,068 1,375 1,211 1,673 1,435 1,990 1,678 2,167 1,946
1.30 585 879 886 1,060 1,134 1,254 1,251 1,398 1,560 1,572 1,885 1,848 2,061 2,123
1.35 456 1,125 730 1,289 997 1,440 1,174 1,574 1,441 1,749 1,776 2,034 1,957 2,302
1.40 371 1,380 552 1,511 910 1,656 980 1,750 1,316 1,963 1,661 2,201 1,849 2,468
1.45 308 1,633 418 1,725 821 1,872 892 1,963 1,184 2,133 1,595 2,411 1,791 2,635
1.50 261 1,884 382 1,979 729 2,081 798 2,171 1,105 2,340 1,473 2,581 1,660 2,846
1.55 226 2,135 353 2,190 631 2,285 699 2,375 1,023 2,547 1,403 2,788 1,604 3,055
1.60 201 2,387 330 2,440 524 2,534 589 2,626 937 2,752 1,329 2,992 1,540 3,264
1.65 183 2,638 312 2,690 395 2,734 456 2,825 845 2,944 1,253 3,191 1,464 3,459
1.70 171 2,889 296 2,940 377 2,981 435 3,071 745 3,197 1,175 3,396 1,386 3,620
1.75 161 3,120 282 3,190 361 3,230 418 3,266 634 3,391 1,094 3,592 1,317 3,821
1.80 153 3,370 270 3,370 346 3,480 402 3,513 496 3,637 1,006 3,838 1,238 4,014
1.85 145 3,620 260 3,620 334 3,731 - - 479 3,821 912 4,032 1,160 4,262
1.90 140 3,870 252 3,870 323 3,870 - - 464 4,069 811 4,220 1,059 4,460
1.95 135 4,120 244 4,120 313 4,120 - - 452 4,317 695 4,467 976 4,652
2.00 129 4,370 236 4,370 305 4,370 - - 441 4,566 550 4,715 869 4,902
2.10 121 4,870 224 4,870 289 4,870 - - 419 5,062 524 5,135 734 5,342
2.20 115 5,370 214 5,370 277 5,370 - - 402 5,370 503 5,370 578 5,770
2.30 109 5,870 206 5,870 266 5,870 - - 386 5,870 484 5,870 554 6,198
CGN (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,560 295 - - 17,755 376 - - - -
1.75 - - - - 17,065 306 - - 17,294 391 - - - -
1.80 - - - - 16,569 315 - - 16,790 407 16,922 488 - -
1.85 15,962 227 - - 16,073 322 - - 16,284 421 16,413 504 - -
1.90 15,462 227 - - 15,578 332 - - 15,776 437 15,904 529 - -
1.95 14,962 227 15,046 287 15,082 347 15,166 389 15,260 452 15,386 556 15,627 630
2.00 14,464 227 14,546 294 14,586 362 14,662 404 14,782 468 15,082 584 15,126 900
2.10 13,464 239 13,546 323 13,780 391 13,804 433 13,941 509 14,078 880 14,295 1,155
2.20 12,465 270 12,546 352 12,781 420 12,805 476 12,790 562 13,233 1,127 13,436 1,581
2.30 11,466 311 11,546 381 11,673 471 11,806 528 11,937 616 12,370 1,389 12,588 1,811
2.40 10,466 366 10,546 433 10,784 522 10,809 582 11,087 915 11,504 1,787 11,844 2,340
2.50 9,468 440 9,548 480 9,674 585 9,810 872 10,218 1,201 10,746 2,168 10,980 2,688
2.60 8,469 541 8,548 561 8,882 658 8,933 1,153 9,339 1,623 9,979 2,674 10,311 3,058
2.70 7,469 690 7,548 705 7,786 991 8,138 1,438 8,557 2,015 9,286 3,114 9,645 3,625
2.80 6,470 907 6,627 1,033 7,053 1,460 7,229 1,859 7,854 2,533 8,596 3,604 8,940 4,082
2.90 5,472 1,211 5,687 1,386 6,208 1,898 6,490 2,268 7,133 3,021 7,974 4,138 8,364 4,622
3.00 4,457 1,593 4,867 1,856 5,345 2,445 5,820 2,881 6,487 3,576 7,259 4,697 7,919 5,262
3.10 3,455 2,172 4,102 2,526 4,719 3,083 5,224 3,489 5,920 4,157 6,704 5,223 7,309 5,789
3.20 2,680 2,812 3,400 3,287 3,982 3,875 4,514 4,262 5,337 4,806 6,151 5,945 6,853 6,486
3.30 2,105 3,638 2,770 4,092 3,409 4,551 4,079 4,911 4,939 5,526 5,663 6,630 6,392 7,195
3.40 1,600 4,631 2,226 4,951 2,926 5,375 3,530 5,716 4,428 6,227 5,297 7,330 6,035 7,841
3.50 1,183 5,633 1,794 5,860 2,550 6,179 3,072 6,511 3,898 7,019 4,784 8,087 5,563 8,640
3.60 929 6,645 1,341 6,812 2,170 7,131 2,722 7,369 3,580 7,781 4,397 8,925 5,157 9,372
3.70 750 7,645 1,037 7,763 1,776 7,917 2,364 8,236 3,133 8,629 3,978 9,686 4,792 10,198
3.80 625 8,645 711 8,771 1,525 8,841 1,991 9,150 2,796 9,462 3,661 10,504 4,491 10,951
3.90 534 9,645 646 9,711 1,270 9,760 1,758 10,084 2,447 10,386 3,369 11,335 4,067 11,676
4.00 468 10,645 596 10,711 745 10,765 1,334 10,994 2,234 11,293 3,027 12,246 3,794 12,483
4.10 417 11,645 554 11,713 694 11,853 1,064 11,994 2,019 12,203 2,700 13,062 3,593 13,393
CHQ (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 98,982 810 - - 99,343 810 - - - -
9.00 - - - - 97,723 810 - - 98,168 810 - - - -
9.25 - - - - 96,479 810 - - 96,877 810 - - - -
9.50 - - - - 95,240 810 - - 95,742 810 - - - -
9.75 - - - - 94,002 810 - - 94,453 810 94,746 810 - -
10.00 - - - - 92,790 810 - - 93,186 810 93,427 810 - -
10.50 - - - - 90,273 810 - - 90,720 810 90,977 810 - -
11.00 - - - - 87,790 810 - - 88,323 810 88,527 1,114 - -
11.50 - - - - 85,343 810 - - 85,905 810 86,266 1,628 - -
12.00 - - - - 82,823 810 - - 83,483 810 83,827 1,899 - -
12.50 - - - - 80,339 810 - - 81,058 810 81,388 2,346 - -
13.00 - - - - 77,897 810 - - 78,634 810 79,078 2,920 - -
13.50 74,970 810 - - 75,373 810 - - 76,209 1,136 76,739 3,351 - -
14.00 72,471 810 - - 72,887 810 - - 73,886 1,421 74,412 4,105 - -
14.50 69,974 810 - - 70,452 810 - - 72,392 1,766 72,384 4,762 - -
15.00 67,477 810 - - 67,924 810 - - 69,963 2,201 69,961 5,495 - -
15.50 64,978 810 65,191 810 65,521 810 - - 66,936 2,683 67,627 6,297 - -
16.00 62,481 810 62,725 825 63,093 840 - - 65,410 3,108 65,470 7,239 - -
16.50 59,983 879 60,224 965 60,588 1,218 - - 62,429 3,693 63,333 8,089 - -
17.00 57,486 1,044 57,721 1,135 58,225 1,574 - - 60,256 4,375 61,237 9,089 - -
17.50 54,987 1,247 55,278 1,337 56,890 1,914 - - 58,069 5,090 60,026 10,301 60,415 12,553
18.00 52,490 1,514 52,778 1,592 53,406 2,429 54,205 3,764 56,423 5,987 57,810 11,411 58,276 13,830
18.50 49,993 1,842 50,327 2,140 51,070 2,969 51,983 4,475 53,883 6,813 55,168 12,552 56,271 15,100
19.00 47,494 2,251 47,870 2,690 49,378 3,689 50,438 5,260 51,822 7,822 53,291 13,568 54,368 16,391
19.50 44,987 2,763 46,115 3,386 46,871 4,489 48,222 6,178 49,847 8,825 51,411 14,766 52,665 17,633
20.00 42,488 3,381 43,633 4,095 44,979 5,275 46,043 7,158 48,152 9,893 49,523 16,085 51,030 19,020
21.00 37,533 4,955 38,762 5,850 40,189 7,347 41,967 9,192 44,304 12,272 46,528 18,897 47,623 21,827
22.00 32,482 6,901 34,093 7,940 36,069 9,619 38,004 11,615 40,531 14,930 42,640 21,898 44,649 24,947
23.00 27,469 9,045 29,600 10,441 31,952 12,353 33,919 14,398 37,107 17,702 39,575 25,019 41,696 27,873
24.00 22,426 11,461 25,254 13,226 28,033 15,455 30,285 17,556 33,934 20,554 36,582 28,335 39,035 31,103
25.00 17,590 14,327 21,271 16,401 24,484 18,898 27,155 20,867 31,065 23,801 33,848 31,964 36,477 34,661
26.00 14,154 17,885 17,747 20,330 21,334 22,744 24,176 24,480 28,112 27,700 31,646 35,255 34,572 38,011
27.00 11,293 22,811 14,696 24,662 18,592 26,738 21,304 28,422 25,638 31,266 29,239 39,626 32,380 42,346
28.00 8,931 27,924 11,875 29,062 15,984 30,934 18,934 32,178 23,197 35,052 26,928 43,394 29,850 46,204
29.00 6,830 33,009 9,459 33,391 13,639 35,243 16,729 36,589 21,364 38,991 24,783 47,428 27,697 49,989
30.00 4,989 38,025 7,408 38,738 11,532 39,712 14,635 40,615 19,248 43,121 22,821 51,456 26,056 53,982
31.00 3,674 43,025 5,770 43,391 9,714 44,192 12,732 44,965 17,375 47,192 20,944 55,517 24,735 58,052
32.00 2,740 48,025 4,442 48,117 8,161 49,501 11,052 49,868 15,637 51,511 19,256 59,253 22,946 62,133
33.00 2,094 53,025 3,424 53,062 6,729 53,565 9,548 54,307 14,051 55,845 17,747 64,044 21,519 66,274
34.00 1,642 58,025 2,705 58,025 5,556 58,339 8,257 58,969 12,399 60,363 15,975 68,311 19,870 70,581
35.00 1,320 63,025 2,017 63,025 4,586 63,231 7,115 63,675 11,171 64,850 14,664 72,735 18,520 74,824
36.00 1,086 68,025 1,248 68,025 3,883 68,127 6,154 68,474 9,992 69,465 13,557 77,155 17,244 79,120
37.00 911 73,025 1,064 73,025 3,154 73,025 5,281 73,294 8,863 74,157 12,332 81,556 16,202 83,519
CHT (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,747 145 - - - - - - - -
48.00 - - - - 21,260 145 - - - - - - - -
49.00 - - - - 20,790 145 - - 21,081 145 - - - -
50.00 - - - - 20,258 145 - - 20,609 145 - - - -
52.50 18,806 145 18,915 145 19,034 145 19,140 145 19,387 145 19,366 159 19,634 196
55.00 17,731 145 17,900 145 17,964 145 18,347 145 18,411 145 18,410 187 18,439 232
57.50 16,305 145 16,430 145 16,594 145 17,075 145 17,136 147 17,172 221 17,200 276
60.00 15,055 145 15,176 145 15,322 145 15,318 145 15,730 172 15,968 268 16,004 333
62.50 13,807 145 13,946 145 14,091 145 14,094 152 14,716 261 14,777 394 14,827 478
65.00 12,559 145 12,644 145 13,103 152 13,152 282 13,261 389 13,849 602 13,929 775
67.50 11,308 148 11,451 163 11,659 189 11,630 369 12,104 577 12,423 879 12,489 1,166
70.00 10,056 240 10,215 252 10,262 307 10,434 590 10,910 810 10,807 1,283 11,304 1,655
72.50 8,811 406 8,970 411 9,038 515 9,523 822 9,709 1,145 9,583 1,743 9,566 2,237
75.00 7,560 701 7,723 744 8,051 806 8,171 1,185 8,778 1,553 8,844 2,315 9,170 2,890
77.50 6,308 1,147 6,490 1,177 6,757 1,268 7,161 1,644 7,683 2,053 8,099 2,957 8,231 3,605
80.00 5,054 1,663 5,280 1,724 5,625 1,864 5,919 2,212 6,516 2,649 7,080 3,695 7,382 4,419
82.50 3,788 2,231 4,092 2,355 4,549 2,622 4,931 2,907 5,590 3,340 6,227 4,489 6,662 5,274
85.00 2,608 3,006 3,028 3,205 3,603 3,505 4,003 3,739 4,748 4,126 5,466 5,337 6,018 6,175
87.50 1,969 4,329 2,186 4,415 2,828 4,589 3,245 4,775 4,020 5,107 4,745 6,226 5,440 7,131
90.00 1,442 5,582 1,615 5,615 2,167 5,794 2,652 5,957 3,368 6,101 4,186 7,231 4,957 8,161
92.50 962 6,832 1,157 6,837 1,693 6,938 2,167 7,100 2,807 7,231 3,726 8,552 4,556 9,245
95.00 604 8,082 806 8,082 1,319 8,082 1,779 8,265 2,321 8,389 3,311 9,679 4,185 10,340
97.50 384 9,332 573 9,346 1,018 9,382 1,459 9,419 1,912 9,496 2,937 10,379 3,870 11,458
100.00 255 10,580 387 10,590 797 10,614 1,224 10,908 1,574 11,029 2,633 11,836 3,605 12,503
102.50 177 11,832 288 12,032 640 12,125 1,008 12,193 1,278 12,316 2,360 12,517 3,331 13,626
105.00 145 13,080 212 13,090 512 13,112 855 13,140 1,058 13,203 2,144 13,956 3,143 14,739
107.50 145 14,332 145 14,332 385 14,332 727 14,332 911 14,332 1,966 15,242 2,971 16,161
110.00 145 15,582 145 15,582 319 15,611 641 15,635 809 15,691 1,813 16,415 2,792 17,020
112.50 145 16,832 145 16,832 258 16,832 562 16,995 715 17,085 1,673 17,631 2,644 18,171
115.00 145 18,082 145 18,082 198 18,111 487 18,131 625 18,184 1,572 18,805 2,537 19,317
117.50 145 19,332 145 19,332 145 19,358 437 19,380 566 19,433 1,478 19,956 2,438 20,463
120.00 145 20,582 145 20,582 145 20,619 - - 348 20,695 1,390 20,924 2,341 21,636
CHU (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,356 81 - - - - - - - -
4.80 - - - - 10,180 82 - - - - - - - -
4.90 - - - - 9,952 85 - - - - - - - -
5.00 - - - - 9,755 87 - - - - - - - -
5.25 - - - - 9,468 94 - - - - - - - -
5.50 - - - - 8,808 99 - - - - - - - -
5.75 - - - - 8,267 109 - - 8,620 160 - - - -
6.00 - - - - 7,808 121 - - 7,978 179 - - - -
6.25 - - - - 7,270 134 - - 7,430 199 - - - -
6.50 6,707 81 6,754 113 6,808 149 6,811 176 7,046 218 6,968 480 6,968 759
6.75 6,207 81 6,254 123 6,307 166 6,428 194 6,579 243 6,475 602 6,607 903
7.00 5,699 94 5,778 141 5,892 183 5,958 218 6,112 348 5,983 737 6,333 1,078
7.25 5,200 115 5,278 158 5,342 211 5,399 320 5,645 498 5,769 888 5,993 1,281
7.50 4,699 146 4,819 186 4,986 242 5,016 415 5,232 678 5,373 1,099 5,693 1,486
7.75 4,199 195 4,319 219 4,446 415 4,496 560 4,811 806 5,013 1,297 5,362 1,725
8.00 3,704 267 3,819 332 3,948 562 4,137 737 4,493 990 4,681 1,516 5,054 1,983
8.25 3,199 377 3,319 451 3,531 738 3,681 966 4,100 1,232 4,364 1,774 4,763 2,251
8.50 2,702 538 2,882 691 3,122 994 3,317 1,200 3,721 1,504 4,132 2,033 4,483 2,523
8.75 2,206 758 2,465 967 2,736 1,260 2,978 1,448 3,293 1,774 3,773 2,318 4,218 2,827
9.00 1,711 1,017 2,081 1,289 2,392 1,561 2,644 1,756 3,051 2,071 3,456 2,627 3,957 3,136
