|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 49,372 327 - - 49,366 327 - - - -
8.25 - - - - 48,162 327 - - 48,155 327 - - - -
8.50 - - - - 46,919 327 - - 46,912 327 - - - -
8.75 - - - - 45,676 327 - - 46,075 327 - - - -
9.00 - - - - 44,448 327 - - 44,407 330 44,403 418 - -
9.25 42,952 327 43,514 327 43,615 327 - - 43,794 350 43,985 438 - -
9.50 41,703 327 42,220 327 42,312 327 - - 42,492 369 42,669 459 - -
9.75 40,453 327 40,609 327 40,669 327 40,666 327 40,659 389 40,655 494 41,187 588
10.00 39,203 327 39,358 327 39,869 327 39,922 327 40,058 407 40,268 527 40,324 616
10.50 36,703 327 36,892 327 36,972 327 36,969 363 36,946 464 36,942 584 37,332 683
11.00 34,203 327 34,631 327 34,715 345 34,759 410 34,880 523 35,071 651 34,981 781
11.50 31,703 327 31,911 327 32,523 390 32,600 467 32,785 580 33,019 750 33,043 1,340
12.00 29,204 327 29,387 327 29,477 447 29,478 524 29,513 679 29,603 1,110 29,786 1,657
12.50 26,704 327 27,128 351 27,221 515 27,273 621 27,406 778 27,652 1,440 27,360 2,257
13.00 24,204 327 24,749 418 24,878 616 24,949 730 25,137 1,358 25,409 2,084 24,915 2,951
13.50 21,704 327 21,909 558 22,001 757 21,997 1,124 21,989 1,859 21,967 2,695 23,530 3,779
14.00 19,204 526 19,408 773 19,514 1,164 19,510 1,681 19,502 2,605 20,318 3,589 21,862 4,684
14.50 16,689 934 16,950 1,124 17,060 1,895 17,056 2,490 17,137 3,472 18,584 4,638 20,175 5,878
15.00 14,189 1,635 14,443 1,868 14,774 2,839 14,853 3,589 15,395 4,544 16,836 5,801 18,504 6,907
15.50 11,689 2,582 12,030 2,815 12,345 4,106 12,683 4,822 13,587 5,887 15,211 7,098 17,245 8,233
16.00 9,222 3,579 9,901 4,065 10,299 5,579 10,766 6,323 11,879 7,425 13,617 8,561 15,757 9,701
16.50 6,673 4,637 7,727 5,568 8,368 7,474 9,008 8,126 10,295 9,139 12,278 10,030 14,051 11,205
17.00 4,561 6,863 5,846 7,559 6,676 9,405 7,440 9,905 8,855 10,895 10,739 11,851 12,956 12,890
17.50 3,504 9,413 4,233 9,695 5,159 11,522 6,006 12,036 7,537 12,786 9,486 13,701 11,716 14,804
18.00 2,510 11,913 3,082 12,132 3,995 13,569 4,887 14,176 6,356 14,830 8,291 15,619 10,402 16,699
18.50 1,614 14,413 2,178 14,583 2,995 16,081 3,833 16,417 5,394 16,979 7,268 17,673 9,322 18,612
19.00 984 16,913 1,433 17,110 2,104 18,493 2,972 18,759 4,538 19,250 6,387 19,846 8,374 20,674
19.50 611 19,413 949 19,655 1,570 20,995 2,261 21,183 3,672 21,563 5,542 22,101 7,524 22,828
20.00 398 21,778 732 22,231 1,205 23,495 1,793 23,686 3,037 24,017 4,771 24,444 6,830 24,984
21.00 327 26,913 538 27,354 732 28,588 1,158 28,737 2,076 28,962 3,516 29,302 5,395 29,764
22.00 327 31,913 439 32,481 609 33,680 748 33,834 1,295 34,050 2,495 34,360 4,155 34,653
23.00 327 36,913 375 37,610 519 38,705 641 38,836 879 39,100 1,730 39,416 3,211 39,633
24.00 327 41,913 330 42,738 468 43,910 576 44,076 765 44,303 1,331 44,634 2,425 44,861
25.00 327 46,913 327 47,866 418 49,050 520 49,221 689 49,454 922 49,794 1,952 50,031
26.00 327 51,786 327 52,994 383 53,703 460 53,833 627 54,059 848 54,295 1,391 54,563
AAC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,858 278 - - 26,030 298 - - - -
21.00 - - - - 24,833 278 - - 25,069 313 - - - -
22.00 - - - - 23,870 278 - - 24,180 412 - - - -
23.00 - - - - 22,847 278 - - 23,214 581 - - - -
24.00 - - - - 21,892 278 - - 22,153 734 - - - -
25.00 - - - - 20,863 302 - - 21,177 944 - - - -
26.00 - - - - 20,042 437 - - 20,083 1,188 - - - -
27.00 - - - - 18,873 653 - - 19,436 1,450 19,894 2,294 - -
28.00 - - - - 17,904 855 - - 18,269 1,762 19,312 2,663 - -
29.00 - - - - 16,893 1,086 - - 17,635 2,056 18,708 3,083 - -
30.00 15,705 850 15,796 1,018 15,906 1,365 16,015 1,634 16,817 2,445 17,709 3,472 18,537 4,336
31.00 14,705 1,157 14,809 1,345 14,918 1,693 15,201 1,946 16,334 2,821 16,813 3,952 17,734 4,869
32.00 13,662 1,516 13,851 1,689 13,973 2,049 14,306 2,333 15,185 3,271 16,454 4,448 17,187 5,373
33.00 12,677 1,906 12,797 2,079 13,322 2,463 13,849 2,753 14,409 3,754 15,444 4,906 16,343 5,857
34.00 11,705 2,305 11,957 2,492 12,206 2,881 12,904 3,226 13,598 4,244 14,638 5,484 16,042 6,445
35.00 10,705 2,704 10,851 2,954 11,358 3,369 12,083 3,774 12,895 4,809 14,261 6,056 15,185 7,001
36.00 9,705 3,103 9,917 3,446 10,538 3,875 11,345 4,300 12,286 5,429 13,843 6,609 14,732 7,599
37.00 8,707 3,502 9,098 3,990 9,741 4,473 10,378 4,962 11,570 6,048 13,222 7,296 14,088 8,284
38.00 7,700 3,907 8,117 4,580 9,196 5,060 9,838 5,589 11,005 6,703 12,310 7,893 13,554 8,926
39.00 6,687 4,360 7,298 5,202 8,302 5,712 9,083 6,294 10,377 7,336 11,957 8,559 13,178 9,549
40.00 5,591 4,927 6,499 5,901 7,607 6,404 8,417 7,024 9,721 8,145 11,299 9,249 12,732 10,320
41.00 4,735 5,926 5,807 6,631 6,949 7,186 7,828 7,765 9,166 8,857 10,769 9,954 12,221 11,009
42.00 4,216 6,985 5,222 7,420 6,333 8,005 7,264 8,567 8,656 9,516 10,300 10,674 11,738 11,739
43.00 3,781 7,995 4,654 8,137 5,769 8,899 6,724 9,264 8,193 10,411 9,863 11,422 11,316 12,486
44.00 3,376 8,988 4,124 9,181 5,244 9,738 6,222 10,269 7,726 11,107 9,372 12,273 10,916 13,156
45.00 2,977 10,018 3,636 10,136 4,737 10,549 5,747 10,938 7,287 11,978 8,980 13,086 10,465 13,954
46.00 2,578 10,969 3,194 11,108 4,260 11,509 5,266 11,856 6,867 12,667 8,618 13,731 10,151 14,725
47.00 2,181 11,959 2,793 12,088 3,812 12,473 4,827 12,656 6,488 13,656 8,226 14,673 9,794 15,503
48.00 1,798 12,965 2,428 13,062 3,400 13,425 4,419 13,575 6,083 14,506 7,790 15,257 9,390 16,345
49.00 1,449 14,025 2,090 14,051 3,026 14,160 4,032 14,549 5,710 15,381 7,417 16,316 9,044 17,197
50.00 1,145 14,933 1,800 15,053 2,695 15,264 3,682 15,626 5,343 16,113 7,088 17,087 8,743 17,941
52.50 619 17,434 1,184 17,571 1,984 17,672 2,864 17,897 4,513 18,177 6,208 19,291 7,812 20,103
55.00 342 20,025 761 20,040 1,435 20,118 2,237 20,169 3,750 20,775 5,509 21,439 7,028 22,044
57.50 278 22,382 532 22,693 1,020 22,771 1,751 22,835 3,148 23,027 4,795 23,642 6,400 24,310
60.00 278 25,025 341 25,073 715 25,142 1,367 25,211 2,629 25,348 4,193 25,749 5,737 26,565
62.50 278 27,525 278 27,525 520 27,525 1,051 27,646 2,187 27,773 3,650 28,387 5,227 28,777
65.00 278 30,025 278 30,025 371 30,108 818 30,132 1,861 30,195 3,228 30,701 4,732 31,059
67.50 278 32,525 278 32,525 288 32,596 - - 1,549 32,835 2,828 33,090 4,259 33,342
70.00 278 35,025 278 35,025 278 35,126 - - 1,276 35,276 2,476 35,443 3,884 35,674
72.50 278 37,525 278 37,651 278 37,706 - - 1,080 37,828 2,196 37,917 - -
75.00 - - - - 278 40,084 - - 877 40,152 - - - -
77.50 - - - - 278 42,616 - - 735 42,705 - - - -
80.00 - - - - 278 45,114 - - - - - - - -
ACC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,757 59 - - 5,808 59 5,892 167 - -
15.00 - - - - 5,510 59 - - 5,564 91 5,635 209 - -
15.50 5,139 59 - - 5,260 59 - - 5,367 120 5,392 260 - -
16.00 4,888 59 - - 5,015 59 - - 5,095 146 5,167 328 - -
16.50 4,638 59 - - 4,769 64 - - 4,840 190 4,931 379 - -
17.00 4,386 59 4,459 78 4,523 78 4,576 107 4,619 244 4,716 463 4,790 630
17.50 4,134 59 4,202 94 4,264 94 4,345 159 4,401 311 4,523 531 4,657 730
18.00 3,886 72 3,958 116 4,009 136 4,098 204 4,141 359 4,335 627 4,455 828
18.50 3,636 103 3,687 145 3,787 191 3,857 263 3,968 442 4,081 711 4,254 931
19.00 3,384 147 3,461 183 3,540 246 3,561 334 3,678 519 3,915 819 4,059 1,043
19.50 3,144 205 3,210 232 3,297 313 3,389 411 3,476 618 3,697 931 3,874 1,156
20.00 2,886 282 2,961 319 3,057 390 3,162 517 3,264 727 3,483 1,053 3,700 1,286
21.00 2,396 473 2,467 510 2,598 585 2,730 722 2,876 957 3,153 1,315 3,343 1,551
22.00 1,899 672 1,970 742 2,146 833 2,293 990 2,598 1,225 2,809 1,603 3,039 1,845
23.00 1,394 880 1,530 1,030 1,754 1,166 1,932 1,316 2,208 1,528 2,491 1,919 2,734 2,149
24.00 939 1,283 1,139 1,384 1,400 1,543 1,600 1,682 1,909 1,920 2,206 2,248 2,476 2,483
25.00 712 1,793 856 1,832 1,111 1,947 1,328 2,069 1,663 2,268 1,940 2,604 2,195 2,826
26.00 513 2,295 614 2,303 849 2,391 1,079 2,504 1,441 2,626 1,693 3,017 1,973 3,183
27.00 326 2,798 427 2,797 640 2,826 865 2,950 1,229 3,064 1,487 3,380 1,797 3,567
28.00 191 3,298 293 3,317 461 3,334 680 3,358 1,033 3,466 1,289 3,801 1,610 3,944
29.00 111 3,798 196 3,798 335 3,804 528 3,822 871 3,933 1,117 4,218 1,442 4,357
30.00 67 4,298 127 4,300 244 4,308 407 4,387 724 4,417 967 4,624 1,290 4,775
31.00 59 4,798 98 4,798 163 4,798 317 4,892 604 4,919 832 5,073 1,148 5,186
32.00 59 5,298 79 5,298 92 5,298 234 5,333 499 5,352 714 5,559 1,018 5,664
33.00 59 5,798 66 5,798 82 5,798 180 5,798 409 5,824 615 6,019 919 6,114
34.00 59 6,298 59 6,298 74 6,298 146 6,298 341 6,318 524 6,472 820 6,542
35.00 59 6,798 59 6,798 67 6,798 113 6,798 268 6,837 445 6,906 728 6,979
AIA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 42,779 307 - - 43,152 307 - - - -
39.00 - - - - 41,839 307 - - 42,181 307 - - - -
40.00 - - - - 40,834 307 - - 41,181 307 - - - -
41.00 - - - - 39,801 307 - - 40,216 307 - - - -
42.00 - - - - 38,837 307 - - 39,183 307 - - - -
43.00 - - - - 37,809 307 - - 38,212 307 - - - -
44.00 - - - - 36,869 307 - - 37,245 307 37,485 536 - -
45.00 35,555 307 - - 35,867 307 - - 36,255 317 36,548 611 - -
46.00 34,555 307 34,681 307 34,830 307 35,001 307 35,257 382 35,512 746 35,499 1,353
47.00 33,556 307 33,689 307 33,848 307 34,010 307 34,330 470 34,535 876 34,506 1,556
48.00 32,556 307 32,687 307 32,839 307 33,022 307 33,412 548 33,582 1,015 33,509 1,747
49.00 31,556 307 31,689 307 31,855 307 32,031 307 32,329 664 32,572 1,192 33,121 1,995
50.00 30,556 307 30,693 307 30,871 307 31,063 317 31,513 793 31,556 1,393 32,194 2,249
52.50 28,056 307 28,245 307 28,373 307 28,828 506 29,010 1,145 29,415 1,956 29,996 2,935
55.00 25,556 307 25,707 307 25,918 377 26,048 750 26,829 1,620 27,186 2,627 28,098 3,726
57.50 23,057 307 23,219 377 23,454 601 23,820 1,172 24,682 2,206 25,384 3,436 25,978 4,672
60.00 20,557 387 20,773 591 20,997 1,029 21,452 1,754 22,763 2,952 23,384 4,398 24,228 5,680
62.50 18,057 810 18,269 1,118 18,728 1,666 19,063 2,516 20,525 3,850 21,507 5,492 22,431 6,854
65.00 15,557 1,562 15,769 1,862 16,160 2,523 16,963 3,418 18,133 4,824 19,435 6,679 20,762 8,121
67.50 13,055 2,530 13,315 2,806 14,182 3,625 14,922 4,528 16,606 5,979 17,735 8,031 19,175 9,472
70.00 10,545 3,539 11,055 3,993 12,212 4,911 12,987 5,868 14,572 7,294 16,129 9,491 17,718 10,920
72.50 7,996 4,627 8,910 5,426 10,171 6,517 11,213 7,392 12,990 8,811 14,770 10,901 16,347 12,444
75.00 5,496 6,181 6,937 7,170 8,443 8,285 9,587 9,126 11,443 10,400 13,385 12,589 15,111 14,006
77.50 4,288 8,777 5,246 9,327 6,908 10,241 8,172 10,964 10,177 12,200 12,147 14,245 13,855 15,772
80.00 3,242 11,333 3,918 11,666 5,600 12,370 6,934 13,110 8,925 14,255 10,985 16,075 12,810 17,471
82.50 2,251 13,766 2,913 14,026 4,485 14,607 5,847 15,204 7,882 16,060 9,883 18,058 11,796 19,436
85.00 1,407 16,250 2,074 16,537 3,559 16,829 4,961 17,505 6,948 18,307 9,000 20,257 10,877 21,368
87.50 806 18,740 1,440 19,050 2,744 19,214 4,200 19,590 6,113 20,525 8,191 22,144 10,019 23,222
90.00 414 21,220 993 21,619 2,099 21,800 3,499 21,946 5,380 22,458 7,404 24,217 9,240 25,368
92.50 307 23,758 657 24,035 1,572 24,165 2,927 24,396 4,780 24,871 6,820 26,637 8,639 27,406
95.00 307 26,262 462 26,658 1,180 26,829 2,420 26,966 4,220 27,192 6,159 28,659 7,919 29,657
97.50 307 28,725 307 29,153 898 29,302 2,017 29,448 3,773 29,786 5,620 30,693 7,336 31,839
100.00 307 31,225 307 31,677 653 31,894 1,657 32,035 3,320 32,266 5,080 33,007 6,817 33,962
102.50 307 33,754 307 34,164 527 34,336 1,378 34,478 2,938 34,690 4,602 35,008 6,285 36,094
105.00 307 36,236 307 36,670 407 36,889 1,164 37,026 2,596 37,238 4,186 37,554 5,746 38,339
107.50 307 38,747 307 39,101 307 39,360 - - 2,293 39,678 3,732 39,980 - -
AIR (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 7,171 86 - - 7,227 114 - - - -
3.40 - - - - 6,960 87 - - 7,037 118 - - - -
3.50 - - - - 6,768 93 - - 6,841 122 - - - -
3.60 - - - - 6,563 97 - - 6,639 129 - - - -
3.70 - - - - 6,364 101 - - 6,453 137 - - - -
3.80 - - - - 6,179 105 - - 6,233 143 - - - -
3.90 - - - - 5,981 109 - - 6,050 151 - - - -
4.00 5,720 86 5,742 110 5,776 117 - - 5,880 220 6,039 433 6,268 638
4.10 5,520 86 5,543 121 5,571 125 - - 5,680 279 5,864 517 6,071 688
4.20 5,314 86 5,344 131 5,372 131 - - 5,443 339 5,712 568 5,917 765
4.30 5,120 86 5,144 145 5,182 146 5,200 158 5,279 392 5,644 616 5,785 830
4.40 4,920 97 4,946 159 4,982 160 5,002 170 5,131 440 5,381 696 5,631 910
4.50 4,720 115 4,746 178 4,780 178 4,828 244 5,017 501 5,225 769 5,475 989
4.60 4,520 138 4,554 199 4,635 199 4,651 310 4,797 580 5,047 848 5,339 1,058
4.70 4,320 164 4,390 224 4,418 267 4,428 411 4,679 629 4,889 926 5,203 1,145
4.80 4,120 199 4,152 254 4,180 328 4,343 471 4,516 716 4,751 995 5,105 1,247
4.90 3,920 240 3,955 288 4,000 387 4,212 519 4,392 793 4,709 1,091 4,985 1,351
5.00 3,720 289 3,750 364 3,864 449 3,942 617 4,191 871 4,548 1,196 4,865 1,438
5.25 3,220 448 3,251 510 3,360 638 3,522 802 3,779 1,118 4,123 1,390 4,463 1,699
5.50 2,720 641 2,831 733 2,942 862 3,198 1,058 3,434 1,375 3,788 1,709 4,213 1,975
5.75 2,220 840 2,337 978 2,560 1,158 2,763 1,350 3,082 1,663 3,485 1,985 3,899 2,269
6.00 1,700 1,052 1,917 1,280 2,189 1,481 2,423 1,652 2,796 1,952 3,215 2,281 3,597 2,557
6.25 1,219 1,373 1,530 1,636 1,860 1,848 2,094 2,012 2,506 2,332 2,979 2,627 3,351 2,891
6.50 960 1,906 1,215 2,034 1,560 2,238 1,814 2,396 2,249 2,691 2,718 2,970 3,140 3,233
6.75 760 2,406 974 2,497 1,293 2,601 1,547 2,802 2,006 3,073 2,470 3,351 2,906 3,602
7.00 565 2,906 753 2,954 1,095 3,110 1,341 3,227 1,778 3,459 2,282 3,744 2,728 3,940
