|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 49,586 329 - - 49,584 329 - - - -
8.25 - - - - 48,343 329 - - 48,324 329 - - - -
8.50 - - - - 47,100 329 - - 47,097 329 - - - -
8.75 - - - - 45,840 329 - - 45,837 329 - - - -
9.00 - - - - 44,699 329 - - 44,811 330 44,928 418 - -
9.25 43,134 329 43,270 329 43,555 329 - - 43,692 350 43,835 438 - -
9.50 41,884 329 42,251 329 42,305 329 - - 42,444 369 42,591 458 - -
9.75 40,634 329 40,768 329 41,166 329 41,235 329 41,364 389 41,521 492 41,594 588
10.00 39,386 329 39,517 329 39,590 329 39,591 329 39,571 407 39,572 527 39,578 616
10.50 36,886 329 37,074 329 37,087 329 37,088 363 37,084 464 37,086 584 37,184 680
11.00 34,387 329 34,796 329 34,869 345 34,930 410 35,064 522 35,241 648 35,135 780
11.50 31,887 329 32,339 329 32,423 391 32,505 467 32,644 579 32,855 748 32,659 1,337
12.00 29,388 329 29,587 329 29,618 449 29,639 524 29,681 677 29,771 1,106 29,987 1,803
12.50 26,888 329 27,096 354 27,140 514 27,141 620 27,137 1,024 27,139 1,627 27,560 2,468
13.00 24,389 329 24,606 413 24,670 616 24,672 728 24,651 1,353 25,338 2,213 25,308 3,130
13.50 21,889 398 22,116 550 22,195 754 22,233 1,120 22,320 2,005 22,501 2,894 23,851 3,943
14.00 19,391 616 19,576 760 19,663 1,340 19,666 1,674 19,661 2,695 20,710 3,744 22,138 4,830
14.50 16,891 995 17,102 1,102 17,160 2,010 17,207 2,578 17,574 3,542 18,911 4,767 20,501 5,936
15.00 14,392 1,628 14,625 1,837 14,828 2,921 14,903 3,657 15,627 4,604 17,213 5,850 19,251 7,074
15.50 11,892 2,533 12,197 2,729 12,592 4,226 12,913 4,929 13,812 5,875 15,805 7,201 17,610 8,387
16.00 9,392 3,529 9,956 3,952 10,533 5,667 11,166 6,358 12,103 7,409 13,985 8,654 16,124 9,843
16.50 6,798 4,646 7,849 5,398 8,677 7,362 9,246 8,115 10,535 9,082 12,657 10,253 14,679 11,392
17.00 4,723 6,673 5,970 7,415 6,969 9,441 7,694 9,931 9,107 10,879 11,276 12,027 13,378 13,065
17.50 3,575 9,239 4,366 9,636 5,570 11,526 6,275 12,015 7,802 12,787 9,869 13,731 12,101 14,747
18.00 2,586 11,756 3,133 11,994 4,257 13,397 5,195 14,150 6,574 14,834 8,661 15,752 10,773 16,849
18.50 1,720 14,272 2,219 14,294 3,228 16,039 4,128 16,348 5,657 16,923 7,664 17,778 9,739 18,714
19.00 1,121 16,772 1,465 16,772 2,403 18,439 3,198 18,713 4,741 19,161 6,756 19,855 8,767 20,785
19.50 754 19,272 971 19,272 1,757 20,285 2,553 21,078 3,893 21,473 5,906 22,066 7,813 22,900
20.00 532 21,756 746 21,842 1,223 23,319 1,979 23,546 3,199 23,878 5,093 24,414 7,053 25,058
21.00 329 26,756 551 26,812 746 28,294 1,171 28,402 2,092 28,697 3,752 29,212 5,754 29,688
22.00 329 31,756 450 31,813 620 33,107 757 33,444 1,523 33,649 2,754 33,920 4,494 34,385
23.00 329 36,724 383 37,273 526 38,155 652 38,248 889 38,463 1,938 38,815 3,467 39,071
24.00 329 41,756 337 41,810 475 43,059 582 43,176 774 43,336 1,582 43,748 2,791 43,964
25.00 329 46,728 329 47,275 425 48,003 527 48,076 696 48,204 931 48,810 2,174 49,018
AAC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 26,438 281 - - 26,668 291 - - - -
21.00 - - - - 25,444 281 - - 25,683 311 - - - -
22.00 - - - - 24,455 281 - - 24,891 408 - - - -
23.00 - - - - 23,457 281 - - 23,680 543 - - - -
24.00 - - - - 22,468 281 - - 22,671 669 - - - -
25.00 - - - - 21,485 285 - - 21,692 887 - - - -
26.00 - - - - 20,513 462 - - 20,736 1,098 - - - -
27.00 - - - - 19,562 587 - - 19,766 1,372 20,657 2,262 - -
28.00 - - - - 18,546 790 - - 18,870 1,654 20,001 2,584 - -
29.00 - - - - 17,613 1,018 - - 18,049 1,994 18,883 3,017 - -
30.00 16,321 811 16,437 983 16,499 1,289 16,585 1,553 17,352 2,357 18,147 3,396 19,022 4,276
31.00 15,321 1,076 15,423 1,258 15,520 1,597 15,760 1,893 16,819 2,727 17,598 3,842 18,294 4,763
32.00 14,321 1,397 14,455 1,590 14,621 1,950 14,885 2,256 15,647 3,142 17,030 4,327 17,632 5,255
33.00 13,321 1,762 13,423 1,956 13,669 2,349 14,064 2,638 14,847 3,618 16,303 4,858 17,006 5,798
34.00 12,323 2,153 12,496 2,371 12,797 2,742 13,267 3,090 14,496 4,125 15,334 5,356 16,403 6,446
35.00 11,323 2,552 11,462 2,807 11,939 3,216 12,456 3,580 13,412 4,680 15,033 5,947 15,799 6,961
36.00 10,323 2,951 10,639 3,289 11,110 3,717 11,692 4,159 12,697 5,289 13,949 6,498 15,412 7,546
37.00 9,319 3,356 9,614 3,814 10,304 4,269 10,923 4,755 12,157 5,860 13,453 7,121 14,610 8,200
38.00 8,306 3,780 8,730 4,376 9,529 4,859 10,204 5,370 11,392 6,548 13,156 7,790 14,224 8,842
39.00 7,288 4,245 7,879 5,002 8,837 5,493 9,584 6,071 10,757 7,188 12,273 8,428 13,700 9,493
40.00 6,201 4,794 7,061 5,671 8,122 6,164 8,923 6,782 10,230 7,878 12,057 9,085 13,147 10,180
41.00 5,275 5,463 6,286 6,383 7,454 6,929 8,313 7,517 9,660 8,559 11,482 9,792 12,717 10,812
42.00 4,660 6,425 5,671 7,130 6,803 7,708 7,724 8,287 9,094 9,323 10,734 10,511 12,244 11,586
43.00 4,147 7,487 5,099 7,854 6,217 8,555 7,147 9,153 8,780 10,079 10,286 11,240 11,800 12,245
44.00 3,688 8,510 4,567 8,789 5,676 9,317 6,660 9,946 8,149 10,869 9,845 12,005 11,400 13,008
45.00 3,265 9,524 4,050 9,739 5,199 10,291 6,169 10,796 7,671 11,508 9,371 12,808 10,954 13,705
46.00 2,860 10,510 3,579 10,673 4,694 11,187 5,695 11,563 7,277 12,451 8,998 13,636 10,630 14,492
47.00 2,463 11,498 3,155 11,649 4,231 12,090 5,238 12,452 6,856 13,305 8,648 14,423 10,272 15,262
48.00 2,076 12,493 2,764 12,640 3,801 13,019 4,812 13,376 6,430 13,954 8,211 15,222 9,894 16,072
49.00 1,720 13,557 2,409 13,634 3,392 13,970 4,406 14,305 6,022 15,004 7,842 16,044 9,514 16,969
50.00 1,405 14,482 2,082 14,627 3,037 14,879 4,033 15,226 5,647 15,879 7,503 16,886 9,203 17,641
52.50 835 17,043 1,432 17,134 2,272 17,200 3,171 17,578 4,782 17,817 6,638 19,026 8,403 19,768
55.00 511 19,471 930 19,661 1,675 19,805 2,505 19,985 4,044 20,375 5,896 21,157 7,581 21,868
57.50 329 21,970 644 22,217 1,224 22,295 1,969 22,356 3,402 22,820 5,180 23,360 6,922 24,102
60.00 281 24,477 374 24,711 866 24,790 1,545 24,835 2,818 25,087 4,590 25,373 6,166 26,117
62.50 281 26,987 294 27,165 639 27,238 1,210 27,281 2,363 27,528 3,975 27,920 5,590 28,470
65.00 281 29,557 281 29,703 446 29,773 920 29,846 1,973 29,935 3,505 30,413 5,099 30,594
67.50 281 32,031 281 32,203 355 32,263 - - 1,662 32,383 3,102 32,522 4,667 32,996
70.00 281 34,537 281 34,725 291 34,786 - - 1,391 34,910 2,703 35,051 4,196 35,303
72.50 281 37,035 281 37,064 281 37,158 - - 1,169 37,337 2,408 37,422 - -
75.00 - - - - 281 39,557 - - 967 39,901 - - - -
77.50 - - - - 281 42,057 - - 792 42,149 - - - -
80.00 - - - - 281 44,578 - - - - - - - -
ACC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,924 60 - - 5,976 60 6,053 163 - -
15.00 - - - - 5,663 60 - - 5,732 63 5,808 205 - -
15.50 5,368 60 - - 5,453 60 - - 5,482 95 5,573 254 - -
16.00 5,119 60 - - 5,167 60 - - 5,241 142 5,345 320 - -
16.50 4,869 60 - - 4,984 60 - - 4,988 171 5,156 373 - -
17.00 4,619 60 4,642 70 4,673 71 4,715 101 4,753 227 4,929 447 4,951 622
17.50 4,368 60 4,392 84 4,428 84 4,451 153 4,524 279 4,698 517 4,788 713
18.00 4,111 78 4,174 103 4,193 123 4,200 196 4,308 330 4,498 609 4,561 812
18.50 3,862 102 3,898 127 3,939 162 3,954 255 4,019 404 4,271 694 4,384 910
19.00 3,618 136 3,645 160 3,677 216 3,707 323 3,881 478 4,070 792 4,211 1,024
19.50 3,362 183 3,399 201 3,465 280 3,502 389 3,663 572 3,845 904 4,012 1,139
20.00 3,110 244 3,154 270 3,178 353 3,271 481 3,507 663 3,667 1,019 3,856 1,255
21.00 2,618 411 2,650 447 2,742 538 2,925 687 3,054 884 3,282 1,274 3,495 1,522
22.00 2,118 610 2,172 669 2,325 786 2,470 942 2,698 1,145 2,928 1,553 3,167 1,804
23.00 1,614 815 1,724 944 1,937 1,090 2,111 1,257 2,366 1,454 2,645 1,845 2,887 2,101
24.00 1,090 1,093 1,314 1,273 1,578 1,450 1,784 1,607 2,063 1,812 2,386 2,174 2,632 2,426
25.00 815 1,608 993 1,682 1,260 1,844 1,484 1,986 1,819 2,154 2,116 2,521 2,375 2,754
26.00 610 2,107 733 2,148 1,013 2,242 1,255 2,380 1,548 2,532 1,849 2,888 2,192 3,133
27.00 417 2,603 522 2,635 782 2,724 1,024 2,776 1,343 2,960 1,645 3,264 1,938 3,481
28.00 264 3,102 361 3,131 591 3,193 823 3,231 1,138 3,389 1,441 3,676 1,786 3,878
29.00 167 3,605 246 3,642 433 3,680 656 3,739 965 3,837 1,265 4,068 1,596 4,277
30.00 110 4,117 149 4,154 323 4,178 516 4,219 806 4,293 1,097 4,512 1,452 4,710
31.00 75 4,606 114 4,635 236 4,681 399 4,715 672 4,747 955 4,981 1,294 5,124
32.00 60 5,102 90 5,177 158 5,202 310 5,221 559 5,247 824 5,379 1,164 5,560
33.00 60 5,602 74 5,680 119 5,711 246 5,731 462 5,757 714 5,835 1,049 5,989
34.00 60 6,103 62 6,179 79 6,198 196 6,218 381 6,248 622 6,298 931 6,430
35.00 60 6,603 60 6,674 71 6,695 144 6,754 310 6,781 533 6,829 839 6,871
AIA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 40,151 297 - - 40,494 297 - - - -
39.00 - - - - 39,165 297 - - 39,662 297 - - - -
40.00 - - - - 38,201 297 - - 38,521 297 - - - -
41.00 - - - - 37,190 297 - - 37,530 297 - - - -
42.00 - - - - 36,203 297 - - 36,778 297 - - - -
43.00 - - - - 35,216 297 - - 35,806 297 - - - -
44.00 - - - - 34,269 297 - - 34,565 312 35,137 611 - -
45.00 32,916 297 - - 33,282 297 - - 33,939 391 34,223 758 - -
46.00 31,916 297 32,043 297 32,294 297 32,339 297 32,996 481 33,411 878 33,628 1,472
47.00 30,916 297 31,042 297 31,200 297 31,381 297 31,936 552 32,493 1,036 32,870 1,680
48.00 29,916 297 30,062 297 30,318 297 30,432 297 31,109 683 31,575 1,203 31,989 1,936
49.00 28,916 297 29,053 297 29,331 297 29,462 297 29,979 801 30,765 1,404 30,983 2,190
50.00 27,917 297 28,103 297 28,344 297 28,645 359 29,234 943 29,675 1,614 29,977 2,439
52.50 25,414 297 25,563 297 25,927 353 26,235 564 26,659 1,387 27,657 2,234 27,916 3,226
55.00 22,915 297 23,074 333 23,452 616 23,593 960 24,250 1,948 25,290 3,038 25,811 4,129
57.50 20,415 401 20,586 520 21,072 976 21,443 1,488 22,291 2,678 23,389 3,988 24,196 5,122
60.00 17,916 761 18,124 1,009 18,573 1,587 19,035 2,226 20,411 3,487 21,274 5,038 22,136 6,312
62.50 15,416 1,411 15,683 1,701 16,296 2,393 16,882 3,122 18,175 4,479 19,271 6,211 20,397 7,536
65.00 12,918 2,334 13,302 2,618 14,100 3,386 14,829 4,223 16,280 5,578 17,584 7,484 18,745 8,866
67.50 10,411 3,344 10,926 3,765 11,885 4,631 12,786 5,495 14,299 6,858 15,973 8,831 17,295 10,380
70.00 7,873 4,450 8,762 5,159 9,990 6,145 10,993 7,022 12,703 8,521 14,427 10,323 15,832 11,915
72.50 5,462 5,970 6,764 6,920 8,356 7,838 9,517 8,700 11,200 10,030 13,031 12,085 14,584 13,490
75.00 4,164 8,526 5,110 9,032 6,705 9,963 7,914 10,677 9,867 11,615 11,759 13,788 13,410 15,241
77.50 3,083 11,094 3,787 11,342 5,451 11,977 6,676 12,612 8,638 13,627 10,657 15,646 12,362 16,995
80.00 2,097 13,604 2,824 13,725 4,391 14,179 5,639 14,701 7,561 15,610 9,549 17,503 11,351 18,893
82.50 1,274 16,056 2,036 16,183 3,448 16,456 4,697 16,866 6,612 17,640 8,854 19,559 10,445 20,788
85.00 758 18,570 1,452 18,671 2,688 18,959 3,863 19,407 5,716 19,882 7,807 21,526 9,631 22,811
87.50 463 21,068 997 21,183 2,086 21,368 3,141 21,569 4,922 22,168 7,075 23,683 8,957 24,863
90.00 297 23,554 703 23,746 1,584 23,871 2,564 23,975 4,219 24,250 6,489 25,859 8,360 26,757
92.50 297 26,069 486 26,260 1,217 26,390 2,076 26,486 3,625 26,664 5,860 27,897 7,681 29,083
95.00 297 28,554 349 28,767 958 28,892 1,673 28,985 3,083 29,166 5,322 30,184 7,091 31,106
97.50 297 31,074 297 31,275 740 31,392 1,343 31,485 2,648 31,666 4,778 32,250 6,521 33,343
100.00 297 33,557 297 33,775 572 33,882 1,072 33,975 2,243 34,154 4,344 34,705 6,034 35,364
102.50 297 36,085 297 36,283 463 36,390 876 36,485 1,901 36,664 3,976 36,960 5,565 37,631
105.00 297 38,572 297 38,781 356 38,890 725 38,985 1,637 39,164 3,559 39,445 5,172 39,932
107.50 297 41,085 297 41,280 297 41,389 - - 1,360 41,663 3,257 41,929 - -
AIR (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,300 86 - - 7,325 113 - - - -
3.40 - - - - 7,026 87 - - 7,100 118 - - - -
3.50 - - - - 6,882 93 - - 6,925 122 - - - -
3.60 - - - - 6,626 97 - - 6,699 129 - - - -
3.70 - - - - 6,500 101 - - 6,525 135 - - - -
3.80 - - - - 6,300 105 - - 6,351 143 - - - -
3.90 - - - - 6,118 109 - - 6,196 151 - - - -
4.00 5,766 86 5,856 109 5,899 117 - - 5,997 220 6,108 433 6,359 606
4.10 5,566 86 5,598 119 5,646 123 - - 5,797 279 5,956 481 6,204 654
4.20 5,366 93 5,396 130 5,499 131 - - 5,619 338 5,779 536 6,049 736
4.30 5,166 105 5,196 143 5,299 143 5,315 156 5,461 392 5,580 614 5,895 802
4.40 4,960 121 4,991 158 5,115 158 5,153 170 5,263 439 5,425 664 5,675 879
4.50 4,766 138 4,798 176 4,898 176 4,952 243 5,103 501 5,291 740 5,583 959
4.60 4,566 159 4,598 196 4,663 196 4,790 310 4,903 580 5,112 818 5,445 1,035
4.70 4,366 186 4,398 220 4,480 264 4,588 409 4,781 628 4,975 897 5,288 1,121
4.80 4,166 218 4,198 250 4,328 324 4,406 471 4,581 714 4,816 973 5,149 1,219
4.90 3,954 255 4,022 283 4,143 383 4,258 517 4,437 792 4,676 1,063 4,950 1,324
5.00 3,766 299 3,798 359 3,974 445 4,056 616 4,293 870 4,535 1,168 4,790 1,415
5.25 3,252 442 3,364 526 3,483 634 3,619 826 3,880 1,117 4,188 1,410 4,509 1,672
5.50 2,766 629 2,878 725 3,083 858 3,210 1,055 3,536 1,372 3,853 1,688 4,259 1,953
5.75 2,260 828 2,410 967 2,642 1,128 2,846 1,346 3,204 1,637 3,551 1,961 3,905 2,248
6.00 1,742 1,052 1,982 1,269 2,255 1,457 2,491 1,649 2,864 1,949 3,301 2,298 3,625 2,536
6.25 1,275 1,359 1,620 1,612 1,930 1,808 2,165 1,990 2,575 2,293 2,987 2,606 3,379 2,893
6.50 1,004 1,870 1,287 2,008 1,614 2,200 1,888 2,358 2,299 2,618 2,726 2,967 3,148 3,213
6.75 782 2,383 1,023 2,429 1,353 2,603 1,625 2,763 2,079 3,019 2,520 3,330 2,955 3,603
7.00 589 2,883 787 2,946 1,132 3,074 1,400 3,175 1,833 3,407 2,334 3,723 2,758 3,971
7.25 428 3,376 617 3,416 933 3,534 1,192 3,588 1,649 3,831 2,121 4,115 2,556 4,363
7.50 313 3,883 479 3,906 754 3,975 1,006 4,012 1,460 4,239 1,949 4,528 2,372 4,760
7.75 235 4,376 340 4,391 604 4,442 839 4,460 1,291 4,691 1,772 4,902 2,209 5,148
8.00 182 4,876 238 4,886 487 4,895 701 4,950 1,146 5,122 1,617 5,368 2,065 5,576
8.25 145 5,376 202 5,387 412 5,396 593 5,450 996 5,548 1,484 5,815 1,893 6,004
8.50 119 5,883 174 5,883 339 5,883 483 5,922 873 6,050 1,348 6,261 1,769 6,416
ALB (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 72,166 639 - - - - - - - -
57.50 - - - - - - - - 70,923 639 - - - - - - - -
60.00 - - - - - - - - 69,679 639 - - - - - - - -
62.50 - - - - - - - - 68,442 639 - - - - - - - -
65.00 - - - - - - - - 67,194 639 - - 67,474 639 - - - -
67.50 - - - - - - - - 66,018 639 - - 66,252 639 - - - -
70.00 - - - - - - - - 64,711 639 - - 65,029 639 - - - -
72.50 - - - - - - - - 63,472 639 - - 63,804 639 - - - -
75.00 - - - - - - - - 62,287 639 - - 62,595 644 - - - -
77.50 - - - - - - - - 60,986 639 - - 61,369 649 - - - -
80.00 59,506 639 - - - - - - 59,741 639 59,867 639 60,156 654 60,571 905 - -
82.50 58,256 639 - - - - - - 58,499 639 58,626 639 58,943 659 59,403 1,101 - -
85.00 57,006 639 - - - - - - 57,263 639 57,398 639 57,739 669 58,230 1,306 - -
87.50 55,754 639 - - - - - - 56,013 639 56,156 639 56,534 684 57,779 1,488 - -
90.00 54,504 639 - - - - - - 55,018 639 55,057 644 55,336 807 56,550 1,716 - -
92.50 53,247 639 - - - - 53,383 639 53,540 639 53,697 649 53,929 967 55,516 1,995 55,728 3,089
95.00 51,995 639 - - - - 52,136 639 52,292 639 52,476 654 54,000 1,149 54,199 2,265 54,433 3,452
97.50 50,746 639 - - - - 50,888 639 51,064 644 51,254 664 52,721 1,349 53,255 2,544 53,484 3,802
100.00 49,476 639 - - - - 49,642 639 49,840 649 50,039 750 51,630 1,574 52,132 2,884 52,380 4,204
102.50 48,257 639 - - - - 48,397 639 48,611 702 48,823 931 50,272 1,836 50,669 3,230 51,185 4,672
105.00 47,007 639 - - - - 47,157 639 47,368 837 47,612 1,101 48,907 2,102 49,863 3,580 50,211 5,114
107.50 45,757 639 - - - - 45,907 709 46,090 1,008 46,413 1,304 48,108 2,387 48,780 3,951 49,213 5,557
110.00 44,508 639 - - - - 44,680 828 44,908 1,217 45,217 1,531 46,978 2,726 47,688 4,406 48,228 6,008
112.50 43,258 769 - - - - 43,460 1,056 44,395 1,446 44,555 1,792 45,588 3,078 46,585 4,843 47,240 6,528
115.00 42,008 942 - - - - 42,174 1,294 42,401 1,701 43,224 2,062 44,625 3,427 45,535 5,264 46,321 7,054
117.50 40,743 1,150 - - - - 40,951 1,526 41,717 1,986 41,863 2,366 42,475 3,856 44,335 5,749 45,408 7,604
120.00 39,509 1,397 - - - - 39,692 1,814 40,349 2,304 40,480 2,698 42,183 4,293 43,261 6,293 44,495 8,148
122.50 38,258 1,687 - - - - 38,456 2,141 38,864 2,639 39,296 3,050 41,395 4,719 42,288 6,812 43,576 8,696
125.00 37,009 2,021 - - - - 37,220 2,503 37,712 3,001 38,222 3,436 39,314 5,209 41,806 7,341 42,707 9,286
127.50 35,759 2,399 - - - - 36,122 2,868 36,297 3,396 37,096 3,846 38,948 5,749 40,433 7,877 41,838 9,937
130.00 34,509 2,817 - - - - 34,864 3,279 35,374 3,818 36,371 4,288 37,502 6,243 39,441 8,504 40,983 10,539
132.50 33,259 3,268 33,214 3,280 - - 33,535 3,714 34,045 4,265 34,877 4,753 36,530 6,659 38,368 9,136 40,160 11,170
135.00 31,949 3,742 31,971 3,747 - - 32,319 4,164 33,035 4,741 33,723 5,225 34,842 7,297 37,413 9,769 39,306 11,831
137.50 30,709 4,231 30,709 4,233 - - 31,036 4,653 31,730 5,202 32,640 5,719 33,922 7,926 36,540 10,401 38,450 12,328
140.00 29,515 4,729 29,483 4,729 - - 29,905 5,154 30,720 5,710 31,415 6,292 33,297 8,455 35,670 11,035 37,627 13,058
142.50 28,260 5,227 28,266 5,227 - - 28,711 5,684 29,593 6,255 30,818 6,898 32,966 9,054 34,892 11,759 37,128 13,804
145.00 27,014 5,726 27,016 5,726 27,060 5,753 27,525 6,222 28,433 6,841 29,352 7,522 31,797 9,731 33,915 12,466 36,404 14,605
147.50 25,706 6,225 25,683 6,225 25,817 6,269 26,147 6,801 27,455 7,432 28,181 8,197 31,188 10,461 33,199 13,207 35,589 15,248
150.00 24,512 6,724 24,516 6,726 24,575 6,798 25,184 7,407 26,135 8,079 27,214 8,915 30,066 11,160 32,278 13,920 34,684 15,957
152.50 23,227 7,222 23,239 7,228 23,316 7,345 23,985 8,038 25,254 8,731 26,264 9,628 28,818 11,865 31,953 14,546 33,840 16,684
155.00 22,008 7,724 21,932 7,739 22,057 7,898 22,857 8,702 24,212 9,416 25,327 10,346 27,843 12,641 31,013 15,354 33,035 17,574
157.50 20,720 8,232 20,731 8,262 20,786 8,484 21,902 9,383 23,199 10,134 25,033 11,165 26,875 13,410 30,319 16,186 32,262 18,336
160.00 19,454 8,749 19,447 8,805 19,524 9,100 20,667 10,105 22,166 10,858 23,644 11,972 26,325 14,234 29,442 17,127 31,695 19,174
162.50 18,222 9,290 18,197 9,376 18,261 9,746 19,557 10,842 21,349 11,634 22,793 12,764 25,462 15,033 28,805 17,893 31,113 19,962
165.00 16,915 9,869 16,852 9,983 16,998 10,434 18,444 11,621 20,364 12,420 21,905 13,623 24,824 15,863 28,080 18,633 30,424 20,752
167.50 15,639 10,491 15,521 10,662 15,727 11,164 17,538 12,415 19,507 13,264 21,099 14,619 23,871 16,725 26,740 19,429 29,803 21,592
170.00 14,253 11,182 14,188 11,377 14,514 11,946 16,548 13,280 18,649 14,154 20,281 15,443 23,042 17,639 26,638 20,385 29,575 22,544
172.50 12,838 11,966 12,999 12,200 13,662 12,795 15,581 14,154 17,788 15,179 19,484 16,400 22,469 18,600 25,916 21,323 28,784 23,404
175.00 11,937 12,994 12,135 13,118 12,809 13,719 14,691 15,079 17,022 16,269 18,834 17,376 21,880 19,559 24,861 22,249 27,966 24,294
177.50 11,156 14,412 11,366 14,267 12,007 14,686 13,813 16,005 16,281 17,175 18,107 18,338 21,250 20,398 24,004 22,990 27,526 25,199
180.00 10,459 15,750 10,640 15,618 11,269 15,686 13,017 16,988 15,439 18,207 17,360 19,392 20,669 21,439 23,915 24,055 26,488 26,153
182.50 9,831 17,092 9,976 16,955 10,541 16,914 12,192 17,988 14,840 19,282 16,633 20,427 20,041 22,467 23,321 24,960 26,419 27,088
185.00 9,254 18,298 9,363 18,247 9,855 18,192 11,474 19,140 14,011 20,399 16,023 21,373 19,400 23,415 22,714 25,933 25,979 28,032
187.50 8,711 19,629 8,786 19,539 9,204 19,470 10,783 20,244 13,300 21,422 15,334 22,561 18,783 24,479 22,072 26,907 25,396 28,977
190.00 8,188 20,859 8,237 20,850 8,587 20,743 10,128 21,459 12,680 22,576 14,686 23,705 18,156 25,425 21,429 27,882 24,758 29,876
192.50 7,678 22,058 - - - - 9,497 22,668 12,007 23,668 14,035 24,684 17,545 26,478 20,852 28,861 24,234 30,865
195.00 7,173 23,360 - - - - 8,897 23,789 11,368 24,880 13,414 25,834 16,948 27,574 20,313 29,839 23,743 31,858
197.50 6,670 24,607 - - - - 8,329 25,024 10,746 25,937 12,807 26,851 16,370 28,646 19,795 30,822 23,252 32,862
200.00 6,173 25,898 - - - - 7,785 26,223 10,157 27,182 12,227 28,011 15,808 29,708 19,282 31,832 22,755 33,893
205.00 5,181 28,375 - - - - 6,770 28,683 9,046 29,504 11,127 29,729 14,728 31,859 18,195 33,859 21,777 35,373
210.00 4,221 30,898 - - - - 5,861 31,126 8,027 31,740 10,104 32,525 13,719 34,042 17,142 35,959 20,739 37,948
215.00 3,347 33,398 - - - - 5,046 33,544 7,103 33,755 9,157 34,848 12,759 36,207 16,285 38,129 19,821 39,376
220.00 2,603 35,888 - - - - 4,313 36,007 6,272 36,665 8,282 37,158 11,861 38,504 15,395 40,216 19,021 41,451
225.00 2,005 38,398 - - - - 3,666 38,390 5,519 39,057 7,477 39,472 11,021 40,806 14,503 41,715 18,211 43,492
230.00 1,542 40,898 - - - - 3,102 41,081 4,843 41,449 6,742 41,885 10,231 42,849 13,670 43,876 17,368 45,543
235.00 1,191 43,398 - - - - 2,593 43,697 4,245 43,911 6,079 44,276 9,486 44,692 12,957 46,032 16,519 47,662
240.00 926 45,898 - - - - 2,173 45,957 3,695 46,210 5,460 46,659 8,799 47,196 12,242 49,137 15,860 49,842
245.00 728 48,398 - - - - 1,799 48,398 3,219 48,650 4,905 49,057 8,149 49,989 11,561 50,485 15,193 52,003
