|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 47,206 321 - - 47,189 321 - - - -
8.25 - - - - 45,926 321 - - 45,962 321 - - - -
8.50 - - - - 44,688 321 - - 44,688 321 - - - -
8.75 - - - - 43,419 321 - - 43,447 331 - - - -
9.00 - - - - 42,235 321 - - 42,202 350 42,180 435 - -
9.25 40,802 321 41,021 321 41,049 321 - - 41,150 370 41,268 460 - -
9.50 39,552 321 39,864 321 39,912 321 - - 40,054 390 40,187 495 - -
9.75 38,302 321 38,425 321 38,442 321 38,442 330 38,442 409 38,437 526 38,433 611
10.00 37,051 321 37,175 321 37,199 321 37,199 350 37,199 437 37,193 554 37,382 640
10.50 34,550 321 34,673 321 34,713 335 34,713 390 34,713 496 34,708 611 35,053 732
11.00 32,005 321 32,813 321 32,934 375 33,041 447 33,236 554 33,493 705 33,538 1,275
11.50 29,530 321 29,674 321 29,759 433 29,759 504 29,759 640 29,736 1,048 30,613 1,565
12.00 27,006 321 27,168 350 27,241 491 27,241 591 27,241 740 27,234 1,362 28,458 2,169
12.50 24,560 333 24,729 407 24,755 592 24,755 692 24,755 1,120 24,749 1,864 25,126 2,838
13.00 22,009 447 22,224 494 22,303 718 22,303 848 22,376 1,641 22,561 2,591 23,633 3,639
13.50 19,620 641 19,909 685 19,986 1,114 20,060 1,601 20,226 2,278 20,481 3,460 21,995 4,547
14.00 17,011 958 17,229 984 17,283 1,697 17,283 2,274 17,814 3,206 18,724 4,419 20,742 5,448
14.50 14,513 1,487 14,724 1,590 14,990 2,619 15,142 3,305 15,609 4,282 16,979 5,517 19,009 6,601
15.00 12,014 2,305 12,562 2,479 12,717 3,833 12,891 4,501 13,645 5,555 15,623 6,837 17,359 7,956
15.50 9,500 3,325 10,050 3,658 10,622 5,273 11,103 5,898 11,948 6,983 13,738 8,236 15,877 9,414
16.00 6,954 4,533 7,941 5,074 8,640 6,922 9,279 7,633 10,350 8,582 12,440 9,781 14,365 10,877
16.50 4,941 6,251 6,005 7,078 6,895 8,982 7,557 9,551 8,876 10,352 11,051 11,523 13,032 12,685
17.00 3,644 8,821 4,404 9,271 5,446 10,930 6,124 11,510 7,558 12,215 9,595 13,319 11,754 14,190
17.50 2,570 11,346 3,096 11,592 4,176 13,264 4,972 13,646 6,382 14,257 8,447 15,208 10,481 16,291
18.00 1,745 13,857 2,182 13,903 3,136 15,571 3,930 15,882 5,376 16,401 7,385 17,277 9,398 18,205
18.50 1,192 16,391 1,432 16,598 2,269 17,979 2,979 18,234 4,432 18,621 6,460 19,352 8,407 20,221
19.00 850 18,918 943 19,144 1,595 20,436 2,267 20,646 3,652 20,980 5,662 21,610 7,507 22,332
19.50 636 21,373 741 21,452 1,223 22,936 1,802 23,109 2,893 23,383 4,874 23,903 6,749 24,542
20.00 496 23,873 641 23,956 851 25,483 1,295 25,611 2,362 25,829 4,160 26,257 6,067 26,833
21.00 337 28,873 510 29,404 676 30,169 810 30,357 1,599 30,648 2,991 30,970 4,776 31,232
22.00 321 33,873 426 34,534 567 35,169 697 35,307 927 35,448 2,169 35,727 3,759 36,170
23.00 321 38,873 370 39,574 500 40,122 601 40,233 820 40,498 1,626 40,729 2,837 40,923
24.00 321 43,873 329 44,598 450 45,691 552 45,808 716 46,018 969 46,283 2,194 46,538
25.00 321 48,869 321 49,624 403 50,014 490 50,134 653 50,247 866 50,795 1,648 50,952
AAC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,201 273 - - 25,329 293 - - - -
21.00 - - - - 24,218 273 - - 24,615 359 - - - -
22.00 - - - - 23,218 273 - - 23,286 496 - - - -
23.00 - - - - 22,276 273 - - 22,422 628 - - - -
24.00 - - - - 21,114 273 - - 21,408 840 - - - -
25.00 - - - - 20,099 435 - - 20,798 1,049 - - - -
26.00 - - - - 19,168 591 - - 19,758 1,309 - - - -
27.00 - - - - 18,159 779 - - 18,669 1,603 19,589 2,462 - -
28.00 - - - - 17,149 995 - - 18,098 1,927 18,900 2,912 - -
29.00 - - - - 16,417 1,257 - - 17,250 2,287 17,861 3,277 - -
30.00 14,961 1,066 15,176 1,275 15,270 1,572 15,804 1,829 16,070 2,698 17,363 3,723 18,071 4,599
31.00 13,952 1,362 14,231 1,599 14,616 1,920 14,710 2,200 15,684 3,102 16,355 4,196 17,322 5,085
32.00 12,943 1,712 13,163 1,959 13,512 2,312 14,081 2,590 14,471 3,557 15,656 4,684 16,724 5,573
33.00 11,941 2,096 12,237 2,370 12,750 2,736 13,273 3,090 13,773 4,053 14,977 5,216 16,090 6,160
34.00 10,948 2,500 11,323 2,822 11,926 3,202 12,425 3,575 13,013 4,583 14,530 5,783 15,522 6,710
35.00 9,944 2,911 10,222 3,307 10,955 3,711 11,671 4,139 12,737 5,170 13,588 6,323 14,881 7,277
36.00 8,929 3,346 9,335 3,834 10,011 4,258 10,694 4,744 11,936 5,736 13,379 6,956 14,397 7,938
37.00 7,902 3,811 8,555 4,410 9,248 4,851 10,184 5,375 11,173 6,422 12,492 7,595 13,868 8,585
38.00 6,865 4,342 7,719 5,029 8,665 5,478 9,367 6,042 10,742 7,043 12,064 8,224 13,412 9,245
39.00 5,908 4,946 6,915 5,703 7,932 6,125 8,711 6,754 10,126 7,724 11,651 8,884 12,967 9,914
40.00 5,215 5,633 6,198 6,420 7,282 6,946 8,085 7,488 9,492 8,359 10,893 9,678 12,429 10,693
41.00 4,589 6,461 5,481 7,162 6,661 7,732 7,511 8,265 8,980 9,282 10,456 10,363 12,017 11,239
42.00 4,034 7,521 4,956 7,894 6,084 8,566 6,960 9,175 8,401 9,887 10,060 11,110 11,564 11,995
43.00 3,540 8,563 4,418 8,898 5,554 9,501 6,446 9,978 7,941 10,650 9,586 11,857 11,142 12,755
44.00 3,089 9,591 3,924 9,862 5,027 10,367 5,959 10,843 7,454 11,553 8,876 12,653 10,697 13,444
45.00 2,666 10,562 3,466 10,748 4,540 11,269 5,486 11,617 6,993 12,235 8,762 13,399 10,285 14,249
46.00 2,261 11,566 3,048 11,770 4,096 11,945 5,033 12,381 6,562 13,224 8,351 14,281 9,767 15,068
47.00 1,883 12,614 2,674 12,742 3,672 13,010 4,621 13,455 6,147 14,136 7,736 15,099 9,540 15,917
48.00 1,564 13,614 2,325 13,725 3,298 14,000 4,230 14,192 5,751 14,862 7,528 15,870 9,136 16,630
49.00 1,294 14,614 2,019 14,714 2,949 14,975 3,876 15,053 5,387 15,834 7,189 16,633 8,788 17,462
50.00 1,074 15,581 1,745 15,619 2,591 15,648 3,481 16,107 5,032 16,430 6,855 17,665 8,475 18,341
52.50 692 18,090 1,193 18,162 1,959 18,318 2,750 18,374 4,251 18,741 6,017 19,511 7,531 20,451
55.00 470 20,598 780 20,682 1,431 20,726 2,171 20,822 3,527 21,230 5,330 21,615 6,825 22,556
57.50 337 23,095 540 23,149 1,033 23,182 1,717 23,211 2,954 23,342 4,605 24,068 6,186 24,769
60.00 273 25,614 309 25,614 741 25,614 1,341 25,622 2,468 26,006 4,070 26,204 5,560 26,950
62.50 273 28,114 273 28,114 560 28,114 1,032 28,114 2,065 28,149 3,554 28,630 5,068 29,216
65.00 273 30,612 273 30,693 421 30,742 805 30,775 1,737 30,844 3,151 31,073 4,557 31,473
67.50 273 33,114 273 33,114 283 33,114 - - 1,446 33,256 2,750 33,395 4,146 33,685
70.00 273 35,614 273 35,614 273 35,614 - - 1,198 35,636 2,426 35,786 3,768 36,005
72.50 273 38,114 273 38,114 273 38,114 - - 1,000 38,114 2,131 38,263 - -
75.00 - - - - 273 40,614 - - 828 40,614 - - - -
77.50 - - - - 273 43,114 - - 685 43,292 - - - -
80.00 - - - - 273 45,614 - - - - - - - -
ACC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,914 60 - - 5,934 60 6,022 165 - -
15.00 - - - - 5,677 60 - - 5,720 66 5,785 207 - -
15.50 5,284 60 - - 5,351 60 - - 5,488 96 5,573 247 - -
16.00 5,035 60 - - 5,154 60 - - 5,201 129 5,351 312 - -
16.50 4,784 60 - - 4,921 62 - - 5,006 175 5,110 368 - -
17.00 4,535 64 4,562 74 4,630 74 4,738 125 4,767 217 4,895 443 4,947 579
17.50 4,284 79 4,370 88 4,394 88 4,493 173 4,523 272 4,661 521 4,748 675
18.00 4,035 99 4,122 108 4,147 142 4,176 218 4,278 327 4,468 615 4,538 768
18.50 3,785 127 3,850 135 3,936 192 4,010 286 4,061 411 4,239 693 4,340 866
19.00 3,535 163 3,572 168 3,689 243 3,709 351 3,846 485 4,028 800 4,153 986
19.50 3,285 208 3,361 243 3,389 314 3,544 423 3,640 580 3,841 918 3,951 1,104
20.00 3,039 269 3,090 305 3,214 386 3,239 520 3,422 678 3,648 1,040 3,770 1,225
21.00 2,537 437 2,609 490 2,745 582 2,802 736 3,024 912 3,285 1,276 3,419 1,496
22.00 2,031 637 2,133 721 2,309 834 2,444 996 2,657 1,179 2,932 1,564 3,094 1,791
23.00 1,521 867 1,697 999 1,915 1,142 2,080 1,299 2,340 1,465 2,609 1,866 2,733 2,098
24.00 1,077 1,183 1,306 1,339 1,579 1,499 1,783 1,642 2,011 1,818 2,276 2,226 2,470 2,420
25.00 797 1,675 973 1,758 1,268 1,900 1,482 2,021 1,730 2,168 2,009 2,559 2,217 2,763
26.00 577 2,184 725 2,235 1,002 2,345 1,239 2,463 1,498 2,563 1,769 2,942 1,991 3,135
27.00 390 2,687 518 2,717 774 2,803 1,010 2,879 1,275 2,996 1,577 3,335 1,779 3,509
28.00 257 3,187 363 3,195 587 3,259 816 3,322 1,072 3,421 1,368 3,738 1,616 3,907
29.00 175 3,687 248 3,688 442 3,708 652 3,716 901 3,850 1,195 4,156 1,436 4,307
30.00 124 4,187 165 4,190 322 4,194 514 4,222 752 4,321 1,030 4,572 1,285 4,719
31.00 92 4,700 108 4,738 234 4,764 408 4,780 622 4,807 898 4,997 1,135 5,132
32.00 72 5,187 86 5,190 179 5,269 322 5,288 515 5,313 762 5,453 999 5,586
33.00 60 5,687 71 5,690 120 5,694 245 5,699 424 5,710 665 5,923 877 6,019
34.00 60 6,187 60 6,190 79 6,194 196 6,199 339 6,210 562 6,366 784 6,459
35.00 60 6,687 60 6,690 72 6,695 144 6,699 279 6,710 496 6,802 709 6,895
AIA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 39,230 293 - - 39,238 293 - - - -
39.00 - - - - 38,241 293 - - 38,244 293 - - - -
40.00 - - - - 37,252 293 - - 37,809 293 - - - -
41.00 - - - - 35,834 293 - - 36,342 293 - - - -
42.00 - - - - 35,119 293 - - 35,633 293 - - - -
43.00 - - - - 34,130 293 - - 34,741 293 - - - -
44.00 - - - - 33,142 293 - - 33,795 293 34,320 900 - -
45.00 31,617 293 - - 32,154 293 - - 32,849 348 33,386 1,049 - -
46.00 30,617 293 30,727 293 31,186 293 31,380 293 31,903 443 32,467 1,254 32,723 1,940
47.00 29,585 293 29,746 293 30,323 293 30,428 293 30,956 533 31,561 1,424 31,825 2,178
48.00 28,616 293 28,726 293 29,189 293 29,454 293 30,022 669 30,661 1,625 30,930 2,424
49.00 27,585 293 27,755 293 28,223 293 28,492 359 29,099 798 29,739 1,877 30,049 2,701
50.00 26,614 293 26,843 293 27,387 293 27,527 448 28,165 958 28,843 2,122 29,065 3,005
52.50 24,087 293 24,309 293 24,768 450 25,146 710 25,912 1,430 26,639 2,843 27,129 3,813
55.00 21,588 350 21,772 457 22,401 812 22,780 1,150 23,649 2,052 24,555 3,685 25,217 4,780
57.50 19,089 593 19,291 787 20,017 1,309 20,499 1,795 21,440 2,846 22,319 4,630 23,134 5,828
60.00 16,591 1,038 16,859 1,379 17,640 2,013 17,872 2,625 18,971 3,827 20,411 5,776 21,330 6,966
62.50 14,089 1,798 14,477 2,163 15,171 2,956 15,778 3,684 17,049 4,943 18,460 6,901 19,670 8,256
65.00 11,584 2,780 12,173 3,191 13,066 4,058 13,796 4,899 15,240 6,219 16,770 8,159 18,118 9,537
67.50 9,066 3,880 9,898 4,425 11,091 5,466 11,922 6,226 13,538 7,547 15,164 9,631 16,517 10,997
70.00 6,509 5,232 7,897 6,027 9,192 7,089 10,214 7,851 11,948 9,059 13,685 11,166 15,184 12,539
72.50 4,854 7,140 6,108 8,017 7,568 8,943 8,708 9,621 10,524 10,828 12,367 12,831 13,912 14,247
75.00 3,596 9,726 4,582 10,182 6,144 10,933 7,359 11,548 9,214 12,620 11,144 14,542 12,752 15,882
77.50 2,543 12,247 3,339 12,480 4,949 13,067 6,196 13,600 8,101 14,533 10,082 16,400 11,755 17,757
80.00 1,657 14,757 2,401 14,856 3,971 15,296 5,221 15,745 7,071 16,560 9,056 18,332 10,735 19,543
82.50 1,016 17,257 1,682 17,292 3,217 17,593 4,349 17,956 6,137 18,652 8,150 20,293 9,884 21,506
85.00 659 19,757 1,145 19,837 2,535 19,950 3,598 20,180 5,298 20,778 7,310 22,338 9,066 23,492
87.50 447 22,257 761 22,265 1,975 22,355 2,956 22,564 4,557 22,982 6,528 24,459 8,426 25,547
90.00 319 24,757 527 24,765 1,551 24,805 2,431 24,934 3,895 25,075 5,807 26,543 7,691 27,449
92.50 293 27,257 388 27,359 1,206 27,448 1,979 27,528 3,331 27,690 5,202 28,763 6,971 29,739
95.00 293 29,757 293 29,772 922 29,819 1,615 29,865 2,846 29,966 4,600 30,926 6,427 31,859
97.50 293 32,257 293 32,273 714 32,319 1,333 32,481 2,404 32,625 4,104 33,139 5,852 34,040
100.00 293 34,757 293 34,775 552 34,817 1,077 34,860 2,043 34,961 3,658 35,280 5,301 36,272
102.50 293 37,257 293 37,276 448 37,315 893 37,358 1,724 37,458 3,189 37,677 4,817 38,175
105.00 293 39,757 293 39,776 345 39,813 752 39,857 1,454 39,957 2,903 40,147 4,469 40,499
107.50 293 42,257 293 42,276 293 42,313 - - 1,245 42,454 2,560 42,640 - -
AIR (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,184 86 - - 7,277 114 - - - -
3.40 - - - - 6,987 89 - - 7,077 119 - - - -
3.50 - - - - 6,801 94 - - 6,904 123 - - - -
3.60 - - - - 6,590 99 - - 6,675 130 - - - -
3.70 - - - - 6,397 103 - - 6,528 138 - - - -
3.80 - - - - 6,204 107 - - 6,328 145 - - - -
3.90 - - - - 6,004 111 - - 6,175 211 - - - -
4.00 5,751 97 5,807 110 5,824 119 - - 5,997 272 6,133 435 6,337 640
4.10 5,547 107 5,607 119 5,624 127 - - 5,820 326 5,980 519 6,139 689
4.20 5,347 118 5,371 130 5,400 134 - - 5,641 381 5,803 569 6,008 766
4.30 5,148 131 5,178 145 5,224 145 5,333 160 5,441 428 5,604 618 5,873 832
4.40 4,948 146 4,978 159 5,003 159 5,190 234 5,263 484 5,469 697 5,676 911
4.50 4,748 166 4,778 178 4,824 176 4,873 298 5,083 535 5,291 770 5,561 990
4.60 4,567 186 4,619 198 4,643 242 4,788 357 4,943 582 5,113 850 5,425 1,083
4.70 4,366 212 4,418 223 4,443 302 4,513 415 4,743 668 4,975 929 5,288 1,170
4.80 4,164 243 4,216 252 4,276 361 4,351 505 4,581 746 4,876 998 5,149 1,248
4.90 3,948 278 3,977 286 4,059 423 4,204 559 4,437 825 4,716 1,094 4,970 1,352
5.00 3,748 319 3,790 361 3,907 477 4,020 650 4,293 899 4,575 1,198 4,870 1,462
5.25 3,247 454 3,335 529 3,514 673 3,619 857 3,880 1,146 4,227 1,435 4,548 1,721
5.50 2,744 635 2,839 746 3,002 919 3,175 1,107 3,592 1,400 3,892 1,712 4,180 1,997
5.75 2,239 858 2,422 1,014 2,608 1,184 2,847 1,374 3,186 1,664 3,591 2,007 3,905 2,289
6.00 1,729 1,117 2,030 1,300 2,293 1,504 2,511 1,676 2,884 1,974 3,283 2,302 3,665 2,578
6.25 1,328 1,437 1,642 1,641 1,953 1,850 2,186 2,034 2,617 2,300 2,988 2,647 3,440 2,895
6.50 1,033 1,875 1,316 2,060 1,640 2,241 1,912 2,400 2,343 2,677 2,747 2,990 3,189 3,251
6.75 787 2,386 1,046 2,506 1,381 2,642 1,652 2,787 2,061 3,042 2,543 3,335 2,976 3,587
7.00 587 2,890 805 2,940 1,164 3,111 1,428 3,245 1,836 3,429 2,313 3,728 2,758 3,975
7.25 440 3,392 640 3,439 967 3,555 1,224 3,670 1,676 3,852 2,167 4,119 2,579 4,350
7.50 336 3,902 476 3,944 794 4,036 1,039 4,123 1,463 4,260 1,974 4,518 2,419 4,782
7.75 264 4,402 379 4,402 648 4,488 877 4,542 1,295 4,696 1,798 4,959 2,233 5,152
8.00 214 4,902 290 4,955 534 4,980 741 4,998 1,150 5,128 1,645 5,371 2,066 5,615
8.25 178 5,398 200 5,406 417 5,498 637 5,516 1,030 5,606 1,487 5,817 1,919 6,007
8.50 153 5,902 174 5,902 343 5,927 530 5,942 909 6,070 1,351 6,244 1,770 6,436
ALB (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 67,052 607 - - - - - - - -
57.50 - - - - - - - - 65,779 607 - - - - - - - -
60.00 - - - - - - - - 64,565 607 - - - - - - - -
62.50 - - - - - - - - 63,321 607 - - - - - - - -
65.00 - - - - - - - - 62,076 607 - - 62,342 607 - - - -
67.50 - - - - - - - - 60,832 607 - - 61,151 607 - - - -
70.00 - - - - - - - - 59,589 607 - - 59,873 607 - - - -
72.50 - - - - - - - - 58,345 607 - - 58,679 612 - - - -
75.00 - - - - - - - - 57,102 607 - - 57,482 617 - - - -
77.50 - - - - - - - - 55,858 607 - - 56,318 622 - - - -
80.00 - - 54,362 607 - - - - 54,615 607 54,725 607 55,414 632 57,201 1,289 - -
82.50 - - 53,112 607 - - - - 53,373 607 53,497 607 54,790 647 54,917 1,487 - -
85.00 - - 51,872 607 - - - - 52,129 607 52,266 612 52,556 759 53,749 1,734 - -
87.50 - - 50,613 607 - - - - 50,884 607 51,036 617 51,649 897 52,241 2,006 - -
90.00 - - 49,365 607 - - - - 49,638 607 49,816 627 51,214 1,104 52,410 2,277 - -
92.50 - - 48,116 607 - - 48,249 607 48,392 607 48,594 632 48,839 1,285 49,912 2,583 51,142 3,781
95.00 - - 46,867 607 - - 47,001 607 47,167 612 47,378 747 48,492 1,515 49,317 2,941 49,793 4,174
97.50 - - 45,617 607 - - 45,785 607 45,991 645 46,361 909 47,272 1,772 47,917 3,298 48,508 4,640
100.00 - - 44,368 607 - - 44,505 607 44,706 821 44,846 1,091 46,641 2,039 46,868 3,626 47,754 5,078
102.50 - - 43,118 644 - - 43,282 704 43,510 995 43,960 1,317 45,248 2,344 45,514 4,077 46,533 5,528
105.00 - - 41,868 769 - - 42,020 917 42,260 1,204 42,764 1,543 42,739 2,690 45,039 4,529 45,548 5,996
107.50 - - 40,620 918 - - 40,778 1,128 40,987 1,456 41,940 1,814 42,130 3,032 43,753 4,952 44,606 6,530
110.00 - - 39,371 1,100 - - 39,537 1,342 39,831 1,711 40,378 2,099 41,497 3,409 42,543 5,395 43,689 7,080
112.50 - - 38,121 1,319 - - 38,714 1,620 39,197 2,012 39,354 2,419 39,816 3,847 41,115 5,949 42,926 7,630
115.00 - - 36,871 1,574 - - 37,196 1,928 37,314 2,327 38,032 2,761 38,815 4,286 40,888 6,472 41,990 8,179
117.50 - - 35,622 1,869 - - 35,827 2,251 36,238 2,690 36,866 3,139 37,454 4,720 39,433 7,001 41,031 8,717
120.00 - - 34,373 2,210 - - 35,031 2,617 35,279 3,059 35,722 3,541 37,459 5,259 39,168 7,538 40,158 9,394
122.50 - - 33,125 2,594 - - 33,655 3,025 34,424 3,475 34,627 3,969 36,263 5,797 37,415 8,154 39,265 9,897
125.00 - - 31,878 3,013 - - 32,154 3,438 33,079 3,909 33,461 4,485 35,057 6,306 36,518 8,689 38,432 10,528
127.50 - - 30,624 3,465 - - 31,020 3,894 31,740 4,386 32,376 5,010 33,252 6,891 35,891 9,302 37,614 11,138
130.00 - - 29,376 3,943 - - 29,818 4,377 30,409 4,874 30,771 5,531 32,707 7,529 34,620 9,916 36,676 11,684
132.50 28,075 4,435 28,126 4,435 28,135 4,435 28,326 4,878 28,934 5,405 29,749 6,085 31,381 8,123 33,772 10,524 35,876 12,425
135.00 26,837 4,933 26,880 4,933 26,890 4,933 27,117 5,417 28,159 5,949 28,744 6,670 30,834 8,703 33,505 11,204 35,364 13,171
137.50 25,544 5,432 25,609 5,432 25,620 5,436 26,437 5,978 26,872 6,548 28,038 7,291 29,742 9,397 32,126 11,896 34,958 13,921
140.00 24,338 5,931 24,375 5,937 24,380 5,943 25,141 6,565 26,074 7,145 27,549 7,952 29,608 10,083 31,559 12,647 33,386 14,660
142.50 23,042 6,430 23,106 6,442 23,101 6,454 23,747 7,187 25,024 7,766 25,812 8,658 28,437 10,765 30,796 13,337 33,192 15,265
145.00 21,838 6,928 21,866 6,959 21,867 6,977 22,713 7,827 23,940 8,431 25,020 9,360 27,761 11,481 29,457 14,028 32,050 15,994
147.50 20,588 7,427 20,603 7,485 20,597 7,515 21,483 8,492 23,135 9,108 23,942 10,109 26,820 12,234 28,692 14,845 31,238 16,867
150.00 19,337 7,926 19,335 8,032 19,347 8,080 20,385 9,181 21,931 9,870 23,037 10,958 25,301 13,023 27,931 15,707 30,884 17,719
152.50 18,026 8,425 18,032 8,611 18,049 8,675 19,294 9,911 20,964 10,594 22,284 11,724 24,825 13,892 27,206 16,516 30,025 18,497
155.00 16,830 8,936 16,789 9,234 16,766 9,308 18,346 10,672 19,915 11,373 21,289 12,526 24,057 14,685 26,512 17,288 29,761 19,300
157.50 15,578 9,470 15,469 9,903 15,473 9,993 17,406 11,493 19,133 12,269 20,444 13,457 23,257 15,454 26,066 18,076 28,366 20,131
160.00 14,284 10,065 14,149 10,630 14,173 10,736 16,340 12,289 18,128 13,092 19,617 14,350 22,421 16,361 25,662 18,975 28,064 20,964
162.50 12,918 10,762 12,917 11,427 13,062 11,544 15,389 13,148 17,300 14,030 18,875 15,272 21,634 17,331 24,806 19,928 27,036 21,887
165.00 11,480 11,928 11,995 12,292 12,110 12,415 14,445 14,062 16,465 15,139 18,210 16,305 20,922 18,282 24,102 20,800 26,581 22,770
167.50 10,528 13,323 11,194 13,232 11,332 13,346 13,598 14,991 15,688 16,119 17,374 17,213 20,256 19,173 23,450 21,703 26,333 23,661
170.00 9,876 14,649 10,445 14,420 10,559 14,415 12,731 15,964 14,943 17,100 16,774 18,304 19,720 20,146 23,231 22,521 25,738 24,591
172.50 9,305 15,929 9,739 15,744 9,866 15,730 11,958 16,935 14,228 18,133 16,048 19,313 19,026 21,044 22,338 23,530 25,226 25,568
175.00 8,776 17,182 9,112 17,045 9,200 17,030 11,157 18,127 13,528 19,241 15,329 20,220 18,398 22,210 21,802 24,488 24,750 26,371
177.50 8,269 18,449 8,503 18,335 8,575 18,327 10,416 19,269 12,832 20,379 14,689 21,341 17,796 23,028 21,193 25,468 24,082 27,400
180.00 7,766 19,740 7,926 19,642 7,984 19,611 9,757 20,407 12,140 21,446 14,003 22,306 17,244 24,077 20,599 26,355 23,579 28,210
182.50 7,268 20,990 7,377 20,878 7,424 20,868 9,127 21,499 11,467 22,532 13,481 23,502 16,665 25,114 20,086 27,507 22,969 29,269
185.00 6,769 22,240 6,843 22,134 6,880 22,131 8,527 22,771 10,829 23,694 12,888 24,566 16,080 26,176 19,633 28,298 22,527 30,253
187.50 6,270 23,490 6,327 23,388 6,356 23,386 7,956 23,922 10,206 24,395 12,285 25,572 15,501 27,246 19,114 29,492 22,100 31,330
190.00 - - 5,821 24,638 - - 7,413 25,059 9,621 25,616 11,707 26,658 14,944 28,291 18,606 30,345 21,696 32,293
192.50 - - 5,321 25,909 - - 6,901 26,367 9,057 27,095 11,147 27,721 14,400 29,357 18,070 31,453 21,286 33,300
195.00 - - 4,828 27,143 - - 6,411 27,540 8,521 28,022 10,614 28,628 13,874 30,457 17,528 32,504 20,804 34,599
197.50 - - 4,344 28,396 - - 5,951 28,812 8,007 29,472 10,094 30,182 13,360 31,491 16,989 33,579 20,286 35,571
200.00 - - 3,896 29,663 - - 5,517 30,028 7,518 30,632 9,601 31,204 12,867 32,509 16,503 34,643 19,768 36,271
205.00 - - 3,094 32,160 - - 4,712 32,399 6,612 32,725 8,666 33,656 11,921 34,878 15,657 36,664 18,893 38,380
210.00 - - 2,436 34,707 - - 4,005 34,829 5,791 35,309 7,809 36,000 11,038 36,729 14,775 38,422 18,110 40,603
215.00 - - 1,917 37,184 - - 3,375 37,525 5,057 37,794 7,031 37,958 10,212 38,935 13,883 41,004 17,283 42,802
220.00 - - 1,518 39,689 - - 2,827 39,781 4,415 40,237 6,317 40,560 9,437 41,338 13,094 43,252 16,440 44,629
225.00 - - 1,213 42,201 - - 2,368 42,361 3,830 42,629 5,662 43,219 8,723 43,711 12,392 45,411 15,615 46,910
230.00 - - 979 44,711 - - 1,947 44,744 3,327 44,792 5,065 45,084 8,052 46,236 11,685 47,435 15,008 49,121
235.00 - - 801 47,206 - - 1,612 47,253 2,870 47,491 4,534 47,902 7,428 48,528 10,999 49,978 14,343 51,357
240.00 - - 663 49,705 - - 1,305 49,886 2,468 50,015 4,051 50,219 6,847 50,496 10,306 52,179 13,676 53,542
245.00 - - 607 52,205 - - 1,065 52,315 2,132 52,510 3,610 52,644 6,311 53,263 9,755 54,406 13,005 55,753