9.25 1,298 1,349 1,733 1,638 2,051 1,901 2,355 2,085 2,776 2,330 3,200 2,960 3,722 3,409
9.50 991 1,770 1,404 2,049 1,791 2,278 2,073 2,467 2,491 2,656 2,966 3,301 3,471 3,769
9.75 750 2,267 1,121 2,475 1,522 2,673 1,799 2,843 2,236 3,092 2,707 3,643 3,250 4,122
10.00 548 2,770 900 2,918 1,285 3,090 1,556 3,206 1,991 3,487 2,483 4,046 3,061 4,462
10.50 287 3,767 518 3,828 876 3,984 1,157 4,096 1,560 4,283 2,144 4,800 2,656 5,214
11.00 179 4,768 328 4,796 593 4,898 841 4,939 1,220 5,107 1,773 5,602 2,305 5,990
11.50 127 5,768 206 5,796 365 5,828 604 5,858 943 5,981 1,480 6,441 2,044 6,809
12.00 98 6,768 175 6,832 242 6,874 445 6,910 715 6,972 1,207 7,346 1,774 7,630
12.50 81 7,770 154 7,795 212 7,824 341 7,850 564 7,901 1,018 8,254 1,553 8,533
13.00 81 8,770 138 8,795 191 8,820 231 8,848 396 8,895 795 9,173 1,337 9,449
13.50 81 9,770 126 9,795 174 9,820 - - 279 9,890 662 10,134 1,176 10,414
14.00 81 10,767 117 10,767 160 10,820 - - 256 10,884 566 11,125 970 11,413
14.50 81 11,767 109 11,795 149 11,820 - - 238 11,882 486 12,123 852 12,456
15.00 81 12,767 102 12,767 141 12,819 - - 223 12,882 384 13,033 - -
15.50 - - - - 133 13,767 - - - - - - - -
16.00 - - - - 126 14,816 - - - - - - - -
CIT (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,731 71 - - 6,805 73 - - - -
6.25 - - - - 6,512 71 - - 6,580 80 - - - -
6.50 - - - - 6,262 71 - - 6,330 85 - - - -
6.75 - - - - 5,978 71 - - 6,080 92 - - - -
7.00 - - - - 5,737 72 - - 5,829 99 - - - -
7.25 - - - - 5,485 77 - - 5,628 108 - - - -
7.50 - - - - 5,231 84 - - 5,356 120 - - - -
7.75 - - - - 4,990 96 - - 5,118 131 5,194 318 - -
8.00 4,690 104 - - 4,780 113 - - 4,902 190 4,968 389 - -
8.25 4,440 125 4,480 133 4,539 133 4,551 132 4,654 240 4,748 459 4,842 666
8.50 4,189 152 4,236 160 4,289 158 4,301 157 4,436 316 4,558 541 4,582 754
8.75 3,939 185 3,986 192 4,002 190 4,015 216 4,198 368 4,341 632 4,392 859
9.00 3,687 229 3,734 233 3,796 230 3,811 276 3,959 459 4,135 737 4,166 975
9.25 3,439 282 3,490 285 3,512 304 3,540 355 3,749 530 3,926 853 3,982 1,089
9.50 3,186 349 3,239 349 3,318 395 3,340 435 3,546 634 3,709 967 3,775 1,218
9.75 2,935 430 2,993 441 3,020 485 3,158 529 3,322 739 3,514 1,089 3,583 1,357
10.00 2,684 522 2,726 536 2,844 578 2,922 648 3,124 861 3,344 1,215 3,416 1,489
10.50 2,181 720 2,258 762 2,391 819 2,517 898 2,739 1,120 2,995 1,498 3,132 1,798
11.00 1,673 937 1,795 1,027 1,975 1,106 2,121 1,215 2,377 1,447 2,663 1,816 2,828 2,089
11.50 1,198 1,239 1,370 1,347 1,597 1,465 1,761 1,564 2,057 1,793 2,318 2,155 2,513 2,438
12.00 909 1,753 1,035 1,775 1,263 1,882 1,438 1,981 1,771 2,168 2,042 2,514 2,274 2,813
12.50 692 2,259 772 2,264 972 2,332 1,161 2,421 1,516 2,541 1,807 2,899 2,052 3,202
13.00 504 2,759 571 2,758 730 2,801 916 2,850 1,284 2,974 1,574 3,294 1,811 3,595
13.50 358 3,259 399 3,259 538 3,290 715 3,317 1,080 3,398 1,366 3,691 1,640 4,003
14.00 260 3,759 277 3,759 376 3,794 559 3,808 891 3,860 1,183 4,121 1,474 4,420
14.50 194 4,259 212 4,259 301 4,265 411 4,326 742 4,351 1,020 4,559 1,316 4,858
15.00 152 4,759 168 4,759 178 4,759 310 4,759 603 4,786 870 4,979 1,157 5,296
15.50 123 5,259 139 5,259 158 5,259 242 5,337 500 5,364 735 5,429 1,028 5,742
16.00 101 5,759 117 5,759 141 5,759 169 5,821 420 5,849 646 5,881 922 6,179
16.50 87 6,259 101 6,259 129 6,303 - - 335 6,339 547 6,371 813 6,642
17.00 75 6,759 89 6,759 119 6,794 - - 281 6,830 476 6,860 724 7,069
CKH (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,703 88 - - - - - - - -
30.00 - - - - 12,186 88 - - 12,321 88 - - - -
31.00 - - - - 11,823 88 - - 11,883 88 - - - -
32.00 - - - - 11,205 88 - - 11,374 88 - - - -
33.00 - - - - 10,727 88 - - 10,940 91 - - - -
34.00 - - - - 10,182 88 - - 10,419 99 - - - -
35.00 - - - - 9,735 88 - - 9,954 110 10,125 357 - -
36.00 - - - - 9,235 88 - - 9,510 161 9,658 443 - -
37.00 - - - - 8,692 88 - - 8,999 209 9,196 563 - -
38.00 - - - - 8,259 96 - - 8,514 277 8,723 679 - -
39.00 7,562 88 - - 7,777 111 - - 8,044 365 8,287 828 - -
40.00 7,048 88 - - 7,194 126 - - 7,603 468 7,820 956 - -
41.00 6,561 118 6,605 127 6,691 185 6,912 325 7,131 582 7,349 1,156 7,494 1,507
42.00 6,091 157 6,177 165 6,326 271 6,430 438 6,717 737 6,915 1,337 7,070 1,722
43.00 5,562 216 5,617 248 5,846 392 5,964 570 6,259 894 6,504 1,538 6,669 1,919
44.00 5,050 302 5,134 359 5,379 522 5,522 727 5,848 1,079 6,102 1,754 6,283 2,144
45.00 4,557 425 4,651 501 4,914 697 5,072 909 5,432 1,297 5,674 2,003 5,966 2,400
46.00 4,056 588 4,113 674 4,455 901 4,645 1,136 5,041 1,486 5,368 2,255 5,603 2,647
47.00 3,551 781 3,701 882 4,009 1,135 4,230 1,366 4,653 1,741 5,044 2,523 5,375 2,927
48.00 3,048 990 3,237 1,120 3,604 1,388 3,844 1,625 4,277 1,996 4,711 2,810 5,062 3,214
49.00 2,545 1,220 2,852 1,394 3,191 1,686 3,472 1,908 3,959 2,291 4,383 3,100 4,767 3,557
50.00 2,039 1,488 2,464 1,720 2,830 2,013 3,120 2,229 3,632 2,582 4,081 3,471 4,569 3,870
52.50 1,213 2,574 1,566 2,726 2,009 2,960 2,341 3,146 2,926 3,439 3,386 4,317 3,846 4,687
55.00 676 3,836 905 3,871 1,351 4,024 1,687 4,162 2,288 4,448 2,817 5,166 3,215 5,590
57.50 329 5,086 478 5,140 861 5,187 1,179 5,317 1,758 5,456 2,279 6,121 2,739 6,565
60.00 171 6,336 224 6,336 515 6,336 793 6,416 1,319 6,548 1,833 7,194 2,352 7,532
62.50 102 7,586 126 7,692 297 7,758 511 7,794 981 7,869 1,462 8,342 1,974 8,624
65.00 88 8,836 99 8,836 192 8,836 330 8,836 718 8,836 1,147 9,405 1,656 9,702
67.50 88 10,086 88 10,086 122 10,086 202 10,086 505 10,086 892 10,545 1,384 10,856
70.00 88 11,336 88 11,336 104 11,336 134 11,336 361 11,336 688 11,681 1,127 11,920
72.50 88 12,586 88 12,725 91 12,773 116 12,813 249 12,876 540 12,924 943 13,055
75.00 88 13,836 88 13,836 88 13,836 103 13,836 190 13,836 428 14,005 765 14,196
CKP (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,019 210 - - 22,210 210 - - - -
21.00 - - - - 21,027 210 - - 21,205 210 - - - -
22.00 - - - - 20,039 210 - - 20,241 210 - - - -
23.00 - - - - 19,039 210 - - 19,237 210 19,359 281 - -
24.00 - - - - 18,129 210 - - 18,274 225 18,420 411 - -
25.00 - - - - 17,061 210 - - 17,267 257 17,441 535 - -
26.00 15,961 222 16,109 245 16,167 244 - - 16,307 298 16,497 705 - -
27.00 14,956 293 15,078 315 15,129 314 - - 15,340 428 15,545 958 15,602 1,275
28.00 13,987 391 14,139 411 14,213 406 14,243 399 14,372 565 14,944 1,261 15,033 1,583
29.00 12,943 531 13,094 545 13,159 538 13,199 530 13,787 761 13,978 1,586 14,080 1,989
30.00 11,905 722 12,039 729 12,089 718 12,454 792 12,798 1,031 13,083 1,975 13,173 2,408
31.00 10,930 982 11,092 980 11,299 1,001 11,480 1,063 11,860 1,344 12,179 2,415 12,290 2,869
32.00 9,918 1,310 10,047 1,304 10,303 1,357 10,369 1,426 10,937 1,739 11,327 2,849 11,456 3,319
33.00 8,907 1,692 9,015 1,704 9,123 1,753 9,555 1,823 10,054 2,204 10,489 3,383 10,614 3,847
34.00 7,919 2,091 8,031 2,127 8,273 2,205 8,426 2,286 9,018 2,719 9,706 3,948 9,863 4,471
35.00 6,910 2,490 7,060 2,580 7,362 2,700 7,670 2,790 8,261 3,295 8,686 4,541 9,028 5,044
36.00 5,894 2,907 6,122 3,081 6,507 3,238 6,866 3,352 7,499 3,895 7,981 5,207 8,476 5,682
37.00 4,865 3,384 5,193 3,655 5,643 3,835 6,048 4,049 6,806 4,580 7,417 5,932 7,838 6,382
38.00 3,850 4,039 4,302 4,324 4,872 4,556 5,348 4,827 6,107 5,301 6,778 6,609 7,240 7,086
39.00 3,265 5,122 3,627 5,199 4,151 5,433 4,665 5,654 5,465 6,075 6,164 7,378 6,664 7,816
40.00 2,800 6,165 3,064 6,180 3,476 6,363 4,009 6,508 4,865 6,943 5,606 8,245 6,122 8,552
41.00 2,389 7,140 2,565 7,173 2,856 7,305 3,420 7,457 4,350 7,778 5,115 9,100 5,611 9,354
42.00 1,993 8,136 2,116 8,168 2,356 8,270 2,890 8,390 3,827 8,656 4,614 9,684 5,127 10,164
43.00 1,611 9,140 1,721 9,184 1,944 9,255 2,426 9,342 3,357 9,572 4,140 10,524 4,771 11,001
44.00 1,273 10,168 1,383 10,168 1,593 10,258 2,010 10,326 2,923 10,501 3,712 11,386 4,342 11,898
45.00 999 11,168 1,051 11,168 1,278 11,168 1,633 11,168 2,534 11,471 3,319 12,308 3,961 12,703
46.00 786 12,168 839 12,168 1,009 12,168 1,352 12,168 2,183 12,225 2,929 13,209 3,574 13,571
47.00 627 13,168 678 13,168 770 13,168 1,090 13,168 1,880 13,168 2,608 14,111 3,230 14,629
48.00 506 14,168 556 14,168 577 14,168 906 14,168 1,584 14,168 2,307 15,053 2,937 15,467
CLI (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 19,156 156 - - 19,433 156 - - - -
8.50 - - - - 18,884 156 - - 18,913 156 - - - -
8.75 - - - - 18,666 156 - - 18,659 156 - - - -
9.00 - - - - 18,353 156 - - 18,427 156 - - - -
9.25 - - - - 18,277 156 - - 18,318 156 - - - -
9.50 - - - - 17,917 156 - - 17,923 156 - - - -
9.75 - - - - 17,600 156 - - 17,676 156 - - - -
10.00 - - - - 17,557 156 - - 17,606 156 17,679 156 - -
10.50 - - - - 16,948 156 - - 16,935 156 17,207 156 - -
11.00 - - - - 16,349 156 - - 16,555 156 16,689 156 - -
11.50 - - - - 15,938 156 - - 16,239 156 16,261 156 - -
12.00 15,288 156 - - 15,370 156 - - 15,458 156 15,573 161 - -
12.50 14,784 156 - - 14,949 156 - - 15,134 156 15,331 177 - -
13.00 14,373 156 - - 14,519 156 - - 14,659 156 14,663 251 - -
13.50 13,790 156 - - 13,928 156 - - 13,982 164 14,345 323 - -
14.00 13,285 156 - - 13,509 156 - - 13,805 178 13,928 421 - -
14.50 12,785 156 12,824 156 12,879 156 - - 12,995 256 13,430 497 13,589 1,051
15.00 12,286 156 12,344 156 12,529 156 12,555 168 12,749 329 13,060 612 13,120 1,199
15.50 11,872 156 11,986 169 12,038 169 12,066 244 12,299 395 12,433 737 12,696 1,368
16.00 11,286 182 11,344 197 11,511 197 11,641 315 11,676 502 12,079 875 12,254 1,525
16.50 10,856 220 11,013 236 11,076 279 11,111 425 11,176 635 11,668 1,045 11,746 1,712
17.00 10,303 266 10,412 282 10,548 388 10,580 515 10,849 776 11,230 1,228 11,363 1,914
17.50 9,788 326 9,926 385 10,047 471 10,231 625 10,363 922 10,813 1,387 11,080 2,117
18.00 9,329 401 9,432 488 9,645 601 9,817 767 10,035 1,102 10,428 1,617 10,741 2,316
18.50 8,825 494 8,994 599 9,177 727 9,307 936 9,588 1,302 10,058 1,820 10,353 2,558
19.00 8,318 609 8,497 738 8,699 874 8,759 1,115 9,217 1,517 9,645 2,059 10,035 2,787
19.50 7,787 749 7,852 897 8,230 1,041 8,447 1,329 8,803 1,732 9,320 2,307 9,533 3,016
20.00 7,290 911 7,344 1,075 7,666 1,230 7,952 1,537 8,253 1,999 9,009 2,573 9,205 3,275
21.00 6,286 1,296 6,492 1,465 6,870 1,670 7,147 2,011 7,703 2,538 8,277 3,117 8,665 3,823
22.00 5,280 1,718 5,613 1,949 6,049 2,194 6,264 2,555 6,815 3,116 7,648 3,696 8,107 4,380
23.00 4,271 2,189 4,770 2,497 5,266 2,812 5,678 3,177 6,266 3,744 7,058 4,343 7,527 5,047
24.00 3,309 2,762 3,949 3,129 4,501 3,504 4,977 3,865 5,711 4,411 6,543 4,994 7,088 5,725
25.00 2,645 3,504 3,239 3,876 3,886 4,250 4,379 4,598 5,181 5,130 6,055 5,721 6,476 6,409
26.00 2,111 4,517 2,601 4,751 3,324 5,133 3,876 5,387 4,688 5,906 5,596 6,471 6,181 7,145
27.00 1,658 5,534 2,066 5,677 2,859 5,971 3,404 6,242 4,248 6,680 5,177 7,261 5,868 7,954
28.00 1,256 6,536 1,636 6,597 2,447 6,898 2,991 7,067 3,841 7,513 4,792 8,070 5,490 8,736
29.00 935 7,542 1,289 7,579 2,098 7,867 2,634 8,114 3,473 8,340 4,446 8,940 5,133 9,590
30.00 686 8,544 1,003 8,651 1,805 8,752 2,325 8,845 3,133 9,142 4,163 9,749 4,926 10,376
31.00 475 9,547 774 9,613 1,562 9,717 2,059 9,923 2,826 10,056 3,890 10,590 4,714 11,202
32.00 363 10,555 599 10,556 1,377 10,732 1,821 10,873 2,554 11,022 3,651 11,443 4,508 12,072
33.00 286 11,556 460 11,651 1,193 11,702 1,616 11,751 2,307 12,025 3,437 12,385 4,348 12,953