250.00 639 50,882 - - - - 1,478 50,890 2,814 51,109 4,399 51,226 7,550 52,435 10,818 52,904 14,528 54,173
255.00 - - - - - - - - - - 3,932 53,496 6,984 54,014 10,250 54,999 13,855 56,349
260.00 - - - - - - - - - - 3,526 55,953 6,468 56,389 9,696 57,269 13,196 58,556
265.00 - - - - - - - - - - 3,140 58,773 5,972 58,975 9,173 59,591 12,608 60,819
270.00 - - - - - - - - - - 2,813 61,219 5,523 61,433 8,592 61,924 12,089 63,081
275.00 - - - - - - - - - - 2,494 63,834 5,097 64,041 8,055 64,374 11,580 65,352
280.00 - - - - - - - - - - 2,228 66,308 4,715 66,529 7,645 66,844 11,061 67,629
285.00 - - - - - - - - - - 1,977 68,654 4,350 68,819 7,244 69,085 10,569 69,902
290.00 - - - - - - - - - - 1,766 71,145 4,020 71,306 6,816 71,552 10,029 72,221
ALC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 14,826 130 - - 14,873 130 - - - -
3.00 - - - - 14,621 130 - - 14,693 130 - - - -
3.10 - - - - 14,421 130 - - 14,491 130 - - - -
3.20 - - - - 14,219 130 - - 14,321 130 - - - -
3.30 - - - - 14,019 130 - - 14,121 130 - - - -
3.40 - - - - 13,822 130 - - 13,879 130 - - - -
3.50 - - - - 13,623 130 - - 13,690 130 - - - -
3.60 - - - - 13,425 130 - - 13,487 130 - - - -
3.70 - - - - 13,226 130 - - 13,346 130 13,483 137 - -
3.80 - - - - 13,034 130 - - 13,113 130 13,162 142 - -
3.90 - - - - 12,830 130 - - 12,910 130 12,962 147 - -
4.00 - - - - 12,631 130 - - 12,703 130 12,810 154 - -
4.10 - - - - 12,443 130 - - 12,599 130 12,646 159 - -
4.20 12,182 130 - - 12,243 130 - - 12,341 133 12,508 166 - -
4.30 11,982 130 - - 12,043 130 - - 12,199 138 12,308 171 - -
4.40 11,782 130 - - 11,842 130 - - 11,911 143 12,136 176 - -
4.50 11,582 130 11,607 130 11,642 130 - - 11,735 149 11,873 183 - -
4.60 11,382 130 11,409 130 11,447 130 - - 11,531 154 11,764 188 - -
4.70 11,182 130 11,209 130 11,241 130 - - 11,398 160 11,503 271 11,622 562
4.80 10,982 130 11,010 130 11,039 130 - - 11,226 166 11,364 337 11,422 618
4.90 10,782 130 10,811 130 10,839 130 - - 11,026 171 11,099 400 11,255 678
5.00 10,582 130 10,611 130 10,641 130 - - 10,797 176 10,992 465 11,082 726
5.25 10,082 130 10,118 130 10,145 137 - - 10,351 270 10,575 570 10,662 866
5.50 9,582 130 9,618 139 9,666 150 - - 9,878 353 10,050 694 10,250 1,011
5.75 9,082 130 9,118 163 9,165 164 9,215 195 9,428 479 9,727 831 9,821 1,182
6.00 8,583 138 8,618 194 8,689 195 8,890 294 8,976 612 9,300 984 9,452 1,368
6.25 8,070 176 8,147 232 8,209 288 8,289 381 8,523 759 8,850 1,155 9,087 1,597
6.50 7,568 228 7,689 283 7,729 379 7,810 570 8,110 917 8,484 1,352 8,723 1,800
6.75 7,066 299 7,186 348 7,229 513 7,241 697 7,692 1,060 8,114 1,552 8,377 1,982
7.00 6,565 391 6,685 481 6,729 650 6,909 855 7,292 1,273 7,739 1,754 8,015 2,276
7.25 6,064 513 6,169 649 6,330 819 6,499 1,030 6,888 1,445 7,380 1,981 7,724 2,526
7.50 5,573 666 5,678 816 5,875 1,023 6,085 1,239 6,480 1,701 7,019 2,210 7,357 2,779
7.75 5,083 847 5,198 1,011 5,465 1,253 5,613 1,485 6,068 1,942 6,711 2,481 7,037 3,088
8.00 4,583 1,042 4,737 1,246 5,049 1,492 5,241 1,751 5,783 2,210 6,379 2,765 6,729 3,297
8.25 4,083 1,242 4,310 1,499 4,729 1,785 5,005 2,023 5,418 2,511 6,102 3,034 6,543 3,677
8.50 3,560 1,453 3,893 1,783 4,269 2,076 4,586 2,337 5,123 2,805 5,800 3,371 6,301 3,990
8.75 3,048 1,677 3,500 2,081 3,921 2,389 4,253 2,672 4,843 3,142 5,515 3,686 6,008 4,260
9.00 2,519 1,960 3,119 2,408 3,604 2,746 3,951 3,022 4,540 3,451 5,246 4,012 5,677 4,587
9.25 2,126 2,292 2,783 2,774 3,322 3,121 3,585 3,398 4,270 3,845 4,991 4,399 5,515 4,969
9.50 1,830 2,768 2,504 3,198 3,015 3,538 3,392 3,771 4,018 4,206 4,774 4,760 5,322 5,297
9.75 1,570 3,293 2,159 3,614 2,766 3,944 3,116 4,156 3,804 4,591 4,554 5,157 5,088 5,710
10.00 1,347 3,800 1,895 4,059 2,492 4,368 2,857 4,505 3,564 4,987 4,353 5,521 4,874 6,029
10.50 956 4,796 1,402 4,983 2,019 5,225 2,389 5,401 3,118 5,793 3,962 6,297 4,575 6,843
11.00 635 5,801 1,051 5,938 1,631 6,132 1,974 6,280 2,702 6,625 3,607 7,095 4,170 7,579
11.50 424 6,788 765 6,905 1,285 7,070 1,622 7,132 2,344 7,485 3,242 7,943 3,852 8,443
12.00 293 7,789 546 7,908 1,027 8,022 1,316 8,133 2,025 8,399 2,911 8,799 3,535 9,295
12.50 214 8,788 424 8,913 798 9,006 1,104 9,042 1,752 9,310 2,623 9,668 3,239 10,135
ALH (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,307 109 - - - - - - - -
2.40 - - - - 9,107 109 - - - - - - - -
2.50 - - - - 8,908 109 - - - - - - - -
2.60 - - - - 8,708 109 - - - - - - - -
2.70 - - - - 8,508 109 - - - - - - - -
2.80 - - - - 8,308 109 - - - - - - - -
2.90 - - - - 8,108 109 - - - - - - - -
3.00 - - - - 7,908 109 - - 7,995 113 - - - -
3.10 - - - - 7,724 113 - - 7,795 118 - - - -
3.20 - - - - 7,524 123 - - 7,595 123 - - - -
3.30 7,263 109 - - 7,324 134 - - 7,415 133 7,511 306 - -
3.40 7,063 109 - - 7,124 145 - - 7,235 142 7,311 354 - -
3.50 6,863 114 - - 6,924 159 - - 7,035 156 7,152 411 - -
3.60 6,663 129 - - 6,724 174 - - 6,854 216 6,932 491 - -
3.70 6,463 145 - - 6,539 190 - - 6,635 278 6,754 539 - -
3.80 6,263 164 - - 6,339 208 - - 6,471 332 6,614 589 - -
3.90 6,063 186 6,098 230 6,139 230 - - 6,290 427 6,432 638 - -
4.00 5,863 214 5,907 256 5,951 255 - - 6,107 476 6,252 686 - -
4.10 5,662 244 5,707 284 5,751 283 - - 5,923 537 6,090 793 - -
4.20 5,462 279 5,507 316 5,551 315 - - 5,723 586 5,927 870 - -
4.30 5,262 320 5,306 353 5,351 352 - - 5,591 664 5,782 949 6,014 1,209
4.40 5,062 367 5,106 396 5,150 433 - - 5,423 726 5,618 1,027 5,851 1,307
4.50 4,862 420 4,904 444 4,962 508 5,036 586 5,222 806 5,490 1,094 5,727 1,411
4.60 4,662 480 4,712 497 4,760 581 4,850 674 5,070 883 5,343 1,198 5,582 1,508
4.70 4,462 545 4,511 555 4,571 654 4,662 739 4,918 971 5,195 1,302 5,455 1,615
4.80 4,261 615 4,318 621 4,381 729 4,489 829 4,731 1,075 5,027 1,402 5,328 1,701
4.90 4,061 690 4,115 711 4,179 803 4,314 915 4,577 1,155 4,896 1,488 5,200 1,821
5.00 3,861 767 3,921 799 4,011 900 4,123 1,004 4,406 1,259 4,747 1,611 5,072 1,948
5.25 3,361 966 3,427 1,028 3,561 1,139 3,711 1,245 4,042 1,531 4,434 1,889 4,787 2,216
5.50 2,859 1,166 2,953 1,286 3,129 1,412 3,309 1,522 3,693 1,836 4,135 2,197 4,498 2,544
5.75 2,359 1,377 2,500 1,570 2,750 1,714 2,966 1,844 3,374 2,156 3,833 2,501 4,225 2,870
6.00 1,821 1,637 2,083 1,890 2,367 2,070 2,639 2,199 3,089 2,518 3,566 2,863 3,989 3,214
6.25 1,483 2,150 1,756 2,281 2,048 2,438 2,346 2,588 2,801 2,906 3,316 3,283 3,749 3,580
6.50 1,247 2,670 1,457 2,677 1,745 2,849 2,068 3,015 2,571 3,314 3,061 3,614 3,569 3,940
6.75 1,048 3,170 1,217 3,174 1,481 3,300 1,809 3,449 2,362 3,708 2,889 4,031 3,409 4,325
7.00 851 3,670 997 3,667 1,240 3,766 1,568 3,885 2,126 4,152 2,717 4,457 3,205 4,719
7.25 673 4,170 798 4,169 1,035 4,238 1,344 4,345 1,910 4,577 2,522 4,861 3,021 5,112
7.50 528 4,670 657 4,666 876 4,722 1,173 4,817 1,714 5,024 2,323 5,301 2,835 5,517
7.75 415 5,170 528 5,166 719 5,207 999 5,285 1,540 5,477 2,169 5,725 2,645 5,953
8.00 331 5,670 399 5,664 592 5,698 854 5,773 1,392 5,932 1,987 6,162 2,500 6,377
8.25 270 6,170 340 6,164 502 6,191 742 6,254 1,239 6,395 1,855 6,616 2,328 6,818
8.50 223 6,670 296 6,670 417 6,686 630 6,725 1,115 6,849 1,694 7,069 2,180 7,250
8.75 187 7,170 260 7,170 332 7,181 512 7,227 988 7,339 1,585 7,522 2,055 7,701
9.00 160 7,670 232 7,670 239 7,674 439 7,707 894 7,813 1,447 7,990 1,927 8,166
9.25 139 8,170 210 8,170 216 8,168 - - 799 8,291 1,335 8,455 1,798 8,638
9.50 122 8,670 191 8,670 198 8,670 - - 701 8,783 1,221 8,934 1,696 9,086
9.75 - - - - 182 9,170 - - - - - - - -
10.00 - - - - 168 9,670 - - - - - - - -
AMC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 56,094 375 - - 56,619 375 - - - -
30.00 - - - - 54,130 375 - - 54,612 375 - - - -
31.00 - - - - 52,107 375 - - 52,691 375 - - - -
32.00 - - - - 50,235 375 - - 50,942 388 - - - -
33.00 - - - - 48,636 375 - - 48,776 424 - - - -
34.00 - - - - 46,148 375 - - 46,921 461 47,601 641 - -
35.00 - - - - 44,621 375 - - 44,861 498 45,726 873 - -
36.00 41,717 375 42,007 375 42,929 375 - - 42,815 562 43,849 1,114 - -
37.00 39,731 375 40,318 375 40,411 375 - - 40,992 780 42,035 1,432 - -
38.00 37,716 375 38,056 375 38,194 388 - - 39,064 1,010 39,778 1,742 - -
39.00 35,744 375 35,974 375 36,203 436 - - 37,264 1,205 37,748 2,161 - -
40.00 33,727 375 34,322 375 34,408 498 - - 35,446 1,617 35,784 2,612 35,874 4,068
41.00 31,716 375 31,968 375 32,310 561 32,673 899 33,075 1,966 33,772 3,087 33,848 4,666
42.00 29,719 375 30,287 424 30,271 654 30,763 1,263 31,880 2,405 31,749 3,700 33,048 5,296
43.00 27,712 375 28,059 510 28,392 920 28,889 1,581 30,155 2,981 30,395 4,329 31,878 6,056
44.00 25,710 508 26,252 661 26,284 1,191 26,621 2,064 27,035 3,589 29,264 5,075 30,605 6,892
45.00 23,747 728 24,027 873 24,366 1,670 25,271 2,583 25,995 4,301 27,921 5,844 29,330 7,771
46.00 21,748 1,061 22,060 1,270 23,074 2,188 23,197 3,258 24,579 5,054 26,590 6,695 28,017 8,678
47.00 19,748 1,541 20,139 1,794 20,325 2,847 21,306 3,998 23,163 5,882 25,241 7,606 26,796 9,574
48.00 17,750 2,186 18,059 2,464 18,765 3,592 19,800 4,877 21,748 6,859 23,933 8,513 26,085 10,649
49.00 15,750 2,947 16,220 3,235 17,744 4,554 18,292 5,814 20,365 7,849 22,665 9,608 24,761 11,678
50.00 13,743 3,745 14,571 4,151 15,617 5,602 16,822 6,910 19,039 8,956 21,798 10,671 23,619 12,746
52.50 8,640 5,956 10,262 7,249 11,925 8,732 13,561 9,830 16,134 11,760 18,766 13,466 20,737 15,521
55.00 5,122 10,392 6,805 11,302 8,714 12,415 10,362 13,507 13,247 15,075 16,022 16,684 18,132 18,693
57.50 3,072 15,438 4,002 15,869 6,185 16,645 7,769 17,492 10,605 19,034 13,390 20,523 15,617 22,410
60.00 1,452 20,372 2,140 20,813 4,084 21,265 5,783 21,833 8,483 23,086 11,269 24,374 13,534 26,099
62.50 669 25,451 1,069 25,451 2,600 26,082 4,108 26,321 6,675 27,491 9,387 28,560 11,634 30,071
65.00 375 30,413 646 30,618 1,541 31,021 2,849 31,655 5,294 32,205 7,758 33,023 10,056 34,231
67.50 375 35,451 506 35,451 1,026 35,829 1,939 36,241 4,065 36,986 6,529 37,883 8,660 38,746
70.00 375 40,451 413 41,098 679 41,418 1,274 41,711 3,051 42,162 5,316 42,789 7,487 43,588
72.50 375 45,451 375 46,331 575 46,709 968 46,967 2,316 47,422 4,307 47,973 6,331 48,716
75.00 375 50,451 375 51,322 500 51,670 665 51,966 1,766 52,445 3,478 52,946 5,264 53,485
ANA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 8,531 72 - - 8,642 86 - - - -
55.00 - - - - 8,028 72 - - 8,213 126 - - - -
57.50 - - - - 7,542 72 - - 7,733 181 - - - -
60.00 - - - - 7,047 74 - - 7,280 260 - - - -
62.50 6,463 72 6,502 72 6,555 76 6,603 148 6,809 349 6,994 639 7,100 852
65.00 5,963 72 6,003 72 6,049 116 6,087 222 6,353 463 6,447 808 6,716 1,013
67.50 5,461 72 5,503 99 5,583 187 5,581 321 5,891 601 6,033 971 6,394 1,223
70.00 4,963 95 5,001 168 5,104 282 5,204 443 5,368 748 5,692 1,144 6,038 1,429
72.50 4,463 162 4,517 266 4,574 409 4,675 596 4,971 929 5,246 1,352 5,628 1,662
75.00 3,964 277 4,013 403 4,112 574 4,261 770 4,598 1,133 4,996 1,569 5,314 1,894
77.50 3,464 443 3,521 578 3,707 763 3,862 974 4,239 1,356 4,580 1,817 4,994 2,164
80.00 2,963 640 3,063 783 3,278 985 3,483 1,214 3,895 1,612 4,259 2,074 4,678 2,434
82.50 2,452 843 2,628 1,028 2,890 1,254 3,121 1,479 3,571 1,872 4,005 2,354 4,403 2,724
85.00 1,943 1,067 2,236 1,318 2,558 1,567 2,818 1,792 3,263 2,173 3,722 2,648 4,122 3,035
87.50 1,450 1,360 1,856 1,652 2,219 1,915 2,503 2,132 2,976 2,479 3,421 2,958 3,842 3,346
90.00 1,134 1,812 1,519 2,045 1,910 2,288 2,210 2,482 2,744 2,864 3,190 3,363 3,574 3,684
92.50 897 2,328 1,217 2,478 1,637 2,684 1,950 2,865 2,490 3,190 2,945 3,660 3,407 4,034
95.00 689 2,827 968 2,940 1,383 3,122 1,707 3,296 2,266 3,642 2,729 4,035 3,203 4,377
97.50 494 3,329 760 3,392 1,154 3,562 1,480 3,693 2,054 3,960 2,558 4,468 3,011 4,751
100.00 329 3,822 586 3,894 955 4,016 1,274 4,144 1,856 4,438 2,353 4,799 2,827 5,137
102.50 212 4,337 443 4,375 785 4,483 1,093 4,596 1,666 4,861 2,185 5,252 2,648 5,457
105.00 138 4,841 330 4,889 640 4,959 931 5,050 1,491 5,235 1,996 5,603 2,472 5,909
107.50 92 5,339 239 5,395 514 5,449 791 5,528 1,334 5,740 1,840 6,058 2,293 6,330
110.00 72 5,839 173 5,901 409 5,949 668 5,967 1,188 6,107 1,696 6,435 2,146 6,739
112.50 72 6,338 122 6,403 325 6,453 561 6,473 1,058 6,595 1,540 6,897 2,007 7,139
115.00 72 6,824 93 6,903 260 6,965 471 6,995 941 7,086 1,418 7,386 1,828 7,582
117.50 72 7,324 74 7,419 206 7,447 - - 818 7,520 1,279 7,838 1,700 8,022
120.00 72 7,824 72 7,921 156 7,947 - - 724 8,046 1,162 8,274 1,592 8,450
122.50 72 8,338 72 8,343 119 8,452 - - 642 8,515 1,066 8,618 - -
125.00 72 8,839 72 8,856 91 8,875 - - 567 8,996 977 9,044 - -
127.50 72 9,330 72 9,462 76 9,492 - - 497 9,557 900 9,616 - -
BCM (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,149 44 - - - - - - - -
4.40 - - - - 3,070 45 - - - - - - - -
4.50 - - - - 2,927 48 - - - - - - - -
4.60 - - - - 2,822 49 - - - - - - - -
4.70 2,691 32 2,730 40 2,738 51 2,736 64 2,742 79 2,747 97 2,759 115
4.80 2,591 32 2,630 41 2,638 53 2,635 67 2,640 81 2,646 104 2,658 120
4.90 2,489 32 2,530 43 2,538 56 2,535 71 2,539 88 2,544 109 2,556 162
5.00 2,390 32 2,430 45 2,438 60 2,434 75 2,438 93 2,473 115 2,493 196
5.25 2,139 32 2,171 53 2,200 69 2,203 89 2,211 108 2,246 167 2,269 283
5.50 1,889 41 1,930 63 1,973 83 1,980 105 1,993 129 2,017 243 2,089 363
5.75 1,639 60 1,688 76 1,723 99 1,742 128 1,760 238 1,800 330 1,898 453
6.00 1,388 95 1,437 105 1,474 123 1,504 238 1,524 326 1,569 441 1,686 565
6.25 1,138 157 1,171 161 1,224 213 1,245 333 1,309 443 1,393 559 1,538 696
6.50 892 249 933 268 992 346 1,041 467 1,108 581 1,224 700 1,391 840
6.75 639 349 714 397 799 486 844 629 936 743 1,085 853 1,251 996
7.00 405 524 514 584 626 669 669 820 778 900 938 1,008 1,128 1,155
7.25 293 778 351 809 489 868 537 1,025 636 1,094 820 1,199 1,008 1,331
7.50 197 1,031 232 1,048 365 1,074 405 1,247 519 1,288 701 1,399 889 1,519
7.75 127 1,281 144 1,281 259 1,318 302 1,404 414 1,519 590 1,603 795 1,714
8.00 85 1,531 109 1,531 180 1,569 229 1,671 332 1,749 514 1,813 699 1,917
8.25 60 1,781 92 1,810 125 1,829 179 1,886 268 1,951 425 2,028 617 2,134
8.50 45 2,031 81 2,031 111 2,031 128 2,134 196 2,186 369 2,254 550 2,351
8.75 36 2,281 72 2,281 99 2,281 115 2,384 144 2,419 309 2,488 475 2,511
9.00 32 2,531 65 2,531 89 2,570 104 2,682 129 2,698 242 2,724 439 2,743
9.25 32 2,781 60 2,781 83 2,820 96 2,882 121 2,898 200 2,957 392 2,975
9.50 32 3,031 56 3,031 77 3,031 - - 113 3,151 148 3,207 - -
9.75 32 3,281 - - 72 3,310 - - 105 3,402 140 3,457 - -
BEA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,373 11 - - - - - - - -
7.75 - - - - 1,324 11 - - 1,335 13 - - - -
8.00 - - - - 1,274 11 - - 1,284 15 - - - -
8.25 - - - - 1,224 11 - - 1,237 15 1,234 19 - -
8.50 1,165 11 1,169 11 1,176 11 - - 1,187 16 1,187 20 1,186 33
8.75 1,115 11 1,119 11 1,125 11 1,132 13 1,139 17 1,136 23 1,136 41
9.00 1,065 11 1,070 11 1,075 12 1,081 15 1,087 19 1,087 24 1,087 55
9.25 1,015 11 1,024 11 1,026 13 1,032 15 1,045 21 1,048 27 1,052 63
9.50 965 11 970 11 976 13 982 16 987 23 993 38 994 75
9.75 915 11 920 11 934 15 933 17 939 25 948 53 952 87
10.00 865 11 870 12 877 16 882 20 890 35 902 67 906 103
10.50 765 11 770 15 786 20 790 24 792 60 801 93 830 135
11.00 664 16 671 21 682 25 693 38 705 90 720 127 748 174
11.50 564 28 571 32 594 48 604 64 618 125 640 168 680 219
12.00 464 51 471 57 494 79 516 101 538 170 560 212 632 269
12.50 365 87 380 94 410 123 433 148 460 220 494 263 570 322
13.00 264 127 289 147 324 181 356 204 398 282 442 324 512 378
13.50 164 186 208 217 256 250 287 271 334 348 385 390 461 449
14.00 116 290 143 304 197 329 230 346 275 428 328 467 412 517
14.50 77 391 93 399 143 416 180 430 227 508 282 540 361 591
15.00 47 491 60 497 103 508 135 516 190 590 246 622 322 666
15.50 28 591 35 596 71 605 103 611 151 677 211 705 284 746
16.00 19 691 25 694 52 698 78 703 120 768 177 794 252 830
16.50 12 791 21 794 29 798 53 801 97 862 149 883 222 916
17.00 11 891 19 894 25 898 41 903 77 958 124 977 194 1,006
17.50 11 991 16 994 23 998 28 1,003 61 1,056 106 1,073 177 1,096
18.00 11 1,091 15 1,094 20 1,098 25 1,101 51 1,154 87 1,170 155 1,189
BIU (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 15,250 138 - - 15,303 138 15,387 138 - -
43.00 - - - - - - - - 15,104 138 - - 15,169 138 15,254 138 - -
44.00 - - - - - - - - 14,950 138 - - 15,007 138 15,116 138 - -
45.00 - - - - - - - - 14,804 138 - - 14,876 138 14,979 138 - -
46.00 - - - - - - - - 14,652 138 - - 14,710 138 14,830 146 - -
47.00 - - - - - - - - 14,502 138 - - 14,582 138 14,693 177 - -
48.00 - - - - - - - - 14,359 138 - - 14,423 138 14,554 201 - -
49.00 - - - - - - - - 14,205 138 - - 14,289 138 14,425 222 - -
50.00 - - - - - - - - 14,059 138 - - 14,149 138 14,285 245 - -
52.50 - - - - - - - - 13,683 138 - - 13,785 138 13,947 302 - -
55.00 - - - - - - - - 13,312 138 - - 13,431 145 13,612 370 - -
57.50 - - - - - - - - 12,945 138 - - 13,075 202 13,282 433 - -
60.00 12,511 138 - - - - 12,537 138 12,564 138 - - 12,725 252 12,957 537 - -
62.50 12,136 138 - - - - 12,164 138 12,200 138 - - 12,379 323 12,774 625 - -
65.00 11,761 138 - - - - 11,936 138 11,997 138 - - 12,038 380 12,472 727 12,682 1,094
67.50 11,386 138 - - - - 11,413 138 11,464 138 - - 11,702 460 12,011 848 12,404 1,252
70.00 11,011 138 - - - - 11,041 138 11,096 143 - - 11,185 550 11,831 964 12,131 1,386
72.50 10,636 138 - - - - 10,669 138 10,732 178 - - 11,040 652 11,512 1,097 11,863 1,537
75.00 10,261 138 - - - - 10,297 138 10,368 237 - - 10,731 771 11,260 1,242 11,602 1,704
77.50 9,886 138 - - - - 9,925 163 10,011 295 - - 10,058 878 10,923 1,387 11,347 1,887
80.00 9,511 154 - - - - 9,710 222 9,788 378 - - 9,815 1,020 10,572 1,534 11,097 2,045
82.50 9,138 203 - - - - 9,183 282 9,222 458 - - 9,598 1,157 10,109 1,712 10,851 2,221
85.00 8,763 264 - - - - 8,919 361 8,984 567 - - 9,320 1,299 9,829 1,890 10,614 2,422
87.50 8,386 341 - - - - 8,585 450 8,672 674 - - 9,026 1,467 9,569 2,058 10,378 2,629
90.00 8,011 439 8,014 448 - - 8,225 552 8,321 809 8,573 1,117 8,959 1,639 9,347 2,247 9,992 2,821
92.50 7,636 552 7,638 558 - - 7,729 668 7,723 944 8,261 1,284 8,711 1,805 9,092 2,452 9,926 3,030
95.00 7,261 681 7,263 685 7,273 690 7,366 796 7,407 1,102 7,921 1,447 8,465 2,002 8,889 2,653 9,635 3,240
97.50 6,886 822 6,888 823 6,900 824 6,946 935 7,152 1,265 7,421 1,627 7,974 2,204 8,681 2,857 9,439 3,410
100.00 6,513 969 6,514 969 6,526 971 6,625 1,081 6,969 1,433 7,150 1,823 7,722 2,397 8,429 3,063 9,260 3,632
102.50 6,138 1,118 6,139 1,118 6,153 1,123 6,338 1,241 6,576 1,631 6,906 2,003 7,442 2,554 8,185 3,229 9,080 3,842
105.00 5,744 1,268 5,753 1,268 5,802 1,277 5,953 1,411 6,351 1,816 6,617 2,198 7,206 2,779 8,089 3,452 8,877 4,077
107.50 5,388 1,417 5,389 1,419 5,410 1,434 5,633 1,589 6,014 2,029 6,358 2,419 6,973 3,062 7,766 3,760 8,557 4,336
110.00 5,012 1,568 5,012 1,571 5,040 1,597 5,295 1,776 5,735 2,245 6,104 2,662 6,745 3,289 7,563 3,986 8,351 4,565
112.50 4,632 1,720 4,635 1,727 4,689 1,771 4,989 1,973 5,467 2,475 5,857 2,903 6,522 3,525 7,364 4,134 8,305 4,819
115.00 4,253 1,879 4,253 1,892 4,297 1,957 4,689 2,188 5,211 2,741 5,615 3,148 6,304 3,782 7,280 4,494 8,065 5,089
117.50 3,882 2,049 3,873 2,070 3,940 2,154 4,418 2,429 5,072 2,970 5,378 3,374 6,100 4,038 6,979 4,666 7,820 5,275
120.00 3,475 2,232 3,481 2,263 3,579 2,368 4,119 2,711 4,711 3,255 5,150 3,632 5,968 4,286 6,879 4,915 7,670 5,525
122.50 3,076 2,445 3,080 2,484 3,228 2,605 3,858 3,005 4,485 3,533 4,955 3,912 5,773 4,462 6,714 5,258 7,510 5,776
125.00 2,713 2,702 2,756 2,736 2,891 2,865 3,604 3,308 4,258 3,816 4,744 4,203 5,582 4,827 6,542 5,520 7,353 6,027
127.50 2,479 3,023 2,518 3,023 2,653 3,146 3,359 3,627 4,026 4,096 4,543 4,472 5,400 5,009 6,376 5,701 7,198 6,281
130.00 2,265 3,432 2,297 3,421 2,422 3,493 3,129 3,950 3,814 4,406 4,322 4,770 5,239 5,379 6,215 6,080 7,050 6,689
132.50 2,073 3,821 2,099 3,814 2,208 3,865 2,899 4,270 3,617 4,725 4,137 5,079 5,051 5,655 6,044 6,361 6,905 6,982
135.00 1,901 4,213 1,918 4,200 2,008 4,237 2,672 4,598 3,448 5,037 3,993 5,386 4,867 5,945 5,912 6,644 6,764 7,277
137.50 1,740 4,583 1,751 4,580 1,823 4,610 2,460 4,935 3,252 5,359 3,807 5,676 4,691 6,245 5,749 6,922 6,627 7,574
140.00 1,584 4,957 1,591 4,958 1,649 4,976 2,258 5,275 3,061 5,674 3,626 5,994 4,520 6,545 5,589 7,200 6,517 7,850
142.50 1,432 5,330 - - - - 2,068 5,617 2,880 5,993 3,450 6,310 4,352 6,852 5,433 7,504 6,442 8,029
145.00 1,282 5,704 - - - - 1,892 5,974 2,707 6,326 3,282 6,628 4,191 7,146 5,281 7,809 6,300 8,426
147.50 1,134 6,076 - - - - 1,723 6,321 2,541 6,659 3,119 6,954 4,036 7,445 5,133 8,118 6,160 8,608
150.00 989 6,450 - - - - 1,569 6,679 2,383 7,003 2,964 7,268 3,885 7,766 4,989 8,418 6,022 9,040
152.50 851 6,855 - - - - 1,422 7,043 2,235 7,340 2,813 7,598 3,739 8,098 4,850 8,716 5,884 9,203
155.00 725 7,230 - - - - 1,291 7,408 2,092 7,675 2,673 7,946 3,597 8,417 4,713 8,868 5,760 9,498
157.50 611 7,605 - - - - 1,166 7,764 1,959 8,034 2,534 8,285 3,462 8,732 4,581 9,326 5,633 9,793
160.00 514 7,965 - - - - 1,053 8,148 1,830 8,393 2,403 8,619 3,329 9,053 4,451 9,657 5,508 10,089