250.00 - - 607 54,707 - - 870 54,829 1,831 54,998 3,217 55,115 5,805 55,595 9,211 56,788 12,373 58,007
255.00 - - - - - - - - - - 2,863 57,410 5,343 57,944 8,686 59,086 11,849 60,250
260.00 - - - - - - - - - - 2,532 59,864 4,917 60,334 8,115 61,403 11,338 62,531
265.00 - - - - - - - - - - 2,249 62,329 4,520 62,587 7,643 63,552 10,829 64,035
270.00 - - - - - - - - - - 2,003 64,824 4,153 65,305 7,244 66,121 10,327 66,485
275.00 - - - - - - - - - - 1,771 67,320 3,821 67,771 6,844 68,481 9,809 68,812
280.00 - - - - - - - - - - 1,557 69,740 3,510 70,377 6,416 70,860 9,331 71,141
285.00 - - - - - - - - - - 1,392 72,240 3,224 72,553 5,987 73,180 8,948 74,149
290.00 - - - - - - - - - - 1,223 74,740 2,966 75,150 5,653 75,564 8,567 76,467
ALC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 13,880 125 - - 13,942 125 - - - -
3.00 - - - - 13,680 125 - - 13,739 125 - - - -
3.10 - - - - 13,480 125 - - 13,549 125 - - - -
3.20 - - - - 13,288 125 - - 13,341 125 - - - -
3.30 - - - - 13,082 125 - - 13,151 125 - - - -
3.40 - - - - 12,885 125 - - 12,949 125 - - - -
3.50 - - - - 12,693 125 - - 12,753 125 - - - -
3.60 - - - - 12,488 125 - - 12,557 125 - - - -
3.70 - - - - 12,289 125 - - 12,361 125 12,426 145 - -
3.80 - - - - 12,126 125 - - 12,165 125 12,342 150 - -
3.90 - - - - 11,904 125 - - 11,962 126 12,025 155 - -
4.00 - - - - 11,726 125 - - 11,766 130 11,832 162 - -
4.10 - - - - 11,502 125 - - 11,570 137 11,638 167 - -
4.20 11,245 125 - - 11,311 125 - - 11,368 142 11,442 174 - -
4.30 11,046 125 - - 11,126 125 - - 11,172 147 11,244 179 - -
4.40 10,846 125 - - 10,926 125 - - 10,976 153 11,134 186 - -
4.50 10,646 125 10,678 125 10,704 125 - - 10,911 159 10,885 191 - -
4.60 10,446 125 10,478 125 10,505 125 - - 10,582 164 10,854 276 - -
4.70 10,246 125 10,294 125 10,300 125 - - 10,381 170 10,563 341 10,650 668
4.80 10,046 125 10,078 125 10,189 126 - - 10,258 175 10,395 409 10,483 716
4.90 9,846 125 9,878 125 9,910 131 - - 10,022 182 10,254 468 10,314 765
5.00 9,646 125 9,678 125 9,711 137 - - 9,857 264 9,955 516 10,139 814
5.25 9,148 125 9,185 135 9,249 150 - - 9,487 401 9,583 680 9,728 959
5.50 8,648 142 8,678 160 8,721 167 - - 8,913 519 9,190 783 9,375 1,162
5.75 8,148 172 8,189 192 8,218 192 8,349 351 8,514 638 8,813 968 8,982 1,347
6.00 7,649 214 7,691 232 7,735 290 7,762 437 8,147 797 8,341 1,139 8,599 1,576
6.25 7,149 268 7,188 286 7,309 431 7,328 604 7,627 937 7,976 1,337 8,232 1,768
6.50 6,649 340 6,689 404 6,862 562 6,913 775 7,253 1,122 7,711 1,561 7,868 2,013
6.75 6,149 432 6,185 526 6,270 697 6,489 928 6,833 1,319 7,294 1,765 7,540 2,284
7.00 5,645 555 5,709 687 5,860 866 6,025 1,114 6,427 1,544 6,915 2,041 7,216 2,535
7.25 5,145 710 5,244 875 5,520 1,090 5,645 1,361 6,151 1,769 6,591 2,267 6,934 2,823
7.50 4,644 891 4,788 1,107 5,028 1,340 5,349 1,585 5,701 2,025 6,283 2,560 6,632 3,112
7.75 4,141 1,112 4,353 1,337 4,644 1,592 4,976 1,867 5,375 2,319 5,988 2,837 6,346 3,382
8.00 3,637 1,335 3,943 1,602 4,271 1,911 4,616 2,155 5,046 2,593 5,769 3,112 6,088 3,703
8.25 3,133 1,607 3,558 1,898 3,928 2,212 4,343 2,469 4,750 2,928 5,387 3,445 5,834 4,011
8.50 2,650 1,902 3,167 2,210 3,598 2,545 3,933 2,799 4,469 3,234 5,218 3,771 5,550 4,356
8.75 2,294 2,246 2,839 2,587 3,280 2,932 3,631 3,168 4,183 3,587 4,866 4,135 5,360 4,647
9.00 1,988 2,626 2,528 2,990 2,997 3,300 3,342 3,513 4,012 3,934 4,610 4,498 5,127 5,027
9.25 1,695 3,030 2,232 3,411 2,730 3,702 3,090 3,923 3,760 4,312 4,412 4,859 4,937 5,407
9.50 1,427 3,532 1,955 3,850 2,480 4,129 2,855 4,318 3,523 4,714 4,190 5,232 4,722 5,769
9.75 1,187 4,039 1,694 4,291 2,225 4,551 2,616 4,756 3,283 5,158 3,964 5,605 4,529 6,112
10.00 983 4,543 1,453 4,744 2,015 4,983 2,396 5,135 3,038 5,544 3,800 6,000 4,359 6,522
10.50 637 5,548 1,072 5,696 1,606 5,853 1,991 6,041 2,697 6,367 3,445 6,802 4,001 7,316
11.00 444 6,553 783 6,655 1,264 6,776 1,651 6,955 2,321 7,225 3,103 7,632 3,681 8,126
11.50 325 7,560 573 7,590 1,010 7,768 1,357 7,849 2,010 8,125 2,799 8,485 3,359 8,973
12.00 250 8,557 409 8,661 783 8,750 1,080 8,834 1,745 8,960 2,485 9,357 3,074 9,795
ALH (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,032 106 - - - - - - - -
2.40 - - - - 8,832 106 - - - - - - - -
2.50 - - - - 8,634 106 - - - - - - - -
2.60 - - - - 8,434 106 - - - - - - - -
2.70 - - - - 8,234 106 - - - - - - - -
2.80 - - - - 8,034 106 - - - - - - - -
2.90 - - - - 7,834 106 - - - - - - - -
3.00 - - - - 7,646 109 - - 7,702 115 - - - -
3.10 - - - - 7,448 118 - - 7,499 121 - - - -
3.20 - - - - 7,250 129 - - 7,296 127 - - - -
3.30 6,999 125 - - 7,051 139 - - 7,100 137 7,160 310 - -
3.40 6,800 137 - - 6,854 153 - - 6,898 150 6,956 363 - -
3.50 6,600 151 - - 6,655 167 - - 6,702 211 6,787 416 - -
3.60 6,400 167 - - 6,450 182 - - 6,519 274 6,636 464 - -
3.70 6,200 187 - - 6,251 200 - - 6,340 328 6,479 513 - -
3.80 6,000 207 - - 6,054 220 - - 6,160 421 6,339 600 - -
3.90 5,800 232 5,828 247 5,848 246 - - 5,979 471 6,139 648 - -
4.00 5,600 262 5,623 274 5,650 272 - - 5,814 531 5,978 726 - -
4.10 5,400 293 5,424 305 5,452 304 - - 5,614 579 5,815 806 - -
4.20 5,200 332 5,224 343 5,252 340 - - 5,449 626 5,671 885 - -
4.30 5,002 375 5,026 383 5,052 420 - - 5,265 720 5,544 962 5,796 1,294
4.40 4,802 424 4,826 429 4,865 494 - - 5,114 798 5,360 1,059 5,652 1,398
4.50 4,602 478 4,626 482 4,677 566 4,749 661 4,929 875 5,214 1,162 5,527 1,494
4.60 4,402 540 4,426 541 4,487 639 4,561 725 4,777 962 5,066 1,266 5,400 1,600
4.70 4,202 606 4,227 629 4,286 714 4,387 814 4,625 1,066 4,937 1,346 5,274 1,707
4.80 4,002 678 4,027 715 4,107 809 4,213 901 4,489 1,170 4,787 1,454 5,146 1,808
4.90 3,802 752 3,831 800 3,929 902 4,038 988 4,334 1,271 4,637 1,576 5,018 1,932
5.00 3,602 831 3,635 886 3,749 996 3,877 1,094 4,179 1,375 4,523 1,680 4,909 2,059
5.25 3,097 1,030 3,153 1,128 3,309 1,249 3,478 1,351 3,833 1,661 4,171 1,960 4,622 2,346
5.50 2,597 1,242 2,693 1,410 2,904 1,534 3,106 1,657 3,500 1,969 3,889 2,305 4,333 2,671
5.75 2,062 1,501 2,260 1,718 2,524 1,863 2,747 2,000 3,198 2,299 3,624 2,611 4,078 3,015
6.00 1,652 1,857 1,900 2,074 2,172 2,230 2,435 2,369 2,913 2,725 3,314 2,979 3,861 3,362
6.25 1,368 2,338 1,602 2,465 1,871 2,611 2,159 2,767 2,665 3,068 3,144 3,340 3,601 3,723
6.50 1,134 2,855 1,336 2,903 1,612 3,045 1,901 3,192 2,436 3,474 2,909 3,730 3,421 4,099
6.75 924 3,357 1,103 3,393 1,348 3,500 1,662 3,619 2,180 3,883 2,693 4,140 3,240 4,483
7.00 743 3,858 911 3,885 1,132 3,965 1,444 4,078 2,014 4,325 2,474 4,532 3,057 4,892
7.25 594 4,361 722 4,379 948 4,444 1,248 4,529 1,822 4,766 2,272 4,957 2,895 5,297
7.50 478 4,862 594 4,885 795 4,936 1,078 5,004 1,653 5,210 2,091 5,397 2,729 5,700
7.75 392 5,363 476 5,383 673 5,429 901 5,485 1,481 5,664 1,934 5,822 2,564 6,138
8.00 327 5,865 355 5,875 552 5,917 791 5,971 1,333 6,128 1,773 6,276 2,395 6,577
8.25 278 6,366 305 6,383 469 6,421 681 6,463 1,183 6,608 1,636 6,742 2,248 7,010
8.50 240 6,866 268 6,878 389 6,911 566 6,955 1,059 7,074 1,496 7,195 2,125 7,446
8.75 210 7,367 238 7,381 308 7,403 496 7,446 967 7,547 1,384 7,667 2,001 7,898
9.00 187 7,867 214 7,875 219 7,906 427 7,938 875 8,022 1,269 8,146 1,874 8,362
9.25 167 8,367 195 8,375 199 8,399 - - 782 8,487 1,154 8,638 1,746 8,827
9.50 153 8,869 178 8,877 183 8,890 - - 685 8,975 1,068 9,109 1,644 9,277
9.75 - - - - 170 9,391 - - - - - - - -
10.00 - - - - 158 9,893 - - - - - - - -
AMC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,118 365 - - 53,782 365 - - - -
30.00 - - - - 51,208 365 - - 51,650 365 - - - -
31.00 - - - - 49,145 365 - - 49,855 383 - - - -
32.00 - - - - 47,870 365 - - 47,723 420 - - - -
33.00 - - - - 45,212 365 - - 45,837 456 - - - -
34.00 - - - - 43,184 365 - - 43,963 497 44,704 1,016 - -
35.00 - - - - 41,542 365 - - 41,798 559 42,602 1,319 - -
36.00 38,788 365 38,980 365 39,895 365 - - 39,957 623 40,651 1,694 - -
37.00 36,788 365 37,014 365 37,222 395 - - 38,056 875 38,701 2,012 - -
38.00 34,788 365 35,006 365 36,026 450 - - 36,222 1,090 36,744 2,442 - -
39.00 32,789 365 33,000 365 34,034 513 - - 34,364 1,343 34,735 2,909 - -
40.00 30,789 365 31,037 392 31,353 577 - - 32,545 1,743 32,719 3,474 32,860 4,578
41.00 28,790 365 29,029 454 29,394 675 29,815 1,161 30,754 2,217 31,055 4,127 32,061 5,224
42.00 26,792 470 27,020 529 27,435 952 27,596 1,614 28,118 2,690 30,086 4,749 30,920 6,003
43.00 24,792 633 25,063 675 25,331 1,330 25,661 2,087 26,086 3,322 28,755 5,498 29,623 6,814
44.00 22,793 865 23,101 1,001 23,395 1,781 24,461 2,620 24,809 4,005 27,381 6,204 28,369 7,720
45.00 20,794 1,206 21,161 1,386 21,392 2,364 21,788 3,314 23,436 4,770 26,045 7,076 27,031 8,651
46.00 18,800 1,689 19,585 1,976 20,475 3,070 20,699 4,110 21,998 5,650 24,726 8,003 25,820 9,556
47.00 16,798 2,332 17,643 2,651 17,999 3,937 18,923 4,995 20,578 6,566 23,451 8,898 24,599 10,653
48.00 14,806 3,098 15,769 3,484 16,419 4,863 17,427 6,003 19,205 7,598 22,199 10,102 23,353 11,680
49.00 12,801 3,933 13,649 4,497 14,875 5,972 15,986 7,067 17,878 8,685 20,992 10,972 22,676 12,774
50.00 10,784 4,827 11,997 5,738 13,375 7,172 14,581 8,282 16,581 9,869 19,809 12,184 21,485 13,976
52.50 6,353 7,964 8,217 9,392 9,974 10,611 11,376 11,590 13,575 13,092 17,322 15,356 18,785 16,819
55.00 3,846 13,052 5,244 13,704 7,112 14,590 8,610 15,403 10,947 16,716 14,586 18,986 16,341 20,381
57.50 1,987 18,049 2,950 18,460 4,876 19,004 6,417 19,638 8,656 20,696 12,368 22,748 13,877 24,046
60.00 982 23,054 1,618 23,400 3,149 23,854 4,566 24,221 6,782 25,001 10,419 26,758 12,017 27,879
62.50 544 28,057 751 28,558 1,972 28,859 3,154 29,185 5,265 29,724 8,701 31,001 10,287 32,017
65.00 365 33,058 575 33,149 1,259 33,780 2,116 33,976 3,935 34,665 7,224 35,622 8,698 36,367
67.50 365 38,060 464 38,146 732 38,480 1,467 38,647 2,905 39,399 5,965 40,442 7,643 41,140
70.00 365 43,061 388 43,145 614 43,263 1,012 43,393 2,182 43,636 4,969 45,052 6,442 46,213
72.50 365 48,060 365 48,143 529 48,262 694 48,743 1,561 49,079 4,087 49,870 5,437 51,286
75.00 365 53,060 365 53,529 464 53,775 609 53,977 1,115 54,306 3,292 54,802 4,520 55,811
ANA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,608 72 - - 8,694 87 - - - -
55.00 - - - - 8,123 72 - - 8,381 126 - - - -
57.50 - - - - 7,613 72 - - 7,892 182 - - - -
60.00 - - - - 7,155 74 - - 7,372 254 - - - -
62.50 6,532 72 6,645 72 6,759 78 6,784 155 6,983 346 7,125 693 7,191 885
65.00 6,033 72 6,107 72 6,183 127 6,263 234 6,445 456 6,726 849 6,792 1,037
67.50 5,533 73 5,574 97 5,687 196 5,788 332 5,917 592 6,207 1,027 6,408 1,230
70.00 5,033 111 5,097 172 5,272 297 5,332 453 5,443 755 5,914 1,196 6,050 1,453
72.50 4,534 173 4,655 269 4,757 427 4,847 607 5,244 947 5,509 1,412 5,665 1,685
75.00 4,042 275 4,157 405 4,333 593 4,442 794 4,823 1,131 5,031 1,633 5,356 1,921
77.50 3,533 438 3,659 574 3,769 792 4,081 994 4,320 1,358 4,714 1,884 5,010 2,186
80.00 3,031 633 3,145 784 3,464 1,009 3,682 1,227 4,102 1,605 4,422 2,142 4,697 2,458
82.50 2,529 858 2,741 1,031 3,020 1,274 3,204 1,493 3,628 1,864 4,149 2,418 4,430 2,745
85.00 2,023 1,118 2,329 1,313 2,642 1,578 2,894 1,801 3,423 2,165 3,828 2,713 4,149 3,057
87.50 1,601 1,429 1,946 1,636 2,303 1,915 2,580 2,136 3,028 2,518 3,557 3,008 3,912 3,366
90.00 1,277 1,803 1,614 2,034 1,986 2,284 2,287 2,469 2,794 2,835 3,408 3,362 3,671 3,699
92.50 997 2,266 1,309 2,463 1,728 2,672 2,022 2,855 2,543 3,160 3,082 3,703 3,437 4,035
95.00 759 2,772 1,039 2,908 1,469 3,024 1,788 3,241 2,307 3,490 2,857 4,022 3,231 4,374
97.50 557 3,276 813 3,374 1,240 3,444 1,556 3,623 2,108 3,994 2,639 4,473 3,027 4,754
100.00 391 3,779 636 3,854 1,035 3,884 1,349 4,119 1,899 4,396 2,435 4,797 2,862 5,148
102.50 248 4,284 490 4,317 857 4,339 1,163 4,566 1,708 4,792 2,260 5,180 2,653 5,524
105.00 172 4,789 369 4,839 706 4,867 998 4,884 1,531 5,072 2,079 5,586 2,490 5,904
107.50 123 5,285 274 5,343 578 5,371 854 5,489 1,369 5,567 1,920 6,000 2,322 6,332
110.00 91 5,785 199 5,785 468 5,799 724 5,965 1,222 6,010 1,788 6,430 2,207 6,729
112.50 72 6,293 145 6,333 377 6,404 612 6,423 1,072 6,577 1,646 6,882 2,097 7,149
115.00 72 6,793 107 6,856 300 6,881 511 6,945 953 7,073 1,523 7,140 1,953 7,548
117.50 72 7,295 74 7,333 240 7,359 - - 845 7,455 1,429 7,798 1,778 7,962
120.00 72 7,797 72 7,835 186 7,862 - - 748 7,986 1,295 8,113 1,673 8,424
122.50 72 8,285 72 8,300 152 8,355 - - 663 8,482 1,181 8,617 - -
125.00 72 8,801 72 8,841 117 8,869 - - 588 8,916 1,094 9,068 - -
127.50 72 9,285 72 9,285 90 9,327 - - 518 9,363 1,006 9,550 - -
BCM (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,117 45 - - - - - - - -
4.40 - - - - 3,014 47 - - - - - - - -
4.50 - - - - 2,915 48 - - - - - - - -
4.60 - - - - 2,816 51 - - - - - - - -
4.70 2,684 32 2,701 41 2,713 52 2,724 65 2,729 79 2,732 99 2,749 115
4.80 2,584 32 2,601 43 2,614 55 2,624 68 2,626 83 2,629 104 2,648 155
4.90 2,484 32 2,501 45 2,516 59 2,521 72 2,524 89 2,522 111 2,545 190
5.00 2,384 32 2,401 47 2,416 61 2,420 76 2,420 96 2,418 116 2,484 219
5.25 2,134 39 2,151 56 2,168 71 2,172 91 2,172 109 2,171 168 2,278 284
5.50 1,884 51 1,904 65 1,921 85 1,928 108 1,950 163 1,962 244 2,081 365
5.75 1,634 71 1,650 79 1,672 101 1,681 164 1,698 240 1,761 333 1,901 468
6.00 1,384 105 1,403 107 1,425 158 1,430 242 1,472 330 1,572 444 1,689 579
6.25 1,135 162 1,151 175 1,206 238 1,222 352 1,266 445 1,373 573 1,538 709
6.50 883 252 933 278 1,000 365 1,024 493 1,080 585 1,215 704 1,391 852
6.75 631 363 722 428 818 513 845 661 908 747 1,056 837 1,253 1,008
7.00 414 530 535 619 648 691 680 841 758 922 928 1,028 1,129 1,167
7.25 290 786 382 835 492 890 527 1,046 626 1,081 820 1,220 1,009 1,343
7.50 197 1,038 254 1,066 368 1,110 421 1,258 520 1,315 702 1,411 900 1,529
7.75 133 1,290 171 1,313 281 1,339 323 1,485 415 1,540 605 1,615 795 1,724
8.00 96 1,543 113 1,564 210 1,580 230 1,682 333 1,759 514 1,835 699 1,927
8.25 72 1,794 96 1,814 163 1,839 182 1,955 270 1,975 426 2,063 631 2,144
8.50 57 2,044 84 2,066 113 2,082 129 2,204 198 2,225 370 2,288 550 2,361
8.75 48 2,296 75 2,317 101 2,332 116 2,390 144 2,447 310 2,538 475 2,561
9.00 41 2,546 68 2,567 92 2,600 105 2,694 131 2,710 242 2,763 439 2,784
9.25 36 2,797 63 2,817 84 2,832 - - 123 2,932 202 3,024 392 3,047
9.50 32 3,047 59 3,067 79 3,082 - - 115 3,182 149 3,273 - -
9.75 32 3,297 - - 73 3,340 - - 107 3,415 141 3,509 - -
BEA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,330 11 - - - - - - - -
7.75 - - - - 1,280 11 - - 1,289 13 - - - -
8.00 - - - - 1,228 11 - - 1,242 15 - - - -
8.25 - - - - 1,179 11 - - 1,190 16 1,189 20 - -
8.50 1,118 11 1,123 11 1,130 11 - - 1,145 17 1,151 21 1,154 41
8.75 1,068 11 1,073 11 1,080 12 1,086 13 1,090 19 1,089 24 1,099 50
9.00 1,018 11 1,023 11 1,031 12 1,036 15 1,048 20 1,051 25 1,054 56
9.25 968 11 973 11 980 13 987 16 1,002 23 1,006 37 1,008 71
9.50 918 11 924 11 930 15 938 17 941 24 950 45 954 81
9.75 868 11 876 12 882 16 888 19 900 35 904 60 908 98
10.00 818 11 826 13 832 17 839 21 854 44 859 73 863 112
10.50 718 15 725 17 732 21 738 27 764 72 769 102 794 147
11.00 619 23 625 24 641 37 643 48 676 105 684 139 712 189
11.50 519 37 529 37 549 58 554 79 592 145 602 183 647 232
12.00 419 64 426 71 456 97 475 120 506 190 531 230 597 287
12.50 319 103 336 115 370 149 395 171 427 244 464 290 539 344
13.00 217 149 252 171 294 209 322 230 369 310 410 352 484 398
13.50 141 230 177 254 227 284 259 302 308 379 355 413 432 472
14.00 96 332 119 344 174 364 206 382 253 459 302 490 387 541
14.50 61 432 76 440 128 454 159 466 209 532 261 572 337 618
15.00 39 533 47 538 90 547 120 557 172 626 224 653 300 696
15.50 27 634 29 638 62 644 91 648 137 702 190 738 264 777
16.00 19 734 24 740 42 744 69 746 111 806 161 826 234 863
16.50 15 834 20 845 28 850 51 854 89 902 133 920 204 949
17.00 12 934 17 940 24 944 39 954 69 998 112 1,014 182 1,041
17.50 11 1,034 16 1,038 23 1,042 27 1,054 52 1,098 93 1,111 162 1,134
18.00 11 1,134 15 1,140 20 1,144 - - 41 1,192 79 1,209 - -
BIU (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 14,010 141 - - 14,071 141 14,166 141 - -
43.00 - - - - - - - - 13,856 141 - - 13,931 141 14,027 149 - -
44.00 - - - - - - - - 13,708 141 - - 13,776 141 13,888 181 - -
45.00 - - - - - - - - 13,571 141 - - 13,637 141 13,757 204 - -
46.00 - - - - - - - - 13,409 141 - - 13,482 141 13,617 225 - -
47.00 - - - - - - - - 13,263 141 - - 13,343 141 13,478 248 - -
48.00 - - - - - - - - 13,110 141 - - 13,201 141 13,345 283 - -
49.00 - - - - - - - - 12,960 141 - - 13,059 141 13,210 304 - -
50.00 - - - - - - - - 12,816 141 - - 12,918 142 13,077 339 - -
52.50 - - - - - - - - 12,445 141 - - 12,561 197 12,745 404 - -
55.00 - - - - - - - - 12,066 141 - - 12,277 248 12,419 504 - -
57.50 - - - - - - - - 11,701 141 - - 11,939 308 12,098 586 - -
60.00 - - 11,296 141 - - 11,372 141 11,402 141 - - 11,521 371 11,762 700 - -
62.50 - - 10,893 141 - - 10,919 141 10,963 141 - - 11,183 462 11,429 822 - -
65.00 - - 10,520 141 - - 10,600 141 10,605 153 - - 10,963 548 11,239 936 11,511 1,292
67.50 - - 10,145 141 - - 10,174 150 10,232 193 - - 10,770 660 10,891 1,085 11,239 1,444
70.00 - - 9,792 170 - - 9,872 186 9,899 250 - - 10,135 775 10,374 1,226 10,975 1,588
72.50 - - 9,403 215 - - 9,447 230 9,465 320 - - 9,884 900 10,465 1,375 10,716 1,785
75.00 - - 9,020 272 - - 9,168 306 9,239 391 - - 9,657 1,045 10,024 1,544 10,463 1,966
77.50 - - 8,645 343 - - 8,808 395 9,000 494 - - 9,232 1,182 9,746 1,721 10,216 2,142
80.00 - - 8,272 428 - - 8,307 487 8,438 593 - - 8,822 1,350 9,294 1,895 9,974 2,313
82.50 - - 7,895 532 - - 8,086 603 8,165 729 - - 8,819 1,519 9,280 2,080 9,694 2,548
85.00 - - 7,520 650 - - 7,650 725 7,702 858 - - 8,371 1,690 8,848 2,290 9,507 2,756
87.50 - - 7,146 783 - - 7,207 858 7,596 1,020 - - 8,205 1,886 8,727 2,489 9,284 2,962
90.00 6,734 924 6,783 925 6,789 925 6,943 1,003 7,082 1,188 7,454 1,526 7,737 2,088 8,555 2,685 8,927 3,158
92.50 6,380 1,074 6,397 1,074 6,404 1,074 6,529 1,155 6,746 1,373 7,086 1,720 7,509 2,282 8,106 2,892 8,849 3,392
95.00 6,004 1,223 6,021 1,223 6,024 1,223 6,187 1,320 6,393 1,567 6,701 1,918 7,230 2,494 7,890 3,108 8,526 3,625
97.50 5,639 1,374 5,646 1,374 5,648 1,374 5,798 1,495 6,103 1,779 6,522 2,124 6,963 2,709 7,889 3,335 8,294 3,868
100.00 5,252 1,523 5,270 1,524 5,280 1,527 5,509 1,682 5,819 1,993 6,232 2,347 6,728 2,924 7,696 3,573 8,125 4,087
102.50 4,889 1,673 4,896 1,679 4,901 1,684 5,233 1,876 5,541 2,214 5,877 2,558 6,497 3,153 7,321 3,790 8,041 4,317
105.00 4,514 1,822 4,518 1,838 4,522 1,848 4,863 2,079 5,336 2,463 5,777 2,816 6,272 3,401 7,202 4,049 7,749 4,580
107.50 4,139 1,972 4,138 2,008 4,143 2,025 4,648 2,295 5,001 2,713 5,382 3,053 6,053 3,657 6,865 4,320 7,547 4,846
110.00 3,762 2,123 3,757 2,195 3,765 2,218 4,265 2,524 4,776 2,962 5,140 3,305 5,838 3,910 6,693 4,568 7,370 5,079
112.50 3,373 2,288 3,372 2,401 3,385 2,425 4,006 2,795 4,530 3,252 4,939 3,594 5,670 4,153 6,511 4,823 7,228 5,364
115.00 2,980 2,483 2,984 2,635 3,008 2,669 3,736 3,097 4,288 3,527 4,696 3,883 5,465 4,457 6,333 5,091 7,063 5,633
117.50 2,546 2,892 2,689 2,897 2,725 2,928 3,471 3,401 4,040 3,830 4,500 4,154 5,273 4,737 6,157 5,380 6,919 5,903
120.00 2,325 3,297 2,463 3,255 2,496 3,262 3,208 3,723 3,861 4,138 4,290 4,448 5,090 5,012 5,991 5,659 6,764 6,159
122.50 2,156 3,678 2,252 3,651 2,280 3,650 2,994 4,045 3,600 4,443 4,103 4,762 4,907 5,298 5,816 5,940 6,610 6,461
125.00 2,001 4,054 2,061 4,033 2,084 4,036 2,766 4,376 3,426 4,731 3,920 5,062 4,746 5,603 5,671 6,235 6,467 6,751
127.50 1,852 4,430 1,886 4,427 1,904 4,427 2,543 4,715 3,219 5,083 3,714 5,356 4,576 5,902 5,519 6,457 6,327 7,044
130.00 1,702 4,814 1,722 4,805 1,735 4,796 2,333 5,071 3,021 5,394 3,547 5,695 4,425 6,223 5,374 6,739 6,188 7,325
132.50 1,553 5,171 1,565 5,175 1,573 5,174 2,133 5,399 2,833 5,727 3,366 5,944 4,254 6,413 5,232 7,118 6,031 7,630
135.00 1,403 5,564 1,411 5,564 1,419 5,551 1,948 5,755 2,652 6,066 3,192 6,331 4,092 6,824 5,095 7,395 5,921 7,923
137.50 1,254 5,921 1,262 5,925 1,268 5,928 1,772 6,128 2,481 6,356 3,025 6,645 3,932 7,084 4,963 7,748 5,799 8,230
140.00 1,104 6,314 1,114 6,302 1,123 6,307 1,609 6,489 2,320 6,747 2,864 6,979 3,778 7,459 4,821 8,014 5,675 8,543
142.50 955 6,689 976 6,689 - - 1,460 6,854 2,167 7,083 2,712 7,320 3,629 7,739 4,680 8,273 5,536 8,709
145.00 804 7,064 847 7,064 - - 1,319 7,220 2,018 7,414 2,565 7,670 3,486 8,108 4,540 8,650 5,407 9,152
147.50 655 7,439 731 7,436 - - 1,192 7,550 1,883 7,773 2,425 8,002 3,347 8,425 4,406 8,895 5,278 9,302
150.00 - - 630 7,814 - - 1,073 7,915 1,752 8,030 2,294 8,342 3,214 8,749 4,277 9,295 5,150 9,761
152.50 - - 542 8,189 - - 965 8,248 1,629 8,474 2,165 8,692 3,085 9,051 4,149 9,627 5,028 9,904
155.00 - - 467 8,564 - - 863 8,616 1,513 8,780 2,043 8,992 2,960 9,403 4,026 9,948 4,909 10,217
157.50 - - 404 8,939 - - 775 8,989 1,405 9,186 1,930 9,309 2,839 9,772 3,906 10,271 4,792 10,531
160.00 - - 349 9,314 - - 693 9,330 1,306 9,602 1,821 9,769 2,725 10,116 3,791 10,397 4,624 10,846
162.50 - - 304 9,689 - - 613 9,787 1,208 9,873 1,715 10,130 2,614 10,465 3,678 10,910 4,515 11,159