34.00 230 12,555 321 12,600 1,053 12,636 1,426 12,672 2,087 12,981 3,249 13,240 4,225 13,838
35.00 190 13,571 221 13,641 941 13,693 1,276 13,725 1,898 13,936 3,060 14,162 4,079 14,732
36.00 161 14,555 189 14,555 828 14,604 1,125 14,645 1,723 14,842 2,899 15,008 3,952 15,633
37.00 156 15,552 165 15,578 745 15,604 1,019 15,701 1,566 15,852 2,753 15,957 3,827 16,536
CLP (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,258 114 - - 12,546 114 - - - -
47.00 11,602 114 11,666 114 11,766 114 11,853 114 12,240 114 12,302 114 12,510 116
48.00 11,103 114 11,371 114 11,602 114 11,730 114 11,864 114 11,909 114 12,006 127
49.00 10,696 114 10,803 114 11,006 114 11,134 114 11,282 114 11,322 116 11,549 136
50.00 10,103 114 10,342 114 10,568 114 10,711 114 10,850 114 10,888 127 11,054 151
52.50 8,914 120 9,009 134 9,201 122 9,330 119 9,502 128 9,584 167 9,862 248
55.00 7,606 220 7,704 229 7,820 209 8,036 204 8,201 225 8,394 310 8,633 414
57.50 6,356 427 6,501 426 6,709 402 6,847 394 7,006 463 7,153 598 7,397 737
60.00 5,104 817 5,226 814 5,410 814 5,565 826 5,730 889 6,112 1,036 6,463 1,189
62.50 3,852 1,313 3,951 1,317 4,131 1,353 4,300 1,385 4,655 1,506 5,062 1,631 5,454 1,793
65.00 2,592 1,830 2,700 1,896 2,944 2,032 3,163 2,098 3,597 2,263 4,087 2,386 4,515 2,518
67.50 1,642 3,037 1,738 3,024 1,841 2,994 2,135 3,042 2,681 3,206 3,176 3,283 3,660 3,391
70.00 1,143 4,287 1,182 4,287 1,244 4,215 1,329 4,211 1,903 4,257 2,410 4,318 2,869 4,375
72.50 683 5,537 720 5,537 768 5,481 840 5,481 1,277 5,513 1,766 5,555 2,215 5,592
75.00 382 6,787 415 6,815 461 6,722 483 6,738 812 6,752 1,248 6,810 1,672 6,858
77.50 225 8,037 255 8,086 290 7,984 304 7,985 520 8,049 858 8,095 1,229 8,137
80.00 144 9,282 168 9,322 197 9,236 215 9,233 286 9,249 586 9,367 892 9,404
82.50 114 10,533 120 10,573 141 10,470 172 10,577 232 10,611 390 10,662 643 10,702
85.00 114 11,787 114 11,835 118 11,726 143 11,730 193 11,890 269 11,943 463 11,986
87.50 114 13,037 114 13,077 114 12,978 123 12,991 167 13,169 229 13,223 293 13,268
90.00 114 14,287 114 14,341 114 14,243 114 14,274 145 14,403 199 14,456 256 14,500
CMB (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,755 87 - - - - - - - -
27.00 - - - - 13,256 87 - - - - - - - -
28.00 - - - - 12,474 87 - - - - - - - -
29.00 - - - - 11,980 87 - - - - - - - -
30.00 - - - - 11,851 87 - - - - - - - -
31.00 - - - - 11,233 87 - - 11,263 161 - - - -
32.00 - - - - 10,487 87 - - 10,622 206 - - - -
33.00 - - - - 9,994 87 - - 10,182 276 - - - -
34.00 - - - - 9,717 95 - - 9,690 331 - - - -
35.00 - - - - 9,141 106 - - 9,365 419 - - - -
36.00 8,396 87 8,444 87 8,779 122 - - 8,919 506 8,822 794 8,829 1,362
37.00 7,982 87 8,099 90 8,145 176 8,144 342 8,414 626 8,323 941 8,323 1,566
38.00 7,471 87 7,639 106 7,699 226 7,849 434 7,900 764 8,092 1,099 8,170 1,763
39.00 6,887 87 6,950 122 7,288 327 7,427 561 7,475 925 7,788 1,267 7,879 1,969
40.00 6,452 115 6,561 181 6,593 417 6,879 699 6,980 1,068 7,452 1,457 7,562 2,207
41.00 5,927 156 6,116 266 6,177 545 6,210 855 6,636 1,261 7,124 1,654 7,250 2,430
42.00 5,433 215 5,533 367 5,856 698 6,082 1,037 6,282 1,468 6,795 1,891 6,932 2,666
43.00 4,889 302 5,134 514 5,211 882 5,467 1,231 5,933 1,698 6,472 2,128 6,624 2,920
44.00 4,418 444 4,663 689 4,935 1,068 5,132 1,458 5,601 1,928 6,162 2,356 6,333 3,178
45.00 3,893 629 4,199 886 4,420 1,288 4,749 1,688 5,273 2,179 5,858 2,637 6,048 3,486
46.00 3,418 835 3,717 1,119 4,164 1,545 4,405 1,955 5,047 2,455 5,562 2,903 5,752 3,774
47.00 2,927 1,071 3,269 1,386 3,729 1,807 4,137 2,233 4,732 2,725 5,277 3,176 5,495 4,091
48.00 2,457 1,341 2,960 1,696 3,394 2,111 3,757 2,547 4,429 3,038 5,001 3,486 5,262 4,390
49.00 2,009 1,649 2,588 2,038 3,067 2,430 3,456 2,858 4,075 3,345 4,737 3,795 5,017 4,718
50.00 1,660 1,996 2,247 2,397 2,764 2,778 3,170 3,205 3,806 3,669 4,481 4,102 4,755 5,080
52.50 971 3,162 1,510 3,396 2,076 3,741 2,523 4,110 3,189 4,535 3,885 4,965 4,302 5,937
55.00 489 4,414 947 4,587 1,507 4,764 1,980 5,107 2,647 5,490 3,372 5,884 3,765 6,859
57.50 217 5,667 559 5,732 1,065 5,895 1,541 6,181 2,171 6,509 2,921 6,853 3,290 7,806
60.00 122 6,933 328 7,011 734 7,105 1,174 7,323 1,773 7,587 2,517 7,903 2,881 8,815
62.50 87 8,183 192 8,255 492 8,322 876 8,545 1,472 8,738 2,137 8,986 2,487 9,811
65.00 87 9,415 122 9,415 334 9,557 642 9,801 1,175 9,941 1,806 10,162 2,176 10,831
67.50 87 10,665 102 10,665 208 10,665 455 10,935 935 11,038 1,518 11,381 1,868 11,968
70.00 87 11,915 87 11,915 139 11,915 329 12,217 737 12,428 1,263 12,662 1,618 12,983
72.50 87 13,189 87 13,362 123 13,441 245 13,499 582 13,602 1,058 13,943 1,373 14,111
75.00 87 14,427 87 14,483 110 14,530 - - 449 14,828 875 15,191 - -
77.50 87 15,694 - - 99 15,828 - - 374 15,959 723 16,392 - -
80.00 - - - - 91 16,915 - - 297 17,286 615 17,558 - -
CNC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 11,269 75 - - 11,430 87 - - - -
10.00 - - - - 10,877 75 - - 11,009 91 - - - -
10.50 - - - - 10,533 75 - - 10,725 100 - - - -
11.00 - - - - 9,892 75 - - 10,229 108 - - - -
11.50 9,333 75 - - 9,548 75 - - 9,810 119 9,822 168 - -
12.00 8,833 75 - - 8,878 83 - - 9,114 133 9,295 190 - -
12.50 8,333 75 8,511 75 8,552 91 8,706 112 8,780 148 8,773 212 8,814 367
13.00 7,833 75 7,964 75 8,089 101 8,186 125 8,363 164 8,380 233 8,428 474
13.50 7,338 75 7,390 80 7,483 116 7,690 140 7,856 188 8,032 373 8,098 576
14.00 6,822 75 6,985 92 7,023 131 7,207 160 7,350 209 7,540 452 7,630 703
14.50 6,306 75 6,348 107 6,499 149 6,698 181 6,870 236 6,871 557 7,166 870
15.00 5,821 77 5,848 121 5,937 170 6,191 206 6,212 327 6,582 721 6,731 1,043
15.50 5,306 100 5,486 141 5,531 198 5,696 241 5,897 458 6,131 890 6,309 1,235
16.00 4,834 135 4,895 168 4,903 233 5,151 382 5,432 608 5,701 1,079 5,894 1,455
16.50 4,308 189 4,469 204 4,599 336 4,731 507 4,990 767 5,279 1,300 5,512 1,691
17.00 3,822 272 3,959 274 4,113 503 4,260 681 4,559 950 4,892 1,525 5,157 1,942
17.50 3,324 399 3,469 430 3,648 680 3,744 880 4,156 1,181 4,511 1,760 4,804 2,200
18.00 2,818 575 2,950 625 3,218 904 3,395 1,095 3,777 1,420 4,147 2,026 4,324 2,478
18.50 2,312 780 2,526 876 2,805 1,163 3,027 1,365 3,416 1,675 3,821 2,315 4,057 2,789
19.00 1,808 1,004 2,104 1,197 2,410 1,468 2,660 1,669 3,081 1,973 3,513 2,613 3,798 3,090
19.50 1,327 1,305 1,721 1,569 2,066 1,808 2,331 1,994 2,769 2,285 3,208 2,936 3,504 3,413
20.00 1,021 1,786 1,371 1,994 1,746 2,178 2,030 2,343 2,480 2,614 2,935 3,259 3,252 3,755
21.00 584 2,796 806 2,870 1,194 3,014 1,483 3,136 1,957 3,350 2,428 3,947 2,801 4,466
22.00 302 3,796 438 3,796 779 3,921 1,045 3,969 1,524 4,236 1,990 4,743 2,403 5,148
23.00 170 4,796 242 4,871 500 4,928 718 4,979 1,163 5,060 1,612 5,562 2,046 5,959
24.00 109 5,796 189 5,864 277 5,917 505 5,955 862 6,040 1,301 6,290 1,767 6,858
25.00 79 6,796 154 6,882 229 6,938 353 6,978 645 7,063 1,016 7,265 1,496 7,668
26.00 75 7,796 132 7,796 194 7,796 246 7,951 468 8,019 818 8,139 1,257 8,623
27.00 75 8,796 115 8,796 170 8,954 216 9,011 371 9,089 629 9,133 1,054 9,584
28.00 75 9,796 103 9,796 152 9,796 192 9,796 268 9,796 496 10,086 872 10,543
29.00 75 10,796 92 10,796 137 10,796 173 10,977 242 11,052 400 11,114 725 11,205
30.00 75 11,796 85 11,796 125 11,796 158 11,796 221 11,796 301 11,796 613 12,501
31.00 75 12,796 79 12,796 116 12,796 146 12,796 204 12,796 274 12,796 544 13,224
32.00 75 13,796 75 13,861 108 13,895 - - 189 13,991 257 14,244 459 14,327
COG (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,187 76 3,195 79 3,200 85
0.10 2,941 88 2,954 104 2,962 115
0.15 2,693 105 2,711 127 2,721 143
0.20 2,446 121 2,466 152 2,478 173
0.25 2,199 144 2,223 180 2,307 282
0.30 1,951 168 1,978 288 2,185 386
0.35 1,704 201 1,857 394 2,054 545
0.40 1,508 314 1,668 499 1,917 691
0.45 1,307 426 1,573 702 1,776 842
0.50 1,145 587 1,423 847 1,682 1,030
0.55 1,024 785 1,317 1,036 1,583 1,218
0.60 897 936 1,206 1,219 1,480 1,396
0.65 765 1,164 1,090 1,401 1,426 1,582
0.70 683 1,386 1,024 1,620 1,317 1,796
0.75 600 1,604 957 1,838 1,258 1,975
0.80 511 1,822 887 2,047 1,197 2,189
0.85 415 2,072 814 2,265 1,135 2,399
0.90 301 2,285 738 2,516 - -
0.95 288 2,537 657 2,725 - -
1.00 277 2,787 570 2,978 - -
1.05 268 3,037 471 3,186 - -
1.10 260 3,288 351 3,437 - -
1.15 252 3,539 342 3,689 - -
COL (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,583 166 - - - - - - - -
9.00 - - - - 12,151 179 - - 12,250 271 - - - -
9.25 - - - - 11,575 191 - - 12,010 379 12,332 899 - -
9.50 10,998 130 11,063 153 11,179 203 11,402 246 11,570 484 11,868 1,040 12,004 1,487
9.75 10,471 130 10,521 164 10,603 220 10,671 267 11,014 569 11,433 1,180 11,574 1,630
10.00 9,967 133 10,036 176 10,346 243 10,524 449 10,605 715 10,994 1,354 11,202 1,830
10.50 8,967 179 9,040 215 9,210 380 9,438 629 9,771 974 10,192 1,711 10,395 2,227
11.00 7,973 256 8,039 272 8,263 581 8,646 855 8,733 1,253 9,437 2,091 9,641 2,673
11.50 6,969 384 7,109 446 7,146 826 7,651 1,192 8,260 1,635 8,743 2,548 9,042 3,139
12.00 6,000 593 6,109 759 6,515 1,224 6,932 1,606 7,185 2,079 8,053 3,035 8,454 3,663
12.50 4,985 916 5,173 1,127 5,583 1,670 6,022 2,049 6,529 2,589 7,411 3,564 7,887 4,248
13.00 3,982 1,358 4,410 1,654 4,899 2,201 5,318 2,589 6,080 3,132 6,847 4,125 7,344 4,862
13.50 3,004 1,901 3,636 2,292 4,204 2,817 4,663 3,192 5,316 3,759 6,293 4,723 6,960 5,537
14.00 2,221 2,576 2,910 3,026 3,591 3,507 4,098 3,884 4,860 4,350 5,782 5,446 6,376 6,168
14.50 1,645 3,464 2,297 3,853 3,030 4,261 3,572 4,616 4,327 5,179 5,336 5,992 5,995 6,874
15.00 1,163 4,473 1,762 4,701 2,505 5,090 3,063 5,385 3,834 5,927 4,908 6,720 5,595 7,573
15.50 806 5,469 1,296 5,673 2,044 5,987 2,597 6,263 3,386 6,574 4,459 7,448 5,150 8,311
16.00 530 6,471 975 6,630 1,666 6,869 2,208 7,131 2,989 7,441 4,088 8,274 4,754 9,070
16.50 380 7,475 674 7,609 1,329 7,819 1,852 8,020 2,623 8,352 3,702 8,986 4,505 9,821
17.00 286 8,477 462 8,626 1,087 8,712 1,539 8,936 2,294 9,132 3,366 9,836 4,160 10,642
17.50 224 9,478 315 9,535 826 9,592 1,280 9,780 2,010 9,896 3,063 10,665 3,859 11,446
18.00 182 10,474 279 10,521 654 10,570 1,091 10,755 1,744 10,875 2,754 11,597 3,590 12,303
18.50 153 11,508 250 11,605 541 11,676 892 11,735 1,501 12,044 2,502 12,409 3,311 13,120
19.00 130 12,510 228 12,603 427 12,675 735 12,735 1,325 12,835 2,243 13,308 3,061 13,991
19.50 130 13,504 210 13,585 299 13,654 - - 1,142 13,803 2,040 14,228 2,840 14,902
20.00 - - - - 276 14,591 - - 1,001 14,721 - - - -
COS (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,527 225 - - 16,704 232 - - - -
8.00 - - - - 15,908 256 - - 16,079 251 - - - -
8.25 - - - - 15,296 289 - - 15,483 281 - - - -
8.50 - - - - 14,671 333 - - 14,888 324 - - - -
8.75 13,913 358 13,972 384 14,047 382 14,125 378 14,292 372 14,354 910 14,603 1,351
9.00 13,288 422 13,351 445 13,422 442 13,507 438 13,718 510 13,954 1,126 14,060 1,564
9.25 12,663 502 12,729 523 12,801 519 12,919 514 13,142 642 13,379 1,292 13,523 1,810
9.50 12,062 598 12,213 616 12,277 611 12,315 681 12,517 780 12,730 1,531 12,987 2,059
9.75 11,414 715 11,598 729 11,667 721 11,728 841 11,938 962 12,203 1,779 12,477 2,314
10.00 10,804 857 10,903 865 11,089 919 11,140 1,005 11,379 1,144 11,697 1,997 11,985 2,599
10.50 9,534 1,223 9,668 1,258 9,799 1,351 10,046 1,431 10,228 1,586 10,649 2,599 11,023 3,201
11.00 8,290 1,682 8,427 1,734 8,656 1,852 8,866 1,934 9,146 2,140 9,691 3,245 9,925 3,882