162.50 431 8,355 - - - - 947 8,521 1,710 8,642 2,278 8,963 3,200 9,387 4,325 9,977 5,388 10,386
165.00 - - - - - - - - 1,597 8,960 - - 3,077 9,706 4,202 10,297 5,269 10,683
167.50 - - - - - - - - 1,490 9,318 - - 2,959 10,044 4,082 10,619 5,092 10,994
170.00 - - - - - - - - 1,387 9,832 - - 2,843 10,399 3,969 10,948 5,038 11,307
172.50 - - - - - - - - 1,294 10,007 - - 2,735 10,644 3,855 11,043 4,929 11,621
175.00 - - - - - - - - 1,203 10,444 - - 2,626 11,099 3,746 11,364 4,764 11,936
177.50 - - - - - - - - 1,122 10,875 - - 2,523 11,353 3,641 11,691 4,661 12,250
180.00 - - - - - - - - 1,038 11,253 - - 2,422 11,725 3,536 12,019 4,612 12,563
182.50 - - - - - - - - 969 11,583 - - 2,329 12,149 3,434 12,407 4,460 12,875
185.00 - - - - - - - - 898 12,012 - - 2,235 12,383 3,338 12,670 4,412 13,186
187.50 - - - - - - - - 831 12,258 - - 2,146 12,860 3,207 13,127 4,268 13,499
190.00 - - - - - - - - 775 12,785 - - 2,061 13,224 3,150 13,484 4,222 13,822
192.50 - - - - - - - - 719 12,978 - - 1,979 13,588 3,026 13,838 4,130 14,150
195.00 - - - - - - - - 667 13,320 - - 1,900 13,950 2,940 14,192 4,039 14,480
197.50 - - - - - - - - 615 13,823 - - 1,825 14,275 2,857 14,497 3,953 14,808
200.00 - - - - - - - - 570 14,156 - - 1,750 14,684 2,774 14,910 3,866 15,134
205.00 - - - - - - - - 488 14,800 - - 1,611 14,967 2,618 15,331 3,700 15,790
210.00 - - - - - - - - 427 15,480 - - 1,483 15,672 2,473 16,370 3,541 16,587
215.00 - - - - - - - - 361 16,275 - - 1,353 16,412 2,332 16,690 3,390 17,104
220.00 - - - - - - - - 308 16,980 - - 1,245 16,980 2,201 17,379 3,246 17,783
BLI (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,919 110 - - 10,968 115 - - - -
87.50 - - - - 10,770 110 - - 10,833 116 - - - -
90.00 - - - - 10,621 110 - - 10,692 118 - - - -
92.50 - - - - 10,472 110 - - 10,553 120 - - - -
95.00 - - - - 10,325 110 - - 10,412 122 - - - -
97.50 - - - - 10,185 110 - - 10,305 125 - - - -
100.00 - - - - 10,025 110 - - 10,087 144 - - - -
102.50 - - - - 9,883 110 - - 9,988 161 - - - -
105.00 - - - - 9,736 110 - - 9,846 182 - - - -
107.50 - - - - 9,579 110 - - 9,642 206 - - - -
110.00 - - - - 9,431 111 - - 9,492 232 - - - -
112.50 - - - - 9,285 112 - - 9,421 257 - - - -
115.00 - - - - 9,138 113 - - 9,255 283 - - - -
117.50 - - - - 8,987 113 - - 9,220 318 - - - -
120.00 - - - - 8,866 115 - - 9,001 352 9,191 625 - -
122.50 - - - - 8,696 116 - - 8,897 385 9,064 662 - -
125.00 - - - - 8,537 134 - - 8,708 418 8,937 706 - -
127.50 - - - - 8,423 155 - - 8,550 458 8,828 768 - -
130.00 - - - - 8,242 175 - - 8,479 502 8,710 813 - -
132.50 - - - - 8,092 199 - - 8,289 546 8,567 857 - -
135.00 - - - - 7,939 226 - - 8,218 588 8,492 910 - -
137.50 - - - - 7,840 254 - - 8,075 631 8,328 966 - -
140.00 - - - - 7,669 284 - - 7,949 681 8,210 1,020 - -
142.50 7,440 130 - - 7,528 317 - - 7,765 743 8,062 1,077 - -
145.00 7,290 152 - - 7,386 350 - - 7,692 789 7,979 1,143 - -
147.50 7,140 176 - - 7,202 387 - - 7,566 843 7,832 1,209 - -
150.00 6,990 202 7,018 309 7,067 426 - - 7,438 884 7,733 1,275 8,145 1,604
152.50 6,839 234 6,873 345 6,930 466 - - 7,293 953 7,590 1,342 8,051 1,669
155.00 6,675 269 6,783 384 6,821 508 - - 7,144 1,020 7,479 1,408 7,922 1,739
157.50 6,539 307 6,579 426 6,601 555 - - 7,068 1,085 7,401 1,476 7,826 1,820
160.00 6,389 350 6,432 471 6,510 603 - - 6,951 1,150 7,330 1,540 7,754 1,900
162.50 6,241 396 6,284 517 6,438 653 - - 6,775 1,215 7,200 1,617 7,674 1,980
165.00 6,089 446 6,168 564 6,232 705 - - 6,716 1,261 7,121 1,695 7,546 2,063
167.50 5,940 499 5,993 617 6,100 760 - - 6,552 1,325 6,960 1,772 7,478 2,142
170.00 5,790 553 5,872 673 5,920 811 - - 6,447 1,404 6,912 1,851 7,332 2,218
172.50 5,640 611 5,677 729 5,784 870 - - 6,370 1,480 6,821 1,931 7,268 2,295
175.00 5,490 669 5,528 786 5,655 930 - - 6,253 1,556 6,725 2,009 7,157 2,372
177.50 5,340 729 5,369 845 5,561 993 5,708 1,182 6,119 1,631 6,628 2,082 7,070 2,457
180.00 5,190 789 5,229 906 5,403 1,059 5,682 1,260 6,019 1,707 6,533 2,160 6,986 2,553
182.50 5,040 849 5,090 966 5,278 1,127 5,470 1,334 5,932 1,785 6,439 2,253 6,901 2,653
185.00 4,890 908 4,985 1,032 5,154 1,195 5,358 1,408 5,810 1,864 6,350 2,339 6,819 2,748
187.50 4,740 968 4,813 1,101 5,042 1,267 5,244 1,481 5,702 1,951 6,259 2,428 6,737 2,837
190.00 4,583 1,028 4,678 1,170 4,947 1,342 5,131 1,569 5,621 2,038 6,171 2,529 6,657 2,925
192.50 4,440 1,088 4,543 1,243 4,793 1,419 5,020 1,659 5,508 2,126 6,101 2,608 6,600 3,017
195.00 4,288 1,147 4,408 1,319 4,674 1,496 4,912 1,742 5,409 2,214 6,015 2,696 6,533 3,109
197.50 4,139 1,208 4,276 1,394 4,559 1,577 4,805 1,827 5,314 2,303 5,920 2,782 6,456 3,199
200.00 3,976 1,269 4,145 1,476 4,512 1,660 4,698 1,915 5,223 2,388 5,844 2,872 6,387 3,292
205.00 3,687 1,392 3,925 1,640 4,219 1,830 4,491 2,110 5,033 2,574 5,679 3,059 6,231 3,513
210.00 3,382 1,520 3,676 1,816 4,015 2,021 4,290 2,308 4,867 2,778 5,521 3,274 6,040 3,705
215.00 3,072 1,660 3,396 1,999 3,803 2,219 4,095 2,515 4,696 2,981 5,376 3,487 5,926 3,894
220.00 2,761 1,815 3,171 2,195 3,597 2,466 3,936 2,722 4,528 3,178 5,213 3,691 5,790 4,129
225.00 2,430 1,992 2,948 2,405 3,401 2,687 3,755 2,945 4,367 3,398 5,064 3,905 5,664 4,344
230.00 2,176 2,193 2,736 2,627 3,216 2,919 3,583 3,177 4,183 3,640 4,950 4,115 5,529 4,561
235.00 1,982 2,442 2,533 2,855 3,039 3,140 3,417 3,392 4,075 3,863 4,790 4,354 5,415 4,747
240.00 1,810 2,767 2,348 3,085 2,847 3,381 3,259 3,637 3,905 4,086 4,663 4,578 5,282 4,996
245.00 1,657 3,082 2,169 3,327 2,712 3,626 3,110 3,889 3,776 4,306 4,540 4,817 5,167 5,226
250.00 1,518 3,391 1,997 3,604 2,561 3,908 2,967 4,146 3,652 4,572 4,421 5,049 5,052 5,460
255.00 1,388 3,693 1,828 3,874 2,412 4,152 2,832 4,369 3,518 4,809 4,294 5,279 4,942 5,697
260.00 1,262 4,002 1,681 4,156 2,276 4,396 2,693 4,645 3,393 5,070 4,203 5,513 4,834 5,924
265.00 1,141 4,295 1,545 4,436 2,133 4,668 2,554 4,892 3,269 5,301 4,079 5,744 4,728 6,148
270.00 1,019 4,609 1,417 4,720 1,998 4,957 2,423 5,149 3,173 5,528 3,974 6,013 4,629 6,386
275.00 901 4,913 1,298 5,008 1,869 5,229 2,296 5,413 3,052 5,795 3,863 6,265 4,531 6,636
280.00 783 5,212 1,186 5,298 1,747 5,497 2,175 5,681 2,935 6,037 3,751 6,519 4,435 6,886
285.00 672 5,513 1,082 5,592 1,634 5,775 2,061 5,953 2,780 6,297 3,641 6,732 4,341 7,139
290.00 569 5,811 986 5,884 1,525 6,064 1,950 6,225 2,673 6,576 3,536 6,985 4,240 7,393
295.00 478 6,113 897 6,175 1,421 6,341 1,846 6,429 2,569 6,841 3,435 7,257 4,140 7,638
300.00 398 6,401 814 6,469 1,326 6,538 1,745 6,778 2,471 7,117 3,335 7,504 4,041 7,875
BOC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,543 67 - - - - - - - -
18.00 - - - - 11,292 67 - - - - - - - -
18.50 - - - - 11,042 67 - - - - - - - -
19.00 - - - - 10,794 67 - - 10,793 67 - - - -
19.50 - - - - 10,548 67 - - 10,555 67 - - - -
20.00 - - - - 10,298 67 - - 10,303 67 - - - -
21.00 - - - - 9,798 67 - - 9,797 67 - - - -
22.00 - - - - 9,303 67 - - 9,311 67 - - - -
23.00 - - - - 8,802 67 - - 8,806 67 - - - -
24.00 - - - - 8,309 67 - - 8,320 74 8,336 98 - -
25.00 7,754 67 - - 7,807 67 - - 7,815 83 7,829 170 - -
26.00 7,254 67 7,292 67 7,309 67 - - 7,308 96 7,308 228 7,492 405
27.00 6,754 67 6,792 67 6,813 67 6,816 84 6,824 110 6,846 308 7,067 516
28.00 6,254 67 6,293 67 6,313 80 6,313 98 6,312 190 6,401 413 6,662 656
29.00 5,754 67 5,797 67 5,819 94 5,823 149 5,834 278 5,959 542 6,259 801
30.00 5,254 67 5,295 82 5,317 115 5,317 224 5,350 394 5,542 688 5,877 973
31.00 4,755 82 4,803 112 4,827 202 4,843 333 4,885 539 5,144 864 5,509 1,176
32.00 4,255 132 4,302 160 4,335 306 4,361 475 4,446 704 4,757 1,055 5,154 1,397
33.00 3,755 220 3,817 273 3,826 466 3,901 652 4,022 901 4,392 1,258 4,814 1,623
34.00 3,255 358 3,342 427 3,426 671 3,454 872 3,623 1,127 4,040 1,497 4,493 1,884
35.00 2,747 544 2,832 614 2,973 915 3,030 1,128 3,242 1,387 3,708 1,751 4,178 2,144
36.00 2,247 744 2,391 851 2,532 1,210 2,650 1,418 2,933 1,677 3,400 2,036 3,888 2,438
37.00 1,742 959 1,970 1,142 2,132 1,542 2,292 1,738 2,604 1,984 3,095 2,328 3,602 2,703
38.00 1,242 1,251 1,582 1,510 1,757 1,905 1,949 2,085 2,296 2,311 2,828 2,659 3,292 3,061
39.00 953 1,760 1,237 1,922 1,423 2,302 1,640 2,458 1,983 2,703 2,551 3,025 3,083 3,351
40.00 737 2,270 938 2,368 1,131 2,718 1,373 2,848 1,736 3,082 2,351 3,392 2,856 3,684
41.00 539 2,773 699 2,811 878 3,190 1,129 3,309 1,521 3,476 2,113 3,758 2,633 4,054
42.00 364 3,273 514 3,287 673 3,647 918 3,744 1,315 3,892 1,906 4,150 2,384 4,417
43.00 236 3,773 364 3,775 496 4,115 742 4,192 1,132 4,316 1,704 4,547 2,196 4,805
44.00 156 4,273 259 4,273 372 4,592 595 4,652 955 4,757 1,530 4,964 2,009 5,200
45.00 106 4,773 176 4,773 276 5,073 483 5,119 812 5,204 1,366 5,387 1,873 5,601
46.00 75 5,273 116 5,273 192 5,566 371 5,600 679 5,665 1,207 5,817 1,746 6,019
47.00 67 5,773 94 5,773 132 6,050 288 6,077 573 6,134 1,060 6,265 1,564 6,446
48.00 67 6,273 83 6,273 119 6,552 - - 470 6,607 937 6,715 1,433 6,871
BUD (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,034 37 - - - - - - - -
5.00 - - - - 3,947 37 - - - - - - - -
5.25 - - - - 3,697 40 - - - - - - - -
5.50 3,407 37 - - 3,439 44 - - 3,492 61 3,541 184 - -
5.75 3,157 37 3,174 39 3,191 49 3,207 56 3,255 68 3,305 234 3,329 321
6.00 2,907 37 2,924 43 2,947 53 2,983 63 2,999 106 3,085 300 3,108 383
6.25 2,653 37 2,674 47 2,767 61 2,777 71 2,784 165 2,873 378 2,935 477
6.50 2,404 39 2,456 56 2,469 69 2,496 111 2,583 216 2,659 470 2,733 570
6.75 2,153 53 2,183 71 2,265 111 2,277 173 2,389 288 2,443 584 2,516 694
7.00 1,907 76 1,953 93 1,969 174 2,047 248 2,160 370 2,267 686 2,335 810
7.25 1,653 115 1,683 163 1,755 234 1,835 336 1,959 474 2,079 807 2,153 934
7.50 1,403 177 1,451 222 1,545 330 1,618 433 1,783 588 1,905 942 1,997 1,075
7.75 1,152 266 1,222 334 1,348 448 1,471 554 1,604 715 1,741 1,074 1,827 1,198
8.00 900 366 1,010 464 1,146 594 1,255 681 1,441 853 1,577 1,230 1,693 1,351
8.25 640 496 832 627 966 746 1,090 843 1,282 1,006 1,435 1,391 1,557 1,510
8.50 470 689 659 808 816 921 959 1,013 1,150 1,160 1,321 1,558 1,418 1,676
8.75 346 949 498 1,022 672 1,117 824 1,196 1,014 1,334 1,178 1,742 1,309 1,847
9.00 249 1,199 377 1,233 557 1,316 696 1,416 905 1,522 1,074 1,921 1,199 2,039
9.25 170 1,455 281 1,484 449 1,507 586 1,616 783 1,715 973 2,116 1,099 2,227
9.50 119 1,705 198 1,705 351 1,723 499 1,839 691 1,919 872 2,303 1,007 2,429
9.75 85 1,952 157 1,959 278 1,967 406 2,049 609 2,129 778 2,512 922 2,615
10.00 64 2,202 117 2,233 222 2,249 342 2,295 539 2,345 694 2,725 842 2,819
10.50 41 2,702 68 2,710 126 2,717 242 2,752 406 2,811 562 3,169 688 3,234
11.00 37 3,202 57 3,210 77 3,217 155 3,223 298 3,269 435 3,597 575 3,653
11.50 37 3,702 51 3,711 68 3,717 81 3,723 220 3,748 348 4,032 467 4,073
12.00 37 4,202 45 4,211 61 4,217 - - 157 4,233 276 4,480 400 4,559
12.50 - - - - 56 4,717 - - 119 4,733 - - - -
13.00 - - - - 52 5,217 - - 77 5,233 - - - -
13.50 - - - - 48 5,705 - - 72 5,705 - - - -
14.00 - - - - 45 6,205 - - 68 6,205 - - - -
BYA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 81,058 856 - - - -
64.16 79,822 856 - - - -
64.99 78,580 856 - - - -
65.83 77,317 856 - - - -
66.66 76,337 856 78,309 2,604 - -
68.33 73,567 856 75,947 3,092 - -
69.99 71,085 856 73,675 3,600 - -
71.66 68,770 963 71,376 4,245 - -
73.33 66,699 1,219 69,011 4,879 - -
74.99 64,311 1,585 66,891 5,525 - -
76.66 61,897 2,015 64,696 6,347 - -
78.33 59,497 2,449 61,981 7,194 - -
79.99 57,118 2,998 60,411 8,032 - -
81.66 54,886 3,683 58,479 9,050 - -
83.33 52,322 4,409 56,589 10,090 - -
84.99 49,946 5,235 54,191 11,092 - -
86.66 47,472 6,139 52,289 12,191 - -
88.32 45,260 7,144 50,536 13,347 - -
89.99 43,079 8,238 48,652 14,377 - -
91.66 40,942 9,464 46,848 15,619 - -
93.32 38,867 10,689 45,102 17,004 - -
94.99 36,822 11,988 43,386 18,383 - -
96.66 34,815 13,380 41,720 19,779 - -
98.32 32,886 14,826 40,093 21,273 - -
99.99 30,997 16,436 38,209 22,842 43,580 28,259
103.32 27,334 19,912 35,788 26,031 40,671 31,544
106.66 24,058 23,596 32,457 29,876 38,110 35,034
109.99 20,727 27,541 29,499 33,221 35,588 38,494
113.32 18,314 31,741 27,288 37,520 33,131 42,103
116.66 15,709 35,815 24,788 41,191 31,418 46,159
119.99 13,391 40,174 23,058 44,649 28,791 49,962
123.32 11,335 45,279 20,975 49,267 26,808 53,768
126.65 9,503 50,005 19,043 53,673 24,996 57,966
129.99 7,929 54,681 17,261 58,112 23,168 61,662
133.32 6,590 59,436 15,610 62,480 21,495 66,293
136.65 5,428 63,933 14,108 66,644 20,004 70,535
139.99 4,446 69,085 12,724 70,994 18,540 74,764
143.32 3,578 73,981 11,452 75,713 17,066 79,228
146.65 2,954 78,681 10,312 80,538 15,922 83,374
149.99 2,386 83,954 9,254 85,281 14,730 87,931
153.32 1,879 88,684 8,298 90,111 13,593 92,473
156.65 1,617 93,487 7,462 94,455 12,561 96,862
159.98 1,359 98,484 6,677 99,794 11,670 101,587
163.32 1,092 103,934 5,952 104,725 10,777 105,655
166.65 856 108,305 5,299 109,674 9,908 110,993
169.98 856 113,943 4,732 114,696 - -
173.32 856 118,933 4,269 119,661 - -
176.65 856 123,930 3,791 124,659 - -
179.98 856 128,928 3,365 129,658 - -
183.32 856 133,933 3,005 134,664 - -
186.65 856 138,930 2,726 139,663 - -
189.98 856 143,927 2,441 144,660 - -
193.31 856 148,925 2,142 149,658 - -
196.65 856 153,929 1,953 154,663 - -
199.98 856 158,926 1,761 159,661 - -
BYD (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - - - 33,644 285 - - 33,882 285 34,551 365 34,640 737
52.50 - - - - - - - - 32,398 285 - - 32,947 285 33,382 507 33,491 933
55.00 - - - - - - - - 31,247 285 - - 31,537 290 32,031 658 32,145 1,172
57.50 - - - - - - - - 30,011 285 - - 30,369 316 30,871 838 31,033 1,439
60.00 - - - - - - - - 28,781 285 - - 29,397 438 29,759 1,081 29,933 1,736
62.50 - - - - - - - - 27,421 285 - - 28,224 579 28,632 1,327 28,856 2,093
65.00 - - - - - - - - 26,175 285 - - 27,050 740 27,468 1,638 27,810 2,429
67.50 - - - - - - - - 24,928 285 - - 25,705 959 26,344 1,977 26,821 2,882
70.00 - - - - - - - - 23,744 293 - - 24,550 1,214 25,266 2,341 25,781 3,307
72.50 - - - - - - - - 22,509 384 - - 23,407 1,532 24,205 2,777 24,860 3,784
75.00 20,979 285 - - - - 21,139 341 21,324 529 21,647 1,008 22,289 1,866 23,158 3,204 23,884 4,243
77.50 19,728 348 - - - - 19,844 453 20,132 733 20,473 1,326 21,197 2,277 22,039 3,723 23,030 4,773
80.00 18,473 509 18,478 540 - - 18,601 697 18,922 1,000 19,311 1,664 20,099 2,694 21,189 4,208 22,132 5,272
82.50 17,230 740 17,228 768 17,261 814 17,344 953 17,763 1,318 18,172 2,076 19,098 3,213 20,253 4,695 21,257 5,918
85.00 15,980 1,058 15,980 1,076 16,023 1,108 16,203 1,290 16,681 1,732 17,069 2,548 18,077 3,641 19,347 5,291 20,436 6,500
87.50 14,728 1,464 14,733 1,473 14,766 1,507 14,951 1,696 15,480 2,210 16,037 3,059 17,104 4,219 18,459 5,884 19,653 7,114
90.00 13,468 1,934 13,476 1,936 13,520 1,968 13,762 2,156 14,366 2,737 15,024 3,577 16,230 4,817 17,613 6,549 18,924 7,826
92.50 12,235 2,430 12,231 2,436 12,275 2,472 12,595 2,682 13,291 3,348 14,040 4,174 15,246 5,470 16,820 7,248 18,137 8,518
95.00 10,959 2,929 10,967 2,956 11,036 3,016 11,407 3,263 12,263 3,989 13,090 4,875 14,479 6,156 15,872 7,947 17,457 9,203
97.50 9,692 3,430 9,704 3,506 9,820 3,608 10,294 3,879 11,274 4,676 12,174 5,572 13,651 6,857 15,310 8,737 16,791 9,991
100.00 8,470 3,957 8,412 4,109 8,609 4,254 9,202 4,576 10,450 5,474 11,175 6,358 12,735 7,644 14,597 9,501 16,113 10,771
102.50 7,159 4,554 7,123 4,798 7,403 4,972 8,330 5,345 9,414 6,336 10,349 7,154 11,991 8,459 13,875 10,278 15,497 11,596
105.00 5,804 5,281 6,084 5,582 6,321 5,786 7,310 6,229 8,654 7,202 9,743 8,036 11,519 9,257 13,254 11,050 14,958 12,410
107.50 4,967 6,379 5,257 6,513 5,491 6,705 6,360 7,262 7,759 8,170 9,010 8,891 10,806 10,101 12,636 11,982 14,386 13,292
110.00 4,296 7,707 4,521 7,638 4,740 7,800 5,564 8,358 7,027 9,056 8,133 9,824 9,955 10,955 12,057 12,907 13,814 14,087
112.50 3,732 8,980 3,874 8,937 4,057 9,026 4,788 9,504 6,320 10,262 7,533 10,843 9,479 12,061 11,436 13,709 13,248 15,167
115.00 3,216 10,233 3,292 10,234 3,444 10,269 4,079 10,612 5,647 11,290 6,912 11,885 8,827 13,059 10,925 14,613 12,738 16,054
117.50 2,714 11,518 2,758 11,510 2,893 11,522 3,434 11,835 5,023 12,296 6,339 13,021 8,218 14,047 10,389 15,736 12,232 17,007
120.00 2,220 12,751 2,256 12,751 2,396 12,761 2,870 13,039 4,454 13,530 5,767 14,083 7,721 15,069 9,826 16,657 11,727 18,020
122.50 1,755 14,019 1,788 14,019 1,941 14,016 2,416 14,189 3,925 14,517 5,242 15,041 7,193 16,152 9,289 17,637 11,207 18,978
125.00 1,348 15,273 1,372 15,235 1,539 15,276 2,013 15,394 3,448 15,813 4,749 16,372 6,693 17,164 8,850 18,686 10,720 19,946
127.50 1,021 16,510 1,054 16,488 1,213 16,530 1,670 16,665 3,017 16,994 4,299 17,377 6,226 18,272 8,383 19,716 10,304 20,933
130.00 769 17,742 - - - - 1,363 17,874 2,630 18,180 3,877 18,619 5,789 19,406 7,916 20,718 9,904 21,996
132.50 583 19,013 - - - - 1,096 19,148 2,287 19,353 3,492 19,762 5,374 20,474 7,470 21,752 9,466 23,005
135.00 446 20,258 - - - - 883 20,332 1,981 20,541 3,144 20,911 4,978 21,576 7,099 22,940 9,029 24,042
137.50 346 21,513 - - - - 695 21,571 1,711 21,909 2,814 22,090 4,620 22,691 6,725 23,866 8,634 25,081
140.00 285 22,773 - - - - 577 22,820 1,461 23,046 - - 4,277 23,827 6,348 24,971 - -
142.50 285 24,018 - - - - 423 24,036 1,261 24,252 - - 3,951 24,965 5,985 26,043 - -
145.00 285 25,273 - - - - 306 25,288 1,075 25,342 - - 3,654 26,102 5,653 27,132 - -
147.50 285 26,523 - - - - 285 26,538 938 26,737 - - 3,379 27,250 5,357 28,190 - -
150.00 285 27,773 - - - - 285 27,789 795 27,972 - - 3,119 28,446 5,078 29,318 - -
152.50 285 29,021 - - - - 285 29,034 680 29,087 - - 2,875 29,641 4,784 30,446 - -
155.00 285 30,256 - - - - 285 30,312 558 30,387 - - 2,648 30,850 4,489 31,576 - -
157.50 285 31,516 - - - - 285 31,543 477 31,592 - - 2,440 32,060 4,242 32,705 - -
160.00 285 32,749 - - - - 285 32,837 390 32,919 - - 2,241 33,270 4,028 33,804 - -
162.50 285 33,999 - - - - 285 34,087 289 34,169 - - 2,065 34,497 3,801 35,015 - -
165.00 285 35,268 - - - - 285 35,288 285 35,333 - - 1,902 35,509 3,580 36,170 - -
167.50 285 36,519 - - - - 285 36,533 285 36,574 - - 1,753 36,738 3,352 37,406 - -
170.00 285 37,773 - - - - 285 37,783 285 37,824 - - 1,598 37,984 3,120 38,606 - -
172.50 285 38,985 - - - - 285 39,147 285 39,251 - - 1,478 39,506 2,950 39,797 - -
175.00 285 40,256 - - - - 285 40,318 285 40,386 - - 1,355 40,599 2,796 41,003 - -
177.50 285 41,508 - - - - 285 41,564 285 41,621 - - 1,253 41,827 2,642 42,032 - -
180.00 285 42,771 - - - - 285 42,783 285 42,823 - - 1,149 42,970 2,465 43,410 - -
182.50 285 44,023 - - - - 285 44,033 285 44,073 - - 1,039 44,218 2,303 44,663 - -
185.00 285 45,263 - - - - 285 45,300 285 45,352 - - 955 45,529 2,183 45,723 - -
187.50 285 46,518 - - - - 285 46,630 - - - - - - - - - -
190.00 285 47,771 - - - - 285 47,784 - - - - - - - - - -
BYE (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,138 297 - - 25,356 327 - - - -
21.00 - - - - 24,117 297 - - 24,377 396 24,677 934 - -
22.00 22,983 297 - - 23,118 297 - - 23,418 524 23,844 1,169 - -
23.00 21,983 297 - - 22,126 314 - - 22,448 679 22,844 1,429 - -
24.00 20,983 297 21,050 390 21,136 452 - - 21,572 870 21,926 1,733 - -
25.00 19,983 378 20,053 487 20,143 599 - - 20,406 1,109 21,098 1,999 - -
26.00 18,983 507 19,056 613 19,171 796 - - 19,723 1,382 20,204 2,330 - -
27.00 17,984 678 18,068 773 18,168 1,048 - - 18,790 1,693 19,186 2,734 - -
28.00 16,984 905 17,067 1,068 17,264 1,303 - - 17,915 2,009 18,596 3,138 - -
29.00 15,984 1,185 16,074 1,358 16,273 1,633 16,360 1,878 17,044 2,391 17,850 3,574 18,532 4,482
30.00 14,984 1,518 15,085 1,700 15,203 1,975 15,581 2,247 16,243 2,808 17,091 4,056 17,770 4,976
31.00 13,984 1,890 14,101 2,063 14,291 2,369 14,571 2,653 15,387 3,234 16,341 4,538 17,044 5,470
32.00 12,986 2,284 13,126 2,476 13,338 2,791 13,718 3,088 14,560 3,715 15,568 5,075 16,443 6,055
33.00 11,986 2,683 12,093 2,912 12,455 3,251 12,965 3,573 13,801 4,243 14,899 5,638 15,862 6,611
34.00 10,938 3,082 11,292 3,397 11,595 3,747 12,102 4,089 13,011 4,818 14,058 6,193 15,190 7,167
35.00 9,982 3,487 10,241 3,912 10,763 4,293 11,331 4,641 12,329 5,391 13,603 6,844 14,616 7,876
36.00 8,969 3,904 9,344 4,463 9,948 4,877 10,589 5,223 11,623 6,017 12,798 7,503 14,076 8,443
37.00 7,964 4,363 8,418 5,078 9,172 5,497 9,875 5,857 11,056 6,695 12,422 8,082 13,608 9,065
38.00 6,889 4,888 7,578 5,724 8,446 6,172 9,188 6,527 10,374 7,376 11,838 8,789 13,111 9,751
39.00 5,830 5,516 6,851 6,435 7,749 6,887 8,569 7,290 9,800 8,227 11,228 9,539 12,514 10,448
40.00 5,178 6,316 6,184 7,177 7,102 7,639 7,975 8,088 9,280 8,800 10,838 10,201 12,129 11,132
41.00 4,623 7,401 5,607 7,960 6,488 8,405 7,408 8,913 8,664 9,719 10,396 11,006 11,693 11,938
42.00 4,134 8,437 5,040 8,750 5,922 9,229 6,889 9,716 8,304 10,517 9,927 11,942 11,290 12,701
43.00 3,699 9,450 4,539 9,546 5,411 10,115 6,411 10,601 7,795 11,305 9,275 12,592 10,851 13,446
44.00 3,282 10,450 4,048 10,595 4,881 11,010 5,907 11,457 7,312 12,128 8,996 13,375 10,458 14,257
45.00 2,878 11,445 3,591 11,559 4,395 11,923 5,432 12,334 6,846 12,989 8,566 14,281 10,054 15,091