7.25 399 3,399 580 3,428 893 3,556 1,158 3,668 1,616 3,899 2,090 4,132 2,504 4,382
7.50 276 3,900 436 3,932 713 3,986 967 4,118 1,400 4,290 1,894 4,548 2,320 4,778
7.75 195 4,400 333 4,454 557 4,516 799 4,583 1,258 4,772 1,741 4,974 2,178 5,152
8.00 143 4,900 232 4,938 480 5,008 694 5,027 1,111 5,211 1,584 5,386 2,034 5,573
8.25 109 5,400 198 5,471 356 5,496 588 5,531 990 5,680 1,479 5,795 1,911 6,021
8.50 86 5,900 171 5,940 276 5,996 477 6,020 866 6,066 1,343 6,223 1,762 6,387
ALB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 70,672 630 - - - - - - - -
57.50 - - - - - - - - 69,430 630 - - - - - - - -
60.00 - - - - - - - - 68,187 630 - - - - - - - -
62.50 - - - - - - - - 66,944 630 - - - - - - - -
65.00 - - - - - - - - 65,702 630 - - 65,997 630 - - - -
67.50 - - - - - - - - 64,459 630 - - 64,773 630 - - - -
70.00 - - - - - - - - 63,222 630 - - 63,548 630 - - - -
72.50 - - - - - - - - 61,974 630 - - 62,322 630 - - - -
75.00 - - - - - - - - 60,737 630 - - 61,097 635 - - - -
77.50 - - - - - - - - 59,489 630 - - 59,886 640 - - - -
80.00 58,010 630 - - - - - - 58,252 630 58,371 630 58,671 645 59,128 1,059 - -
82.50 56,760 630 - - - - - - 57,004 630 57,127 630 57,458 655 57,954 1,264 - -
85.00 55,510 630 - - - - - - 55,767 630 55,901 630 56,253 665 56,803 1,478 - -
87.50 54,260 630 - - - - - - 54,519 630 54,671 630 55,057 750 55,658 1,700 - -
90.00 53,010 630 - - - - - - 53,282 630 53,431 635 53,859 871 54,515 1,966 - -
92.50 51,760 630 - - - - 51,888 630 52,044 630 52,212 640 52,823 1,062 53,392 2,237 54,012 3,422
95.00 50,512 630 - - - - 50,643 630 50,797 630 50,981 645 52,537 1,245 52,760 2,504 52,975 3,724
97.50 49,262 630 - - - - 49,394 630 50,537 630 50,691 657 51,349 1,443 51,576 2,847 51,914 4,070
100.00 48,012 630 - - - - 48,147 630 48,330 635 48,543 809 49,002 1,710 50,068 3,205 50,895 4,577
102.50 46,762 630 - - - - 46,902 630 48,046 707 48,210 981 48,908 1,956 49,142 3,550 49,913 5,019
105.00 45,515 630 - - - - 45,657 662 45,860 890 46,122 1,154 46,804 2,224 47,940 3,924 48,922 5,468
107.50 44,262 630 - - - - 44,412 771 44,634 1,080 44,923 1,388 45,793 2,566 46,868 4,377 47,935 5,919
110.00 43,012 630 - - - - 43,167 910 43,407 1,289 43,727 1,614 44,186 2,907 45,842 4,809 46,949 6,423
112.50 41,762 729 - - - - 41,920 1,157 42,189 1,538 42,540 1,892 44,324 3,261 44,824 5,243 46,033 6,960
115.00 40,513 930 - - - - 40,679 1,402 40,976 1,801 41,360 2,181 42,155 3,661 43,808 5,722 45,113 7,407
117.50 39,263 1,176 - - - - 39,436 1,655 39,764 2,101 40,333 2,505 40,679 4,098 42,944 6,273 44,205 7,943
120.00 37,986 1,470 - - - - 38,409 1,967 38,614 2,433 39,036 2,843 39,846 4,535 41,989 6,788 43,291 8,485
122.50 36,763 1,812 - - - - 36,956 2,309 37,369 2,788 37,887 3,229 39,235 4,979 41,599 7,318 42,359 9,011
125.00 35,516 2,206 - - - - 35,722 2,684 35,923 3,167 36,751 3,615 37,955 5,527 40,043 7,828 41,522 9,596
127.50 34,263 2,638 - - - - 34,798 3,085 35,055 3,575 35,626 4,052 37,523 6,054 39,062 8,448 40,694 10,209
130.00 32,837 3,101 - - - - 33,450 3,508 33,899 4,015 34,064 4,499 35,446 6,421 38,060 8,988 39,865 10,816
132.50 31,766 3,585 31,769 3,594 - - 32,036 3,954 32,154 4,479 33,418 4,993 34,595 7,054 37,051 9,540 39,545 11,469
135.00 30,513 4,078 30,519 4,081 - - 30,818 4,434 31,602 4,970 31,955 5,503 33,916 7,679 36,904 10,172 38,169 12,060
137.50 29,263 4,577 29,269 4,577 - - 29,537 4,937 30,006 5,485 31,748 6,010 32,609 8,233 35,968 10,757 37,364 12,771
140.00 27,956 5,076 27,969 5,076 - - 28,206 5,463 29,265 6,014 29,776 6,573 32,481 8,819 34,819 11,431 36,624 13,495
142.50 26,763 5,575 26,770 5,575 - - 27,212 6,012 28,551 6,567 28,865 7,187 30,787 9,479 33,278 12,139 36,357 14,221
145.00 25,513 6,073 25,520 6,073 25,572 6,097 25,837 6,581 27,087 7,162 28,137 7,849 29,900 10,213 33,037 12,846 35,528 14,943
147.50 24,263 6,572 24,227 6,572 24,300 6,614 24,832 7,175 25,729 7,783 26,799 8,567 29,025 10,911 32,528 13,574 34,717 15,641
150.00 22,998 7,071 22,949 7,071 23,048 7,147 23,698 7,787 25,292 8,435 25,841 9,288 28,392 11,616 31,299 14,243 33,928 16,344
152.50 21,763 7,570 21,693 7,576 21,788 7,696 22,482 8,434 23,886 9,108 24,898 9,996 27,804 12,352 30,844 15,038 32,867 17,142
155.00 20,433 8,072 20,445 8,086 20,523 8,270 21,348 9,131 22,808 9,824 23,979 10,811 26,499 13,151 29,358 15,874 32,055 17,997
157.50 19,196 8,577 19,187 8,615 19,256 8,853 20,357 9,829 21,868 10,553 23,071 11,622 25,874 13,950 29,080 16,732 31,297 18,799
160.00 18,019 9,096 17,913 9,168 17,984 9,514 19,184 10,566 20,907 11,322 22,368 12,409 25,068 14,754 28,281 17,504 31,205 19,587
162.50 16,736 9,646 16,623 9,761 16,706 10,187 18,126 11,350 19,829 12,108 21,469 13,292 24,324 15,587 27,857 18,192 30,528 20,390
165.00 15,407 10,244 15,306 10,404 15,462 10,911 17,100 12,173 18,993 12,931 20,763 14,215 23,509 16,405 26,377 19,077 29,882 21,222
167.50 14,087 10,911 13,958 11,103 14,193 11,680 16,093 12,976 18,308 13,850 19,857 15,071 22,879 17,368 25,698 20,043 29,078 22,093
170.00 12,657 11,690 12,668 11,900 13,298 12,531 15,162 13,883 17,392 14,845 19,096 16,037 22,042 18,320 25,401 21,028 28,549 23,049
172.50 11,562 12,923 11,795 12,819 12,472 13,375 14,240 14,773 16,570 15,842 18,352 17,036 21,575 19,227 24,795 21,896 28,129 23,935
175.00 10,811 14,343 11,022 14,191 11,662 14,366 13,360 15,710 15,774 16,862 17,606 18,041 20,776 20,116 24,050 22,777 27,544 24,814
177.50 10,148 15,676 10,319 15,603 10,899 15,463 12,536 16,702 15,050 17,974 16,918 19,095 20,136 21,105 23,535 23,673 26,591 25,751
180.00 9,555 16,944 9,679 16,863 10,186 16,764 11,788 17,718 14,290 18,998 16,194 20,072 19,474 22,138 23,013 24,600 26,233 26,658
182.50 9,006 18,240 9,091 18,166 9,514 18,057 11,073 18,810 13,543 20,119 15,537 21,190 18,875 23,128 22,473 25,592 25,597 27,616
185.00 8,486 19,503 8,538 19,450 8,881 19,337 10,387 19,993 12,818 21,217 14,846 22,213 18,288 24,106 21,858 26,559 24,932 28,535
187.50 7,975 20,753 8,009 20,710 8,280 20,641 9,734 21,231 12,125 22,282 14,176 23,301 17,773 25,121 21,268 27,550 24,374 29,472
190.00 7,474 21,944 7,492 21,944 7,705 21,919 9,109 22,341 11,452 23,400 13,531 24,271 17,165 26,167 20,756 28,546 23,870 30,457
192.50 6,975 23,200 6,985 23,200 7,155 23,200 8,514 23,579 10,813 24,575 12,908 25,479 16,575 27,231 20,244 29,372 23,427 31,461
195.00 6,476 24,483 6,483 24,442 6,625 24,445 7,952 24,840 10,192 25,748 12,307 26,541 16,001 28,282 19,723 30,299 22,996 32,530
197.50 5,978 25,700 - - - - 7,409 26,033 9,603 26,620 11,732 27,749 15,438 29,337 19,219 31,247 22,569 33,544
200.00 5,479 26,916 - - - - 6,896 27,178 9,041 28,045 11,167 28,872 14,893 30,438 18,676 32,283 21,975 34,593
205.00 4,489 29,452 - - - - 5,951 29,735 7,992 30,414 10,113 30,758 13,860 32,591 17,597 34,514 21,094 36,235
210.00 3,542 31,922 - - - - 5,105 32,112 7,037 32,769 9,139 33,170 12,882 34,907 16,668 36,487 20,080 38,727
215.00 2,699 34,464 - - - - 4,346 34,719 6,172 35,218 8,243 35,417 11,962 36,757 15,818 38,446 19,285 40,321
220.00 2,003 36,904 - - - - 3,670 37,224 5,400 37,651 7,422 37,831 11,100 39,451 14,929 41,232 18,506 42,380
225.00 1,466 39,424 - - - - 3,091 39,734 4,707 39,967 6,672 40,349 10,292 41,108 14,042 42,757 17,664 44,427
230.00 1,067 41,924 - - - - 2,571 42,037 4,091 42,126 5,979 42,313 9,537 43,403 13,311 44,912 16,819 46,488
235.00 780 44,422 - - - - 2,123 44,814 3,552 45,032 5,363 45,214 8,838 45,645 12,606 47,068 16,044 48,660
240.00 630 46,924 - - - - 1,746 47,045 3,076 47,139 4,788 47,222 8,174 48,817 11,897 50,211 15,432 50,829
245.00 630 49,454 - - - - 1,432 49,520 2,653 49,592 4,273 49,664 7,558 50,298 11,214 51,554 14,766 52,997
250.00 630 51,916 - - - - 1,157 52,062 2,272 52,166 3,811 52,243 6,987 52,593 10,546 53,813 14,101 55,165
255.00 - - - - - - - - - - 3,395 54,549 6,462 54,932 10,007 56,077 13,434 57,350
260.00 - - - - - - - - - - 3,016 57,032 5,970 57,412 9,461 58,351 12,801 59,593
265.00 - - - - - - - - - - 2,680 59,508 5,510 59,821 8,924 60,682 12,283 61,854
270.00 - - - - - - - - - - 2,372 62,008 5,076 62,236 8,361 63,026 11,772 64,119
275.00 - - - - - - - - - - 2,120 64,508 4,680 64,663 7,893 65,369 11,261 66,397
280.00 - - - - - - - - - - 1,860 67,008 4,317 67,119 7,485 67,719 10,750 68,675
285.00 - - - - - - - - - - 1,642 69,508 3,988 69,508 7,090 70,076 10,261 70,954
290.00 - - - - - - - - - - 1,473 72,008 3,666 72,008 6,567 72,478 9,616 73,292
ALC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 14,819 130 - - 14,879 130 - - - -
3.00 - - - - 14,685 130 - - 14,693 130 - - - -
3.10 - - - - 14,505 130 - - 14,522 130 - - - -
3.20 - - - - 14,219 130 - - 14,291 130 - - - -
3.30 - - - - 14,086 130 - - 14,086 130 - - - -
3.40 - - - - 13,906 130 - - 13,919 130 - - - -
3.50 - - - - 13,706 130 - - 13,718 130 - - - -
3.60 - - - - 13,443 130 - - 13,486 130 - - - -
3.70 - - - - 13,243 130 - - 13,290 130 13,375 137 - -
3.80 - - - - 13,106 130 - - 13,113 130 13,175 142 - -
3.90 - - - - 12,829 130 - - 12,910 130 12,967 147 - -
4.00 - - - - 12,643 130 - - 12,715 130 12,774 153 - -
4.10 - - - - 12,431 130 - - 12,506 130 12,581 159 - -
4.20 12,181 130 - - 12,286 130 - - 12,310 131 12,379 164 - -
4.30 11,954 130 - - 12,086 130 - - 12,141 137 12,179 171 - -
4.40 11,764 130 - - 11,842 130 - - 11,931 143 11,986 176 - -
4.50 11,554 130 11,665 130 11,686 130 - - 11,722 149 11,791 182 - -
4.60 11,381 130 11,407 130 11,442 130 - - 11,538 154 11,605 188 - -
4.70 11,169 130 11,217 130 11,346 130 - - 11,369 159 11,467 271 11,524 524
4.80 10,964 130 11,033 130 11,041 130 - - 11,146 166 11,302 337 11,422 573
4.90 10,781 130 10,817 130 10,839 130 - - 10,950 171 11,010 399 11,188 636
5.00 10,569 130 10,679 130 10,727 130 - - 10,727 176 10,932 465 11,082 692
5.25 10,064 130 10,133 130 10,207 137 - - 10,243 268 10,428 569 10,556 831
5.50 9,581 130 9,614 138 9,666 150 - - 9,793 352 10,076 693 10,167 979
5.75 9,064 130 9,133 163 9,165 164 9,349 194 9,379 436 9,679 797 9,820 1,151
6.00 8,581 130 8,690 194 8,727 195 8,742 292 8,766 564 9,158 952 9,404 1,340
6.25 8,064 139 8,174 232 8,209 288 8,213 380 8,351 717 8,804 1,123 9,001 1,540
6.50 7,575 191 7,687 283 7,727 379 7,909 522 7,956 885 8,440 1,324 8,700 1,754
6.75 7,053 263 7,198 348 7,246 476 7,310 654 7,611 991 8,008 1,524 8,313 1,981
7.00 6,582 360 6,657 481 6,847 613 6,889 823 7,152 1,216 7,636 1,728 7,925 2,232
7.25 6,082 492 6,155 618 6,278 782 6,479 1,027 6,867 1,444 7,359 1,979 7,619 2,460
7.50 5,552 657 5,701 766 5,809 958 6,047 1,236 6,422 1,649 6,977 2,230 7,356 2,712
7.75 5,069 844 5,208 971 5,430 1,191 5,662 1,482 6,010 1,941 6,671 2,480 6,960 3,006
8.00 4,562 1,042 4,784 1,212 5,014 1,437 5,238 1,749 5,725 2,186 6,378 2,764 6,671 3,297
8.25 4,082 1,242 4,268 1,454 4,593 1,715 4,878 2,020 5,341 2,468 6,062 3,053 6,437 3,615
8.50 3,575 1,441 3,835 1,727 4,316 2,032 4,566 2,315 5,121 2,784 5,779 3,350 6,240 3,970
8.75 3,075 1,653 3,436 2,029 3,900 2,347 4,213 2,649 4,802 3,121 5,514 3,685 5,968 4,240
9.00 2,536 1,912 3,048 2,357 3,545 2,708 3,909 3,002 4,460 3,431 5,243 4,011 5,697 4,585
9.25 2,076 2,256 2,705 2,725 3,240 3,086 3,621 3,361 4,149 3,825 4,990 4,379 5,472 4,933
9.50 1,793 2,780 2,397 3,139 2,970 3,503 3,368 3,754 3,975 4,151 4,854 4,724 5,259 5,277
9.75 1,557 3,300 2,085 3,560 2,698 3,895 3,114 4,170 3,653 4,556 4,531 5,103 5,046 5,640
10.00 1,346 3,819 1,814 3,972 2,420 4,324 2,853 4,504 3,475 4,951 4,308 5,465 4,871 5,992
10.50 951 4,793 1,329 4,948 1,963 5,193 2,385 5,399 3,046 5,742 3,894 6,246 4,487 6,775
11.00 609 5,788 968 5,906 1,537 6,106 1,971 6,264 2,649 6,592 3,559 7,094 4,124 7,579
11.50 379 6,806 694 6,896 1,212 7,041 1,619 7,130 2,286 7,454 3,263 7,926 3,805 8,381
12.00 242 7,777 500 7,884 942 8,008 1,348 8,067 1,964 8,361 2,935 8,798 3,480 9,239
12.50 163 8,764 369 8,912 747 8,961 1,101 9,014 1,687 9,275 2,649 9,636 3,167 10,098
13.00 130 9,819 246 9,819 597 9,866 880 9,922 1,465 10,245 2,380 10,412 2,923 10,963
ALH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 9,094 107 - - - - - - - -
2.40 - - - - 8,895 107 - - - - - - - -
2.50 - - - - 8,702 107 - - - - - - - -
2.60 - - - - 8,502 107 - - - - - - - -
2.70 - - - - 8,302 107 - - - - - - - -
2.80 - - - - 8,102 107 - - - - - - - -
2.90 - - - - 7,902 107 - - - - - - - -
3.00 - - - - 7,702 107 - - 7,760 114 - - - -
3.10 - - - - 7,502 117 - - 7,567 119 - - - -
3.20 - - - - 7,303 127 - - 7,367 126 - - - -
3.30 7,064 107 - - 7,103 138 - - 7,188 137 7,231 308 - -
3.40 6,864 107 - - 6,918 150 - - 6,988 149 7,058 359 - -
3.50 6,664 107 - - 6,706 164 - - 6,808 162 6,858 413 - -
3.60 6,464 107 - - 6,507 179 - - 6,588 223 6,682 460 - -
3.70 6,264 123 - - 6,308 198 - - 6,427 280 6,526 508 - -
3.80 6,064 145 - - 6,118 218 - - 6,227 339 6,347 596 - -
3.90 5,864 170 5,886 242 5,918 242 - - 6,046 397 6,167 644 - -
4.00 5,664 199 5,687 268 5,719 268 - - 5,863 445 6,006 722 - -
4.10 5,464 234 5,487 300 5,519 299 - - 5,680 544 5,844 773 - -
4.20 5,264 276 5,288 336 5,331 333 - - 5,567 592 5,700 852 - -
4.30 5,064 324 5,088 375 5,131 373 - - 5,314 677 5,536 957 5,824 1,239
4.40 4,864 379 4,890 421 4,942 457 - - 5,112 737 5,372 1,033 5,680 1,343
4.50 4,664 441 4,691 472 4,742 532 4,772 632 4,978 814 5,226 1,130 5,555 1,447
4.60 4,464 508 4,491 529 4,523 608 4,586 695 4,810 893 5,096 1,210 5,430 1,555
4.70 4,264 581 4,299 593 4,322 683 4,411 786 4,639 1,009 4,949 1,314 5,302 1,640
4.80 4,064 657 4,095 662 4,141 759 4,250 853 4,486 1,063 4,799 1,407 5,175 1,756
4.90 3,864 735 3,894 752 3,959 856 4,074 943 4,331 1,167 4,667 1,501 5,047 1,881