165.00 - - - - - - - - 1,121 10,147 - - 2,483 10,588 3,567 11,048 4,458 11,475
167.50 - - - - - - - - 1,037 10,654 - - 2,404 11,165 3,463 11,601 4,303 11,825
170.00 - - - - - - - - 962 11,035 - - 2,307 11,266 3,359 11,943 4,247 12,151
172.50 - - - - - - - - 884 11,297 - - 2,210 11,803 3,225 12,029 4,147 12,411
175.00 - - - - - - - - 818 11,651 - - 2,117 12,158 3,162 12,371 4,049 12,741
177.50 - - - - - - - - 757 12,028 - - 2,011 12,522 3,034 12,724 3,953 13,071
180.00 - - - - - - - - 702 12,382 - - 1,927 12,914 2,976 13,117 3,858 13,400
182.50 - - - - - - - - 645 12,774 - - 1,844 13,266 2,855 13,633 3,728 13,828
185.00 - - - - - - - - 597 13,230 - - 1,768 13,638 2,769 13,963 3,679 14,167
187.50 - - - - - - - - 547 13,439 - - 1,693 13,820 2,687 14,295 3,553 14,497
190.00 - - - - - - - - 508 14,018 - - 1,622 14,219 2,606 14,410 3,507 14,711
192.50 - - - - - - - - 467 14,308 - - 1,552 14,508 2,530 14,708 3,426 15,038
195.00 - - - - - - - - 424 14,564 - - 1,492 14,852 2,454 15,048 3,345 15,369
197.50 - - - - - - - - 396 14,939 - - 1,424 15,351 2,382 15,537 3,266 15,703
200.00 - - - - - - - - 366 15,314 - - 1,365 15,314 2,309 15,731 3,188 16,041
205.00 - - - - - - - - 306 16,064 - - 1,255 16,464 2,172 16,637 3,040 16,800
210.00 - - - - - - - - 265 16,814 - - 1,152 16,814 2,047 17,275 2,901 17,431
215.00 - - - - - - - - 221 17,564 - - 1,057 17,564 1,925 17,564 2,740 18,084
220.00 - - - - - - - - 169 18,314 - - 965 18,314 1,811 18,314 2,639 18,767
BLI (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,281 105 - - 10,330 111 - - - -
87.50 - - - - 10,159 105 - - 10,198 112 - - - -
90.00 - - - - 9,983 105 - - 10,038 115 - - - -
92.50 - - - - 9,834 105 - - 9,908 117 - - - -
95.00 - - - - 9,685 105 - - 9,778 130 - - - -
97.50 - - - - 9,538 105 - - 9,629 145 - - - -
100.00 - - - - 9,389 105 - - 9,484 165 - - - -
102.50 - - - - 9,240 105 - - 9,344 190 - - - -
105.00 - - - - 9,091 106 - - 9,212 215 - - - -
107.50 - - - - 8,943 106 - - 9,011 239 - - - -
110.00 - - - - 8,884 107 - - 8,945 264 - - - -
112.50 - - - - 8,648 108 - - 8,798 297 - - - -
115.00 - - - - 8,500 109 - - 8,671 332 - - - -
117.50 - - - - 8,353 110 - - 8,412 365 - - - -
120.00 - - - - 8,246 126 - - 8,384 398 8,588 688 - -
122.50 - - - - 8,058 145 - - 8,146 436 8,500 742 - -
125.00 - - - - 7,900 168 - - 8,018 481 8,359 796 - -
127.50 - - - - 7,768 193 - - 7,984 525 8,236 842 - -
130.00 - - - - 7,622 218 - - 7,884 567 8,120 896 - -
132.50 - - - - 7,465 245 - - 7,709 608 7,981 946 - -
135.00 - - - - 7,451 276 - - 7,589 672 7,882 1,001 - -
137.50 - - - - 7,177 313 - - 7,375 729 7,760 1,059 - -
140.00 - - - - 7,054 347 - - 7,326 779 7,645 1,119 - -
142.50 6,802 200 - - 6,862 385 - - 7,194 834 7,544 1,185 - -
145.00 6,652 226 - - 6,709 425 - - 7,073 887 7,422 1,251 - -
147.50 6,502 258 - - 6,667 466 - - 6,941 950 7,317 1,317 - -
150.00 6,354 293 6,385 399 6,487 511 - - 6,831 1,011 7,225 1,383 7,587 1,719
152.50 6,204 331 6,246 441 6,258 558 - - 6,710 1,068 7,094 1,451 7,489 1,799
155.00 6,052 374 6,100 487 6,131 606 - - 6,594 1,123 6,997 1,521 7,396 1,881
157.50 5,903 419 6,029 536 6,076 659 - - 6,474 1,189 6,882 1,599 7,302 1,967
160.00 5,753 468 5,862 587 6,008 714 - - 6,364 1,257 6,767 1,676 7,138 2,045
162.50 5,603 520 5,666 639 5,810 768 - - 6,255 1,329 6,694 1,755 7,119 2,119
165.00 5,453 575 5,540 694 5,714 822 - - 6,127 1,403 6,584 1,835 7,028 2,197
167.50 5,303 632 5,353 752 5,474 889 - - 6,025 1,471 6,486 1,921 6,949 2,276
170.00 5,153 690 5,200 812 5,343 952 - - 5,916 1,546 6,380 1,995 6,853 2,361
172.50 5,004 750 5,097 873 5,285 1,019 - - 5,786 1,635 6,297 2,063 6,751 2,459
175.00 4,854 809 4,925 940 5,172 1,088 - - 5,696 1,715 6,169 2,158 6,654 2,556
177.50 4,704 870 4,865 1,006 5,008 1,158 5,234 1,392 5,594 1,790 6,111 2,253 6,579 2,652
180.00 4,554 931 4,659 1,075 4,975 1,230 5,112 1,468 5,493 1,868 6,018 2,349 6,501 2,737
182.50 4,402 991 4,518 1,147 4,730 1,302 5,013 1,539 5,394 1,955 5,944 2,435 6,375 2,828
185.00 4,253 1,053 4,459 1,222 4,617 1,385 4,849 1,622 5,283 2,057 5,856 2,529 6,300 2,918
187.50 4,101 1,114 4,325 1,298 4,583 1,459 4,825 1,703 5,186 2,140 5,769 2,606 6,240 3,010
190.00 3,956 1,178 4,119 1,376 4,365 1,540 4,711 1,787 5,086 2,235 5,669 2,701 6,163 3,102
192.50 3,802 1,243 3,987 1,454 4,300 1,620 4,543 1,885 4,987 2,311 5,587 2,784 6,075 3,198
195.00 3,649 1,308 3,931 1,536 4,140 1,702 4,416 1,957 4,894 2,402 5,503 2,881 6,035 3,300
197.50 3,499 1,376 3,763 1,622 4,106 1,806 4,337 2,053 4,788 2,503 5,424 2,988 5,935 3,410
200.00 3,341 1,447 3,602 1,708 3,951 1,892 4,196 2,150 4,716 2,607 5,341 3,097 5,861 3,508
205.00 3,036 1,598 3,360 1,891 3,803 2,078 4,049 2,344 4,533 2,815 5,184 3,294 5,721 3,711
210.00 2,724 1,762 3,142 2,088 3,521 2,296 3,831 2,568 4,390 3,007 5,045 3,495 5,595 3,917
215.00 2,413 1,946 2,913 2,290 3,323 2,533 3,647 2,793 4,224 3,217 4,875 3,703 5,463 4,130
220.00 2,191 2,145 2,698 2,505 3,134 2,747 3,475 3,022 4,063 3,452 4,746 3,924 5,333 4,346
225.00 1,995 2,371 2,493 2,731 2,962 3,000 3,307 3,239 3,920 3,677 4,611 4,157 5,207 4,557
230.00 1,819 2,619 2,299 2,955 2,790 3,241 3,138 3,479 3,763 3,896 4,481 4,382 5,084 4,783
235.00 1,654 2,935 2,120 3,197 2,649 3,481 3,025 3,728 3,630 4,137 4,364 4,624 4,965 5,011
240.00 1,501 3,242 1,959 3,486 2,468 3,753 2,861 3,936 3,491 4,366 4,228 4,854 4,851 5,245
245.00 1,359 3,559 1,804 3,755 2,330 3,993 2,735 4,208 3,370 4,605 4,120 5,071 4,738 5,480
250.00 1,226 3,866 1,645 4,030 2,180 4,227 2,591 4,489 3,250 4,848 4,000 5,318 4,631 5,707
255.00 1,098 4,156 1,498 4,279 2,039 4,509 2,454 4,746 3,140 5,110 3,872 5,545 4,527 5,929
260.00 975 4,463 1,367 4,594 1,905 4,806 2,319 5,001 2,976 5,360 3,783 5,826 4,424 6,171
265.00 859 4,764 1,249 4,816 1,778 5,075 2,198 5,256 2,899 5,601 3,680 6,076 4,325 6,418
270.00 745 5,064 1,139 5,170 1,657 5,342 2,078 5,533 2,743 5,869 3,579 6,329 4,230 6,670
275.00 643 5,362 1,037 5,463 1,543 5,580 1,965 5,800 2,633 6,132 3,471 6,568 4,137 6,923
280.00 543 5,663 942 5,756 1,437 5,910 1,857 6,069 2,527 6,393 3,366 6,810 4,046 7,169
285.00 451 5,967 854 5,998 1,337 6,189 1,753 6,314 2,423 6,666 3,264 7,071 3,958 7,411
290.00 380 6,267 774 6,345 1,242 6,435 1,654 6,623 2,325 6,923 3,165 7,324 3,866 7,653
295.00 322 6,576 700 6,587 1,153 6,750 1,541 6,855 2,232 7,170 3,070 7,594 3,773 7,898
300.00 273 6,868 630 6,946 1,069 7,036 1,452 7,169 2,141 7,464 2,978 7,865 3,682 8,156
BOC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,054 66 - - - - - - - -
18.00 - - - - 10,807 66 - - - - - - - -
18.50 - - - - 10,557 66 - - - - - - - -
19.00 - - - - 10,306 66 - - 10,307 66 - - - -
19.50 - - - - 10,059 66 - - 10,057 66 - - - -
20.00 - - - - 9,814 66 - - 9,819 66 - - - -
21.00 - - - - 9,311 66 - - 9,315 66 - - - -
22.00 - - - - 8,819 66 - - 8,827 66 - - - -
23.00 - - - - 8,316 66 - - 8,321 70 - - - -
24.00 - - - - 7,819 66 - - 7,819 79 7,842 135 - -
25.00 7,268 66 - - 7,321 66 - - 7,329 91 7,317 182 - -
26.00 6,768 66 6,806 66 6,824 66 - - 6,824 104 6,854 266 7,042 477
27.00 6,270 66 6,306 66 6,327 78 6,325 94 6,337 182 6,391 358 6,634 601
28.00 5,770 66 5,807 66 5,829 91 5,838 111 5,851 269 5,945 482 6,232 747
29.00 5,270 66 5,311 72 5,334 111 5,331 195 5,365 382 5,521 627 5,851 919
30.00 4,770 91 4,811 100 4,843 173 4,844 310 4,900 512 5,107 794 5,473 1,120
31.00 4,270 136 4,317 144 4,455 279 4,472 440 4,575 675 4,721 978 5,123 1,328
32.00 3,771 211 3,829 234 3,878 440 3,902 608 4,029 870 4,350 1,178 4,778 1,556
33.00 3,271 329 3,341 379 3,459 636 3,483 813 3,631 1,089 3,996 1,408 4,454 1,809
34.00 2,773 502 2,873 563 2,957 873 3,029 1,070 3,248 1,349 3,661 1,696 4,137 2,071
35.00 2,268 716 2,395 793 2,552 1,160 2,631 1,350 2,938 1,630 3,348 1,971 3,847 2,363
36.00 1,765 963 1,970 1,072 2,144 1,485 2,285 1,670 2,607 1,930 3,045 2,256 3,557 2,624
37.00 1,327 1,277 1,581 1,437 1,768 1,846 1,935 2,012 2,298 2,260 2,786 2,573 3,246 2,982
38.00 1,015 1,685 1,226 1,849 1,430 2,237 1,628 2,383 1,982 2,613 2,497 2,931 3,044 3,273
39.00 757 2,191 924 2,290 1,135 2,650 1,358 2,774 1,738 3,020 2,260 3,294 2,812 3,606
40.00 544 2,695 678 2,760 884 3,081 1,115 3,230 1,526 3,416 2,053 3,659 2,590 3,972
41.00 365 3,202 489 3,213 673 3,576 903 3,663 1,318 3,828 1,848 4,056 2,342 4,341
42.00 248 3,702 345 3,702 509 4,042 717 4,116 1,126 4,252 1,647 4,452 2,160 4,721
43.00 173 4,202 237 4,202 374 4,519 578 4,575 953 4,689 1,471 4,870 1,967 5,117
44.00 126 4,702 144 4,702 276 5,000 464 5,041 822 5,135 1,312 5,292 1,811 5,516
45.00 95 5,202 112 5,202 193 5,486 368 5,522 683 5,591 1,155 5,733 1,676 5,936
46.00 75 5,702 98 5,702 134 5,978 285 5,998 578 6,061 1,017 6,177 1,528 6,361
47.00 66 6,202 86 6,202 119 6,469 - - 477 6,534 885 6,631 1,400 6,794
48.00 66 6,702 76 6,702 106 6,961 - - 393 7,015 788 7,086 1,275 7,235
BUD (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,813 37 - - - - - - - -
5.00 - - - - 3,713 39 - - - - - - - -
5.25 - - - - 3,473 43 - - - - - - - -
5.50 3,188 36 - - 3,223 48 - - 3,311 64 3,387 208 - -
5.75 2,935 36 2,959 43 2,972 52 3,010 59 3,085 101 3,137 274 3,171 374
6.00 2,685 36 2,709 47 2,722 59 2,746 68 2,847 137 2,922 353 2,937 449
6.25 2,434 45 2,459 53 2,471 67 2,544 107 2,633 211 2,717 448 2,759 545
6.50 2,184 59 2,209 64 2,235 79 2,304 167 2,415 280 2,503 544 2,551 658
6.75 1,934 79 1,968 84 2,016 148 2,084 224 2,205 360 2,303 651 2,371 770
7.00 1,684 111 1,724 134 1,792 227 1,863 312 1,995 449 2,124 771 2,177 908
7.25 1,434 161 1,467 206 1,574 304 1,665 410 1,820 556 1,950 893 2,022 1,030
7.50 1,184 240 1,247 304 1,371 422 1,464 517 1,642 691 1,767 1,028 1,854 1,170
7.75 934 355 1,038 425 1,180 568 1,287 653 1,480 805 1,605 1,174 1,701 1,306
8.00 695 497 846 593 1,002 719 1,114 809 1,314 952 1,465 1,336 1,567 1,453
8.25 523 668 675 779 836 884 965 978 1,173 1,115 1,329 1,502 1,437 1,613
8.50 383 897 527 984 695 1,080 822 1,152 1,039 1,292 1,200 1,679 1,319 1,791
8.75 274 1,148 396 1,212 569 1,280 706 1,347 921 1,458 1,076 1,865 1,199 1,966
9.00 180 1,399 303 1,442 463 1,492 597 1,522 812 1,653 976 2,053 1,100 2,147
9.25 129 1,651 222 1,666 366 1,708 510 1,763 722 1,849 864 2,239 1,010 2,337
9.50 99 1,899 160 1,905 296 1,937 420 1,973 618 2,058 784 2,429 924 2,541
9.75 77 2,151 119 2,151 222 2,189 357 2,206 549 2,282 700 2,651 846 2,745
10.00 64 2,401 77 2,401 187 2,422 291 2,440 478 2,497 630 2,864 763 2,949
10.50 47 2,901 64 2,901 84 2,923 187 2,930 358 2,945 490 3,293 641 3,358
11.00 37 3,401 56 3,401 73 3,401 121 3,430 266 3,443 391 3,726 519 3,800
11.50 36 3,901 49 3,901 65 3,901 76 3,950 187 3,966 302 4,134 436 4,183
12.00 36 4,401 45 4,401 59 4,401 - - 122 4,429 244 4,616 354 4,672
12.50 - - - - 55 4,901 - - 80 4,929 - - - -
13.00 - - - - 51 5,401 - - 75 5,428 - - - -
13.50 - - - - 48 5,901 - - 69 5,928 - - - -
14.00 - - - - 45 6,401 - - 65 6,428 - - - -
BYA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 78,972 845 - - - -
64.16 77,785 845 - - - -
64.99 76,392 845 - - - -
65.83 75,214 845 - - - -
66.66 73,958 845 76,338 3,169 - -
68.33 71,692 877 74,172 3,676 - -
69.99 69,313 1,110 71,914 4,289 - -
71.66 66,811 1,339 69,540 4,962 - -
73.33 64,486 1,689 67,253 5,645 - -
74.99 62,007 2,204 65,060 6,460 - -
76.66 59,599 2,631 62,134 7,304 - -
78.33 57,220 3,241 60,028 8,141 - -
79.99 54,919 3,884 57,932 9,175 - -
81.66 52,518 4,657 55,587 10,207 - -
83.33 50,284 5,481 53,920 11,144 - -
84.99 47,990 6,445 51,661 12,249 - -
86.66 45,722 7,449 49,744 13,331 - -
88.32 42,868 8,571 47,934 14,492 - -
89.99 40,761 9,785 46,139 15,772 - -
91.66 38,697 10,997 44,351 17,150 - -
93.32 36,691 12,350 43,209 18,529 - -
94.99 34,730 13,675 41,545 19,915 - -
96.66 32,817 15,104 39,931 21,408 - -
98.32 30,752 16,683 37,969 22,989 - -
99.99 29,381 18,288 36,886 24,536 41,591 29,888
103.32 25,949 21,831 34,030 27,794 38,989 33,266
106.66 22,478 25,508 31,261 31,569 36,509 36,662
109.99 19,700 29,759 28,716 34,760 34,237 40,158
113.32 17,222 33,706 26,246 38,748 31,976 43,908
116.66 14,804 38,128 24,093 42,888 29,616 47,892
119.99 12,643 42,539 22,086 47,059 27,437 51,653
123.32 10,722 47,490 20,105 51,470 25,677 55,902
126.65 9,022 51,930 18,268 55,771 23,846 59,820
129.99 7,572 56,571 16,568 60,123 22,056 63,942
133.32 6,299 61,325 15,009 64,452 20,579 68,124
136.65 5,208 66,130 13,585 69,104 19,111 72,427
139.99 4,309 70,722 12,261 73,783 17,623 76,926
143.32 3,541 75,719 10,934 78,422 16,379 81,016
146.65 2,866 80,716 9,955 83,038 15,218 85,554
149.99 2,419 85,723 8,978 87,860 14,044 90,185
153.32 1,953 90,720 7,955 91,429 12,925 94,793
156.65 1,574 95,717 7,250 95,717 12,044 99,339
159.98 1,325 100,715 6,479 100,715 11,139 103,958
163.32 1,067 105,721 5,764 105,721 10,282 108,728
166.65 845 110,718 5,231 110,718 9,422 113,512
169.98 845 115,715 4,682 115,715 - -
173.32 845 120,721 4,170 120,721 - -
176.65 845 125,719 3,702 125,719 - -
179.98 845 130,716 3,367 130,716 - -
183.32 845 135,722 3,022 135,722 - -
186.65 845 140,719 2,662 140,719 - -
189.98 845 145,717 2,385 145,717 - -
193.31 845 150,716 2,092 150,716 - -
196.65 845 155,720 1,908 155,720 - -
199.98 845 160,718 1,721 160,718 - -
BYD (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - - - 32,882 281 - - 33,312 281 33,760 418 33,898 824
52.50 - - - - - - - - 31,651 281 - - 32,170 281 32,619 553 32,747 1,037
55.00 - - - - - - - - 30,415 281 - - 30,966 286 31,471 733 31,614 1,296
57.50 - - - - - - - - 29,191 281 - - 29,796 384 30,287 942 30,453 1,571
60.00 - - - - - - - - 27,854 281 - - 28,580 486 29,123 1,192 29,415 1,884
62.50 - - - - - - - - 26,714 281 - - 27,424 657 27,978 1,461 28,185 2,251
65.00 - - - - - - - - 25,484 281 - - 26,286 831 26,872 1,801 27,059 2,662
67.50 - - - - - - - - 24,293 281 - - 25,127 1,102 25,794 2,135 25,992 3,092
70.00 - - - - - - - - 23,069 321 - - 23,920 1,378 24,654 2,570 24,908 3,527
72.50 - - - - - - - - 21,892 468 - - 22,809 1,713 23,358 2,982 23,931 4,044
75.00 - - 19,998 357 - - 20,139 388 20,666 671 21,038 1,226 21,439 2,091 22,349 3,486 23,083 4,545
77.50 - - 18,748 490 - - 18,927 612 19,471 905 19,783 1,550 20,366 2,513 21,414 3,993 22,144 5,046
80.00 17,475 281 17,499 683 17,513 688 17,662 845 18,314 1,226 18,632 1,954 19,211 2,978 20,407 4,525 21,270 5,642
82.50 16,225 708 16,249 946 16,254 950 16,614 1,169 17,147 1,619 17,529 2,399 18,211 3,495 19,408 5,072 20,417 6,276
85.00 14,975 1,207 15,007 1,293 15,004 1,295 15,230 1,541 15,981 2,066 16,441 2,911 17,229 4,029 18,516 5,654 19,602 6,812
87.50 13,725 1,706 13,750 1,722 13,755 1,735 14,048 1,984 14,597 2,570 15,245 3,450 16,269 4,602 17,637 6,234 18,859 7,517
90.00 12,475 2,204 12,501 2,204 12,505 2,225 12,886 2,486 13,532 3,169 14,199 3,999 15,378 5,212 16,839 6,932 18,079 8,208
92.50 11,225 2,703 11,251 2,709 11,254 2,749 11,869 3,046 12,502 3,816 13,304 4,661 14,513 5,865 16,091 7,610 17,392 8,895
95.00 9,975 3,202 9,996 3,232 10,004 3,310 10,683 3,675 11,507 4,531 12,389 5,344 13,765 6,556 15,283 8,330 16,758 9,634
97.50 8,722 3,701 8,731 3,791 8,779 3,925 9,600 4,368 10,554 5,311 11,508 6,120 13,004 7,319 14,593 9,109 16,035 10,416
100.00 7,469 4,220 7,457 4,428 7,526 4,620 8,645 5,103 9,756 6,097 10,659 6,897 12,240 8,125 13,987 9,882 15,514 11,199
102.50 6,156 4,842 6,178 5,157 6,385 5,395 7,595 6,016 8,744 6,973 9,810 7,747 11,416 8,956 13,290 10,721 14,959 12,026
105.00 4,926 5,975 5,287 6,035 5,518 6,269 6,692 6,995 7,925 7,902 9,118 8,691 10,809 9,832 12,669 11,581 14,365 12,867
107.50 4,289 7,292 4,551 7,231 4,768 7,276 5,880 8,071 7,261 8,815 8,337 9,531 10,122 10,803 12,072 12,466 13,801 13,764
110.00 3,763 8,560 3,902 8,515 4,075 8,531 5,115 9,100 6,526 9,921 7,683 10,470 9,450 11,628 11,522 13,469 13,264 14,730
112.50 3,262 9,807 3,327 9,806 3,456 9,793 4,394 10,284 5,843 10,880 7,095 11,604 8,904 12,673 10,939 14,323 12,742 15,601
115.00 2,763 11,059 2,798 11,059 2,897 11,051 3,741 11,455 5,208 11,790 6,516 12,578 8,340 13,579 10,408 15,325 12,250 16,543
117.50 2,264 12,310 2,302 12,298 2,387 12,306 3,163 12,627 4,627 13,014 5,943 13,761 7,779 14,666 9,857 16,253 11,744 17,541
120.00 1,765 13,560 1,828 13,562 1,933 13,563 2,649 13,823 4,094 14,077 5,403 14,834 7,245 15,637 9,304 17,221 11,237 18,519
122.50 1,267 14,810 1,433 14,813 1,526 14,814 2,195 14,916 3,605 15,486 4,905 15,984 6,745 16,835 8,854 18,065 10,727 19,473
125.00 768 16,060 1,116 16,064 1,173 16,066 1,809 16,227 3,165 16,562 4,444 17,037 6,275 17,771 8,404 19,285 10,312 20,454
127.50 281 17,310 872 17,314 880 17,316 1,482 17,480 2,769 17,753 4,024 18,238 5,827 18,961 7,935 20,301 9,915 21,494
130.00 281 18,560 685 18,565 - - 1,192 18,681 2,411 18,865 3,632 19,347 5,410 20,053 7,483 21,336 9,478 22,518
132.50 - - 547 19,816 - - 981 19,935 2,102 20,054 3,273 20,372 5,017 21,185 7,105 22,399 9,048 23,518
135.00 - - 441 21,067 - - 791 21,119 1,824 21,238 2,942 21,564 4,645 22,294 6,731 23,420 8,634 24,581
137.50 - - 361 22,317 - - 622 22,387 1,565 22,482 2,632 22,729 4,305 23,448 6,285 24,502 8,321 25,574
140.00 - - 300 23,568 - - 532 23,676 1,352 23,779 - - 3,982 24,592 5,917 25,608 - -
142.50 - - 281 24,818 - - 385 24,926 1,149 25,029 - - 3,678 25,764 5,583 26,997 - -
145.00 - - 281 26,075 - - 281 26,179 987 26,284 - - 3,396 26,931 5,302 27,782 - -
147.50 - - 281 27,319 - - 281 27,428 846 27,533 - - 3,138 28,070 5,015 28,881 - -
150.00 - - 281 28,570 - - 281 28,678 735 28,783 - - 2,895 29,278 4,720 30,035 - -
152.50 - - 281 29,824 - - 281 29,928 619 30,033 - - 2,669 30,496 4,426 31,181 - -
155.00 - - 281 31,069 - - 281 31,173 542 31,269 - - 2,450 31,573 4,190 32,346 - -
157.50 - - 281 32,321 - - 281 32,431 464 32,529 - - 2,252 32,791 3,972 33,496 - -
160.00 - - 281 33,571 - - 281 33,683 381 33,779 - - 2,079 34,034 3,746 34,658 - -
162.50 - - 281 34,821 - - 281 34,926 281 35,014 - - 1,918 35,254 3,525 35,824 - -
165.00 - - 281 36,071 - - 281 36,184 281 36,274 - - 1,750 36,515 3,310 37,032 - -
167.50 - - 281 37,332 - - 281 37,441 281 37,534 - - 1,616 37,775 3,114 38,252 - -
170.00 - - 281 38,580 - - 281 38,686 281 38,774 - - 1,476 39,006 2,959 39,325 - -
172.50 - - 281 39,827 - - 281 39,936 281 40,024 - - 1,354 40,256 2,792 40,510 - -
175.00 - - 281 41,080 - - 281 41,186 281 41,274 - - 1,253 41,506 2,637 41,753 - -
177.50 - - 281 42,324 - - 281 42,426 281 42,514 - - 1,147 42,743 2,470 42,976 - -
180.00 - - 281 43,574 - - 281 43,676 281 43,764 - - 1,038 43,993 2,308 44,219 - -
182.50 - - 281 44,821 - - 281 44,935 281 45,024 - - 955 45,256 2,184 45,483 - -
185.00 - - 281 46,087 - - 281 46,194 281 46,284 - - 900 46,520 2,067 46,747 - -
187.50 - - 281 47,324 - - 281 47,425 - - - - - - - - - -
190.00 - - 281 48,586 - - 281 48,692 - - - - - - - - - -
BYE (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 23,187 285 - - 23,657 445 - - - -
21.00 - - - - 22,192 285 - - 22,504 576 22,764 1,107 - -
22.00 21,068 285 - - 21,201 302 - - 21,572 775 21,909 1,368 - -
23.00 20,066 345 - - 20,218 438 - - 20,647 972 21,072 1,676 - -
24.00 19,067 444 19,132 478 19,233 621 - - 19,710 1,247 20,155 1,985 - -
25.00 18,074 575 18,145 605 18,261 834 - - 18,798 1,515 19,371 2,354 - -
26.00 17,068 748 17,150 828 17,249 1,076 - - 17,901 1,822 18,491 2,730 - -
27.00 16,068 968 16,158 1,105 16,351 1,346 - - 17,025 2,159 17,718 3,147 - -
28.00 15,070 1,244 15,184 1,410 15,403 1,683 - - 16,196 2,575 16,901 3,594 - -
29.00 14,070 1,570 14,201 1,771 14,440 2,047 14,703 2,327 15,378 2,995 16,199 4,028 16,884 4,899
30.00 13,078 1,939 13,227 2,158 13,377 2,424 13,868 2,725 14,590 3,486 15,413 4,544 16,194 5,437
31.00 12,052 2,333 12,263 2,581 12,649 2,905 13,027 3,177 13,761 3,967 14,737 5,107 15,583 6,009
32.00 11,069 2,738 11,318 3,049 11,627 3,378 12,186 3,659 13,251 4,528 14,310 5,652 14,930 6,562
33.00 10,038 3,161 10,386 3,557 10,896 3,896 11,378 4,196 12,301 5,090 13,631 6,263 14,367 7,178
34.00 9,046 3,602 9,465 4,109 10,080 4,452 10,529 4,782 11,627 5,694 12,963 6,938 13,796 7,846
35.00 8,015 4,085 8,586 4,676 9,409 5,056 9,880 5,383 11,191 6,330 12,358 7,562 13,253 8,485
36.00 6,968 4,635 7,738 5,314 8,536 5,703 9,193 6,049 10,529 6,958 11,638 8,223 12,725 9,134
37.00 6,037 5,256 6,890 6,025 7,826 6,390 8,536 6,779 9,771 7,669 11,180 8,966 12,207 9,861
38.00 5,361 5,943 6,242 6,707 7,146 7,117 7,921 7,540 9,369 8,479 10,573 9,541 11,649 10,528
39.00 4,734 6,768 5,615 7,460 6,525 7,869 7,340 8,342 8,661 9,108 10,112 10,320 11,284 11,265
40.00 4,192 7,825 5,079 8,220 5,949 8,747 6,805 9,124 8,138 9,937 9,607 11,106 10,910 12,018
41.00 3,703 8,860 4,545 9,025 5,413 9,599 6,299 10,052 7,655 10,701 9,084 11,931 10,444 12,763
42.00 3,252 9,889 4,046 9,971 4,883 10,325 5,799 10,867 7,232 11,669 8,665 12,673 10,049 13,565
43.00 2,823 10,905 3,593 10,932 4,393 11,381 5,327 11,539 6,773 12,390 8,235 13,490 9,645 14,390
44.00 2,427 11,909 3,178 11,910 3,948 12,300 4,874 12,650 6,450 13,430 7,793 14,315 9,252 15,247
45.00 2,034 12,935 2,798 12,971 3,526 13,241 4,453 13,547 6,079 14,115 7,372 15,137 8,850 16,009