46.00 2,483 12,436 3,176 12,541 3,942 12,858 4,988 13,247 6,410 13,832 8,129 15,038 9,660 15,931
47.00 2,103 13,429 2,804 13,547 3,531 13,785 4,563 14,143 5,993 14,678 7,696 15,939 9,261 16,659
48.00 1,754 14,423 2,459 14,534 3,177 14,752 4,173 15,060 5,596 15,593 7,341 16,675 8,868 17,533
49.00 1,447 15,419 2,145 15,523 2,847 15,732 3,822 16,019 5,231 16,488 6,999 17,597 8,552 18,356
50.00 1,189 16,415 1,865 16,539 2,543 16,709 3,481 16,947 4,876 17,382 6,633 18,461 8,223 19,256
52.50 733 18,908 1,300 19,058 1,920 19,166 2,719 19,264 4,097 19,710 5,839 20,643 7,409 21,331
55.00 468 21,405 863 21,592 1,423 21,652 2,128 21,749 3,432 22,098 5,111 22,853 6,719 23,530
57.50 315 23,909 575 24,115 1,034 24,175 1,667 24,298 2,862 24,445 4,428 25,114 6,065 25,755
60.00 - - - - 756 26,664 - - 2,346 26,872 - - - -
62.50 - - - - 554 29,147 - - 1,955 29,249 - - - -
65.00 - - - - 395 31,503 - - 1,645 31,703 - - - -
67.50 - - - - 307 34,003 - - 1,350 34,265 - - - -
70.00 - - - - 297 36,560 - - 1,128 36,617 - - - -
72.50 - - - - 297 39,073 - - 929 39,133 - - - -
75.00 - - - - 297 41,561 - - 756 41,610 - - - -
77.50 - - - - 297 44,081 - - 652 44,141 - - - -
80.00 - - - - 297 46,579 - - - - - - - -
82.50 - - - - 297 49,100 - - - - - - - -
CAT (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 44,734 337 - - 44,894 337 - - - -
185.00 - - - - - - - - 44,483 337 - - 44,642 337 - - - -
187.50 - - - - - - - - 44,236 337 - - 44,396 337 - - - -
190.00 - - - - - - - - 43,986 337 - - 44,155 337 - - - -
192.50 - - - - - - - - 43,739 337 - - 43,913 337 - - - -
195.00 - - - - - - - - 43,489 337 - - 43,657 337 - - - -
197.50 - - - - - - - - 43,242 337 - - 43,413 337 - - - -
200.00 - - - - - - - - 42,992 337 - - 43,174 337 - - - -
205.00 - - - - - - - - 42,495 337 - - 42,672 337 - - - -
210.00 - - - - - - - - 42,001 337 - - 42,179 337 - - - -
215.00 - - - - - - - - 41,504 337 - - 41,693 337 - - - -
220.00 - - - - - - - - 41,006 337 - - 41,194 337 - - - -
225.00 - - - - - - - - 40,509 337 - - 40,714 337 - - - -
230.00 - - - - - - - - 40,011 337 - - 40,207 337 - - - -
235.00 - - - - - - - - 39,512 337 - - 39,733 337 - - - -
240.00 - - - - - - - - 39,015 337 - - 39,233 337 - - - -
245.00 - - - - - - - - 38,518 337 - - 38,752 337 - - - -
250.00 - - - - - - - - 38,021 337 - - 38,268 337 38,375 382 - -
255.00 - - - - - - - - 37,524 337 - - 37,771 337 37,897 443 - -
260.00 - - - - - - - - 37,027 337 - - 37,287 337 37,425 494 - -
265.00 - - - - - - - - 36,537 337 - - 36,801 338 36,949 556 - -
270.00 35,875 337 - - - - 35,948 337 36,038 337 36,123 337 36,315 339 36,481 610 - -
275.00 35,375 337 - - - - 35,449 337 35,541 337 35,622 337 35,836 340 36,006 670 - -
280.00 34,875 337 - - - - 34,951 337 35,044 337 35,133 337 35,349 341 35,539 756 - -
285.00 34,375 337 - - - - 34,452 337 34,546 337 34,631 337 34,868 343 35,083 835 - -
290.00 33,875 337 - - - - 33,954 337 34,048 337 34,142 337 34,393 346 34,621 913 - -
295.00 33,375 337 - - - - 33,455 337 33,549 337 33,653 337 33,915 396 34,159 997 - -
300.00 32,875 337 - - - - 32,957 337 33,052 337 33,162 337 33,438 446 33,699 1,093 - -
310.00 31,875 337 - - - - 31,960 337 32,058 337 32,178 338 32,492 555 32,804 1,296 - -
320.00 30,876 337 - - - - 30,963 337 31,073 337 31,201 340 31,554 698 31,915 1,518 32,350 2,110
330.00 29,876 337 - - - - 29,966 337 30,086 337 30,232 344 30,624 851 31,029 1,753 31,520 2,395
340.00 28,876 337 - - - - 28,969 337 29,098 338 29,263 443 29,703 1,034 30,181 2,040 30,720 2,682
350.00 27,876 337 - - - - 27,972 337 28,114 339 28,302 562 28,796 1,243 29,331 2,315 29,947 3,042
360.00 26,876 337 - - - - 26,975 337 27,132 342 27,350 712 27,898 1,454 28,487 2,627 29,172 3,398
370.00 25,877 337 - - - - 25,980 337 26,157 435 26,404 881 27,016 1,725 27,683 2,979 28,397 3,759
380.00 24,877 337 - - - - 24,983 337 25,187 584 25,468 1,090 26,144 2,001 26,887 3,333 27,680 4,196
390.00 23,877 337 - - - - 23,989 381 24,223 734 24,545 1,309 25,289 2,300 26,085 3,732 26,967 4,642
400.00 22,877 390 - - - - 22,996 527 23,270 940 23,633 1,579 24,448 2,649 25,326 4,173 26,246 5,069
410.00 21,877 533 - - - - 22,006 725 22,324 1,162 22,734 1,852 23,621 2,991 24,589 4,555 25,531 5,447
420.00 20,878 727 - - - - 21,019 951 21,390 1,428 21,850 2,192 22,811 3,384 23,838 4,973 24,886 6,001
430.00 19,878 973 19,882 994 - - 20,037 1,212 20,468 1,729 20,980 2,532 22,015 3,805 23,104 5,452 24,228 6,509
440.00 18,878 1,275 18,882 1,288 - - 19,060 1,504 19,560 2,065 20,126 2,932 21,237 4,227 22,426 5,958 23,563 7,023
450.00 17,878 1,622 17,883 1,628 - - 18,091 1,831 18,664 2,440 19,286 3,349 20,477 4,692 21,289 6,530 22,900 7,540
460.00 16,878 2,002 16,883 2,005 16,914 2,011 17,131 2,185 17,786 2,856 18,466 3,790 19,732 5,197 21,053 6,957 22,306 8,066
470.00 15,879 2,398 15,883 2,398 15,917 2,403 16,179 2,574 16,925 3,302 17,663 4,285 18,648 5,689 20,384 7,601 21,714 8,562
480.00 14,879 2,797 14,882 2,797 14,920 2,806 15,241 2,988 16,080 3,833 16,878 4,823 18,294 6,288 19,771 8,191 21,120 9,260
490.00 13,879 3,196 13,884 3,196 13,923 3,218 14,317 3,431 15,256 4,355 16,114 5,383 17,601 6,866 19,157 8,778 20,516 9,835
500.00 12,878 3,595 12,883 3,596 12,930 3,641 13,408 3,905 14,451 4,933 15,367 5,962 16,924 7,448 18,525 9,343 19,584 10,417
510.00 11,877 3,995 11,880 3,999 11,937 4,083 12,517 4,415 13,667 5,508 14,640 6,535 16,267 8,021 17,616 9,967 19,409 11,051
520.00 10,875 4,401 10,874 4,413 10,948 4,555 11,647 4,961 12,905 6,165 13,934 7,189 15,625 8,672 17,079 10,635 18,889 11,714
530.00 9,863 4,823 9,856 4,850 9,964 5,061 10,799 5,542 12,021 6,817 13,248 7,840 15,002 9,334 16,810 11,279 18,067 12,368
540.00 8,831 5,284 8,818 5,332 8,965 5,619 9,892 6,157 11,316 7,510 12,583 8,490 14,396 9,978 16,011 11,927 17,541 13,025
550.00 7,763 5,817 7,764 5,886 8,005 6,233 9,104 6,839 10,635 8,235 11,791 9,212 13,618 10,636 15,469 12,578 17,275 13,503
560.00 6,658 6,454 6,726 6,532 7,113 6,905 8,345 7,643 9,976 8,958 11,179 9,939 13,058 11,372 14,951 13,292 16,575 14,351
570.00 5,997 7,405 6,070 7,380 6,448 7,639 7,616 8,423 9,340 9,647 10,588 10,528 12,516 12,088 14,481 14,011 16,359 14,878
580.00 5,447 8,501 5,505 8,473 5,840 8,532 6,923 9,263 8,732 10,423 10,016 11,302 11,988 12,643 14,206 14,730 15,895 15,590
590.00 4,970 9,545 5,014 9,526 5,281 9,533 6,264 10,154 8,147 11,210 9,465 12,069 11,476 13,531 13,544 15,236 15,430 16,301
600.00 4,536 10,564 4,559 10,554 4,767 10,539 5,644 11,036 7,586 12,042 8,935 12,830 10,981 14,135 13,048 15,925 14,745 17,003
610.00 4,125 11,570 4,137 11,567 4,300 11,545 5,061 11,955 7,053 12,856 8,427 13,637 10,502 14,900 12,596 16,685 14,309 17,700
620.00 3,721 12,571 3,728 12,571 3,847 12,552 4,519 12,871 6,545 13,714 7,939 14,454 10,039 15,667 12,204 17,452 13,932 18,439
630.00 3,322 13,571 3,325 13,571 3,422 13,557 4,018 13,817 6,063 14,577 7,470 15,273 9,592 16,419 11,792 18,212 13,556 19,211
640.00 2,923 14,571 2,925 14,571 3,014 14,564 3,592 14,754 5,607 15,441 7,023 16,094 9,268 17,242 11,378 18,960 13,153 19,975
650.00 2,526 15,571 - - - - 3,187 15,716 5,177 16,331 6,596 16,960 8,741 18,064 11,102 19,711 12,920 20,730
660.00 2,140 16,571 - - - - 2,815 16,673 4,817 17,235 6,255 17,822 8,437 18,871 10,677 20,495 12,509 21,489
670.00 1,779 17,571 - - - - 2,476 17,648 4,434 18,129 5,864 18,676 8,044 19,682 10,333 21,310 12,110 22,248
680.00 1,454 18,571 - - - - 2,176 18,621 4,072 19,053 5,491 19,562 7,668 20,520 9,985 22,113 11,793 23,022
690.00 1,175 19,571 - - - - 1,903 19,605 3,735 19,982 5,137 20,458 7,303 21,380 9,638 22,917 11,460 23,832
700.00 941 20,571 - - - - 1,654 20,856 3,420 21,106 4,802 21,353 6,955 22,237 9,289 23,723 11,124 24,641
710.00 752 21,571 - - - - 1,430 21,875 3,126 22,130 4,485 22,316 6,620 23,096 8,940 24,528 - -
720.00 600 22,571 - - - - 1,240 22,897 2,856 23,159 4,186 23,345 6,299 23,954 8,575 25,352 - -
730.00 482 23,571 - - - - 1,055 23,922 2,604 24,186 3,901 24,375 5,991 24,832 8,287 26,203 - -
740.00 388 24,571 - - - - 900 24,945 2,370 25,215 3,634 25,404 5,697 25,762 8,011 27,055 - -
750.00 337 25,571 - - - - 760 25,968 2,153 26,244 3,384 26,434 5,414 26,794 7,734 27,906 - -
760.00 - - - - - - - - 1,955 26,651 3,149 26,893 5,145 27,521 7,449 28,753 - -
770.00 - - - - - - - - 1,776 27,571 2,928 27,843 4,886 28,415 7,158 29,596 - -
780.00 - - - - - - - - 1,605 28,571 2,719 28,795 4,640 29,323 6,866 30,445 - -
790.00 - - - - - - - - 1,454 29,571 2,525 29,748 4,403 30,249 6,600 31,334 - -
800.00 - - - - - - - - 1,315 30,571 2,341 30,571 4,179 31,175 6,386 32,224 - -
810.00 - - - - - - - - 1,184 31,571 2,172 31,571 3,964 32,100 6,164 33,108 - -
820.00 - - - - - - - - 1,069 32,571 2,013 32,571 3,758 33,030 5,937 33,992 - -
830.00 - - - - - - - - 967 33,571 1,862 33,571 3,565 33,958 5,714 34,878 - -
840.00 - - - - - - - - 869 34,571 1,726 34,571 3,378 34,902 5,488 35,767 - -
850.00 - - - - - - - - 778 35,571 1,596 35,571 3,202 35,571 5,265 36,657 - -
860.00 - - - - - - - - 705 36,571 1,478 36,571 3,033 36,571 5,043 37,569 - -
870.00 - - - - - - - - 629 37,571 1,363 37,571 2,873 37,571 4,871 38,486 - -
880.00 - - - - - - - - 563 38,571 1,257 38,571 2,721 38,571 4,704 39,406 - -
890.00 - - - - - - - - 512 39,571 1,162 39,571 2,575 39,571 4,536 40,323 - -
900.00 - - - - - - - - 458 40,571 1,071 40,571 2,438 40,571 4,368 41,244 - -
CCC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 2,017 51 - - 2,083 73 - - - -
3.70 - - - - 1,929 55 - - 1,983 79 - - - -
3.80 - - - - 1,829 59 - - 1,884 84 - - - -
3.90 - - - - 1,707 63 - - 1,773 89 - - - -
4.00 - - - - 1,596 68 - - 1,659 96 - - - -
4.10 1,444 33 1,485 56 1,519 73 1,539 84 1,542 105 1,645 248 1,671 319
4.20 1,344 40 1,385 61 1,397 80 1,439 93 1,475 145 1,556 290 1,572 349
4.30 1,244 48 1,285 67 1,309 88 1,341 101 1,377 177 1,472 336 1,500 404
4.40 1,144 60 1,185 76 1,210 97 1,253 113 1,303 208 1,397 377 1,416 443
4.50 1,044 76 1,085 84 1,121 109 1,142 153 1,206 241 1,308 429 1,340 497
4.60 944 96 977 103 1,021 150 1,055 189 1,130 288 1,234 479 1,264 554
4.70 843 124 884 127 931 186 976 241 1,062 329 1,156 541 1,190 604
4.80 745 158 784 167 849 222 905 288 1,004 373 1,088 598 1,120 670
4.90 643 197 697 209 765 289 822 346 922 427 1,029 653 1,064 725
5.00 543 237 601 270 679 348 747 401 869 488 955 717 1,003 786
5.25 309 389 419 449 515 517 580 563 701 642 804 876 855 942
5.50 197 645 267 671 362 713 449 755 572 839 675 1,050 724 1,126
5.75 115 892 153 905 252 936 326 959 451 1,022 561 1,244 617 1,313
6.00 69 1,143 97 1,155 160 1,167 230 1,178 357 1,243 465 1,440 524 1,510
6.25 47 1,393 80 1,405 108 1,417 160 1,427 286 1,445 373 1,638 433 1,711
6.50 35 1,643 69 1,657 93 1,666 112 1,677 205 1,693 302 1,796 368 1,905
6.75 27 1,895 61 1,907 83 1,927 100 1,938 163 1,957 244 2,045 315 2,100
7.00 27 2,145 55 2,145 75 2,166 91 2,173 116 2,190 208 2,293 259 2,283
7.25 27 2,395 51 2,395 69 2,395 83 2,395 107 2,395 132 2,543 222 2,532
7.50 27 2,645 47 2,645 64 2,665 77 2,673 99 2,689 121 2,788 179 2,779
7.75 27 2,895 44 2,895 60 2,895 - - 93 2,895 115 3,035 135 3,024
8.00 27 3,145 41 3,145 57 3,145 - - 88 3,145 108 3,280 - -
8.25 27 3,395 40 3,395 53 3,395 - - 83 3,395 103 3,526 - -
CCE (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,311 68 - - 7,355 68 - - - -
5.25 - - - - 7,063 68 - - 7,113 68 - - - -
5.50 - - - - 6,815 68 - - 6,862 68 - - - -
5.75 - - - - 6,571 68 - - 6,626 68 - - - -
6.00 - - - - 6,321 68 - - 6,373 68 - - - -
6.25 - - - - 6,071 68 - - 6,123 73 6,190 89 - -
6.50 - - - - 5,867 68 - - 5,886 80 5,955 96 - -
6.75 5,532 68 - - 5,572 68 - - 5,631 87 5,736 105 - -
7.00 5,275 68 5,313 71 5,349 71 5,353 77 5,399 93 5,448 154 5,469 321
7.25 5,032 68 5,052 81 5,081 81 5,103 84 5,145 104 5,262 230 5,300 377
7.50 4,780 68 4,803 95 4,831 95 4,852 93 4,959 153 5,025 294 5,090 459
7.75 4,530 80 4,553 111 4,581 111 4,615 111 4,649 198 4,774 336 4,876 529
8.00 4,275 100 4,313 132 4,365 131 4,422 131 4,437 246 4,563 415 4,662 634
8.25 4,033 128 4,057 157 4,091 157 4,181 184 4,199 312 4,361 493 4,469 720
8.50 3,783 164 3,808 192 3,841 189 3,922 237 3,960 379 4,175 569 4,276 830
8.75 3,533 210 3,558 233 3,599 256 3,705 309 3,829 459 3,946 675 4,083 941
9.00 3,283 270 3,313 286 3,340 340 3,386 381 3,540 566 3,756 778 3,900 1,065
9.25 3,033 346 3,063 371 3,091 423 3,210 468 3,318 670 3,564 880 3,694 1,171
9.50 2,783 434 2,819 458 2,932 519 2,957 570 3,129 782 3,370 1,005 3,488 1,318
9.75 2,533 530 2,561 569 2,644 618 2,728 690 2,935 899 3,182 1,148 3,319 1,440
10.00 2,283 629 2,327 680 2,477 739 2,525 821 2,749 1,040 3,011 1,284 3,154 1,568
10.50 1,773 841 1,866 949 2,011 1,024 2,137 1,127 2,421 1,334 2,699 1,581 2,862 1,903
11.00 1,254 1,118 1,445 1,275 1,632 1,352 1,786 1,471 2,066 1,668 2,397 1,901 2,583 2,226
11.50 946 1,557 1,118 1,648 1,314 1,761 1,499 1,856 1,774 2,034 2,153 2,254 2,326 2,579
12.00 710 2,071 850 2,107 1,026 2,191 1,224 2,274 1,534 2,430 1,882 2,636 2,090 2,931
12.50 515 2,567 624 2,595 773 2,652 970 2,668 1,297 2,854 1,644 3,023 1,882 3,328
13.00 350 3,065 456 3,095 585 3,133 757 3,180 1,088 3,285 1,481 3,447 1,736 3,728
13.50 237 3,564 308 3,595 426 3,621 599 3,653 912 3,731 1,301 3,877 1,550 4,139
14.00 165 4,063 210 4,108 304 4,125 452 4,146 758 4,203 1,128 4,333 1,383 4,562
14.50 120 4,581 165 4,581 207 4,634 341 4,650 614 4,670 976 4,771 1,226 4,988
15.00 91 5,081 135 5,081 140 5,081 253 5,135 501 5,161 850 5,262 1,096 5,417
15.50 71 5,567 113 5,601 123 5,615 195 5,625 429 5,643 736 5,717 982 5,774
CDA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,960 125 - - 5,028 164 - - - -
0.50 - - - - 4,711 136 - - 4,778 177 - - - -
0.55 - - - - 4,464 145 - - 4,527 193 4,510 230 - -
0.60 - - - - 4,215 153 - - 4,273 209 4,382 248 - -
0.65 - - - - 3,968 167 - - 4,015 225 4,134 270 - -
0.70 - - - - 3,836 180 - - 3,879 244 3,884 296 - -
0.75 - - - - 3,589 193 - - 3,707 268 3,739 322 - -
0.80 3,192 87 3,207 167 3,277 210 3,284 244 3,463 292 3,497 350 3,527 599
0.85 2,942 100 2,957 183 3,096 233 3,118 266 3,221 319 3,335 485 3,370 710
0.90 2,692 117 2,708 204 2,782 254 2,936 292 3,044 351 3,165 606 3,210 815
0.95 2,442 139 2,460 220 2,602 282 2,691 322 2,802 483 3,048 713 3,097 923
1.00 2,192 171 2,210 249 2,356 312 2,446 451 2,621 596 2,866 821 2,922 1,026
1.05 1,942 214 2,061 281 2,164 353 2,258 564 2,435 712 2,736 929 2,792 1,182
1.10 1,692 276 1,810 321 1,968 485 2,065 673 2,297 873 2,550 1,083 2,666 1,333
1.15 1,442 357 1,602 375 1,767 606 1,867 782 2,104 981 2,410 1,236 2,531 1,475
1.20 1,185 452 1,388 520 1,560 778 1,713 937 1,955 1,126 2,266 1,379 2,432 1,667
1.25 931 552 1,168 709 1,394 939 1,553 1,092 1,851 1,277 2,168 1,524 2,347 1,808
1.30 712 682 1,026 923 1,219 1,138 1,434 1,284 1,691 1,463 2,016 1,756 2,195 1,979
1.35 552 927 825 1,119 1,086 1,282 1,312 1,422 1,576 1,601 1,909 1,884 2,089 2,162
1.40 454 1,180 720 1,313 999 1,462 1,181 1,602 1,456 1,773 1,797 2,067 1,983 2,336
1.45 365 1,441 612 1,536 851 1,638 1,044 1,771 1,274 1,951 1,682 2,231 1,927 2,502
1.50 296 1,691 499 1,750 755 1,850 959 1,987 1,198 2,159 1,616 2,445 1,817 2,670
1.55 244 1,941 370 1,941 655 2,101 872 2,192 1,117 2,411 1,492 2,610 1,740 2,880
1.60 206 2,191 342 2,191 545 2,302 779 2,395 1,034 2,572 1,421 2,818 1,629 3,090
1.65 179 2,441 319 2,441 415 2,552 680 2,588 946 2,768 1,347 3,014 1,563 3,291
1.70 157 2,691 302 2,691 393 2,800 570 2,838 854 2,967 1,271 3,220 1,486 3,491
1.75 141 2,941 286 2,941 374 2,941 438 2,941 755 3,214 1,191 3,420 1,408 3,699
1.80 129 3,191 273 3,191 358 3,191 419 3,191 641 3,395 1,108 3,607 1,338 3,899
1.85 119 3,441 262 3,441 345 3,441 - - 502 3,644 1,021 3,854 1,259 4,092
1.90 109 3,691 252 3,691 333 3,691 - - 486 3,691 927 4,046 1,180 4,287
1.95 103 3,941 244 3,941 321 3,941 - - 471 3,941 824 4,221 1,078 4,538
2.00 97 4,191 236 4,191 312 4,191 - - 458 4,191 707 4,467 995 4,730
2.10 88 4,691 222 4,691 294 4,691 - - 434 4,691 547 4,691 874 5,170
2.20 84 5,191 212 5,191 281 5,191 - - 415 5,191 523 5,191 741 5,597
2.30 84 5,691 202 5,691 269 5,691 - - 398 5,691 503 5,691 579 6,024
CGN (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,441 290 - - 17,693 372 - - - -
1.75 - - - - 16,945 300 - - 17,190 388 - - - -
1.80 - - - - 16,449 310 - - 16,688 403 16,820 487 - -
1.85 15,842 226 - - 15,953 316 - - 16,184 419 16,314 502 - -
1.90 15,342 226 - - 15,457 326 - - 15,678 433 15,804 526 - -
1.95 14,842 226 14,933 278 14,961 340 15,062 384 15,170 449 15,294 554 15,317 629
2.00 14,342 226 14,433 284 14,465 355 14,561 399 14,658 464 14,773 581 15,018 899
2.10 13,342 226 13,434 310 13,474 384 13,556 428 13,648 505 13,974 879 14,186 1,153
2.20 12,342 226 12,434 339 12,482 412 12,541 469 12,834 560 13,127 1,127 13,328 1,578
2.30 11,328 244 11,434 368 11,564 463 11,697 522 11,973 613 12,386 1,386 12,478 1,810
2.40 10,344 298 10,434 419 10,564 514 10,700 576 11,099 911 11,730 1,786 11,852 2,211
2.50 9,344 376 9,513 469 9,669 576 9,920 866 10,218 1,196 10,738 2,163 11,079 2,558
2.60 8,344 487 8,436 569 8,764 649 8,921 1,144 9,331 1,619 9,970 2,545 10,307 3,054
2.70 7,344 653 7,508 718 7,761 983 8,113 1,430 8,638 1,875 9,272 2,999 9,636 3,628
2.80 6,344 899 6,503 1,052 6,928 1,452 7,198 1,851 7,830 2,408 8,572 3,496 9,021 4,078
2.90 5,345 1,234 5,623 1,410 6,079 1,892 6,453 2,376 7,009 2,903 7,752 4,041 8,447 4,625
3.00 4,316 1,625 4,796 1,884 5,295 2,445 5,779 2,878 6,360 3,475 7,231 4,597 7,793 5,260
3.10 3,288 2,084 3,949 2,522 4,578 3,074 5,087 3,479 5,789 4,150 6,681 5,222 7,183 5,875
3.20 2,446 2,724 3,235 3,283 4,025 3,773 4,567 4,164 5,203 4,802 6,121 5,945 6,727 6,488
3.30 1,867 3,704 2,593 4,096 3,461 4,545 4,035 4,910 4,699 5,431 5,641 6,529 6,367 7,185
3.40 1,472 4,707 2,032 4,959 2,875 5,374 3,487 5,798 4,178 6,227 5,165 7,248 5,904 7,845
3.50 1,117 5,708 1,582 5,936 2,502 6,334 3,030 6,592 3,750 7,004 4,637 8,075 5,537 8,631
3.60 848 6,737 1,284 6,894 1,985 7,135 2,682 7,445 3,308 7,785 4,262 8,851 5,133 9,362
3.70 659 7,737 988 7,785 1,734 8,071 2,185 8,317 2,973 8,616 3,821 9,581 4,766 10,120
3.80 529 8,737 669 8,791 1,486 9,000 1,955 9,152 2,630 9,546 3,524 10,495 4,335 10,940
3.90 437 9,737 609 9,737 1,236 9,934 1,726 10,168 2,270 10,371 3,204 11,324 4,046 11,760
4.00 371 10,737 561 10,737 717 10,852 1,305 10,990 2,051 11,279 2,864 12,142 3,768 12,567
4.10 323 11,737 522 11,737 669 11,853 1,037 11,893 1,826 12,189 2,676 12,940 3,429 13,383
CHQ (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 116,750 906 - - 117,141 906 - - - -
9.00 - - - - 115,541 906 - - 115,893 906 - - - -
9.25 - - - - 114,288 906 - - 114,721 906 - - - -
9.50 - - - - 113,033 906 - - 113,426 906 - - - -
9.75 - - - - 111,773 906 - - 112,200 906 112,438 906 - -
10.00 - - - - 110,534 906 - - 111,014 906 111,286 906 - -
10.50 - - - - 108,054 906 - - 108,592 906 108,840 906 - -
11.00 - - - - 105,587 906 - - 106,039 906 106,394 906 - -
11.50 - - - - 103,077 906 - - 103,572 906 103,950 906 - -
12.00 - - - - 100,597 906 - - 101,180 906 101,508 1,085 - -
12.50 - - - - 98,141 906 - - 98,762 906 99,066 1,400 - -
13.00 - - - - 95,622 906 - - 96,339 906 96,624 1,680 - -
13.50 92,746 906 - - 93,142 906 - - 93,749 906 94,184 2,158 - -
14.00 90,247 906 - - 90,696 906 - - 91,352 906 91,890 2,428 - -
14.50 87,747 906 - - 88,179 906 - - 89,063 906 89,579 3,017 - -
15.00 85,249 906 - - 85,687 906 - - 86,639 1,154 87,144 3,450 - -
15.50 82,749 906 82,973 906 83,253 906 - - 84,213 1,453 84,909 4,058 - -
16.00 80,249 906 80,472 906 80,737 906 - - 82,750 1,786 82,748 4,750 - -
16.50 77,750 906 77,971 906 78,230 906 - - 79,544 2,080 80,316 5,392 - -
17.00 75,250 906 75,473 906 75,810 906 - - 77,278 2,535 78,116 6,105 - -
17.50 72,736 906 72,984 906 73,296 906 - - 74,926 3,002 75,862 7,110 76,471 9,357
18.00 70,236 906 70,493 906 70,878 906 71,423 1,859 73,519 3,563 73,694 7,969 74,441 10,398
18.50 67,736 906 68,023 1,036 68,448 1,265 69,060 2,133 70,483 4,129 71,565 8,673 72,427 11,414
19.00 65,237 906 65,523 1,195 66,602 1,614 66,753 2,503 68,245 4,810 69,451 9,883 70,433 12,497
19.50 62,737 1,031 63,022 1,389 64,296 1,967 64,492 3,095 66,059 5,411 67,387 10,954 68,474 13,564
20.00 60,239 1,264 60,875 1,630 61,136 2,495 62,054 3,764 64,309 6,284 65,420 12,025 66,557 14,740
21.00 55,240 1,931 55,976 2,684 57,206 3,513 57,547 5,255 60,547 7,983 61,426 14,253 62,910 17,159
22.00 50,240 2,957 51,029 3,806 51,746 5,092 53,144 6,943 56,017 10,077 57,700 16,598 59,421 19,517
23.00 45,241 4,415 46,171 5,420 47,899 6,904 48,926 8,953 52,389 12,330 54,077 19,120 56,089 22,395
24.00 40,243 6,242 41,415 7,335 43,092 8,985 44,874 11,231 48,502 14,776 50,690 21,913 52,873 25,171
25.00 35,214 8,224 36,249 9,562 38,448 11,356 41,330 13,734 44,794 17,309 47,377 24,965 49,994 28,263
26.00 30,183 10,219 31,971 12,033 34,579 14,207 36,776 16,519 41,635 20,019 44,291 28,066 47,080 31,420
27.00 25,077 12,364 28,052 14,920 31,390 17,373 33,928 19,626 38,406 23,217 41,320 31,342 44,412 34,600
28.00 19,825 14,990 24,073 18,149 27,924 20,953 30,696 23,022 35,199 26,316 38,593 35,323 41,923 38,672