5.00 3,664 815 3,698 842 3,778 934 3,913 1,032 4,177 1,299 4,535 1,649 4,918 1,995
5.25 3,164 1,014 3,198 1,074 3,334 1,192 3,513 1,293 3,810 1,569 4,219 1,934 4,631 2,282
5.50 2,664 1,214 2,720 1,346 2,910 1,468 3,122 1,588 3,474 1,898 3,918 2,238 4,361 2,610
5.75 2,158 1,425 2,264 1,654 2,525 1,798 2,777 1,925 3,152 2,214 3,633 2,567 4,086 2,935
6.00 1,621 1,777 1,890 1,997 2,167 2,154 2,445 2,305 2,863 2,610 3,364 2,954 3,849 3,303
6.25 1,362 2,310 1,600 2,377 1,839 2,534 2,147 2,704 2,611 2,990 3,109 3,315 3,609 3,663
6.50 1,150 2,810 1,327 2,830 1,572 2,961 1,885 3,131 2,378 3,382 2,916 3,704 3,386 4,040
6.75 952 3,310 1,087 3,318 1,309 3,421 1,668 3,560 2,163 3,809 2,699 4,099 3,246 4,425
7.00 756 3,803 884 3,818 1,099 3,897 1,421 4,006 1,946 4,223 2,524 4,508 3,019 4,819
7.25 579 4,297 707 4,322 912 4,380 1,221 4,473 1,725 4,672 2,326 4,930 2,877 5,241
7.50 438 4,810 568 4,826 750 4,869 1,047 4,948 1,549 5,112 2,146 5,356 2,712 5,644
7.75 331 5,298 430 5,329 617 5,357 902 5,421 1,399 5,580 1,963 5,798 2,544 6,068
8.00 254 5,786 364 5,838 522 5,863 751 5,917 1,245 6,033 1,804 6,236 2,399 6,505
8.25 198 6,298 312 6,342 433 6,366 637 6,409 1,088 6,513 1,666 6,702 2,252 6,938
8.50 158 6,817 274 6,851 344 6,869 565 6,901 992 6,993 1,528 7,158 2,103 7,377
8.75 127 7,317 242 7,355 250 7,382 444 7,405 861 7,477 1,416 7,626 1,977 7,843
9.00 107 7,798 218 7,851 224 7,873 368 7,907 762 7,969 1,303 8,106 1,850 8,309
9.25 107 8,298 198 8,335 203 8,365 - - 702 8,459 1,188 8,585 1,749 8,757
9.50 107 8,798 180 8,838 186 8,847 - - 600 8,950 1,070 9,073 1,617 9,223
9.75 - - - - 172 9,330 - - - - - - - -
10.00 - - - - 160 9,850 - - - - - - - -
AMC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 55,848 373 - - 56,390 373 - - - -
30.00 - - - - 53,834 373 - - 54,350 373 - - - -
31.00 - - - - 51,862 373 - - 52,464 373 - - - -
32.00 - - - - 49,859 373 - - 50,592 388 - - - -
33.00 - - - - 47,868 373 - - 48,543 425 - - - -
34.00 - - - - 45,914 373 - - 46,507 461 47,245 642 - -
35.00 - - - - 43,892 373 - - 44,624 501 45,294 877 - -
36.00 41,478 373 42,368 373 42,580 373 - - 42,594 563 43,349 1,117 - -
37.00 39,478 373 39,695 373 39,918 373 - - 40,711 627 41,398 1,436 - -
38.00 37,422 373 37,686 373 37,927 388 - - 38,880 877 39,440 1,747 - -
39.00 35,422 373 35,692 373 35,984 436 - - 36,962 1,209 37,489 2,169 - -
40.00 33,479 373 33,766 373 33,952 498 - - 34,869 1,532 35,517 2,618 35,597 4,215
41.00 31,479 373 32,403 373 32,658 562 32,732 901 32,757 1,898 33,507 3,097 33,564 4,810
42.00 29,479 373 29,708 421 30,048 655 30,293 1,145 30,855 2,357 31,483 3,754 32,978 5,542
43.00 27,479 373 27,716 524 28,095 924 28,310 1,481 28,827 2,872 30,170 4,333 31,806 6,218
44.00 25,438 415 25,740 678 26,517 1,195 26,754 1,923 26,787 3,508 29,016 5,088 30,453 7,053
45.00 23,438 646 24,218 897 24,449 1,590 24,291 2,471 25,629 4,200 27,697 5,852 29,247 7,947
46.00 21,411 1,008 21,732 1,307 22,114 2,136 23,031 3,123 24,242 4,940 26,334 6,712 27,895 8,875
47.00 19,426 1,544 19,759 1,836 20,064 2,811 21,383 3,895 22,810 5,772 25,005 7,646 26,685 9,784
48.00 17,409 2,243 17,938 2,492 18,480 3,572 19,836 4,765 21,378 6,738 23,693 8,552 25,434 10,857
49.00 15,408 3,028 15,808 3,260 16,893 4,538 17,926 5,703 19,999 7,749 22,421 9,650 24,209 11,899
50.00 13,482 3,826 14,098 4,178 15,326 5,627 16,456 6,807 18,671 8,833 21,170 10,720 23,523 12,847
52.50 8,429 5,941 9,912 7,242 11,628 8,765 13,160 9,772 15,735 11,692 18,528 13,515 20,679 15,747
55.00 4,947 10,675 6,424 11,387 8,415 12,516 9,978 13,477 12,862 15,033 15,791 16,771 18,084 18,943
57.50 2,955 15,669 3,669 16,031 5,907 16,787 7,392 17,498 10,225 19,005 13,186 20,627 15,583 22,673
60.00 1,288 20,655 1,947 20,760 3,847 21,441 5,421 21,930 8,131 23,126 11,073 24,491 13,535 26,371
62.50 508 25,675 876 25,927 2,413 26,463 3,777 26,746 6,328 27,582 9,200 28,708 11,632 30,325
65.00 373 30,675 622 30,854 1,509 31,049 2,536 31,245 4,968 32,338 7,585 33,194 10,067 34,488
67.50 373 35,675 488 35,795 804 36,769 1,707 37,033 3,773 37,461 6,376 38,094 8,711 39,006
70.00 373 40,542 400 41,117 663 41,396 1,096 41,922 2,818 42,378 5,191 42,915 7,522 43,826
72.50 373 45,662 373 45,738 563 45,860 751 45,981 2,115 46,659 4,166 47,245 6,385 48,337
75.00 373 50,584 373 50,975 489 51,632 653 51,861 1,634 52,254 3,385 52,792 5,411 53,249
ANA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 7,714 68 - - 7,895 93 - - - -
55.00 - - - - 7,219 68 - - 7,395 139 - - - -
57.50 - - - - 6,771 68 - - 6,936 204 - - - -
60.00 - - - - 6,273 70 - - 6,487 292 - - - -
62.50 5,652 68 5,686 68 5,751 99 5,765 196 5,975 402 6,247 734 6,412 1,013
65.00 5,147 68 5,227 85 5,295 164 5,319 290 5,504 539 5,823 919 6,022 1,205
67.50 4,652 83 4,691 156 4,799 256 4,859 415 5,124 696 5,357 1,099 5,664 1,418
70.00 4,152 162 4,197 259 4,237 389 4,397 570 4,753 886 4,987 1,298 5,300 1,641
72.50 3,652 299 3,711 399 3,793 553 3,973 740 4,293 1,087 4,597 1,511 4,984 1,881
75.00 3,150 486 3,203 579 3,424 747 3,658 959 3,883 1,306 4,327 1,791 4,651 2,163
77.50 2,644 685 2,768 795 3,000 993 3,210 1,211 3,620 1,574 3,953 2,027 4,300 2,435
80.00 2,143 887 2,329 1,056 2,615 1,276 2,853 1,490 3,281 1,849 3,637 2,342 4,072 2,731
82.50 1,628 1,120 1,915 1,358 2,252 1,594 2,517 1,798 2,904 2,145 3,400 2,645 3,809 3,053
85.00 1,193 1,502 1,542 1,710 1,925 1,954 2,214 2,154 2,650 2,503 3,155 2,966 3,529 3,371
87.50 941 2,029 1,211 2,135 1,630 2,345 1,924 2,534 2,425 2,883 2,907 3,318 3,310 3,682
90.00 734 2,528 957 2,586 1,357 2,793 1,666 2,962 2,177 3,175 2,684 3,656 3,114 4,037
92.50 535 3,031 737 3,055 1,117 3,231 1,429 3,374 1,942 3,627 2,440 4,054 2,916 4,400
95.00 350 3,531 556 3,556 907 3,662 1,217 3,808 1,728 4,054 2,245 4,439 2,732 4,801
97.50 209 4,031 410 4,042 732 4,119 1,030 4,257 1,533 4,476 2,059 4,823 2,544 5,177
100.00 123 4,531 292 4,569 580 4,594 864 4,688 1,357 4,908 1,868 5,205 2,384 5,579
102.50 72 5,024 205 5,078 457 5,106 725 5,124 1,196 5,360 1,710 5,706 2,217 5,963
105.00 68 5,531 144 5,549 357 5,568 603 5,634 1,052 5,754 1,560 6,145 2,067 6,367
107.50 68 5,997 97 6,101 277 6,134 499 6,153 923 6,286 1,406 6,575 1,925 6,812
110.00 68 6,500 68 6,603 214 6,632 409 6,656 794 6,688 1,291 6,958 1,780 7,214
112.50 68 7,000 68 7,115 161 7,146 333 7,172 694 7,203 1,150 7,365 1,648 7,612
115.00 68 7,531 68 7,598 123 7,622 272 7,643 605 7,679 1,036 7,878 1,514 8,067
117.50 68 8,004 68 8,078 94 8,104 - - 526 8,149 945 8,264 1,401 8,531
120.00 68 8,531 68 8,596 76 8,626 - - 458 8,677 855 8,723 1,286 8,941
122.50 68 9,031 68 9,031 70 9,031 - - 397 9,031 765 9,174 - -
125.00 68 9,531 68 9,597 68 9,625 - - 343 9,673 698 9,719 - -
127.50 68 10,031 68 10,093 68 10,118 - - 294 10,166 635 10,211 - -
BCM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 3,139 43 - - - - - - - -
4.40 - - - - 3,040 45 - - - - - - - -
4.50 - - - - 2,945 47 - - - - - - - -
4.60 - - - - 2,842 49 - - - - - - - -
4.70 2,712 32 2,730 39 2,743 51 2,758 63 2,762 77 2,774 96 2,787 113
4.80 2,612 32 2,630 40 2,643 52 2,656 67 2,660 81 2,672 103 2,687 119
4.90 2,512 32 2,530 43 2,542 56 2,556 71 2,560 87 2,572 108 2,586 160
5.00 2,412 32 2,431 44 2,444 60 2,455 73 2,459 93 2,471 115 2,486 196
5.25 2,162 32 2,181 52 2,194 68 2,201 88 2,201 107 2,214 166 2,294 264
5.50 1,912 32 1,932 60 1,945 81 1,954 104 1,954 128 2,022 242 2,099 362
5.75 1,662 48 1,680 73 1,698 97 1,710 127 1,731 212 1,795 329 1,866 451
6.00 1,412 84 1,430 104 1,459 153 1,473 217 1,517 324 1,592 440 1,741 563
6.25 1,162 148 1,191 156 1,236 210 1,252 329 1,308 439 1,414 556 1,549 695
6.50 912 242 954 256 1,013 328 1,051 462 1,108 567 1,244 698 1,402 828
6.75 662 342 722 384 820 472 855 615 937 729 1,097 839 1,261 985
7.00 414 506 521 573 649 655 680 800 780 889 950 1,006 1,131 1,144
7.25 302 759 369 789 493 856 539 1,006 639 1,083 822 1,189 1,011 1,321
7.50 204 1,006 237 1,029 368 1,070 407 1,220 520 1,285 716 1,379 904 1,509
7.75 125 1,256 149 1,274 281 1,308 305 1,455 415 1,490 608 1,585 809 1,694
8.00 77 1,506 109 1,533 183 1,550 230 1,695 333 1,730 515 1,803 714 1,908
8.25 51 1,756 92 1,777 127 1,809 144 1,936 270 1,956 441 2,021 632 2,115
8.50 35 2,006 81 2,027 111 2,042 129 2,165 229 2,196 371 2,257 551 2,343
8.75 32 2,256 72 2,277 99 2,292 113 2,415 182 2,431 310 2,482 477 2,571
9.00 32 2,506 65 2,528 91 2,542 105 2,664 131 2,680 274 2,716 441 2,739
9.25 32 2,756 60 2,780 83 2,792 96 2,902 121 2,930 202 2,951 393 2,971
9.50 32 3,006 56 3,030 77 3,060 - - 113 3,152 149 3,186 - -
9.75 32 3,256 - - 72 3,302 - - 107 3,402 141 3,416 - -
BEA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,352 11 - - - - - - - -
7.75 - - - - 1,304 11 - - 1,306 13 - - - -
8.00 - - - - 1,252 11 - - 1,253 15 - - - -
8.25 - - - - 1,204 11 - - 1,206 16 1,209 20 - -
8.50 1,126 11 1,144 11 1,158 11 - - 1,162 17 1,167 21 1,170 33
8.75 1,075 11 1,091 11 1,104 11 1,106 13 1,106 17 1,112 23 1,116 43
9.00 1,028 11 1,041 11 1,044 12 1,045 15 1,050 20 1,067 25 1,070 56
9.25 976 11 993 11 1,004 13 1,010 16 1,012 21 1,017 37 1,024 65
9.50 926 11 943 11 946 15 944 17 953 24 976 45 982 77
9.75 876 11 893 11 896 16 896 19 915 25 929 60 936 93
10.00 826 11 844 12 853 17 854 20 868 43 874 72 886 107
10.50 725 11 739 16 757 21 760 25 770 61 789 101 800 140
11.00 625 15 646 23 653 27 673 47 681 96 698 138 720 182
11.50 528 31 536 36 561 51 577 71 590 135 612 178 665 225
12.00 428 60 439 67 466 86 488 109 510 178 550 229 599 278
12.50 326 99 347 109 380 133 406 159 435 233 474 282 540 334
13.00 226 138 257 165 300 195 330 216 368 300 422 348 484 390
13.50 142 224 183 239 230 265 263 286 304 367 366 414 432 462
14.00 100 324 121 330 171 349 206 364 251 445 319 482 387 524
14.50 61 424 79 425 125 442 157 448 209 528 270 560 337 608
15.00 35 524 49 529 85 534 117 542 169 608 230 643 298 686
15.50 19 624 31 624 61 624 87 630 135 704 202 730 264 767
16.00 12 724 23 724 41 724 63 730 105 796 167 826 232 851
16.50 11 824 19 827 28 830 43 832 85 876 145 910 204 939
17.00 11 924 17 924 24 924 29 934 63 970 121 1,006 183 1,031
17.50 11 1,024 15 1,027 21 1,030 27 1,032 52 1,076 102 1,097 159 1,124
18.00 11 1,124 13 1,124 20 1,124 24 1,124 41 1,184 84 1,192 138 1,218
BIU (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 15,046 137 - - 15,108 137 15,201 137 - -
43.00 - - - - - - - - 14,892 137 - - 14,948 137 15,051 137 - -
44.00 - - - - - - - - 14,746 137 - - 14,814 137 14,914 137 - -
45.00 - - - - - - - - 14,594 137 - - 14,652 137 14,776 142 - -
46.00 - - - - - - - - 14,446 137 - - 14,521 137 14,637 172 - -
47.00 - - - - - - - - 14,301 137 - - 14,381 137 14,499 194 - -
48.00 - - - - - - - - 14,147 137 - - 14,228 137 14,360 217 - -
49.00 - - - - - - - - 14,001 137 - - 14,088 137 14,228 239 - -
50.00 - - - - - - - - 13,848 137 - - 13,947 137 14,089 267 - -
52.50 - - - - - - - - 13,560 137 - - 13,584 138 13,755 329 - -
55.00 - - - - - - - - 13,103 137 - - 13,228 186 13,419 401 - -
57.50 - - - - - - - - 12,733 137 - - 12,880 232 13,096 475 - -
60.00 12,305 137 - - - - 12,329 137 12,454 137 - - 12,528 290 12,772 570 - -
62.50 11,930 137 - - - - 11,955 137 11,986 137 - - 12,185 343 12,684 664 - -
65.00 11,555 137 - - - - 11,684 137 11,731 137 - - 11,846 422 12,370 783 12,479 1,105
67.50 11,180 137 - - - - 11,209 137 11,254 137 - - 11,512 509 11,957 898 12,203 1,253
70.00 10,805 137 - - - - 10,833 137 11,000 145 - - 11,169 597 11,771 1,014 11,930 1,402
72.50 10,425 137 - - - - 10,458 137 10,642 180 - - 10,860 707 11,256 1,161 11,663 1,551
75.00 10,055 137 - - - - 10,087 138 10,284 240 - - 10,555 823 10,970 1,305 11,404 1,707
77.50 9,680 137 - - - - 9,715 171 9,803 300 - - 10,417 943 10,782 1,453 11,149 1,888
80.00 9,305 137 - - - - 9,458 233 9,523 373 - - 9,965 1,085 10,416 1,614 10,900 2,065
82.50 8,930 189 - - - - 9,092 297 9,163 464 - - 9,546 1,226 10,147 1,794 10,658 2,239
85.00 8,555 258 - - - - 8,726 378 8,803 567 - - 9,273 1,381 9,775 1,966 10,419 2,420
87.50 8,180 345 - - - - 8,357 470 8,441 679 - - 8,947 1,552 9,501 2,139 10,186 2,629
90.00 7,805 455 7,805 472 - - 7,847 582 8,028 812 8,355 1,102 8,694 1,723 9,218 2,344 9,958 2,835
92.50 7,430 581 7,431 590 - - 7,538 700 7,637 951 8,032 1,272 8,374 1,898 9,018 2,510 9,736 3,039
95.00 7,055 721 7,056 725 7,065 731 7,134 830 7,219 1,116 7,787 1,435 8,141 2,101 8,933 2,731 9,507 3,246
97.50 6,680 868 6,681 868 6,692 869 6,796 971 6,949 1,275 7,354 1,620 7,852 2,282 8,554 2,929 9,287 3,446
100.00 6,283 1,017 6,291 1,017 6,335 1,019 6,472 1,122 6,661 1,470 6,932 1,817 7,556 2,452 8,337 3,138 9,036 3,686
102.50 5,930 1,166 5,931 1,166 5,944 1,169 6,043 1,286 6,373 1,643 6,779 2,009 7,347 2,673 8,065 3,364 8,894 3,958
105.00 5,555 1,316 5,556 1,316 5,571 1,323 5,731 1,450 6,168 1,850 6,455 2,225 7,079 2,887 7,855 3,597 8,651 4,146
107.50 5,180 1,465 5,180 1,465 5,199 1,480 5,415 1,634 5,809 2,058 6,139 2,453 6,992 3,109 7,652 3,824 8,427 4,381
110.00 4,804 1,616 4,805 1,617 4,820 1,645 5,112 1,828 5,535 2,283 5,883 2,669 6,626 3,338 7,452 4,046 8,312 4,615
112.50 4,428 1,768 4,427 1,771 4,456 1,819 4,789 2,031 5,317 2,531 5,670 2,929 6,407 3,585 7,255 4,311 8,125 4,890
115.00 4,051 1,923 4,046 1,933 4,078 2,005 4,490 2,252 5,022 2,787 5,393 3,176 6,374 3,847 7,071 4,591 7,896 5,146
117.50 3,666 2,088 3,663 2,106 3,713 2,208 4,199 2,495 4,752 3,052 5,287 3,437 6,088 4,100 6,902 4,840 7,646 5,404
120.00 3,276 2,275 3,265 2,304 3,352 2,429 3,917 2,801 4,506 3,328 4,971 3,665 5,780 4,352 6,706 5,086 7,486 5,666