11.50 7,029 2,179 7,205 2,299 7,498 2,441 7,601 2,557 8,145 2,813 8,667 3,974 9,087 4,613
12.00 5,778 2,708 5,972 2,964 6,332 3,129 6,669 3,266 7,163 3,582 7,797 4,767 8,434 5,400
12.50 4,472 3,343 4,833 3,718 5,283 3,913 5,680 4,078 6,328 4,382 6,952 5,625 7,672 6,254
13.00 3,442 4,262 3,917 4,593 4,357 4,803 4,764 4,953 5,399 5,360 6,209 6,535 6,894 7,115
13.50 2,793 5,592 3,177 5,630 3,547 5,848 3,982 6,027 4,679 6,365 5,576 7,427 6,325 8,061
14.00 2,250 6,842 2,542 6,875 2,875 6,927 3,285 7,032 4,078 7,395 4,882 8,460 5,760 9,025
14.50 1,763 8,125 1,992 8,113 2,290 8,139 2,655 8,179 3,460 8,525 4,291 9,520 5,087 10,036
15.00 1,340 9,351 1,525 9,358 1,837 9,396 2,150 9,415 2,917 9,661 3,787 10,575 4,614 11,072
15.50 1,015 10,625 1,141 10,629 1,419 10,652 1,714 10,667 2,422 10,806 3,376 11,693 4,150 12,127
16.00 783 11,875 833 11,875 1,081 11,935 1,306 11,949 2,034 11,993 2,952 12,804 3,758 13,236
16.50 618 13,125 668 13,118 865 13,129 1,073 13,138 1,677 13,190 2,568 13,959 3,361 14,087
17.00 499 14,375 550 14,375 566 14,375 836 14,375 1,356 14,414 2,217 15,077 3,034 15,181
17.50 413 15,625 462 15,625 475 15,625 589 15,625 1,149 15,625 1,909 16,284 2,745 16,366
18.00 349 16,866 396 16,897 408 16,921 - - 938 16,966 1,678 17,462 2,394 17,542
18.50 300 18,125 345 18,126 356 18,140 - - 804 18,174 1,446 18,622 2,257 18,712
19.00 263 19,369 305 19,406 314 19,427 - - 669 19,475 1,273 19,894 2,037 19,984
19.50 232 20,625 273 20,668 283 20,693 - - 390 20,745 1,092 21,057 - -
20.00 216 21,872 - - 256 21,933 - - 366 21,985 974 22,256 - -
CPA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,249 103 - - 5,304 172 - - - -
6.75 - - - - 4,998 109 - - 5,020 185 - - - -
7.00 - - - - 4,746 120 - - 4,846 202 - - - -
7.25 - - - - 4,620 132 - - 4,527 222 - - - -
7.50 - - - - 4,342 144 - - 4,384 242 - - - -
7.75 - - - - 4,096 158 - - 4,117 265 4,130 517 - -
8.00 3,690 48 3,713 121 3,914 178 3,941 220 3,965 293 4,003 607 4,108 839
8.25 3,448 55 3,490 136 3,561 196 3,498 242 3,749 321 3,796 703 3,938 936
8.50 3,177 63 3,243 152 3,228 218 3,357 269 3,558 448 3,615 802 3,769 1,059
8.75 2,949 72 2,994 169 3,026 245 3,193 297 3,340 514 3,422 917 3,511 1,181
9.00 2,699 91 2,747 194 2,732 274 2,768 385 3,160 611 3,282 1,044 3,427 1,304
9.25 2,427 119 2,522 222 2,647 359 2,797 493 2,988 716 3,130 1,154 3,257 1,447
9.50 2,177 157 2,276 261 2,334 438 2,268 585 2,795 838 2,893 1,294 3,102 1,593
9.75 1,936 213 2,008 306 2,212 539 2,348 697 2,599 948 2,766 1,426 2,973 1,727
10.00 1,686 290 1,831 404 1,998 650 2,160 813 2,435 1,083 2,619 1,563 2,848 1,875
10.50 1,190 490 1,401 683 1,631 926 1,826 1,089 2,137 1,372 2,336 1,875 2,656 2,152
11.00 720 807 1,011 1,032 1,330 1,255 1,526 1,413 1,873 1,677 2,086 2,210 2,386 2,527
11.50 440 1,294 715 1,438 1,043 1,633 1,262 1,782 1,613 2,036 1,866 2,550 2,187 2,870
12.00 262 1,787 452 1,883 796 2,055 1,022 2,175 1,396 2,392 1,650 2,918 1,977 3,235
12.50 157 2,287 319 2,287 596 2,433 807 2,595 1,186 2,782 1,449 3,312 1,813 3,618
13.00 109 2,787 261 2,787 433 3,005 629 3,073 1,006 3,186 1,276 3,710 1,660 4,009
13.50 88 3,287 221 3,287 327 3,287 510 3,287 834 3,598 1,113 4,102 1,506 4,422
14.00 73 3,787 192 3,787 287 4,021 421 4,084 710 4,196 969 4,529 1,355 4,795
14.50 64 4,287 169 4,287 256 4,516 326 4,577 603 4,689 855 4,902 1,222 5,166
15.00 56 4,787 152 4,787 232 4,787 295 4,787 478 5,062 725 5,376 1,117 5,606
15.50 51 5,287 139 5,287 212 5,480 272 5,567 379 5,669 654 5,704 980 5,947
16.00 45 5,787 128 5,787 196 5,787 - - 353 6,074 579 6,322 - -
16.50 45 6,287 119 6,287 182 6,287 - - 330 6,538 502 6,772 - -
CPC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,647 69 - - 3,693 93 - - - -
2.70 - - - - 3,449 73 - - 3,491 98 - - - -
2.80 3,214 47 3,229 63 3,251 79 3,266 89 3,295 103 3,330 134 3,331 151
2.90 3,014 49 3,035 69 3,051 85 3,069 94 3,099 111 3,137 145 3,138 166
3.00 2,814 54 2,835 74 2,849 90 2,875 101 2,903 122 2,971 159 2,982 231
3.10 2,614 59 2,637 79 2,650 98 2,673 111 2,726 131 2,766 172 2,775 295
3.20 2,414 69 2,438 87 2,451 109 2,469 122 2,522 145 2,606 244 2,621 351
3.30 2,214 81 2,231 98 2,253 118 2,271 135 2,309 159 2,405 306 2,455 437
3.40 2,015 97 2,033 107 2,055 133 2,074 149 2,161 174 2,238 365 2,289 520
3.50 1,815 117 1,834 122 1,857 147 1,907 166 1,991 246 2,069 457 2,117 601
3.60 1,615 147 1,649 150 1,679 170 1,707 240 1,817 314 1,921 540 1,971 700
3.70 1,415 190 1,435 190 1,479 244 1,554 306 1,662 409 1,765 622 1,841 817
3.80 1,214 248 1,247 247 1,318 316 1,374 372 1,503 496 1,627 725 1,705 893
3.90 1,013 323 1,073 348 1,149 417 1,225 493 1,378 605 1,506 842 1,565 1,042
4.00 812 415 904 451 1,006 537 1,087 605 1,246 710 1,358 978 1,459 1,130
4.10 616 530 745 585 858 672 964 734 1,111 848 1,231 1,105 1,334 1,294
4.20 488 678 593 744 721 818 834 874 989 981 1,091 1,233 1,234 1,410
4.30 385 884 449 922 594 989 697 1,026 882 1,129 1,011 1,367 1,145 1,553
4.40 296 1,089 343 1,108 508 1,169 594 1,219 770 1,269 906 1,519 1,037 1,719
4.50 232 1,289 267 1,299 389 1,343 513 1,391 674 1,459 797 1,667 959 1,867
4.60 186 1,489 195 1,514 326 1,531 428 1,561 601 1,625 724 1,831 870 2,035
4.70 151 1,689 166 1,702 260 1,731 372 1,746 523 1,790 628 1,969 805 2,179
4.80 127 1,889 150 1,903 188 1,915 315 1,946 441 1,970 553 2,145 740 2,358
4.90 110 2,089 137 2,103 172 2,134 254 2,146 387 2,170 503 2,291 669 2,522
5.00 97 2,289 126 2,303 159 2,335 184 2,346 332 2,370 452 2,457 624 2,703
5.25 74 2,789 107 2,805 135 2,835 158 2,847 254 2,870 340 2,898 495 3,137
5.50 62 3,289 94 3,306 119 3,335 139 3,347 171 3,367 266 3,398 395 3,565
5.75 53 3,789 85 3,806 109 3,837 126 3,847 155 3,867 186 3,883 282 4,042
6.00 47 4,289 78 4,306 99 4,337 - - 142 4,367 168 4,369 198 4,487
6.25 47 4,789 73 4,806 93 4,837 - - 133 4,867 156 4,854 182 4,926
6.50 47 5,289 69 5,306 87 5,335 - - 123 5,366 149 5,339 - -
6.75 47 5,789 66 5,806 83 5,835 - - 117 5,865 141 5,858 - -
7.00 47 6,289 63 6,307 79 6,335 - - 111 6,363 133 6,369 - -
7.25 47 6,789 61 6,807 75 6,835 - - 106 6,862 127 6,874 - -
CPI (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,250 181 - - 20,398 181 - - - -
16.00 - - - - 19,762 181 - - 19,901 181 - - - -
16.50 - - - - 19,257 181 - - 19,669 181 - - - -
17.00 - - - - 18,793 181 - - 18,911 181 - - - -
17.50 - - - - 18,272 181 - - 18,415 227 18,771 588 - -
18.00 - - - - 17,799 181 - - 17,979 290 18,319 702 - -
18.50 - - - - 17,270 181 - - 17,645 347 17,899 787 - -
19.00 16,719 181 - - 16,852 181 - - 16,955 411 17,485 906 - -
19.50 16,160 181 - - 16,304 181 - - 16,599 495 16,986 1,043 - -
20.00 15,660 181 - - 15,852 181 - - 15,956 558 16,582 1,179 - -
21.00 14,667 181 14,720 181 14,801 181 15,083 381 15,092 755 15,752 1,487 15,845 1,986
22.00 13,675 190 13,727 212 13,800 276 14,183 544 14,287 1,021 14,638 1,816 15,021 2,377
23.00 12,665 261 12,731 279 12,805 460 13,087 757 13,405 1,302 14,084 2,210 14,347 2,765
24.00 11,663 362 11,746 429 11,924 630 12,054 1,006 12,504 1,625 13,352 2,617 13,601 3,196
25.00 10,668 512 10,748 637 10,924 914 11,137 1,338 11,631 1,979 12,619 3,101 12,907 3,686
26.00 9,664 736 9,741 911 10,051 1,221 10,379 1,708 10,864 2,381 11,856 3,568 12,246 4,162
27.00 8,664 1,038 8,836 1,243 9,059 1,641 9,505 2,131 10,120 2,846 10,814 4,103 11,618 4,732
28.00 7,674 1,407 7,870 1,645 8,296 2,090 8,900 2,576 9,429 3,340 10,458 4,621 10,993 5,265
29.00 6,665 1,824 6,982 2,093 7,663 2,604 8,180 3,130 8,771 3,899 9,799 5,257 10,275 5,864
30.00 5,653 2,271 6,126 2,633 6,695 3,200 7,445 3,709 8,354 4,475 9,187 5,839 9,810 6,456
31.00 4,639 2,785 5,339 3,232 6,056 3,829 6,630 4,358 7,668 5,095 8,367 6,531 9,269 7,261
32.00 3,740 3,406 4,605 3,921 5,386 4,544 6,115 5,042 6,964 5,825 7,944 7,060 8,752 7,751
33.00 3,084 4,166 3,904 4,731 4,753 5,295 5,431 5,751 6,554 6,493 7,511 7,735 8,262 8,442
34.00 2,522 5,161 3,302 5,598 4,193 6,084 4,899 6,528 5,982 7,256 6,992 8,525 7,761 9,118
35.00 2,049 6,192 2,724 6,505 3,684 6,796 4,407 7,373 5,513 7,961 6,535 9,256 7,320 9,862
36.00 1,626 7,186 2,227 7,310 3,193 7,844 3,948 8,224 5,018 8,750 6,090 9,887 6,842 10,586
37.00 1,254 8,191 1,803 8,308 2,762 8,680 3,511 9,071 4,613 9,679 5,652 10,708 6,407 11,295
38.00 933 9,202 1,433 9,325 2,374 9,615 3,113 9,706 4,234 10,412 5,290 11,516 6,132 12,247
39.00 708 10,208 1,142 10,276 2,017 10,561 2,757 10,825 3,937 11,316 4,909 12,272 5,827 12,892
40.00 544 11,208 892 11,352 1,718 11,490 2,436 11,698 3,594 12,257 4,544 13,114 5,457 13,671
41.00 427 12,202 713 12,242 1,447 12,467 2,135 12,588 3,283 13,159 4,249 13,898 5,061 14,513
42.00 342 13,201 534 13,304 1,208 13,414 1,879 13,513 2,978 13,835 3,932 14,757 4,803 15,320
43.00 281 14,201 429 14,286 1,012 14,385 - - 2,711 14,560 3,637 15,597 4,522 16,362
44.00 234 15,208 331 15,208 868 15,383 - - 2,470 15,620 3,338 16,491 4,240 17,032
45.00 198 16,208 232 16,208 721 16,381 - - 2,238 16,527 3,107 17,318 3,991 17,872
46.00 181 17,208 205 17,301 606 17,362 - - 2,038 17,506 2,857 18,558 - -
CRC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,143 24 - - 1,158 35 - - - -
3.80 - - - - 1,090 26 - - 1,108 36 - - - -
3.90 - - - - 1,050 27 - - 1,056 39 - - - -
4.00 - - - - 1,001 30 - - 1,009 42 - - - -
4.10 - - - - 940 31 - - 959 44 - - - -
4.20 878 18 892 26 907 34 - - 907 47 990 75 992 140
4.30 828 19 842 28 851 36 866 42 870 51 877 92 908 154
4.40 778 22 787 31 801 39 796 44 810 71 848 109 869 176
4.50 728 24 742 34 757 42 759 50 769 88 829 122 829 198
4.60 678 28 692 36 691 47 709 68 741 103 779 139 794 219
4.70 627 34 647 40 651 51 668 85 706 128 752 159 760 244
4.80 577 40 592 44 591 71 624 101 662 141 715 181 722 271
4.90 527 50 535 51 565 89 580 124 625 163 677 202 685 293
5.00 479 62 497 71 515 105 542 147 586 184 645 221 654 319
5.25 353 104 382 123 412 166 455 205 506 250 563 286 573 387
5.50 227 169 282 206 322 241 371 285 426 323 491 364 502 467
5.75 146 268 198 304 245 334 296 370 355 410 423 445 431 553
6.00 88 394 135 414 184 436 235 466 294 501 366 534 374 642
6.25 56 521 79 533 128 546 189 573 246 601 310 628 320 732
6.50 38 646 51 659 96 667 146 684 201 707 263 736 274 829
6.75 28 771 43 776 56 782 109 799 167 822 224 837 235 918
7.00 23 896 38 901 50 906 76 924 130 935 192 949 201 1,014
7.25 19 1,021 34 1,027 44 1,031 52 1,048 100 1,060 157 1,073 166 1,105
7.50 16 1,146 30 1,151 40 1,156 48 1,173 80 1,183 127 1,197 135 1,229
7.75 15 1,271 28 1,276 38 1,292 44 1,298 58 1,315 109 1,328 118 1,352
8.00 14 1,396 26 1,401 35 1,417 - - 54 1,438 88 1,453 96 1,475
8.25 14 1,521 24 1,526 32 1,531 - - 50 1,562 64 1,578 - -
CRG (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,344 36 - - 2,366 47 - - - -
2.30 - - - - 2,245 37 - - 2,268 51 - - - -
2.40 - - - - 2,146 40 - - 2,170 55 - - - -
2.50 - - - - 2,046 43 - - 2,072 59 - - - -
2.60 - - - - 1,948 47 - - 1,970 63 1,994 75 - -
2.70 - - - - 1,845 51 - - 1,876 67 1,897 80 - -
2.80 1,728 36 1,737 44 1,746 53 - - 1,774 72 1,800 85 1,799 200
2.90 1,628 41 1,635 47 1,647 57 1,658 65 1,677 77 1,697 122 1,700 245
3.00 1,528 48 1,535 51 1,547 63 1,559 71 1,575 113 1,597 153 1,599 271
3.10 1,428 55 1,435 59 1,449 68 1,460 77 1,485 143 1,546 184 1,544 311
3.20 1,328 65 1,337 68 1,350 76 1,359 113 1,402 189 1,475 230 1,476 364
3.30 1,229 79 1,237 81 1,247 113 1,275 145 1,329 219 1,400 272 1,416 404