29.00 15,781 18,437 20,626 21,593 24,643 24,617 27,623 26,638 32,509 30,117 36,585 38,187 40,118 41,559
30.00 13,005 23,798 17,175 26,158 21,766 28,531 24,714 30,602 30,061 33,656 34,037 42,531 37,168 45,785
31.00 10,770 28,996 14,365 30,346 19,134 32,729 22,363 34,406 27,662 37,320 31,197 46,394 35,164 49,576
32.00 8,716 34,029 11,789 34,714 16,658 37,242 19,957 38,042 25,310 41,763 29,462 49,506 33,109 53,449
33.00 6,769 39,029 9,601 39,302 14,342 40,717 17,714 42,511 23,121 45,364 26,961 54,192 31,074 57,225
34.00 5,041 44,029 7,768 44,368 12,360 45,102 15,722 46,978 21,110 49,439 25,511 58,242 29,417 61,211
35.00 3,683 49,029 6,272 49,184 10,535 50,218 13,873 51,353 19,227 53,620 23,633 62,271 28,213 65,323
36.00 2,695 54,029 5,041 54,113 8,984 55,108 12,183 56,225 17,489 57,980 21,918 66,564 26,496 69,402
37.00 2,001 59,029 3,913 59,064 7,669 59,643 10,588 60,709 15,687 62,268 20,109 70,809 24,583 73,481
CHT (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,088 147 - - - - - - - -
48.00 - - - - 22,053 147 - - - - - - - -
49.00 - - - - 21,081 147 - - 21,362 147 - - - -
50.00 - - - - 20,598 147 - - 20,871 147 - - - -
52.50 19,186 147 19,260 147 19,367 147 19,428 147 19,597 147 19,818 153 19,746 188
55.00 17,936 147 18,012 147 18,108 147 18,182 147 18,392 147 18,530 177 18,514 224
57.50 16,687 147 16,789 147 16,857 147 16,947 147 17,105 147 17,347 213 17,388 261
60.00 15,437 147 15,543 147 15,628 147 15,744 147 15,943 161 16,123 253 16,139 320
62.50 14,187 147 14,275 147 14,404 147 14,523 147 14,709 197 14,937 371 15,089 460
65.00 12,937 147 13,026 147 13,163 147 13,288 176 13,939 239 13,944 541 14,016 645
67.50 11,688 147 11,804 148 12,209 175 12,261 219 12,184 361 12,460 792 12,517 922
70.00 10,438 169 10,557 227 10,930 227 10,979 281 11,072 570 11,215 1,150 11,445 1,379
72.50 9,188 314 9,291 365 9,415 357 9,540 373 9,829 849 9,990 1,585 9,948 1,926
75.00 7,938 588 8,063 611 8,198 642 8,300 669 9,037 1,263 9,043 2,121 9,255 2,558
77.50 6,688 1,018 6,813 1,028 7,017 1,054 7,214 1,129 7,857 1,759 8,382 2,750 8,538 3,294
80.00 5,440 1,515 5,552 1,551 5,859 1,600 6,022 1,737 6,868 2,362 7,403 3,455 7,566 4,097
82.50 4,186 2,016 4,386 2,140 4,739 2,239 5,085 2,494 5,743 3,073 6,379 4,226 6,807 4,939
85.00 2,887 2,643 3,242 2,855 3,741 3,190 4,162 3,394 4,878 3,882 5,593 5,045 6,160 5,848
87.50 2,133 3,956 2,396 4,043 2,937 4,273 3,415 4,462 4,145 4,775 4,881 5,923 5,559 6,804
90.00 1,614 5,201 1,817 5,274 2,292 5,406 2,744 5,560 3,537 5,964 4,295 6,927 5,096 7,862
92.50 1,127 6,468 1,357 6,522 1,787 6,690 2,242 6,760 3,090 7,118 3,796 7,988 4,685 8,947
95.00 730 7,714 1,012 7,776 1,409 7,866 1,837 8,030 2,721 8,167 3,338 9,175 4,348 10,069
97.50 453 8,968 756 9,105 1,125 9,191 1,522 9,266 2,427 9,471 2,975 10,439 4,033 11,208
100.00 273 10,212 599 10,290 895 10,467 1,270 10,541 2,182 10,681 2,648 11,277 3,792 12,367
102.50 149 11,463 497 11,532 743 11,596 1,067 11,821 1,982 12,025 2,371 12,146 3,568 13,537
105.00 147 12,719 430 12,937 602 13,043 914 13,110 1,821 13,291 2,129 13,604 3,362 14,572
107.50 147 13,965 373 14,215 510 14,329 786 14,395 1,687 14,528 1,931 15,001 3,210 15,957
110.00 147 15,212 325 15,446 449 15,542 683 15,678 1,582 15,814 1,814 15,956 3,078 17,123
112.50 147 16,471 283 16,514 393 16,553 604 16,592 1,485 16,934 1,710 17,202 2,949 17,634
115.00 147 17,714 245 17,854 344 17,928 550 17,984 1,415 18,081 1,640 18,094 2,823 19,388
117.50 147 18,969 210 19,040 298 19,433 501 19,510 1,351 19,642 1,561 19,764 2,750 20,602
120.00 147 20,221 177 20,290 256 20,683 - - 1,300 20,893 1,508 21,013 2,678 21,554
CHU (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,456 81 - - - - - - - -
4.80 - - - - 10,255 81 - - - - - - - -
4.90 - - - - 10,054 81 - - - - - - - -
5.00 - - - - 9,855 83 - - - - - - - -
5.25 - - - - 9,359 90 - - - - - - - -
5.50 - - - - 8,863 97 - - - - - - - -
5.75 - - - - 8,386 103 - - 8,508 158 - - - -
6.00 - - - - 7,884 115 - - 7,994 172 - - - -
6.25 - - - - 7,380 127 - - 7,544 195 - - - -
6.50 6,798 81 6,834 105 6,872 141 6,922 170 7,035 212 7,080 421 7,083 707
6.75 6,298 81 6,332 115 6,390 158 6,415 187 6,580 235 6,582 557 6,576 829
7.00 5,798 81 5,835 130 5,916 176 5,970 208 6,022 337 6,233 644 6,328 1,008
7.25 5,298 85 5,336 147 5,415 200 5,507 239 5,524 439 5,820 802 6,016 1,184
7.50 4,798 113 4,838 170 4,902 231 5,040 351 5,014 626 5,392 998 5,694 1,395
7.75 4,298 158 4,340 200 4,392 343 4,510 453 4,733 753 5,038 1,203 5,373 1,649
8.00 3,798 230 3,862 259 3,952 494 4,216 644 4,348 944 4,698 1,432 5,071 1,881
8.25 3,298 341 3,382 391 3,507 645 3,780 849 4,015 1,163 4,365 1,662 4,773 2,137
8.50 2,798 505 2,914 546 3,163 862 3,300 1,068 3,661 1,413 4,057 1,937 4,481 2,408
8.75 2,298 699 2,438 777 2,727 1,141 2,946 1,335 3,336 1,676 3,768 2,224 4,207 2,697
9.00 1,792 899 2,018 1,083 2,364 1,427 2,614 1,650 3,016 2,015 3,466 2,554 3,934 3,007
9.25 1,257 1,170 1,621 1,442 2,058 1,780 2,303 1,985 2,723 2,307 3,189 2,868 3,689 3,309
9.50 960 1,667 1,285 1,857 1,735 2,147 1,997 2,335 2,456 2,655 2,944 3,213 3,459 3,645
9.75 748 2,167 994 2,295 1,457 2,531 1,738 2,664 2,220 3,019 2,699 3,536 3,234 3,985
10.00 554 2,662 734 2,757 1,208 2,903 1,510 3,116 1,996 3,404 2,472 3,906 3,026 4,325
10.50 279 3,661 401 3,742 841 3,866 1,099 3,975 1,589 4,201 2,103 4,661 2,616 5,078
11.00 154 4,662 244 4,760 541 4,815 762 4,902 1,221 5,069 1,754 5,478 2,265 5,854
11.50 98 5,663 198 5,762 360 5,818 552 5,902 944 6,000 1,426 6,320 1,968 6,671
12.00 81 6,663 167 6,812 238 6,876 377 6,922 715 6,997 1,176 7,220 1,747 7,514
12.50 81 7,663 146 7,748 208 7,856 256 7,963 564 8,040 936 8,174 1,497 8,413
13.00 81 8,685 130 8,866 186 8,934 228 8,983 396 9,061 749 9,176 1,274 9,329
13.50 81 9,712 119 9,900 170 9,972 208 10,022 278 10,104 604 10,217 1,091 10,297
14.00 81 10,725 110 10,918 156 10,991 - - 255 11,124 510 11,237 935 11,318
14.50 81 11,738 102 11,935 146 12,030 - - 236 12,167 403 12,278 805 12,361
15.00 81 12,740 97 12,933 137 13,010 - - 222 13,147 293 13,254 - -
15.50 - - - - 129 14,010 - - - - - - - -
16.00 - - - - 122 15,010 - - - - - - - -
CIT (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 7,272 73 - - 7,304 73 - - - -
6.25 - - - - 7,000 73 - - 7,052 73 - - - -
6.50 - - - - 6,750 73 - - 6,818 80 - - - -
6.75 - - - - 6,514 73 - - 6,646 87 - - - -
7.00 - - - - 6,264 73 - - 6,430 93 - - - -
7.25 - - - - 6,005 73 - - 6,078 99 - - - -
7.50 - - - - 5,761 76 - - 5,920 107 - - - -
7.75 - - - - 5,541 83 - - 5,672 117 5,788 238 - -
8.00 5,212 73 - - 5,260 96 - - 5,336 129 5,527 318 - -
8.25 4,954 79 5,028 111 5,103 111 5,120 115 5,216 140 5,290 387 5,333 569
8.50 4,703 97 4,771 128 4,791 128 4,795 128 4,967 202 5,073 457 5,171 646
8.75 4,455 121 4,488 153 4,532 152 4,602 150 4,684 288 4,837 520 4,861 743
9.00 4,212 152 4,238 182 4,317 181 4,342 208 4,457 331 4,621 626 4,675 843
9.25 3,962 192 3,989 220 4,024 217 4,050 265 4,238 410 4,447 705 4,490 937
9.50 3,709 245 3,744 265 3,817 288 3,832 324 4,000 482 4,218 803 4,298 1,076
9.75 3,450 309 3,510 323 3,558 359 3,681 403 3,768 574 4,011 926 4,089 1,196
10.00 3,209 387 3,245 394 3,330 435 3,369 498 3,603 677 3,825 1,044 3,885 1,319
10.50 2,709 575 2,760 588 2,854 635 2,956 705 3,171 921 3,429 1,311 3,519 1,583
11.00 2,209 774 2,274 816 2,428 884 2,539 976 2,792 1,192 3,060 1,603 3,196 1,893
11.50 1,702 980 1,805 1,094 1,978 1,172 2,149 1,297 2,418 1,507 2,747 1,919 2,897 2,175
12.00 1,197 1,290 1,377 1,426 1,618 1,532 1,831 1,657 2,143 1,844 2,439 2,279 2,607 2,533
12.50 932 1,820 1,071 1,855 1,287 1,963 1,509 2,073 1,838 2,248 2,156 2,614 2,382 2,890
13.00 726 2,330 807 2,339 992 2,419 1,236 2,511 1,572 2,639 1,901 2,991 2,151 3,318
13.50 532 2,830 603 2,838 746 2,882 984 2,954 1,339 3,087 1,658 3,400 1,939 3,706
14.00 370 3,314 426 3,340 550 3,358 788 3,426 1,120 3,492 1,452 3,798 1,766 4,111
14.50 256 3,811 298 3,854 417 3,874 618 3,909 947 3,946 1,269 4,267 1,572 4,524
15.00 181 4,312 229 4,361 309 4,384 479 4,401 781 4,430 1,099 4,694 1,420 4,967
15.50 133 4,823 182 4,854 236 4,873 356 4,888 642 4,916 946 5,042 1,256 5,386
16.00 101 5,330 149 5,338 162 5,370 292 5,382 540 5,408 818 5,488 1,132 5,824
16.50 80 5,814 125 5,875 145 5,896 - - 433 5,946 711 5,990 1,010 6,261
17.00 73 6,330 108 6,349 132 6,362 - - 347 6,400 592 6,430 886 6,692
CKH (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,238 91 - - - - - - - -
30.00 - - - - 12,991 91 - - 13,037 91 - - - -
31.00 - - - - 12,242 91 - - 12,424 91 - - - -
32.00 - - - - 11,942 91 - - 11,965 91 - - - -
33.00 - - - - 11,248 91 - - 11,453 91 - - - -
34.00 - - - - 10,752 91 - - 10,967 92 - - - -
35.00 - - - - 10,287 91 - - 10,491 100 10,617 255 - -
36.00 - - - - 9,785 91 - - 10,014 112 10,153 343 - -
37.00 - - - - 9,262 91 - - 9,457 162 9,521 419 - -
38.00 - - - - 8,768 91 - - 8,987 239 9,102 519 - -
39.00 8,152 91 - - 8,281 95 - - 8,551 302 8,655 633 - -
40.00 7,652 91 - - 7,981 110 - - 8,100 384 8,202 782 - -
41.00 7,152 91 7,348 103 7,402 124 7,417 223 7,592 499 7,767 923 7,867 1,291
42.00 6,652 94 6,838 131 6,966 184 6,999 325 7,154 614 7,343 1,099 7,463 1,481
43.00 6,152 134 6,222 171 6,462 268 6,496 437 6,735 775 6,934 1,289 7,128 1,712
44.00 5,653 195 5,814 228 5,867 371 5,847 555 6,303 938 6,529 1,492 6,686 1,939
45.00 5,153 286 5,306 334 5,357 502 5,650 714 5,884 1,102 6,138 1,713 6,303 2,167
46.00 4,653 418 4,737 472 4,919 667 5,075 909 5,497 1,304 5,797 1,975 5,968 2,429
47.00 4,153 591 4,225 646 4,545 875 4,644 1,120 5,087 1,527 5,392 2,204 5,747 2,622
48.00 3,653 787 3,778 850 4,044 1,102 4,264 1,338 4,704 1,779 5,026 2,495 5,434 2,928
49.00 3,155 986 3,307 1,087 3,603 1,362 3,851 1,616 4,409 2,035 4,733 2,775 5,119 3,218
50.00 2,652 1,192 2,860 1,360 3,204 1,659 3,482 1,905 4,010 2,325 4,398 3,072 4,821 3,513
52.50 1,486 2,010 1,861 2,242 2,328 2,548 2,663 2,759 3,287 3,156 3,655 3,874 4,134 4,319
55.00 928 3,283 1,111 3,377 1,628 3,579 1,999 3,750 2,640 4,092 3,001 4,765 3,529 5,186
57.50 466 4,535 613 4,597 1,059 4,710 1,416 4,754 2,071 5,078 2,462 5,782 2,950 6,208
60.00 207 5,792 295 5,816 651 5,932 970 5,976 1,590 6,133 1,974 6,818 2,498 7,215
62.50 100 7,042 155 7,126 375 7,176 644 7,222 1,201 7,297 1,568 7,887 2,134 8,254
65.00 91 8,292 104 8,383 208 8,426 403 8,541 894 8,621 1,226 8,985 1,783 9,328
67.50 91 9,542 91 9,581 132 9,681 253 9,721 651 9,788 943 10,099 1,471 10,428
70.00 91 10,793 91 10,825 111 10,937 188 10,971 468 11,033 728 11,266 1,218 11,535
72.50 91 12,039 91 12,089 95 12,123 123 12,151 347 12,206 568 12,480 990 12,720
75.00 91 13,291 91 13,386 91 13,445 108 13,480 238 13,544 423 13,652 825 13,863
CKP (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 22,629 214 - - 22,819 214 - - - -
21.00 - - - - 21,635 214 - - 21,815 214 - - - -
22.00 - - - - 20,648 214 - - 20,851 214 - - - -
23.00 - - - - 19,647 214 - - 19,844 214 19,971 270 - -
24.00 - - - - 18,658 214 - - 18,885 214 19,027 309 - -
25.00 - - - - 17,659 214 - - 17,881 244 18,050 437 - -
26.00 16,508 214 16,584 224 16,665 225 - - 16,921 277 17,073 627 - -
27.00 15,511 214 15,585 287 15,679 287 - - 15,951 405 16,130 810 16,195 1,198
28.00 14,508 285 14,793 374 14,886 371 14,934 366 15,271 535 15,291 1,088 15,345 1,501
29.00 13,506 410 13,673 491 13,736 484 13,791 476 14,064 716 14,207 1,381 14,393 1,881
30.00 12,501 585 12,594 652 12,930 643 12,993 683 12,994 974 13,375 1,767 13,522 2,268
31.00 11,509 830 11,662 871 11,726 859 11,807 921 11,968 1,283 12,491 2,178 12,691 2,721
32.00 10,513 1,149 10,603 1,161 10,836 1,196 11,053 1,257 11,269 1,660 11,402 2,636 11,882 3,162
33.00 9,513 1,524 9,609 1,523 9,708 1,566 9,818 1,631 10,529 2,073 10,681 3,136 11,108 3,651
34.00 8,513 1,921 8,610 1,933 8,909 1,993 9,172 2,060 9,695 2,543 9,849 3,657 10,158 4,235
35.00 7,513 2,320 7,666 2,356 7,890 2,458 8,075 2,554 8,846 3,096 9,143 4,264 9,492 4,805
36.00 6,514 2,719 6,650 2,815 7,016 2,965 7,317 3,085 7,981 3,685 8,407 4,912 8,952 5,431
37.00 5,514 3,118 5,671 3,340 6,085 3,526 6,472 3,665 7,352 4,326 7,768 5,582 8,318 6,135
38.00 4,484 3,571 4,731 3,949 5,250 4,154 5,696 4,406 6,651 5,070 7,139 6,281 7,579 6,727
39.00 3,499 4,642 3,955 4,685 4,493 4,960 4,979 5,220 5,998 5,804 6,529 7,052 7,114 7,530
40.00 3,058 5,651 3,366 5,658 3,808 5,872 4,336 6,078 5,381 6,570 5,923 7,843 6,543 8,271
41.00 2,659 6,668 2,838 6,646 3,142 6,764 3,720 6,929 4,755 7,467 5,376 8,630 6,040 9,055
42.00 2,260 7,668 2,373 7,656 2,628 7,714 3,157 7,900 4,289 8,305 4,892 9,407 5,484 9,884
43.00 1,862 8,661 1,955 8,670 2,189 8,744 2,648 8,790 3,806 8,972 4,412 10,348 5,065 10,701
44.00 1,480 9,668 1,569 9,668 1,802 9,669 2,197 9,817 3,356 9,969 3,949 11,069 4,655 11,557
45.00 1,144 10,668 1,232 10,668 1,456 10,758 1,799 10,814 2,933 10,909 3,531 12,094 4,292 12,461
46.00 871 11,668 982 11,668 1,172 11,689 1,453 11,837 2,555 11,930 3,160 12,993 3,938 13,340
47.00 663 12,668 789 12,668 927 12,668 1,189 12,668 2,216 12,737 2,793 13,915 3,543 14,235
48.00 508 13,622 641 13,716 736 13,763 950 13,805 1,927 13,918 2,477 14,835 3,209 15,120
CLI (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 20,052 160 - - 20,381 160 - - - -
8.50 - - - - 19,806 160 - - 19,875 160 - - - -
8.75 - - - - 19,556 160 - - 19,884 160 - - - -
9.00 - - - - 19,307 160 - - 19,411 160 - - - -
9.25 - - - - 19,060 160 - - 19,135 160 - - - -
9.50 - - - - 18,824 160 - - 18,877 160 - - - -
9.75 - - - - 18,547 160 - - 18,943 160 - - - -
10.00 - - - - 18,307 160 - - 18,395 160 18,697 160 - -
10.50 - - - - 17,814 160 - - 18,005 160 18,074 160 - -
11.00 - - - - 17,321 160 - - 17,708 160 17,738 160 - -
11.50 - - - - 16,809 160 - - 17,187 160 17,210 160 - -
12.00 16,241 160 - - 16,316 160 - - 16,453 160 16,525 160 - -
12.50 15,738 160 - - 15,826 160 - - 16,056 160 16,332 164 - -
13.00 15,231 160 - - 15,324 160 - - 15,473 160 15,735 181 - -
13.50 14,741 160 - - 14,821 160 - - 14,976 160 15,278 256 - -
14.00 14,231 160 - - 14,332 160 - - 14,485 165 14,848 327 - -
14.50 13,743 160 13,786 160 13,836 160 - - 13,976 180 14,390 392 14,459 749
15.00 13,243 160 13,283 160 13,337 160 13,384 160 13,492 256 13,602 458 14,017 890
15.50 12,731 160 12,795 160 12,843 160 12,881 166 13,234 330 13,434 590 13,658 1,032
16.00 12,229 160 12,295 170 12,348 172 12,409 182 12,794 435 12,850 689 13,151 1,205
16.50 11,729 160 11,795 198 11,855 198 11,958 197 12,295 505 12,578 832 12,754 1,384
17.00 11,239 170 11,287 236 11,595 236 11,641 233 11,690 631 12,093 988 12,347 1,559
17.50 10,743 214 10,803 281 10,879 325 11,006 323 11,387 777 11,726 1,170 11,802 1,776
18.00 10,237 270 10,295 335 10,379 415 10,458 444 10,888 921 11,137 1,350 11,579 1,994
18.50 9,743 345 9,803 403 9,901 506 9,983 564 10,391 1,099 10,923 1,565 11,121 2,224
19.00 9,241 438 9,296 530 9,422 629 9,680 700 9,902 1,260 10,553 1,789 10,830 2,472
19.50 8,741 553 8,817 659 8,949 774 9,160 877 9,706 1,476 10,119 2,019 10,336 2,727
20.00 8,237 694 8,408 814 8,500 923 8,572 1,069 9,128 1,692 9,549 2,277 10,104 2,982
21.00 7,237 1,043 7,359 1,167 7,497 1,311 7,833 1,548 8,258 2,187 9,071 2,804 9,398 3,506
22.00 6,222 1,450 6,414 1,588 6,625 1,757 6,904 2,084 7,496 2,741 8,238 3,363 8,830 4,044
23.00 5,215 1,861 5,474 2,081 5,909 2,306 6,178 2,708 6,845 3,325 7,729 3,947 8,228 4,717
24.00 4,212 2,308 4,620 2,645 5,153 2,963 5,589 3,382 6,346 3,991 7,234 4,609 7,730 5,357
25.00 3,148 2,839 3,816 3,308 4,408 3,686 4,960 4,089 5,738 4,670 6,826 5,287 7,337 6,044
26.00 2,539 3,733 3,142 4,078 3,826 4,500 4,383 4,870 5,203 5,361 6,319 6,014 6,861 6,754
27.00 2,056 4,779 2,550 4,982 3,294 5,346 3,862 5,654 4,726 6,180 5,681 6,757 6,326 7,522
28.00 1,634 5,789 2,103 5,928 2,832 6,245 3,417 6,508 4,291 6,987 5,272 7,528 5,933 8,253
29.00 1,236 6,795 1,730 6,889 2,425 7,103 3,012 7,415 3,893 7,834 4,941 8,478 5,603 9,052
30.00 879 7,799 1,393 7,860 2,098 8,182 2,664 8,256 3,546 8,617 4,558 9,246 5,266 9,806
31.00 619 8,779 1,151 8,840 1,819 8,923 2,353 9,312 3,232 9,441 4,226 10,060 4,970 10,672
32.00 439 9,795 925 9,827 1,593 9,977 2,066 10,060 2,965 10,554 3,886 10,866 4,668 11,503
33.00 318 10,795 745 10,815 1,386 10,841 1,824 11,215 2,696 11,383 3,575 11,757 4,345 12,481
34.00 237 11,795 622 11,811 1,223 12,027 1,615 12,123 2,469 12,328 3,283 12,655 4,113 13,195
35.00 181 12,795 508 12,805 1,083 12,889 1,423 13,040 2,270 13,154 3,012 13,566 3,868 14,085
36.00 160 13,795 432 13,853 946 13,898 1,270 13,937 2,068 14,294 2,779 14,465 3,629 14,979
37.00 160 14,795 367 14,872 860 14,959 1,115 15,050 1,936 15,138 2,539 15,388 3,396 15,853
CLP (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,316 114 - - 12,364 114 - - - -
47.00 11,645 114 11,709 114 11,834 114 11,852 114 11,892 114 11,880 114 12,150 131
48.00 11,145 114 11,325 114 11,352 114 11,476 114 11,530 114 11,563 122 11,627 141
49.00 10,645 114 10,890 114 10,930 114 10,953 114 11,005 114 11,029 132 11,156 155
50.00 10,145 114 10,273 114 10,426 114 10,449 114 10,505 116 10,525 144 10,677 173
52.50 8,895 114 9,020 131 9,082 145 9,134 144 9,178 153 9,204 191 9,482 314
55.00 7,645 180 7,788 225 7,856 256 7,879 249 7,936 239 7,990 358 8,251 559
57.50 6,395 394 6,474 419 6,575 479 6,597 471 6,657 535 6,776 655 7,008 929
60.00 5,145 800 5,227 797 5,295 890 5,314 897 5,371 977 5,641 1,135 6,075 1,435
62.50 3,899 1,296 3,981 1,296 3,996 1,422 4,021 1,452 4,284 1,602 4,741 1,798 5,232 2,091
65.00 2,648 1,795 2,725 1,849 2,788 2,104 2,873 2,152 3,342 2,453 3,792 2,591 4,350 2,854
67.50 1,658 2,983 1,737 2,980 1,826 3,230 1,895 3,274 2,444 3,480 2,921 3,579 3,545 3,748
70.00 1,159 4,235 1,198 4,235 1,226 4,464 1,262 4,478 1,713 4,605 2,194 4,662 2,804 4,812
72.50 681 5,462 733 5,498 729 5,711 763 5,711 1,143 5,811 1,597 5,856 2,198 5,946
75.00 353 6,710 422 6,774 411 6,931 415 6,928 717 7,072 1,124 7,116 1,679 7,163
77.50 185 7,969 257 8,008 251 8,237 259 8,251 441 8,353 751 8,397 1,260 8,438
80.00 114 9,241 169 9,266 167 9,423 172 9,498 235 9,638 505 9,683 928 9,728
82.50 114 10,470 120 10,520 120 10,725 138 10,741 191 10,887 330 10,950 663 10,996
85.00 114 11,720 114 11,773 114 11,936 116 11,914 161 12,152 225 12,196 503 12,242
87.50 114 12,991 114 13,042 114 13,160 114 13,160 138 13,388 196 13,435 310 13,477
90.00 114 14,241 114 14,241 114 14,449 114 14,404 122 14,596 168 14,641 221 14,692
CMB (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,615 87 - - - - - - - -
27.00 - - - - 13,180 87 - - - - - - - -
28.00 - - - - 12,614 87 - - - - - - - -
29.00 - - - - 12,115 87 - - - - - - - -
30.00 - - - - 11,626 87 - - - - - - - -
31.00 - - - - 11,118 87 - - 11,298 156 - - - -
32.00 - - - - 10,663 87 - - 10,799 201 - - - -
33.00 - - - - 10,124 87 - - 10,296 242 - - - -
34.00 - - - - 9,894 90 - - 9,932 324 - - - -
35.00 - - - - 9,439 99 - - 9,507 410 - - - -
36.00 8,524 87 8,792 87 8,925 112 - - 8,981 495 8,964 841 8,967 1,344
37.00 8,022 87 8,283 87 8,350 128 8,512 306 8,547 613 8,455 993 8,458 1,545
38.00 7,524 87 7,579 94 7,914 188 8,011 392 8,042 733 8,293 1,153 8,321 1,736
39.00 7,022 87 7,222 110 7,412 238 7,586 494 7,644 896 7,968 1,322 8,008 1,937
40.00 6,524 87 6,746 127 6,914 342 7,119 618 7,188 1,045 7,631 1,515 7,678 2,169
41.00 6,026 118 6,237 188 6,417 440 6,595 783 6,745 1,220 7,298 1,717 7,356 2,402
42.00 5,522 172 5,619 275 5,946 577 6,221 936 6,388 1,434 6,971 1,931 7,038 2,609
43.00 5,028 257 5,241 382 5,485 739 5,549 1,143 6,041 1,649 6,652 2,171 6,729 2,895
44.00 4,522 384 4,752 537 5,036 937 5,176 1,358 5,703 1,882 6,340 2,403 6,429 3,158
45.00 4,015 551 4,204 738 4,607 1,141 4,914 1,583 5,372 2,122 6,036 2,670 6,140 3,437
46.00 3,524 755 3,781 957 4,090 1,375 4,460 1,853 5,052 2,397 5,739 2,942 5,858 3,733
47.00 3,011 971 3,353 1,222 3,696 1,646 4,123 2,124 4,744 2,666 5,455 3,214 5,581 4,049
48.00 2,501 1,216 2,936 1,525 3,397 1,960 3,800 2,426 4,448 2,970 5,178 3,514 5,328 4,341
49.00 2,031 1,506 2,562 1,863 3,028 2,285 3,495 2,732 4,163 3,277 4,916 3,824 5,071 4,647
50.00 1,673 1,838 2,219 2,236 2,692 2,650 3,201 3,072 3,891 3,591 4,658 4,137 4,814 5,011
52.50 980 3,010 1,460 3,281 2,032 3,574 2,537 3,973 3,263 4,456 4,058 4,985 4,317 5,824
55.00 473 4,284 886 4,433 1,447 4,658 1,973 4,965 2,710 5,403 3,522 5,892 3,844 6,732
57.50 203 5,516 498 5,649 991 5,758 1,509 6,038 2,234 6,417 3,042 6,845 3,367 7,692
60.00 96 6,784 263 6,784 658 6,890 1,143 7,178 1,820 7,483 2,614 7,871 2,951 8,674
62.50 87 8,020 140 8,171 427 8,256 848 8,400 1,514 8,629 2,259 8,941 2,556 9,690
65.00 87 9,271 114 9,445 273 9,530 622 9,670 1,215 9,814 1,956 10,087 2,236 10,789
67.50 87 10,532 94 10,548 157 10,580 451 10,763 970 11,018 1,658 11,280 1,933 11,830
70.00 87 11,782 87 11,797 135 11,828 325 11,914 764 12,364 1,393 12,520 1,664 12,938
72.50 87 13,024 87 13,245 119 13,330 242 13,391 598 13,507 1,170 13,801 1,434 13,976
75.00 87 14,284 87 14,284 106 14,580 - - 469 14,745 1,003 15,016 - -
77.50 87 15,525 - - 95 15,839 - - 373 15,998 838 16,212 - -
80.00 - - - - 87 16,784 - - 296 17,083 708 17,415 - -