122.50 2,861 2,494 2,854 2,535 2,998 2,674 3,650 3,100 4,281 3,611 4,819 3,982 5,584 4,634 6,531 5,353 7,362 5,939
125.00 2,527 2,798 2,565 2,805 2,710 2,939 3,396 3,400 4,044 3,898 4,490 4,256 5,401 4,921 6,363 5,629 7,204 6,200
127.50 2,310 3,211 2,344 3,195 2,472 3,251 3,156 3,725 3,821 4,208 4,378 4,531 5,201 5,195 6,197 5,897 7,055 6,463
130.00 2,117 3,605 2,143 3,594 2,263 3,624 2,930 4,048 3,620 4,506 4,168 4,836 5,145 5,492 6,049 6,185 6,908 6,754
132.50 1,947 3,989 1,963 3,981 2,060 4,002 2,714 4,372 3,439 4,802 3,970 5,132 4,890 5,769 5,839 6,478 6,764 7,049
135.00 1,788 4,365 1,798 4,361 1,871 4,378 2,495 4,709 3,259 5,126 3,775 5,429 4,728 6,067 5,740 6,751 6,628 7,347
137.50 1,636 4,738 1,639 4,736 1,694 4,756 2,285 5,050 3,065 5,389 3,587 5,735 4,575 6,387 5,598 7,053 6,394 7,631
140.00 1,485 5,133 1,487 5,111 1,528 5,133 2,091 5,389 2,878 5,744 3,408 6,033 4,425 6,687 5,401 7,341 6,294 7,872
142.50 1,335 5,508 1,336 5,483 1,369 5,509 1,906 5,745 2,702 6,090 3,236 6,369 4,281 6,993 5,333 7,645 6,145 8,108
145.00 1,186 5,883 1,187 5,883 1,219 5,887 1,734 6,091 2,533 6,422 3,068 6,696 4,124 7,162 5,169 7,956 6,080 8,497
147.50 1,037 6,258 1,040 6,258 1,076 6,265 1,573 6,447 2,371 6,764 2,910 7,009 3,970 7,594 5,067 8,259 5,961 8,729
150.00 892 6,633 - - - - 1,425 6,813 2,218 7,104 2,759 7,341 3,823 7,919 4,925 8,558 5,807 9,120
152.50 754 7,008 - - - - 1,286 7,178 2,073 7,437 2,613 7,689 3,681 8,248 4,786 8,713 5,693 9,269
155.00 627 7,383 - - - - 1,159 7,544 1,935 7,796 2,472 8,025 3,543 8,565 4,653 9,152 5,602 9,564
157.50 516 7,758 - - - - 1,042 7,917 1,805 8,156 2,340 8,360 3,408 8,883 4,524 9,469 5,476 9,861
160.00 420 8,133 - - - - 939 8,289 1,684 8,502 2,212 8,706 3,280 9,206 4,397 9,790 5,352 10,157
162.50 341 8,508 - - - - 842 8,663 1,568 8,851 2,091 9,053 3,155 9,373 4,274 10,127 5,234 10,453
165.00 - - - - - - - - 1,460 9,107 - - 3,035 9,831 4,153 10,258 5,117 10,758
167.50 - - - - - - - - 1,358 9,565 - - 2,919 10,154 4,037 10,771 4,943 11,073
170.00 - - - - - - - - 1,259 9,963 - - 2,807 10,350 3,925 11,101 4,891 11,387
172.50 - - - - - - - - 1,169 10,339 - - 2,699 10,867 3,772 11,189 4,781 11,701
175.00 - - - - - - - - 1,086 10,507 - - 2,567 11,206 3,706 11,514 4,622 12,015
177.50 - - - - - - - - 1,005 10,973 - - 2,492 11,343 3,561 11,840 4,519 12,328
180.00 - - - - - - - - 934 11,472 - - 2,371 11,828 3,500 12,170 4,468 12,640
182.50 - - - - - - - - 867 11,674 - - 2,302 12,135 3,365 12,496 4,319 12,952
185.00 - - - - - - - - 797 12,103 - - 2,212 12,515 3,305 12,821 4,271 13,264
187.50 - - - - - - - - 739 12,532 - - 2,102 12,860 3,178 13,147 4,130 13,585
190.00 - - - - - - - - 679 12,633 - - 2,043 13,200 3,121 13,471 4,084 13,915
192.50 - - - - - - - - 635 13,008 - - 1,960 13,538 3,002 13,800 3,995 14,243
195.00 - - - - - - - - 581 13,383 - - 1,863 13,874 2,916 14,134 3,907 14,571
197.50 - - - - - - - - 545 14,032 - - 1,791 14,280 2,833 14,500 3,819 14,897
200.00 - - - - - - - - 496 14,206 - - 1,740 14,426 2,753 14,812 3,736 15,226
205.00 - - - - - - - - 419 14,883 - - 1,586 15,124 2,599 15,489 3,572 15,879
210.00 - - - - - - - - 348 15,633 - - 1,480 15,828 2,455 16,565 3,419 16,787
215.00 - - - - - - - - 312 16,383 - - 1,349 16,383 2,321 16,847 3,269 17,207
220.00 - - - - - - - - 274 17,133 - - 1,244 17,133 2,191 17,541 3,128 17,885
BLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 11,878 116 - - 11,909 119 - - - -
87.50 - - - - 11,618 116 - - 11,755 119 - - - -
90.00 - - - - 11,534 116 - - 11,574 121 - - - -
92.50 - - - - 11,378 116 - - 11,447 122 - - - -
95.00 - - - - 11,277 116 - - 11,309 124 - - - -
97.50 - - - - 11,023 116 - - 11,088 126 - - - -
100.00 - - - - 10,873 116 - - 10,941 128 - - - -
102.50 - - - - 10,724 116 - - 10,788 131 - - - -
105.00 - - - - 10,659 116 - - 10,684 150 - - - -
107.50 - - - - 10,430 116 - - 10,612 168 - - - -
110.00 - - - - 10,278 116 - - 10,450 188 - - - -
112.50 - - - - 10,235 116 - - 10,271 214 - - - -
115.00 - - - - 9,981 116 - - 10,251 239 - - - -
117.50 - - - - 9,846 117 - - 9,896 263 - - - -
120.00 - - - - 9,778 118 - - 9,857 287 10,039 562 - -
122.50 - - - - 9,541 118 - - 9,736 320 9,891 606 - -
125.00 - - - - 9,467 119 - - 9,576 353 9,782 650 - -
127.50 - - - - 9,236 121 - - 9,331 388 9,672 696 - -
130.00 - - - - 9,201 127 - - 9,245 421 9,547 742 - -
132.50 - - - - 8,947 144 - - 9,092 454 9,420 790 - -
135.00 - - - - 8,892 167 - - 8,958 498 9,278 843 - -
137.50 - - - - 8,640 190 - - 8,845 542 9,173 885 - -
140.00 - - - - 8,490 213 - - 8,769 586 9,051 930 - -
142.50 8,287 116 - - 8,350 239 - - 8,580 627 8,927 986 - -
145.00 8,137 116 - - 8,218 267 - - 8,508 670 8,810 1,040 - -
147.50 7,987 116 - - 8,090 296 - - 8,358 735 8,646 1,095 - -
150.00 7,837 116 7,867 228 7,930 330 - - 8,268 790 8,550 1,154 8,898 1,488
152.50 7,687 133 7,715 258 7,788 362 - - 8,062 842 8,375 1,220 8,795 1,555
155.00 7,537 157 7,568 288 7,645 398 - - 7,975 883 8,308 1,287 8,661 1,628
157.50 7,388 185 7,421 323 7,458 439 - - 7,797 931 8,248 1,353 8,598 1,693
160.00 7,217 217 7,289 362 7,314 478 - - 7,741 977 8,119 1,464 8,496 1,760
162.50 7,088 253 7,198 399 7,244 520 - - 7,531 1,040 8,005 1,486 8,399 1,827
165.00 6,938 293 6,978 439 7,060 566 - - 7,410 1,108 7,878 1,555 8,274 1,908
167.50 6,788 337 6,831 482 6,847 613 - - 7,326 1,171 7,744 1,619 8,207 1,988
170.00 6,638 384 6,752 529 6,800 662 - - 7,236 1,235 7,682 1,692 8,112 2,070
172.50 6,488 435 6,530 576 6,734 718 - - 7,046 1,299 7,529 1,770 8,019 2,158
175.00 6,338 490 6,467 628 6,521 772 - - 6,988 1,363 7,455 1,849 7,927 2,237
177.50 6,188 545 6,227 681 6,354 827 6,457 1,009 6,930 1,438 7,301 1,928 7,836 2,314
180.00 6,038 603 6,128 736 6,279 885 6,360 1,075 6,724 1,512 7,263 2,006 7,746 2,392
182.50 5,887 661 5,952 792 6,135 944 6,270 1,127 6,626 1,588 7,183 2,086 7,687 2,471
185.00 5,737 721 5,806 851 5,961 999 6,209 1,193 6,583 1,663 7,076 2,161 7,601 2,551
187.50 5,587 781 5,674 912 5,912 1,071 6,003 1,266 6,414 1,739 6,984 2,236 7,485 2,645
190.00 5,427 841 5,504 973 5,785 1,123 5,980 1,343 6,330 1,815 6,885 2,316 7,429 2,734
192.50 5,287 901 5,436 1,036 5,656 1,193 5,778 1,417 6,245 1,892 6,805 2,406 7,317 2,842
195.00 5,137 960 5,308 1,100 5,556 1,269 5,678 1,490 6,087 1,975 6,704 2,497 7,205 2,934
197.50 4,987 1,020 5,074 1,167 5,395 1,334 5,586 1,568 6,054 2,061 6,636 2,586 7,152 3,013
200.00 4,837 1,080 5,009 1,237 5,198 1,406 5,413 1,656 5,927 2,148 6,540 2,679 7,072 3,111
205.00 4,537 1,200 4,669 1,384 4,949 1,562 5,306 1,831 5,753 2,341 6,348 2,858 6,913 3,288
210.00 4,238 1,320 4,401 1,542 4,799 1,730 4,975 2,000 5,525 2,498 6,176 3,026 6,760 3,468
215.00 3,936 1,440 4,224 1,704 4,515 1,896 4,767 2,193 5,334 2,711 6,005 3,214 6,613 3,672
220.00 3,635 1,564 3,892 1,880 4,366 2,086 4,611 2,389 5,198 2,883 5,844 3,442 6,434 3,875
225.00 3,329 1,694 3,649 2,067 4,149 2,281 4,498 2,592 4,995 3,087 5,706 3,653 6,299 4,104
230.00 3,017 1,838 3,462 2,268 3,834 2,507 4,298 2,796 4,837 3,287 5,547 3,856 6,178 4,286
235.00 2,700 1,999 3,185 2,465 3,653 2,727 4,023 3,017 4,693 3,519 5,402 4,040 6,029 4,529
240.00 2,362 2,188 2,971 2,680 3,463 2,953 3,849 3,247 4,519 3,745 5,263 4,263 5,898 4,739
245.00 2,151 2,420 2,771 2,902 3,280 3,191 3,680 3,466 4,375 3,966 5,123 4,538 5,798 4,940
250.00 1,971 2,751 2,565 3,131 3,106 3,434 3,519 3,699 4,242 4,181 5,003 4,723 5,654 5,142
255.00 1,814 3,068 2,373 3,366 2,941 3,689 3,364 3,918 4,105 4,410 4,884 4,952 5,533 5,388
260.00 1,673 3,388 2,192 3,622 2,784 3,940 3,216 4,141 3,956 4,640 4,755 5,178 5,420 5,632
265.00 1,544 3,680 2,033 3,859 2,634 4,196 3,077 4,451 3,824 4,870 4,651 5,429 5,329 5,853
270.00 1,419 3,979 1,892 4,136 2,490 4,387 2,942 4,689 3,697 5,116 4,521 5,638 5,202 6,106
275.00 1,297 4,277 1,749 4,449 2,347 4,673 2,803 4,959 3,585 5,372 4,407 5,874 5,116 6,315
280.00 1,176 4,596 1,616 4,730 2,206 4,977 2,667 5,210 3,456 5,619 4,309 6,120 5,014 6,537
285.00 1,056 4,871 1,490 5,013 2,071 5,253 2,537 5,468 3,330 5,866 4,201 6,367 4,913 6,790
290.00 938 5,185 1,371 5,301 1,944 5,519 2,411 5,721 3,210 6,120 4,092 6,601 4,775 7,026
295.00 819 5,496 1,259 5,589 1,823 5,790 2,290 5,999 3,094 6,375 3,986 6,870 4,708 7,277
300.00 704 5,766 1,155 5,864 1,709 6,069 2,175 6,225 2,935 6,633 3,878 7,110 4,593 7,530
BOC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,809 68 - - - - - - - -
18.00 - - - - 11,559 68 - - - - - - - -
18.50 - - - - 11,308 68 - - - - - - - -
19.00 - - - - 11,059 68 - - 11,058 68 - - - -
19.50 - - - - 10,810 68 - - 10,809 68 - - - -
20.00 - - - - 10,564 68 - - 10,568 68 - - - -
21.00 - - - - 10,063 68 - - 10,063 68 - - - -
22.00 - - - - 9,565 68 - - 9,564 68 - - - -
23.00 - - - - 9,068 68 - - 9,070 68 - - - -
24.00 - - - - 8,569 68 - - 8,568 71 8,570 94 - -
25.00 8,020 68 - - 8,074 68 - - 8,079 80 8,095 139 - -
26.00 7,519 68 7,558 68 7,573 68 - - 7,571 92 7,574 206 7,749 386
27.00 7,019 68 7,058 68 7,080 68 7,082 79 7,088 137 7,114 270 7,328 496
28.00 6,519 68 6,558 68 6,578 75 6,576 92 6,578 183 6,653 375 6,910 618
29.00 6,019 68 6,060 68 6,085 88 6,089 108 6,099 270 6,209 489 6,507 774
30.00 5,519 68 5,563 72 5,583 106 5,584 164 5,612 382 5,780 631 6,128 936
31.00 5,020 68 5,063 98 5,093 165 5,097 285 5,145 511 5,366 785 5,746 1,138
32.00 4,520 88 4,569 139 4,601 252 4,615 407 4,699 671 4,976 977 5,393 1,309
33.00 4,020 160 4,074 225 4,136 402 4,151 561 4,269 855 4,604 1,169 5,044 1,567
34.00 3,520 284 3,636 344 3,670 573 3,690 767 3,866 1,075 4,240 1,386 4,720 1,805
35.00 3,020 461 3,068 523 3,223 797 3,251 1,001 3,483 1,319 3,907 1,648 4,390 2,077
36.00 2,518 659 2,620 742 2,704 1,070 2,867 1,274 3,126 1,589 3,572 1,932 4,108 2,349
37.00 2,017 876 2,185 1,004 2,318 1,389 2,483 1,577 2,831 1,883 3,275 2,227 3,811 2,615
38.00 1,478 1,146 1,776 1,319 1,959 1,742 2,126 1,910 2,509 2,208 2,983 2,544 3,486 2,958
39.00 1,138 1,501 1,404 1,716 1,602 2,123 1,797 2,278 2,196 2,582 2,717 2,884 3,289 3,245
40.00 872 2,019 1,076 2,151 1,291 2,528 1,506 2,662 1,953 2,951 2,458 3,228 3,042 3,578
41.00 655 2,537 807 2,587 1,018 2,991 1,246 3,111 1,705 3,334 2,229 3,598 2,820 3,929
42.00 457 3,039 606 3,061 783 3,439 1,017 3,537 1,489 3,730 2,027 3,973 2,553 4,298
43.00 290 3,539 436 3,546 595 3,901 827 3,979 1,285 4,150 1,829 4,373 2,364 4,665
44.00 176 4,039 312 4,039 445 4,374 668 4,435 1,112 4,581 1,634 4,772 2,185 5,056
45.00 108 4,539 204 4,539 333 4,853 527 4,899 948 5,021 1,464 5,193 2,024 5,455
46.00 68 5,039 136 5,039 234 5,341 421 5,374 812 5,473 1,298 5,620 1,899 5,856
47.00 68 5,539 107 5,539 141 5,827 323 5,853 684 5,933 1,147 6,062 1,710 6,278
48.00 68 6,039 88 6,039 127 6,318 - - 578 6,404 1,014 6,508 1,562 6,706
BUD (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 4,171 37 - - - - - - - -
5.00 - - - - 4,051 37 - - - - - - - -
5.25 - - - - 3,821 40 - - - - - - - -
5.50 3,452 37 - - 3,571 43 - - 3,587 61 3,608 161 - -
5.75 3,202 37 3,293 37 3,319 49 3,330 56 3,337 67 3,358 215 3,362 302
6.00 2,946 37 3,035 41 3,069 53 3,100 61 3,112 103 3,135 282 3,143 382
6.25 2,696 37 2,767 47 2,819 60 2,830 69 2,851 140 2,923 361 2,959 460
6.50 2,446 37 2,509 55 2,551 68 2,560 110 2,637 215 2,709 457 2,759 555
6.75 2,197 39 2,250 68 2,319 80 2,331 171 2,410 270 2,505 553 2,542 670
7.00 1,956 60 2,015 88 2,068 151 2,100 228 2,193 352 2,283 662 2,373 782
7.25 1,699 97 1,762 120 1,834 213 1,879 316 2,011 445 2,109 795 2,179 912
7.50 1,451 160 1,517 201 1,607 306 1,672 403 1,827 564 1,946 915 2,017 1,044
7.75 1,203 249 1,257 305 1,402 413 1,506 523 1,658 689 1,778 1,051 1,859 1,184
8.00 953 355 1,051 421 1,176 543 1,292 651 1,476 814 1,610 1,189 1,725 1,312
8.25 694 484 848 579 995 707 1,118 816 1,319 962 1,475 1,351 1,563 1,477
8.50 510 656 672 760 846 874 987 969 1,178 1,127 1,331 1,527 1,459 1,629
8.75 381 898 510 978 702 1,072 854 1,154 1,041 1,295 1,211 1,705 1,345 1,807
9.00 270 1,158 386 1,178 576 1,290 715 1,326 923 1,480 1,098 1,873 1,222 1,983
9.25 181 1,408 288 1,423 455 1,465 605 1,527 812 1,682 986 2,071 1,125 2,164
9.50 117 1,658 204 1,682 372 1,696 504 1,733 709 1,882 885 2,267 1,024 2,365
9.75 79 1,908 139 1,922 282 1,935 427 1,994 627 2,087 792 2,466 934 2,560
10.00 55 2,158 93 2,167 226 2,177 346 2,203 544 2,308 710 2,680 860 2,755
10.50 37 2,658 69 2,658 127 2,658 244 2,676 410 2,763 565 3,114 702 3,191
11.00 37 3,158 59 3,158 79 3,158 157 3,215 300 3,233 437 3,553 579 3,619
11.50 37 3,658 51 3,658 69 3,658 83 3,676 221 3,687 348 3,997 487 4,041
12.00 37 4,158 45 4,158 61 4,158 - - 160 4,187 276 4,420 401 4,479
12.50 - - - - 56 4,658 - - 121 4,658 - - - -
13.00 - - - - 52 5,158 - - 79 5,158 - - - -
13.50 - - - - 49 5,658 - - 73 5,658 - - - -
14.00 - - - - 47 6,158 - - 69 6,158 - - - -
BYA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 79,650 852 - - - -
64.16 78,274 852 - - - -
64.99 77,094 852 - - - -
65.83 75,995 852 - - - -
66.66 74,587 852 76,821 2,704 - -
68.33 72,335 852 74,718 3,252 - -
69.99 69,848 894 72,639 3,752 - -
71.66 68,016 1,127 69,968 4,406 - -
73.33 65,239 1,368 67,821 5,064 - -
74.99 62,831 1,713 64,612 5,793 - -
76.66 60,255 2,156 63,331 6,598 - -
78.33 57,877 2,608 60,205 7,444 - -
79.99 55,743 3,200 59,051 8,341 - -
81.66 53,780 3,842 57,027 9,386 - -
83.33 50,906 4,623 55,921 10,402 - -
84.99 48,598 5,430 51,968 11,340 - -
86.66 46,830 6,440 51,006 12,531 - -
88.32 44,074 7,451 48,987 13,678 - -
89.99 41,781 8,646 47,184 14,766 - -
91.66 39,669 9,850 45,403 16,121 - -
93.32 37,998 11,093 43,604 17,499 - -
94.99 35,924 12,429 42,855 18,876 - -
96.66 33,899 13,796 40,874 20,278 - -