3.40 1,127 95 1,151 97 1,159 144 1,197 175 1,263 259 1,324 314 1,338 451
3.50 1,027 117 1,051 117 1,079 175 1,117 220 1,183 302 1,257 355 1,275 513
3.60 927 144 944 156 997 222 1,035 267 1,112 354 1,198 404 1,215 558
3.70 828 178 856 194 911 266 961 321 1,049 404 1,128 457 1,149 628
3.80 728 217 768 244 833 324 894 374 975 456 1,066 515 1,095 693
3.90 626 257 683 300 763 379 825 446 920 514 1,003 585 1,034 766
4.00 525 309 606 363 691 453 755 499 853 583 948 651 980 819
4.10 424 373 526 431 626 515 693 576 794 647 892 715 926 891
4.20 360 443 462 515 569 593 630 652 745 723 844 780 879 963
4.30 302 539 396 605 511 679 575 719 693 795 786 852 831 1,037
4.40 250 641 339 691 453 746 529 800 641 867 747 921 784 1,109
4.50 212 742 294 777 414 835 483 881 587 947 707 1,001 745 1,187
4.60 176 843 247 875 364 925 449 961 544 1,025 666 1,072 713 1,261
4.70 146 944 199 965 324 1,013 400 1,048 511 1,103 624 1,155 677 1,344
4.80 124 1,043 166 1,067 284 1,099 364 1,135 477 1,189 582 1,232 636 1,422
4.90 107 1,145 133 1,161 258 1,193 326 1,229 444 1,272 550 1,317 603 1,504
5.00 92 1,245 99 1,262 216 1,287 287 1,311 409 1,365 504 1,400 561 1,587
5.25 68 1,495 79 1,513 156 1,531 216 1,548 334 1,591 433 1,624 480 1,801
5.50 53 1,745 68 1,751 88 1,783 160 1,798 269 1,825 358 1,855 422 2,025
CRL (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,045 83 - - - - - - - -
17.00 - - - - 7,868 83 - - - - - - - -
17.50 - - - - 7,539 83 - - 7,721 121 - - - -
18.00 - - - - 7,333 83 - - 7,458 153 7,560 409 - -
18.50 - - - - 7,030 83 - - 7,240 186 7,328 477 - -
19.00 6,726 83 - - 6,794 83 - - 6,870 234 7,098 538 - -
19.50 6,476 83 - - 6,613 84 - - 6,735 280 6,891 618 - -
20.00 6,227 88 6,279 98 6,401 98 6,420 140 6,523 323 6,643 702 6,753 965
21.00 5,733 123 5,783 132 5,839 131 5,956 235 5,980 453 6,289 887 6,377 1,174
22.00 5,227 177 5,315 185 5,381 225 5,421 341 5,526 617 5,877 1,073 5,989 1,384
23.00 4,727 260 4,789 286 4,899 346 4,958 490 5,189 777 5,491 1,300 5,578 1,607
24.00 4,227 384 4,311 421 4,431 498 4,509 673 4,793 974 5,102 1,529 5,195 1,873
25.00 3,727 548 3,769 596 3,927 685 4,077 873 4,314 1,203 4,740 1,824 4,886 2,157
26.00 3,227 744 3,319 806 3,441 898 3,664 1,109 3,953 1,471 4,384 2,098 4,566 2,433
27.00 2,724 956 2,858 1,049 3,074 1,176 3,259 1,386 3,707 1,745 4,069 2,406 4,252 2,743
28.00 2,215 1,191 2,435 1,329 2,697 1,489 2,932 1,703 3,347 2,064 3,774 2,694 3,989 3,061
29.00 1,723 1,478 2,026 1,649 2,331 1,847 2,592 2,042 3,024 2,391 3,464 3,036 3,763 3,390
30.00 1,387 1,860 1,654 2,027 1,998 2,230 2,284 2,412 2,759 2,741 3,205 3,375 3,509 3,742
31.00 1,115 2,386 1,317 2,476 1,695 2,643 1,994 2,798 2,500 3,099 2,959 3,757 3,277 4,087
32.00 889 2,887 1,060 2,952 1,419 3,042 1,732 3,263 2,256 3,481 2,719 4,123 3,062 4,469
33.00 680 3,389 841 3,422 1,181 3,556 1,496 3,656 2,013 3,944 2,492 4,524 2,845 4,863
34.00 509 3,892 654 3,934 968 4,007 1,283 4,062 1,813 4,286 2,289 4,926 2,657 5,249
35.00 376 4,397 496 4,431 787 4,503 1,089 4,538 1,618 4,715 2,096 5,327 2,476 5,647
36.00 280 4,900 380 4,900 625 4,911 928 5,020 1,443 5,152 1,911 5,748 2,303 6,044
37.00 213 5,400 286 5,400 503 5,411 777 5,520 1,285 5,593 1,750 6,172 2,165 6,447
38.00 167 5,900 187 5,900 406 5,953 651 5,971 1,135 6,047 1,574 6,592 2,001 6,872
39.00 134 6,400 152 6,400 322 6,400 542 6,415 1,007 6,472 1,428 7,056 1,859 7,309
40.00 110 6,896 127 6,905 255 6,916 - - 882 6,978 1,312 7,484 1,721 7,723
41.00 92 7,401 107 7,430 210 7,452 - - 782 7,506 1,188 7,921 1,610 8,191
42.00 83 7,900 92 7,900 127 7,947 - - 691 8,000 1,090 8,371 1,497 8,627
CRP (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,602 166 13,692 198 13,915 270 - - 14,345 420 14,643 842 14,718 1,464
13.50 12,603 179 12,968 224 13,059 313 13,318 373 13,382 484 13,678 1,085 13,938 1,780
14.00 11,604 231 11,688 264 11,945 356 12,075 434 12,357 554 12,810 1,423 12,974 2,155
14.50 10,604 308 10,709 327 10,975 425 11,285 504 11,397 860 11,938 1,752 12,056 2,564
15.00 9,606 422 9,784 437 10,003 508 10,170 723 10,555 1,191 11,040 2,162 11,175 3,037
15.50 8,616 595 8,804 603 9,007 613 9,229 939 9,675 1,492 10,204 2,641 10,481 3,516
16.00 7,614 849 7,855 845 8,056 967 8,285 1,290 8,763 1,909 9,412 3,154 9,782 4,060
16.50 6,611 1,189 6,819 1,185 7,160 1,400 7,422 1,760 8,020 2,383 8,696 3,682 9,155 4,566
17.00 5,607 1,584 5,859 1,632 6,176 1,874 6,578 2,250 7,247 2,947 7,976 4,270 8,535 5,175
17.50 4,602 1,995 4,922 2,115 5,396 2,475 5,797 2,845 6,563 3,515 7,308 4,905 7,918 5,748
18.00 3,583 2,466 4,049 2,707 4,604 3,143 5,065 3,487 5,883 4,158 6,655 5,517 7,373 6,408
18.50 2,687 3,200 3,241 3,503 3,897 3,900 4,380 4,205 5,226 4,807 6,059 6,115 6,836 7,072
19.00 2,156 4,266 2,494 4,405 3,227 4,688 3,762 4,980 4,647 5,559 5,408 6,908 6,324 7,752
19.50 1,722 5,266 1,885 5,372 2,628 5,533 3,181 5,729 4,139 6,314 4,902 7,571 5,857 8,457
20.00 1,332 6,266 1,457 6,355 2,107 6,536 2,649 6,742 3,645 7,055 4,457 8,549 5,320 9,234
21.00 738 8,266 783 8,328 1,304 8,405 1,826 8,476 2,763 8,697 3,577 10,131 4,536 10,797
22.00 433 10,272 494 10,451 828 10,559 1,181 10,653 2,047 10,806 2,810 11,785 3,839 12,372
23.00 283 12,266 387 12,266 553 12,266 823 12,266 1,493 12,506 2,193 13,400 3,227 14,018
24.00 202 14,266 317 14,266 458 14,266 570 14,646 1,129 14,805 1,740 15,147 2,695 15,798
25.00 166 16,266 270 16,266 392 16,266 489 16,266 669 16,485 1,338 16,850 2,267 17,428
26.00 166 18,290 236 18,388 343 18,464 429 18,525 587 18,653 1,046 18,618 1,883 19,228
27.00 166 20,278 211 20,351 305 20,417 - - 526 20,588 690 20,685 1,567 20,965
28.00 166 22,264 191 22,484 278 22,584 - - 476 22,794 633 22,716 - -
29.00 166 24,295 175 24,386 254 24,461 - - 436 24,634 578 24,503 - -
30.00 - - - - 235 26,266 - - 403 26,266 533 26,488 - -
CSA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,163 452 - - 45,166 452 - - - -
8.00 - - - - 43,923 452 - - 43,924 452 - - - -
8.25 - - - - 42,700 452 - - 42,736 479 - - - -
8.50 - - - - 41,449 452 - - 41,479 516 41,498 636 - -
8.75 39,977 452 40,295 452 40,355 452 - - 40,452 554 40,543 669 - -
9.00 38,729 452 39,242 452 39,333 452 - - 39,502 589 39,649 724 - -
9.25 37,479 452 37,623 452 37,751 452 37,704 516 37,704 620 37,691 777 37,802 899
9.50 36,229 452 36,505 452 36,557 484 36,585 548 36,642 672 36,718 832 36,873 954
9.75 34,980 452 35,152 470 35,285 547 35,287 582 35,703 726 35,853 885 36,063 1,038
10.00 33,730 470 34,191 528 34,288 611 34,345 635 34,456 780 34,609 955 34,821 1,396
10.50 31,231 617 31,648 672 31,743 788 31,795 781 31,906 913 32,057 1,394 32,277 2,022
11.00 28,748 826 28,930 877 28,997 1,047 29,001 1,038 29,001 1,086 28,987 1,836 29,217 2,588
11.50 26,251 1,125 26,700 1,167 26,811 1,417 26,895 1,405 27,024 1,600 27,249 2,471 27,484 3,398
12.00 23,737 1,574 23,952 1,598 24,084 1,946 24,140 2,051 24,214 2,448 24,347 3,362 24,760 4,369
12.50 21,238 2,212 21,446 2,212 21,601 2,745 21,605 2,869 21,572 3,368 21,539 4,394 23,036 5,481
13.00 18,757 3,047 19,092 3,034 19,221 3,737 19,285 3,904 19,414 4,440 19,921 5,589 21,250 6,724
13.50 16,243 4,022 16,436 4,052 16,745 4,837 16,821 5,040 17,066 5,798 18,120 6,999 19,831 8,075
14.00 13,761 5,020 14,099 5,170 14,284 6,147 14,642 6,397 15,048 7,347 16,341 8,529 17,939 9,631
14.50 11,232 6,077 11,603 6,438 12,164 7,646 12,416 8,130 13,207 9,136 14,664 10,219 16,374 11,268
15.00 8,560 7,435 9,298 8,006 10,007 9,640 10,458 10,224 11,412 11,055 13,128 11,864 15,076 12,842
15.50 6,768 9,767 7,452 9,961 8,057 11,846 8,664 12,338 9,808 13,044 11,635 13,911 13,688 14,837
16.00 5,590 12,349 6,043 12,403 6,436 14,155 7,034 14,533 8,315 15,104 10,287 15,903 12,195 16,755
16.50 4,564 14,866 4,825 14,904 5,156 16,539 5,726 16,836 7,089 17,318 9,074 18,039 11,026 18,775
17.00 3,598 17,399 3,807 17,411 4,080 18,934 4,511 19,222 6,067 19,609 7,927 20,196 9,827 20,891
17.50 2,759 19,868 2,860 19,892 3,191 21,450 3,486 21,649 4,964 21,952 7,004 22,425 8,884 23,030
18.00 2,110 22,370 2,217 22,400 2,410 23,964 2,673 24,120 4,060 24,376 6,122 24,779 7,860 25,291
18.50 1,636 24,896 1,747 25,071 1,781 26,509 2,211 26,628 3,412 26,863 5,239 27,200 7,071 27,606
19.00 1,297 27,382 1,406 27,397 1,427 29,052 1,753 29,141 2,836 29,326 4,482 29,658 6,386 30,010
19.50 1,051 29,883 1,156 29,899 1,175 31,483 1,266 31,686 2,230 31,876 3,861 32,162 5,620 32,463
20.00 870 32,383 971 32,402 992 34,140 1,151 34,231 1,832 34,425 3,237 34,664 4,956 34,914
21.00 631 37,383 724 37,405 825 39,160 958 39,255 1,268 39,428 2,309 39,663 3,861 39,871
22.00 486 42,385 571 42,407 716 43,899 850 43,971 1,098 44,107 1,817 44,470 3,104 44,625
CSE (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 11,995 72 - - - - - - - -
20.00 - - - - 11,767 72 - - 11,805 72 - - - -
21.00 11,238 72 - - 11,350 72 - - 11,439 72 11,537 125 - -
22.00 10,733 72 - - 10,769 72 - - 10,809 78 10,916 169 - -
23.00 10,233 72 - - 10,262 72 - - 10,302 87 10,395 203 - -
24.00 9,734 72 9,745 72 9,755 72 - - 9,795 96 9,916 266 - -
25.00 9,234 72 9,238 72 9,344 72 - - 9,443 145 9,554 342 - -
26.00 8,734 72 8,738 72 8,746 72 - - 8,792 187 8,859 443 9,027 581
27.00 8,234 72 8,245 72 8,258 82 - - 8,307 253 8,476 548 8,536 711
28.00 7,734 72 7,738 72 7,766 95 7,784 179 7,834 337 7,952 673 8,113 855
29.00 7,234 72 7,245 74 7,259 111 7,278 243 7,323 444 7,530 826 7,657 1,008
30.00 6,737 72 6,745 87 6,761 189 6,779 327 6,829 569 7,142 987 7,281 1,173
31.00 6,237 74 6,245 102 6,262 282 6,281 449 6,333 720 6,710 1,148 6,885 1,364
32.00 5,737 103 5,745 156 5,762 395 5,782 574 5,941 877 6,342 1,343 6,523 1,561
33.00 5,236 148 5,238 260 5,248 528 5,303 721 5,448 1,048 5,951 1,571 6,210 1,817
34.00 4,736 219 4,748 399 4,779 683 4,857 914 5,118 1,253 5,600 1,803 5,917 2,051
35.00 4,236 332 4,245 556 4,288 873 4,496 1,125 4,750 1,475 5,247 2,021 5,618 2,293
36.00 3,757 498 3,805 759 3,866 1,104 4,006 1,349 4,395 1,714 4,950 2,313 5,321 2,569
37.00 3,238 707 3,278 1,006 3,461 1,362 3,634 1,612 4,086 1,980 4,659 2,588 5,059 2,842
38.00 2,743 944 2,833 1,287 3,016 1,643 3,288 1,893 3,816 2,257 4,390 2,879 4,792 3,132
39.00 2,248 1,224 2,382 1,611 2,665 1,939 2,970 2,189 3,474 2,552 4,108 3,193 4,533 3,394
40.00 1,767 1,567 1,995 1,960 2,355 2,283 2,676 2,523 3,200 2,869 3,870 3,502 4,375 3,697
41.00 1,379 2,017 1,659 2,349 2,079 2,648 2,419 2,871 2,942 3,221 3,626 3,837 4,061 4,077
42.00 1,079 2,509 1,352 2,765 1,811 3,032 2,163 3,249 2,684 3,639 3,393 4,187 3,895 4,431
43.00 823 3,005 1,093 3,185 1,565 3,431 1,926 3,616 2,478 3,943 3,186 4,529 3,685 4,776
44.00 609 3,523 872 3,629 1,351 3,842 1,703 3,959 2,238 4,306 2,973 4,850 3,473 5,125
45.00 427 4,024 692 4,165 1,146 4,328 1,502 4,439 2,050 4,715 2,772 5,290 3,215 5,511
46.00 290 4,535 542 4,519 984 4,633 1,324 4,842 1,851 5,105 2,602 5,671 3,043 5,893
47.00 209 5,017 419 5,145 833 5,212 1,155 5,280 1,681 5,528 2,416 6,071 2,869 6,277
48.00 155 5,520 315 5,506 691 5,614 1,008 5,700 1,523 5,963 2,242 6,483 2,704 6,674
49.00 119 6,019 250 6,011 586 6,069 875 6,152 1,360 6,375 2,098 6,907 2,559 7,088
50.00 94 6,519 205 6,513 483 6,636 761 6,676 1,236 6,837 1,951 7,339 2,424 7,515
CSP (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 12,641 143 - - - - - - - -
3.50 - - - - 12,472 143 - - - - - - - -
3.60 - - - - 12,272 143 - - - - - - - -