46.00 1,705 13,884 2,442 13,951 3,140 14,219 4,067 14,459 5,693 14,990 7,017 16,036 8,464 16,850
47.00 1,425 14,922 2,142 14,967 2,798 15,087 3,703 15,400 5,341 15,934 6,561 16,871 8,147 17,704
48.00 1,191 15,935 1,861 15,993 2,499 16,168 3,380 16,382 4,999 16,799 6,195 17,731 7,819 18,556
49.00 999 16,922 1,596 16,930 2,231 17,057 3,069 17,271 4,679 17,701 5,946 18,649 7,369 19,383
50.00 843 17,919 1,374 17,927 1,979 18,042 2,786 18,300 4,369 18,638 5,575 19,406 7,037 20,329
52.50 572 20,426 936 20,519 1,460 20,572 2,149 20,603 3,674 20,979 4,858 21,690 6,368 22,489
55.00 409 22,926 627 23,018 1,063 23,052 1,672 23,084 3,033 23,334 4,247 23,984 5,712 24,592
57.50 306 25,428 449 25,425 768 25,618 1,297 25,651 2,544 25,742 3,693 26,244 5,218 26,786
60.00 - - - - 574 28,090 - - 2,136 28,176 - - - -
62.50 - - - - 428 30,435 - - 1,779 30,600 - - - -
65.00 - - - - 295 33,044 - - 1,504 33,120 - - - -
67.50 - - - - 285 35,606 - - 1,246 35,694 - - - -
70.00 - - - - 285 38,092 - - 1,033 38,179 - - - -
72.50 - - - - 285 40,602 - - 874 40,693 - - - -
75.00 - - - - 285 42,945 - - 711 42,977 - - - -
77.50 - - - - 285 45,517 - - 614 45,573 - - - -
80.00 - - - - 285 47,932 - - - - - - - -
82.50 - - - - 285 50,623 - - - - - - - -
CAT (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251024 P251024 C251030 P251030 C251031 P251031 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 41,773 321 - - 41,936 321 - - - -
185.00 - - - - - - - - 41,522 321 - - 41,692 321 - - - -
187.50 - - - - - - - - 41,275 321 - - 41,436 321 - - - -
190.00 - - - - - - - - 41,030 321 - - 41,189 321 - - - -
192.50 - - - - - - - - 40,777 321 - - 40,948 321 - - - -
195.00 - - - - - - - - 40,531 321 - - 40,706 321 - - - -
197.50 - - - - - - - - 40,281 321 - - 40,463 321 - - - -
200.00 - - - - - - - - 40,032 321 - - 40,204 321 - - - -
205.00 - - - - - - - - 39,535 321 - - 39,718 321 - - - -
210.00 - - - - - - - - 39,041 321 - - 39,234 321 - - - -
215.00 - - - - - - - - 38,543 321 - - 38,727 321 - - - -
220.00 - - - - - - - - 38,045 321 - - 38,248 321 - - - -
225.00 - - - - - - - - 37,548 321 - - 37,742 321 - - - -
230.00 - - - - - - - - 37,054 321 - - 37,262 321 - - - -
235.00 - - - - - - - - 36,555 321 - - 36,778 321 - - - -
240.00 - - - - - - - - 36,058 321 - - 36,291 321 - - - -
245.00 - - - - - - - - 35,566 321 - - 35,804 321 - - - -
250.00 - - - - - - - - 35,067 321 - - 35,318 321 35,450 505 - -
255.00 - - - - - - - - 34,568 321 - - 34,831 321 34,978 569 - -
260.00 - - - - - - - - 34,071 321 - - 34,343 322 34,507 625 - -
265.00 - - - - - - - - 33,579 321 - - 33,864 323 34,039 702 - -
270.00 - - 32,919 321 - - 32,992 321 33,078 321 33,164 321 33,376 325 33,580 786 - -
275.00 - - 32,418 321 - - 32,494 321 32,581 321 32,673 321 32,896 326 33,118 864 - -
280.00 - - 31,918 321 - - 31,997 321 32,090 321 32,182 321 32,419 337 32,657 943 - -
285.00 - - 31,420 321 - - 31,497 321 31,592 321 31,689 321 31,942 393 32,195 1,031 - -
290.00 - - 30,919 321 - - 30,997 321 31,089 321 31,197 321 31,464 445 31,748 1,138 - -
295.00 - - 30,419 321 - - 30,502 321 30,603 321 30,712 322 30,991 505 31,302 1,262 - -
300.00 - - 29,919 321 - - 30,000 321 30,103 321 30,220 323 30,520 554 30,856 1,372 - -
310.00 - - 28,920 321 - - 29,006 321 29,115 321 29,250 326 29,586 708 29,967 1,570 - -
320.00 - - 27,921 321 - - 28,007 321 28,126 321 28,283 395 28,660 861 29,107 1,852 29,501 2,353
330.00 - - 26,921 321 - - 27,014 321 27,142 323 27,319 507 27,744 1,062 28,254 2,135 28,717 2,669
340.00 - - 25,922 321 - - 26,016 321 26,162 325 26,366 658 26,839 1,274 27,409 2,423 27,942 3,058
350.00 - - 24,922 321 - - 25,022 321 25,186 405 25,421 823 25,948 1,518 26,600 2,808 27,165 3,419
360.00 - - 23,923 321 - - 24,024 321 24,218 546 24,485 1,024 25,073 1,790 25,800 3,167 26,417 3,784
370.00 - - 22,923 322 - - 23,031 352 23,257 695 23,563 1,243 24,211 2,066 25,000 3,521 25,701 4,227
380.00 - - 21,924 427 - - 22,043 517 22,303 900 22,653 1,510 23,364 2,417 24,237 3,916 24,984 4,660
390.00 - - 20,925 564 - - 21,053 700 21,360 1,124 21,755 1,786 22,533 2,757 23,499 4,346 24,254 5,091
400.00 - - 19,925 749 - - 20,071 924 20,427 1,389 20,873 2,130 21,718 3,141 22,750 4,764 23,596 5,574
410.00 - - 18,926 981 - - 19,094 1,191 19,508 1,695 20,008 2,466 20,920 3,560 22,021 5,249 22,941 6,021
420.00 - - 17,926 1,267 - - 18,123 1,483 18,604 2,051 19,156 2,879 20,140 3,981 20,848 5,754 22,276 6,596
430.00 16,902 1,574 16,927 1,604 16,931 1,604 17,162 1,810 17,716 2,423 18,325 3,291 19,377 4,448 20,656 6,253 21,609 7,111
440.00 15,902 1,973 15,928 1,977 15,932 1,977 16,211 2,170 16,843 2,839 17,510 3,750 18,262 4,954 19,580 6,755 21,011 7,648
450.00 14,902 2,372 14,928 2,372 14,933 2,372 15,272 2,567 15,990 3,339 16,715 4,248 17,572 5,444 18,949 7,329 20,417 8,243
460.00 13,902 2,771 13,928 2,772 13,933 2,773 14,348 2,991 15,155 3,836 15,939 4,783 16,895 6,060 18,364 8,002 19,823 8,836
470.00 12,902 3,170 12,928 3,174 12,934 3,177 13,440 3,448 14,340 4,381 15,183 5,372 16,230 6,636 18,090 8,579 18,905 9,409
480.00 11,902 3,569 11,928 3,580 11,932 3,589 12,551 3,939 13,363 4,965 14,446 5,944 15,582 7,215 17,454 9,151 18,641 9,992
490.00 10,902 3,968 10,923 4,000 10,929 4,020 11,682 4,465 12,774 5,565 13,731 6,551 14,948 7,815 16,875 9,814 18,122 10,659
500.00 9,901 4,369 9,912 4,447 9,921 4,477 10,835 5,027 11,879 6,232 13,038 7,203 14,328 8,474 16,081 10,468 17,592 11,314
510.00 8,893 4,782 8,893 4,936 8,910 4,978 9,925 5,626 11,170 6,875 12,205 7,856 13,728 9,129 15,773 11,115 17,049 11,967
520.00 7,863 5,237 7,867 5,485 7,891 5,541 9,139 6,335 10,480 7,607 11,568 8,540 13,324 9,771 14,995 11,763 16,505 12,623
530.00 6,787 5,797 6,833 6,110 6,883 6,175 8,382 7,132 9,816 8,328 10,950 9,266 12,574 10,486 14,452 12,454 15,788 13,280
540.00 5,788 6,769 6,114 6,822 6,180 6,888 7,656 7,931 9,176 9,083 10,353 9,983 12,023 11,209 14,185 13,000 15,558 13,819
550.00 5,241 7,846 5,506 7,781 5,565 7,796 6,963 8,794 8,561 9,874 9,778 10,728 11,488 11,923 13,703 13,890 15,091 14,528
560.00 4,786 8,869 4,966 8,827 5,015 8,827 6,305 9,643 7,971 10,655 9,224 11,521 10,969 12,644 13,224 14,609 14,625 15,240
570.00 4,371 9,902 4,482 9,862 4,525 9,855 5,685 10,460 7,408 11,490 8,692 12,296 10,469 13,428 12,726 15,099 14,146 15,942
580.00 3,968 10,903 4,033 10,883 4,062 10,876 5,103 11,446 6,871 12,334 8,181 13,086 9,985 14,209 12,093 15,848 13,684 16,636
590.00 3,569 11,903 3,607 11,865 3,625 11,870 4,561 12,374 6,362 13,168 7,691 13,930 9,518 14,998 11,701 16,614 13,126 17,384
600.00 3,170 12,903 3,196 12,902 3,209 12,900 4,059 13,313 5,877 14,066 7,223 14,766 9,067 15,780 11,290 17,375 12,748 18,153
610.00 2,771 13,903 2,797 13,903 2,808 13,903 3,594 14,264 5,422 14,948 6,775 15,388 8,632 16,596 10,877 18,123 12,338 18,913
620.00 2,372 14,903 2,404 14,903 2,417 14,903 3,171 15,079 4,990 15,864 6,417 16,471 8,309 17,448 10,462 18,872 12,088 19,668
630.00 1,973 15,903 2,022 15,903 2,047 15,901 2,795 16,107 4,585 16,551 6,007 17,116 7,901 18,301 10,171 19,662 11,532 20,424
640.00 1,574 16,903 1,682 16,903 1,687 16,903 2,480 17,200 4,207 17,445 5,616 17,971 7,510 19,133 9,834 20,473 11,302 21,185
650.00 - - 1,384 17,903 - - 2,141 17,972 3,852 18,367 5,247 18,855 7,134 19,980 9,486 21,276 10,975 21,982
660.00 - - 1,132 18,903 - - 1,860 18,947 3,557 19,615 4,897 20,076 6,774 20,889 9,139 22,080 10,636 22,789
670.00 - - 925 19,903 - - 1,608 20,209 3,244 20,446 4,566 20,646 6,429 21,379 8,791 22,886 10,300 23,598
680.00 - - 756 20,903 - - 1,383 20,916 2,958 21,165 4,253 21,543 6,098 22,238 8,437 23,687 9,962 24,407
690.00 - - 620 21,903 - - 1,190 21,903 2,691 22,116 3,957 22,465 5,783 23,104 8,094 24,528 9,622 25,216
700.00 - - 513 22,903 - - 1,015 22,903 2,445 23,559 3,680 23,748 5,480 24,083 7,818 25,380 9,266 26,017
710.00 - - 426 23,903 - - 865 23,903 2,215 24,028 3,421 24,319 5,192 24,894 7,542 26,231 - -
720.00 - - 356 24,903 - - 737 25,324 2,009 25,586 3,175 25,768 4,917 26,106 7,263 27,080 - -
730.00 - - 321 25,903 - - 628 25,903 1,818 25,903 2,946 26,195 4,652 26,682 6,971 27,923 - -
740.00 - - 321 26,903 - - 529 26,903 1,643 26,903 2,728 27,144 4,403 27,590 6,682 28,769 - -
750.00 - - 321 27,903 - - 439 27,903 1,482 27,903 2,529 28,095 4,165 28,517 6,391 29,642 - -
760.00 - - - - - - - - 1,337 28,903 2,341 29,048 3,938 29,442 6,175 30,532 - -
770.00 - - - - - - - - 1,200 29,903 2,165 29,903 3,721 30,369 5,955 31,415 - -
780.00 - - - - - - - - 1,077 30,903 2,003 30,903 3,517 31,297 5,731 32,300 - -
790.00 - - - - - - - - 973 31,903 1,850 31,903 3,322 32,231 5,506 33,184 - -
800.00 - - - - - - - - 876 32,903 1,709 32,903 3,137 32,903 5,280 34,071 - -
810.00 - - - - - - - - 783 33,903 1,573 33,903 2,961 33,903 5,057 34,962 - -
820.00 - - - - - - - - 697 34,903 1,451 34,903 2,796 34,903 4,833 35,870 - -
830.00 - - - - - - - - 633 35,903 1,342 35,903 2,638 35,903 4,665 36,786 - -
840.00 - - - - - - - - 567 36,903 1,236 36,903 2,488 36,903 4,497 37,704 - -
850.00 - - - - - - - - 498 37,903 1,133 37,903 2,347 37,903 4,330 38,621 - -
860.00 - - - - - - - - 441 38,903 1,050 38,903 2,213 38,903 4,160 39,539 - -
870.00 - - - - - - - - 405 39,903 965 39,903 2,086 39,903 3,988 39,903 - -
880.00 - - - - - - - - 368 40,903 884 40,903 1,964 40,903 3,813 40,903 - -
890.00 - - - - - - - - 328 41,903 812 41,903 1,854 41,903 3,639 41,903 - -
900.00 - - - - - - - - 323 42,903 746 42,903 1,746 42,903 3,498 42,903 - -
CCC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,945 53 - - 1,973 75 - - - -
3.70 - - - - 1,841 57 - - 1,874 80 - - - -
3.80 - - - - 1,739 60 - - 1,777 85 - - - -
3.90 - - - - 1,641 65 - - 1,675 91 - - - -
4.00 - - - - 1,541 71 - - 1,577 99 - - - -
4.10 1,417 43 1,428 60 1,451 76 1,455 88 1,475 108 1,507 266 1,553 322
4.20 1,317 49 1,328 65 1,351 84 1,356 96 1,409 149 1,446 311 1,450 366
4.30 1,217 59 1,229 72 1,251 92 1,254 105 1,330 180 1,387 352 1,413 419
4.40 1,117 71 1,137 81 1,149 101 1,183 145 1,231 214 1,304 392 1,345 459
4.50 1,017 87 1,029 91 1,080 141 1,099 180 1,162 259 1,233 446 1,260 522
4.60 917 107 937 108 991 176 1,023 230 1,089 307 1,157 493 1,211 567
4.70 817 135 855 146 901 228 945 263 1,022 347 1,094 556 1,136 638
4.80 717 168 754 185 819 274 865 322 944 402 1,025 611 1,068 683
4.90 617 208 667 240 735 331 792 375 891 452 978 667 1,012 746
5.00 515 254 585 304 667 378 717 430 819 515 904 731 950 809
5.25 303 419 405 492 501 561 557 597 669 675 773 906 821 980
5.50 185 672 266 708 359 753 423 786 547 853 648 1,088 710 1,175
5.75 112 923 154 949 266 973 324 998 437 1,052 535 1,264 603 1,370
6.00 75 1,173 99 1,193 159 1,216 228 1,229 340 1,273 436 1,490 510 1,568
6.25 55 1,425 81 1,435 108 1,457 160 1,479 266 1,512 356 1,706 431 1,788
6.50 43 1,675 71 1,685 95 1,717 112 1,729 204 1,749 281 1,916 349 2,001
6.75 35 1,925 63 1,935 84 1,967 100 1,977 162 1,999 243 2,136 294 2,227
7.00 31 2,175 57 2,185 76 2,206 91 2,217 116 2,233 178 2,308 256 2,435
7.25 27 2,425 52 2,435 69 2,456 83 2,465 107 2,481 131 2,577 190 2,672
7.50 27 2,675 48 2,685 65 2,706 77 2,714 99 2,731 120 2,797 141 2,908
7.75 27 2,925 45 2,935 61 2,956 - - 93 2,981 115 3,042 133 3,126
8.00 27 3,175 43 3,185 57 3,206 - - 88 3,231 108 3,289 - -
8.25 27 3,425 41 3,435 55 3,443 - - 83 3,494 103 3,534 - -
CCE (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,269 68 - - 7,321 68 - - - -
5.25 - - - - 7,022 68 - - 7,067 68 - - - -
5.50 - - - - 6,777 68 - - 6,821 68 - - - -
5.75 - - - - 6,527 68 - - 6,581 68 - - - -
6.00 - - - - 6,277 68 - - 6,327 69 - - - -
6.25 - - - - 6,027 68 - - 6,093 75 6,164 91 - -
6.50 - - - - 5,779 68 - - 5,839 81 5,928 97 - -
6.75 5,492 68 - - 5,531 68 - - 5,605 88 5,650 146 - -
7.00 5,242 68 5,261 72 5,287 72 5,309 80 5,353 95 5,417 189 5,442 344
7.25 4,992 72 5,012 83 5,037 83 5,058 85 5,097 105 5,217 231 5,270 414
7.50 4,740 85 4,764 96 4,787 96 4,821 96 4,866 156 4,949 296 5,058 495
7.75 4,490 103 4,514 113 4,537 112 4,571 112 4,630 201 4,744 356 4,856 563
8.00 4,240 124 4,264 133 4,294 133 4,322 132 4,405 248 4,532 441 4,640 652
8.25 3,990 152 4,015 161 4,041 160 4,072 187 4,239 316 4,328 512 4,448 752
8.50 3,740 188 3,765 196 3,807 220 3,861 259 4,008 405 4,111 609 4,250 857
8.75 3,490 233 3,520 238 3,548 281 3,576 328 3,739 484 3,904 694 4,062 957
9.00 3,240 290 3,265 293 3,321 361 3,342 399 3,527 585 3,714 810 3,877 1,079
9.25 2,990 362 3,035 393 3,086 442 3,135 507 3,347 694 3,512 911 3,695 1,188
9.50 2,741 447 2,809 488 2,869 537 2,916 610 3,139 799 3,337 1,031 3,456 1,324
9.75 2,487 542 2,550 587 2,616 654 2,710 723 2,965 922 3,168 1,166 3,302 1,454
10.00 2,238 647 2,331 705 2,421 770 2,507 870 2,760 1,059 3,006 1,298 3,149 1,595
10.50 1,729 877 1,848 985 1,999 1,055 2,136 1,168 2,397 1,354 2,684 1,607 2,856 1,897
11.00 1,265 1,184 1,442 1,305 1,624 1,410 1,788 1,519 2,050 1,706 2,391 1,920 2,578 2,240
11.50 957 1,588 1,102 1,691 1,299 1,812 1,483 1,907 1,768 2,071 2,159 2,278 2,363 2,592
12.00 712 2,102 844 2,154 1,035 2,240 1,220 2,323 1,519 2,464 1,900 2,669 2,129 2,962
12.50 502 2,605 624 2,627 787 2,697 982 2,719 1,295 2,871 1,653 3,070 1,912 3,348
13.00 351 3,109 447 3,119 604 3,143 788 3,226 1,087 3,280 1,454 3,494 1,702 3,758
13.50 252 3,611 326 3,619 451 3,665 618 3,699 911 3,727 1,286 3,915 1,545 4,185
14.00 186 4,111 205 4,125 335 4,164 475 4,189 758 4,216 1,140 4,371 1,395 4,607
14.50 144 4,613 162 4,619 245 4,655 369 4,687 614 4,707 990 4,827 1,238 4,943
15.00 116 5,117 133 5,143 186 5,156 287 5,165 501 5,189 865 5,299 1,110 5,376
15.50 95 5,613 112 5,621 124 5,627 234 5,631 429 5,646 735 5,763 996 5,812
CDA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,795 129 - - 4,862 167 - - - -
0.50 - - - - 4,546 139 - - 4,612 181 - - - -
0.55 - - - - 4,299 148 - - 4,360 197 4,345 233 - -
0.60 - - - - 4,050 159 - - 4,106 213 4,217 250 - -
0.65 - - - - 3,803 172 - - 3,842 229 3,968 276 - -
0.70 - - - - 3,608 186 - - 3,579 250 3,718 302 - -
0.75 - - - - 3,361 200 - - 3,334 276 3,575 327 - -
0.80 3,028 109 3,042 176 3,114 221 3,119 252 3,088 300 3,411 362 3,442 610
0.85 2,778 124 2,794 197 2,866 244 2,870 274 2,982 330 3,172 491 3,281 718
0.90 2,529 144 2,545 214 2,619 266 2,622 304 2,737 362 3,003 685 3,106 887
0.95 2,279 168 2,296 238 2,372 296 2,466 334 2,575 497 2,827 788 2,935 993
1.00 2,029 201 2,099 268 2,194 331 2,286 468 2,399 684 2,648 895 2,812 1,141
1.05 1,779 249 1,852 308 1,948 461 2,041 586 2,273 788 2,520 1,045 2,684 1,296
1.10 1,529 314 1,603 354 1,756 578 1,903 694 2,083 891 2,385 1,203 2,552 1,438
1.15 1,279 399 1,399 493 1,605 694 1,704 859 1,939 1,096 2,244 1,343 2,412 1,579
1.20 1,035 498 1,228 680 1,396 858 1,549 1,014 1,838 1,246 2,148 1,487 2,317 1,768
1.25 787 628 1,045 846 1,273 1,013 1,433 1,155 1,681 1,385 1,998 1,674 2,175 1,901
1.30 609 827 898 1,048 1,092 1,204 1,260 1,348 1,568 1,567 1,893 1,847 2,070 2,075
1.35 480 1,077 741 1,241 1,007 1,432 1,130 1,526 1,449 1,750 1,784 2,029 1,964 2,258
1.40 390 1,331 632 1,462 860 1,607 990 1,704 1,325 1,916 1,722 2,203 1,857 2,469
1.45 321 1,584 518 1,679 765 1,826 900 1,916 1,250 2,135 1,604 2,366 1,799 2,634
1.50 270 1,825 387 1,891 664 2,035 806 2,125 1,114 2,341 1,537 2,582 1,671 2,847
1.55 233 2,075 358 2,144 554 2,240 707 2,329 1,031 2,548 1,411 2,790 1,610 3,058
1.60 206 2,325 334 2,394 423 2,489 596 2,580 945 2,755 1,338 2,998 1,550 3,171
1.65 185 2,575 314 2,575 401 2,689 463 2,780 853 2,957 1,261 3,195 1,473 3,367
1.70 169 2,825 298 2,825 381 2,936 442 3,028 753 3,203 1,183 3,400 1,395 3,576
1.75 156 3,075 284 3,075 365 3,185 423 3,221 641 3,403 1,100 3,606 1,325 3,779
1.80 145 3,325 272 3,325 350 3,435 407 3,528 503 3,594 1,013 3,795 1,246 3,972
1.85 139 3,575 261 3,575 337 3,575 - - 486 3,841 920 4,042 1,168 4,166
1.90 132 3,825 252 3,825 326 3,825 - - 471 4,089 818 4,238 1,069 4,417
1.95 127 4,075 244 4,075 316 4,075 - - 456 4,273 702 4,424 983 4,610
2.00 123 4,325 237 4,325 306 4,325 - - 445 4,521 556 4,596 877 4,801
2.10 115 4,825 225 4,825 292 4,825 - - 423 5,017 530 5,092 739 5,227
2.20 108 5,325 214 5,325 278 5,325 - - 405 5,325 508 5,325 584 5,657
2.30 103 5,825 206 5,825 268 5,825 - - 390 5,825 490 5,825 562 6,154
CGN (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 16,836 300 - - 16,964 383 - - - -
1.75 - - - - 16,307 308 - - 16,541 399 - - - -
1.80 - - - - 15,811 315 - - 16,036 413 16,169 495 - -
1.85 15,204 225 - - 15,315 326 - - 15,530 429 15,662 518 - -
1.90 14,704 225 - - 14,820 340 - - 15,024 444 15,149 546 - -
1.95 14,225 225 14,289 288 14,324 355 14,412 396 14,511 459 14,636 573 14,873 887
2.00 13,705 225 13,789 302 13,828 369 13,909 411 14,188 475 14,329 600 14,373 1,107
2.10 12,705 246 12,789 331 12,837 399 12,897 441 13,011 528 13,326 900 13,538 1,358
2.20 11,707 279 11,791 360 11,845 437 11,896 495 12,186 581 12,483 1,167 12,690 1,605
2.30 10,721 326 10,791 401 10,917 491 11,052 548 11,329 874 11,859 1,414 11,948 1,847
2.40 9,719 391 9,791 452 9,862 542 10,054 612 10,457 1,147 10,979 1,968 11,090 2,355
2.50 8,751 479 8,875 508 8,920 614 9,173 915 9,577 1,396 10,212 2,329 10,539 2,739
2.60 7,709 606 7,872 628 7,920 932 8,280 1,199 8,793 1,663 9,516 2,709 9,768 3,191
2.70 6,711 794 6,792 806 7,120 1,236 7,376 1,633 7,994 2,200 8,736 3,186 9,083 3,783
2.80 5,711 1,064 5,864 1,268 6,284 1,683 6,644 2,044 7,373 2,690 8,107 3,740 8,485 4,321
2.90 4,699 1,423 5,048 1,719 5,513 2,233 5,981 2,576 6,638 3,179 7,402 4,306 7,965 4,867
3.00 3,690 1,942 4,214 2,192 4,807 2,869 5,207 3,188 5,982 3,771 6,842 4,938 7,444 5,500
3.10 2,808 2,521 3,428 2,962 4,169 3,483 4,691 3,776 5,404 4,500 6,210 5,651 6,902 6,097
3.20 2,108 3,281 2,788 3,710 3,509 4,254 4,065 4,520 4,909 5,145 5,726 6,171 6,436 6,726
3.30 1,659 4,266 2,237 4,578 3,032 5,074 3,516 5,343 4,400 5,851 5,256 6,950 5,983 7,466
3.40 1,230 5,274 1,798 5,492 2,543 5,887 3,058 6,142 3,873 6,652 4,757 7,628 5,514 8,174
3.50 953 6,289 1,341 6,448 2,163 6,766 2,706 7,009 3,554 7,409 4,354 8,470 5,108 8,908
3.60 761 7,284 1,036 7,403 1,767 7,627 2,209 7,869 3,233 8,266 3,953 9,226 4,742 9,656
3.70 628 8,289 707 8,412 1,515 8,563 1,976 8,791 2,774 9,178 3,506 10,046 4,331 10,487
3.80 532 9,290 641 9,353 1,260 9,563 1,575 9,721 2,566 10,024 3,204 10,875 4,020 11,495
3.90 463 10,289 589 10,289 738 10,569 1,322 10,634 2,213 10,930 2,996 11,694 3,759 12,216
4.00 411 11,295 546 11,356 686 11,495 1,052 11,549 1,999 11,745 2,672 12,589 3,420 12,931
4.10 369 12,289 512 12,289 643 12,495 741 12,550 1,779 12,644 2,469 13,400 3,225 13,839
CHQ (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 105,367 845 - - 105,720 845 - - - -
9.00 - - - - 104,110 845 - - 104,556 845 - - - -
9.25 - - - - 102,856 845 - - 103,254 845 - - - -
9.50 - - - - 101,617 845 - - 102,029 845 - - - -
9.75 - - - - 100,378 845 - - 100,846 845 101,135 845 - -
10.00 - - - - 99,175 845 - - 99,562 845 99,804 845 - -
10.50 - - - - 96,662 845 - - 97,129 845 97,354 845 - -
11.00 - - - - 94,164 845 - - 94,716 845 94,904 1,044 - -
11.50 - - - - 91,728 845 - - 92,293 845 92,454 1,339 - -
12.00 - - - - 89,214 845 - - 89,713 845 90,004 1,641 - -
12.50 - - - - 86,713 845 - - 87,278 845 87,774 1,929 - -
13.00 - - - - 84,282 845 - - 84,878 845 85,335 2,359 - -
13.50 81,344 845 - - 81,767 845 - - 82,590 845 83,022 2,809 - -
14.00 78,846 845 - - 79,260 845 - - 80,164 1,140 80,685 3,506 - -
14.50 76,347 845 - - 76,837 845 - - 77,464 1,418 78,355 4,001 - -
15.00 73,850 845 - - 74,321 845 - - 75,044 1,781 76,106 4,811 - -
15.50 71,351 845 71,563 845 71,904 845 - - 73,153 2,203 73,760 5,346 - -
16.00 68,852 845 69,075 845 69,394 845 - - 70,465 2,552 71,405 6,288 - -
16.50 66,355 845 66,606 845 66,969 845 - - 68,596 3,113 69,375 7,061 - -
17.00 63,856 845 64,105 931 64,537 1,187 - - 66,306 3,681 67,210 7,919 - -
17.50 61,359 969 61,602 1,074 61,878 1,543 - - 64,136 4,365 65,147 9,052 66,113 11,810
18.00 58,860 1,157 59,159 1,265 59,726 1,858 60,346 2,829 61,388 4,989 63,042 10,125 64,130 12,888
18.50 56,363 1,386 57,616 1,495 57,989 2,404 58,198 3,493 59,816 5,842 61,049 11,197 62,241 14,102
19.00 53,864 1,671 54,140 2,009 55,053 2,875 55,813 4,166 57,721 6,681 58,976 12,296 60,430 15,190
19.50 51,367 2,027 51,982 2,520 52,453 3,519 53,530 4,984 55,666 7,553 57,038 13,561 58,566 16,390
20.00 48,953 2,469 49,922 3,174 50,299 4,274 51,339 5,769 53,125 8,617 55,154 14,761 56,802 17,597
21.00 43,872 3,652 45,108 4,604 46,008 5,989 47,807 7,748 49,568 10,721 51,779 17,344 53,503 20,425
22.00 38,864 5,276 40,195 6,384 40,978 8,116 42,993 9,990 45,385 13,172 47,984 19,811 50,166 23,230
23.00 33,857 7,235 35,281 8,526 37,442 10,569 38,456 12,558 41,996 15,862 44,640 22,796 47,308 26,287
24.00 28,822 9,380 30,542 11,070 33,406 13,427 35,757 15,392 38,715 18,717 41,566 25,894 44,402 29,443
25.00 23,755 11,796 26,457 13,931 29,402 16,520 31,669 18,456 35,542 21,699 38,530 29,166 41,765 32,605
26.00 18,690 14,602 22,664 16,983 26,173 19,810 28,728 21,767 32,677 25,063 35,805 32,619 39,260 36,677
27.00 15,224 18,190 19,159 21,006 22,857 23,638 25,564 25,497 29,883 28,484 33,683 36,244 37,429 39,602