98.32 31,943 15,357 39,091 21,848 - -
99.99 29,691 16,936 36,777 23,426 43,325 29,168
103.32 26,133 20,459 33,859 26,589 39,670 32,903
106.66 22,813 24,395 31,393 30,538 38,223 35,693
109.99 20,027 28,366 28,934 33,977 35,101 39,206
113.32 17,245 32,620 26,639 37,515 32,962 42,591
116.66 14,720 37,126 24,348 41,605 31,054 46,770
119.99 12,481 41,670 22,156 46,315 28,848 50,625
123.32 10,500 46,069 20,122 50,317 27,002 54,697
126.65 8,765 50,858 18,245 54,758 25,179 58,681
129.99 7,247 55,763 16,503 58,113 23,343 62,886
133.32 5,988 60,202 14,922 62,749 21,732 67,064
136.65 4,880 64,689 13,448 67,451 20,236 71,289
139.99 3,975 70,014 12,097 71,407 18,545 75,677
143.32 3,214 75,419 10,894 77,351 17,114 79,583
146.65 2,661 80,344 9,766 81,277 15,988 84,260
149.99 2,065 85,013 8,761 85,806 14,823 89,143
153.32 1,662 90,055 7,866 90,856 13,685 93,684
156.65 1,394 94,910 7,016 95,575 12,669 98,107
159.98 1,120 99,839 6,261 100,923 11,781 102,603
163.32 852 105,100 5,624 105,954 10,923 107,715
166.65 852 109,511 5,017 110,485 10,160 111,653
169.98 852 115,243 4,440 116,043 - -
173.32 852 120,114 3,970 122,005 - -
176.65 852 126,104 3,553 127,178 - -
179.98 852 131,102 3,118 132,179 - -
183.32 852 136,009 2,842 137,076 - -
186.65 852 141,090 2,458 142,170 - -
189.98 852 144,898 2,273 146,038 - -
193.31 852 149,967 1,965 150,647 - -
196.65 852 155,064 1,772 156,007 - -
199.98 852 160,041 1,570 160,741 - -
BYD (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - - - 33,641 284 - - 33,893 284 33,905 371 34,001 813
52.50 - - - - - - - - 31,885 284 - - 32,650 284 32,989 511 33,199 1,004
55.00 - - - - - - - - 30,894 284 - - 30,893 289 32,016 665 32,162 1,266
57.50 - - - - - - - - 29,400 284 - - 30,234 319 30,670 859 30,807 1,545
60.00 - - - - - - - - 28,536 284 - - 28,567 412 29,778 1,112 29,993 1,871
62.50 - - - - - - - - 27,332 284 - - 27,395 557 28,489 1,363 28,855 2,189
65.00 - - - - - - - - 26,147 284 - - 26,259 747 27,421 1,676 27,610 2,595
67.50 - - - - - - - - 24,900 284 - - 25,003 972 26,252 1,991 26,599 3,034
70.00 - - - - - - - - 23,672 298 - - 24,538 1,222 25,177 2,414 25,443 3,429
72.50 - - - - - - - - 22,404 395 - - 23,427 1,543 24,136 2,835 24,791 3,895
75.00 20,479 284 - - - - 20,584 364 21,208 538 21,305 999 21,642 1,889 23,211 3,289 23,653 4,396
77.50 19,229 310 - - - - 19,340 485 19,999 780 20,107 1,311 20,579 2,298 21,985 3,804 22,904 4,922
80.00 17,977 491 17,982 560 - - 18,242 705 18,319 1,049 18,371 1,665 20,053 2,726 20,393 4,319 21,488 5,552
82.50 16,727 760 16,732 816 16,760 878 16,998 1,013 17,573 1,388 17,704 2,075 18,175 3,253 19,500 4,894 21,002 6,164
85.00 15,477 1,127 15,482 1,159 15,511 1,199 15,650 1,362 16,376 1,800 16,525 2,561 17,969 3,764 19,270 5,463 20,194 6,719
87.50 14,227 1,577 14,231 1,587 14,269 1,617 14,633 1,777 15,214 2,298 15,383 3,073 16,335 4,362 18,187 5,986 19,544 7,384
90.00 12,977 2,067 12,982 2,069 13,070 2,098 13,407 2,252 14,074 2,853 14,277 3,692 15,493 4,916 17,484 6,678 18,265 8,092
92.50 11,727 2,566 11,729 2,572 11,768 2,607 12,162 2,787 12,997 3,460 13,733 4,274 14,604 5,555 16,691 7,407 18,009 8,778
95.00 10,478 3,065 10,470 3,087 10,519 3,161 10,936 3,386 11,950 4,176 12,390 4,949 13,776 6,264 15,768 8,051 17,162 9,481
97.50 9,228 3,564 9,213 3,636 9,282 3,762 9,827 4,048 10,944 4,877 11,828 5,704 13,295 7,018 15,113 8,841 16,228 10,273
100.00 7,958 4,074 7,891 4,246 8,052 4,409 8,779 4,763 9,882 5,640 10,804 6,454 12,381 7,818 14,217 9,598 15,739 11,045
102.50 6,666 4,655 6,580 4,958 6,872 5,150 7,755 5,526 8,999 6,507 9,970 7,318 11,613 8,589 13,553 10,391 15,229 11,826
105.00 5,289 5,510 5,657 5,767 5,906 6,019 6,794 6,439 8,132 7,456 9,204 8,207 10,923 9,541 12,923 11,315 14,743 12,747
107.50 4,562 6,877 4,864 6,749 5,094 6,935 5,925 7,528 7,404 8,416 8,477 9,141 10,238 10,362 12,314 12,148 14,063 13,663
110.00 3,994 8,145 4,177 8,060 4,395 8,165 5,082 8,655 6,636 9,438 7,795 10,192 9,617 11,313 11,703 13,198 13,520 14,391
112.50 3,486 9,387 3,573 9,348 3,749 9,413 4,315 9,802 5,933 10,527 7,121 11,198 9,040 12,266 11,114 14,089 12,978 15,455
115.00 2,988 10,634 3,024 10,613 3,164 10,665 3,628 10,964 5,280 11,552 6,481 12,158 8,433 13,256 10,578 15,125 12,498 16,058
117.50 2,489 11,882 2,509 11,867 2,637 11,921 3,067 12,170 4,673 12,747 5,891 13,320 7,860 14,204 10,031 15,721 12,066 17,021
120.00 1,996 13,170 2,016 13,111 2,154 13,172 2,582 13,339 4,119 13,814 5,333 14,394 7,317 15,359 9,469 16,609 11,572 18,082
122.50 1,531 14,389 1,562 14,381 1,725 14,437 2,147 14,612 3,615 14,824 4,824 15,300 6,802 16,159 8,978 18,030 11,036 19,060
125.00 1,131 15,639 1,188 15,636 1,350 15,706 1,767 15,840 3,159 16,009 4,348 16,636 6,319 17,201 8,531 18,666 10,598 20,009
127.50 816 16,889 894 16,888 1,055 16,974 1,439 17,119 2,754 17,424 3,913 17,803 5,861 18,234 8,063 20,115 10,188 21,420
130.00 583 18,137 - - - - 1,170 18,399 2,389 18,656 3,515 18,989 5,433 19,737 7,603 21,130 9,777 22,031
132.50 417 19,390 - - - - 919 19,676 2,058 19,904 3,139 20,186 5,029 20,855 7,197 22,177 9,344 22,952
135.00 301 20,640 - - - - 743 20,957 1,772 21,170 2,815 21,395 4,654 22,009 6,823 22,898 8,906 24,545
137.50 284 21,890 - - - - 576 22,227 1,523 22,425 2,501 22,557 4,302 23,176 6,447 24,362 8,552 25,197
140.00 284 23,139 - - - - 452 23,516 1,302 23,726 - - 3,965 24,372 6,006 25,475 - -
142.50 284 24,390 - - - - 328 24,746 1,116 24,934 - - 3,655 25,489 5,712 26,450 - -
145.00 284 25,655 - - - - 284 25,987 950 26,189 - - 3,368 26,677 5,417 27,746 - -
147.50 284 26,889 - - - - 284 27,000 804 27,100 - - 3,105 27,837 5,068 28,762 - -
150.00 284 28,140 - - - - 284 28,462 688 28,620 - - 2,858 29,052 4,771 29,404 - -
152.50 284 29,389 - - - - 284 29,504 563 29,826 - - 2,627 30,240 4,486 30,586 - -
155.00 284 30,644 - - - - 284 30,749 481 30,835 - - 2,418 31,393 4,221 31,699 - -
157.50 284 31,890 - - - - 284 32,346 394 32,526 - - 2,215 32,933 4,006 33,291 - -
160.00 284 33,140 - - - - 284 33,454 292 33,632 - - 2,036 33,975 3,776 34,283 - -
162.50 284 34,390 - - - - 284 34,789 284 34,968 - - 1,871 35,333 3,555 35,668 - -
165.00 284 35,640 - - - - 284 35,990 284 36,178 - - 1,717 36,528 3,342 36,949 - -
167.50 284 36,890 - - - - 284 37,006 284 37,095 - - 1,578 37,589 3,127 37,869 - -
170.00 284 38,140 - - - - 284 38,256 284 38,345 - - 1,435 38,575 2,972 38,980 - -
172.50 284 39,390 - - - - 284 39,749 284 39,923 - - 1,308 40,378 2,804 40,682 - -
175.00 284 40,640 - - - - 284 40,993 284 41,159 - - 1,203 41,510 2,649 41,792 - -
177.50 284 41,907 - - - - 284 41,971 284 42,474 - - 1,093 42,834 2,486 43,116 - -
180.00 284 43,139 - - - - 284 43,258 284 43,556 - - 1,009 43,880 2,324 44,169 - -
182.50 284 44,390 - - - - 284 44,503 284 44,913 - - 923 45,268 2,190 45,548 - -
185.00 284 45,640 - - - - 284 45,753 284 45,844 - - 867 46,075 2,074 46,535 - -
187.50 284 46,890 - - - - 284 47,002 - - - - - - - - - -
190.00 284 48,140 - - - - 284 48,459 - - - - - - - - - -
BYE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 24,405 290 - - 24,490 320 - - - -
21.00 - - - - 23,497 290 - - 23,606 438 23,837 1,000 - -
22.00 22,054 290 - - 22,508 290 - - 22,625 572 22,904 1,261 - -
23.00 21,067 290 - - 21,257 342 - - 21,597 751 22,108 1,528 - -
24.00 20,067 290 20,318 426 20,399 490 - - 20,671 944 21,180 1,798 - -
25.00 19,067 359 19,218 538 19,504 648 - - 19,741 1,207 20,257 2,130 - -
26.00 18,063 514 18,229 682 18,329 883 - - 18,837 1,505 19,457 2,489 - -
27.00 17,063 725 17,141 867 17,352 1,122 - - 17,937 1,780 18,537 2,893 - -
28.00 16,063 999 16,165 1,179 16,277 1,411 - - 17,050 2,136 17,746 3,305 - -
29.00 14,984 1,330 15,210 1,487 15,298 1,749 15,528 2,010 16,218 2,539 16,985 3,787 17,652 4,651
30.00 14,063 1,704 14,168 1,860 14,350 2,116 14,639 2,394 15,397 3,015 16,225 4,280 16,943 5,131
31.00 12,996 2,099 13,275 2,248 13,531 2,533 13,953 2,822 14,554 3,449 15,506 4,784 16,269 5,695
32.00 12,005 2,498 12,242 2,679 12,638 2,971 12,958 3,286 13,773 3,942 14,939 5,337 15,642 6,255
33.00 11,061 2,897 11,322 3,130 11,641 3,456 12,110 3,784 13,054 4,496 14,275 5,891 14,969 6,809
34.00 10,065 3,296 10,366 3,629 10,960 3,984 11,562 4,325 12,402 5,060 13,615 6,484 14,372 7,424
35.00 9,065 3,695 9,435 4,176 10,119 4,556 10,779 4,896 11,636 5,681 12,894 7,133 13,850 8,059
36.00 8,052 4,118 8,534 4,755 9,112 5,166 10,039 5,509 10,962 6,365 12,293 7,739 13,319 8,688
37.00 7,028 4,577 7,562 5,382 8,415 5,810 9,146 6,168 10,328 6,999 11,749 8,411 12,853 9,321
38.00 5,926 5,162 6,785 6,046 7,719 6,509 8,490 6,842 9,726 7,746 11,312 9,117 12,395 10,028
39.00 5,092 6,044 6,163 6,781 7,024 7,244 7,907 7,659 9,158 8,503 10,751 9,833 11,853 10,879
40.00 4,537 7,117 5,521 7,559 6,398 8,016 7,329 8,485 8,686 9,265 10,247 10,557 11,512 11,484
41.00 4,071 8,170 4,965 8,373 5,830 8,809 6,755 9,302 8,161 10,117 9,781 11,417 11,096 12,247
42.00 3,654 9,179 4,435 9,201 5,246 9,744 6,241 10,215 7,672 10,954 9,270 12,083 10,614 13,015
43.00 3,249 10,160 3,937 10,161 4,708 10,452 5,721 11,070 7,189 11,703 8,838 12,924 10,210 13,840
44.00 2,850 11,130 3,482 11,151 4,214 11,560 5,241 11,950 6,723 12,571 8,407 13,763 9,815 14,641
45.00 2,453 12,183 3,069 12,146 3,779 12,348 4,791 12,870 6,288 13,452 7,966 14,587 9,411 15,465
46.00 2,062 13,183 2,688 13,158 3,384 13,271 4,374 13,578 5,869 14,334 7,541 15,401 9,009 16,258
47.00 1,695 14,183 2,348 14,159 3,036 14,227 3,979 14,489 5,471 15,108 7,186 16,278 8,629 17,075
48.00 1,366 15,183 2,038 15,167 2,699 15,191 3,623 15,398 5,107 15,982 6,844 17,163 8,301 17,873
49.00 1,088 16,183 1,745 16,213 2,403 16,359 3,290 16,575 4,751 16,976 6,477 17,997 7,973 18,724
50.00 861 17,183 1,518 17,175 2,136 17,224 2,987 17,453 4,434 17,970 6,018 18,894 7,661 19,645
52.50 482 19,683 1,019 19,683 1,582 19,827 2,286 19,980 3,703 20,250 5,302 21,115 6,859 21,736
55.00 290 22,183 646 22,183 1,130 22,363 1,753 22,454 3,075 22,586 4,612 23,390 6,119 24,018
57.50 290 24,656 422 24,675 804 24,852 1,368 24,887 2,512 24,959 4,061 25,659 5,551 26,200
60.00 - - - - 585 27,230 - - 2,085 27,480 - - - -
62.50 - - - - 418 29,692 - - 1,707 29,870 - - - -
65.00 - - - - 308 32,183 - - 1,440 32,207 - - - -
67.50 - - - - 290 34,826 - - 1,164 34,911 - - - -
70.00 - - - - 290 37,183 - - 967 37,236 - - - -
72.50 - - - - 290 39,701 - - 795 39,738 - - - -
75.00 - - - - 290 42,183 - - 653 42,247 - - - -
77.50 - - - - 290 44,684 - - 548 44,703 - - - -
80.00 - - - - 290 47,179 - - - - - - - -
82.50 - - - - 290 49,744 - - - - - - - -
CAT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 44,619 336 - - 44,775 336 - - - -
185.00 - - - - - - - - 44,369 336 - - 44,535 336 - - - -
187.50 - - - - - - - - 44,122 336 - - 44,282 336 - - - -
190.00 - - - - - - - - 43,872 336 - - 44,036 336 - - - -
192.50 - - - - - - - - 43,624 336 - - 43,796 336 - - - -
195.00 - - - - - - - - 43,375 336 - - 43,543 336 - - - -
197.50 - - - - - - - - 43,127 336 - - 43,297 336 - - - -
200.00 - - - - - - - - 42,878 336 - - 43,059 336 - - - -
205.00 - - - - - - - - 42,384 336 - - 42,558 336 - - - -
210.00 - - - - - - - - 41,887 336 - - 42,065 336 - - - -
215.00 - - - - - - - - 41,390 336 - - 41,581 336 - - - -
220.00 - - - - - - - - 40,893 336 - - 41,080 336 - - - -
225.00 - - - - - - - - 40,396 336 - - 40,601 336 - - - -
230.00 - - - - - - - - 39,898 336 - - 40,103 336 - - - -
235.00 - - - - - - - - 39,401 336 - - 39,621 336 - - - -
240.00 - - - - - - - - 38,904 336 - - 39,124 336 - - - -
245.00 - - - - - - - - 38,407 336 - - 38,642 336 - - - -
250.00 - - - - - - - - 37,910 336 - - 38,146 336 38,529 362 - -
255.00 - - - - - - - - 37,413 336 - - 37,662 336 38,061 402 - -
260.00 - - - - - - - - 36,915 336 - - 37,177 336 37,595 463 - -
265.00 - - - - - - - - 36,418 336 - - 36,690 337 37,128 514 - -
270.00 35,760 336 - - - - 35,833 336 35,919 336 36,004 336 36,205 338 36,666 573 - -
275.00 35,260 336 - - - - 35,337 336 35,422 336 35,514 336 35,718 339 36,210 635 - -
280.00 34,760 336 - - - - 34,836 336 34,925 336 35,014 336 35,239 340 35,752 702 - -
285.00 34,260 336 - - - - 34,340 336 34,428 336 34,525 336 34,757 342 35,297 782 - -
290.00 33,760 336 - - - - 33,839 336 33,931 336 34,025 336 34,277 346 34,844 860 - -
295.00 33,260 336 - - - - 33,340 336 33,434 336 33,535 336 33,799 395 34,395 944 - -
300.00 32,760 336 - - - - 32,842 336 32,937 336 33,045 336 33,322 446 33,950 1,022 - -
310.00 31,760 336 - - - - 31,845 336 31,943 336 32,063 338 32,377 563 33,064 1,223 - -
320.00 30,761 336 - - - - 30,850 336 30,958 336 31,091 340 31,438 705 32,191 1,440 33,024 2,146
330.00 29,761 336 - - - - 29,853 336 29,964 336 30,117 343 30,507 856 31,333 1,653 32,218 2,430
340.00 28,761 336 - - - - 28,856 336 28,978 336 29,152 452 29,590 1,040 30,490 1,932 31,431 2,718
350.00 27,761 336 - - - - 27,856 336 27,990 338 28,190 577 28,682 1,246 29,657 2,212 30,651 3,071
360.00 26,761 336 - - - - 26,858 336 27,011 340 27,237 726 27,786 1,460 28,841 2,491 29,890 3,428
370.00 25,761 336 - - - - 25,861 336 26,033 413 26,295 906 26,903 1,735 28,035 2,841 29,141 3,821
380.00 24,761 336 - - - - 24,864 336 25,062 553 25,360 1,109 26,032 2,006 27,248 3,194 28,403 4,212
390.00 23,761 336 - - - - 23,872 386 24,098 702 24,438 1,339 25,177 2,313 26,472 3,575 27,685 4,653
400.00 22,761 336 - - - - 22,879 535 23,140 899 23,527 1,606 24,337 2,660 25,713 3,995 26,973 5,084
410.00 21,761 475 - - - - 21,888 722 22,191 1,115 22,629 1,885 23,510 3,002 24,971 4,377 26,278 5,458
420.00 20,762 679 - - - - 20,901 955 21,255 1,379 21,746 2,226 22,700 3,399 24,238 4,848 25,603 5,981