3.70 - - - - 12,124 143 - - 12,169 143 - - - -
3.80 - - - - 11,872 143 - - 12,093 143 - - - -
3.90 - - - - 11,655 143 - - 11,832 143 - - - -
4.00 - - - - 11,575 143 - - 11,612 143 - - - -
4.10 - - - - 11,357 143 - - 11,391 143 - - - -
4.20 - - - - 11,061 143 - - 11,168 143 - - - -
4.30 - - - - 10,855 143 - - 11,012 149 - - - -
4.40 - - - - 10,772 143 - - 10,812 154 - - - -
4.50 - - - - 10,453 151 - - 10,633 159 - - - -
4.60 - - - - 10,339 162 - - 10,433 164 - - - -
4.70 - - - - 10,064 172 - - 10,332 244 - - - -
4.80 - - - - 9,987 184 - - 10,073 308 - - - -
4.90 - - - - 9,803 198 - - 9,853 373 - - - -
5.00 - - - - 9,473 212 - - 9,612 427 - - - -
5.25 - - - - 8,973 255 - - 9,173 552 9,461 966 - -
5.50 8,405 295 - - 8,473 365 - - 8,807 692 9,059 1,158 - -
5.75 7,908 368 - - 7,975 473 - - 8,268 879 8,655 1,380 - -
6.00 7,407 460 - - 7,473 621 - - 7,893 1,059 8,251 1,583 - -
6.25 6,904 575 - - 7,116 770 - - 7,515 1,256 7,873 1,828 - -
6.50 6,401 718 6,444 808 6,698 971 6,851 1,100 7,080 1,483 7,545 2,061 7,834 2,429
6.75 5,906 887 6,048 1,015 6,146 1,173 6,358 1,307 6,801 1,705 7,157 2,325 7,526 2,735
7.00 5,397 1,076 5,527 1,222 5,663 1,377 6,040 1,516 6,287 1,966 6,844 2,616 7,257 3,032
7.25 4,895 1,274 5,059 1,450 5,291 1,621 5,639 1,777 5,931 2,238 6,493 2,880 6,907 3,319
7.50 4,390 1,497 4,609 1,712 4,843 1,883 5,097 2,068 5,570 2,530 6,179 3,197 6,603 3,636
7.75 3,882 1,721 4,167 1,989 4,579 2,176 4,803 2,395 5,298 2,839 5,887 3,521 6,349 3,961
8.00 3,370 1,980 3,748 2,294 4,136 2,500 4,457 2,708 5,025 3,173 5,591 3,826 6,092 4,286
8.25 2,880 2,276 3,352 2,625 3,788 2,824 4,144 3,061 4,730 3,517 5,354 4,195 5,780 4,631
8.50 2,525 2,620 3,003 2,980 3,473 3,178 3,827 3,439 4,433 3,878 5,058 4,575 5,632 5,012
8.75 2,205 3,012 2,639 3,360 3,155 3,579 3,544 3,834 4,150 4,238 4,885 4,916 5,395 5,338
9.00 1,934 3,501 2,368 3,752 2,873 3,998 3,282 4,239 3,949 4,643 4,625 5,251 5,176 5,732
9.25 1,676 4,020 2,116 4,181 2,610 4,440 3,037 4,637 3,704 5,044 4,389 5,627 4,991 6,091
9.50 1,443 4,531 1,863 4,654 2,342 4,873 2,789 5,088 3,478 5,439 4,237 6,002 4,795 6,482
9.75 1,239 5,030 1,650 5,131 2,120 5,314 2,537 5,498 3,248 5,880 3,909 6,428 4,621 6,892
10.00 1,041 5,537 1,434 5,613 1,894 5,797 2,331 5,962 3,039 6,305 3,812 6,808 4,425 7,300
10.50 750 6,538 1,100 6,584 1,515 6,734 1,932 6,849 2,662 7,169 3,450 7,654 4,054 8,103
11.00 552 7,555 826 7,572 1,185 7,696 1,609 7,821 2,300 8,061 3,093 8,498 3,751 8,950
11.50 420 8,555 631 8,566 958 8,619 1,338 8,731 2,008 8,939 2,787 9,374 3,436 9,796
12.00 332 9,544 441 9,559 721 9,567 1,096 9,740 1,739 9,899 2,526 10,263 3,156 10,679
12.50 271 10,545 303 10,571 572 10,663 882 10,687 1,494 10,772 2,268 11,174 2,917 11,551
13.00 227 11,554 258 11,582 480 11,656 750 11,674 1,311 11,806 2,040 12,081 2,657 12,430
13.50 195 12,548 224 12,577 389 12,592 617 12,619 1,121 12,749 1,839 12,992 2,464 13,324
14.00 170 13,556 199 13,587 298 13,605 477 13,619 966 13,752 1,649 13,943 2,275 14,231
14.50 151 14,558 179 14,590 195 14,608 - - 850 14,649 1,516 14,895 2,076 15,144
15.00 143 15,555 162 15,555 183 15,557 - - 733 15,635 1,348 15,841 1,915 16,091
15.50 143 16,555 149 16,584 174 16,601 - - 661 16,635 1,203 16,788 1,785 17,020
16.00 143 17,555 143 17,555 164 17,615 - - 536 17,652 1,105 17,753 1,653 17,988
CTB (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,930 37 - - - - - - - -
4.10 - - - - 3,836 39 - - - - - - - -
4.20 - - - - 3,736 40 - - - - - - - -
4.30 - - - - 3,636 41 - - 3,646 60 - - - -
4.40 - - - - 3,536 44 - - 3,548 63 - - - -
4.50 - - - - 3,436 47 - - 3,448 64 - - - -
4.60 - - - - 3,336 49 - - 3,348 67 - - - -
4.70 3,228 35 3,230 40 3,236 51 3,303 57 3,323 71 3,353 87 3,372 100
4.80 3,138 35 3,158 41 3,168 52 3,203 60 3,224 75 3,255 91 3,273 105
4.90 3,029 35 3,033 43 3,036 55 3,103 63 3,127 79 3,156 95 3,175 146
5.00 2,929 35 2,950 45 2,960 57 2,992 67 3,012 81 3,045 100 3,065 180
5.25 2,679 35 2,683 51 2,686 65 2,730 76 2,752 93 2,783 150 2,805 241
5.50 2,429 37 2,433 59 2,436 75 2,468 88 2,490 108 2,523 216 2,542 322
5.75 2,179 47 2,183 69 2,186 89 2,206 103 2,225 185 2,263 300 2,309 397
6.00 1,940 61 1,956 83 1,968 107 1,982 154 2,008 253 2,051 393 2,140 495
6.25 1,689 84 1,704 115 1,718 188 1,732 250 1,759 336 1,854 495 1,979 609
6.50 1,434 123 1,452 184 1,466 264 1,480 338 1,513 445 1,668 600 1,819 720
6.75 1,183 186 1,195 286 1,216 387 1,230 463 1,321 573 1,511 740 1,669 853
7.00 928 278 941 433 976 535 1,032 603 1,173 716 1,358 883 1,531 1,002
7.25 678 396 712 611 783 693 867 764 995 869 1,213 1,036 1,395 1,155
7.50 473 568 519 815 624 887 717 943 846 1,050 1,087 1,208 1,271 1,321
7.75 337 810 363 1,043 485 1,095 582 1,147 742 1,232 972 1,385 1,163 1,497
8.00 229 1,064 245 1,256 363 1,294 473 1,362 631 1,428 860 1,580 1,052 1,676
8.25 158 1,314 167 1,508 278 1,535 383 1,577 525 1,643 762 1,779 948 1,873
8.50 113 1,564 111 1,764 209 1,764 304 1,762 445 1,852 665 1,982 859 2,067
8.75 85 1,814 96 2,021 163 2,008 240 2,014 373 2,022 594 2,201 771 2,278
9.00 68 2,064 84 2,267 113 2,263 171 2,260 292 2,313 529 2,431 702 2,495
9.25 56 2,314 77 2,516 103 2,510 124 2,514 256 2,577 454 2,669 626 2,720
9.50 48 2,564 71 2,766 95 2,760 112 2,758 186 2,824 397 2,879 570 2,960
9.75 41 2,814 65 3,016 87 3,008 - - 133 3,010 350 3,129 - -
10.00 37 3,064 61 3,268 80 3,258 - - 125 3,272 292 3,333 - -
10.50 35 3,564 - - 72 3,762 - - 109 3,762 220 3,782 - -
CTC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,785 99 - - - - - - - -
3.70 - - - - 4,575 106 - - - - - - - -
3.80 - - - - 4,399 113 - - - - - - - -
3.90 - - - - 4,178 121 - - - - - - - -
4.00 - - - - 3,979 127 - - - - - - - -
4.10 - - - - 3,795 137 - - - - - - - -
4.20 3,534 70 3,554 113 3,596 147 3,608 171 3,792 208 3,859 336 3,935 525
4.30 3,334 78 3,355 121 3,459 158 3,464 182 3,593 226 3,695 411 3,739 584
4.40 3,134 87 3,195 131 3,194 168 3,207 196 3,267 243 3,499 475 3,543 678
4.50 2,931 101 2,963 142 2,988 183 3,066 214 3,229 327 3,336 540 3,382 733
4.60 2,731 117 2,772 155 2,790 200 2,812 232 3,061 396 3,168 602 3,250 847
4.70 2,531 137 2,572 172 2,592 219 2,667 256 2,864 464 3,031 693 3,140 930
4.80 2,331 163 2,366 190 2,387 244 2,605 337 2,719 530 2,862 783 2,996 1,032
4.90 2,132 198 2,172 215 2,239 327 2,308 453 2,499 624 2,737 893 2,876 1,131
5.00 1,932 243 1,998 243 2,070 401 2,232 521 2,396 714 2,610 996 2,769 1,236
5.25 1,431 409 1,531 475 1,692 684 1,831 779 2,044 974 2,265 1,256 2,491 1,517
5.50 950 657 1,134 786 1,370 987 1,501 1,072 1,747 1,270 1,960 1,535 2,209 1,827
5.75 593 1,060 797 1,184 1,055 1,340 1,200 1,438 1,465 1,623 1,728 1,872 1,962 2,162
6.00 363 1,562 500 1,635 793 1,766 957 1,840 1,244 2,003 1,483 2,249 1,756 2,508
6.25 230 2,063 335 2,063 580 2,202 737 2,259 1,003 2,380 1,259 2,642 1,562 2,873
6.50 156 2,566 222 2,630 408 2,667 549 2,717 815 2,819 1,062 3,049 1,387 3,257
6.75 117 3,066 187 3,130 316 3,167 420 3,217 673 3,273 907 3,468 1,228 3,662
7.00 93 3,563 163 3,628 219 3,664 331 3,695 516 3,743 773 3,893 1,086 4,089
7.25 78 4,076 145 4,166 196 4,206 235 4,239 435 4,287 618 4,368 935 4,528
7.50 67 4,576 131 4,666 178 4,704 214 4,737 351 4,788 549 4,864 830 4,973
7.75 59 5,076 122 5,150 164 5,186 196 5,211 255 5,264 464 5,333 733 5,468
8.00 57 5,563 113 5,563 153 5,615 183 5,632 238 5,672 384 5,731 624 5,962
8.25 57 6,068 106 6,130 143 6,160 - - 223 6,227 286 6,295 - -
8.50 57 6,563 101 6,611 135 6,639 - - 210 6,701 271 6,760 - -
8.75 57 7,076 95 7,130 129 7,160 - - 199 7,227 256 7,289 - -
9.00 - - - - 123 7,563 - - - - - - - -
9.25 - - - - 118 8,063 - - - - - - - -
9.50 - - - - 113 8,563 - - - - - - - -
9.75 - - - - 109 9,063 - - - - - - - -
10.00 - - - - 106 9,632 - - - - - - - -
10.50 - - - - 99 10,655 - - - - - - - -
11.00 - - - - 95 11,632 - - - - - - - -
CTS (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,740 190 - - 22,195 190 - - - -
12.50 - - - - 21,240 190 - - 21,507 190 - - - -
13.00 - - - - 21,016 190 - - 21,163 190 - - - -
13.50 - - - - 20,549 190 - - 20,714 190 - - - -
14.00 - - - - 19,740 190 - - 20,065 200 - - - -
14.50 - - - - 19,240 190 - - 19,375 214 - - - -
15.00 - - - - 19,013 190 - - 19,173 233 19,242 592 - -
15.50 - - - - 18,492 190 - - 18,649 323 18,796 664 - -
16.00 - - - - 17,742 190 - - 18,186 406 18,332 780 - -
16.50 - - - - 17,242 190 - - 17,339 481 17,884 899 - -
17.00 16,829 190 - - 17,076 190 - - 17,265 590 17,435 1,038 - -
17.50 16,321 190 - - 16,568 205 - - 16,759 668 17,201 1,157 - -
18.00 15,827 190 - - 16,092 224 - - 16,284 770 16,565 1,299 - -
18.50 15,330 190 - - 15,606 241 - - 15,831 902 16,119 1,433 - -
19.00 14,818 190 14,967 205 15,086 340 - - 15,366 1,037 15,763 1,600 15,852 2,130
19.50 14,311 214 14,457 234 14,577 414 - - 14,948 1,176 15,336 1,765 15,498 2,315
20.00 13,801 253 13,938 273 14,057 544 14,261 814 14,386 1,327 14,854 1,948 15,113 2,540
21.00 12,735 349 12,735 366 13,076 734 13,177 1,067 13,347 1,653 14,090 2,343 14,565 2,965
22.00 11,735 492 11,735 621 12,124 1,035 12,231 1,419 12,767 2,032 13,329 2,773 13,847 3,425
23.00 10,792 698 10,925 885 11,074 1,337 11,184 1,769 11,949 2,449 12,607 3,253 13,249 3,937
24.00 9,740 983 9,769 1,202 10,242 1,744 10,373 2,191 11,209 2,938 11,977 3,760 12,672 4,448
25.00 8,738 1,337 8,814 1,599 9,403 2,211 9,550 2,692 10,444 3,425 11,424 4,289 12,112 5,005
26.00 7,742 1,735 7,831 2,038 8,321 2,718 8,778 3,222 9,904 3,991 10,752 4,862 11,567 5,595
27.00 6,735 2,170 7,048 2,552 7,588 3,287 8,351 3,785 8,987 4,555 10,134 5,428 11,052 6,186
28.00 5,730 2,659 6,246 3,184 7,085 3,921 7,649 4,421 8,365 5,199 9,614 6,071 10,564 6,907
29.00 4,725 3,219 5,528 3,885 6,314 4,590 6,937 5,060 8,026 5,828 9,065 6,710 10,054 7,578
30.00 3,845 3,889 4,824 4,633 5,751 5,297 6,397 5,779 7,386 6,556 8,701 7,398 9,617 8,283
31.00 3,193 4,753 4,175 5,500 5,158 6,134 5,850 6,579 6,932 7,259 8,212 8,159 9,198 9,026
32.00 2,639 5,770 3,588 6,340 4,608 6,917 5,317 7,389 6,473 8,039 7,716 8,929 8,870 9,787
33.00 2,164 6,780 3,050 7,277 4,105 7,771 4,828 8,215 5,993 8,941 7,375 9,658 8,491 10,522
34.00 1,737 7,816 2,557 8,146 3,636 8,666 4,369 9,059 5,569 9,728 6,967 10,527 8,187 11,251
35.00 1,356 8,816 2,152 9,011 3,210 9,521 3,941 9,804 5,129 10,499 6,558 11,311 7,809 12,060
36.00 1,020 9,841 1,780 10,001 2,817 10,431 3,568 10,775 4,767 11,400 6,159 12,141 7,407 12,861
37.00 780 10,788 1,455 11,049 2,495 11,262 3,179 11,535 4,402 12,241 5,829 12,976 7,058 13,655
38.00 603 11,869 1,192 12,039 2,160 12,327 2,883 12,582 4,036 13,116 5,486 13,830 6,754 14,466
39.00 479 12,843 988 13,041 1,884 13,282 2,570 13,529 3,747 13,934 5,142 14,681 6,421 15,316
40.00 385 13,864 801 13,915 1,645 14,256 2,314 14,379 3,460 14,826 4,841 15,471 6,098 16,169
41.00 314 14,786 673 14,796 1,425 15,252 - - 3,154 15,857 4,578 16,430 - -
DFM (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,012 194 - - - - - - - -
2.20 - - - - 17,813 194 - - - - - - - -
2.30 - - - - 17,620 194 - - - - - - - -
2.40 - - - - 17,420 194 - - - - - - - -
2.50 17,187 194 - - 17,220 194 - - 17,264 194 17,307 194 - -
2.60 16,987 194 - - 17,020 194 - - 17,061 194 17,101 194 - -
2.70 16,787 194 - - 16,820 194 - - 16,864 194 16,908 194 - -
2.80 16,587 194 - - 16,621 194 - - 16,668 194 16,713 194 - -
2.90 16,387 194 - - 16,472 194 - - 16,487 194 16,528 194 - -