28.00 12,361 22,730 16,091 25,232 20,034 27,647 22,859 29,407 27,529 32,076 31,200 40,409 34,596 43,788
29.00 9,902 27,834 13,328 29,643 17,569 31,824 20,454 32,936 25,116 36,038 28,892 44,211 33,074 47,661
30.00 7,713 32,958 10,928 33,601 15,279 36,056 18,154 37,469 22,453 40,060 26,631 48,115 30,536 51,478
31.00 5,856 37,908 8,822 38,945 13,106 40,466 15,960 41,802 20,816 44,325 24,655 52,201 28,667 55,303
32.00 4,268 42,936 6,971 43,210 11,207 44,462 14,016 46,266 19,031 48,418 22,753 55,480 27,396 59,384
33.00 3,186 48,008 5,441 48,008 9,556 49,848 12,291 50,770 17,194 52,698 20,932 60,382 25,752 63,458
34.00 2,422 53,008 4,258 53,515 8,013 54,243 10,740 55,292 15,570 57,155 19,376 64,616 24,029 67,537
35.00 1,885 58,008 3,293 58,087 6,806 59,422 9,300 60,003 13,888 60,781 17,693 68,863 22,418 71,726
36.00 1,502 63,008 2,617 63,008 5,663 64,403 8,086 64,678 12,533 65,276 16,457 73,220 21,095 75,983
37.00 1,225 68,008 1,958 68,008 4,723 68,672 7,041 68,863 11,213 69,805 14,964 77,641 19,771 80,271
CHT (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,053 145 - - - - - - - -
48.00 - - - - 21,556 145 - - - - - - - -
49.00 - - - - 21,059 145 - - 21,263 145 - - - -
50.00 - - - - 20,561 145 - - 20,769 145 - - - -
52.50 19,143 145 19,217 145 19,318 145 19,391 145 19,536 145 19,701 155 19,695 191
55.00 17,894 145 17,993 145 18,076 145 18,151 145 18,305 145 18,479 180 18,471 227
57.50 16,644 145 16,748 145 16,833 145 16,912 145 17,074 145 17,255 216 17,247 265
60.00 15,396 145 15,503 145 15,590 145 15,675 145 15,842 165 16,031 259 16,023 324
62.50 14,147 145 14,236 145 14,346 145 14,433 145 14,610 252 14,806 378 14,796 466
65.00 12,897 145 13,012 145 13,103 145 13,194 181 13,377 350 13,577 548 13,567 758
67.50 11,648 145 11,766 149 11,861 181 11,956 227 12,140 515 12,441 824 12,509 1,103
70.00 10,398 213 10,498 229 10,612 237 10,743 354 11,115 751 11,308 1,188 11,421 1,570
72.50 9,149 360 9,255 370 9,396 398 9,548 541 9,990 1,071 10,250 1,640 10,397 2,116
75.00 7,899 623 8,011 620 8,191 695 8,386 885 9,107 1,479 9,215 2,191 9,449 2,746
77.50 6,651 1,035 6,779 1,043 7,023 1,108 7,260 1,342 8,008 1,976 8,395 2,834 8,566 3,466
80.00 5,400 1,531 5,570 1,571 5,874 1,652 6,186 1,942 6,973 2,569 7,280 3,544 7,611 4,251
82.50 4,145 2,042 4,376 2,172 4,796 2,378 5,159 2,673 5,847 3,250 6,435 4,322 6,880 5,076
85.00 2,830 2,713 3,281 2,962 3,811 3,316 4,232 3,554 4,983 4,025 5,660 5,147 6,229 5,972
87.50 2,131 4,007 2,386 4,143 3,000 4,385 3,496 4,588 4,222 4,935 4,961 6,047 5,618 6,904
90.00 1,598 5,275 1,787 5,361 2,349 5,519 2,818 5,676 3,600 5,970 4,365 7,050 5,102 7,907
92.50 1,110 6,530 1,304 6,550 1,832 6,654 2,309 6,786 3,079 7,025 3,838 8,132 4,634 8,798
95.00 720 7,780 925 7,787 1,426 7,847 1,906 7,944 2,643 8,132 3,357 9,195 4,235 9,836
97.50 435 9,030 655 9,030 1,114 9,061 1,557 9,131 2,256 9,273 2,964 10,275 3,863 10,891
100.00 284 10,280 463 10,280 878 10,280 1,283 10,280 1,928 10,478 2,615 11,351 3,560 12,233
102.50 195 11,534 333 11,614 702 11,678 1,064 11,737 1,654 11,843 2,314 12,819 3,254 13,390
105.00 145 12,787 258 12,864 528 12,929 878 12,987 1,435 13,090 2,060 13,541 3,027 14,561
107.50 145 14,038 190 14,117 426 14,183 745 14,237 1,241 14,330 1,831 14,615 2,807 15,719
110.00 145 15,290 145 15,371 360 15,433 617 15,485 1,090 15,576 1,642 15,780 2,593 16,881
112.50 145 16,541 145 16,623 299 16,683 532 16,734 957 16,824 1,481 16,905 2,445 18,046
115.00 145 17,793 145 17,872 242 17,928 452 17,974 843 18,068 1,345 18,049 2,301 19,215
117.50 145 19,044 145 19,122 186 19,178 399 19,229 748 19,324 1,209 19,332 2,161 20,370
120.00 145 20,295 145 20,371 145 20,427 - - 676 20,567 1,109 20,606 2,021 21,521
CHU (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,690 82 - - - - - - - -
4.80 - - - - 10,491 82 - - - - - - - -
4.90 - - - - 10,292 82 - - - - - - - -
5.00 - - - - 10,095 85 - - - - - - - -
5.25 - - - - 9,599 91 - - - - - - - -
5.50 - - - - 9,123 98 - - - - - - - -
5.75 - - - - 8,616 105 - - 8,735 156 - - - -
6.00 - - - - 8,112 117 - - 8,210 170 - - - -
6.25 - - - - 7,610 129 - - 7,771 192 - - - -
6.50 7,039 82 7,072 107 7,127 141 7,150 168 7,249 211 7,335 415 7,328 698
6.75 6,539 82 6,574 119 6,618 158 6,670 187 6,772 231 6,822 554 6,815 858
7.00 6,039 85 6,076 131 6,147 176 6,198 204 6,263 333 6,330 679 6,599 1,031
7.25 5,544 102 5,579 150 5,644 196 5,675 235 5,767 484 5,948 831 6,280 1,204
7.50 5,059 127 5,159 170 5,183 227 5,274 399 5,256 617 5,685 1,020 5,953 1,413
7.75 4,539 167 4,596 200 4,714 339 4,835 494 4,965 777 5,276 1,216 5,633 1,637
8.00 4,043 224 4,096 240 4,266 488 4,311 632 4,609 938 4,937 1,420 5,331 1,899
8.25 3,538 313 3,640 359 3,811 633 3,916 833 4,232 1,176 4,626 1,642 5,013 2,151
8.50 3,038 445 3,175 532 3,352 845 3,544 1,056 3,904 1,395 4,306 1,909 4,741 2,423
8.75 2,538 625 2,703 769 3,050 1,100 3,176 1,317 3,563 1,669 3,986 2,202 4,462 2,687
9.00 2,037 848 2,295 1,071 2,604 1,404 2,851 1,625 3,249 1,955 3,698 2,503 4,195 2,996
9.25 1,534 1,120 1,917 1,416 2,254 1,709 2,530 1,935 2,961 2,274 3,428 2,805 3,947 3,317
9.50 1,160 1,464 1,573 1,792 1,941 2,059 2,234 2,281 2,683 2,603 3,182 3,161 3,699 3,629
9.75 889 1,959 1,247 2,202 1,653 2,435 1,943 2,644 2,433 2,943 2,920 3,507 3,478 3,972
10.00 655 2,463 994 2,623 1,417 2,846 1,726 3,011 2,196 3,305 2,688 3,840 3,269 4,313
10.50 355 3,468 605 3,555 988 3,702 1,289 3,842 1,782 4,099 2,328 4,588 2,842 5,030
11.00 210 4,468 353 4,563 671 4,636 950 4,741 1,409 4,929 1,942 5,378 2,506 5,795
11.50 142 5,468 222 5,582 452 5,636 679 5,683 1,085 5,852 1,617 6,197 2,193 6,590
12.00 106 6,518 186 6,618 258 6,675 466 6,724 832 6,797 1,348 7,076 1,943 7,421
12.50 85 7,480 162 7,635 224 7,696 357 7,744 642 7,820 1,111 7,994 1,703 8,302
13.00 82 8,514 143 8,652 200 8,716 244 8,764 485 8,841 912 8,956 1,480 9,209
13.50 82 9,468 130 9,651 180 9,716 - - 383 9,843 735 9,950 1,269 10,125
14.00 82 10,468 119 10,655 166 10,716 - - 268 10,840 584 10,941 1,071 11,118
14.50 82 11,468 111 11,660 154 11,716 - - 248 11,831 502 11,933 968 12,141
15.00 82 12,468 105 12,659 145 12,716 - - 231 12,823 396 12,925 - -
15.50 - - - - 137 13,755 - - - - - - - -
16.00 - - - - 129 14,794 - - - - - - - -
CIT (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,838 71 - - 6,886 72 - - - -
6.25 - - - - 6,590 71 - - 6,652 79 - - - -
6.50 - - - - 6,339 71 - - 6,400 85 - - - -
6.75 - - - - 6,090 71 - - 6,142 91 - - - -
7.00 - - - - 5,843 71 - - 5,903 97 - - - -
7.25 - - - - 5,596 76 - - 5,652 107 - - - -
7.50 - - - - 5,344 83 - - 5,404 117 - - - -
7.75 - - - - 5,096 93 - - 5,168 128 5,254 314 - -
8.00 4,793 97 - - 4,844 109 - - 4,965 140 5,068 359 - -
8.25 4,543 117 4,572 128 4,597 127 4,619 127 4,701 202 4,844 431 4,876 676
8.50 4,294 143 4,324 152 4,346 150 4,368 149 4,479 286 4,655 515 4,693 763
8.75 4,044 173 4,075 182 4,098 181 4,132 178 4,276 361 4,429 605 4,456 865
9.00 3,794 213 3,825 221 3,851 218 3,900 265 4,048 431 4,202 714 4,228 968
9.25 3,544 265 3,573 269 3,612 289 3,631 324 3,810 502 4,016 819 4,049 1,095
9.50 3,294 327 3,324 329 3,372 363 3,382 404 3,618 610 3,808 933 3,855 1,208
9.75 3,044 405 3,076 403 3,138 454 3,172 502 3,387 710 3,587 1,066 3,694 1,346
10.00 2,794 492 2,826 501 2,903 547 2,991 619 3,200 827 3,426 1,193 3,511 1,474
10.50 2,290 689 2,340 725 2,460 777 2,548 868 2,808 1,108 3,061 1,462 3,246 1,771
11.00 1,794 901 1,871 985 2,024 1,057 2,170 1,164 2,438 1,379 2,709 1,779 2,944 2,083
11.50 1,260 1,178 1,437 1,304 1,643 1,411 1,819 1,527 2,128 1,741 2,419 2,110 2,619 2,411
12.00 963 1,653 1,101 1,708 1,315 1,822 1,508 1,924 1,815 2,120 2,145 2,459 2,400 2,775
12.50 741 2,170 831 2,184 1,026 2,267 1,233 2,349 1,550 2,509 1,875 2,843 2,169 3,162
13.00 547 2,661 608 2,680 768 2,731 981 2,795 1,329 2,913 1,630 3,256 1,913 3,548
13.50 389 3,162 429 3,179 578 3,216 769 3,260 1,111 3,357 1,422 3,675 1,721 3,977
14.00 279 3,663 298 3,679 419 3,709 594 3,743 938 3,807 1,225 4,091 1,538 4,372
14.50 208 4,165 226 4,180 310 4,200 451 4,220 773 4,270 1,052 4,516 1,385 4,823
15.00 160 4,666 178 4,682 238 4,696 353 4,707 636 4,748 916 4,952 1,258 5,252
15.50 128 5,167 146 5,183 162 5,196 290 5,208 534 5,230 767 5,402 1,130 5,699
16.00 105 5,667 123 5,684 145 5,696 173 5,710 428 5,730 679 5,814 1,014 6,144
16.50 89 6,168 105 6,186 132 6,198 - - 341 6,230 558 6,280 887 6,581
17.00 76 6,670 92 6,686 121 6,699 - - 286 6,740 483 6,770 801 7,028
CKH (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,738 90 - - - - - - - -
30.00 - - - - 12,241 90 - - 12,380 90 - - - -
31.00 - - - - 11,743 90 - - 11,886 90 - - - -
32.00 - - - - 11,247 90 - - 11,399 90 - - - -
33.00 - - - - 10,754 90 - - 10,900 90 - - - -
34.00 - - - - 10,251 90 - - 10,402 98 - - - -
35.00 - - - - 9,756 90 - - 9,910 108 10,088 332 - -
36.00 - - - - 9,291 90 - - 9,414 158 9,633 424 - -
37.00 - - - - 8,761 90 - - 8,969 206 9,234 519 - -
38.00 - - - - 8,268 94 - - 8,508 272 8,690 644 - -
39.00 7,652 90 - - 7,811 108 - - 8,034 361 8,320 788 - -
40.00 7,152 90 - - 7,319 123 - - 7,561 462 7,877 933 - -
41.00 6,701 111 6,800 122 6,832 181 6,952 319 7,110 589 7,444 1,105 7,527 1,488
42.00 6,154 147 6,218 159 6,368 243 6,496 430 6,728 739 7,006 1,284 7,133 1,698
43.00 5,659 204 5,729 212 5,896 349 6,027 560 6,251 893 6,574 1,502 6,688 1,893
44.00 5,154 284 5,253 330 5,402 481 5,577 714 5,868 1,078 6,230 1,724 6,323 2,119
45.00 4,655 401 4,744 454 4,951 646 5,211 906 5,451 1,284 5,800 1,930 5,971 2,393
46.00 4,154 558 4,325 628 4,512 842 4,774 1,113 5,069 1,496 5,435 2,184 5,656 2,619
47.00 3,655 748 3,816 828 4,076 1,075 4,282 1,334 4,684 1,732 5,055 2,443 5,457 2,889
48.00 3,152 950 3,315 1,065 3,645 1,341 3,890 1,593 4,328 1,993 4,732 2,731 5,146 3,205
49.00 2,649 1,171 2,929 1,333 3,245 1,641 3,518 1,879 4,025 2,269 4,418 3,023 4,843 3,470
50.00 2,136 1,427 2,491 1,640 2,876 1,947 3,172 2,188 3,690 2,567 4,120 3,386 4,559 3,822
52.50 1,254 2,474 1,598 2,661 2,051 2,898 2,402 3,091 2,993 3,411 3,413 4,224 3,912 4,640
55.00 717 3,743 903 3,775 1,374 3,927 1,773 4,109 2,383 4,365 2,801 5,126 3,323 5,546
57.50 349 4,993 486 5,055 872 5,102 1,249 5,144 1,839 5,420 2,293 6,082 2,789 6,504
60.00 179 6,243 234 6,335 521 6,388 848 6,429 1,396 6,545 1,839 7,125 2,357 7,484
62.50 104 7,493 127 7,620 301 7,678 550 7,719 1,041 7,795 1,463 8,177 2,028 8,561
65.00 90 8,797 99 8,901 194 8,965 358 9,004 763 9,083 1,145 9,326 1,707 9,684
67.50 90 9,990 90 10,185 124 10,253 238 10,293 562 10,374 885 10,445 1,414 10,801
70.00 90 11,243 90 11,403 104 11,456 135 11,498 409 11,573 677 11,637 1,168 11,910
72.50 90 12,490 90 12,511 91 12,531 118 12,551 282 12,587 525 12,757 973 13,052
75.00 90 13,813 90 13,930 90 13,998 103 14,042 193 14,114 407 14,187 797 14,248
CKP (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,171 212 - - 22,660 212 - - - -
21.00 - - - - 21,183 212 - - 21,707 212 - - - -
22.00 - - - - 20,185 212 - - 20,731 212 - - - -
23.00 - - - - 19,191 212 - - 19,399 212 19,513 278 - -
24.00 - - - - 18,204 212 - - 18,790 221 18,824 407 - -
25.00 - - - - 17,331 212 - - 17,826 254 17,860 528 - -
26.00 16,071 212 16,153 240 16,210 240 - - 16,861 293 16,894 696 - -
27.00 15,094 281 15,217 309 15,263 307 - - 15,499 339 15,704 912 15,758 1,264
28.00 14,090 377 14,306 402 14,384 397 14,453 391 14,821 559 14,884 1,187 14,944 1,551
29.00 13,070 510 13,174 531 13,242 523 13,637 515 13,899 750 13,968 1,518 14,033 1,939
30.00 12,082 696 12,294 708 12,381 697 12,626 736 12,758 1,019 13,070 1,904 13,155 2,341
31.00 11,071 950 11,201 951 11,313 976 11,533 1,039 11,839 1,299 12,365 2,331 12,482 2,802
32.00 10,058 1,273 10,182 1,266 10,386 1,310 10,444 1,370 11,090 1,705 11,303 2,769 11,456 3,297
33.00 9,052 1,649 9,235 1,655 9,329 1,697 9,625 1,769 10,079 2,168 10,432 3,307 10,664 3,807
34.00 8,048 2,048 8,216 2,072 8,453 2,139 8,761 2,225 9,190 2,668 9,594 3,865 9,900 4,385
35.00 7,063 2,447 7,233 2,514 7,522 2,628 7,826 2,730 8,393 3,193 8,794 4,467 9,126 5,014
36.00 6,052 2,846 6,248 3,009 6,611 3,153 7,032 3,279 7,605 3,807 8,214 5,115 8,458 5,619
37.00 5,039 3,287 5,303 3,558 5,757 3,738 6,163 3,930 6,907 4,496 7,460 5,771 7,931 6,292
38.00 3,947 3,914 4,397 4,209 4,955 4,416 5,422 4,725 6,221 5,217 6,866 6,496 7,324 6,990
39.00 3,315 5,010 3,700 5,060 4,214 5,301 4,730 5,538 5,601 5,979 6,223 7,323 6,759 7,713
40.00 2,862 6,033 3,123 6,043 3,523 6,210 4,085 6,400 5,029 6,816 5,670 8,024 6,209 8,472
41.00 2,457 7,030 2,623 7,040 2,895 7,156 3,484 7,338 4,454 7,689 5,172 8,783 5,672 9,293
42.00 2,059 8,043 2,177 8,043 2,410 8,118 2,939 8,172 3,924 8,524 4,675 9,763 5,233 10,080
43.00 1,672 9,043 1,779 9,035 1,993 9,121 2,455 9,168 3,445 9,383 4,214 10,591 4,784 10,909
44.00 1,325 10,043 1,408 10,043 1,620 10,124 2,034 10,172 3,016 10,357 3,763 11,469 4,415 11,789
45.00 1,039 11,043 1,093 11,043 1,292 11,043 1,684 11,105 2,616 11,179 3,378 12,398 4,007 12,641
46.00 815 12,043 873 12,043 1,041 12,119 1,369 12,197 2,249 12,275 2,994 13,220 3,662 13,573
47.00 647 13,043 704 13,051 796 13,136 1,103 13,258 1,951 13,351 2,664 14,130 3,278 14,357
48.00 519 14,043 576 14,043 599 14,043 918 14,043 1,662 14,141 2,374 15,078 2,973 15,350
CLI (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 19,342 157 - - 19,428 157 - - - -
8.50 - - - - 19,119 157 - - 19,155 157 - - - -
8.75 - - - - 18,833 157 - - 18,904 157 - - - -
9.00 - - - - 18,581 157 - - 18,679 157 - - - -
9.25 - - - - 18,331 157 - - 18,411 157 - - - -
9.50 - - - - 18,084 157 - - 18,165 157 - - - -
9.75 - - - - 17,835 157 - - 17,928 157 - - - -
10.00 - - - - 17,601 157 - - 17,673 157 17,787 157 - -
10.50 - - - - 17,093 157 - - 17,209 157 17,320 157 - -
11.00 - - - - 16,593 157 - - 16,719 157 16,822 157 - -
11.50 - - - - 16,104 157 - - 16,195 157 16,328 157 - -
12.00 15,529 157 - - 15,609 157 - - 15,746 157 15,909 158 - -
12.50 15,049 157 - - 15,117 157 - - 15,237 157 15,333 235 - -
13.00 14,529 157 - - 14,615 157 - - 14,729 157 14,842 294 - -
13.50 14,029 157 - - 14,117 157 - - 14,273 160 14,384 361 - -
14.00 13,529 157 - - 13,613 157 - - 13,772 176 14,046 455 - -
14.50 13,030 157 13,070 157 13,127 157 - - 13,319 251 13,393 548 13,572 822
15.00 12,530 157 12,570 157 12,624 157 12,703 218 12,759 360 13,057 663 13,088 976
15.50 12,030 157 12,073 162 12,139 162 12,178 286 12,296 427 12,758 801 12,907 1,141
16.00 11,530 170 11,589 190 11,652 190 11,681 343 11,802 524 12,118 933 12,220 1,313
16.50 11,031 205 11,080 226 11,144 270 11,206 415 11,377 654 11,750 1,097 12,091 1,503
17.00 10,531 248 10,580 269 10,631 349 10,697 536 10,834 791 11,464 1,268 11,529 1,706
17.50 10,031 303 10,193 322 10,265 456 10,448 638 10,609 928 11,047 1,440 11,162 1,937
18.00 9,533 373 9,590 433 9,773 559 9,804 775 9,991 1,108 10,530 1,649 10,821 2,155
18.50 9,033 462 9,097 546 9,255 689 9,495 941 9,720 1,301 10,045 1,864 10,482 2,404
19.00 8,533 569 8,612 667 8,893 838 9,079 1,111 9,169 1,515 9,807 2,067 10,085 2,671
19.50 8,034 701 8,124 815 8,340 999 8,428 1,308 8,884 1,716 9,527 2,328 9,765 2,923
20.00 7,534 857 7,642 985 7,797 1,185 8,109 1,513 8,538 1,967 9,038 2,581 9,296 3,197
21.00 6,532 1,225 6,700 1,383 6,997 1,625 7,265 1,966 7,671 2,490 8,487 3,104 8,777 3,794
22.00 5,530 1,630 5,766 1,858 6,275 2,141 6,602 2,517 7,217 3,073 7,735 3,684 8,125 4,381
23.00 4,517 2,077 4,886 2,404 5,353 2,746 5,809 3,114 6,427 3,692 7,236 4,326 7,627 5,042
24.00 3,481 2,632 4,111 3,041 4,640 3,442 5,138 3,805 5,816 4,352 6,704 4,977 7,343 5,718
25.00 2,750 3,344 3,336 3,761 3,977 4,204 4,493 4,537 5,277 5,082 6,107 5,693 6,770 6,427
26.00 2,238 4,313 2,711 4,605 3,411 4,985 3,958 5,340 4,785 5,847 5,720 6,436 6,353 7,185
27.00 1,797 5,328 2,188 5,577 2,942 5,841 3,495 6,136 4,333 6,620 5,302 7,195 5,944 7,839
28.00 1,414 6,339 1,779 6,459 2,502 6,825 3,082 6,973 3,939 7,402 4,920 8,000 5,604 8,719
29.00 1,098 7,349 1,439 7,428 2,148 7,734 2,710 7,941 3,583 8,266 4,575 8,863 5,222 9,531
30.00 869 8,358 1,148 8,444 1,835 8,620 2,402 8,729 3,259 9,282 4,270 9,633 4,954 10,363
31.00 691 9,369 914 9,466 1,587 9,557 2,118 9,766 2,967 10,079 3,997 10,531 4,675 11,255
32.00 550 10,352 727 10,472 1,358 10,574 1,845 10,730 2,686 11,133 3,746 11,428 4,365 12,060
33.00 435 11,380 572 11,482 1,168 11,546 1,637 11,602 2,473 11,889 3,519 12,336 4,149 12,902
34.00 337 12,387 451 12,494 974 12,555 1,445 12,732 2,243 12,842 3,304 13,268 3,935 13,799
35.00 250 13,384 369 13,505 879 13,564 1,272 13,619 2,025 13,796 3,114 14,114 3,696 14,521
36.00 165 14,378 297 14,464 760 14,522 1,117 14,556 1,907 14,666 2,938 15,078 3,470 15,421
37.00 157 15,407 227 15,526 671 15,582 1,008 15,638 1,720 15,723 2,791 15,914 3,340 16,489
CLP (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,256 114 - - 12,258 114 - - - -
47.00 11,680 114 11,759 114 11,756 114 11,758 114 11,755 114 11,961 114 12,211 131
48.00 11,183 114 11,246 114 11,258 114 11,258 114 11,254 114 11,477 122 11,723 141
49.00 10,681 114 10,751 114 10,767 114 10,991 114 11,034 114 11,051 134 11,195 155
50.00 10,181 114 10,260 114 10,276 114 10,491 114 10,539 118 10,555 144 10,715 173
52.50 8,931 115 9,004 130 9,018 144 9,018 143 9,011 155 9,293 191 9,519 315
55.00 7,682 211 7,759 224 7,777 252 7,922 247 7,975 235 8,028 393 8,287 580
57.50 6,432 411 6,515 413 6,533 471 6,643 463 6,696 517 6,808 724 7,044 941
60.00 5,184 793 5,265 789 5,281 877 5,284 885 5,349 957 5,725 1,203 6,121 1,443
62.50 3,935 1,288 4,020 1,288 4,042 1,407 4,070 1,431 4,299 1,575 4,822 1,860 5,277 2,096
65.00 2,681 1,801 2,772 1,871 2,838 2,091 2,922 2,129 3,322 2,410 3,880 2,640 4,391 2,851
67.50 1,677 2,959 1,783 2,943 1,856 3,208 1,918 3,253 2,446 3,438 3,026 3,577 3,591 3,742
70.00 1,176 4,209 1,217 4,208 1,245 4,435 1,282 4,458 1,704 4,564 2,305 4,675 2,846 4,799
72.50 708 5,451 747 5,477 745 5,667 776 5,680 1,135 5,773 1,698 5,840 2,237 5,920
75.00 394 6,716 431 6,732 422 6,914 425 6,998 707 7,037 1,224 7,084 1,720 7,137
77.50 231 7,964 263 8,023 256 8,149 263 8,154 449 8,318 855 8,366 1,293 8,402
80.00 145 9,220 173 9,312 171 9,427 177 9,439 240 9,600 574 9,646 956 9,687
82.50 114 10,472 123 10,593 123 10,699 141 10,714 196 10,832 378 10,894 714 10,966
85.00 114 11,778 114 11,871 114 12,088 120 12,110 165 12,163 228 12,214 510 12,260
87.50 114 13,025 114 13,110 114 13,267 114 13,387 141 13,442 199 13,494 364 13,542
90.00 114 14,291 114 14,388 114 14,484 114 14,639 124 14,693 171 14,745 224 14,793
CMB (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,742 87 - - - - - - - -
27.00 - - - - 13,235 87 - - - - - - - -
28.00 - - - - 12,731 87 - - - - - - - -
29.00 - - - - 12,234 87 - - - - - - - -
30.00 - - - - 11,768 87 - - - - - - - -
31.00 - - - - 11,241 87 - - 11,419 118 - - - -
32.00 - - - - 10,746 87 - - 10,939 170 - - - -
33.00 - - - - 10,255 87 - - 10,476 217 - - - -
34.00 - - - - 9,785 92 - - 10,010 291 - - - -
35.00 - - - - 9,258 100 - - 9,454 373 - - - -
36.00 8,651 87 8,699 87 8,772 115 - - 8,955 454 9,091 825 9,099 1,310
37.00 8,152 87 8,217 87 8,277 131 8,344 309 8,671 565 8,583 981 8,592 1,514
38.00 7,652 87 7,707 99 7,771 190 7,830 410 7,953 690 8,381 1,138 8,398 1,705
39.00 7,152 87 7,219 115 7,285 272 7,510 511 7,443 831 8,068 1,301 8,102 1,902
40.00 6,708 102 6,821 134 6,867 364 6,835 635 7,151 990 7,735 1,479 7,789 2,133
41.00 6,152 136 6,235 194 6,400 479 6,399 796 6,806 1,147 7,406 1,675 7,456 2,364
42.00 5,653 187 5,727 308 5,957 610 6,053 966 6,459 1,356 7,076 1,870 7,140 2,560
43.00 5,153 261 5,282 429 5,516 777 5,684 1,155 6,107 1,564 6,753 2,145 6,836 2,843
44.00 4,654 372 4,820 572 4,984 977 5,312 1,373 5,765 1,798 6,443 2,373 6,520 3,086
45.00 4,153 532 4,365 767 4,631 1,191 4,950 1,598 5,433 2,027 6,135 2,632 6,245 3,365
46.00 3,655 729 3,884 997 4,217 1,421 4,601 1,853 5,107 2,307 5,840 2,903 5,951 3,658
47.00 3,162 950 3,493 1,260 3,872 1,684 4,267 2,125 4,798 2,571 5,554 3,174 5,675 3,965
48.00 2,665 1,203 3,087 1,565 3,506 1,985 3,941 2,418 4,498 2,872 5,275 3,471 5,419 4,354
49.00 2,187 1,489 2,700 1,887 3,173 2,306 3,632 2,727 4,207 3,178 5,009 3,780 5,161 4,611
50.00 1,796 1,825 2,364 2,238 2,856 2,661 3,340 3,056 3,930 3,487 4,752 4,094 4,911 4,908
52.50 1,079 2,936 1,624 3,246 2,173 3,583 2,672 3,947 3,295 4,349 4,146 4,934 4,339 5,849
55.00 563 4,187 1,031 4,367 1,602 4,611 2,098 4,926 2,730 5,287 3,604 5,827 3,907 6,777
57.50 253 5,453 613 5,574 1,133 5,741 1,625 5,984 2,244 6,299 3,115 6,780 3,443 7,719
60.00 136 6,681 342 6,840 769 6,945 1,236 7,115 1,825 7,364 2,685 7,797 3,012 8,738
62.50 87 7,989 200 8,126 508 8,215 942 8,311 1,514 8,514 2,297 8,867 2,617 9,757
65.00 87 9,258 126 9,408 345 9,499 701 9,572 1,206 9,704 2,002 9,998 2,283 10,664
67.50 87 10,446 104 10,694 214 10,785 507 10,862 965 10,976 1,715 11,193 1,974 11,704
70.00 87 11,801 90 11,975 144 12,070 363 12,148 751 12,264 1,452 12,421 1,721 12,788
72.50 87 12,931 87 13,131 127 13,212 283 13,326 594 13,557 1,232 13,708 1,463 13,883
75.00 87 14,181 87 14,446 112 14,536 - - 458 14,793 1,030 14,926 - -
77.50 87 15,516 - - 102 15,747 - - 356 15,968 867 16,200 - -