430.00 19,762 946 19,766 993 - - 19,916 1,217 20,329 1,673 20,877 2,562 21,906 3,822 23,524 5,230 24,931 6,498
440.00 18,762 1,271 18,766 1,297 - - 18,938 1,513 19,417 2,008 20,025 2,973 21,128 4,241 22,823 5,737 24,278 6,931
450.00 17,762 1,639 17,766 1,648 - - 17,967 1,841 18,518 2,404 19,188 3,387 20,367 4,714 22,138 6,236 23,646 7,438
460.00 16,762 2,029 16,766 2,031 16,797 2,034 17,004 2,199 17,637 2,799 18,369 3,837 19,623 5,219 21,470 6,737 23,013 8,024
470.00 15,762 2,428 15,767 2,428 15,799 2,429 16,050 2,584 16,772 3,243 17,568 4,331 18,897 5,708 20,812 7,250 22,402 8,511
480.00 14,762 2,827 14,767 2,827 14,800 2,832 15,109 3,004 15,922 3,773 16,786 4,869 18,187 6,318 20,168 7,927 21,810 9,216
490.00 13,762 3,226 13,767 3,226 13,803 3,240 14,181 3,446 15,094 4,299 16,023 5,438 17,495 6,894 19,549 8,514 21,221 9,790
500.00 12,761 3,625 12,766 3,625 12,806 3,659 13,270 3,922 14,285 4,878 15,278 6,015 16,821 7,475 18,931 9,082 20,646 10,372
510.00 11,761 4,024 11,765 4,024 11,809 4,096 12,375 4,434 13,498 5,454 14,554 6,589 16,163 8,048 18,332 9,662 20,091 10,964
520.00 10,762 4,423 10,763 4,430 10,813 4,560 11,502 4,980 12,577 6,120 13,850 7,249 15,524 8,708 17,756 10,331 19,548 11,626
530.00 9,759 4,827 9,750 4,854 9,819 5,062 10,649 5,563 11,849 6,770 13,166 7,901 14,686 9,369 17,181 10,979 18,722 12,283
540.00 8,742 5,257 8,737 5,318 8,815 5,615 9,743 6,181 11,267 7,476 12,344 8,552 14,096 10,011 16,623 11,631 18,485 12,942
550.00 7,689 5,757 7,659 5,858 7,837 6,228 8,952 6,848 10,457 8,199 11,714 9,279 13,522 10,681 15,861 12,285 17,982 13,604
560.00 6,575 6,445 6,558 6,504 6,969 6,902 8,191 7,653 9,796 8,932 11,105 10,007 12,964 11,415 15,346 12,958 17,236 14,256
570.00 5,814 7,564 5,919 7,505 6,312 7,648 7,460 8,505 9,159 9,627 10,517 10,592 12,421 12,130 14,839 13,682 16,994 14,946
580.00 5,313 8,615 5,387 8,577 5,713 8,600 6,764 9,296 8,546 10,400 9,947 11,498 11,895 12,846 14,354 14,406 16,295 15,677
590.00 4,875 9,655 4,912 9,638 5,167 9,605 6,104 10,264 7,960 11,207 9,400 12,285 11,385 13,586 13,877 15,138 16,064 16,173
600.00 4,467 10,659 4,482 10,654 4,664 10,618 5,485 11,155 7,401 12,036 8,872 12,900 10,892 14,366 13,406 15,612 15,401 16,878
610.00 4,066 11,659 4,072 11,659 4,205 11,630 4,905 12,001 6,866 12,851 8,367 13,712 10,415 14,948 12,955 16,570 15,166 17,579
620.00 3,667 12,659 3,670 12,659 3,763 12,640 4,364 12,928 6,358 13,723 7,881 14,529 9,953 15,712 12,525 17,115 14,546 18,578
630.00 3,268 13,659 3,270 13,659 3,342 13,649 3,866 13,872 5,878 14,585 7,416 15,348 9,506 16,722 12,087 17,882 14,145 19,041
640.00 2,869 14,659 2,872 14,659 2,940 14,656 3,441 14,821 5,424 15,455 6,970 16,173 9,076 17,297 11,668 18,641 13,736 19,815
650.00 2,472 15,659 2,477 15,659 2,554 15,659 3,087 15,780 5,044 16,357 6,618 17,040 8,762 18,119 11,267 19,404 13,515 20,578
660.00 2,079 16,659 - - - - 2,723 16,747 4,637 17,489 6,208 17,901 8,357 18,925 11,008 20,171 13,125 21,342
670.00 1,706 17,659 - - - - 2,401 17,722 4,256 18,441 5,819 18,755 7,965 19,736 10,621 20,986 12,750 22,109
680.00 1,366 18,659 - - - - 2,104 18,699 3,898 19,387 5,449 19,644 7,590 20,583 10,119 21,800 12,389 22,880
690.00 1,072 19,659 - - - - 1,843 19,684 3,566 20,340 5,098 20,573 7,229 21,441 9,877 22,619 12,028 23,649
700.00 830 20,659 - - - - 1,593 20,936 3,256 21,301 4,765 21,532 6,882 22,299 9,530 23,439 11,675 24,468
710.00 636 21,659 - - - - 1,370 21,659 2,968 22,297 4,450 22,512 6,550 23,156 9,190 24,258 - -
720.00 486 22,659 - - - - 1,171 22,980 2,702 23,296 4,153 23,500 6,231 24,015 8,855 25,071 - -
730.00 370 23,659 - - - - 1,001 24,003 2,456 24,305 3,872 24,498 5,925 24,899 8,532 25,931 - -
740.00 336 24,659 - - - - 847 25,028 2,230 25,316 3,606 25,506 5,631 25,866 8,225 26,796 - -
750.00 336 25,659 - - - - 709 26,051 2,018 26,327 3,358 26,517 5,351 26,880 7,931 27,664 - -
760.00 - - - - - - - - 1,828 26,659 3,126 26,980 5,083 27,588 7,637 28,523 - -
770.00 - - - - - - - - 1,655 27,659 2,904 27,930 4,828 28,482 7,353 29,385 - -
780.00 - - - - - - - - 1,491 28,659 2,699 28,882 4,582 29,395 7,082 30,249 - -
790.00 - - - - - - - - 1,343 29,659 2,505 29,835 4,347 30,322 6,824 31,131 - -
800.00 - - - - - - - - 1,208 30,659 2,324 30,797 4,123 31,249 6,573 32,033 - -
810.00 - - - - - - - - 1,092 31,659 2,154 31,659 3,911 32,174 6,324 32,932 - -
820.00 - - - - - - - - 977 32,659 1,998 32,659 3,707 33,104 6,087 33,833 - -
830.00 - - - - - - - - 876 33,659 1,848 33,659 3,516 34,033 5,858 34,733 - -
840.00 - - - - - - - - 793 34,659 1,712 34,659 3,331 34,981 5,639 35,638 - -
850.00 - - - - - - - - 706 35,659 1,585 35,659 3,157 35,659 5,431 36,542 - -
860.00 - - - - - - - - 627 36,659 1,462 36,659 2,987 36,659 5,223 37,453 - -
870.00 - - - - - - - - 558 37,659 1,354 37,659 2,830 37,659 5,025 38,385 - -
880.00 - - - - - - - - 503 38,659 1,250 38,659 2,680 38,659 4,833 39,315 - -
890.00 - - - - - - - - 447 39,659 1,156 39,659 2,535 39,659 4,651 40,247 - -
900.00 - - - - - - - - 410 40,659 1,067 40,659 2,401 40,659 4,478 41,177 - -
CCC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,950 52 - - 1,985 73 - - - -
3.70 - - - - 1,850 55 - - 1,883 79 - - - -
3.80 - - - - 1,751 59 - - 1,784 84 - - - -
3.90 - - - - 1,655 63 - - 1,683 89 - - - -
4.00 - - - - 1,549 68 - - 1,637 97 - - - -
4.10 1,424 27 1,439 56 1,451 73 1,462 85 1,539 105 1,579 248 1,589 320
4.20 1,324 33 1,340 61 1,351 80 1,363 95 1,422 146 1,496 293 1,506 364
4.30 1,224 41 1,240 68 1,262 89 1,265 103 1,340 178 1,425 337 1,440 405
4.40 1,124 55 1,140 76 1,162 99 1,194 113 1,257 210 1,326 378 1,355 457
4.50 1,024 72 1,041 87 1,053 109 1,095 154 1,172 241 1,254 432 1,270 509
4.60 924 96 938 105 977 151 1,022 190 1,109 289 1,156 481 1,197 555
4.70 824 127 847 132 879 189 933 242 1,031 330 1,092 532 1,134 615
4.80 724 164 747 172 799 241 853 290 951 387 1,065 599 1,088 671
4.90 624 204 660 216 733 292 781 348 881 438 966 655 1,020 735
5.00 524 244 577 268 648 351 714 403 827 491 922 720 960 798
5.25 293 404 382 463 469 529 546 574 677 662 782 886 832 970
5.50 188 661 231 689 344 731 421 766 545 850 648 1,060 710 1,154
5.75 104 911 121 930 228 955 306 987 434 1,051 533 1,271 602 1,350
6.00 57 1,161 93 1,181 156 1,196 226 1,218 339 1,262 435 1,478 507 1,538
6.25 35 1,411 77 1,433 105 1,446 158 1,468 264 1,501 355 1,682 430 1,741
6.50 27 1,661 67 1,683 92 1,696 109 1,705 202 1,738 281 1,889 365 1,966
6.75 27 1,909 59 1,933 81 1,946 97 1,955 160 1,988 242 2,058 293 2,172
7.00 27 2,161 53 2,183 73 2,195 88 2,205 115 2,223 176 2,303 256 2,392
7.25 27 2,409 49 2,433 68 2,445 81 2,455 105 2,484 129 2,550 188 2,603
7.50 27 2,659 45 2,684 63 2,695 76 2,703 97 2,721 120 2,795 141 2,833
7.75 27 2,909 43 2,934 59 2,945 - - 92 2,971 113 3,041 133 3,037
8.00 27 3,159 41 3,183 56 3,195 - - 87 3,220 108 3,287 - -
8.25 27 3,409 39 3,433 53 3,445 - - 81 3,469 101 3,536 - -
CCE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 7,177 68 - - 7,221 68 - - - -
5.25 - - - - 6,930 68 - - 6,981 68 - - - -
5.50 - - - - 6,681 68 - - 6,729 68 - - - -
5.75 - - - - 6,434 68 - - 6,483 68 - - - -
6.00 - - - - 6,189 68 - - 6,241 69 - - - -
6.25 - - - - 5,937 68 - - 5,990 75 6,058 91 - -
6.50 - - - - 5,687 68 - - 5,754 81 5,823 97 - -
6.75 5,399 68 - - 5,439 68 - - 5,500 88 5,563 107 - -
7.00 5,149 68 5,167 73 5,190 73 5,210 79 5,267 95 5,367 156 5,373 325
7.25 4,899 68 4,919 84 4,943 85 4,970 85 5,012 105 5,143 204 5,180 397
7.50 4,649 68 4,669 97 4,699 99 4,720 97 4,761 156 4,918 273 4,958 479
7.75 4,399 68 4,420 116 4,449 116 4,481 115 4,527 201 4,610 338 4,744 565
8.00 4,149 88 4,171 139 4,204 139 4,235 137 4,274 250 4,476 401 4,540 655
8.25 3,899 119 3,923 168 3,957 166 3,978 192 4,055 318 4,216 497 4,348 740
8.50 3,649 160 3,690 204 3,707 201 3,729 248 3,839 385 4,000 578 4,148 835
8.75 3,399 214 3,425 249 3,466 271 3,478 323 3,599 470 3,793 682 3,961 961
9.00 3,149 286 3,175 307 3,209 357 3,227 397 3,407 572 3,642 788 3,774 1,091
9.25 2,899 371 2,941 381 2,973 444 3,052 487 3,201 684 3,410 901 3,548 1,182
9.50 2,649 467 2,694 487 2,735 533 2,894 599 2,984 789 3,225 1,023 3,397 1,352
9.75 2,399 567 2,454 592 2,561 645 2,662 717 2,799 927 3,056 1,160 3,210 1,475
10.00 2,149 667 2,187 709 2,297 775 2,411 851 2,621 1,052 2,883 1,299 3,043 1,614
10.50 1,645 866 1,729 986 1,876 1,064 2,019 1,164 2,263 1,372 2,607 1,610 2,759 1,930
11.00 1,110 1,148 1,309 1,324 1,507 1,411 1,682 1,523 1,958 1,697 2,311 1,919 2,481 2,263
11.50 850 1,681 1,008 1,722 1,189 1,823 1,380 1,920 1,660 2,088 2,036 2,293 2,234 2,619
12.00 651 2,177 751 2,201 902 2,267 1,108 2,315 1,428 2,500 1,814 2,667 2,017 2,969
12.50 455 2,672 548 2,697 664 2,736 874 2,797 1,199 2,919 1,564 3,088 1,787 3,391
13.00 294 3,187 390 3,200 482 3,224 685 3,269 997 3,365 1,373 3,504 1,634 3,807
13.50 186 3,672 252 3,707 359 3,723 520 3,755 831 3,825 1,189 3,948 1,464 4,210
14.00 121 4,172 193 4,210 261 4,233 387 4,254 672 4,303 1,038 4,404 1,309 4,648
14.50 83 4,687 153 4,729 195 4,749 300 4,764 560 4,785 881 4,863 1,152 5,077
15.00 68 5,172 127 5,201 131 5,213 244 5,224 441 5,250 766 5,351 1,036 5,532
15.50 68 5,687 107 5,703 117 5,715 187 5,727 367 5,769 646 5,834 921 5,993
CDA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 4,903 125 - - 4,973 164 - - - -
0.50 - - - - 4,656 135 - - 4,723 177 - - - -
0.55 - - - - 4,407 144 - - 4,472 193 4,454 230 - -
0.60 - - - - 4,160 152 - - 4,219 209 4,328 248 - -
0.65 - - - - 3,911 167 - - 3,961 225 4,079 270 - -
0.70 - - - - 3,718 180 - - 3,687 245 3,829 297 - -
0.75 - - - - 3,469 193 - - 3,579 269 3,685 322 - -
0.80 3,136 84 3,150 167 3,222 212 3,230 244 3,408 293 3,441 353 3,472 514
0.85 2,886 84 2,902 183 2,974 234 3,062 266 3,166 322 3,280 485 3,315 642
0.90 2,636 100 2,653 202 2,727 254 2,817 293 2,924 353 3,171 607 3,214 816
0.95 2,386 124 2,403 221 2,480 284 2,572 323 2,747 485 2,933 714 3,042 926
1.00 2,136 159 2,154 249 2,300 313 2,391 358 2,565 598 2,811 823 2,866 1,026
1.05 1,887 209 1,956 284 2,054 357 2,201 492 2,379 714 2,627 930 2,736 1,185
1.10 1,637 280 1,706 325 1,860 489 2,008 674 2,189 820 2,492 1,087 2,610 1,333
1.15 1,387 369 1,500 463 1,660 611 1,809 785 2,046 984 2,352 1,236 2,474 1,477
1.20 1,123 467 1,287 588 1,454 784 1,654 891 1,896 1,130 2,208 1,383 2,374 1,668
1.25 878 627 1,105 718 1,332 941 1,492 1,093 1,742 1,278 2,059 1,571 2,290 1,809
1.30 718 787 913 971 1,156 1,141 1,372 1,242 1,630 1,464 1,905 1,753 2,133 1,978
1.35 558 977 805 1,167 1,071 1,328 1,247 1,423 1,513 1,604 1,847 1,930 2,027 2,165
1.40 429 1,221 639 1,358 929 1,506 1,114 1,605 1,391 1,816 1,735 2,063 1,921 2,334
1.45 338 1,486 522 1,578 773 1,727 972 1,816 1,262 1,994 1,618 2,273 1,865 2,544
1.50 266 1,736 390 1,794 671 1,935 884 2,029 1,186 2,201 1,550 2,444 1,748 2,712
1.55 213 1,986 357 2,046 560 2,143 790 2,234 1,106 2,409 1,481 2,652 1,675 2,922
1.60 176 2,236 331 2,296 429 2,346 691 2,486 1,023 2,614 1,409 2,860 1,618 3,132
1.65 148 2,486 310 2,486 405 2,594 581 2,687 936 2,809 1,337 3,057 1,551 3,330
1.70 127 2,736 293 2,736 383 2,842 447 2,880 845 3,059 1,260 3,262 1,474 3,533
1.75 112 2,986 278 2,986 366 2,986 429 3,128 744 3,256 1,181 3,461 1,398 3,691
1.80 100 3,236 265 3,236 350 3,236 411 3,376 632 3,439 1,099 3,707 1,328 3,884
1.85 91 3,486 254 3,486 337 3,486 - - 494 3,686 1,012 3,896 1,249 4,132
1.90 84 3,736 245 3,736 325 3,736 - - 478 3,935 918 4,087 1,171 4,328
1.95 84 3,986 237 3,986 314 3,986 - - 463 3,986 815 4,334 1,067 4,521
2.00 84 4,236 229 4,236 305 4,236 - - 450 4,236 698 4,508 986 4,771
2.10 84 4,736 217 4,736 289 4,736 - - 427 4,736 539 5,003 865 5,138
2.20 84 5,236 206 5,236 276 5,236 - - 409 5,236 515 5,236 733 5,568
2.30 84 5,736 198 5,736 265 5,736 - - 393 5,736 496 5,736 571 6,065
CGN (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 17,332 290 - - 17,721 373 - - - -
1.75 - - - - 16,836 300 - - 17,084 388 - - - -
1.80 - - - - 16,340 308 - - 16,581 404 16,712 487 - -
1.85 15,732 226 - - 15,844 315 - - 16,077 419 16,208 502 - -
1.90 15,232 226 - - 15,348 326 - - 15,572 433 15,698 529 - -
1.95 14,732 226 14,825 275 14,852 339 14,956 384 15,065 449 15,188 556 15,210 630
2.00 14,232 226 14,325 282 14,356 354 14,454 399 14,726 464 14,672 584 14,911 902
2.10 13,232 226 13,325 308 13,453 383 13,449 428 13,537 508 13,867 882 13,911 1,155
2.20 12,232 226 12,325 338 12,372 412 12,440 471 12,861 561 13,021 1,131 13,082 1,420
2.30 11,232 226 11,325 367 11,454 464 11,589 524 11,865 614 12,153 1,389 12,368 1,814
2.40 10,232 243 10,325 417 10,456 516 10,590 578 11,103 912 11,516 1,790 11,623 2,215
2.50 9,232 320 9,322 475 9,457 578 9,593 651 10,217 1,197 10,743 2,164 11,083 2,565
2.60 8,233 437 8,327 577 8,560 651 8,810 971 9,325 1,477 9,955 2,550 10,088 3,056
2.70 7,233 625 7,330 731 7,560 990 7,908 1,433 8,626 1,884 9,163 3,006 9,421 3,523
2.80 6,233 900 6,391 1,071 6,730 1,614 7,086 1,856 7,814 2,413 8,459 3,499 8,912 3,978
2.90 5,233 1,261 5,507 1,434 5,880 1,904 6,338 2,385 7,085 2,913 7,848 4,053 8,331 4,533
3.00 4,233 1,658 4,606 1,912 5,178 2,461 5,663 2,993 6,340 3,487 7,208 4,699 7,677 5,170
3.10 3,168 2,117 3,824 2,543 4,457 3,088 4,967 3,580 5,768 4,058 6,565 5,230 7,167 5,776
3.20 2,459 2,817 3,101 3,301 3,898 3,788 4,542 4,261 5,181 4,718 6,002 5,952 6,608 6,404
3.30 1,879 3,796 2,446 4,126 3,328 4,554 3,908 4,921 4,676 5,439 5,522 6,538 6,140 7,086
3.40 1,422 4,796 1,999 5,050 2,732 5,387 3,352 5,726 4,157 6,152 5,044 7,342 5,679 7,769