3.00 16,187 194 - - 16,220 194 - - 16,285 194 16,324 194 - -
3.10 15,987 194 - - 16,023 194 - - 16,085 194 16,125 194 - -
3.20 15,787 194 - - 15,824 194 - - 15,883 194 15,932 194 - -
3.30 15,587 194 - - 15,625 194 - - 15,681 194 15,751 194 - -
3.40 15,391 194 - - 15,428 194 - - 15,485 194 15,547 194 - -
3.50 15,187 194 - - 15,288 194 - - 15,308 194 15,344 194 - -
3.60 14,988 194 - - 15,088 194 - - 15,107 194 15,149 194 - -
3.70 14,791 194 - - 14,833 194 - - 14,907 194 14,956 194 - -
3.80 14,587 194 14,609 194 14,688 194 - - 14,705 194 14,769 194 - -
3.90 14,391 194 14,415 194 14,440 194 - - 14,503 194 14,561 194 - -
4.00 14,190 194 14,215 194 14,288 194 - - 14,352 194 14,368 194 - -
4.10 13,990 194 14,015 194 14,040 194 - - 14,107 194 14,195 194 - -
4.20 13,790 194 13,815 198 13,840 199 - - 13,911 196 13,992 196 - -
4.30 13,590 194 13,615 210 13,688 211 - - 13,728 207 13,787 204 - -
4.40 13,390 203 13,416 222 13,487 223 - - 13,527 219 13,585 216 - -
4.50 13,190 216 13,216 236 13,287 238 - - 13,324 235 13,392 231 - -
4.60 12,990 232 13,016 254 13,041 254 - - 13,121 250 13,215 247 - -
4.70 12,790 250 12,816 270 12,903 270 - - 12,925 266 13,008 262 - -
4.80 12,590 267 12,616 286 12,645 287 - - 12,729 282 12,804 279 - -
4.90 12,392 287 12,427 307 12,501 307 - - 12,533 301 12,609 297 - -
5.00 12,187 308 12,217 328 12,301 328 - - 12,393 323 12,436 317 - -
5.25 11,691 369 11,717 389 11,753 388 - - 11,893 381 11,924 375 - -
5.50 11,190 445 11,227 462 11,259 460 - - 11,393 450 11,456 444 - -
5.75 10,692 536 10,746 550 10,800 548 - - 10,867 536 10,949 528 - -
6.00 10,188 645 10,246 657 10,275 653 - - 10,364 639 10,472 629 - -
6.25 9,687 774 9,728 782 9,764 776 - - 9,933 762 10,004 748 - -
6.50 9,186 924 9,229 927 9,268 920 - - 9,385 905 9,481 893 9,545 887
6.75 8,686 1,091 8,742 1,091 8,776 1,086 8,811 1,081 8,912 1,076 9,024 1,070 9,171 1,070
7.00 8,188 1,276 8,231 1,274 8,277 1,271 8,321 1,270 8,411 1,270 8,552 1,270 8,663 1,270
7.25 7,683 1,471 7,731 1,469 7,818 1,469 7,851 1,469 7,971 1,469 8,105 1,469 8,189 1,481
7.50 7,182 1,669 7,243 1,669 7,298 1,681 7,374 1,681 7,487 1,681 7,629 1,681 7,772 1,705
7.75 6,689 1,868 6,733 1,868 6,812 1,892 6,851 1,892 6,987 1,892 7,149 1,904 7,320 1,916
8.00 6,189 2,068 6,235 2,068 6,324 2,128 6,371 2,128 6,528 2,128 6,707 2,128 6,903 2,152
8.25 5,684 2,267 5,735 2,279 5,840 2,363 5,895 2,363 6,076 2,363 6,272 2,363 6,471 2,399
8.50 5,191 2,467 5,232 2,503 5,375 2,623 5,440 2,623 5,628 2,623 5,837 2,623 6,089 2,659
8.75 4,691 2,666 4,727 2,738 4,913 2,907 4,987 2,907 5,195 2,907 5,430 2,907 5,673 2,943
9.00 4,184 2,866 4,222 3,022 4,464 3,214 4,548 3,214 4,763 3,214 4,986 3,214 5,295 3,238
9.25 3,653 3,163 3,716 3,354 4,055 3,534 4,148 3,534 4,330 3,534 4,619 3,534 4,915 3,626
9.50 3,103 3,748 3,351 3,685 3,642 3,914 3,742 3,914 3,973 3,914 4,241 3,966 4,538 4,046
9.75 2,843 4,275 3,033 4,205 3,277 4,294 3,302 4,302 3,610 4,355 3,911 4,417 4,217 4,478
10.00 2,632 4,781 2,762 4,735 2,984 4,757 3,007 4,779 3,250 4,820 3,558 4,876 3,903 4,929
10.50 2,233 5,781 2,293 5,775 2,453 5,754 2,475 5,765 2,575 5,793 2,899 5,830 3,253 5,867
11.00 1,836 6,781 1,862 6,781 2,010 6,763 2,031 6,767 2,109 6,776 2,336 6,796 2,750 6,820
11.50 1,465 7,781 1,494 7,781 1,609 7,775 1,629 7,775 1,719 7,776 1,879 7,795 2,269 7,816
12.00 1,155 8,775 1,189 8,775 1,264 8,775 1,283 8,775 1,360 8,779 1,497 8,791 1,757 8,809
12.50 915 9,775 953 9,775 973 9,775 989 9,775 1,021 9,780 1,161 9,792 1,431 9,812
13.00 735 10,775 778 10,775 795 10,775 807 10,776 832 10,781 887 10,795 1,186 10,813
13.50 602 11,781 646 11,781 661 11,781 671 11,781 691 11,781 786 11,781 933 11,781
14.00 502 12,781 546 12,781 559 12,781 569 12,781 585 12,781 715 12,781 844 12,781
EVG (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 213 83 233 107
0.15 174 126 232 173
0.20 149 219 216 252
0.25 142 270 190 290
0.30 137 366 186 378
0.35 133 465 183 471
0.40 130 565 180 567
0.45 129 665 179 666
0.50 126 765 178 765
0.55 125 865 175 865
0.60 123 965 174 965
GAC (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,609 139 - - 7,681 182 7,796 212 - -
1.90 - - - - 7,411 145 - - 7,545 188 7,596 218 - -
1.95 - - - - 7,213 153 - - 7,281 195 7,394 226 - -
2.00 6,972 117 - - 7,015 159 - - 7,080 202 7,250 332 - -
2.10 6,571 131 - - 6,619 171 - - 6,744 216 6,850 440 - -
2.20 6,171 150 6,196 163 6,221 183 6,243 203 6,344 238 6,552 535 6,678 776
2.30 5,769 173 5,825 187 5,843 202 5,847 224 5,994 359 6,201 700 6,374 914
2.40 5,369 203 5,424 216 5,480 223 5,492 247 5,640 464 5,890 792 6,064 1,126
2.50 4,968 243 5,024 255 5,043 254 5,092 376 5,325 578 5,576 949 5,788 1,251
2.60 4,568 295 4,623 306 4,643 375 4,733 560 4,965 748 5,257 1,137 5,519 1,454
2.70 4,167 364 4,197 371 4,279 496 4,407 673 4,641 905 4,977 1,346 5,233 1,629
2.80 3,765 454 3,820 512 4,005 617 4,073 833 4,350 1,063 4,690 1,520 4,997 1,853
2.90 3,364 572 3,440 655 3,663 738 3,736 1,001 4,057 1,264 4,444 1,720 4,752 2,078
3.00 2,963 714 3,057 807 3,349 973 3,464 1,214 3,796 1,512 4,190 1,937 4,490 2,292
3.10 2,560 871 2,719 1,000 2,932 1,194 3,152 1,420 3,493 1,696 3,932 2,121 4,298 2,547
3.20 2,155 1,102 2,375 1,253 2,674 1,457 2,908 1,667 3,223 1,984 3,674 2,382 4,070 2,801
3.30 1,762 1,334 2,086 1,504 2,378 1,713 2,659 1,940 3,025 2,236 3,484 2,633 3,848 3,051
3.40 1,482 1,590 1,795 1,782 2,110 2,030 2,407 2,256 2,826 2,509 3,297 2,925 3,676 3,287
3.50 1,252 1,918 1,534 2,109 1,918 2,350 2,189 2,522 2,582 2,797 3,108 3,212 3,486 3,575
3.60 1,021 2,298 1,312 2,463 1,681 2,683 1,967 2,853 2,416 3,056 2,867 3,528 3,299 3,862
3.70 846 2,703 1,086 2,835 1,484 3,018 1,785 3,183 2,250 3,412 2,756 3,804 3,152 4,162
3.80 674 3,107 908 3,206 1,281 3,354 1,646 3,536 2,079 3,726 2,564 4,126 2,963 4,435
3.90 558 3,509 739 3,591 1,124 3,706 1,457 3,856 1,907 4,078 2,392 4,429 2,816 4,755
4.00 468 3,911 617 3,980 963 4,090 1,315 4,236 1,730 4,428 2,231 4,732 2,690 5,057
4.10 399 4,312 497 4,363 862 4,468 1,170 4,587 1,600 4,761 2,127 5,084 2,542 5,349
4.20 345 4,713 368 4,745 759 4,845 1,020 4,956 1,467 5,109 1,994 5,384 2,440 5,692
4.30 303 5,119 327 5,147 657 5,223 929 5,335 1,329 5,452 1,864 5,749 2,319 6,041
4.40 270 5,519 294 5,549 457 5,625 835 5,677 1,248 5,816 1,760 6,089 2,187 6,370
4.50 243 5,919 267 5,931 321 5,999 - - 1,106 6,159 1,625 6,430 2,085 6,698
4.60 222 6,319 246 6,319 303 6,375 - - 1,020 6,527 1,542 6,794 - -
GAH (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 60,861 568 - - 61,805 568 - - - -
9.75 - - - - 59,610 568 - - 60,624 568 - - - -
10.00 - - - - 58,353 568 - - 59,634 568 - - - -
10.50 - - - - 55,923 568 - - 57,908 859 - - - -
11.00 - - - - 53,448 568 - - 54,445 1,138 - - - -
11.50 50,521 568 - - 51,109 568 - - 52,528 1,556 53,664 3,287 - -
12.00 48,174 568 - - 48,548 568 - - 49,790 1,957 51,073 3,980 - -
12.50 45,525 568 - - 46,013 628 - - 47,489 2,455 48,921 4,816 - -
13.00 43,103 572 43,330 643 44,575 957 - - 45,244 3,113 46,263 5,664 - -
13.50 40,545 718 40,735 784 41,593 1,248 - - 42,696 3,834 44,888 6,554 46,456 8,441
14.00 38,030 911 38,374 977 38,446 1,738 39,546 2,643 41,112 4,632 42,879 7,410 44,755 9,515
14.50 35,533 1,176 35,727 1,426 36,017 2,227 37,955 3,386 39,457 5,489 41,066 8,390 42,837 10,648
15.00 33,056 1,532 33,911 1,897 34,697 2,934 34,916 4,215 36,914 6,460 39,180 9,524 40,618 11,924
15.50 30,537 2,003 30,950 2,528 31,500 3,710 33,043 5,116 35,657 7,308 37,294 10,729 39,627 13,118
16.00 28,054 2,632 28,984 3,348 29,673 4,666 30,720 6,067 33,099 8,490 36,238 11,915 38,242 14,442
16.50 25,539 3,424 26,455 4,239 27,580 5,716 28,702 7,181 30,728 9,724 33,664 13,342 36,382 15,837
17.00 23,035 4,352 23,987 5,258 25,293 6,838 26,795 8,367 29,344 10,980 32,299 14,692 34,233 17,237
17.50 20,526 5,406 21,774 6,471 23,826 8,175 25,086 9,716 27,598 12,367 31,372 16,047 33,384 18,650
18.00 18,020 6,493 19,710 7,698 21,306 9,552 22,939 11,145 25,923 13,779 29,735 17,602 32,522 20,201
18.50 15,494 7,731 17,653 9,125 19,780 11,081 21,399 12,717 24,510 15,375 27,866 19,135 30,820 21,791
19.00 12,978 9,119 15,712 10,713 17,965 12,754 19,830 14,293 23,072 16,954 26,729 20,764 29,753 23,420
19.50 10,975 10,748 13,942 12,595 16,482 14,556 18,573 16,096 21,909 18,685 25,519 22,461 28,559 25,041
20.00 9,377 12,562 12,323 14,607 14,925 16,410 17,150 17,903 20,679 20,450 24,346 24,269 27,497 26,854
21.00 6,701 17,682 9,280 18,988 12,279 20,592 14,584 21,809 18,316 24,122 22,109 27,863 25,513 30,518
22.00 4,562 22,721 6,785 23,560 9,856 24,249 12,187 25,974 16,145 27,967 19,947 31,795 23,495 34,213
23.00 2,934 27,761 4,821 28,074 7,824 28,969 10,164 30,383 14,064 32,206 17,936 35,646 21,545 38,156
24.00 1,939 32,784 3,311 33,282 6,132 33,555 8,382 34,666 12,267 35,684 16,220 40,216 19,896 42,097
25.00 1,349 37,784 2,377 37,808 4,685 38,537 6,890 38,870 10,662 41,186 14,497 43,717 18,272 45,966
26.00 988 42,790 1,571 42,981 3,691 43,334 5,574 44,101 9,199 45,675 13,085 48,333 16,785 50,444
27.00 761 47,796 1,167 47,996 2,768 48,293 4,584 48,432 7,985 49,677 11,642 52,615 15,536 54,280
28.00 608 52,784 762 52,876 2,085 52,987 3,654 54,088 6,888 54,492 10,568 56,816 14,193 58,843
29.00 568 57,810 680 58,005 1,538 58,155 2,923 58,763 5,928 59,096 9,416 60,865 13,076 63,216
GHL (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,422 105 - - 10,518 122 - - - -
4.90 - - - - 10,223 105 - - 10,349 127 10,538 231 - -
5.00 - - - - 10,023 105 - - 10,113 133 10,364 290 - -
5.25 9,447 105 - - 9,523 105 - - 9,645 146 9,908 365 - -
5.50 8,947 105 8,977 105 9,046 113 - - 9,202 158 9,464 468 - -
5.75 8,447 105 8,483 105 8,521 126 - - 8,754 295 9,014 582 - -
6.00 7,947 105 7,978 111 8,069 138 - - 8,326 373 8,579 721 8,635 1,065
6.25 7,447 117 7,495 130 7,589 155 7,790 246 7,827 488 8,176 890 8,227 1,260
6.50 6,947 143 7,059 155 7,166 175 7,210 327 7,396 593 7,722 1,043 7,845 1,452
6.75 6,447 176 6,485 188 6,569 267 6,750 455 6,982 744 7,327 1,240 7,479 1,655
7.00 5,947 222 6,026 232 6,146 356 6,190 569 6,524 910 6,956 1,435 7,232 1,917
7.25 5,447 286 5,497 295 5,734 489 5,846 722 6,164 1,110 6,579 1,680 6,897 2,142
7.50 4,947 375 5,038 424 5,162 654 5,417 910 5,779 1,294 6,214 1,889 6,489 2,394
7.75 4,447 497 4,550 589 4,761 825 5,039 1,118 5,410 1,541 5,882 2,163 6,157 2,672
8.00 3,947 657 4,123 782 4,353 1,051 4,566 1,340 5,015 1,781 5,514 2,395 5,871 2,959
8.25 3,445 845 3,626 998 3,939 1,319 4,249 1,588 4,674 2,066 5,218 2,664 5,597 3,237
8.50 2,943 1,069 3,189 1,252 3,536 1,570 3,765 1,886 4,327 2,315 4,906 2,964 5,288 3,563
8.75 2,434 1,305 2,772 1,537 3,176 1,890 3,489 2,179 4,013 2,630 4,602 3,249 5,009 3,886
9.00 1,941 1,612 2,375 1,866 2,845 2,220 3,154 2,502 3,733 2,954 4,340 3,569 4,761 4,206
9.25 1,610 1,956 2,036 2,248 2,507 2,575 2,869 2,846 3,446 3,291 4,065 3,910 4,506 4,534
9.50 1,326 2,430 1,730 2,677 2,219 2,964 2,600 3,227 3,176 3,632 3,809 4,241 4,250 4,894
9.75 1,081 2,939 1,438 3,109 1,967 3,380 2,324 3,536 2,920 3,986 3,566 4,583 4,071 5,249
10.00 864 3,447 1,187 3,572 1,709 3,821 2,084 3,922 2,680 4,362 3,350 4,959 3,854 5,605
10.50 532 4,458 781 4,503 1,268 4,693 1,686 4,827 2,323 5,157 2,928 5,681 3,470 6,319
11.00 347 5,458 510 5,473 947 5,521 1,321 5,645 1,954 5,999 2,567 6,444 3,147 7,048
11.50 243 6,454 328 6,465 679 6,511 1,024 6,531 1,648 6,882 2,250 7,286 2,816 7,863