80.00 - - - - 92 16,895 - - 305 17,160 739 17,484 - -
CNC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 11,645 76 - - 11,650 84 - - - -
10.00 - - - - 11,340 76 - - 11,495 88 - - - -
10.50 - - - - 10,839 76 - - 10,913 96 - - - -
11.00 - - - - 10,316 76 - - 10,429 105 - - - -
11.50 9,752 76 - - 9,853 76 - - 10,044 113 10,009 162 - -
12.00 9,320 76 - - 9,437 79 - - 9,522 127 9,669 178 - -
12.50 8,752 76 8,786 76 8,839 87 8,959 104 9,040 141 9,187 202 9,256 353
13.00 8,252 76 8,288 76 8,343 95 8,424 119 8,445 156 8,537 224 8,531 454
13.50 7,752 76 7,796 76 7,847 108 7,879 133 7,981 176 8,280 312 8,312 560
14.00 7,252 76 7,298 84 7,347 123 7,493 148 7,651 198 7,563 431 7,834 681
14.50 6,752 76 6,796 97 7,043 137 7,069 170 7,041 220 7,165 538 7,292 849
15.00 6,253 76 6,293 111 6,357 157 6,479 190 6,489 311 6,579 673 6,570 1,009
15.50 5,753 83 5,796 128 5,904 178 5,897 220 5,996 433 6,478 835 6,535 1,196
16.00 5,253 109 5,301 149 5,453 210 5,567 312 5,492 542 5,864 1,021 5,916 1,394
16.50 4,789 149 4,875 178 4,983 305 4,982 440 5,422 701 5,628 1,213 5,937 1,631
17.00 4,254 210 4,302 218 4,558 398 4,645 608 4,944 874 5,271 1,447 5,582 1,856
17.50 3,754 306 3,831 333 4,039 560 4,175 788 4,378 1,083 4,923 1,676 5,197 2,119
18.00 3,254 446 3,387 486 3,555 753 3,770 1,010 4,033 1,322 4,565 1,928 4,714 2,392
18.50 2,756 631 2,913 695 3,193 1,007 3,394 1,258 3,689 1,579 4,178 2,182 4,415 2,678
19.00 2,254 836 2,453 971 2,731 1,286 2,992 1,526 3,406 1,856 3,836 2,467 4,133 2,974
19.50 1,749 1,084 2,058 1,312 2,360 1,604 2,650 1,851 3,106 2,150 3,554 2,772 3,868 3,277
20.00 1,291 1,403 1,675 1,689 2,047 1,937 2,337 2,189 2,802 2,467 3,274 3,102 3,614 3,621
21.00 778 2,399 1,059 2,537 1,471 2,739 1,807 2,930 2,257 3,188 2,763 3,798 3,152 4,289
22.00 416 3,404 602 3,467 993 3,613 1,327 3,687 1,809 3,984 2,288 4,534 2,725 5,041
23.00 222 4,404 340 4,505 649 4,580 959 4,632 1,411 4,747 1,891 5,227 2,340 5,813
24.00 135 5,417 213 5,532 423 5,600 679 5,655 1,093 5,776 1,545 5,977 2,026 6,630
25.00 92 6,426 170 6,506 253 6,566 478 6,614 810 6,703 1,242 6,985 1,740 7,484
26.00 76 7,404 143 7,526 213 7,587 335 7,631 625 7,805 1,000 7,879 1,502 8,360
27.00 76 8,404 123 8,497 184 8,551 233 8,747 452 8,838 802 8,919 1,272 9,268
28.00 76 9,422 109 9,525 162 9,597 206 9,641 360 9,725 659 9,785 1,069 10,195
29.00 76 10,422 97 10,543 146 10,606 185 10,653 260 10,731 537 10,809 919 11,090
30.00 76 11,426 89 11,497 133 11,558 169 11,598 236 11,675 395 11,746 789 12,153
31.00 76 12,404 81 12,477 123 12,523 154 12,674 217 12,746 294 12,844 653 13,126
32.00 76 13,428 76 13,541 113 13,598 - - 201 13,802 270 13,911 542 14,006
COG (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,128 76 3,135 79 3,141 85
0.10 2,882 88 2,895 104 2,903 115
0.15 2,634 105 2,651 127 2,662 143
0.20 2,387 121 2,407 152 2,419 173
0.25 2,139 145 2,163 180 2,248 283
0.30 1,892 171 1,919 290 2,126 388
0.35 1,645 202 1,797 393 1,942 491
0.40 1,447 316 1,607 500 1,807 693
0.45 1,245 430 1,513 703 1,716 843
0.50 1,082 544 1,360 851 1,620 1,032
0.55 959 749 1,253 1,037 1,520 1,177
0.60 830 944 1,140 1,222 1,416 1,397
0.65 692 1,168 1,077 1,440 1,309 1,583
0.70 606 1,390 1,012 1,622 1,251 1,792
0.75 518 1,608 945 1,834 1,191 1,975
0.80 420 1,862 875 2,051 1,129 2,185
0.85 306 2,076 802 2,304 1,065 2,397
0.90 292 2,326 727 2,512 - -
0.95 280 2,576 646 2,723 - -
1.00 269 2,826 559 2,974 - -
1.05 260 3,076 461 3,225 - -
1.10 253 3,221 343 3,429 - -
1.15 246 3,534 334 3,679 - -
COL (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,557 166 - - - - - - - -
9.00 - - - - 12,015 178 - - 12,348 271 - - - -
9.25 - - - - 11,555 191 - - 12,055 379 12,179 899 - -
9.50 10,903 130 10,951 151 11,087 203 11,172 246 11,383 485 11,863 967 11,940 1,489
9.75 10,403 130 10,475 163 10,587 220 10,578 267 11,237 570 11,396 1,139 11,480 1,662
10.00 9,903 131 9,975 175 10,117 243 10,236 377 10,540 717 10,976 1,292 11,162 1,860
10.50 8,901 178 8,975 214 9,144 380 9,296 630 9,604 975 10,154 1,654 10,359 2,251
11.00 7,901 258 8,001 276 8,174 581 8,378 856 8,765 1,290 9,373 2,020 9,621 2,677
11.50 6,901 388 7,041 453 7,268 827 7,362 1,157 8,193 1,666 8,657 2,498 8,976 3,160
12.00 5,902 603 6,093 741 6,410 1,191 6,588 1,579 7,241 2,132 7,985 2,971 8,404 3,664
12.50 4,902 933 5,103 1,128 5,675 1,646 5,934 2,056 6,559 2,615 7,342 3,503 7,842 4,269
13.00 3,902 1,366 4,308 1,658 4,791 2,181 5,210 2,589 6,029 3,154 6,759 4,069 7,292 4,883
13.50 2,909 1,897 3,509 2,284 4,110 2,817 4,571 3,214 5,321 3,760 6,225 4,686 6,812 5,520
14.00 2,143 2,596 2,808 3,051 3,473 3,527 4,002 3,904 4,767 4,462 5,669 5,359 6,423 6,117
14.50 1,565 3,510 2,205 3,875 2,924 4,300 3,492 4,654 4,292 5,213 5,220 6,007 5,858 6,910
15.00 1,120 4,518 1,656 4,766 2,414 5,128 2,979 5,407 3,821 5,966 4,772 6,793 5,542 7,608
15.50 746 5,523 1,241 5,711 1,972 5,995 2,531 6,297 3,373 6,730 4,311 7,482 5,135 8,349
16.00 513 6,529 912 6,625 1,586 6,874 2,137 7,154 2,976 7,551 3,946 8,253 4,722 9,105
16.50 367 7,529 661 7,571 1,277 7,797 1,808 8,054 2,611 8,367 3,539 9,094 4,403 9,873
17.00 275 8,529 452 8,678 983 8,766 1,491 8,970 2,282 9,301 3,228 9,909 4,121 10,676
17.50 215 9,529 307 9,555 816 9,690 1,228 9,932 1,999 10,055 2,915 10,737 3,828 11,499
18.00 174 10,529 272 10,529 645 10,646 1,035 10,767 1,735 11,140 2,630 11,631 3,551 12,336
18.50 146 11,529 244 11,529 453 11,593 828 11,934 1,491 12,056 2,373 12,460 3,273 13,171
19.00 130 12,529 223 12,529 319 12,591 727 12,890 1,317 13,015 2,116 13,322 3,022 14,044
19.50 130 13,529 204 13,529 293 13,591 - - 1,134 13,807 1,901 14,253 2,801 14,954
20.00 - - - - 272 14,844 - - 995 15,035 - - - -
COS (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 16,860 220 - - 17,041 228 - - - -
8.00 - - - - 16,241 248 - - 16,412 244 - - - -
8.25 - - - - 15,621 281 - - 15,820 273 - - - -
8.50 - - - - 15,007 321 - - 15,187 312 - - - -
8.75 14,251 338 14,307 368 14,382 366 14,441 362 14,566 356 14,886 898 14,926 1,291
9.00 13,628 398 13,791 427 13,848 426 13,880 422 14,079 492 14,289 1,109 14,379 1,512
9.25 13,003 471 13,060 499 13,134 495 13,222 491 13,454 622 13,691 1,278 13,845 1,708
9.50 12,378 560 12,519 586 12,665 580 12,729 575 12,876 755 13,140 1,506 13,289 1,972
9.75 11,754 671 11,817 691 12,073 684 12,122 750 12,296 932 12,615 1,726 12,796 2,220
10.00 11,129 805 11,196 820 11,280 877 11,420 919 11,735 1,112 12,011 1,973 12,271 2,480
10.50 9,880 1,151 10,027 1,151 10,197 1,259 10,257 1,352 10,566 1,544 10,988 2,544 11,306 3,071
11.00 8,612 1,597 8,763 1,635 8,903 1,741 9,065 1,849 9,465 2,066 9,991 3,127 10,208 3,767
11.50 7,355 2,093 7,496 2,183 7,718 2,308 7,876 2,448 8,429 2,688 8,984 3,908 9,372 4,471
12.00 6,125 2,606 6,276 2,816 6,584 2,966 6,907 3,104 7,493 3,485 8,090 4,597 8,671 5,258
12.50 4,829 3,195 5,111 3,541 5,536 3,736 5,899 3,902 6,556 4,234 7,287 5,525 7,929 6,085
13.00 3,667 4,010 4,141 4,385 4,591 4,595 5,008 4,761 5,749 5,190 6,487 6,390 7,207 6,951
13.50 2,959 5,311 3,367 5,371 3,731 5,604 4,208 5,799 4,968 6,122 5,856 7,286 6,539 7,878
14.00 2,400 6,594 2,692 6,604 3,030 6,764 3,488 6,933 4,293 7,207 5,149 8,319 5,943 8,821
14.50 1,906 7,844 2,136 7,834 2,443 7,953 2,832 8,063 3,622 8,300 4,539 9,260 5,273 9,832
15.00 1,458 9,102 1,665 9,102 1,925 9,167 2,292 9,248 3,118 9,398 4,026 10,375 4,763 10,852
15.50 1,103 10,344 1,227 10,368 1,535 10,393 1,813 10,408 2,635 10,582 3,525 11,425 4,299 11,905
16.00 844 11,594 901 11,627 1,196 11,654 1,407 11,671 2,214 11,754 3,113 12,552 3,872 12,997
16.50 660 12,845 719 12,851 914 12,856 1,104 12,864 1,819 12,970 2,753 13,692 3,507 13,847
17.00 529 14,095 587 14,102 604 14,109 867 14,150 1,509 14,195 2,448 14,809 3,105 14,951
17.50 433 15,347 490 15,353 506 15,361 704 15,369 1,245 15,402 2,119 15,984 2,816 16,047
18.00 364 16,597 418 16,605 431 16,614 - - 1,039 16,641 1,816 17,152 2,535 17,231
18.50 310 17,848 362 17,857 374 17,865 - - 823 17,892 1,584 18,356 2,281 18,435
19.00 269 19,098 320 19,109 329 19,115 - - 685 19,142 1,355 19,542 2,065 19,618
19.50 237 20,349 285 20,360 294 20,367 - - 540 20,392 1,181 20,720 - -
20.00 217 21,599 - - 265 21,618 - - 376 21,642 1,064 21,946 - -
CPA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,572 99 - - 5,554 166 - - - -
6.75 - - - - 5,290 107 - - 5,264 180 - - - -
7.00 - - - - 5,021 113 - - 5,023 193 - - - -
7.25 - - - - 4,721 125 - - 4,798 212 - - - -
7.50 - - - - 4,464 137 - - 4,629 233 - - - -
7.75 - - - - 4,216 149 - - 4,364 253 4,377 467 - -
8.00 3,920 47 4,016 113 4,024 166 4,122 208 4,167 278 4,244 537 4,358 801
8.25 3,670 47 3,708 124 3,717 185 3,800 228 3,801 306 3,996 653 4,184 902
8.50 3,420 52 3,549 140 3,581 204 3,655 253 3,772 385 3,823 745 4,017 1,005
8.75 3,170 63 3,204 157 3,272 228 3,487 279 3,556 464 3,614 844 3,849 1,137
9.00 2,920 76 3,068 176 3,112 254 3,190 310 3,201 560 3,374 959 3,578 1,262
9.25 2,672 97 2,821 201 2,935 286 2,969 432 3,177 656 3,268 1,082 3,440 1,393
9.50 2,446 125 2,518 230 2,693 371 2,729 509 2,958 755 3,105 1,194 3,301 1,511
9.75 2,196 169 2,271 269 2,451 452 2,490 621 2,769 876 2,899 1,334 3,187 1,665
10.00 1,922 229 2,071 357 2,237 555 2,348 733 2,626 994 2,786 1,484 3,061 1,799
10.50 1,421 407 1,593 592 1,801 820 1,975 994 2,287 1,274 2,493 1,772 2,817 2,108
11.00 938 643 1,216 910 1,468 1,129 1,679 1,295 2,031 1,575 2,238 2,078 2,630 2,425
11.50 564 1,082 894 1,290 1,185 1,483 1,395 1,648 1,767 1,914 2,015 2,411 2,404 2,763
12.00 349 1,582 628 1,714 923 1,875 1,161 2,025 1,543 2,287 1,782 2,786 2,170 3,142
12.50 204 2,082 407 2,163 689 2,292 940 2,438 1,325 2,667 1,574 3,176 1,989 3,520
13.00 128 2,579 290 2,641 510 2,783 745 2,878 1,131 3,055 1,375 3,582 1,814 3,911
13.50 91 3,084 241 3,203 412 3,289 581 3,370 958 3,483 1,211 4,013 1,636 4,302
14.00 75 3,578 206 3,632 311 3,695 452 3,751 800 3,880 1,064 4,407 1,511 4,678
14.50 63 4,078 181 4,130 276 4,189 350 4,352 671 4,467 943 4,802 1,375 5,068
15.00 55 4,573 161 4,573 248 4,741 317 4,801 555 4,899 818 5,273 1,250 5,489
15.50 48 5,078 146 5,123 225 5,176 289 5,227 472 5,317 726 5,671 1,144 5,810
16.00 47 5,573 133 5,573 206 5,573 - - 374 5,573 608 6,144 - -
16.50 47 6,078 124 6,190 192 6,261 - - 349 6,416 526 6,618 - -
CPC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,803 67 - - 3,849 90 - - - -
2.70 - - - - 3,605 71 - - 3,653 97 - - - -
2.80 3,362 47 3,378 62 3,399 77 3,421 87 3,457 102 3,493 130 3,487 147
2.90 3,162 47 3,178 66 3,201 82 3,223 93 3,247 107 3,291 141 3,293 159
3.00 2,962 50 2,978 71 3,003 87 3,026 98 3,058 117 3,091 153 3,093 227
3.10 2,763 55 2,785 77 2,805 93 2,829 106 2,862 127 2,897 167 2,898 288
3.20 2,563 63 2,586 82 2,606 103 2,631 117 2,659 138 2,711 180 2,706 340
3.30 2,363 73 2,381 91 2,409 113 2,427 127 2,463 153 2,507 254 2,503 399
3.40 2,163 86 2,181 102 2,210 126 2,229 142 2,261 167 2,307 319 2,366 481
3.50 1,963 105 1,989 114 2,011 139 2,025 156 2,110 236 2,193 411 2,205 589
3.60 1,763 129 1,783 133 1,814 156 1,827 176 1,941 300 2,047 499 2,069 661
3.70 1,563 163 1,597 166 1,609 180 1,657 252 1,811 359 1,874 606 1,945 765
3.80 1,363 212 1,397 211 1,486 256 1,503 353 1,613 452 1,742 706 1,811 876
3.90 1,165 276 1,197 292 1,267 365 1,341 419 1,473 564 1,601 810 1,698 992
4.00 961 355 1,019 379 1,113 461 1,190 536 1,326 666 1,461 920 1,554 1,099
4.10 757 446 848 495 952 601 1,051 668 1,194 790 1,353 1,053 1,448 1,225
4.20 564 574 682 649 816 733 906 813 1,074 909 1,218 1,177 1,341 1,370
4.30 448 749 541 817 674 890 792 949 950 1,055 1,141 1,322 1,243 1,501
4.40 357 953 411 993 565 1,060 672 1,114 841 1,201 1,018 1,455 1,149 1,643
4.50 283 1,154 333 1,177 449 1,223 592 1,274 748 1,357 914 1,607 1,042 1,790
4.60 223 1,355 260 1,381 385 1,413 483 1,447 676 1,530 824 1,755 965 1,941
4.70 178 1,561 190 1,582 323 1,599 427 1,630 601 1,679 757 1,899 874 2,106
4.80 146 1,761 163 1,785 258 1,801 333 1,815 524 1,859 662 2,059 810 2,270
4.90 123 1,962 147 1,985 186 2,002 271 2,015 441 2,039 584 2,213 744 2,430
5.00 106 2,164 134 2,186 171 2,203 198 2,215 388 2,239 542 2,389 673 2,592
5.25 79 2,665 113 2,689 143 2,705 167 2,717 266 2,739 399 2,769 549 3,026
5.50 65 3,166 98 3,190 126 3,203 146 3,217 180 3,238 280 3,262 451 3,508
5.75 55 3,668 89 3,690 113 3,706 131 3,717 162 3,737 194 3,747 340 3,959
6.00 49 4,168 81 4,190 103 4,205 - - 147 4,237 178 4,233 270 4,414
6.25 47 4,668 75 4,691 95 4,705 - - 137 4,737 164 4,733 190 4,887
6.50 47 5,168 70 5,193 90 5,205 - - 127 5,237 154 5,251 - -
6.75 47 5,668 67 5,693 85 5,705 - - 121 5,735 146 5,717 - -
7.00 47 6,169 63 6,191 81 6,205 - - 114 6,233 138 6,265 - -
7.25 47 6,669 61 6,691 78 6,705 - - 110 6,731 130 6,737 - -
CPI (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,470 182 - - 20,627 182 - - - -
16.00 - - - - 19,974 182 - - 20,111 182 - - - -
16.50 - - - - 19,583 182 - - 19,657 182 - - - -
17.00 - - - - 18,991 182 - - 19,187 182 - - - -
17.50 - - - - 18,495 182 - - 18,680 182 18,948 610 - -
18.00 - - - - 18,010 182 - - 18,187 239 18,426 695 - -
18.50 - - - - 17,495 182 - - 17,706 301 17,893 807 - -
19.00 16,881 182 - - 16,992 182 - - 17,273 364 17,504 896 - -
19.50 16,384 182 - - 16,561 182 - - 16,769 426 17,036 1,035 - -
20.00 15,881 182 - - 16,020 182 - - 16,380 478 16,601 1,174 - -
21.00 14,885 182 15,003 182 15,073 182 15,183 376 15,437 693 15,762 1,475 15,907 1,853
22.00 13,882 182 14,019 204 14,045 270 14,361 494 14,521 916 14,928 1,806 15,207 2,225
23.00 12,882 246 12,953 270 13,121 409 13,295 713 13,612 1,163 14,115 2,198 14,418 2,644
24.00 11,882 342 11,960 413 12,164 615 12,332 944 12,769 1,505 13,317 2,597 13,694 3,080
25.00 10,883 486 10,955 615 11,234 840 11,461 1,262 11,968 1,873 12,527 3,034 13,035 3,587
26.00 9,883 694 9,978 861 10,299 1,182 10,579 1,634 10,952 2,278 11,601 3,506 12,362 4,065
27.00 8,882 986 9,022 1,197 9,399 1,566 9,717 2,042 10,224 2,726 10,929 4,036 11,467 4,643
28.00 7,884 1,349 8,038 1,593 8,566 2,016 8,923 2,518 9,518 3,215 10,285 4,541 11,018 5,206
29.00 6,878 1,757 7,151 2,054 7,702 2,514 8,170 3,048 8,844 3,775 9,704 5,158 10,433 5,804
30.00 5,874 2,192 6,322 2,568 6,921 3,086 7,598 3,615 8,285 4,323 9,080 5,777 9,833 6,407
31.00 4,853 2,693 5,485 3,149 6,164 3,729 6,749 4,255 7,675 4,964 8,646 6,347 9,264 7,072
32.00 3,874 3,297 4,726 3,818 5,475 4,430 6,110 4,938 7,090 5,642 8,108 7,014 8,758 7,673
33.00 3,199 4,020 4,032 4,614 4,861 5,181 5,523 5,651 6,510 6,329 7,585 7,819 8,247 8,365
34.00 2,638 4,971 3,409 5,460 4,291 5,974 4,982 6,425 6,028 7,036 7,064 8,384 7,633 9,078
35.00 2,151 5,992 2,859 6,365 3,781 6,829 4,489 7,189 5,514 7,834 6,637 9,124 7,213 9,793
36.00 1,717 7,009 2,355 7,150 3,305 7,675 4,042 8,073 5,073 8,663 6,192 9,861 6,798 10,530
37.00 1,335 8,012 1,905 8,215 2,851 8,535 3,608 8,860 4,680 9,284 5,719 10,670 6,378 11,247
38.00 998 9,026 1,522 9,195 2,450 9,422 3,197 9,608 4,276 10,314 5,402 11,456 6,107 12,010
39.00 754 10,017 1,217 10,071 2,095 10,390 2,828 10,642 3,900 11,080 5,058 12,250 5,775 12,829
40.00 577 11,021 969 11,049 1,779 11,142 2,492 11,542 3,551 11,973 4,713 13,084 5,411 13,609
41.00 450 12,030 767 12,099 1,510 12,290 2,191 12,442 3,235 12,622 4,401 13,902 4,998 14,414
42.00 358 13,020 591 13,192 1,275 13,286 1,916 13,365 2,924 13,697 4,112 14,751 4,725 15,242
43.00 290 14,022 447 14,203 1,054 14,295 - - 2,649 14,576 3,795 15,600 4,448 16,100
44.00 240 15,022 345 15,060 880 15,164 - - 2,401 15,596 3,480 16,467 4,167 16,976
45.00 202 16,022 242 16,057 730 16,095 - - 2,181 16,578 3,251 17,369 3,917 17,842
46.00 182 17,022 210 17,063 613 17,126 - - 1,974 17,501 3,021 18,243 - -
CRC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,129 24 - - 1,161 35 - - - -
3.80 - - - - 1,077 26 - - 1,111 36 - - - -
3.90 - - - - 1,028 27 - - 1,050 39 - - - -
4.00 - - - - 980 30 - - 994 43 - - - -
4.10 - - - - 928 31 - - 949 46 - - - -
4.20 866 16 876 26 880 34 - - 900 47 918 75 918 141
4.30 816 19 826 28 830 36 847 42 849 51 867 92 871 154
4.40 766 22 781 31 782 39 797 46 836 71 838 109 819 178
4.50 716 24 724 34 731 43 763 50 759 99 801 123 809 198
4.60 666 30 673 36 679 47 706 69 722 112 769 139 769 225
4.70 616 35 623 40 641 51 663 85 681 128 728 159 734 244
4.80 566 42 576 44 582 71 620 102 646 149 698 183 700 271
4.90 516 51 526 52 554 89 570 124 614 164 661 203 669 299
5.00 466 63 476 72 514 106 532 141 575 191 629 227 633 330
5.25 342 107 374 131 401 172 444 206 496 256 553 293 557 392
5.50 214 169 273 209 314 247 360 282 420 328 480 369 485 477
5.75 135 277 189 311 243 339 284 372 348 415 417 450 424 561
6.00 84 404 124 423 175 442 221 467 292 511 359 539 368 652
6.25 54 530 76 543 127 556 172 578 237 610 303 638 311 745
6.50 36 655 50 664 81 676 127 683 198 716 254 740 263 844
6.75 27 780 42 789 55 797 96 803 157 831 215 852 226 944
7.00 22 905 36 914 48 921 75 926 128 950 182 966 191 1,035
7.25 18 1,030 32 1,039 43 1,046 52 1,051 98 1,075 156 1,089 165 1,136
7.50 15 1,155 30 1,164 39 1,171 47 1,176 79 1,200 127 1,212 134 1,237
7.75 14 1,280 27 1,289 36 1,296 43 1,301 56 1,323 108 1,337 117 1,359
8.00 14 1,405 26 1,416 34 1,421 - - 52 1,447 88 1,462 95 1,490
8.25 14 1,530 23 1,541 32 1,546 - - 50 1,572 64 1,587 - -
CRG (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,322 36 - - 2,338 47 - - - -
2.30 - - - - 2,219 37 - - 2,246 51 - - - -
2.40 - - - - 2,124 40 - - 2,151 55 - - - -
2.50 - - - - 2,025 43 - - 2,049 59 - - - -
2.60 - - - - 1,925 47 - - 1,947 63 1,972 75 - -
2.70 - - - - 1,823 51 - - 1,854 67 1,878 80 - -
2.80 1,705 36 1,716 44 1,723 53 - - 1,756 73 1,778 115 1,778 201
2.90 1,605 41 1,616 47 1,625 59 1,632 67 1,654 79 1,678 144 1,677 245
3.00 1,505 48 1,513 52 1,526 64 1,552 72 1,551 114 1,574 175 1,577 271
3.10 1,405 56 1,414 60 1,426 69 1,438 79 1,452 144 1,524 201 1,526 312
3.20 1,305 65 1,314 69 1,327 77 1,333 114 1,381 174 1,452 231 1,456 365
3.30 1,205 80 1,214 83 1,225 113 1,252 163 1,308 202 1,379 274 1,397 415
3.40 1,105 97 1,121 100 1,125 144 1,175 194 1,230 245 1,302 315 1,331 465
3.50 1,005 120 1,015 121 1,048 176 1,095 237 1,150 303 1,234 356 1,265 515
3.60 905 149 921 160 965 209 1,012 281 1,080 343 1,166 406 1,195 569
3.70 807 184 833 200 889 268 938 324 1,018 394 1,106 459 1,138 629
3.80 707 224 744 249 811 314 870 388 944 456 1,043 526 1,075 684
3.90 603 264 659 306 731 392 802 449 887 515 980 587 1,022 767
4.00 501 315 581 370 667 456 731 509 819 583 925 652 968 838
4.10 407 379 509 445 592 527 669 589 760 650 868 717 913 901
4.20 337 455 434 527 533 597 615 653 709 715 820 781 855 981
4.30 286 557 378 610 485 673 560 731 657 788 771 855 818 1,047
4.40 240 661 320 703 425 759 503 810 604 869 722 923 773 1,128
4.50 202 761 273 789 385 838 468 892 572 941 681 1,003 720 1,204
4.60 168 861 226 886 332 929 419 971 527 1,026 651 1,081 679 1,277
4.70 140 961 194 983 291 1,015 384 1,058 483 1,105 609 1,155 653 1,354
4.80 119 1,063 163 1,078 265 1,111 346 1,145 448 1,189 565 1,242 621 1,439
4.90 101 1,163 130 1,179 221 1,205 308 1,239 413 1,273 521 1,326 589 1,522
5.00 88 1,264 95 1,279 192 1,297 283 1,330 378 1,367 489 1,408 547 1,604
5.25 65 1,514 77 1,525 129 1,549 213 1,567 299 1,590 415 1,632 477 1,818
5.50 51 1,765 67 1,776 85 1,801 157 1,817 248 1,832 338 1,864 405 2,032
CRL (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,094 83 - - - - - - - -
17.00 - - - - 7,830 83 - - - - - - - -
17.50 - - - - 7,600 83 - - 7,724 121 - - - -
18.00 - - - - 7,344 83 - - 7,466 151 7,615 395 - -
18.50 - - - - 7,107 83 - - 7,257 184 7,383 463 - -
19.00 6,780 83 - - 6,850 83 - - 7,015 232 7,146 519 - -
19.50 6,530 83 - - 6,612 83 - - 6,759 279 6,873 603 - -
20.00 6,281 84 6,309 96 6,339 95 6,426 139 6,529 321 6,692 684 6,761 927
21.00 5,781 119 5,830 130 5,868 128 5,944 211 6,067 450 6,237 863 6,344 1,135
22.00 5,281 171 5,333 181 5,373 221 5,460 320 5,626 592 5,836 1,062 5,952 1,355
23.00 4,781 252 4,839 259 4,894 329 4,967 453 5,203 753 5,430 1,282 5,586 1,595
24.00 4,281 372 4,339 402 4,425 477 4,545 631 4,769 946 5,065 1,517 5,234 1,851
25.00 3,781 535 3,838 573 3,961 655 4,105 834 4,378 1,198 4,713 1,791 4,905 2,114
26.00 3,281 729 3,360 778 3,522 870 3,693 1,073 4,059 1,442 4,366 2,060 4,575 2,412
27.00 2,779 931 2,895 1,023 3,101 1,138 3,302 1,349 3,706 1,713 4,047 2,373 4,287 2,707
28.00 2,273 1,155 2,436 1,299 2,685 1,443 2,914 1,658 3,375 2,023 3,750 2,676 3,989 3,034
29.00 1,748 1,436 2,020 1,613 2,320 1,799 2,577 2,013 3,039 2,381 3,458 3,022 3,729 3,355
30.00 1,392 1,812 1,639 1,984 1,986 2,192 2,274 2,372 2,762 2,729 3,189 3,376 3,508 3,703
31.00 1,127 2,335 1,320 2,432 1,679 2,606 1,977 2,761 2,508 3,100 2,931 3,738 3,267 4,044
32.00 907 2,853 1,065 2,891 1,417 3,025 1,724 3,164 2,259 3,482 2,694 4,119 3,055 4,435
33.00 704 3,355 842 3,370 1,175 3,467 1,492 3,591 2,004 3,861 2,466 4,504 2,838 4,810
34.00 527 3,855 655 3,860 958 3,926 1,275 4,044 1,819 4,268 2,295 4,913 2,616 5,189
35.00 388 4,355 497 4,355 772 4,422 1,079 4,506 1,617 4,695 2,104 5,306 2,455 5,600
36.00 288 4,855 375 4,862 618 4,880 914 4,953 1,448 5,125 1,917 5,739 2,307 5,998