CNC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 11,702 76 - - 11,804 81 - - - -
10.00 - - - - 11,455 76 - - 11,569 85 - - - -
10.50 - - - - 10,959 76 - - 11,224 95 - - - -
11.00 - - - - 10,469 76 - - 10,739 103 - - - -
11.50 9,896 76 - - 10,058 76 - - 10,193 111 10,339 158 - -
12.00 9,396 76 - - 9,467 76 - - 9,693 123 9,653 173 - -
12.50 8,896 76 8,935 76 9,019 84 9,009 101 9,210 137 9,229 197 9,396 346
13.00 8,397 76 8,433 76 8,472 92 8,527 113 8,728 152 8,806 220 8,840 416
13.50 7,897 76 7,932 76 8,063 101 8,051 128 8,281 169 8,350 305 8,391 526
14.00 7,397 76 7,435 77 7,495 116 7,627 143 7,966 192 7,980 383 8,037 673
14.50 6,897 76 6,936 88 6,989 131 7,201 162 7,165 213 7,327 502 7,367 815
15.00 6,397 76 6,463 103 6,495 149 6,705 184 6,613 242 6,985 635 7,048 961
15.50 5,897 76 5,947 116 5,999 170 6,249 208 6,268 333 6,363 782 6,553 1,155
16.00 5,397 80 5,447 136 5,505 197 5,669 295 5,994 465 6,163 966 6,243 1,350
16.50 4,897 115 4,945 161 5,164 232 5,188 386 5,529 616 5,671 1,145 5,986 1,561
17.00 4,397 172 4,528 202 4,679 336 4,801 510 5,088 776 5,417 1,348 5,687 1,800
17.50 3,896 264 3,964 283 4,193 472 4,270 684 4,655 962 5,036 1,570 5,318 2,040
18.00 3,396 401 3,479 425 3,675 661 3,789 885 4,119 1,196 4,657 1,830 4,911 2,295
18.50 2,896 584 3,027 616 3,286 872 3,455 1,115 3,800 1,447 4,310 2,091 4,501 2,590
19.00 2,396 784 2,576 850 2,819 1,150 3,078 1,384 3,433 1,703 3,893 2,381 4,217 2,900
19.50 1,892 989 2,117 1,159 2,425 1,460 2,703 1,687 3,147 2,000 3,626 2,677 3,957 3,205
20.00 1,359 1,255 1,725 1,539 2,088 1,801 2,383 2,048 2,806 2,328 3,339 3,000 3,702 3,528
21.00 833 2,264 1,061 2,389 1,488 2,575 1,823 2,779 2,285 3,034 2,820 3,679 3,220 4,205
22.00 452 3,259 579 3,342 987 3,463 1,340 3,595 1,798 3,808 2,349 4,408 2,781 4,941
23.00 218 4,261 279 4,363 626 4,431 948 4,517 1,377 4,676 1,930 5,107 2,406 5,714
24.00 116 5,263 209 5,391 379 5,461 657 5,517 1,041 5,616 1,574 5,884 2,067 6,528
25.00 76 6,262 166 6,417 253 6,491 440 6,549 789 6,640 1,276 6,692 1,793 7,375
26.00 76 7,262 137 7,444 212 7,519 272 7,580 593 7,670 1,035 7,745 1,533 8,256
27.00 76 8,264 119 8,433 182 8,510 234 8,563 456 8,660 810 8,732 1,304 9,106
28.00 76 9,263 104 9,450 161 9,529 206 9,579 290 9,683 666 9,759 1,107 10,090
29.00 76 10,264 93 10,351 144 10,559 185 10,608 261 10,716 541 10,798 925 10,974
30.00 76 11,263 85 11,360 131 11,510 168 11,559 237 11,644 397 11,733 797 11,813
31.00 76 12,263 77 12,340 120 12,507 154 12,559 217 12,635 298 12,735 658 12,916
32.00 76 13,262 76 13,430 112 13,513 143 13,591 201 13,668 272 13,775 588 13,859
COG (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,245 76 3,254 79 3,259 85
0.10 2,999 87 3,012 104 3,021 115
0.15 2,751 104 2,769 125 2,779 141
0.20 2,504 120 2,525 151 2,537 172
0.25 2,257 141 2,281 177 2,365 202
0.30 1,951 164 2,036 210 2,188 320
0.35 1,761 197 1,859 326 2,007 484
0.40 1,513 233 1,672 493 1,874 640
0.45 1,315 356 1,530 648 1,784 795
0.50 1,153 474 1,431 793 1,641 938
0.55 1,032 688 1,275 987 1,541 1,128
0.60 852 884 1,163 1,172 1,438 1,309
0.65 714 1,115 1,098 1,358 1,383 1,496
0.70 625 1,301 1,031 1,535 1,272 1,712
0.75 533 1,521 963 1,751 1,212 1,893
0.80 433 1,776 892 1,966 1,150 2,105
0.85 318 1,989 820 2,179 1,085 2,315
0.90 301 2,242 743 2,431 - -
0.95 288 2,451 661 2,641 - -
1.00 276 2,742 574 2,893 - -
1.05 266 2,951 475 3,099 - -
1.10 258 3,201 354 3,349 - -
1.15 250 3,451 345 3,598 - -
COL (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 11,940 146 - - - - - - - -
9.00 - - - - 11,471 158 - - 11,776 247 - - - -
9.25 - - - - 10,971 170 - - 11,205 353 11,789 810 - -
9.50 10,262 111 10,572 126 10,645 182 10,679 219 10,813 451 11,346 922 11,448 1,433
9.75 9,762 111 9,878 139 10,001 195 10,097 240 10,380 534 10,801 1,084 10,902 1,574
10.00 9,270 111 9,460 151 9,504 214 9,629 341 9,913 620 10,251 1,231 10,442 1,759
10.50 8,262 111 8,380 180 8,535 340 8,665 529 9,089 914 9,518 1,577 9,845 2,145
11.00 7,262 134 7,518 223 7,591 525 7,780 746 8,180 1,219 8,880 1,958 9,159 2,585
11.50 6,262 220 6,424 283 6,404 754 6,885 1,072 7,405 1,579 8,172 2,398 8,467 3,037
12.00 5,262 389 5,463 584 5,777 1,097 6,149 1,474 6,675 2,027 7,368 2,878 7,885 3,560
12.50 4,260 688 4,543 940 4,912 1,525 5,404 1,922 6,063 2,512 6,781 3,392 7,284 4,081
13.00 3,255 1,080 3,696 1,458 4,241 2,062 4,672 2,459 5,506 3,031 6,209 3,953 6,765 4,678
13.50 2,226 1,551 2,943 2,101 3,574 2,656 4,047 3,058 4,866 3,651 5,715 4,534 6,289 5,431
14.00 1,492 2,347 2,252 2,840 2,987 3,359 3,508 3,743 4,302 4,309 5,239 5,201 5,817 6,056
14.50 1,034 3,378 1,673 3,685 2,472 4,123 3,007 4,468 3,838 4,937 4,796 5,897 5,390 6,768
15.00 659 4,384 1,196 4,566 1,993 4,936 2,546 5,268 3,396 5,717 4,325 6,556 5,059 7,445
15.50 397 5,384 843 5,487 1,585 5,817 2,129 6,033 2,978 6,557 3,914 7,306 4,704 8,201
16.00 251 6,384 602 6,504 1,266 6,696 1,767 6,993 2,587 7,387 3,545 8,144 4,412 8,951
16.50 168 7,384 405 7,384 959 7,615 1,471 7,815 2,253 8,227 3,193 8,911 4,068 9,730
17.00 122 8,384 270 8,384 755 8,473 1,191 8,713 1,957 9,091 2,892 9,748 3,729 10,516
17.50 111 9,384 238 9,512 593 9,635 966 9,817 1,675 9,946 2,562 10,603 3,468 11,353
18.00 111 10,384 212 10,384 488 10,467 823 10,655 1,445 10,806 2,317 11,356 3,161 12,186
18.50 111 11,384 192 11,384 288 11,384 674 11,572 1,241 11,734 2,090 12,203 2,921 13,003
19.00 111 12,384 176 12,384 264 12,384 513 12,384 1,067 12,756 1,868 13,120 2,710 13,913
19.50 111 13,384 163 13,384 244 13,384 - - 934 13,581 1,672 14,003 2,489 14,814
20.00 - - - - 228 14,384 - - 794 14,620 - - - -
COS (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 17,866 223 - - 18,051 223 - - - -
8.00 - - - - 17,241 228 - - 17,422 232 - - - -
8.25 - - - - 16,618 256 - - 16,796 251 - - - -
8.50 - - - - 15,999 289 - - 16,201 281 - - - -
8.75 15,249 236 15,375 329 15,423 329 15,442 328 15,570 321 15,841 738 15,866 1,135
9.00 14,624 284 14,685 376 14,763 376 14,820 372 14,979 365 15,153 907 15,309 1,305
9.25 13,999 342 14,060 437 14,139 435 14,218 431 14,383 422 14,616 1,065 14,761 1,490
9.50 13,374 416 13,437 507 13,514 505 13,593 501 13,786 571 14,073 1,288 14,226 1,720
9.75 12,749 509 12,921 594 12,990 590 13,031 583 13,211 766 13,474 1,470 13,676 1,956
10.00 12,124 623 12,206 697 12,278 692 12,374 758 12,632 900 12,998 1,692 13,151 2,205
10.50 10,875 932 10,973 974 11,035 1,022 11,245 1,105 11,489 1,273 11,874 2,197 12,136 2,751
11.00 9,625 1,347 9,723 1,353 9,801 1,470 9,867 1,548 10,317 1,723 10,780 2,778 11,057 3,388
11.50 8,375 1,831 8,502 1,861 8,596 1,988 8,762 2,085 9,230 2,287 9,735 3,397 10,093 4,059
12.00 7,125 2,329 7,214 2,434 7,440 2,570 7,678 2,681 8,224 2,901 8,792 4,133 9,272 4,804
12.50 5,868 2,828 5,997 3,083 6,347 3,279 6,659 3,413 7,255 3,684 7,938 4,911 8,613 5,584
13.00 4,585 3,401 4,890 3,822 5,313 4,048 5,693 4,228 6,389 4,589 7,139 5,742 7,730 6,443
13.50 3,424 4,510 3,959 4,742 4,390 4,952 4,803 5,119 5,593 5,527 6,444 6,708 7,072 7,328
14.00 2,851 5,802 3,229 5,804 3,569 6,019 4,060 6,197 4,848 6,504 5,760 7,659 6,498 8,277
14.50 2,352 7,035 2,583 7,046 2,951 7,110 3,353 7,321 4,189 7,606 5,063 8,656 5,924 9,219
15.00 1,857 8,277 2,034 8,297 2,382 8,387 2,715 8,496 3,568 8,738 4,471 9,756 5,252 10,234
15.50 1,402 9,521 1,571 9,557 1,889 9,608 2,156 9,681 3,020 9,873 3,996 10,812 4,774 11,290
16.00 1,035 10,763 1,216 10,823 1,494 10,866 1,709 10,900 2,524 11,021 3,554 11,875 4,307 12,326
16.50 765 12,020 897 12,074 1,145 12,131 1,362 12,148 2,085 12,195 3,144 12,990 3,875 13,436
17.00 576 13,271 720 13,363 919 13,403 1,059 13,423 1,722 13,471 2,744 14,122 3,512 14,525
17.50 443 14,531 591 14,572 610 14,608 876 14,630 1,457 14,667 2,421 15,264 3,140 15,384
18.00 350 15,774 495 15,880 513 15,916 - - 1,184 15,991 2,090 16,439 2,851 16,503
18.50 283 17,024 424 17,093 438 17,121 - - 968 17,170 1,836 17,628 2,612 17,705
19.00 232 18,284 369 18,342 382 18,401 - - 830 18,461 1,544 18,811 2,313 18,891
19.50 223 19,545 325 19,636 337 19,669 - - 690 19,732 1,372 19,997 - -
20.00 223 20,779 - - 301 20,882 - - 546 20,935 1,197 21,231 - -
CPA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,330 97 - - 5,485 166 - - - -
6.75 - - - - 5,083 104 - - 5,144 178 - - - -
7.00 - - - - 4,868 112 - - 4,888 193 - - - -
7.25 - - - - 4,584 124 - - 4,714 213 - - - -
7.50 - - - - 4,335 136 - - 4,395 233 - - - -
7.75 - - - - 4,113 148 - - 4,255 254 4,284 472 - -
8.00 3,786 47 3,944 109 3,995 165 4,016 208 3,904 281 4,087 572 4,236 806
8.25 3,536 47 3,559 120 3,588 184 3,687 228 3,837 307 3,882 661 4,060 907
8.50 3,286 47 3,314 136 3,404 201 3,434 254 3,623 391 3,703 749 3,889 1,026
8.75 3,036 52 3,065 152 3,089 228 3,231 281 3,453 467 3,557 865 3,723 1,141
9.00 2,787 68 2,879 172 2,940 254 2,984 365 3,214 566 3,361 983 3,559 1,266
9.25 2,536 92 2,588 198 2,596 290 2,775 436 3,034 660 3,145 1,113 3,312 1,394
9.50 2,286 128 2,338 230 2,406 375 2,680 539 2,846 766 2,977 1,240 3,183 1,531
9.75 2,036 181 2,140 268 2,255 481 2,412 631 2,639 900 2,810 1,376 3,077 1,675
10.00 1,784 256 1,909 357 2,077 582 2,265 769 2,483 1,016 2,656 1,515 2,952 1,809
10.50 1,284 447 1,472 600 1,694 838 1,869 1,022 2,183 1,294 2,370 1,813 2,705 2,120
11.00 773 683 1,084 930 1,374 1,168 1,590 1,339 1,927 1,595 2,127 2,136 2,515 2,457
11.50 488 1,185 749 1,342 1,074 1,543 1,292 1,690 1,673 1,942 1,930 2,474 2,297 2,791
12.00 295 1,685 484 1,780 818 1,931 1,057 2,072 1,430 2,321 1,694 2,857 2,070 3,167
12.50 161 2,185 315 2,185 601 2,389 851 2,512 1,210 2,709 1,507 3,251 1,899 3,547
13.00 95 2,685 254 2,794 434 2,880 662 2,950 1,015 3,113 1,317 3,632 1,734 3,941
13.50 61 3,185 212 3,268 327 3,345 514 3,403 864 3,535 1,147 4,034 1,584 4,306
14.00 47 3,685 182 3,685 285 3,685 424 3,685 717 3,685 1,000 4,421 1,432 4,736
14.50 47 4,181 160 4,274 254 4,346 326 4,407 609 4,511 864 4,872 1,288 5,092
15.00 47 4,682 144 4,762 229 4,827 295 4,880 482 4,978 762 5,349 1,169 5,458
15.50 47 5,182 131 5,259 209 5,323 270 5,372 383 5,492 661 5,732 1,067 5,877
16.00 47 5,680 120 5,756 192 5,819 - - 355 5,968 583 6,175 - -
16.50 47 6,180 111 6,254 178 6,315 - - 331 6,460 506 6,607 - -
CPC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,866 66 - - 3,910 87 - - - -
2.70 - - - - 3,666 70 - - 3,703 95 - - - -
2.80 3,423 47 3,442 59 3,466 74 3,491 85 3,505 101 3,593 127 3,602 146
2.90 3,223 47 3,242 63 3,266 79 3,290 90 3,309 106 3,422 138 3,435 155
3.00 3,023 47 3,042 67 3,065 85 3,090 95 3,142 114 3,158 149 3,235 224
3.10 2,823 47 2,842 73 2,865 91 2,889 103 2,941 125 3,053 164 3,067 284
3.20 2,623 49 2,642 78 2,663 99 2,687 113 2,739 134 2,853 178 2,870 336
3.30 2,423 57 2,442 86 2,462 109 2,485 123 2,535 149 2,654 250 2,670 395
3.40 2,223 69 2,242 97 2,263 119 2,319 138 2,374 163 2,483 312 2,499 447
3.50 2,023 86 2,042 107 2,091 134 2,119 151 2,202 178 2,285 372 2,330 529
3.60 1,823 110 1,843 127 1,867 149 1,919 170 2,029 251 2,137 465 2,181 634
3.70 1,623 143 1,659 156 1,691 171 1,745 192 1,830 319 1,959 549 2,010 710
3.80 1,423 192 1,458 199 1,511 247 1,566 271 1,675 416 1,783 656 1,874 828
3.90 1,225 258 1,258 258 1,311 319 1,385 377 1,534 504 1,663 757 1,742 925
4.00 1,025 335 1,067 347 1,174 421 1,235 475 1,370 612 1,526 873 1,618 1,054
4.10 818 415 885 451 998 523 1,079 592 1,239 718 1,394 1,007 1,495 1,179
4.20 606 518 718 578 848 678 935 742 1,102 858 1,266 1,134 1,385 1,307
4.30 474 689 576 750 706 826 822 884 998 990 1,146 1,261 1,270 1,461
4.40 383 895 448 932 598 998 702 1,050 892 1,139 1,029 1,395 1,178 1,601
4.50 304 1,095 349 1,118 485 1,163 600 1,213 778 1,295 941 1,550 1,071 1,751
4.60 235 1,297 251 1,311 392 1,354 519 1,387 682 1,471 832 1,698 995 1,899
4.70 182 1,497 202 1,513 327 1,526 432 1,571 608 1,637 738 1,843 906 2,067
4.80 143 1,694 167 1,725 262 1,742 339 1,758 529 1,802 669 2,003 841 2,212
4.90 115 1,896 147 1,926 188 1,945 275 1,958 447 1,982 590 2,157 776 2,372
5.00 95 2,096 134 2,127 172 2,146 200 2,158 392 2,182 548 2,331 680 2,555
5.25 66 2,597 111 2,615 145 2,629 168 2,639 268 2,658 403 2,718 586 2,950
5.50 50 3,097 97 3,131 126 3,146 146 3,159 183 3,182 284 3,217 455 3,403
5.75 47 3,597 86 3,631 113 3,647 131 3,659 163 3,679 196 3,703 343 3,854
6.00 47 4,097 78 4,133 102 4,147 119 4,159 149 4,179 180 4,189 274 4,298
6.25 47 4,597 73 4,634 95 4,647 - - 138 4,679 166 4,667 192 4,735
6.50 47 5,098 69 5,118 89 5,129 - - 129 5,151 155 5,167 - -
6.75 47 5,597 65 5,649 85 5,666 - - 121 5,701 147 5,699 - -
7.00 47 6,097 62 6,150 81 6,166 - - 115 6,201 139 6,206 - -
7.25 47 6,598 59 6,618 77 6,627 - - 110 6,651 131 6,623 - -
CPI (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,893 184 - - 21,056 184 - - - -
16.00 - - - - 20,391 184 - - 20,592 184 - - - -
16.50 - - - - 19,889 184 - - 20,124 184 - - - -
17.00 - - - - 19,433 184 - - 19,569 184 - - - -
17.50 - - - - 18,902 184 - - 19,229 184 19,179 541 - -
18.00 - - - - 18,405 184 - - 18,666 184 18,732 628 - -
18.50 - - - - 17,968 184 - - 18,163 246 18,379 713 - -
19.00 17,288 184 - - 17,413 184 - - 17,571 307 17,712 822 - -
19.50 16,795 184 - - 16,920 184 - - 17,286 375 17,371 944 - -
20.00 16,291 184 - - 16,481 184 - - 16,757 435 16,935 1,081 - -
21.00 15,295 184 15,371 184 15,460 184 15,511 311 15,617 594 16,020 1,344 16,303 1,851
22.00 14,291 184 14,358 190 14,454 252 14,687 434 14,886 796 15,268 1,678 15,564 2,186
23.00 13,293 184 13,358 252 13,481 345 13,690 601 13,902 1,070 14,379 2,045 14,812 2,577
24.00 12,296 262 12,423 338 12,590 529 12,737 846 13,082 1,367 13,756 2,431 14,042 3,009
25.00 11,289 394 11,407 510 11,600 738 11,782 1,124 12,233 1,706 12,911 2,846 13,313 3,454
26.00 10,293 593 10,400 744 10,665 1,019 10,923 1,444 11,488 2,106 12,178 3,388 12,451 3,927
27.00 9,296 877 9,425 1,045 9,698 1,355 9,932 1,836 10,698 2,559 11,340 3,831 11,911 4,526
28.00 8,288 1,236 8,447 1,412 8,819 1,765 9,229 2,283 9,894 3,047 10,746 4,404 11,145 5,081
29.00 7,297 1,631 7,510 1,834 7,918 2,248 8,442 2,775 9,412 3,564 10,120 4,926 10,568 5,570
30.00 6,288 2,030 6,582 2,320 7,162 2,801 7,632 3,330 8,441 4,121 9,473 5,565 10,096 6,214
31.00 5,266 2,453 5,765 2,876 6,449 3,421 7,027 3,942 7,872 4,738 8,867 6,199 9,544 6,842
32.00 4,232 2,954 4,970 3,507 5,754 4,086 6,374 4,581 7,318 5,332 8,316 6,875 9,057 7,472
33.00 3,340 3,611 4,221 4,200 5,107 4,810 5,791 5,312 6,752 6,051 7,782 7,511 8,536 8,200
34.00 2,761 4,643 3,558 5,051 4,509 5,605 5,161 6,100 6,253 6,827 7,271 8,266 8,011 8,957
35.00 2,290 5,666 2,938 5,978 3,947 6,496 4,693 6,866 5,711 7,577 6,884 8,973 7,565 9,642
36.00 1,873 6,680 2,392 6,902 3,436 7,316 4,190 7,758 5,251 8,349 6,406 9,789 7,200 10,331
37.00 1,478 7,686 1,954 7,843 2,954 8,140 3,719 8,553 4,824 9,148 5,995 10,545 6,734 11,062
38.00 1,115 8,689 1,581 8,824 2,535 9,105 3,295 9,463 4,397 9,949 5,574 11,374 6,349 11,797
39.00 818 9,689 1,262 9,774 2,163 10,066 2,910 10,315 4,008 10,836 5,217 12,188 6,030 12,625
40.00 599 10,683 993 10,804 1,827 10,954 2,557 11,188 3,647 11,699 4,832 12,999 5,711 13,386
41.00 442 11,683 794 11,815 1,554 11,983 2,257 12,211 3,258 12,536 4,500 13,801 5,315 14,201
42.00 331 12,683 599 12,832 1,293 12,927 1,943 13,009 2,959 13,401 4,127 14,689 5,022 14,992
43.00 254 13,683 480 13,730 1,069 13,779 - - 2,681 14,338 3,880 15,418 4,745 15,888
44.00 200 14,689 372 14,689 890 14,861 - - 2,430 15,259 3,540 16,277 4,467 16,690
45.00 184 15,689 262 15,841 738 15,918 - - 2,188 16,106 3,298 17,162 4,199 17,630
46.00 184 16,683 226 16,697 619 16,741 - - 1,978 17,126 3,068 18,045 - -
CRC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,156 23 - - 1,180 34 - - - -
3.80 - - - - 1,100 24 - - 1,123 36 - - - -
3.90 - - - - 1,056 27 - - 1,080 39 - - - -
4.00 - - - - 1,006 28 - - 1,038 42 - - - -
4.10 - - - - 956 31 - - 988 44 - - - -
4.20 875 14 891 24 906 32 - - 938 47 976 58 976 130
4.30 825 15 841 27 856 35 871 40 896 51 920 77 935 154
4.40 775 16 796 28 807 38 823 44 847 55 878 96 893 167
4.50 725 20 746 31 762 40 779 48 803 75 843 120 851 190
4.60 675 24 696 34 712 46 729 52 761 102 807 137 808 211
4.70 625 30 646 38 662 50 685 72 717 118 770 159 772 237
4.80 574 36 596 43 614 55 640 90 679 132 732 174 734 264
4.90 524 47 546 50 569 75 595 106 630 155 694 200 698 287
5.00 474 59 494 62 524 93 552 131 596 170 660 221 664 312
5.25 349 104 380 114 415 157 449 193 505 239 573 286 578 382
5.50 222 157 274 190 324 235 365 269 430 311 495 358 500 462
5.75 136 271 184 294 243 324 289 360 354 390 427 435 435 548
6.00 87 396 115 409 181 427 227 457 292 486 365 521 373 637
6.25 51 521 60 521 126 536 172 553 238 586 309 618 318 727
6.50 32 646 48 646 93 656 136 661 190 685 262 718 272 821
6.75 23 771 40 771 55 771 96 771 148 771 223 818 234 917
7.00 16 896 35 896 48 896 75 896 118 896 182 896 192 983
7.25 14 1,021 31 1,021 43 1,021 51 1,021 98 1,021 156 1,021 165 1,109
7.50 14 1,146 28 1,146 39 1,146 47 1,146 79 1,146 127 1,146 134 1,234
7.75 14 1,271 26 1,271 36 1,271 43 1,271 56 1,271 108 1,271 117 1,358
8.00 14 1,396 24 1,396 34 1,396 - - 52 1,396 88 1,396 95 1,482
8.25 14 1,521 23 1,521 31 1,521 - - 48 1,521 64 1,521 - -
CRG (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,402 35 - - 2,417 45 - - - -
2.30 - - - - 2,302 36 - - 2,317 49 - - - -
2.40 - - - - 2,202 39 - - 2,231 53 - - - -
2.50 - - - - 2,112 40 - - 2,131 57 - - - -
2.60 - - - - 2,012 44 - - 2,031 61 2,058 73 - -
2.70 - - - - 1,912 48 - - 1,931 65 1,973 79 - -
2.80 1,768 29 1,803 41 1,812 52 - - 1,831 71 1,873 84 1,874 180
2.90 1,667 31 1,703 44 1,712 55 1,717 64 1,731 76 1,773 121 1,791 223
3.00 1,567 36 1,603 49 1,612 60 1,617 69 1,646 110 1,688 151 1,691 268
3.10 1,467 44 1,503 56 1,513 65 1,529 75 1,546 139 1,590 182 1,608 294
3.20 1,367 53 1,401 65 1,413 72 1,429 110 1,446 170 1,505 226 1,522 334
3.30 1,267 65 1,301 76 1,322 81 1,329 141 1,360 196 1,432 254 1,450 388
3.40 1,167 83 1,201 92 1,222 118 1,240 170 1,284 227 1,356 294 1,374 434
3.50 1,067 104 1,100 111 1,122 151 1,150 201 1,216 268 1,290 337 1,309 487
3.60 965 132 999 136 1,029 183 1,067 246 1,136 324 1,221 390 1,240 534
3.70 865 166 905 176 945 232 985 288 1,073 375 1,151 439 1,170 591
3.80 767 204 808 226 860 292 918 344 1,000 428 1,090 491 1,113 650
3.90 669 244 719 275 788 347 841 398 935 486 1,027 547 1,059 713
4.00 566 283 633 332 707 412 772 471 877 549 973 608 1,008 778
4.10 461 335 545 396 643 477 719 529 829 602 916 673 951 851
4.20 373 399 480 461 585 547 655 601 760 689 870 739 898 942
4.30 315 506 403 546 528 636 602 684 719 763 822 812 858 989
4.40 269 609 344 643 468 711 546 759 667 835 772 893 811 1,069
4.50 229 709 284 731 418 795 489 841 614 915 733 969 774 1,148
4.60 190 809 237 829 367 885 440 921 571 986 681 1,041 731 1,222
4.70 156 909 203 925 327 973 404 1,009 526 1,071 641 1,126 682 1,305
4.80 128 1,009 170 1,021 287 1,061 367 1,095 481 1,151 597 1,200 654 1,393
4.90 105 1,109 138 1,117 244 1,155 328 1,183 447 1,233 554 1,288 611 1,476
5.00 88 1,209 104 1,213 217 1,250 290 1,274 412 1,326 522 1,371 565 1,550
5.25 60 1,459 79 1,459 157 1,493 218 1,511 336 1,554 437 1,586 485 1,764
5.50 44 1,709 67 1,709 88 1,737 160 1,753 270 1,788 362 1,818 427 1,988
CRL (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,046 82 - - - - - - - -
17.00 - - - - 7,801 82 - - - - - - - -
17.50 - - - - 7,561 82 - - 7,602 91 - - - -
18.00 - - - - 7,330 82 - - 7,438 128 7,521 395 - -
18.50 - - - - 7,066 82 - - 7,164 163 7,287 464 - -
19.00 6,675 82 - - 6,801 82 - - 6,927 194 7,027 528 - -
19.50 6,423 82 - - 6,593 86 - - 6,726 249 6,835 606 - -
20.00 6,173 82 6,224 99 6,338 99 6,393 103 6,459 278 6,591 676 6,666 914
21.00 5,677 100 5,726 134 5,847 132 5,895 211 6,018 401 6,115 849 6,287 1,109
22.00 5,173 156 5,226 188 5,323 210 5,413 303 5,568 541 5,750 1,042 5,899 1,327
23.00 4,673 245 4,729 271 4,862 330 4,942 440 5,156 720 5,364 1,274 5,509 1,562
24.00 4,177 381 4,216 406 4,371 475 4,472 624 4,695 904 4,994 1,505 5,157 1,811
25.00 3,677 558 3,725 583 3,844 662 3,991 823 4,348 1,137 4,703 1,779 4,913 2,089
26.00 3,177 756 3,240 791 3,399 882 3,577 1,067 3,966 1,418 4,353 2,058 4,571 2,369
27.00 2,677 955 2,767 1,031 2,978 1,136 3,187 1,346 3,603 1,672 4,022 2,364 4,291 2,698
28.00 2,168 1,165 2,319 1,309 2,577 1,445 2,813 1,654 3,259 2,008 3,711 2,724 3,996 3,012
29.00 1,635 1,433 1,891 1,629 2,212 1,812 2,471 2,009 2,896 2,351 3,421 3,012 3,731 3,323
30.00 1,286 1,914 1,512 2,014 1,881 2,214 2,161 2,394 2,604 2,688 3,147 3,354 3,471 3,665
31.00 1,056 2,432 1,221 2,480 1,574 2,632 1,885 2,787 2,333 3,072 2,888 3,736 3,232 4,013
32.00 853 2,936 972 2,954 1,296 3,061 1,621 3,239 2,086 3,464 2,610 4,077 3,013 4,385
33.00 656 3,436 757 3,438 1,050 3,516 1,382 3,632 1,878 3,810 2,388 4,479 2,795 4,757
34.00 478 3,936 577 3,934 846 3,982 1,173 4,076 1,669 4,234 2,221 4,884 2,608 5,144
35.00 338 4,427 437 4,438 669 4,454 986 4,526 1,471 4,676 2,025 5,255 2,425 5,537
36.00 240 4,924 318 4,943 527 4,963 823 4,980 1,301 5,087 1,843 5,679 2,243 5,949
37.00 173 5,436 225 5,436 407 5,436 684 5,471 1,141 5,517 1,688 6,081 2,092 6,361