12.00 183 7,458 206 7,489 481 7,514 819 7,533 1,355 7,768 1,949 8,123 2,561 8,663
12.50 146 8,455 178 8,467 319 8,482 601 8,495 1,143 8,692 1,686 8,996 2,291 9,525
13.00 121 9,455 158 9,469 210 9,499 463 9,517 959 9,616 1,457 9,854 2,084 10,399
GJA (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,658 99 - -
7.42 11,476 99 - -
7.58 11,282 99 11,370 108
7.74 11,075 99 11,177 112
7.90 10,875 99 10,984 116
8.06 10,681 99 10,787 118
8.47 10,180 99 10,276 134
8.87 9,680 99 9,790 150
9.27 9,199 108 9,299 224
9.68 8,694 122 8,786 284
10.08 8,200 137 8,368 390
10.48 7,743 152 7,920 518
10.89 7,246 226 7,486 635
11.29 6,783 304 7,092 785
11.69 6,329 417 6,676 950
12.10 5,868 582 6,265 1,169
12.50 5,386 734 5,891 1,369
12.90 4,969 929 5,558 1,600
13.31 4,563 1,161 5,202 1,841
13.71 4,145 1,393 4,869 2,131
14.11 3,784 1,699 4,482 2,377
14.52 3,399 2,008 - -
14.92 3,064 2,324 - -
15.32 2,757 2,668 - -
GLI (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 7,830 92 - - 7,854 92 - - - -
13.00 - - - - 7,730 92 - - 7,756 92 - - - -
13.50 - - - - 7,630 92 - - 7,658 92 - - - -
14.00 - - - - 7,532 92 - - 7,562 94 7,600 108 - -
14.50 - - - - 7,432 92 - - 7,464 96 7,507 110 - -
15.00 - - - - 7,335 92 - - 7,368 98 7,413 114 - -
15.50 - - - - 7,234 92 - - 7,270 100 7,319 131 - -
16.00 - - - - 7,134 92 - - 7,174 102 7,228 147 - -
16.50 - - - - 7,034 92 - - 7,078 108 7,135 167 - -
17.00 6,916 92 - - 6,936 92 - - 6,982 127 7,046 184 - -
17.50 6,816 92 - - 6,844 92 - - 6,888 143 6,956 204 - -
18.00 6,716 92 - - 6,738 92 - - 6,792 160 6,866 228 - -
18.50 6,616 92 6,626 92 6,639 92 - - 6,698 177 6,776 248 - -
19.00 6,516 92 6,526 96 6,540 96 - - 6,588 199 6,640 274 - -
19.50 6,415 97 6,426 104 6,442 119 - - 6,511 221 6,601 302 - -
20.00 6,315 107 6,326 116 6,343 141 - - 6,418 242 6,480 334 - -
21.00 6,116 131 6,127 138 6,144 181 - - 6,250 294 6,280 392 6,452 530
22.00 5,916 161 5,929 168 5,942 228 - - 6,051 346 6,113 455 6,299 609
23.00 5,716 197 5,730 218 5,751 276 - - 5,872 401 5,940 530 6,148 675
24.00 5,517 238 5,530 275 5,579 332 - - 5,694 466 5,789 605 5,992 772
25.00 5,316 287 5,332 326 5,347 387 - - 5,497 537 5,626 687 5,850 849
26.00 5,116 345 5,136 389 5,181 455 - - 5,334 612 5,470 764 5,712 958
27.00 4,919 408 4,949 458 4,994 524 - - 5,182 698 5,281 853 5,567 1,034
28.00 4,716 478 4,748 531 4,808 602 - - 4,985 778 5,160 943 5,425 1,141
29.00 4,516 553 4,550 607 4,568 684 - - 4,823 866 5,020 1,065 5,299 1,271
30.00 4,317 631 4,353 689 4,426 771 - - 4,668 962 4,852 1,173 5,172 1,356
31.00 4,113 710 4,154 776 4,239 862 4,365 940 4,479 1,061 4,742 1,278 5,041 1,484
32.00 3,912 790 3,942 868 4,085 960 4,152 1,038 4,371 1,162 4,615 1,368 4,910 1,610
33.00 3,719 873 3,807 963 3,862 1,060 3,975 1,145 4,198 1,272 4,535 1,513 4,796 1,736
34.00 3,510 956 3,566 1,065 3,723 1,167 3,851 1,251 4,059 1,385 4,363 1,638 4,682 1,855
35.00 3,316 1,040 3,384 1,170 3,589 1,275 3,709 1,368 3,902 1,499 4,207 1,740 4,495 1,974
36.00 3,116 1,130 3,203 1,280 3,370 1,394 3,558 1,483 3,792 1,620 4,162 1,872 4,387 2,117
37.00 2,903 1,223 3,029 1,396 3,230 1,512 3,376 1,605 3,710 1,745 4,042 2,015 4,271 2,267
38.00 2,696 1,321 2,859 1,515 3,095 1,639 3,237 1,734 3,530 1,877 3,922 2,154 4,174 2,408
39.00 2,492 1,428 2,693 1,641 2,916 1,767 3,164 1,861 3,462 2,016 3,741 2,295 4,070 2,541
40.00 2,283 1,543 2,578 1,771 2,776 1,897 3,019 1,998 3,289 2,155 3,676 2,432 3,977 2,682
41.00 2,102 1,665 2,400 1,908 2,665 2,037 2,873 2,140 3,176 2,307 3,550 2,586 3,937 2,828
42.00 1,956 1,796 2,257 2,043 2,538 2,187 2,750 2,288 3,068 2,469 3,490 2,747 3,837 2,994
43.00 1,821 1,936 2,137 2,192 2,417 2,338 2,645 2,437 2,973 2,623 3,343 2,902 3,683 3,146
44.00 1,693 2,106 2,017 2,359 2,304 2,491 2,539 2,591 2,918 2,771 3,260 3,050 3,655 3,296
45.00 1,572 2,269 1,897 2,525 2,194 2,651 2,436 2,752 2,814 2,914 3,197 3,218 3,570 3,453
46.00 1,459 2,455 1,784 2,687 2,079 2,813 2,336 2,914 2,713 3,083 3,113 3,375 3,486 3,605
47.00 1,352 2,669 1,675 2,849 1,967 2,979 2,229 3,080 2,611 3,279 3,062 3,541 3,401 3,759
48.00 1,253 2,888 1,573 2,989 1,860 3,152 2,127 3,243 2,520 3,440 2,982 3,707 3,320 3,858
49.00 1,159 3,096 1,476 3,189 1,759 3,289 2,029 3,414 2,428 3,590 2,886 3,871 3,228 4,020
50.00 1,068 3,279 1,382 3,363 1,660 3,483 1,937 3,594 2,338 3,767 2,806 4,033 3,154 4,182
52.50 859 3,785 1,170 3,837 1,436 3,933 1,719 4,036 2,130 4,205 2,617 4,446 2,979 4,586
55.00 673 4,287 983 4,324 1,238 4,417 1,522 4,511 1,937 4,647 2,427 4,886 2,803 4,998
57.50 513 4,806 824 4,804 1,072 4,889 1,346 4,972 1,762 5,128 2,260 5,323 2,633 5,427
60.00 379 5,306 687 5,297 926 5,374 1,190 5,456 1,604 5,572 2,109 5,769 2,492 5,856
62.50 293 5,806 569 5,813 799 5,837 1,049 5,915 1,460 6,040 1,949 6,224 2,352 6,286
65.00 229 6,295 470 6,308 690 6,352 913 6,396 1,327 6,520 1,820 6,682 2,204 6,734
67.50 184 6,806 385 6,810 592 6,834 801 6,895 1,206 6,974 1,700 7,151 2,091 7,185
70.00 149 7,306 311 7,308 502 7,325 716 7,377 1,096 7,445 1,576 7,504 1,981 7,637
72.50 124 7,806 252 7,806 431 7,827 630 7,837 996 7,928 1,463 7,970 1,865 8,087
GLX (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 24,255 185 - - 24,407 185 - - - -
17.50 - - - - 23,767 185 - - 23,926 185 - - - -
18.00 - - - - 23,263 185 - - 23,441 185 - - - -
18.50 - - - - 22,765 185 - - 22,924 185 - - - -
19.00 - - - - 22,278 185 - - 22,434 185 - - - -
19.50 - - - - 21,773 185 - - 21,956 185 - - - -
20.00 - - - - 21,285 185 - - 21,474 185 21,597 315 - -
21.00 - - - - 20,283 185 - - 20,506 185 20,649 385 - -
22.00 - - - - 19,643 185 - - 19,721 243 19,726 509 - -
23.00 18,159 185 - - 18,295 185 - - 18,567 322 18,801 721 - -
24.00 17,159 185 17,225 185 17,304 185 17,635 185 17,819 450 17,886 908 18,171 1,419
25.00 16,160 185 16,233 185 16,733 185 16,790 270 16,886 606 17,017 1,157 17,357 1,721
26.00 15,160 185 15,231 185 15,317 194 15,875 359 15,954 775 16,146 1,427 16,547 2,051
27.00 14,161 190 14,244 213 14,346 297 14,515 536 14,748 1,004 15,307 1,734 15,790 2,397
28.00 13,163 258 13,367 277 13,655 442 13,839 727 14,264 1,278 14,662 2,083 15,037 2,844
29.00 12,163 350 12,389 367 12,645 619 12,872 968 13,387 1,595 13,846 2,450 14,321 3,194
30.00 11,164 488 11,275 588 11,645 881 11,706 1,276 12,547 1,969 12,903 2,897 13,624 3,739
31.00 10,165 686 10,457 836 10,769 1,186 11,019 1,639 11,731 2,358 12,323 3,376 12,943 4,156
32.00 9,163 962 9,271 1,157 9,816 1,578 9,912 2,039 11,003 2,822 11,384 3,829 12,328 4,668
33.00 8,164 1,313 8,313 1,538 8,714 2,032 9,311 2,507 10,234 3,277 10,620 4,355 11,693 5,278
34.00 7,165 1,713 7,422 1,981 7,915 2,516 8,355 3,018 9,512 3,798 10,310 4,887 11,106 5,820
35.00 6,157 2,142 6,680 2,481 7,139 3,029 7,635 3,565 8,665 4,325 9,376 5,476 10,548 6,441
36.00 5,145 2,613 5,832 3,052 6,515 3,643 7,068 4,159 7,935 4,975 8,992 6,056 9,985 7,022
37.00 4,131 3,174 5,022 3,661 5,798 4,329 6,378 4,811 7,410 5,544 8,246 6,718 9,386 7,692
38.00 3,399 3,849 4,293 4,445 5,144 5,049 5,785 5,491 6,824 6,293 7,735 7,399 8,842 8,301
39.00 2,801 4,807 3,625 5,280 4,538 5,809 5,215 6,285 6,203 6,927 7,322 8,049 8,427 9,035
40.00 2,295 5,848 3,029 6,196 3,977 6,716 4,681 7,099 5,698 7,589 6,873 8,720 8,031 9,672
41.00 1,851 6,839 2,480 7,130 3,476 7,548 4,186 7,925 5,266 8,461 6,400 9,467 7,596 10,371
42.00 1,459 7,864 2,007 8,061 3,008 8,430 3,711 8,758 4,882 9,256 5,985 10,307 7,121 11,072
43.00 1,105 8,864 1,615 9,029 2,575 9,335 3,294 9,620 4,479 10,045 5,593 10,983 6,673 11,816
44.00 837 9,864 1,275 9,960 2,201 10,266 2,904 10,441 4,089 10,857 5,222 11,666 6,347 12,559
45.00 640 10,864 1,017 10,883 1,862 11,212 2,545 11,421 3,715 11,706 4,841 12,589 6,052 13,342
46.00 496 11,864 806 11,870 1,588 11,985 2,219 12,373 3,383 12,634 4,473 13,386 5,740 14,139
47.00 393 12,864 621 12,864 1,324 13,163 1,935 13,233 3,056 13,394 4,172 14,207 5,311 14,933
48.00 317 13,864 470 13,969 1,095 14,034 1,699 14,101 2,763 14,336 3,870 15,043 5,085 15,911
49.00 261 14,864 363 14,907 915 15,115 1,454 15,187 2,495 15,306 3,567 15,878 4,836 16,563
50.00 218 15,864 254 15,958 760 16,030 1,273 16,081 2,255 16,184 3,266 16,833 4,555 17,408
52.50 185 18,364 196 18,364 497 18,364 858 18,364 1,714 18,498 2,661 19,104 3,929 19,515
55.00 185 20,864 185 20,864 323 20,864 622 20,864 1,313 20,864 2,214 21,344 3,378 21,726
57.50 185 23,364 185 23,364 209 23,364 415 23,364 994 23,364 1,790 23,364 2,915 23,942
60.00 185 25,864 185 25,864 185 25,864 313 25,864 748 25,864 1,475 25,864 2,491 26,227
62.50 185 28,364 185 28,364 185 28,364 209 28,364 567 28,364 1,206 28,364 2,159 28,364
GWM (應用日期 : 23/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,326 44 - - 4,383 69 - - - -
8.50 - - - - 4,201 44 - - 4,265 89 4,373 223 - -
8.75 4,047 44 - - 4,074 44 - - 4,202 110 4,267 241 - -
9.00 3,922 44 3,934 44 3,949 44 - - 4,105 139 4,161 284 - -
9.25 3,797 44 3,809 44 3,832 44 - - 3,970 160 4,060 310 - -
9.50 3,672 44 3,686 44 3,707 47 - - 3,878 176 3,959 342 - -
9.75 3,547 44 3,561 46 3,581 51 - - 3,699 202 3,858 382 - -
10.00 3,422 46 3,439 51 3,512 55 - - 3,629 236 3,761 424 - -
10.50 3,173 59 3,189 64 3,208 102 3,318 180 3,417 296 3,525 505 3,619 714
11.00 2,923 79 2,966 84 2,980 159 3,111 240 3,198 385 3,345 610 3,446 830
11.50 2,673 108 2,726 142 2,743 212 2,851 320 2,953 477 3,153 709 3,271 935
12.00 2,423 151 2,486 199 2,554 295 2,668 410 2,810 573 3,004 830 3,114 1,059
12.50 2,179 211 2,237 276 2,354 386 2,376 509 2,625 686 2,852 954 2,962 1,196
13.00 1,926 292 2,005 368 2,075 495 2,239 623 2,457 809 2,669 1,096 2,813 1,334
13.50 1,673 395 1,791 479 1,876 613 2,068 756 2,286 948 2,552 1,229 2,676 1,476
14.00 1,422 505 1,574 611 1,696 749 1,867 894 2,123 1,082 2,423 1,382 2,554 1,630
14.50 1,171 633 1,349 755 1,529 919 1,679 1,049 1,967 1,249 2,252 1,557 2,456 1,788
15.00 948 781 1,170 914 1,366 1,086 1,528 1,214 1,824 1,416 2,125 1,719 2,306 1,943
15.50 777 958 1,001 1,113 1,217 1,265 1,387 1,408 1,677 1,571 2,036 1,871 2,215 2,122
16.00 629 1,186 854 1,321 1,086 1,480 1,274 1,600 1,553 1,764 1,915 2,052 2,100 2,301
16.50 505 1,442 714 1,519 952 1,666 1,149 1,776 1,433 1,959 1,803 2,240 2,002 2,473
17.00 395 1,693 588 1,759 831 1,889 1,033 1,986 1,320 2,139 1,714 2,409 1,900 2,661
17.50 302 1,948 480 1,972 725 2,091 926 2,213 1,217 2,341 1,586 2,618 1,802 2,873
18.00 224 2,199 390 2,245 631 2,332 829 2,391 1,118 2,545 1,529 2,815 1,709 3,065
18.50 173 2,449 316 2,492 541 2,512 742 2,628 1,027 2,746 1,449 3,006 1,599 3,252
19.00 136 2,699 251 2,732 462 2,774 659 2,818 942 2,960 1,345 3,209 1,547 3,451
19.50 110 2,949 196 2,987 400 3,006 582 3,069 861 3,171 1,285 3,451 1,470 3,652
20.00 91 3,208 153 3,236 335 3,255 519 3,267 792 3,381 1,214 3,632 1,388 3,858
21.00 66 3,699 96 3,722 243 3,738 404 3,761 663 3,885 1,072 4,064 1,260 4,273
22.00 50 4,199 59 4,199 182 4,239 312 4,248 554 4,311 947 4,496 1,110 4,702
23.00 44 4,699 52 4,699 120 4,699 248 4,710 454 4,778 838 4,941 1,022 5,157
24.00 44 5,199 47 5,199 91 5,199 - - 380 5,283 739 5,390 929 5,557
25.00 44 5,699 44 5,699 59 5,699 - - 313 5,757 654 5,855 827 6,003
26.00 44 6,199 44 6,199 54 6,199 - - 265 6,199 582 6,355 762 6,447
27.00 44 6,699 44 6,699 50 6,699 - - 216 6,699 509 6,789 681 6,902
28.00 44 7,199 44 7,199 47 7,199 - - 180 7,199 450 7,259 612 7,361
|
|