37.00 219 5,355 270 5,355 492 5,370 761 5,434 1,298 5,577 1,756 6,158 2,128 6,405
38.00 169 5,855 192 5,857 391 5,871 643 5,887 1,131 6,030 1,573 6,588 1,991 6,835
39.00 135 6,351 156 6,362 302 6,375 532 6,387 1,020 6,497 1,434 7,025 1,871 7,255
40.00 111 6,855 130 6,855 229 6,871 - - 895 6,965 1,310 7,471 1,711 7,682
41.00 92 7,355 110 7,355 181 7,371 - - 786 7,420 1,185 7,925 1,598 8,109
42.00 83 7,852 95 7,858 127 7,876 - - 695 7,912 1,092 8,354 1,486 8,559
CRP (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,702 166 13,803 194 13,947 266 - - 14,135 416 14,586 915 14,655 1,313
13.50 12,708 172 12,779 220 12,867 308 12,968 369 13,181 478 13,694 1,206 13,778 1,613
14.00 11,707 223 11,847 258 11,859 351 11,933 428 12,333 549 12,770 1,510 12,866 1,993
14.50 10,699 297 10,828 321 10,980 419 11,003 498 11,374 854 11,906 1,862 12,014 2,393
15.00 9,690 411 9,849 429 10,063 497 10,055 714 10,613 1,120 11,066 2,218 11,287 2,839
15.50 8,688 581 8,773 591 8,872 603 9,142 927 9,734 1,480 10,288 2,688 10,545 3,314
16.00 7,689 829 7,807 827 8,019 951 8,270 1,277 8,799 1,894 9,432 3,191 9,768 3,861
16.50 6,691 1,165 6,832 1,159 7,100 1,326 7,400 1,701 8,018 2,345 8,720 3,697 9,080 4,388
17.00 5,691 1,557 5,868 1,593 6,241 1,853 6,585 2,232 7,272 2,886 8,019 4,299 8,441 5,008
17.50 4,699 1,956 4,940 2,076 5,397 2,428 5,792 2,822 6,572 3,477 7,372 4,888 7,809 5,545
18.00 3,670 2,427 4,069 2,631 4,608 3,095 5,047 3,465 5,895 4,083 6,743 5,598 7,258 6,198
18.50 2,711 3,117 3,237 3,436 3,898 3,858 4,379 4,181 5,277 4,740 6,171 6,274 6,702 6,863
19.00 2,181 4,167 2,494 4,339 3,245 4,654 3,778 4,939 4,681 5,459 5,610 7,000 6,192 7,552
19.50 1,758 5,191 1,919 5,254 2,643 5,497 3,197 5,733 4,174 6,200 5,109 7,711 5,691 8,269
20.00 1,365 6,191 1,468 6,216 2,120 6,380 2,690 6,576 3,657 6,998 4,576 8,473 5,203 8,992
21.00 755 8,191 803 8,191 1,312 8,191 1,835 8,340 2,774 8,650 3,753 10,055 4,472 10,722
22.00 438 10,191 494 10,221 700 10,277 1,187 10,333 2,056 10,589 3,028 11,592 3,694 12,392
23.00 283 12,191 385 12,191 554 12,191 827 12,191 1,500 12,191 2,426 13,300 3,099 14,134
24.00 200 14,191 316 14,191 458 14,268 573 14,320 1,134 14,424 1,918 14,881 2,573 15,825
25.00 166 16,191 268 16,191 392 16,295 490 16,351 671 16,457 1,488 16,557 2,136 17,642
26.00 166 18,191 234 18,221 343 18,347 429 18,401 590 18,524 1,136 18,525 1,728 19,075
27.00 166 20,191 208 20,220 305 20,341 - - 528 20,513 848 20,493 1,431 20,886
28.00 166 22,191 188 22,220 276 22,263 - - 477 22,386 635 22,454 - -
29.00 166 24,191 174 24,220 254 24,259 - - 437 24,385 581 24,522 - -
30.00 - - - - 234 26,191 - - 404 26,191 536 26,373 - -
CSA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,270 452 - - 45,266 452 - - - -
8.00 - - - - 44,062 452 - - 44,058 452 - - - -
8.25 - - - - 42,820 452 - - 42,839 475 - - - -
8.50 - - - - 41,580 452 - - 41,576 512 41,574 635 - -
8.75 40,114 452 40,246 452 40,306 452 - - 40,302 550 40,299 667 - -
9.00 38,863 452 38,997 452 39,064 452 - - 39,061 587 39,059 720 - -
9.25 37,613 452 37,747 452 37,823 452 37,805 512 37,803 617 37,861 774 37,916 895
9.50 36,362 452 36,497 452 36,582 483 36,580 546 36,578 668 36,576 828 36,574 950
9.75 35,110 452 35,249 467 35,340 544 35,339 578 35,336 722 35,335 881 35,334 1,032
10.00 33,858 458 33,999 524 34,100 608 34,098 629 34,079 776 34,077 949 34,075 1,392
10.50 31,355 600 31,500 668 31,618 782 31,616 776 31,613 905 31,610 1,121 31,609 1,819
11.00 28,851 809 29,001 870 29,119 1,040 29,116 1,031 29,115 1,079 29,111 1,828 29,111 2,579
11.50 26,356 1,106 26,874 1,157 27,027 1,405 27,070 1,393 27,226 1,592 27,506 2,460 27,740 3,384
12.00 23,848 1,550 24,039 1,586 24,155 1,930 24,136 1,913 24,133 2,280 24,131 3,218 24,787 4,259
12.50 21,342 2,187 21,565 2,192 21,666 2,725 21,669 2,850 21,693 3,242 21,860 4,285 23,087 5,384
13.00 18,843 3,019 19,042 3,007 19,174 3,669 19,172 3,838 19,301 4,423 19,921 5,499 21,301 6,636
13.50 16,345 3,992 16,565 4,022 16,720 4,810 16,785 4,979 17,104 5,707 18,140 6,863 19,559 8,001
14.00 13,864 4,989 14,108 5,109 14,480 6,089 14,564 6,308 15,103 7,208 16,358 8,405 17,955 9,561
14.50 11,333 6,017 11,654 6,347 12,152 7,557 12,573 8,052 13,223 8,974 14,649 10,059 16,387 11,154
15.00 8,676 7,315 9,304 7,856 10,056 9,527 10,472 10,114 11,430 10,867 13,104 11,838 15,100 12,737
15.50 6,783 9,694 7,439 9,819 8,099 11,742 8,686 12,237 9,820 12,907 11,603 13,768 13,707 14,737
16.00 5,606 12,276 6,026 12,288 6,446 14,055 7,052 14,235 8,337 15,008 10,200 15,765 12,215 16,657
16.50 4,610 14,793 4,834 14,793 5,197 16,443 5,742 16,747 7,105 17,044 9,029 17,853 11,041 18,679
17.00 3,639 17,309 3,790 17,307 4,119 18,869 4,526 19,134 6,005 19,519 7,942 19,857 9,839 20,798
17.50 2,789 19,752 2,894 19,869 3,145 21,354 3,495 21,562 4,975 21,734 6,946 22,328 8,826 22,855
18.00 2,127 22,309 2,244 22,435 2,438 23,868 2,679 23,998 4,073 24,184 5,967 24,496 7,934 25,201
18.50 1,644 24,809 1,767 24,809 1,801 26,413 2,212 26,511 3,419 26,694 5,143 26,904 7,165 27,514
19.00 1,297 27,309 1,419 27,309 1,446 28,956 1,751 29,057 2,671 29,244 4,491 29,456 6,293 29,919
19.50 1,046 29,809 1,168 30,088 1,188 31,501 1,268 31,602 2,235 31,792 3,714 32,010 5,630 32,371
20.00 862 32,309 981 32,309 992 33,760 1,151 34,147 1,836 34,341 3,243 34,562 4,967 34,772
21.00 620 37,309 729 37,309 826 38,684 958 38,915 1,269 39,072 2,315 39,254 3,869 39,673
22.00 475 42,309 574 42,309 716 43,650 849 43,802 1,098 43,930 1,819 44,202 2,935 44,603
CSE (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,214 72 - - - - - - - -
20.00 - - - - 11,964 72 - - 11,963 72 - - - -
21.00 11,466 72 - - 11,464 72 - - 11,463 72 11,464 94 - -
22.00 10,966 72 - - 10,964 72 - - 10,964 75 10,964 137 - -
23.00 10,465 72 - - 10,469 72 - - 10,489 84 10,588 179 - -
24.00 9,965 72 9,967 72 9,969 72 - - 10,129 95 10,235 245 - -
25.00 9,465 72 9,467 72 9,469 72 - - 9,492 141 9,598 316 - -
26.00 8,965 72 8,967 72 8,968 72 - - 8,993 181 9,108 408 9,170 585
27.00 8,467 72 8,467 72 8,468 79 - - 8,496 248 8,617 512 8,652 715
28.00 7,967 72 7,967 72 7,968 90 7,975 146 7,999 331 8,129 639 8,276 853
29.00 7,467 72 7,467 72 7,467 106 7,472 219 7,505 416 7,690 770 7,729 1,015
30.00 6,967 72 6,967 82 6,967 182 6,969 304 7,011 534 7,295 936 7,380 1,168
31.00 6,467 72 6,467 96 6,467 251 6,718 413 6,829 672 6,947 1,098 7,068 1,359
32.00 5,968 91 5,967 148 5,967 352 5,968 524 6,061 825 6,453 1,279 6,739 1,556
33.00 5,468 128 5,468 224 5,467 474 5,468 672 5,654 997 6,045 1,474 6,439 1,773
34.00 4,968 189 4,968 337 4,967 615 5,074 846 5,273 1,182 5,756 1,730 6,125 2,036
35.00 4,469 285 4,468 481 4,481 801 4,616 1,044 4,924 1,401 5,407 1,961 5,842 2,268
36.00 3,969 426 3,989 663 4,025 1,014 4,224 1,269 4,497 1,644 5,106 2,222 5,548 2,540
37.00 3,469 623 3,484 898 3,576 1,262 3,757 1,520 4,203 1,898 4,839 2,492 5,272 2,818
38.00 2,970 843 3,009 1,166 3,131 1,535 3,399 1,785 3,887 2,157 4,538 2,717 5,017 3,092
39.00 2,471 1,105 2,534 1,472 2,786 1,846 3,081 2,101 3,624 2,470 4,260 3,078 4,738 3,401
40.00 1,974 1,421 2,131 1,824 2,471 2,175 2,797 2,429 3,300 2,778 4,006 3,390 4,507 3,719
41.00 1,525 1,813 1,765 2,226 2,184 2,524 2,519 2,767 3,078 3,175 3,763 3,705 4,268 4,027
42.00 1,203 2,306 1,465 2,617 1,910 2,909 2,264 3,126 2,802 3,477 3,520 4,056 4,028 4,373
43.00 936 2,805 1,205 3,042 1,677 3,300 2,040 3,510 2,567 3,838 3,302 4,404 3,824 4,723
44.00 706 3,308 978 3,507 1,452 3,738 1,808 3,941 2,365 4,270 3,095 4,756 3,677 5,067
45.00 511 3,812 777 3,913 1,249 4,144 1,614 4,358 2,171 4,652 2,923 5,146 3,469 5,428
46.00 346 4,316 609 4,435 1,067 4,612 1,419 4,738 1,978 5,049 2,744 5,523 3,218 5,818
47.00 245 4,822 474 4,941 897 5,077 1,248 5,224 1,781 5,332 2,525 5,917 3,051 6,199
48.00 180 5,308 367 5,438 764 5,554 1,089 5,636 1,625 5,753 2,343 6,327 2,875 6,592
49.00 134 5,811 283 5,907 637 6,040 960 6,111 1,472 6,213 2,191 6,738 2,697 6,989
50.00 103 6,308 211 6,396 536 6,452 821 6,626 1,315 6,726 2,039 7,175 2,586 7,408
CSP (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 12,097 139 - - - - - - - -
3.50 - - - - 11,868 139 - - - - - - - -
3.60 - - - - 11,671 139 - - - - - - - -
3.70 - - - - 11,472 139 - - 11,537 139 - - - -
3.80 - - - - 11,332 139 - - 11,347 139 - - - -
3.90 - - - - 11,081 139 - - 11,159 139 - - - -
4.00 - - - - 10,884 139 - - 10,972 139 - - - -
4.10 - - - - 10,692 139 - - 10,795 142 - - - -
4.20 - - - - 10,481 139 - - 10,571 147 - - - -
4.30 - - - - 10,283 142 - - 10,375 153 - - - -
4.40 - - - - 10,081 153 - - 10,168 158 - - - -
4.50 - - - - 9,948 163 - - 9,967 164 - - - -
4.60 - - - - 9,688 174 - - 9,939 244 - - - -
4.70 - - - - 9,483 186 - - 9,739 308 - - - -
4.80 - - - - 9,363 200 - - 9,439 373 - - - -
4.90 - - - - 9,099 215 - - 9,415 424 - - - -
5.00 - - - - 8,962 231 - - 9,157 483 - - - -
5.25 - - - - 8,392 336 - - 8,732 632 8,811 1,071 - -
5.50 7,831 328 - - 7,896 439 - - 8,156 790 8,507 1,262 - -
5.75 7,335 416 - - 7,430 582 - - 7,801 955 8,008 1,479 - -
6.00 6,828 524 - - 6,971 727 - - 7,351 1,166 7,635 1,685 - -
6.25 6,331 661 6,436 759 6,551 903 6,586 1,014 6,899 1,364 7,247 1,953 7,684 2,339
6.50 5,832 824 5,875 940 6,016 1,104 6,236 1,219 6,658 1,614 6,887 2,163 7,389 2,638
6.75 5,327 1,010 5,443 1,146 5,576 1,324 5,772 1,447 6,162 1,853 6,540 2,479 7,048 2,880
7.00 4,827 1,209 4,932 1,374 5,205 1,565 5,401 1,709 5,770 2,146 6,216 2,751 6,736 3,167
7.25 4,322 1,420 4,479 1,635 4,757 1,823 4,977 1,979 5,555 2,403 5,906 3,061 6,428 3,480
7.50 3,822 1,656 4,046 1,925 4,397 2,116 4,649 2,284 5,099 2,727 5,743 3,353 6,158 3,809
7.75 3,297 1,903 3,624 2,229 4,018 2,439 4,301 2,637 4,806 3,064 5,411 3,694 5,882 4,170
8.00 2,777 2,199 3,240 2,547 3,652 2,748 3,948 3,004 4,568 3,405 5,169 4,027 5,671 4,463
8.25 2,421 2,543 2,870 2,915 3,316 3,149 3,667 3,347 4,248 3,783 4,899 4,407 5,440 4,843
8.50 2,103 2,934 2,531 3,295 3,015 3,534 3,383 3,757 3,985 4,143 4,701 4,731 5,202 5,204
8.75 1,843 3,429 2,258 3,699 2,730 3,919 3,116 4,144 3,741 4,548 4,480 5,102 4,965 5,580
9.00 1,597 3,947 2,005 4,127 2,488 4,376 2,847 4,572 3,515 4,932 4,228 5,511 4,667 5,940
9.25 1,376 4,468 1,770 4,596 2,243 4,819 2,642 5,007 3,331 5,325 3,985 5,919 4,602 6,332
9.50 1,175 4,975 1,554 5,062 2,020 5,246 2,413 5,407 3,102 5,752 3,831 6,309 4,449 6,775
9.75 978 5,481 1,361 5,551 1,822 5,717 2,205 5,882 2,891 6,176 3,616 6,706 4,254 7,198
10.00 825 5,975 1,193 6,035 1,619 6,131 1,992 6,324 2,702 6,617 3,415 7,145 4,065 7,601
10.50 594 6,965 888 7,026 1,265 7,134 1,641 7,257 2,343 7,509 3,089 7,974 3,732 8,410
11.00 442 7,970 650 8,018 1,002 8,119 1,337 8,205 2,027 8,430 2,756 8,849 3,420 9,295
11.50 341 8,972 453 9,003 770 9,071 1,093 9,165 1,729 9,349 2,485 9,725 3,141 10,101
12.00 274 9,974 311 10,016 625 10,078 920 10,111 1,517 10,307 2,193 10,607 2,897 11,014
12.50 227 10,975 262 11,000 479 11,016 746 11,042 1,300 11,152 1,994 11,535 2,637 11,892
13.00 192 11,974 226 11,998 387 12,064 613 12,080 1,111 12,250 1,761 12,486 2,428 12,767
13.50 166 12,976 199 13,007 295 13,022 473 13,062 956 13,194 1,599 13,379 2,252 13,682
14.00 147 13,975 178 14,046 194 14,070 388 14,090 841 14,162 1,429 14,371 2,054 14,623
14.50 139 14,976 162 15,019 180 15,036 - - 723 15,078 1,257 15,264 1,890 15,552
15.00 139 15,975 147 16,020 171 16,039 - - 601 16,107 1,148 16,211 1,729 16,463
15.50 139 16,978 139 17,003 162 17,014 - - 528 17,062 1,052 17,194 1,597 17,368
16.00 139 17,976 139 17,995 154 18,006 - - 453 18,095 951 18,132 1,469 18,315
CTB (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 4,004 37 - - - - - - - -
4.10 - - - - 3,904 39 - - - - - - - -
4.20 - - - - 3,804 40 - - - - - - - -
4.30 - - - - 3,704 41 - - 3,704 60 - - - -
4.40 - - - - 3,604 43 - - 3,604 61 - - - -
4.50 - - - - 3,504 45 - - 3,504 64 - - - -
4.60 - - - - 3,404 48 - - 3,404 65 - - - -
4.70 3,302 35 3,304 39 3,304 49 3,304 57 3,304 69 3,305 85 3,302 99
4.80 3,202 35 3,207 40 3,210 52 3,214 59 3,263 73 3,289 89 3,307 104
4.90 3,102 35 3,107 43 3,110 53 3,114 61 3,127 76 3,145 93 3,165 109
5.00 3,002 35 3,007 44 3,010 56 3,014 65 3,028 80 3,048 97 3,067 150
5.25 2,752 35 2,757 48 2,760 64 2,793 73 2,817 91 2,845 146 2,862 240
5.50 2,502 35 2,507 57 2,510 72 2,530 85 2,569 105 2,597 214 2,631 302
5.75 2,252 43 2,257 65 2,260 87 2,293 100 2,322 156 2,354 279 2,367 377
6.00 2,002 56 2,007 80 2,010 103 2,015 150 2,032 228 2,063 373 2,193 479
6.25 1,754 77 1,757 107 1,761 158 1,766 224 1,785 316 1,903 461 2,031 577
6.50 1,504 112 1,507 156 1,510 254 1,516 312 1,538 425 1,723 585 1,872 701
6.75 1,254 169 1,257 259 1,270 359 1,280 427 1,367 541 1,559 715 1,725 828
7.00 1,002 256 1,010 382 1,018 490 1,072 559 1,229 684 1,436 848 1,581 976
7.25 750 367 774 562 820 661 899 724 1,037 838 1,261 1,002 1,451 1,122
7.50 516 515 559 763 648 848 753 906 902 1,006 1,137 1,173 1,320 1,286
7.75 369 742 400 988 513 1,050 616 1,112 787 1,194 1,011 1,343 1,203 1,460
8.00 258 996 280 1,225 390 1,268 509 1,318 666 1,389 895 1,534 1,098 1,636
8.25 177 1,247 186 1,470 307 1,505 407 1,538 567 1,577 798 1,722 987 1,827
8.50 125 1,500 117 1,722 217 1,746 312 1,772 472 1,809 701 1,927 895 2,021
8.75 93 1,755 100 1,973 168 1,999 250 2,012 397 2,036 616 2,147 802 2,233
9.00 72 2,010 87 2,230 119 2,249 209 2,262 323 2,286 555 2,366 724 2,443
9.25 59 2,261 79 2,482 105 2,499 128 2,512 262 2,536 479 2,605 653 2,667
9.50 49 2,511 72 2,724 97 2,739 116 2,772 218 2,797 424 2,841 608 2,895
9.75 43 2,766 67 2,983 89 2,999 107 3,012 178 3,035 377 3,064 535 3,145
10.00 37 3,017 63 3,208 81 3,249 - - 129 3,283 322 3,314 - -
10.50 35 3,517 - - 73 3,740 - - 113 3,771 225 3,799 - -
CTC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,948 98 - - - - - - - -
3.70 - - - - 4,730 102 - - - - - - - -
3.80 - - - - 4,524 110 - - - - - - - -
3.90 - - - - 4,326 117 - - - - - - - -
4.00 - - - - 4,135 125 - - - - - - - -
4.10 - - - - 3,936 131 - - - - - - - -
4.20 3,679 65 3,703 109 3,731 142 3,812 167 3,865 203 3,855 264 3,913 520
4.30 3,479 71 3,503 115 3,546 153 3,559 178 3,708 218 3,662 349 3,796 572
4.40 3,279 82 3,304 125 3,344 163 3,362 188 3,509 235 3,460 423 3,648 640
4.50 3,079 93 3,163 135 3,183 174 3,158 206 3,311 252 3,411 488 3,494 694
4.60 2,879 105 2,920 146 2,984 191 2,960 223 3,149 339 3,211 594 3,366 778
4.70 2,679 123 2,714 162 2,747 208 2,770 242 2,984 408 3,091 648 3,236 893
4.80 2,480 146 2,522 179 2,542 230 2,566 327 2,787 479 2,924 743 3,117 975
4.90 2,280 176 2,322 200 2,336 309 2,416 401 2,620 544 2,814 827 3,001 1,094
5.00 2,080 215 2,146 224 2,190 387 2,287 467 2,475 641 2,665 933 2,874 1,199
5.25 1,580 364 1,664 409 1,804 605 1,923 710 2,175 910 2,349 1,195 2,578 1,463
5.50 1,079 585 1,259 705 1,454 902 1,583 1,015 1,805 1,178 2,050 1,505 2,317 1,763
5.75 667 927 899 1,097 1,126 1,262 1,270 1,362 1,529 1,533 1,813 1,813 2,065 2,077
6.00 421 1,431 622 1,527 870 1,662 1,028 1,736 1,289 1,904 1,573 2,173 1,834 2,430
6.25 264 1,936 403 1,991 634 2,090 787 2,141 1,075 2,288 1,355 2,569 1,621 2,781
6.50 175 2,434 236 2,496 469 2,555 606 2,588 866 2,711 1,138 2,962 1,458 3,166
6.75 127 2,934 196 2,979 329 3,035 436 3,087 691 3,147 960 3,357 1,299 3,576
7.00 99 3,435 170 3,515 228 3,555 343 3,587 576 3,639 827 3,813 1,136 3,962
7.25 81 3,935 150 3,962 203 4,075 244 4,107 448 4,157 681 4,260 979 4,424
7.50 70 4,435 135 4,552 184 4,595 222 4,628 361 4,679 562 4,758 886 4,872
7.75 61 4,935 125 5,051 168 5,094 203 5,128 264 5,180 476 5,258 746 5,342
8.00 57 5,432 115 5,551 156 5,594 188 5,624 246 5,680 395 5,754 681 5,836
8.25 57 5,932 107 6,051 147 6,094 - - 230 6,180 293 6,250 - -
8.50 57 6,432 102 6,552 138 6,594 - - 216 6,677 279 6,746 - -
8.75 57 6,932 97 6,959 131 6,979 - - 204 7,097 264 7,160 - -
9.00 - - - - 125 7,479 - - - - - - - -
9.25 - - - - 119 7,979 - - - - - - - -
9.50 - - - - 115 8,479 - - - - - - - -
9.75 - - - - 111 8,979 - - - - - - - -
10.00 - - - - 107 9,479 - - - - - - - -
10.50 - - - - 101 10,432 - - - - - - - -
11.00 - - - - 95 11,476 - - - - - - - -
CTS (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,274 192 - - 22,395 192 - - - -
12.50 - - - - 21,678 192 - - 21,755 192 - - - -
13.00 - - - - 21,178 192 - - 21,257 192 - - - -
13.50 - - - - 20,678 192 - - 20,761 192 - - - -
14.00 - - - - 20,224 192 - - 20,340 196 - - - -
14.50 - - - - 19,678 192 - - 19,767 208 - - - -
15.00 - - - - 19,188 192 - - 19,271 226 19,618 554 - -
15.50 - - - - 18,794 192 - - 18,940 316 19,152 611 - -
16.00 - - - - 18,295 192 - - 18,444 397 18,747 733 - -
16.50 - - - - 17,796 192 - - 17,947 472 18,234 834 - -
17.00 17,180 192 - - 17,299 192 - - 17,450 576 17,834 953 - -
17.50 16,679 192 - - 16,691 196 - - 16,838 653 17,355 1,094 - -
18.00 16,179 192 - - 16,192 214 - - 16,405 760 16,907 1,238 - -
18.50 15,679 192 - - 15,820 233 - - 15,976 880 16,474 1,381 - -
19.00 15,179 192 15,180 192 15,336 327 - - 15,528 1,021 16,014 1,537 16,373 2,086
19.50 14,679 196 14,843 221 14,964 402 - - 15,157 1,160 15,657 1,682 15,972 2,252
20.00 14,180 228 14,180 254 14,192 486 14,214 757 14,678 1,303 15,256 1,868 15,583 2,458
21.00 13,180 318 13,179 342 13,186 675 13,360 1,025 13,965 1,608 14,474 2,242 14,899 2,904
22.00 12,180 444 12,180 552 12,547 949 12,655 1,332 12,839 1,981 13,692 2,669 14,192 3,338
23.00 11,182 632 11,180 818 11,411 1,268 11,652 1,679 12,005 2,398 12,935 3,124 13,635 3,848
24.00 10,182 893 10,300 1,108 10,588 1,635 10,732 2,099 11,493 2,869 12,266 3,618 13,022 4,362
25.00 9,182 1,229 9,225 1,472 9,708 2,083 10,168 2,579 10,774 3,355 11,546 4,127 12,476 4,890
26.00 8,181 1,615 8,234 1,904 8,849 2,562 9,324 3,086 10,014 3,903 10,957 4,703 11,933 5,489
27.00 7,186 2,037 7,515 2,398 8,072 3,137 8,611 3,650 9,491 4,475 10,383 5,269 11,394 6,048
28.00 6,176 2,496 6,530 2,970 7,434 3,739 7,803 4,251 8,761 5,074 9,844 5,887 10,914 6,725
29.00 5,151 3,027 5,763 3,650 6,578 4,377 7,171 4,890 8,203 5,716 9,314 6,564 10,402 7,407
30.00 4,173 3,648 5,064 4,373 5,953 5,141 6,622 5,617 7,652 6,442 8,834 7,231 9,937 8,122
31.00 3,474 4,383 4,445 5,196 5,385 5,889 6,068 6,359 7,132 7,232 8,395 8,012 9,498 8,794
32.00 2,882 5,406 3,864 6,088 4,899 6,708 5,620 7,183 6,672 7,835 7,877 8,719 9,057 9,609
33.00 2,387 6,421 3,298 6,963 4,373 7,552 5,107 7,982 6,232 8,630 7,575 9,471 8,663 10,361
34.00 1,944 7,427 2,794 7,856 3,907 8,388 4,662 8,811 5,913 9,496 7,210 10,289 8,391 11,089
35.00 1,533 8,481 2,363 8,797 3,441 9,264 4,201 9,656 5,474 10,334 6,812 11,115 8,109 11,860
36.00 1,169 9,454 1,966 9,737 3,054 10,157 3,815 10,499 5,064 11,147 6,382 11,898 7,722 12,666
37.00 890 10,440 1,617 10,707 2,675 11,061 3,443 11,407 4,717 11,961 6,035 12,692 7,325 13,462
38.00 682 11,489 1,354 11,666 2,365 11,987 3,096 12,282 4,351 12,874 5,700 13,562 6,933 14,256
39.00 534 12,519 1,089 12,683 2,054 12,962 2,797 13,220 4,016 13,609 5,357 14,405 6,612 15,094
40.00 424 13,494 884 13,683 1,796 13,836 2,491 14,063 3,731 14,473 5,027 15,272 6,379 15,943
41.00 345 14,514 736 14,594 1,553 14,775 - - 3,439 15,552 4,750 16,155 - -
DFM (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,272 195 - - - - - - - -
2.20 - - - - 18,073 195 - - - - - - - -
2.30 - - - - 17,881 195 - - - - - - - -
2.40 - - - - 17,681 195 - - - - - - - -
2.50 17,447 195 - - 17,481 195 - - 17,525 195 17,568 195 - -
2.60 17,247 195 - - 17,281 195 - - 17,323 195 17,361 195 - -
2.70 17,047 195 - - 17,081 195 - - 17,124 195 17,168 195 - -
2.80 16,847 195 - - 16,881 195 - - 16,928 195 16,975 195 - -
2.90 16,647 195 - - 16,699 195 - - 16,732 195 16,789 195 - -
3.00 16,447 195 - - 16,481 195 - - 16,547 195 16,585 195 - -
3.10 16,247 195 - - 16,283 195 - - 16,347 195 16,385 195 - -
3.20 16,048 195 - - 16,084 195 - - 16,145 195 16,192 195 - -
3.30 15,848 195 - - 15,885 195 - - 15,941 195 16,012 195 - -
3.40 15,648 195 - - 15,688 195 - - 15,745 195 15,808 195 - -
3.50 15,448 195 - - 15,489 195 - - 15,549 195 15,604 195 - -
3.60 15,248 195 - - 15,291 195 - - 15,353 195 15,423 195 - -
3.70 15,048 195 - - 15,093 195 - - 15,167 195 15,229 195 - -
3.80 14,848 195 14,869 195 14,916 195 - - 14,967 195 15,031 195 - -
3.90 14,648 195 14,669 195 14,700 195 - - 14,764 195 14,821 195 - -
4.00 14,448 195 14,471 195 14,517 195 - - 14,569 195 14,628 195 - -
4.10 14,249 195 14,272 195 14,301 195 - - 14,367 195 14,433 195 - -
4.20 14,049 195 14,072 195 14,101 195 - - 14,171 195 14,253 195 - -
4.30 13,849 195 13,873 204 13,917 207 - - 13,988 203 14,060 200 - -
4.40 13,649 195 13,675 218 13,717 219 - - 13,788 215 13,845 211 - -
4.50 13,449 207 13,476 230 13,517 231 - - 13,585 228 13,652 226 - -
4.60 13,249 222 13,276 247 13,301 247 - - 13,383 244 13,476 240 - -
4.70 13,049 238 13,077 263 13,104 264 - - 13,184 259 13,271 255 - -
4.80 12,849 255 12,877 279 12,905 280 - - 12,988 275 13,064 270 - -
4.90 12,649 272 12,677 297 12,707 297 - - 12,792 293 12,869 289 - -
5.00 12,451 295 12,477 319 12,533 319 - - 12,609 313 12,699 308 - -
5.25 11,951 352 11,979 376 12,013 376 - - 12,107 368 12,184 363 - -
5.50 11,451 422 11,479 445 11,533 444 - - 11,631 434 11,717 428 - -
5.75 10,951 510 10,988 529 11,035 526 - - 11,129 516 11,208 508 - -