38.00 128 5,929 180 5,940 313 5,953 560 5,966 998 6,061 1,504 6,533 1,945 6,804
39.00 98 6,427 147 6,443 238 6,458 470 6,471 868 6,499 1,372 6,934 1,798 7,222
40.00 82 6,927 123 6,943 186 6,959 - - 764 6,999 1,269 7,376 1,667 7,624
41.00 82 7,427 104 7,445 131 7,459 - - 666 7,498 1,145 7,941 1,530 8,055
42.00 82 7,936 91 7,936 119 7,936 - - 579 7,936 1,038 8,396 1,441 8,519
CRP (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,980 167 14,055 178 14,187 254 - - 14,356 405 14,692 818 14,730 1,222
13.50 12,980 167 13,057 206 13,184 292 13,332 355 13,505 460 13,786 1,116 13,906 1,546
14.00 11,981 167 12,055 236 12,219 335 12,241 405 12,638 530 12,877 1,395 13,046 1,885
14.50 10,981 230 11,059 303 11,168 393 11,247 476 11,716 831 12,001 1,713 12,215 2,278
15.00 9,981 333 10,063 405 10,253 462 10,550 565 10,822 1,088 11,306 2,110 11,559 2,729
15.50 8,981 497 9,080 552 9,213 569 9,409 796 9,894 1,438 10,484 2,576 10,681 3,178
16.00 7,981 742 8,080 770 8,256 756 8,512 1,171 9,091 1,797 9,659 3,055 9,961 3,704
16.50 6,983 1,076 7,107 1,076 7,347 1,142 7,622 1,555 8,288 2,266 8,917 3,575 9,282 4,237
17.00 5,983 1,465 6,141 1,489 6,455 1,619 6,797 2,001 7,544 2,810 8,225 4,143 8,638 4,836
17.50 4,976 1,864 5,163 1,948 5,637 2,171 6,030 2,577 6,830 3,331 7,565 4,726 8,011 5,437
18.00 3,963 2,275 4,295 2,480 4,823 2,837 5,275 3,214 6,159 3,941 6,935 5,450 7,419 6,015
18.50 2,882 2,830 3,476 3,183 4,073 3,584 4,582 3,912 5,511 4,639 6,371 6,101 6,867 6,771
19.00 2,306 3,920 2,703 4,062 3,391 4,381 3,934 4,642 4,928 5,336 5,779 6,808 6,322 7,443
19.50 1,883 4,933 2,078 5,006 2,750 5,246 3,317 5,512 4,369 6,084 5,267 7,527 5,844 8,077
20.00 1,485 5,933 1,614 5,961 2,197 6,125 2,791 6,340 3,890 6,847 4,777 8,280 5,352 8,800
21.00 796 7,933 879 7,933 1,338 7,933 1,867 8,077 2,992 8,474 3,899 9,844 4,581 10,515
22.00 416 9,933 525 9,933 844 9,933 1,207 10,177 2,251 10,325 3,133 11,353 3,822 12,167
23.00 239 11,922 377 11,973 559 12,039 839 12,097 1,640 12,210 2,498 13,035 3,167 13,922
24.00 167 13,933 307 13,973 460 14,037 578 14,264 1,229 14,418 1,987 14,705 2,657 15,640
25.00 167 15,922 259 15,977 391 16,031 493 16,088 830 16,196 1,567 16,304 2,159 17,408
26.00 167 17,922 226 17,977 340 18,029 430 18,086 597 18,184 1,249 18,381 1,796 18,883
27.00 167 19,922 200 19,976 303 20,029 - - 532 20,173 861 20,215 1,448 20,659
28.00 167 21,922 180 21,976 274 22,028 - - 481 22,162 643 22,184 - -
29.00 167 23,922 167 23,975 250 24,028 - - 440 24,161 587 24,282 - -
30.00 - - - - 231 26,028 - - 405 26,161 541 26,081 - -
CSA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 47,583 463 - - 47,584 463 - - - -
8.00 - - - - 46,587 463 - - 46,680 463 - - - -
8.25 - - - - 45,238 463 - - 45,311 463 - - - -
8.50 - - - - 43,988 463 - - 44,063 476 44,169 604 - -
8.75 42,393 463 42,525 463 42,969 463 - - 43,114 514 43,291 641 - -
9.00 41,145 463 41,275 463 41,587 463 - - 41,688 551 41,857 676 - -
9.25 39,895 463 40,026 463 40,137 463 40,138 471 40,158 588 40,214 725 40,316 851
9.50 38,645 463 38,776 463 38,898 463 38,894 507 38,890 623 38,896 778 39,056 905
9.75 37,395 463 37,744 463 37,835 487 37,869 544 37,943 667 38,116 833 38,281 959
10.00 36,146 463 36,492 470 36,584 548 36,619 576 36,693 721 36,869 886 37,039 1,035
10.50 33,646 463 33,785 593 33,932 692 33,928 685 33,924 828 33,896 1,032 33,889 1,715
11.00 31,147 556 31,344 757 31,669 895 31,703 886 31,824 979 32,029 1,496 32,235 2,272
11.50 28,647 793 28,838 984 28,998 1,181 28,977 1,169 28,956 1,452 28,961 2,139 29,689 2,989
12.00 26,079 1,153 26,532 1,326 26,660 1,602 26,708 1,588 26,818 1,913 27,076 2,878 27,635 3,788
12.50 23,649 1,691 23,857 1,809 23,997 2,188 23,993 2,285 23,988 2,743 23,994 3,732 25,015 4,808
13.00 21,150 2,440 21,350 2,479 21,498 3,098 21,743 3,206 21,891 3,742 22,182 4,834 23,263 5,971
13.50 18,650 3,360 18,844 3,356 19,278 4,091 19,349 4,246 19,530 4,802 20,066 6,094 21,469 7,284
14.00 16,151 4,352 16,458 4,412 16,853 5,265 16,932 5,464 17,146 6,219 18,239 7,463 19,775 8,667
14.50 13,651 5,350 13,871 5,530 14,273 6,575 14,576 6,824 15,096 7,835 16,491 9,089 18,200 10,254
15.00 11,153 6,347 11,512 6,828 12,056 8,135 12,455 8,630 13,386 9,578 15,014 10,679 16,633 11,879
15.50 8,471 7,645 9,172 8,426 9,977 10,161 10,504 10,725 11,558 11,586 13,329 12,534 15,351 13,605
16.00 6,693 10,383 7,472 10,438 8,075 12,308 8,640 12,865 9,955 13,611 11,888 14,479 14,019 15,462
16.50 5,636 12,883 6,092 12,920 6,488 14,625 7,067 15,083 8,519 15,701 10,483 16,512 12,481 17,379
17.00 4,638 15,367 4,907 15,420 5,243 17,084 5,750 17,392 7,235 17,881 9,262 18,604 11,360 19,396
17.50 3,656 17,916 3,830 17,916 4,171 19,380 4,531 19,654 6,220 20,211 8,265 20,764 10,165 21,516
18.00 2,768 20,400 2,938 20,450 3,273 21,860 3,504 22,212 5,217 22,567 7,265 23,038 9,170 23,651
18.50 2,058 22,916 2,291 22,923 2,490 24,303 2,880 24,687 4,247 24,947 6,308 25,386 8,262 25,923
19.00 1,534 25,416 1,810 25,426 1,845 27,028 2,224 27,134 3,598 27,435 5,441 27,769 7,529 28,239
19.50 1,163 27,916 1,461 27,937 1,490 29,466 1,762 29,710 2,882 29,951 4,694 30,227 6,705 30,597
20.00 899 30,416 1,204 30,441 1,227 31,972 1,276 32,192 2,503 32,362 4,071 32,681 5,919 33,052
21.00 575 35,416 866 35,434 890 36,954 1,063 37,072 1,725 37,274 2,908 37,685 4,647 38,061
22.00 463 40,416 664 40,436 769 41,960 907 42,072 1,197 42,238 2,224 42,483 3,635 43,068
23.00 463 45,416 535 45,438 664 46,870 808 46,965 1,058 47,288 1,766 47,485 2,888 47,841
CSE (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,595 74 - - - - - - - -
20.00 - - - - 12,345 74 - - 12,345 74 - - - -
21.00 11,844 74 - - 11,847 74 - - 11,931 74 12,137 90 - -
22.00 11,344 74 - - 11,348 74 - - 11,433 74 11,489 131 - -
23.00 10,844 74 - - 10,848 74 - - 10,937 80 10,995 175 - -
24.00 10,344 74 10,344 74 10,453 74 - - 10,593 90 10,672 210 - -
25.00 9,844 74 9,844 74 9,931 74 - - 10,068 99 10,157 274 - -
26.00 9,344 74 9,344 74 9,350 74 - - 9,459 148 9,523 352 9,593 544
27.00 8,846 74 8,844 74 8,850 74 - - 8,968 191 9,035 454 9,124 673
28.00 8,344 74 8,344 74 8,350 82 8,364 106 8,473 259 8,545 560 8,728 793
29.00 7,844 74 7,859 74 7,891 94 8,062 182 8,180 344 8,250 695 8,335 949
30.00 7,344 74 7,344 74 7,351 110 7,368 245 7,484 452 7,608 841 7,968 1,100
31.00 6,844 74 6,844 83 6,851 164 7,119 329 7,232 564 7,332 994 7,367 1,276
32.00 6,346 74 6,413 98 6,496 260 6,568 428 6,690 706 6,785 1,159 7,049 1,474
33.00 5,846 83 5,898 118 5,972 348 6,032 566 6,169 863 6,350 1,362 6,738 1,689
34.00 5,346 130 5,344 207 5,352 464 5,560 717 5,727 1,039 6,052 1,571 6,416 1,930
35.00 4,846 205 4,859 293 4,923 620 4,980 906 5,260 1,228 5,660 1,819 6,128 2,167
36.00 4,346 326 4,346 446 4,352 813 4,434 1,115 4,927 1,461 5,359 2,049 5,829 2,417
37.00 3,846 494 3,846 644 3,881 1,041 3,960 1,342 4,437 1,698 5,103 2,322 5,536 2,687
38.00 3,335 691 3,363 881 3,446 1,292 3,774 1,600 4,220 1,966 4,764 2,597 5,278 2,964
39.00 2,846 893 2,845 1,167 2,981 1,571 3,315 1,877 3,810 2,249 4,493 2,881 5,011 3,250
40.00 2,344 1,122 2,353 1,492 2,640 1,871 3,004 2,176 3,554 2,546 4,210 3,193 4,749 3,565
41.00 1,834 1,440 1,910 1,855 2,360 2,212 2,709 2,499 3,217 2,842 3,971 3,507 4,517 3,879
42.00 1,343 1,958 1,579 2,247 2,080 2,582 2,483 2,859 2,960 3,209 3,723 3,834 4,278 4,190
43.00 1,062 2,466 1,275 2,685 1,810 2,962 2,176 3,191 2,722 3,550 3,477 4,184 4,042 4,542
44.00 840 2,970 1,019 3,134 1,563 3,415 1,955 3,559 2,521 3,937 3,270 4,532 3,906 4,889
45.00 640 3,462 799 3,608 1,336 3,837 1,733 3,960 2,298 4,317 3,063 4,895 3,697 5,236
46.00 454 3,961 612 4,086 1,129 4,166 1,556 4,370 2,100 4,771 2,846 5,279 3,428 5,608
47.00 309 4,461 472 4,582 962 4,652 1,363 4,794 1,902 5,182 2,676 5,659 3,243 5,992
48.00 208 5,010 349 4,980 801 4,979 1,202 5,286 1,714 5,602 2,494 6,057 3,076 6,373
49.00 144 5,462 272 5,587 662 5,657 1,044 5,713 1,556 6,001 2,312 6,469 2,900 6,770
50.00 103 5,963 190 6,100 556 6,172 910 6,229 1,397 6,431 2,161 6,888 2,766 7,167
CSP (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 11,127 134 - - - - - - - -
3.50 - - - - 10,927 134 - - - - - - - -
3.60 - - - - 10,727 134 - - - - - - - -
3.70 - - - - 10,527 134 - - 10,630 134 - - - -
3.80 - - - - 10,327 134 - - 10,451 134 - - - -
3.90 - - - - 10,127 134 - - 10,251 138 - - - -
4.00 - - - - 9,927 134 - - 10,051 143 - - - -
4.10 - - - - 9,727 139 - - 9,871 149 - - - -
4.20 - - - - 9,543 150 - - 9,608 154 - - - -
4.30 - - - - 9,343 162 - - 9,491 162 - - - -
4.40 - - - - 9,142 172 - - 9,291 239 - - - -
4.50 - - - - 8,942 186 - - 9,008 304 - - - -
4.60 - - - - 8,742 202 - - 8,930 368 - - - -
4.70 - - - - 8,527 216 - - 8,748 416 - - - -
4.80 - - - - 8,357 235 - - 8,567 479 - - - -
4.90 - - - - 8,157 255 - - 8,348 536 - - - -
5.00 - - - - 7,957 276 - - 8,186 582 - - - -
5.25 - - - - 7,469 393 - - 7,739 741 7,976 1,158 - -
5.50 6,839 387 - - 6,982 514 - - 7,308 877 7,590 1,353 - -
5.75 6,339 509 6,394 579 6,506 671 6,614 797 6,877 1,092 7,176 1,589 7,440 1,969
6.00 5,839 663 5,901 738 6,043 858 6,171 964 6,475 1,299 6,807 1,832 7,088 2,217
6.25 5,339 844 5,414 929 5,483 1,065 5,741 1,179 6,018 1,523 6,444 2,101 6,798 2,527
6.50 4,839 1,040 4,926 1,145 5,121 1,293 5,306 1,412 5,699 1,793 6,123 2,387 6,466 2,799
6.75 4,333 1,238 4,452 1,366 4,632 1,541 4,916 1,665 5,341 2,063 5,775 2,655 6,172 3,071
7.00 3,833 1,437 3,984 1,632 4,282 1,806 4,538 1,937 4,924 2,362 5,557 2,988 5,903 3,405
7.25 3,326 1,649 3,544 1,927 3,885 2,104 4,192 2,256 4,648 2,696 5,182 3,295 5,627 3,730
7.50 2,796 1,896 3,140 2,233 3,535 2,431 3,821 2,617 4,332 3,033 4,961 3,637 5,390 4,056
7.75 2,301 2,192 2,731 2,589 3,179 2,782 3,502 3,004 4,072 3,402 4,609 3,977 5,121 4,409
8.00 1,970 2,664 2,422 2,956 2,874 3,149 3,215 3,383 3,788 3,767 4,429 4,335 4,946 4,803
8.25 1,710 3,197 2,130 3,348 2,566 3,586 2,949 3,791 3,564 4,189 4,189 4,692 4,709 5,180
8.50 1,486 3,697 1,855 3,792 2,297 4,016 2,677 4,211 3,338 4,559 3,937 5,102 4,497 5,511
8.75 1,288 4,197 1,612 4,256 2,022 4,480 2,424 4,640 3,087 4,970 3,714 5,495 4,280 5,904
9.00 1,091 4,716 1,387 4,749 1,791 4,881 2,189 5,079 2,877 5,381 3,510 5,896 4,105 6,313
9.25 908 5,216 1,184 5,245 1,583 5,399 1,975 5,536 2,665 5,823 3,290 6,304 3,952 6,715
9.50 746 5,716 1,029 5,733 1,372 5,841 1,785 5,991 2,449 6,263 3,119 6,728 3,758 7,112
9.75 611 6,216 880 6,240 1,220 6,340 1,621 6,470 2,280 6,704 2,939 7,125 3,583 7,550
10.00 504 6,716 730 6,719 1,065 6,821 1,454 6,926 2,108 7,172 2,769 7,593 3,431 7,973
10.50 351 7,716 508 7,711 786 7,769 1,141 7,853 1,785 8,054 2,460 8,453 3,121 8,817
11.00 256 8,716 347 8,711 580 8,745 926 8,814 1,542 9,001 2,179 9,318 2,839 9,698
11.50 195 9,716 284 9,713 481 9,730 746 9,794 1,291 9,930 1,942 10,261 2,586 10,589
12.00 154 10,716 239 10,716 319 10,723 610 10,787 1,100 10,887 1,706 11,166 2,340 11,482
12.50 134 11,716 207 11,716 214 11,718 471 11,753 946 11,843 1,505 12,111 2,159 12,390
13.00 134 12,716 182 12,716 191 12,716 384 12,733 785 12,805 1,334 13,049 1,960 13,318
13.50 134 13,716 163 13,716 178 13,716 295 13,723 664 13,794 1,201 14,014 1,782 14,228
14.00 134 14,716 149 14,716 167 14,716 195 14,723 590 14,778 1,047 14,943 1,626 15,175
14.50 134 15,716 137 15,716 158 15,716 - - 517 15,716 951 15,896 1,496 16,114
15.00 134 16,716 134 16,716 150 16,716 - - 444 16,750 830 16,846 1,366 17,063
15.50 134 17,716 134 17,755 143 17,777 - - 367 17,811 726 17,846 1,236 17,990
16.00 134 18,716 134 18,716 137 18,716 - - 286 18,716 668 18,790 1,143 18,935
CTB (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 4,086 36 - - - - - - - -
4.10 - - - - 3,986 37 - - - - - - - -
4.20 - - - - 3,895 39 - - - - - - - -
4.30 - - - - 3,786 40 - - 3,808 57 - - - -
4.40 - - - - 3,725 41 - - 3,758 60 - - - -
4.50 - - - - 3,586 43 - - 3,586 63 - - - -
4.60 - - - - 3,526 45 - - 3,559 64 - - - -
4.70 3,385 35 3,413 36 3,426 48 3,437 56 3,459 67 3,491 84 3,507 97
4.80 3,285 35 3,313 37 3,326 49 3,337 57 3,361 71 3,393 88 3,409 101
4.90 3,185 35 3,213 39 3,226 52 3,238 60 3,261 75 3,294 91 3,310 107
5.00 3,085 35 3,113 41 3,126 53 3,138 63 3,162 77 3,195 95 3,211 147
5.25 2,834 35 2,863 45 2,878 60 2,888 71 2,915 87 2,947 143 2,964 218
5.50 2,584 35 2,622 52 2,638 69 2,651 80 2,680 101 2,717 188 2,727 279
5.75 2,334 35 2,370 61 2,388 81 2,402 95 2,433 151 2,471 275 2,481 353
6.00 2,085 41 2,110 73 2,126 95 2,141 112 2,173 222 2,213 353 2,265 460
6.25 1,835 60 1,853 97 1,876 116 1,891 193 1,924 288 1,987 439 2,094 555
6.50 1,585 92 1,608 140 1,624 224 1,638 266 1,675 387 1,797 554 1,935 672
6.75 1,330 145 1,350 230 1,361 300 1,391 384 1,453 505 1,631 684 1,785 800
7.00 1,085 229 1,096 345 1,108 445 1,163 519 1,279 637 1,466 813 1,635 937
7.25 835 327 839 498 875 604 948 666 1,105 778 1,321 946 1,496 1,085
7.50 573 445 618 690 694 778 792 836 960 939 1,186 1,126 1,371 1,241
7.75 399 667 447 906 557 976 662 1,030 826 1,128 1,062 1,303 1,243 1,411
8.00 293 920 318 1,146 429 1,197 545 1,230 712 1,318 942 1,484 1,137 1,582
8.25 200 1,174 207 1,393 332 1,410 431 1,425 600 1,517 839 1,672 1,028 1,779
8.50 132 1,424 129 1,630 246 1,669 339 1,686 505 1,733 748 1,880 942 1,965
8.75 91 1,674 100 1,902 174 1,922 277 1,936 421 1,960 651 2,083 846 2,169
9.00 65 1,924 88 2,132 120 2,119 212 2,154 349 2,200 593 2,300 758 2,379
9.25 51 2,174 79 2,382 108 2,379 166 2,379 289 2,450 513 2,530 689 2,605
9.50 40 2,424 72 2,632 99 2,629 119 2,638 252 2,671 451 2,766 628 2,832
9.75 35 2,674 65 2,882 91 2,903 109 2,915 182 2,933 398 2,989 573 3,071
10.00 35 2,924 61 3,132 83 3,143 - - 132 3,169 349 3,227 - -
10.50 35 3,420 - - 73 3,634 - - 116 3,619 258 3,616 - -
CTC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,775 97 - - - - - - - -
3.70 - - - - 4,576 102 - - - - - - - -
3.80 - - - - 4,378 110 - - - - - - - -
3.90 - - - - 4,179 117 - - - - - - - -
4.00 - - - - 4,000 125 - - - - - - - -
4.10 - - - - 3,800 131 - - - - - - - -
4.20 3,526 57 3,570 107 3,578 143 3,610 168 3,654 206 3,710 270 3,700 557
4.30 3,326 59 3,356 114 3,431 154 3,420 178 3,458 223 3,535 357 3,656 620
4.40 3,126 69 3,156 123 3,180 163 3,215 192 3,262 240 3,419 428 3,508 676
4.50 2,926 81 2,958 134 2,983 178 3,011 210 3,066 258 3,264 497 3,384 759
4.60 2,726 97 2,759 146 2,784 195 2,812 227 2,912 347 3,067 600 3,253 843
4.70 2,526 118 2,559 163 2,586 212 2,615 251 2,700 417 2,911 689 3,138 927
4.80 2,326 147 2,360 180 2,387 238 2,411 331 2,608 486 2,779 779 2,994 1,030
4.90 2,126 184 2,160 204 2,264 262 2,272 409 2,471 585 2,662 862 2,894 1,127
5.00 1,926 234 2,010 243 2,040 351 2,136 480 2,324 682 2,541 968 2,768 1,232
5.25 1,426 409 1,491 435 1,648 594 1,767 749 1,999 922 2,218 1,231 2,489 1,533
5.50 907 633 1,074 734 1,270 922 1,436 1,046 1,683 1,244 1,934 1,529 2,224 1,843
5.75 566 1,051 715 1,147 961 1,296 1,130 1,414 1,417 1,561 1,681 1,868 1,978 2,177
6.00 357 1,556 447 1,612 702 1,707 898 1,800 1,170 1,959 1,455 2,262 1,750 2,505
6.25 212 2,055 260 2,104 497 2,160 666 2,233 943 2,355 1,228 2,601 1,557 2,888
6.50 135 2,556 208 2,604 348 2,662 501 2,692 777 2,793 1,030 3,021 1,357 3,272
6.75 94 3,056 175 3,107 242 3,160 359 3,192 592 3,269 868 3,464 1,223 3,680
7.00 70 3,556 153 3,607 211 3,660 255 3,689 461 3,761 730 3,888 1,082 4,085
7.25 57 4,058 137 4,107 188 4,139 228 4,185 372 4,263 613 4,364 930 4,522
7.50 57 4,558 123 4,606 171 4,635 208 4,663 272 4,736 486 4,860 826 4,993
7.75 57 5,059 114 5,107 158 5,135 191 5,161 251 5,200 401 5,329 729 5,464
8.00 57 5,559 106 5,607 147 5,635 178 5,658 234 5,700 297 5,824 620 5,958
8.25 57 6,059 99 6,107 138 6,135 - - 219 6,200 283 6,261 - -
8.50 57 6,559 94 6,607 130 6,635 - - 206 6,699 267 6,757 - -
8.75 57 7,059 89 7,107 125 7,135 - - 195 7,196 252 7,288 - -
9.00 - - - - 118 7,634 - - - - - - - -
9.25 - - - - 114 8,131 - - - - - - - -
9.50 - - - - 109 8,630 - - - - - - - -
9.75 - - - - 106 9,130 - - - - - - - -
10.00 - - - - 102 9,630 - - - - - - - -
10.50 - - - - 97 10,630 - - - - - - - -
11.00 - - - - 91 11,630 - - - - - - - -
CTS (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 23,421 198 - - 23,534 198 - - - -
12.50 - - - - 22,922 198 - - 23,036 198 - - - -
13.00 - - - - 22,270 198 - - 22,270 198 - - - -
13.50 - - - - 21,770 198 - - 22,043 198 - - - -
14.00 - - - - 21,270 198 - - 21,270 198 - - - -
14.50 - - - - 20,770 198 - - 21,288 198 - - - -
15.00 - - - - 20,270 198 - - 20,270 210 20,713 432 - -
15.50 - - - - 19,770 198 - - 19,770 226 19,811 510 - -
16.00 - - - - 19,445 198 - - 19,841 246 19,915 587 - -
16.50 - - - - 18,770 198 - - 19,223 336 19,265 696 - -
17.00 18,270 198 - - 18,270 198 - - 18,270 423 18,822 776 - -
17.50 17,770 198 - - 17,949 198 - - 18,235 500 18,369 878 - -
18.00 17,270 198 - - 17,270 198 - - 17,270 570 17,921 1,006 - -
18.50 16,770 198 - - 16,770 206 - - 17,021 689 17,503 1,150 - -
19.00 16,270 198 16,325 198 16,456 225 - - 16,587 794 16,976 1,294 17,262 1,836
19.50 15,770 198 15,770 198 15,770 244 - - 16,090 892 16,654 1,438 16,832 2,006
20.00 15,270 198 15,330 217 15,471 341 15,540 572 15,657 1,041 16,222 1,605 16,434 2,180
21.00 14,270 208 14,326 287 14,639 506 14,727 758 14,849 1,333 15,403 1,938 15,695 2,569
22.00 13,267 307 13,339 383 13,488 661 13,573 1,036 13,859 1,643 14,638 2,305 14,998 3,010
23.00 12,270 455 12,270 574 12,586 929 12,700 1,354 13,270 2,013 13,890 2,736 14,348 3,453
24.00 11,270 672 11,344 845 11,556 1,261 11,839 1,732 12,218 2,424 13,149 3,188 13,790 3,966
25.00 10,270 971 10,270 1,148 10,602 1,643 10,845 2,125 11,380 2,890 12,485 3,687 13,179 4,467
26.00 9,270 1,336 9,374 1,531 9,767 2,075 10,125 2,581 10,734 3,383 11,760 4,198 12,621 5,018
27.00 8,270 1,731 8,400 1,961 8,792 2,569 9,186 3,095 10,049 3,937 11,046 4,775 12,076 5,596
28.00 7,263 2,130 7,493 2,453 8,204 3,131 8,524 3,667 9,416 4,502 10,663 5,354 11,526 6,235
29.00 6,244 2,541 6,650 3,005 7,432 3,750 8,055 4,283 8,797 5,113 9,972 6,061 11,044 6,870
30.00 5,244 3,018 5,775 3,624 6,639 4,403 7,244 4,914 8,229 5,757 9,400 6,725 10,533 7,599
31.00 4,181 3,609 5,008 4,380 5,985 5,123 6,668 5,646 7,777 6,460 8,910 7,410 10,053 8,314
32.00 3,368 4,515 4,395 5,197 5,395 5,900 6,085 6,373 7,262 7,195 8,454 8,107 9,622 8,963
33.00 2,849 5,583 3,763 6,073 4,870 6,705 5,619 7,189 6,800 7,958 8,159 8,894 9,183 9,726
34.00 2,408 6,613 3,188 6,883 4,316 7,537 5,079 8,021 6,323 8,809 7,665 9,618 8,972 10,475
35.00 2,003 7,574 2,687 7,877 3,849 8,359 4,621 8,868 5,893 9,608 7,257 10,392 8,592 11,203
36.00 1,604 8,610 2,226 8,856 3,377 9,321 4,168 9,719 5,453 10,396 6,849 11,194 8,140 11,982
37.00 1,205 9,583 1,840 9,820 2,981 10,232 3,765 10,557 5,041 11,248 6,419 11,977 7,811 12,785
38.00 854 10,590 1,473 10,796 2,603 11,148 3,386 11,467 4,676 12,093 6,066 12,783 7,406 13,581
39.00 641 11,590 1,207 11,786 2,286 11,927 3,040 12,368 4,322 12,943 5,720 13,653 7,092 14,373
40.00 488 12,613 981 12,784 1,972 13,046 2,731 13,311 3,966 13,855 5,364 14,495 6,777 15,207
41.00 375 13,590 778 13,595 1,720 14,015 2,419 14,264 3,681 14,599 5,027 15,362 6,454 16,061
DFM (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,089 183 - - - - - - - -
2.20 - - - - 17,890 183 - - - - - - - -
2.30 - - - - 17,691 183 - - - - - - - -
2.40 - - - - 17,494 183 - - - - - - - -
2.50 17,255 183 - - 17,301 183 - - 17,345 183 17,389 183 - -
2.60 17,053 183 - - 17,135 183 - - 17,143 183 17,185 183 - -
2.70 16,854 183 - - 16,918 183 - - 16,941 183 16,985 183 - -
2.80 16,655 183 - - 16,701 183 - - 16,745 183 16,790 183 - -
2.90 16,463 183 - - 16,501 183 - - 16,549 183 16,611 183 - -
3.00 16,258 183 - - 16,301 183 - - 16,353 183 16,407 183 - -
3.10 16,063 183 - - 16,101 183 - - 16,166 183 16,202 183 - -
3.20 15,858 183 - - 15,901 183 - - 15,965 183 16,007 183 - -
3.30 15,653 183 - - 15,718 183 - - 15,763 183 15,814 183 - -
3.40 15,455 183 - - 15,503 183 - - 15,561 183 15,630 183 - -
3.50 15,252 183 - - 15,386 183 - - 15,413 183 15,425 183 - -
3.60 15,063 183 - - 15,119 183 - - 15,169 183 15,244 183 - -
3.70 14,863 183 - - 14,907 183 - - 14,973 183 15,051 183 - -
3.80 14,658 183 14,683 183 14,717 183 - - 14,787 183 14,853 183 - -
3.90 14,458 183 14,485 183 14,511 183 - - 14,586 183 14,647 183 - -
4.00 14,263 183 14,286 183 14,319 183 - - 14,477 183 14,482 183 - -
4.10 14,063 183 14,086 183 14,119 183 - - 14,182 183 14,249 183 - -
4.20 13,854 183 13,893 183 13,919 183 - - 13,986 183 14,075 183 - -
4.30 13,658 183 13,687 183 13,725 183 - - 13,790 183 13,880 190 - -
4.40 13,450 183 13,517 183 13,537 183 - - 13,609 183 13,661 195 - -
4.50 13,254 183 13,294 184 13,321 187 - - 13,407 184 13,466 202 - -
4.60 13,063 183 13,090 196 13,121 198 - - 13,206 195 13,273 208 - -
4.70 12,854 183 12,894 208 12,983 210 - - 13,003 207 13,095 218 - -
4.80 12,663 183 12,691 220 12,721 222 - - 12,802 218 12,889 228 - -
4.90 12,463 183 12,493 235 12,598 238 - - 12,631 234 12,683 238 - -
5.00 12,263 183 12,293 252 12,367 252 - - 12,410 248 12,490 247 - -
5.25 11,763 224 11,795 295 11,826 296 - - 11,927 291 12,009 287 - -
5.50 11,254 279 11,295 348 11,426 348 - - 11,670 341 11,718 336 - -