3.50 1,056 5,829 1,553 5,962 2,352 6,351 2,888 6,605 3,730 7,001 4,619 7,983 5,289 8,534
3.60 772 6,829 1,069 6,923 1,963 7,223 2,533 7,461 3,289 7,793 4,138 8,851 4,900 9,266
3.70 574 7,829 753 7,932 1,553 8,163 2,166 8,316 2,956 8,614 3,801 9,578 4,527 10,116
3.80 440 8,829 653 8,881 1,290 9,089 1,937 9,244 2,613 9,554 3,510 10,410 4,190 10,843
3.90 350 9,829 594 9,884 1,016 10,024 1,541 10,164 2,254 10,366 3,187 11,228 3,919 11,652
4.00 286 10,829 549 10,829 705 11,024 1,292 11,082 2,036 11,278 2,848 12,027 3,614 12,563
4.10 242 11,829 512 11,891 658 11,944 1,025 11,984 1,812 12,178 2,663 12,938 3,276 13,377
CHQ (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 111,370 877 - - 111,778 877 - - - -
9.00 - - - - 110,129 877 - - 110,513 877 - - - -
9.25 - - - - 108,915 877 - - 109,355 877 - - - -
9.50 - - - - 107,661 877 - - 108,065 877 - - - -
9.75 - - - - 106,404 877 - - 106,819 877 107,043 877 - -
10.00 - - - - 105,153 877 - - 105,651 877 105,901 877 - -
10.50 - - - - 102,673 877 - - 103,125 877 103,456 877 - -
11.00 - - - - 100,216 877 - - 100,658 877 101,011 877 - -
11.50 - - - - 97,700 877 - - 98,232 877 98,567 877 - -
12.00 - - - - 95,216 877 - - 95,821 877 96,123 1,140 - -
12.50 - - - - 92,770 877 - - 93,400 877 93,684 1,436 - -
13.00 - - - - 90,258 877 - - 90,803 877 91,244 1,951 - -
13.50 87,363 877 - - 87,759 877 - - 88,405 877 88,939 2,221 - -
14.00 84,863 877 - - 85,327 877 - - 85,996 877 86,500 2,825 - -
14.50 82,363 877 - - 82,815 877 - - 83,701 877 84,174 3,257 - -
15.00 79,863 877 - - 80,301 877 - - 81,276 1,214 81,850 3,780 - -
15.50 77,363 877 77,577 877 77,883 877 - - 78,948 1,517 79,496 4,457 - -
16.00 74,865 877 75,097 877 75,373 877 - - 76,843 2,042 77,263 5,132 - -
16.50 72,365 877 72,597 877 72,845 877 - - 74,264 2,310 74,977 5,852 - -
17.00 69,865 877 70,096 877 70,443 877 - - 71,988 2,824 72,786 6,759 - -
17.50 67,365 877 67,597 901 67,932 907 - - 69,703 3,386 70,644 7,722 71,312 10,149
18.00 64,866 877 65,107 1,044 65,509 1,270 66,054 2,126 67,478 3,973 69,106 8,613 69,441 11,165
18.50 62,366 877 62,647 1,216 63,077 1,627 63,754 2,497 65,240 4,655 66,321 9,656 67,223 12,248
19.00 59,866 877 60,147 1,414 60,701 1,991 61,379 2,932 63,055 5,258 64,263 10,729 65,335 13,329
19.50 57,366 1,083 57,647 1,671 58,260 2,370 59,117 3,623 60,915 6,156 62,236 11,663 63,396 14,522
20.00 54,867 1,409 55,192 1,982 56,310 2,898 57,252 4,297 58,817 6,978 60,250 12,858 61,530 15,611
21.00 49,867 2,364 50,267 3,194 51,625 4,167 51,901 5,931 54,686 8,949 56,371 15,137 57,975 18,037
22.00 44,869 3,801 45,181 4,684 47,038 5,842 48,064 7,942 50,846 11,011 52,712 17,762 54,619 20,840
23.00 39,869 5,642 41,030 6,468 41,631 7,919 43,938 10,142 46,890 13,414 49,201 20,554 51,331 23,670
24.00 34,870 7,627 35,803 8,664 37,538 10,206 40,006 12,556 43,247 15,982 45,885 23,398 48,338 26,721
25.00 29,853 9,622 31,160 11,116 33,674 12,991 36,796 15,392 39,954 18,784 42,777 26,614 45,454 29,835
26.00 24,822 11,677 27,027 13,888 30,135 16,183 32,653 18,616 36,772 22,174 39,715 29,947 42,717 33,035
27.00 19,607 14,122 22,997 17,099 26,600 19,699 29,365 21,927 33,607 25,236 36,950 33,270 40,859 37,065
28.00 15,067 17,743 19,343 20,655 23,379 23,399 26,321 25,429 30,801 28,832 34,821 36,783 38,294 40,041
29.00 12,412 23,089 16,049 24,899 20,461 27,386 23,594 29,436 28,433 32,461 31,781 41,036 36,060 44,163
30.00 10,267 28,122 13,213 29,466 17,834 31,781 21,060 33,525 25,684 36,292 30,013 44,858 33,368 48,042
31.00 8,272 33,254 10,727 34,070 15,359 36,068 18,676 37,739 23,738 40,347 27,235 48,670 31,320 51,851
32.00 6,304 38,254 8,718 38,564 13,116 40,510 16,457 41,400 21,514 43,982 25,718 52,647 29,376 55,676
33.00 4,525 43,254 6,947 43,517 11,144 44,351 14,490 45,565 19,713 48,103 23,746 56,763 28,137 59,751
34.00 3,128 47,960 5,547 48,600 9,417 48,958 12,667 50,428 17,865 52,371 21,885 60,913 26,443 63,811
35.00 2,142 53,254 4,356 53,798 7,892 54,198 11,007 55,473 16,161 57,528 20,279 65,176 24,708 67,893
36.00 1,482 58,254 3,269 58,852 6,618 59,273 9,632 60,411 14,390 61,070 18,754 69,423 22,997 72,035
37.00 1,047 63,254 2,473 63,848 5,532 64,229 8,192 64,571 13,019 65,591 17,009 73,744 21,661 76,308
38.00 877 68,254 1,904 68,254 4,530 68,830 7,110 69,044 11,688 70,126 15,759 78,171 20,322 80,601
CHT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,395 147 - - - - - - - -
48.00 - - - - 21,762 147 - - - - - - - -
49.00 - - - - 21,455 147 - - 21,905 147 - - - -
50.00 - - - - 20,844 147 - - 21,383 147 - - - -
52.50 19,357 147 19,653 147 19,713 147 19,905 147 20,291 147 20,576 152 20,641 185
55.00 18,103 147 18,195 147 18,785 147 18,841 147 19,046 147 19,325 173 19,404 220
57.50 16,852 147 17,057 147 17,160 147 17,541 147 17,586 147 18,092 209 18,205 256
60.00 15,607 147 15,773 147 15,798 147 16,235 147 16,473 159 16,910 247 17,019 314
62.50 14,352 147 14,599 147 14,766 147 15,085 147 15,344 193 15,349 365 15,787 452
65.00 13,108 147 13,426 147 13,527 147 13,611 172 13,819 232 14,427 563 14,537 706
67.50 11,851 147 12,044 147 12,290 169 12,387 212 12,542 437 12,860 826 13,288 1,044
70.00 10,607 147 10,773 252 10,978 270 11,084 331 11,485 646 11,975 1,153 12,075 1,493
72.50 9,372 252 9,648 428 9,746 425 9,908 513 10,428 928 10,784 1,590 10,899 2,018
75.00 8,110 523 8,373 669 8,502 657 8,762 716 9,256 1,308 9,644 2,108 9,857 2,627
77.50 6,868 958 7,104 1,028 7,292 1,014 7,326 1,120 8,130 1,778 8,566 2,721 8,877 3,328
80.00 5,621 1,456 5,769 1,504 6,090 1,530 6,403 1,715 7,069 2,352 7,579 3,399 7,733 4,087
82.50 4,358 1,954 4,548 2,053 4,949 2,131 5,299 2,444 5,960 3,025 6,578 4,148 6,980 4,884
85.00 3,103 2,477 3,365 2,684 3,859 2,966 4,328 3,293 5,066 3,786 5,777 4,947 6,295 5,768
87.50 2,185 3,814 2,430 3,837 3,019 4,114 3,469 4,250 4,279 4,633 5,005 5,797 5,651 6,683
90.00 1,676 5,069 1,822 5,071 2,336 5,206 2,823 5,362 3,641 5,664 4,318 6,751 5,110 7,671
92.50 1,179 6,319 1,312 6,321 1,812 6,352 2,344 6,496 3,103 6,720 3,698 7,688 4,614 8,597
95.00 716 7,569 916 7,569 1,433 7,638 1,972 7,739 2,684 8,095 3,132 8,663 4,193 9,726
97.50 389 8,819 628 8,819 1,157 8,861 1,688 9,148 2,304 9,295 2,641 9,643 3,794 10,746
100.00 208 10,069 446 10,069 939 10,096 1,472 10,409 1,996 10,537 2,276 10,963 3,475 11,803
102.50 147 11,319 316 11,319 788 11,319 1,295 11,632 1,748 11,758 1,996 11,926 3,132 12,890
105.00 147 12,569 220 12,569 666 12,569 1,167 12,644 1,547 12,716 1,799 13,176 2,903 14,194
107.50 147 13,819 147 13,819 575 13,819 1,052 13,884 1,374 13,948 1,600 14,343 2,653 15,218
110.00 147 15,069 147 15,069 493 15,069 971 15,117 1,244 15,231 1,462 15,254 2,434 16,397
112.50 147 16,319 147 16,319 439 16,319 912 16,364 1,120 16,419 1,338 16,678 2,266 17,434
115.00 147 17,569 147 17,569 390 17,569 846 17,625 1,029 17,680 1,224 17,862 2,104 18,993
117.50 147 18,819 147 18,819 345 18,819 797 18,819 971 18,819 1,149 18,935 1,942 19,926
120.00 147 20,069 147 20,069 304 20,069 - - 877 20,069 1,056 20,152 1,829 20,995
CHU (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 10,326 81 - - - - - - - -
4.80 - - - - 10,000 81 - - - - - - - -
4.90 - - - - 9,803 82 - - - - - - - -
5.00 - - - - 9,604 85 - - - - - - - -
5.25 - - - - 9,108 91 - - - - - - - -
5.50 - - - - 8,606 97 - - - - - - - -
5.75 - - - - 8,110 106 - - 8,331 160 - - - -
6.00 - - - - 7,614 118 - - 7,751 178 - - - -
6.25 - - - - 7,118 130 - - 7,234 198 - - - -
6.50 6,539 81 6,579 107 6,688 145 6,674 174 6,751 216 7,021 429 7,068 719
6.75 6,029 81 6,078 117 6,119 162 6,158 191 6,254 243 6,559 518 6,645 870
7.00 5,539 81 5,590 134 5,783 180 5,807 216 5,963 349 6,095 701 6,185 1,051
7.25 5,039 81 5,195 151 5,242 208 5,252 247 5,314 448 5,721 855 5,792 1,225
7.50 4,539 102 4,587 178 4,660 240 4,754 363 4,763 596 5,228 1,040 5,493 1,438
7.75 4,019 158 4,124 216 4,160 355 4,290 516 4,611 773 4,892 1,273 5,163 1,657
8.00 3,540 250 3,584 292 3,639 516 3,980 663 4,093 964 4,534 1,490 4,855 1,899
8.25 3,040 393 3,124 439 3,271 670 3,442 876 3,799 1,181 4,172 1,734 4,566 2,211
8.50 2,534 581 2,654 627 2,866 892 3,116 1,132 3,500 1,438 3,856 1,990 4,287 2,482
8.75 2,040 780 2,201 866 2,495 1,179 2,735 1,391 3,129 1,720 3,554 2,279 4,013 2,791
9.00 1,527 992 1,799 1,188 2,123 1,490 2,395 1,696 2,823 2,033 3,285 2,568 3,759 3,097
9.25 1,073 1,365 1,421 1,593 1,825 1,854 2,095 2,050 2,543 2,298 2,996 2,928 3,511 3,413
9.50 837 1,891 1,091 2,005 1,529 2,221 1,821 2,422 2,250 2,636 2,795 3,249 3,265 3,754
9.75 638 2,385 806 2,489 1,259 2,682 1,552 2,842 2,004 3,081 2,521 3,633 3,057 4,094
10.00 449 2,898 597 2,958 1,019 3,063 1,313 3,255 1,770 3,463 2,315 3,996 2,841 4,449
10.50 203 3,891 292 3,936 646 4,036 931 4,139 1,362 4,307 1,944 4,808 2,480 5,203
11.00 102 4,891 223 4,936 397 4,979 642 5,103 1,023 5,205 1,587 5,610 2,141 5,999
11.50 81 5,898 183 6,017 262 6,078 405 6,123 749 6,196 1,309 6,376 1,854 6,817
12.00 81 6,891 156 7,034 224 7,098 276 7,144 589 7,219 1,036 7,356 1,602 7,695
12.50 81 7,891 138 8,023 198 8,078 243 8,118 415 8,197 866 8,298 1,361 8,578
13.00 81 8,891 123 8,938 178 8,975 218 9,000 292 9,059 679 9,145 1,189 9,518
13.50 81 9,891 113 9,938 162 10,098 199 10,139 266 10,208 582 10,308 1,020 10,516
14.00 81 10,891 105 10,920 150 10,947 - - 244 11,010 417 11,088 867 11,558
14.50 81 11,898 98 11,898 139 11,992 - - 228 12,108 301 12,193 735 12,442
15.00 81 12,891 93 12,920 131 12,946 - - 214 13,157 282 13,245 - -
15.50 - - - - 125 13,943 - - - - - - - -
16.00 - - - - 118 14,898 - - - - - - - -
CIT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 7,295 73 - - 7,366 73 - - - -
6.25 - - - - 7,045 73 - - 7,114 73 - - - -
6.50 - - - - 6,794 73 - - 6,850 79 - - - -
6.75 - - - - 6,545 73 - - 6,668 85 - - - -
7.00 - - - - 6,306 73 - - 6,418 92 - - - -
7.25 - - - - 6,056 73 - - 6,168 99 - - - -
7.50 - - - - 5,805 75 - - 5,930 105 - - - -
7.75 - - - - 5,566 81 - - 5,692 117 5,754 237 - -
8.00 5,255 73 - - 5,316 95 - - 5,454 128 5,487 291 - -
8.25 5,005 73 5,032 108 5,066 109 5,103 113 5,193 139 5,251 360 5,341 551
8.50 4,755 73 4,782 127 4,805 127 4,874 125 4,943 200 5,072 432 5,129 622
8.75 4,505 96 4,537 150 4,576 149 4,588 148 4,704 253 4,835 519 4,855 725
9.00 4,255 127 4,285 178 4,316 178 4,376 177 4,456 330 4,596 604 4,671 827
9.25 4,005 168 4,035 216 4,066 213 4,093 239 4,241 387 4,405 688 4,480 933
9.50 3,755 221 3,786 260 3,826 257 3,844 302 4,032 477 4,201 798 4,263 1,047
9.75 3,505 289 3,534 315 3,576 335 3,600 383 3,802 551 4,002 909 4,073 1,172
10.00 3,255 371 3,298 385 3,314 428 3,448 465 3,591 656 3,805 1,024 3,882 1,291
10.50 2,755 563 2,790 569 2,842 617 3,000 668 3,198 887 3,447 1,283 3,535 1,561
11.00 2,255 762 2,298 798 2,422 858 2,552 934 2,810 1,172 3,088 1,577 3,271 1,850
11.50 1,756 962 1,833 1,070 2,001 1,142 2,170 1,265 2,437 1,480 2,764 1,892 2,962 2,160
12.00 1,220 1,264 1,397 1,408 1,622 1,497 1,805 1,630 2,123 1,839 2,458 2,245 2,644 2,521
12.50 946 1,787 1,095 1,820 1,299 1,929 1,508 2,033 1,846 2,218 2,175 2,575 2,422 2,895
13.00 746 2,287 832 2,305 1,002 2,365 1,220 2,460 1,568 2,623 1,916 2,952 2,192 3,280
13.50 548 2,794 617 2,794 753 2,835 975 2,909 1,334 3,050 1,678 3,370 1,945 3,692
14.00 371 3,294 438 3,298 556 3,337 759 3,354 1,111 3,488 1,459 3,789 1,773 4,102
14.50 242 3,770 307 3,816 395 3,836 601 3,860 936 3,946 1,274 4,202 1,578 4,506
15.00 160 4,268 236 4,325 279 4,346 456 4,365 766 4,412 1,104 4,631 1,440 4,949
15.50 109 4,763 186 4,838 193 4,864 359 4,882 646 4,913 950 5,067 1,296 5,369
16.00 77 5,261 152 5,347 164 5,372 251 5,394 518 5,422 823 5,529 1,151 5,824
16.50 73 5,758 128 5,862 146 5,890 176 5,911 436 5,940 715 5,996 1,033 6,262
17.00 73 6,257 109 6,369 132 6,398 - - 348 6,450 596 6,506 906 6,689
CKH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 13,507 91 - - - - - - - -
30.00 - - - - 13,114 91 - - 13,147 91 - - - -
31.00 - - - - 12,510 91 - - 12,685 91 - - - -
32.00 - - - - 12,042 91 - - 12,148 91 - - - -
33.00 - - - - 11,544 91 - - 11,729 91 - - - -
34.00 - - - - 11,193 91 - - 11,190 91 - - - -
35.00 - - - - 10,519 91 - - 10,694 98 10,774 221 - -
36.00 - - - - 10,053 91 - - 10,223 107 10,280 288 - -
37.00 - - - - 9,554 91 - - 9,723 122 9,943 363 - -
38.00 - - - - 9,144 91 - - 9,216 174 9,457 456 - -
39.00 8,405 91 - - 8,557 91 - - 8,919 252 8,986 569 - -
40.00 7,916 91 - - 8,212 103 - - 8,400 322 8,548 697 - -
41.00 7,406 91 7,474 94 7,558 119 7,608 189 8,075 402 8,100 848 8,186 1,231
42.00 6,906 91 6,974 119 7,158 138 7,282 271 7,300 522 7,614 1,008 7,763 1,428
43.00 6,407 91 6,479 153 6,727 200 6,760 347 6,738 646 7,206 1,189 7,354 1,603
44.00 5,916 139 5,979 203 6,213 287 6,245 460 6,272 807 6,778 1,384 6,957 1,820
45.00 5,410 220 5,485 273 5,732 413 5,771 602 5,940 960 6,458 1,604 6,553 2,052
46.00 4,910 342 4,991 411 5,058 551 5,186 780 5,647 1,167 6,022 1,837 6,198 2,285
47.00 4,416 509 4,495 567 4,697 745 4,976 973 5,254 1,398 5,642 2,067 5,850 2,537
48.00 3,916 701 3,995 752 4,192 961 4,473 1,209 4,871 1,633 5,297 2,311 5,536 2,791
49.00 3,416 901 3,546 971 3,811 1,200 4,056 1,471 4,553 1,886 4,926 2,624 5,334 3,083
50.00 2,916 1,100 3,082 1,217 3,394 1,469 3,665 1,742 4,200 2,154 4,565 2,906 5,022 3,370
52.50 1,615 1,771 2,042 2,028 2,487 2,333 2,816 2,539 3,396 2,932 3,796 3,703 4,327 4,205
55.00 1,042 3,057 1,232 3,145 1,732 3,349 2,095 3,531 2,726 3,850 3,114 4,578 3,708 5,066
57.50 551 4,315 698 4,359 1,128 4,474 1,478 4,526 2,118 4,870 2,555 5,579 3,106 6,041
60.00 220 5,537 358 5,633 680 5,688 1,001 5,732 1,617 5,953 2,048 6,637 2,656 7,034