6.00 10,452 615 10,488 630 10,525 627 - - 10,624 614 10,735 603 - -
6.25 9,952 740 9,984 751 10,024 746 - - 10,152 731 10,232 719 - -
6.50 9,452 884 9,485 891 9,528 885 - - 9,648 869 9,741 857 9,805 848
6.75 8,947 1,048 8,989 1,049 9,032 1,044 9,071 1,038 9,147 1,030 9,287 1,024 9,339 1,020
7.00 8,453 1,228 8,491 1,226 8,539 1,222 8,583 1,220 8,672 1,219 8,813 1,219 8,877 1,219
7.25 7,953 1,420 7,992 1,419 8,059 1,419 8,083 1,419 8,163 1,419 8,280 1,419 8,451 1,419
7.50 7,448 1,618 7,495 1,618 7,549 1,618 7,599 1,618 7,671 1,618 7,796 1,630 7,978 1,642
7.75 6,948 1,818 6,993 1,818 7,057 1,830 7,112 1,830 7,232 1,842 7,304 1,854 7,557 1,854
8.00 6,448 2,017 6,495 2,017 6,564 2,041 6,632 2,053 6,777 2,053 6,968 2,065 7,118 2,089
8.25 5,955 2,217 5,995 2,217 6,082 2,265 6,158 2,277 6,313 2,289 6,516 2,301 6,700 2,325
8.50 5,449 2,416 5,494 2,440 5,600 2,512 5,686 2,524 5,870 2,536 6,089 2,560 6,284 2,584
8.75 4,949 2,616 4,988 2,664 5,130 2,784 5,227 2,796 5,427 2,808 5,683 2,832 5,888 2,856
9.00 4,449 2,815 4,482 2,935 4,660 3,068 4,779 3,080 4,987 3,104 5,258 3,116 5,503 3,152
9.25 3,924 3,063 3,981 3,231 4,231 3,375 4,332 3,387 4,574 3,423 4,872 3,423 5,107 3,462
9.50 3,358 3,530 3,524 3,587 3,770 3,719 3,908 3,743 4,177 3,779 4,485 3,794 4,712 3,887
9.75 2,979 4,083 3,204 4,009 3,398 4,099 3,519 4,111 3,782 4,168 4,114 4,231 4,389 4,296
10.00 2,755 4,603 2,922 4,545 3,105 4,558 3,177 4,582 3,425 4,632 3,771 4,688 4,069 4,741
10.50 2,358 5,603 2,416 5,589 2,570 5,567 2,619 5,578 2,759 5,600 3,128 5,635 3,396 5,671
11.00 1,959 6,603 1,983 6,603 2,103 6,589 2,141 6,589 2,250 6,595 2,533 6,608 2,872 6,627
11.50 1,577 7,596 1,605 7,596 1,683 7,596 1,730 7,591 1,818 7,610 2,055 7,650 2,342 7,683
12.00 1,244 8,583 1,280 8,586 1,304 8,590 1,372 8,595 1,448 8,608 1,634 8,629 1,891 8,653
12.50 982 9,589 1,026 9,591 1,046 9,592 1,064 9,596 1,098 9,604 1,308 9,623 1,574 9,647
13.00 786 10,589 833 10,591 851 10,595 865 10,597 893 10,607 933 10,625 1,238 10,652
13.50 638 11,586 690 11,592 704 11,598 716 11,604 739 11,617 823 11,639 974 11,669
14.00 529 12,587 581 12,594 594 12,600 605 12,605 622 12,620 740 12,641 872 12,671
EVG (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 50 309 62
0.10 213 83 233 107
0.15 174 125 231 173
0.20 149 219 216 252
0.25 141 270 190 290
0.30 137 366 186 378
0.35 133 465 183 471
0.40 130 565 180 567
0.45 127 665 178 666
0.50 126 765 176 765
0.55 125 865 175 865
0.60 123 965 174 965
GAC (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,996 137 - - 8,044 176 8,150 208 - -
1.90 - - - - 7,796 141 - - 7,898 184 7,950 215 - -
1.95 - - - - 7,596 145 - - 7,637 191 7,805 222 - -
2.00 7,318 113 - - 7,396 153 - - 7,498 198 7,605 328 - -
2.10 6,918 123 - - 6,996 166 - - 7,098 211 7,258 432 - -
2.20 6,518 139 6,549 155 6,596 179 6,594 196 6,748 230 6,905 527 6,932 764
2.30 6,120 159 6,149 175 6,196 191 6,200 215 6,348 346 6,554 626 6,677 857
2.40 5,720 186 5,749 202 5,796 212 5,845 236 5,994 455 6,200 785 6,329 1,057
2.50 5,320 219 5,350 235 5,396 235 5,445 361 5,637 565 5,886 875 6,019 1,199
2.60 4,920 264 4,950 278 5,033 278 5,086 472 5,280 661 5,532 1,083 5,745 1,380
2.70 4,520 321 4,550 333 4,596 399 4,725 578 4,920 830 5,292 1,272 5,475 1,535
2.80 4,121 400 4,150 407 4,361 586 4,394 754 4,596 986 4,976 1,424 5,223 1,749
2.90 3,721 500 3,773 553 4,021 702 4,060 923 4,304 1,195 4,682 1,641 4,995 1,984
3.00 3,321 626 3,392 702 3,677 885 3,756 1,080 4,046 1,387 4,441 1,841 4,742 2,197
3.10 2,921 775 3,031 894 3,264 1,062 3,448 1,339 3,746 1,639 4,181 2,053 4,529 2,412
3.20 2,509 957 2,691 1,115 2,944 1,324 3,171 1,539 3,555 1,858 4,004 2,324 4,327 2,667
3.30 2,106 1,165 2,375 1,339 2,651 1,619 2,924 1,789 3,245 2,098 3,741 2,537 4,098 2,919
3.40 1,760 1,421 2,087 1,616 2,388 1,832 2,752 2,060 3,008 2,351 3,472 2,826 3,884 3,171
3.50 1,481 1,701 1,797 1,894 2,159 2,146 2,502 2,331 2,807 2,659 3,285 3,113 3,705 3,442
3.60 1,250 2,028 1,537 2,250 1,929 2,498 2,246 2,671 2,602 2,947 3,093 3,400 3,516 3,731
3.70 1,048 2,411 1,315 2,600 1,736 2,799 2,025 2,999 2,436 3,239 2,889 3,678 3,326 4,017
3.80 846 2,816 1,088 2,948 1,541 3,130 1,844 3,327 2,269 3,560 2,739 3,955 3,180 4,313
3.90 675 3,220 915 3,319 1,341 3,495 1,660 3,650 2,053 3,874 2,590 4,276 3,033 4,588
4.00 561 3,623 794 3,704 1,188 3,847 1,521 4,000 1,925 4,223 2,459 4,579 2,887 4,908
4.10 470 4,025 680 4,092 1,032 4,229 1,380 4,349 1,748 4,543 2,254 4,912 2,715 5,212
4.20 401 4,425 568 4,496 869 4,581 1,238 4,731 1,616 4,875 2,149 5,233 2,613 5,540
4.30 347 4,827 455 4,880 767 4,957 1,091 5,071 1,481 5,253 2,065 5,573 2,511 5,842
4.40 306 5,227 332 5,283 664 5,361 1,002 5,449 1,344 5,601 1,931 5,900 2,392 6,193
4.50 271 5,627 299 5,663 557 5,739 - - 1,261 5,965 1,780 6,234 2,258 6,525
4.60 244 6,028 272 6,065 441 6,112 - - 1,118 6,332 1,700 6,582 - -
GAH (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 61,273 567 - - 61,504 567 - - - -
9.75 - - - - 59,355 567 - - 59,661 567 - - - -
10.00 - - - - 57,991 567 - - 58,736 567 - - - -
10.50 - - - - 55,338 567 - - 55,939 860 - - - -
11.00 - - - - 53,377 567 - - 53,412 1,142 - - - -
11.50 50,018 567 - - 50,611 567 - - 51,211 1,560 52,453 3,299 - -
12.00 47,519 567 - - 48,782 567 - - 49,160 1,964 50,212 3,986 - -
12.50 45,020 567 - - 46,523 631 - - 46,865 2,457 48,140 4,826 - -
13.00 42,522 575 42,753 656 44,023 963 - - 44,684 3,125 45,882 5,675 - -
13.50 40,023 721 40,216 805 40,940 1,257 - - 42,433 3,749 44,853 6,570 45,411 8,526
14.00 37,524 923 37,736 1,006 38,687 1,607 39,506 2,654 40,394 4,642 42,828 7,636 43,537 9,576
14.50 35,026 1,203 35,759 1,461 36,187 2,238 36,332 3,403 38,334 5,518 40,193 8,564 41,965 10,798
15.00 32,528 1,570 33,134 1,944 34,051 2,831 34,705 4,223 36,508 6,476 37,663 9,614 40,099 11,983
15.50 30,030 2,067 30,258 2,584 31,721 3,624 32,250 5,143 34,361 7,518 36,636 10,841 37,952 13,179
16.00 27,585 2,723 28,009 3,341 29,377 4,691 30,854 6,156 32,975 8,703 35,191 12,009 37,135 14,588
16.50 25,057 3,542 26,044 4,264 27,405 5,756 28,142 7,331 30,214 9,836 34,087 13,418 35,525 15,950
17.00 22,517 4,486 23,334 5,351 25,322 6,923 25,961 8,555 28,778 11,184 32,021 14,805 33,885 17,350
17.50 20,011 5,513 21,144 6,574 23,254 8,321 24,469 9,865 27,887 12,530 30,416 16,250 32,456 18,817
18.00 17,525 6,600 19,027 7,919 21,328 9,740 22,634 11,297 25,538 13,931 29,159 17,811 31,742 20,363
18.50 14,950 7,838 16,948 9,379 19,060 11,281 20,857 12,918 24,071 15,585 27,763 19,392 30,722 21,999
19.00 12,381 9,256 15,018 10,997 17,406 13,002 19,184 14,542 22,628 17,163 26,098 21,043 29,177 23,695
19.50 10,418 10,945 13,213 12,925 15,766 14,814 17,865 16,400 21,310 18,989 24,934 22,804 28,062 25,337
20.00 8,879 12,956 11,600 14,954 14,333 16,778 16,525 18,206 20,122 20,703 23,698 24,611 26,951 27,193
21.00 6,382 18,082 8,757 19,311 11,757 20,835 14,034 22,145 17,738 24,499 21,603 28,157 25,008 30,776
22.00 4,288 23,186 6,345 23,928 9,353 24,764 11,721 26,345 15,657 28,454 19,575 32,097 23,150 34,545
23.00 2,776 28,140 4,410 28,664 7,345 29,129 9,735 30,639 13,615 32,655 17,588 35,979 21,197 38,550
24.00 1,832 33,176 3,098 33,426 5,687 34,054 7,995 34,658 11,862 36,834 15,875 40,378 19,604 42,947
25.00 1,272 38,188 2,146 38,452 4,399 38,642 6,558 39,112 10,235 41,426 14,204 43,563 17,989 47,140
26.00 933 43,198 1,312 43,463 3,376 43,669 5,313 43,826 8,824 45,930 12,796 48,588 16,551 50,836
27.00 717 48,211 848 48,477 2,565 48,689 4,304 48,969 7,672 50,119 11,341 52,015 15,249 55,585
28.00 574 53,219 737 53,492 1,854 53,689 3,476 53,876 6,558 55,076 10,273 56,478 13,904 59,969
29.00 567 58,226 660 58,507 1,507 58,688 2,732 58,846 5,677 60,271 9,122 60,978 12,843 63,791
GHL (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,319 105 - - 10,403 123 - - - -
4.90 - - - - 10,199 105 - - 10,201 129 10,395 231 - -
5.00 - - - - 9,917 105 - - 10,026 133 10,167 290 - -
5.25 9,358 105 - - 9,434 105 - - 9,514 146 9,778 367 - -
5.50 8,859 105 9,007 105 9,039 114 - - 9,114 159 9,323 469 - -
5.75 8,359 105 8,407 105 8,429 126 - - 8,640 296 8,904 584 - -
6.00 7,859 105 7,903 113 7,934 138 - - 8,238 373 8,448 724 8,522 1,090
6.25 7,359 115 7,391 133 7,431 156 7,509 247 7,784 491 8,067 891 8,183 1,264
6.50 6,861 143 6,970 158 7,001 176 7,034 328 7,330 594 7,632 1,047 7,801 1,476
6.75 6,361 178 6,410 192 6,458 196 6,478 456 6,894 745 7,218 1,244 7,412 1,679
7.00 5,861 224 5,905 239 6,021 359 6,239 573 6,476 915 6,868 1,436 7,087 1,918
7.25 5,362 292 5,401 304 5,557 493 5,719 724 6,075 1,112 6,488 1,684 6,684 2,165
7.50 4,858 385 4,922 435 5,141 660 5,273 914 5,651 1,299 6,104 1,912 6,401 2,423
7.75 4,358 514 4,422 602 4,654 829 4,805 1,123 5,300 1,547 5,771 2,170 6,103 2,695
8.00 3,858 678 3,967 798 4,195 1,056 4,475 1,344 4,944 1,788 5,423 2,418 5,824 2,983
8.25 3,357 871 3,574 1,034 3,830 1,325 4,067 1,617 4,658 2,069 5,128 2,695 5,544 3,261
8.50 2,857 1,082 3,068 1,287 3,425 1,606 3,725 1,897 4,254 2,365 4,812 2,968 5,252 3,585
8.75 2,341 1,342 2,675 1,573 3,062 1,921 3,376 2,203 3,938 2,671 4,511 3,273 4,983 3,910
9.00 1,853 1,637 2,289 1,890 2,728 2,252 3,076 2,534 3,637 2,960 4,244 3,593 4,728 4,222
9.25 1,534 2,005 1,928 2,304 2,404 2,624 2,769 2,888 3,390 3,279 3,971 3,917 4,470 4,558
9.50 1,263 2,504 1,614 2,728 2,134 3,005 2,517 3,269 3,138 3,656 3,730 4,276 4,200 4,917
9.75 1,016 3,014 1,362 3,185 1,878 3,439 2,239 3,679 2,861 4,045 3,490 4,626 4,058 5,245
10.00 810 3,530 1,105 3,581 1,641 3,865 2,044 4,092 2,643 4,421 3,274 4,981 3,799 5,591
10.50 505 4,523 733 4,577 1,221 4,765 1,618 4,930 2,262 5,215 2,849 5,723 3,414 6,315
11.00 329 5,525 459 5,563 899 5,650 1,277 5,835 1,889 6,058 2,477 6,498 3,092 7,074
11.50 231 6,530 319 6,569 625 6,597 978 6,754 1,580 6,917 2,160 7,338 2,760 7,878
12.00 174 7,530 200 7,561 473 7,586 770 7,722 1,313 7,858 1,879 8,194 2,528 8,679
12.50 138 8,534 172 8,575 312 8,603 593 8,697 1,064 8,744 1,647 9,048 2,222 9,577
13.00 114 9,531 154 9,565 206 9,603 456 9,627 874 9,687 1,416 9,944 2,052 10,469
GJA (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,779 100 - -
7.42 11,594 100 - -
7.58 11,398 100 11,494 108
7.74 11,204 100 11,292 110
7.90 11,008 100 11,168 114
8.06 10,809 100 10,888 118
8.47 10,292 100 10,451 132
8.87 9,809 100 9,978 148
9.27 9,315 105 9,505 221
9.68 8,797 120 9,029 281
10.08 8,309 134 8,515 387
10.48 7,848 148 8,063 481
10.89 7,306 170 7,624 609
11.29 6,838 253 7,301 750
11.69 6,380 372 6,825 904
12.10 5,900 516 6,451 1,108
12.50 5,471 676 6,087 1,306
12.90 5,101 858 5,668 1,541
13.31 4,684 1,090 5,289 1,776
13.71 4,256 1,339 4,933 2,046
14.11 3,854 1,599 4,593 2,319
14.52 3,458 1,925 - -
14.92 3,113 2,221 - -
15.32 2,783 2,587 - -
GLI (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,532 93 - - 8,556 93 - - - -
13.00 - - - - 8,433 93 - - 8,458 93 - - - -
13.50 - - - - 8,333 93 - - 8,360 93 - - - -
14.00 - - - - 8,234 93 - - 8,262 93 8,296 105 - -
14.50 - - - - 8,135 93 - - 8,164 93 8,204 107 - -
15.00 - - - - 8,040 93 - - 8,066 95 8,110 111 - -
15.50 - - - - 7,936 93 - - 7,972 97 8,017 113 - -
16.00 - - - - 7,837 93 - - 7,874 99 7,923 119 - -
16.50 - - - - 7,737 93 - - 7,778 101 7,830 131 - -
17.00 7,618 93 - - 7,638 93 - - 7,682 103 7,738 147 - -
17.50 7,518 93 - - 7,539 93 - - 7,586 107 7,646 164 - -
18.00 7,418 93 - - 7,439 93 - - 7,490 109 7,556 183 - -
18.50 7,318 93 7,328 93 7,341 93 - - 7,394 123 7,466 204 - -
19.00 7,218 93 7,228 93 7,241 93 - - 7,298 137 7,306 226 - -
19.50 7,118 93 7,129 93 7,149 93 - - 7,204 153 7,284 249 - -
20.00 7,018 93 7,029 93 7,054 93 - - 7,110 170 7,135 266 - -
21.00 6,818 93 6,829 93 6,851 98 - - 6,914 210 6,944 317 7,136 455
22.00 6,618 93 6,631 100 6,653 135 - - 6,738 249 6,768 376 6,973 518
23.00 6,418 109 6,432 120 6,447 164 - - 6,495 296 6,594 435 6,816 593
24.00 6,218 133 6,232 142 6,253 207 - - 6,304 348 6,422 500 6,666 672
25.00 6,019 162 6,032 187 6,058 254 - - 6,160 405 6,248 575 6,512 737
26.00 5,819 197 5,838 230 5,872 303 - - 5,973 472 6,095 651 6,359 836
27.00 5,617 237 5,636 276 5,688 359 - - 5,770 534 5,916 715 6,221 913
28.00 5,418 283 5,439 338 5,480 416 - - 5,610 613 5,776 804 6,081 1,007
29.00 5,219 339 5,244 397 5,260 485 - - 5,438 690 5,621 894 5,940 1,110
30.00 5,023 401 5,058 466 5,088 554 - - 5,272 766 5,470 981 5,800 1,193
31.00 4,818 470 4,842 536 4,910 630 4,950 724 5,125 851 5,340 1,079 5,674 1,325
32.00 4,619 543 4,642 613 4,706 716 4,798 811 4,959 940 5,198 1,183 5,548 1,434
33.00 4,416 620 4,460 693 4,522 802 4,616 900 4,803 1,035 5,156 1,289 5,417 1,538
34.00 4,220 698 4,256 780 4,370 896 4,454 993 4,664 1,135 4,937 1,392 5,288 1,650
35.00 4,020 778 4,064 870 4,173 990 4,295 1,096 4,510 1,237 4,803 1,502 5,067 1,776
36.00 3,819 859 3,869 965 3,995 1,086 4,140 1,198 4,371 1,349 4,672 1,624 4,962 1,900
37.00 3,611 941 3,677 1,065 3,828 1,191 3,987 1,308 4,234 1,468 4,545 1,747 4,854 2,011
38.00 3,414 1,024 3,502 1,170 3,667 1,299 3,863 1,420 4,115 1,584 4,433 1,866 4,742 2,137
39.00 3,213 1,110 3,321 1,280 3,513 1,414 3,695 1,535 3,969 1,703 4,317 1,988 4,629 2,269
40.00 3,008 1,201 3,143 1,394 3,356 1,532 3,555 1,656 3,866 1,835 4,203 2,134 4,517 2,421
41.00 2,809 1,296 2,974 1,513 3,217 1,656 3,418 1,782 3,727 1,969 4,085 2,288 4,511 2,564
42.00 2,599 1,397 2,808 1,637 3,061 1,784 3,284 1,910 3,609 2,115 3,975 2,424 4,412 2,703
43.00 2,388 1,506 2,648 1,765 2,920 1,912 3,190 2,041 3,505 2,248 3,883 2,562 4,238 2,846
44.00 2,176 1,623 2,493 1,899 2,783 2,056 3,031 2,177 3,405 2,401 3,785 2,705 4,211 2,990
45.00 2,008 1,756 2,342 2,045 2,657 2,201 2,909 2,320 3,273 2,556 3,694 2,865 4,039 3,139
46.00 1,874 1,896 2,220 2,197 2,551 2,354 2,849 2,471 3,188 2,721 3,601 3,025 3,942 3,295
47.00 1,747 2,049 2,106 2,354 2,421 2,507 2,684 2,625 3,077 2,871 3,487 3,175 3,859 3,448
48.00 1,626 2,209 1,997 2,510 2,315 2,668 2,586 2,779 2,985 3,025 3,412 3,333 3,819 3,603
49.00 1,511 2,396 1,885 2,670 2,211 2,829 2,494 2,948 2,878 3,180 3,354 3,487 3,707 3,753
50.00 1,403 2,605 1,774 2,831 2,112 2,991 2,397 3,115 2,822 3,376 3,279 3,646 3,614 3,910
52.50 1,160 3,136 1,518 3,251 1,857 3,400 2,184 3,556 2,600 3,753 3,081 4,056 3,484 4,297
55.00 945 3,640 1,292 3,700 1,621 3,848 1,958 3,978 2,391 4,188 2,901 4,464 3,347 4,710
57.50 748 4,140 1,095 4,189 1,410 4,308 1,753 4,424 2,194 4,640 2,715 4,879 3,172 5,123
60.00 575 4,646 924 4,676 1,226 4,782 1,568 4,902 2,011 5,073 2,522 5,315 2,996 5,544
62.50 428 5,148 774 5,173 1,059 5,256 1,399 5,360 1,843 5,534 2,370 5,751 2,837 5,969
65.00 327 5,648 647 5,660 917 5,742 1,249 5,842 1,688 5,988 2,220 6,198 2,694 6,408
67.50 253 6,148 533 6,163 791 6,233 1,114 6,313 1,546 6,450 2,062 6,645 2,557 6,730
70.00 200 6,648 441 6,660 685 6,707 991 6,770 1,418 6,923 1,937 7,103 2,406 7,299
72.50 160 7,148 365 7,150 592 7,202 883 7,286 1,298 7,395 1,824 7,568 2,288 7,741
GLX (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 24,669 186 - - 24,828 186 - - - -
17.50 - - - - 24,173 186 - - 24,345 186 - - - -
18.00 - - - - 23,681 186 - - 23,831 186 - - - -
18.50 - - - - 23,179 186 - - 23,337 186 - - - -
19.00 - - - - 22,683 186 - - 22,859 186 - - - -
19.50 - - - - 22,191 186 - - 22,377 186 - - - -
20.00 - - - - 21,849 186 - - 21,874 186 22,015 311 - -
21.00 - - - - 20,701 186 - - 20,891 186 21,066 377 - -
22.00 - - - - 19,905 186 - - 19,927 186 20,124 502 - -
23.00 18,572 186 - - 18,707 186 - - 18,908 267 19,195 682 - -
24.00 17,572 186 17,637 186 17,724 186 17,801 186 17,931 399 18,300 852 18,555 1,356
25.00 16,611 186 16,715 186 16,959 186 17,096 262 17,119 548 17,397 1,093 17,737 1,642
26.00 15,573 186 15,649 186 16,079 186 16,132 349 16,165 706 16,533 1,349 16,924 1,972
27.00 14,573 186 14,647 198 15,127 284 15,187 520 15,396 938 15,689 1,670 16,148 2,304
28.00 13,575 232 13,660 258 13,743 378 14,114 676 14,121 1,178 14,704 1,997 15,389 2,737
29.00 12,575 318 12,881 341 13,116 570 13,181 925 13,467 1,506 14,030 2,399 14,667 3,101
30.00 11,576 439 11,680 509 12,133 786 12,205 1,228 12,601 1,844 13,290 2,796 13,964 3,609
31.00 10,576 619 10,782 766 10,849 1,074 11,424 1,548 11,769 2,234 12,662 3,256 13,266 4,088
32.00 9,577 871 9,685 1,046 10,241 1,413 10,412 1,950 11,027 2,674 11,705 3,725 12,637 4,583
33.00 8,585 1,201 8,904 1,415 9,052 1,839 9,728 2,407 10,230 3,149 10,951 4,223 12,014 5,137
34.00 7,577 1,587 7,805 1,832 8,235 2,307 8,973 2,891 9,697 3,673 10,672 4,754 11,393 5,688
35.00 6,587 1,998 6,906 2,314 7,547 2,865 8,185 3,425 9,033 4,228 10,010 5,310 10,849 6,271
36.00 5,569 2,445 6,083 2,870 6,742 3,478 7,284 3,996 8,384 4,828 9,407 5,913 10,132 6,910
37.00 4,533 2,964 5,265 3,482 6,019 4,133 6,625 4,644 7,810 5,444 8,798 6,538 9,733 7,535
38.00 3,629 3,604 4,507 4,229 5,320 4,846 5,996 5,392 7,035 6,135 7,982 7,236 9,096 8,023
39.00 3,001 4,442 3,815 5,026 4,694 5,613 5,409 6,073 6,477 6,786 7,574 7,879 8,639 8,875
40.00 2,488 5,485 3,190 5,907 4,130 6,405 4,856 6,894 5,977 7,523 7,016 8,641 8,269 9,593
41.00 2,037 6,509 2,639 6,689 3,616 7,236 4,351 7,536 5,487 8,294 6,589 9,321 7,860 10,236
42.00 1,627 7,519 2,180 7,662 3,159 7,908 3,890 8,276 5,037 9,109 6,150 10,014 7,446 10,903
43.00 1,252 8,501 1,756 8,605 2,713 9,000 3,490 9,196 4,600 9,927 5,769 10,726 6,913 11,664
44.00 950 9,519 1,408 9,553 2,325 9,924 3,121 10,168 4,236 10,775 5,411 11,664 6,534 12,490
45.00 721 10,518 1,128 10,628 1,968 10,836 2,770 11,149 3,876 11,426 5,056 12,317 6,205 13,101
46.00 555 11,519 889 11,528 1,674 11,616 2,422 12,027 3,533 12,203 4,663 13,094 5,855 13,897
47.00 434 12,534 701 12,674 1,386 12,771 2,129 12,833 3,209 13,187 4,376 14,001 5,505 14,691
48.00 347 13,519 548 13,699 1,156 13,801 1,863 13,979 2,906 14,127 4,059 14,838 5,237 15,670
49.00 282 14,563 392 14,710 975 14,813 1,628 14,879 2,623 15,012 3,758 15,656 5,012 16,304
50.00 234 15,519 277 15,519 821 15,609 1,405 15,655 2,366 15,746 3,427 16,618 4,730 17,141
52.50 186 18,019 201 18,019 512 18,019 981 18,019 1,834 18,470 2,827 18,674 4,075 19,249
55.00 186 20,519 186 20,519 332 20,519 680 20,519 1,393 20,781 2,340 21,180 3,515 21,444
57.50 186 23,019 186 23,019 214 23,019 482 23,019 1,045 23,019 1,920 23,232 3,061 23,655
60.00 186 25,515 186 25,554 188 25,591 321 25,626 804 25,698 1,578 25,809 2,596 25,944
62.50 186 28,019 186 28,019 186 28,019 214 28,019 626 28,019 1,283 28,019 2,236 28,019
GWM (應用日期 : 24/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,454 46 - - 4,507 47 - - - -
8.50 - - - - 4,333 46 - - 4,390 72 4,493 202 - -
8.75 4,179 46 - - 4,208 46 - - 4,256 93 4,388 228 - -
9.00 4,055 46 4,066 46 4,083 46 - - 4,147 124 4,215 255 - -
9.25 3,930 46 3,943 46 3,956 46 - - 4,029 143 4,105 289 - -
9.50 3,805 46 3,818 46 3,839 46 - - 3,918 164 4,000 324 - -
9.75 3,680 46 3,693 46 3,714 48 - - 3,800 180 3,974 355 - -
10.00 3,555 46 3,569 48 3,585 52 - - 3,688 219 3,785 396 - -
10.50 3,305 54 3,321 60 3,338 83 3,400 166 3,468 283 3,584 480 3,741 700
11.00 3,055 71 3,071 78 3,102 127 3,145 218 3,259 357 3,408 575 3,568 808
11.50 2,805 96 2,822 103 2,885 195 2,926 286 3,055 442 3,235 679 3,397 921
12.00 2,555 134 2,571 176 2,635 259 2,723 368 2,856 532 3,068 803 3,236 1,038
12.50 2,305 187 2,346 246 2,431 341 2,499 466 2,672 645 2,908 924 3,081 1,171
13.00 2,055 261 2,110 332 2,217 443 2,324 575 2,511 771 2,750 1,056 2,925 1,309
13.50 1,805 357 1,883 437 2,011 563 2,135 697 2,299 907 2,605 1,197 2,791 1,449
14.00 1,553 461 1,666 556 1,816 695 1,926 833 2,179 1,045 2,462 1,341 2,614 1,599
14.50 1,301 581 1,442 694 1,612 850 1,768 982 2,023 1,206 2,326 1,497 2,483 1,757
15.00 1,048 721 1,252 850 1,447 1,008 1,617 1,145 1,875 1,370 2,194 1,659 2,376 1,927
15.50 856 889 1,082 1,032 1,285 1,204 1,472 1,329 1,734 1,525 2,074 1,823 2,292 2,077
16.00 704 1,082 919 1,239 1,159 1,397 1,339 1,513 1,580 1,722 1,953 1,997 2,194 2,265
16.50 572 1,330 779 1,440 1,026 1,588 1,221 1,689 1,474 1,899 1,841 2,181 2,100 2,452
17.00 453 1,586 648 1,659 901 1,776 1,100 1,914 1,368 2,094 1,738 2,363 2,004 2,635
17.50 350 1,840 532 1,890 785 1,990 981 2,125 1,275 2,291 1,680 2,551 1,900 2,828
18.00 263 2,091 434 2,144 678 2,235 878 2,336 1,177 2,492 1,569 2,746 1,805 3,032
18.50 201 2,339 351 2,385 588 2,464 786 2,551 1,081 2,703 1,483 2,948 1,715 3,223
19.00 157 2,589 276 2,631 503 2,690 703 2,773 989 2,915 1,408 3,144 1,640 3,388
19.50 126 2,841 221 2,878 431 2,938 618 3,002 909 3,128 1,330 3,353 1,554 3,627
20.00 102 3,098 177 3,127 366 3,156 555 3,238 833 3,357 1,252 3,571 1,477 3,843
21.00 71 3,590 104 3,603 275 3,642 432 3,683 698 3,810 1,087 3,994 1,337 4,254
22.00 54 4,091 64 4,108 189 4,126 330 4,153 581 4,274 979 4,450 1,211 4,682
23.00 46 4,591 54 4,596 143 4,615 254 4,645 483 4,695 864 4,904 1,076 5,055
24.00 46 5,093 48 5,104 93 5,116 - - 399 5,162 765 5,373 996 5,483
25.00 46 5,591 46 5,591 60 5,591 - - 330 5,672 671 5,827 899 5,928
26.00 46 6,091 46 6,091 55 6,091 - - 283 6,155 591 6,279 812 6,372
27.00 46 6,591 46 6,591 51 6,591 - - 235 6,639 526 6,735 743 6,819
28.00 46 7,094 46 7,111 48 7,120 - - 198 7,144 457 7,220 669 7,277
|
|