5.75 10,765 348 10,814 415 10,838 415 - - 10,951 405 11,022 397 - -
6.00 10,258 433 10,313 496 10,367 494 - - 10,446 484 10,563 474 - -
6.25 9,765 541 9,798 593 9,839 590 - - 10,149 577 10,196 565 - -
6.50 9,253 670 9,299 710 9,339 706 - - 9,471 691 9,587 677 9,643 667
6.75 8,753 823 8,819 848 8,855 843 8,882 837 8,963 827 9,069 814 9,158 806
7.00 8,265 994 8,302 1,006 8,347 1,000 8,389 994 8,495 988 8,597 981 8,711 978
7.25 7,765 1,182 7,803 1,183 7,889 1,179 7,918 1,178 8,126 1,178 8,219 1,178 8,242 1,178
7.50 7,265 1,377 7,314 1,377 7,357 1,377 7,402 1,377 7,518 1,377 7,803 1,377 7,890 1,389
7.75 6,765 1,577 6,807 1,577 6,885 1,577 6,969 1,577 7,106 1,589 7,302 1,601 7,364 1,601
8.00 6,265 1,776 6,307 1,776 6,375 1,788 6,477 1,788 6,574 1,812 6,800 1,812 6,914 1,825
8.25 5,766 1,976 5,811 1,976 5,895 2,012 5,983 2,012 6,145 2,036 6,336 2,036 6,502 2,060
8.50 5,266 2,175 5,306 2,187 5,410 2,248 5,486 2,248 5,693 2,272 5,929 2,272 6,094 2,308
8.75 4,766 2,375 4,804 2,411 4,936 2,507 5,021 2,507 5,230 2,543 5,457 2,543 5,691 2,579
9.00 4,259 2,574 4,297 2,671 4,469 2,791 4,568 2,803 4,797 2,827 5,054 2,827 5,296 2,863
9.25 3,740 2,798 3,791 2,966 4,035 3,098 4,124 3,110 4,377 3,135 4,662 3,147 4,910 3,216
9.50 3,187 3,221 3,327 3,286 3,578 3,430 3,677 3,454 3,971 3,454 4,229 3,523 4,523 3,593
9.75 2,783 3,781 2,997 3,715 3,190 3,810 3,301 3,810 3,615 3,869 3,896 3,955 4,189 4,040
10.00 2,560 4,301 2,713 4,247 2,884 4,276 2,944 4,302 3,246 4,346 3,553 4,408 3,889 4,475
10.50 2,161 5,301 2,219 5,287 2,362 5,274 2,398 5,286 2,563 5,313 2,888 5,353 3,253 5,390
11.00 1,762 6,301 1,787 6,301 1,895 6,301 1,935 6,290 2,030 6,299 2,336 6,321 2,676 6,346
11.50 1,377 7,301 1,417 7,301 1,501 7,301 1,523 7,301 1,614 7,301 1,849 7,301 2,189 7,301
12.00 1,044 8,269 1,111 8,288 1,135 8,300 1,205 8,309 1,282 8,331 1,468 8,367 1,797 8,407
12.50 784 9,270 880 9,293 900 9,305 916 9,314 947 9,339 1,134 9,375 1,404 9,410
13.00 597 10,270 710 10,296 727 10,310 739 10,318 763 10,343 865 10,382 1,017 10,413
13.50 462 11,301 583 11,301 599 11,301 609 11,301 629 11,301 764 11,301 913 11,301
14.00 365 12,301 490 12,301 504 12,301 513 12,301 545 12,301 694 12,301 823 12,301
EVG (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 49 309 61
0.10 211 82 231 106
0.15 171 123 230 171
0.20 146 179 192 251
0.25 138 269 188 289
0.30 133 366 184 378
0.35 130 465 180 471
0.40 127 565 179 567
0.45 125 665 176 666
0.50 123 765 175 765
0.55 121 865 174 865
0.60 119 965 172 965
GAC (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,339 139 - - 7,479 183 7,672 203 - -
1.90 - - - - 7,141 146 - - 7,279 190 7,472 210 - -
1.95 - - - - 6,975 153 - - 7,079 196 7,158 216 - -
2.00 6,695 110 - - 6,744 158 - - 6,927 202 7,121 322 - -
2.10 6,288 110 - - 6,375 171 - - 6,571 220 6,772 425 - -
2.20 5,888 123 5,928 169 5,975 183 6,024 206 6,128 242 6,418 521 6,637 756
2.30 5,495 149 5,528 195 5,575 204 5,624 228 5,815 365 6,066 618 6,321 889
2.40 5,095 183 5,128 228 5,175 228 5,224 250 5,456 473 5,709 769 6,014 991
2.50 4,687 230 4,728 272 4,811 272 4,864 286 5,095 646 5,396 927 5,691 1,221
2.60 4,287 294 4,328 329 4,409 327 4,536 420 4,771 757 5,117 1,065 5,418 1,374
2.70 3,885 377 3,949 405 4,008 460 4,169 546 4,444 915 4,800 1,274 5,167 1,550
2.80 3,485 490 3,548 504 3,729 594 3,833 733 4,151 1,076 4,549 1,448 4,886 1,775
2.90 3,084 629 3,145 667 3,384 775 3,528 963 3,817 1,279 4,264 1,649 4,630 1,995
3.00 2,696 784 2,779 836 3,034 1,002 3,217 1,187 3,553 1,531 4,042 1,865 4,418 2,210
3.10 2,283 944 2,407 1,040 2,711 1,231 2,902 1,444 3,323 1,761 3,790 2,096 4,199 2,462
3.20 1,883 1,104 2,078 1,296 2,414 1,493 2,616 1,691 2,973 1,996 3,481 2,390 3,975 2,717
3.30 1,448 1,335 1,742 1,576 2,110 1,786 2,362 1,977 2,811 2,302 3,341 2,643 3,719 2,967
3.40 1,217 1,706 1,464 1,879 1,874 2,110 2,101 2,250 2,608 2,526 3,141 2,898 3,562 3,239
3.50 1,009 2,132 1,241 2,214 1,633 2,395 1,873 2,555 2,402 2,826 2,955 3,191 3,377 3,531
3.60 849 2,519 1,024 2,595 1,431 2,734 1,685 2,894 2,191 3,114 2,751 3,496 3,185 3,807
3.70 698 2,920 842 2,971 1,221 3,130 1,492 3,215 1,975 3,466 2,594 3,790 3,026 4,104
3.80 564 3,332 702 3,360 1,059 3,484 1,292 3,575 1,800 3,787 2,438 4,136 2,879 4,395
3.90 457 3,732 569 3,766 891 3,870 1,139 3,955 1,668 4,097 2,266 4,436 2,719 4,703
4.00 375 4,132 431 4,153 783 4,248 980 4,331 1,534 4,476 2,107 4,760 2,599 5,036
4.10 312 4,532 373 4,540 677 4,628 881 4,651 1,399 4,824 1,978 5,096 2,488 5,341
4.20 264 4,932 329 4,941 566 5,007 781 5,025 1,260 5,156 1,853 5,431 2,327 5,689
4.30 227 5,332 295 5,341 449 5,381 680 5,399 1,116 5,499 1,736 5,777 2,202 6,023
4.40 199 5,732 267 5,732 313 5,732 573 5,772 1,030 5,863 1,596 6,111 2,083 6,355
4.50 176 6,132 244 6,132 296 6,157 - - 943 6,233 1,465 6,443 1,971 6,688
4.60 158 6,532 226 6,532 280 6,532 - - 854 6,595 1,395 6,811 - -
GAH (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 59,043 559 - - 59,714 559 - - - -
9.75 - - - - 57,579 559 - - 58,595 559 - - - -
10.00 - - - - 56,205 559 - - 57,410 564 - - - -
10.50 - - - - 54,301 559 - - 54,418 866 - - - -
11.00 - - - - 51,189 559 - - 52,732 1,152 - - - -
11.50 48,299 559 - - 49,155 559 - - 50,362 1,570 51,435 3,402 - -
12.00 45,827 559 - - 46,758 563 - - 48,714 1,984 49,110 4,091 - -
12.50 43,318 559 - - 43,799 637 - - 44,400 2,603 47,003 4,935 - -
13.00 40,844 559 41,023 704 41,609 712 - - 43,190 3,239 44,921 5,783 - -
13.50 38,301 632 38,521 874 38,950 1,283 - - 41,782 3,912 42,829 6,623 44,427 8,667
14.00 35,808 862 36,071 1,103 36,614 1,619 36,648 2,804 38,388 4,748 40,641 7,688 42,687 9,741
14.50 33,318 1,180 33,556 1,398 34,452 2,263 34,973 3,559 36,334 5,678 39,194 8,626 40,809 10,940
15.00 30,818 1,628 31,466 2,109 32,129 2,998 33,104 4,342 34,864 6,525 37,096 9,822 39,094 12,163
15.50 28,347 2,236 29,090 2,701 29,795 3,801 30,267 5,217 32,412 7,597 34,722 11,018 37,855 13,393
16.00 25,847 3,025 26,113 3,601 27,321 4,771 28,540 6,285 31,066 8,783 33,578 12,300 36,334 14,839
16.50 23,281 3,950 24,037 4,558 25,333 5,802 26,414 7,467 28,873 9,994 32,053 13,704 34,498 16,189
17.00 20,833 4,940 21,591 5,641 23,272 7,065 24,572 8,788 27,038 11,359 30,573 15,042 33,028 17,590
17.50 18,333 5,937 19,430 6,865 20,974 8,425 22,835 10,145 25,462 12,765 29,133 16,575 32,047 19,116
18.00 15,833 6,965 17,273 8,244 19,346 9,969 21,111 11,661 24,432 14,348 27,098 18,110 30,430 20,708
18.50 13,194 8,143 15,217 9,767 17,563 11,640 19,541 13,204 22,755 15,880 26,169 19,644 29,402 22,249
19.00 10,567 9,591 13,391 11,484 15,970 13,444 17,988 15,079 21,394 17,536 24,957 21,359 27,864 23,841
19.50 8,909 11,780 11,665 13,469 14,492 15,379 16,601 16,802 20,211 19,304 23,762 23,123 26,739 25,611
20.00 7,582 14,444 10,044 15,634 13,033 17,351 15,240 18,719 18,854 21,064 22,576 24,913 25,686 27,509
21.00 5,467 19,477 7,169 20,165 10,327 21,602 12,752 22,830 16,542 25,093 20,320 28,673 23,779 31,038
22.00 3,571 24,527 5,061 24,931 8,080 25,993 10,496 27,041 14,422 29,105 18,148 32,480 21,763 35,087
23.00 2,176 29,527 3,447 29,806 6,201 30,702 8,576 31,647 12,516 33,350 16,347 36,517 19,958 38,894
24.00 1,350 34,527 2,387 34,746 4,723 35,383 6,999 36,206 10,787 37,510 14,530 41,270 18,367 42,951
25.00 885 39,510 1,483 39,690 3,579 40,204 5,583 40,708 9,256 42,040 13,121 44,832 16,677 47,019
26.00 616 44,527 954 44,569 2,612 44,870 4,471 45,803 7,959 46,232 11,616 49,023 15,417 51,174
27.00 559 49,527 762 49,997 1,882 50,218 3,642 50,562 6,768 50,902 10,435 53,416 14,071 55,562
28.00 559 54,527 653 54,549 1,522 55,050 2,906 55,376 5,796 56,243 9,284 57,879 12,849 59,936
29.00 559 59,527 587 59,942 1,167 60,185 2,277 60,334 4,986 60,758 8,229 62,427 11,884 64,266
GHL (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,904 106 - - 10,982 118 - - - -
4.90 - - - - 10,700 106 - - 10,786 121 10,926 156 - -
5.00 - - - - 10,515 106 - - 10,619 126 10,756 228 - -
5.25 9,939 106 - - 10,088 106 - - 10,228 138 10,339 299 - -
5.50 9,443 106 9,593 106 9,627 106 - - 9,778 151 9,892 420 - -
5.75 8,943 106 8,978 106 9,027 117 - - 9,279 164 9,415 532 - -
6.00 8,437 106 8,558 106 8,588 129 - - 8,755 252 9,102 634 9,156 986
6.25 7,937 106 8,057 119 8,088 141 8,167 166 8,350 384 8,562 774 8,636 1,138
6.50 7,436 106 7,557 141 7,588 159 7,688 254 7,895 503 8,136 943 8,260 1,319
6.75 6,944 121 6,979 168 7,048 179 7,210 335 7,375 642 7,725 1,099 7,984 1,527
7.00 6,433 156 6,553 204 6,590 272 6,598 417 6,963 793 7,392 1,296 7,593 1,733
7.25 5,932 207 6,051 254 6,090 364 6,250 584 6,566 934 6,896 1,487 7,315 1,994
7.50 5,430 282 5,535 321 5,590 501 5,670 735 6,086 1,131 6,564 1,736 6,945 2,219
7.75 4,944 385 5,000 415 5,142 634 5,395 929 5,798 1,345 6,256 1,962 6,598 2,481
8.00 4,444 528 4,567 601 4,689 839 4,872 1,140 5,407 1,593 5,900 2,199 6,311 2,772
8.25 3,944 704 4,006 804 4,343 1,070 4,577 1,361 5,031 1,836 5,533 2,450 6,000 3,039
8.50 3,444 900 3,565 1,029 3,830 1,319 4,203 1,637 4,706 2,115 5,237 2,706 5,736 3,339
8.75 2,933 1,099 3,119 1,288 3,454 1,600 3,770 1,918 4,358 2,413 4,922 3,021 5,424 3,663
9.00 2,433 1,311 2,692 1,565 3,088 1,918 3,419 2,209 4,042 2,682 4,618 3,327 5,135 3,968
9.25 1,896 1,583 2,296 1,907 2,749 2,271 3,117 2,575 3,761 2,969 4,354 3,629 4,879 4,284
9.50 1,532 1,994 1,924 2,276 2,421 2,646 2,829 2,915 3,473 3,328 4,099 3,972 4,627 4,582
9.75 1,272 2,521 1,598 2,708 2,146 3,031 2,575 3,299 3,180 3,652 3,818 4,298 4,368 4,923
10.00 1,061 3,027 1,340 3,104 1,885 3,372 2,339 3,690 2,922 4,029 3,597 4,665 4,147 5,254
10.50 679 4,040 892 4,103 1,444 4,312 1,875 4,467 2,523 4,899 3,140 5,378 3,738 5,975
11.00 407 5,040 593 5,087 1,064 5,234 1,488 5,401 2,159 5,645 2,774 6,152 3,351 6,700
11.50 255 6,034 383 6,073 758 6,159 1,165 6,259 1,805 6,478 2,411 6,970 3,014 7,553
12.00 171 7,034 242 7,077 558 7,119 890 7,259 1,517 7,375 2,112 7,776 2,740 8,375
12.50 125 8,034 191 8,047 401 8,110 673 8,130 1,245 8,234 1,817 8,632 2,544 9,200
13.00 106 9,034 162 9,049 220 9,062 536 9,134 1,026 9,176 1,592 9,455 2,262 10,056
GJA (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,140 102 - -
7.42 11,955 102 - -
7.58 11,758 102 11,851 104
7.74 11,557 102 11,651 108
7.90 11,378 102 11,458 112
8.06 11,166 102 11,268 114
8.47 10,669 102 10,757 125
8.87 10,174 102 10,271 141
9.27 9,679 102 9,783 156
9.68 9,160 110 9,274 233
10.08 8,668 125 8,833 296
10.48 8,194 140 8,428 437
10.89 7,685 157 7,987 534
11.29 7,267 178 7,529 674
11.69 6,745 311 7,070 827
12.10 6,249 426 6,664 998
12.50 5,807 567 6,282 1,193
12.90 5,349 727 5,932 1,366
13.31 5,012 926 5,531 1,660
13.71 4,491 1,145 5,214 1,904
14.11 4,101 1,400 4,855 2,178
14.52 3,709 1,715 - -
14.92 3,347 2,022 - -
15.32 3,008 2,358 - -
GLI (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 9,251 99 - - 9,274 99 - - - -
13.00 - - - - 9,151 99 - - 9,176 99 - - - -
13.50 - - - - 9,052 99 - - 9,078 99 - - - -
14.00 - - - - 8,953 99 - - 8,980 99 9,012 105 - -
14.50 - - - - 8,853 99 - - 8,882 99 8,916 107 - -
15.00 - - - - 8,769 99 - - 8,784 99 8,823 109 - -
15.50 - - - - 8,655 99 - - 8,686 99 8,727 113 - -
16.00 - - - - 8,555 99 - - 8,588 101 8,633 117 - -
16.50 - - - - 8,456 99 - - 8,490 103 8,537 119 - -
17.00 8,331 99 - - 8,359 99 - - 8,387 105 8,447 123 - -
17.50 8,235 99 - - 8,291 99 - - 8,305 107 8,354 127 - -
18.00 8,135 99 - - 8,157 99 - - 8,201 109 8,262 149 - -
18.50 8,035 99 8,047 99 8,059 99 - - 8,105 111 8,168 167 - -
19.00 7,935 99 7,947 99 7,959 99 - - 7,992 113 8,051 183 - -
19.50 7,835 99 7,847 99 7,887 99 - - 7,912 122 7,987 198 - -
20.00 7,735 99 7,747 99 7,764 99 - - 7,818 132 7,830 221 - -
21.00 7,535 99 7,548 99 7,603 99 - - 7,628 167 7,686 266 7,833 416
22.00 7,335 99 7,349 99 7,402 99 - - 7,441 202 7,499 313 7,673 480
23.00 7,127 99 7,168 99 7,197 114 - - 7,257 242 7,297 370 7,509 540
24.00 6,931 99 6,952 115 6,995 142 - - 7,069 286 7,143 426 7,351 615
25.00 6,729 105 6,757 137 6,811 182 - - 6,862 332 6,938 486 7,200 693
26.00 6,531 131 6,569 162 6,614 222 - - 6,697 385 6,775 557 7,048 772
27.00 6,330 162 6,376 208 6,421 267 - - 6,489 444 6,608 633 6,894 848
28.00 6,127 200 6,183 253 6,202 320 - - 6,331 507 6,443 708 6,753 943
29.00 5,931 245 5,960 303 6,001 379 - - 6,120 582 6,275 785 6,615 1,037
30.00 5,726 297 5,763 359 5,779 439 - - 5,919 655 6,131 878 6,472 1,109
31.00 5,529 355 5,588 420 5,611 498 5,677 590 5,813 731 5,982 967 6,331 1,218
32.00 5,325 422 5,387 493 5,410 568 5,473 667 5,606 804 5,811 1,040 6,197 1,329
33.00 5,126 494 5,158 560 5,229 643 5,295 746 5,439 890 5,783 1,137 6,074 1,439
34.00 4,923 569 4,963 636 5,023 721 5,145 830 5,273 977 5,540 1,241 5,947 1,546
35.00 4,722 647 4,773 717 4,811 807 4,958 921 5,135 1,073 5,409 1,344 5,709 1,652
36.00 4,519 726 4,577 802 4,658 900 4,781 1,011 4,992 1,172 5,368 1,450 5,585 1,762
37.00 4,320 806 4,373 890 4,474 997 4,663 1,110 4,848 1,272 5,141 1,554 5,458 1,853
38.00 4,122 886 4,183 984 4,339 1,087 4,460 1,211 4,705 1,378 5,020 1,675 5,350 2,012
39.00 3,929 966 3,992 1,081 4,112 1,189 4,317 1,315 4,570 1,489 4,894 1,797 5,246 2,099
40.00 3,721 1,046 3,802 1,182 3,964 1,297 4,158 1,429 4,426 1,607 4,773 1,917 5,139 2,218
41.00 3,534 1,128 3,614 1,291 3,835 1,407 3,990 1,541 4,311 1,728 4,658 2,044 5,118 2,338
42.00 3,325 1,211 3,434 1,400 3,653 1,525 3,882 1,658 4,186 1,849 4,530 2,164 5,003 2,468
43.00 3,132 1,297 3,317 1,515 3,469 1,642 3,694 1,782 4,057 1,982 4,414 2,309 4,810 2,608
44.00 2,924 1,388 3,088 1,635 3,394 1,768 3,565 1,908 3,922 2,116 4,300 2,459 4,718 2,740
45.00 2,721 1,484 2,922 1,760 3,248 1,903 3,420 2,035 3,801 2,256 4,191 2,602 4,627 2,873
46.00 2,502 1,590 2,764 1,890 3,102 2,043 3,360 2,170 3,708 2,391 4,091 2,731 4,610 3,029
47.00 2,286 1,703 2,602 2,022 2,928 2,186 3,176 2,314 3,564 2,547 4,011 2,875 4,510 3,167
48.00 2,089 1,828 2,467 2,171 2,804 2,333 3,067 2,462 3,466 2,707 3,898 3,039 4,332 3,335
49.00 1,950 1,967 2,344 2,319 2,620 2,483 2,954 2,613 3,353 2,867 3,837 3,199 4,266 3,455
50.00 1,822 2,125 2,229 2,475 2,561 2,636 2,853 2,761 3,258 3,014 3,711 3,350 4,236 3,636
52.50 1,533 2,627 1,946 2,875 2,258 3,022 2,602 3,165 3,028 3,420 3,513 3,749 3,953 4,030
55.00 1,294 3,147 1,680 3,288 1,983 3,427 2,347 3,593 2,821 3,849 3,343 4,157 3,793 4,452
57.50 1,079 3,661 1,442 3,722 1,735 3,862 2,110 4,025 2,598 4,266 3,149 4,565 3,622 4,860
60.00 877 4,167 1,232 4,206 1,511 4,321 1,895 4,466 2,392 4,695 2,962 4,975 3,465 5,271
62.50 684 4,668 1,047 4,691 1,313 4,787 1,697 4,934 2,201 5,127 2,773 5,406 3,330 5,701
65.00 519 5,168 886 5,189 1,145 5,269 1,521 5,385 2,025 5,588 2,598 5,839 3,162 6,121
67.50 386 5,668 747 5,677 996 5,755 1,360 5,865 1,863 6,043 2,447 6,276 3,018 6,553
70.00 287 6,168 627 6,164 867 6,247 1,213 6,337 1,712 6,497 2,296 6,726 2,878 6,876
72.50 217 6,668 522 6,668 752 6,712 1,084 6,815 1,575 6,968 2,141 7,177 2,741 7,439
GLX (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 26,500 194 - - 26,695 194 - - - -
17.50 - - - - 26,007 194 - - 26,161 194 - - - -
18.00 - - - - 25,504 194 - - 25,679 194 - - - -
18.50 - - - - 25,008 194 - - 25,168 194 - - - -
19.00 - - - - 24,517 194 - - 24,674 194 - - - -
19.50 - - - - 24,013 194 - - 24,195 194 - - - -
20.00 - - - - 23,517 194 - - 23,713 194 23,829 236 - -
21.00 - - - - 22,524 194 - - 22,703 194 22,853 321 - -
22.00 - - - - 21,540 194 - - 21,747 194 21,911 385 - -
23.00 20,399 194 - - 20,536 194 - - 20,780 239 20,989 546 - -
24.00 19,399 194 19,466 194 19,548 194 19,624 194 19,924 322 20,063 693 20,256 1,097
25.00 18,399 194 18,468 194 18,907 194 18,959 194 18,998 399 19,146 892 19,399 1,364
26.00 17,399 194 17,474 194 17,579 194 17,674 260 18,041 518 18,261 1,127 18,567 1,612
27.00 16,399 194 16,473 194 16,571 194 16,661 343 17,297 710 17,384 1,367 17,758 1,935
28.00 15,399 194 15,477 194 15,585 209 15,693 437 16,218 914 16,276 1,685 16,966 2,297
29.00 14,400 194 14,484 249 14,690 369 14,656 615 15,343 1,162 15,773 2,001 16,203 2,646
30.00 13,400 248 13,483 326 13,690 514 13,668 843 14,348 1,458 14,774 2,373 15,443 3,093
31.00 12,400 358 12,588 488 12,764 693 13,227 1,072 13,480 1,783 13,947 2,787 14,749 3,474
32.00 11,374 523 11,600 672 11,859 957 12,303 1,399 12,698 2,182 13,088 3,176 14,051 4,007
33.00 10,400 761 10,680 940 10,894 1,278 11,197 1,785 11,834 2,588 12,380 3,679 13,388 4,474
34.00 9,405 1,080 9,580 1,274 10,001 1,676 10,175 2,188 11,098 3,044 11,976 4,119 12,762 5,018
35.00 8,405 1,458 8,725 1,657 9,115 2,136 9,566 2,660 10,378 3,510 11,214 4,677 12,127 5,572
36.00 7,402 1,856 7,665 2,110 8,383 2,615 8,741 3,156 9,655 4,067 10,568 5,164 11,533 6,124
37.00 6,392 2,261 6,809 2,603 7,569 3,171 8,016 3,710 8,966 4,572 9,929 5,781 10,983 6,740
38.00 5,370 2,696 5,967 3,173 6,720 3,764 7,321 4,336 8,309 5,239 9,273 6,406 10,419 7,367
39.00 4,321 3,215 5,148 3,810 5,997 4,461 6,645 4,992 7,822 5,797 8,680 7,036 9,731 8,001
40.00 3,473 3,896 4,410 4,545 5,335 5,196 6,028 5,695 7,206 6,534 8,249 7,676 9,254 8,664
41.00 2,906 4,936 3,733 5,391 4,724 5,963 5,454 6,446 6,655 7,229 7,774 8,389 8,778 9,371
42.00 2,442 5,969 3,132 6,213 4,166 6,694 4,916 7,266 6,133 7,969 7,303 9,074 8,299 10,023
43.00 2,019 6,992 2,571 7,230 3,648 7,680 4,431 8,100 5,663 8,816 6,872 9,847 7,907 10,770
44.00 1,623 7,986 2,121 8,140 3,162 8,569 3,956 8,683 5,213 9,518 6,463 10,558 7,547 11,484
45.00 1,249 8,952 1,732 9,089 2,726 9,469 3,513 9,748 4,799 10,342 6,025 11,401 7,115 12,314
46.00 933 9,996 1,395 10,063 2,332 10,383 3,110 10,510 4,400 11,106 5,658 12,236 6,776 13,065
47.00 689 10,996 1,121 11,045 1,990 11,350 2,734 11,512 4,028 11,891 5,280 12,883 6,426 13,835
48.00 511 11,946 893 12,127 1,693 12,224 2,411 12,417 3,672 12,817 4,901 13,797 6,135 14,512
49.00 385 12,947 696 13,144 1,427 13,248 2,109 13,390 3,348 13,867 4,591 14,709 5,811 15,491
50.00 295 13,996 531 13,996 1,199 14,046 1,855 14,263 3,045 14,648 4,273 15,648 5,424 15,988
52.50 194 16,496 272 16,496 771 16,496 1,301 16,869 2,389 16,999 3,513 17,850 4,806 18,062
55.00 194 18,996 194 18,996 504 18,996 914 19,169 1,855 19,444 2,903 19,823 4,163 20,166
57.50 194 21,496 194 21,496 328 21,496 638 21,496 1,437 21,707 2,421 21,912 3,558 22,376
60.00 194 23,996 194 23,996 212 23,996 427 23,996 1,094 23,996 1,999 24,235 3,078 24,599
62.50 194 26,496 194 26,496 194 26,496 323 26,496 855 26,496 1,665 26,496 2,692 26,904
GWM (應用日期 : 28/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,585 46 - - 4,642 46 - - - -
8.50 - - - - 4,461 46 - - 4,523 69 4,618 190 - -
8.75 4,308 46 - - 4,347 46 - - 4,466 89 4,514 215 - -
9.00 4,183 46 4,216 46 4,222 46 - - 4,287 110 4,408 241 - -
9.25 4,061 46 4,075 46 4,091 46 - - 4,218 127 4,302 268 - -
9.50 3,936 46 3,950 46 3,965 46 - - 4,099 160 4,196 302 - -
9.75 3,811 46 3,825 46 3,847 46 - - 3,990 176 4,095 328 - -
10.00 3,686 46 3,700 46 3,762 48 - - 3,877 202 3,992 368 - -
10.50 3,436 46 3,450 56 3,477 79 3,547 136 3,623 261 3,827 452 3,845 653
11.00 3,186 52 3,203 72 3,252 106 3,317 187 3,421 335 3,578 539 3,662 759
11.50 2,931 74 2,964 94 3,038 164 3,077 256 3,207 417 3,372 645 3,486 855
12.00 2,686 107 2,717 141 2,788 217 2,859 335 2,997 517 3,180 741 3,320 980
12.50 2,430 157 2,482 206 2,554 302 2,640 427 2,799 614 3,030 870 3,161 1,099
13.00 2,186 228 2,241 282 2,335 400 2,433 530 2,614 732 2,872 993 3,007 1,242
13.50 1,936 317 1,994 380 2,122 512 2,236 647 2,436 852 2,708 1,139 2,860 1,382
14.00 1,684 415 1,767 494 1,918 638 2,050 777 2,289 996 2,561 1,283 2,751 1,524
14.50 1,433 515 1,550 624 1,728 781 1,876 916 2,129 1,131 2,422 1,439 2,618 1,682
15.00 1,173 627 1,340 770 1,535 934 1,692 1,075 1,968 1,288 2,295 1,597 2,486 1,840
15.50 912 771 1,157 935 1,369 1,103 1,552 1,252 1,832 1,445 2,172 1,769 2,366 2,003
16.00 743 956 984 1,130 1,233 1,293 1,407 1,430 1,726 1,632 2,042 1,940 2,249 2,183
16.50 611 1,222 825 1,336 1,085 1,498 1,277 1,629 1,576 1,816 1,941 2,124 2,143 2,371
17.00 499 1,483 680 1,550 966 1,691 1,163 1,813 1,454 2,003 1,822 2,309 2,046 2,558
17.50 397 1,735 554 1,777 845 1,897 1,045 2,012 1,364 2,212 1,744 2,487 1,944 2,734
18.00 304 1,985 453 2,030 733 2,129 937 2,240 1,261 2,408 1,655 2,682 1,846 2,947
18.50 227 2,235 371 2,258 637 2,351 838 2,448 1,160 2,625 1,554 2,884 1,751 3,138
19.00 169 2,485 296 2,516 545 2,582 743 2,667 1,065 2,844 1,484 3,081 1,669 3,338
19.50 127 2,735 238 2,767 475 2,810 667 2,883 980 3,037 1,403 3,279 1,588 3,524
20.00 98 2,973 191 3,014 404 3,042 589 3,116 886 3,256 1,320 3,494 1,509 3,746
21.00 62 3,485 112 3,485 292 3,517 458 3,574 760 3,696 1,150 3,922 1,359 4,146
22.00 46 3,985 70 3,985 207 3,990 357 4,043 638 4,141 1,018 4,366 1,232 4,571
23.00 46 4,485 55 4,485 145 4,485 283 4,510 535 4,618 915 4,820 1,103 4,998
24.00 46 4,985 48 4,985 116 4,985 - - 444 5,064 812 5,250 1,008 5,454
25.00 46 5,485 46 5,485 87 5,485 - - 369 5,549 719 5,691 910 5,825
26.00 46 5,985 46 5,985 56 5,985 - - 312 6,020 633 6,147 818 6,271
27.00 46 6,485 46 6,485 52 6,485 - - 265 6,485 559 6,597 742 6,713
28.00 46 6,985 46 6,985 48 6,985 - - 215 6,985 492 7,074 668 7,174
|
|