62.50 91 6,815 175 6,877 393 6,922 653 7,012 1,209 7,090 1,625 7,687 2,233 8,065
65.00 91 8,040 112 8,118 218 8,172 418 8,217 881 8,287 1,273 8,737 1,902 9,128
67.50 91 9,315 91 9,380 138 9,435 263 9,472 637 9,536 979 9,926 1,575 10,227
70.00 91 10,540 91 10,634 115 10,678 149 10,712 462 10,771 763 11,072 1,317 11,337
72.50 91 11,815 91 11,815 99 11,815 128 11,815 333 11,815 581 12,241 1,068 12,502
75.00 91 13,065 91 13,139 91 13,178 112 13,215 246 13,277 434 13,406 890 13,646
CKP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 23,113 216 - - 23,457 216 - - - -
21.00 - - - - 22,124 216 - - 22,506 216 - - - -
22.00 - - - - 21,506 216 - - 21,612 216 - - - -
23.00 - - - - 20,132 216 - - 20,567 216 20,544 264 - -
24.00 - - - - 19,146 216 - - 19,567 216 19,518 298 - -
25.00 - - - - 18,143 216 - - 18,592 234 18,542 428 - -
26.00 16,912 216 17,319 216 17,419 216 - - 17,629 268 17,596 559 - -
27.00 15,958 216 16,320 266 16,485 266 - - 16,688 311 16,683 736 16,724 1,014
28.00 14,989 216 15,148 343 15,201 343 15,242 338 15,594 358 15,668 951 15,987 1,320
29.00 13,954 306 14,159 452 14,221 447 14,254 440 14,657 584 14,860 1,270 14,929 1,637
30.00 12,989 468 13,245 597 13,343 589 13,552 580 13,694 785 13,976 1,582 14,052 2,025
31.00 11,989 705 12,218 796 12,324 785 12,369 819 12,719 1,024 13,000 1,984 13,082 2,439
32.00 10,953 1,018 11,193 1,060 11,384 1,080 11,449 1,137 11,839 1,356 12,159 2,405 12,346 2,906
33.00 9,944 1,391 10,125 1,397 10,250 1,415 10,412 1,483 10,911 1,760 11,263 2,915 11,440 3,365
34.00 8,952 1,788 9,121 1,788 9,294 1,830 9,622 1,895 10,013 2,218 10,421 3,413 10,642 3,911
35.00 7,995 2,187 8,102 2,205 8,342 2,277 8,695 2,361 9,201 2,761 9,619 4,001 9,900 4,489
36.00 6,969 2,586 7,111 2,640 7,401 2,766 7,801 2,880 8,344 3,289 8,902 4,576 9,122 5,118
37.00 5,998 2,985 6,128 3,129 6,492 3,291 6,840 3,435 7,568 3,928 8,179 5,261 8,556 5,763
38.00 4,992 3,384 5,160 3,690 5,615 3,895 6,089 4,113 6,863 4,616 7,475 5,974 7,901 6,446
39.00 3,907 4,225 4,244 4,366 4,801 4,609 5,283 4,907 6,157 5,365 6,817 6,639 7,213 7,232
40.00 3,273 5,265 3,630 5,250 4,093 5,491 4,616 5,746 5,507 6,131 6,204 7,458 6,676 7,913
41.00 2,874 6,265 3,076 6,244 3,396 6,415 3,993 6,522 4,889 7,009 5,633 8,245 6,180 8,711
42.00 2,475 7,274 2,597 7,258 2,846 7,364 3,398 7,426 4,365 7,851 5,137 9,035 5,734 9,496
43.00 2,076 8,274 2,165 8,274 2,381 8,294 2,848 8,358 3,844 8,740 4,627 9,888 5,237 10,302
44.00 1,680 9,274 1,756 9,274 1,972 9,277 2,360 9,334 3,364 9,648 4,154 10,754 4,794 11,153
45.00 1,302 10,274 1,398 10,274 1,614 10,274 1,939 10,297 2,918 10,583 3,715 11,679 4,376 12,012
46.00 974 11,274 1,115 11,274 1,293 11,274 1,593 11,274 2,537 11,498 3,316 12,581 3,986 12,873
47.00 713 12,274 893 12,274 1,028 12,274 1,292 12,274 2,173 12,356 2,905 13,467 3,636 13,814
48.00 519 13,274 722 13,274 818 13,274 1,054 13,300 1,859 13,380 2,601 14,442 3,276 14,708
CLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 19,836 160 - - 20,089 160 - - - -
8.50 - - - - 19,764 160 - - 19,862 160 - - - -
8.75 - - - - 19,424 160 - - 19,421 160 - - - -
9.00 - - - - 19,195 160 - - 19,304 160 - - - -
9.25 - - - - 18,847 160 - - 19,102 160 - - - -
9.50 - - - - 18,597 160 - - 18,889 160 - - - -
9.75 - - - - 18,485 160 - - 18,513 160 - - - -
10.00 - - - - 18,116 160 - - 18,195 160 18,300 160 - -
10.50 - - - - 17,600 160 - - 17,804 160 17,785 160 - -
11.00 - - - - 17,109 160 - - 17,402 160 17,402 160 - -
11.50 - - - - 16,606 160 - - 16,928 160 16,932 160 - -
12.00 16,039 160 - - 16,132 160 - - 16,440 160 16,444 160 - -
12.50 15,539 160 - - 15,619 160 - - 15,753 160 15,920 166 - -
13.00 15,023 160 - - 15,117 160 - - 15,381 160 15,343 182 - -
13.50 14,539 160 - - 14,737 160 - - 14,737 210 14,888 258 - -
14.00 14,039 160 - - 14,148 160 - - 14,446 262 14,512 330 - -
14.50 13,539 160 13,577 160 13,727 160 - - 13,759 328 14,006 393 14,144 828
15.00 13,039 160 13,175 160 13,218 160 13,376 160 13,408 381 13,588 505 13,677 982
15.50 12,539 160 12,735 160 12,794 160 12,856 169 12,998 478 13,102 593 13,305 1,134
16.00 12,039 160 12,085 176 12,140 177 12,192 293 12,557 589 12,760 723 12,886 1,310
16.50 11,539 160 11,708 205 11,839 206 11,907 351 12,148 701 12,249 862 12,401 1,484
17.00 11,039 160 11,085 244 11,293 287 11,419 457 11,650 814 11,891 1,016 12,093 1,672
17.50 10,523 181 10,691 291 10,747 371 10,769 546 11,247 957 11,467 1,200 11,650 1,868
18.00 10,039 242 10,181 350 10,388 483 10,496 650 10,801 1,115 11,029 1,371 11,266 2,043
18.50 9,539 323 9,693 423 9,904 592 9,986 791 10,352 1,265 10,599 1,595 10,916 2,255
19.00 9,039 428 9,101 553 9,410 707 9,541 956 9,924 1,451 10,277 1,811 10,722 2,508
19.50 8,539 560 8,662 685 8,719 861 8,839 1,113 9,521 1,627 9,779 2,027 10,198 2,750
20.00 8,040 718 8,203 845 8,451 1,028 8,583 1,310 9,134 1,830 9,315 2,289 9,716 2,996
21.00 7,040 1,092 7,216 1,195 7,401 1,385 7,791 1,717 8,296 2,299 8,659 2,818 9,216 3,544
22.00 6,040 1,490 6,264 1,632 6,648 1,843 7,003 2,226 7,641 2,823 8,146 3,423 8,789 4,111
23.00 5,037 1,889 5,244 2,132 5,671 2,383 6,076 2,795 6,773 3,377 7,527 4,008 8,142 4,745
24.00 4,027 2,306 4,378 2,715 4,925 3,034 5,379 3,436 6,120 4,037 7,010 4,666 7,592 5,393
25.00 2,944 2,861 3,588 3,390 4,233 3,801 4,744 4,181 5,536 4,743 6,518 5,368 7,108 6,083
26.00 2,381 3,921 2,903 4,192 3,612 4,596 4,167 4,947 4,994 5,463 6,025 6,097 6,623 6,818
27.00 1,940 4,934 2,371 5,112 3,092 5,463 3,659 5,749 4,522 6,241 5,496 6,845 6,146 7,554
28.00 1,535 5,938 1,934 6,059 2,630 6,253 3,217 6,595 4,093 7,052 5,093 7,670 5,773 8,344
29.00 1,141 6,934 1,574 7,036 2,238 7,206 2,829 7,379 3,710 7,934 4,723 8,454 5,419 9,145
30.00 782 7,954 1,264 8,012 1,885 8,248 2,472 8,454 3,358 8,900 4,370 9,299 5,084 9,923
31.00 520 8,947 1,032 9,059 1,591 9,132 2,150 9,181 3,064 9,743 4,070 10,172 4,809 10,835
32.00 346 9,951 814 9,971 1,328 10,142 1,869 10,303 2,779 10,691 3,790 11,050 4,503 11,650
33.00 233 10,938 650 10,972 1,101 11,104 1,634 11,159 2,533 11,291 3,518 11,870 4,225 12,473
34.00 162 11,931 551 11,981 944 12,015 1,413 12,099 2,316 12,501 3,255 12,830 4,008 13,362
35.00 160 12,954 435 12,957 785 12,991 1,231 13,134 2,095 13,311 3,014 13,749 3,769 14,241
36.00 160 13,957 357 13,957 685 14,172 1,091 14,233 1,905 14,312 2,784 14,514 3,513 15,144
37.00 160 14,954 286 14,997 585 15,097 950 15,133 1,749 15,209 2,580 15,367 3,321 16,036
CLP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 12,423 115 - - 12,417 115 - - - -
47.00 11,829 115 11,894 115 12,136 115 12,164 115 12,210 115 12,243 115 12,290 128
48.00 11,329 115 11,394 115 11,408 115 11,406 115 11,408 115 11,628 118 11,872 139
49.00 10,829 115 10,896 115 10,909 115 10,909 115 10,909 115 11,143 131 11,382 151
50.00 10,329 115 10,397 115 10,412 115 10,411 115 10,423 115 10,654 141 10,893 168
52.50 9,079 115 9,159 124 9,174 139 9,289 138 9,334 148 9,396 185 9,669 308
55.00 7,787 131 7,955 212 7,978 240 7,991 233 8,037 223 8,201 381 8,439 528
57.50 6,579 334 6,663 389 6,745 445 6,765 437 6,815 480 6,959 690 7,196 890
60.00 5,329 740 5,411 741 5,428 829 5,501 839 5,557 906 5,848 1,151 6,231 1,385
62.50 4,079 1,237 4,164 1,237 4,180 1,348 4,186 1,369 4,415 1,480 4,946 1,791 5,385 2,015
65.00 2,829 1,736 2,912 1,781 2,953 1,993 3,020 2,037 3,425 2,319 4,002 2,558 4,487 2,758
67.50 1,737 2,822 1,846 2,804 1,921 3,069 1,989 3,116 2,555 3,293 3,157 3,478 3,675 3,636
70.00 1,239 4,072 1,280 4,072 1,303 4,309 1,340 4,325 1,785 4,439 2,397 4,566 2,926 4,680
72.50 745 5,320 799 5,320 797 5,524 823 5,524 1,186 5,644 1,777 5,715 2,299 5,795
75.00 362 6,570 462 6,573 450 6,851 453 6,871 758 6,905 1,283 6,959 1,769 7,003
77.50 165 7,820 278 7,884 269 8,039 277 8,052 457 8,186 897 8,235 1,341 8,274
80.00 115 9,072 181 9,077 179 9,407 184 9,427 243 9,471 605 9,523 987 9,565
82.50 115 10,320 127 10,442 127 10,683 141 10,704 197 10,751 424 10,804 723 10,848
85.00 115 11,572 115 11,720 115 11,836 119 11,852 165 11,994 233 12,051 543 12,101
87.50 115 12,820 115 12,828 115 13,067 115 13,083 141 13,211 201 13,287 368 13,336
90.00 115 14,067 115 14,083 115 14,245 115 14,286 123 14,453 173 14,521 227 14,566
CMB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 13,711 87 - - - - - - - -
27.00 - - - - 13,137 87 - - - - - - - -
28.00 - - - - 12,659 87 - - - - - - - -
29.00 - - - - 12,162 87 - - - - - - - -
30.00 - - - - 11,766 87 - - - - - - - -
31.00 - - - - 11,154 87 - - 11,334 116 - - - -
32.00 - - - - 10,658 87 - - 10,854 169 - - - -
33.00 - - - - 10,154 87 - - 10,374 214 - - - -
34.00 - - - - 9,790 88 - - 9,921 288 - - - -
35.00 - - - - 9,190 98 - - 9,315 371 - - - -
36.00 8,556 87 8,722 87 8,760 111 - - 9,014 464 9,399 803 9,432 1,340
37.00 8,056 87 8,174 87 8,276 127 8,311 281 8,352 560 8,494 934 8,491 1,557
38.00 7,556 87 7,695 91 7,798 143 7,849 375 7,854 686 8,257 1,101 8,330 1,747
39.00 7,056 87 7,195 107 7,207 235 7,244 490 7,347 837 7,942 1,244 8,030 1,947
40.00 6,556 87 6,625 123 6,816 317 6,805 603 7,060 992 7,607 1,438 7,709 2,185
41.00 6,056 90 6,128 151 6,345 417 6,353 757 6,719 1,153 7,272 1,635 7,386 2,412
42.00 5,556 143 5,701 250 5,894 542 5,929 922 6,368 1,365 6,944 1,867 7,079 2,610
43.00 5,056 231 5,256 348 5,442 698 5,555 1,116 6,014 1,573 6,622 2,103 6,772 2,881
44.00 4,556 362 4,746 490 4,924 893 5,184 1,328 5,675 1,812 6,307 2,333 6,471 3,146
45.00 4,056 538 4,269 680 4,612 1,110 4,825 1,557 5,341 2,046 6,004 2,595 6,181 3,424
46.00 3,553 738 3,829 900 4,128 1,339 4,470 1,822 5,018 2,320 5,709 2,865 5,904 3,724
47.00 3,046 952 3,311 1,175 3,792 1,610 4,199 2,092 4,789 2,590 5,420 3,137 5,622 4,036
48.00 2,536 1,191 2,906 1,482 3,337 1,914 3,806 2,393 4,406 2,887 5,140 3,437 5,370 4,368
49.00 2,020 1,471 2,521 1,824 2,998 2,242 3,496 2,701 4,121 3,195 4,873 3,746 5,117 4,679
50.00 1,659 1,809 2,162 2,193 2,679 2,598 3,202 3,038 3,842 3,512 4,614 4,058 4,862 5,075
52.50 982 2,979 1,415 3,236 1,999 3,550 2,533 3,937 3,212 4,373 4,008 4,908 4,304 5,911
55.00 473 4,230 833 4,383 1,418 4,535 1,968 4,934 2,654 5,321 3,469 5,815 3,793 6,768
57.50 177 5,491 460 5,594 960 5,741 1,501 6,002 2,169 6,338 2,984 6,771 3,376 7,706
60.00 87 6,733 226 6,838 627 6,910 1,123 7,148 1,760 7,413 2,557 7,801 2,993 8,774
62.50 87 8,005 139 8,026 403 8,067 847 8,365 1,446 8,570 2,187 8,869 2,596 9,713
65.00 87 9,235 111 9,330 271 9,564 605 9,640 1,153 9,769 1,893 10,030 2,273 10,773
67.50 87 10,489 92 10,571 156 10,844 431 10,926 909 11,042 1,605 11,231 1,973 11,900
70.00 87 11,739 87 11,815 135 12,065 325 12,216 720 12,334 1,331 12,491 1,695 12,948
72.50 87 12,991 87 13,060 118 13,109 241 13,501 561 13,622 1,135 13,772 1,468 14,201
75.00 87 14,239 87 14,318 104 14,369 - - 446 14,688 948 15,060 - -
77.50 87 15,478 - - 95 15,849 - - 346 16,130 791 16,288 - -
80.00 - - - - 87 17,056 - - 263 17,227 655 17,387 - -
CNC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 11,587 76 - - 11,970 81 - - - -
10.00 - - - - 11,412 76 - - 11,545 85 - - - -
10.50 - - - - 10,901 76 - - 11,061 95 - - - -
11.00 - - - - 10,387 76 - - 10,577 103 - - - -
11.50 9,775 76 - - 9,864 76 - - 10,093 112 10,164 160 - -
12.00 9,275 76 - - 9,402 76 - - 9,802 124 9,819 174 - -
12.50 8,775 76 8,818 76 8,916 84 9,084 101 9,093 139 9,053 200 9,280 350
13.00 8,275 76 8,481 76 8,529 92 8,636 115 8,661 153 8,753 221 8,856 419
13.50 7,775 76 7,831 76 7,931 103 7,896 129 7,983 170 8,209 308 8,378 556
14.00 7,275 76 7,319 77 7,433 117 7,526 143 7,699 194 7,832 385 7,901 675
14.50 6,775 76 6,832 89 7,035 131 7,183 164 7,233 216 7,402 506 7,466 820
15.00 6,275 76 6,472 103 6,525 150 6,575 185 6,768 304 6,836 642 7,004 982
15.50 5,775 76 5,845 116 5,980 172 6,063 212 6,274 389 6,494 787 6,579 1,175
16.00 5,275 76 5,346 137 5,481 201 5,469 246 5,732 470 6,047 974 6,142 1,369
16.50 4,775 99 4,936 164 4,998 236 5,178 390 5,256 623 5,571 1,135 5,922 1,582
17.00 4,275 162 4,328 214 4,388 340 4,659 518 4,970 804 5,238 1,370 5,569 1,803
17.50 3,775 269 3,860 303 4,030 478 4,234 695 4,514 988 4,918 1,593 5,200 2,051
18.00 3,275 427 3,416 452 3,465 671 3,803 896 4,143 1,202 4,493 1,852 4,708 2,310
18.50 2,778 621 2,930 657 3,069 904 3,384 1,131 3,772 1,458 4,160 2,127 4,407 2,600
19.00 2,268 821 2,424 887 2,739 1,180 2,984 1,402 3,408 1,725 3,861 2,418 4,123 2,906
19.50 1,768 1,026 2,016 1,191 2,323 1,490 2,586 1,713 3,061 2,028 3,559 2,715 3,861 3,222
20.00 1,240 1,344 1,633 1,579 1,998 1,855 2,297 2,044 2,746 2,361 3,257 3,037 3,606 3,573
21.00 781 2,367 962 2,470 1,396 2,648 1,717 2,829 2,207 3,097 2,725 3,705 3,133 4,251
22.00 401 3,377 520 3,413 923 3,532 1,227 3,649 1,724 3,860 2,246 4,435 2,702 4,994
23.00 172 4,377 264 4,377 575 4,454 863 4,541 1,323 4,628 1,847 5,181 2,326 5,766
24.00 80 5,377 197 5,377 364 5,562 578 5,618 1,002 5,714 1,491 5,969 1,997 6,580
25.00 76 6,377 157 6,377 244 6,571 377 6,628 746 6,716 1,214 6,745 1,722 7,444
26.00 76 7,377 132 7,377 205 7,571 262 7,620 542 7,716 969 7,754 1,480 8,329
27.00 76 8,377 113 8,395 177 8,581 226 8,627 392 8,727 766 8,775 1,248 9,228
28.00 76 9,377 100 9,377 156 9,377 201 9,377 283 9,377 611 9,395 1,067 9,919
29.00 76 10,374 89 10,393 140 10,581 180 10,629 254 10,710 484 10,784 892 11,044
30.00 76 11,377 81 11,393 127 11,619 164 11,670 232 11,756 391 11,845 750 11,952
31.00 76 12,374 76 12,392 117 12,523 150 12,559 213 12,642 291 12,713 650 12,886
32.00 76 13,377 76 13,377 108 13,564 140 13,607 197 13,690 266 13,781 538 13,862
COG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,250 77 3,254 79 3,257 85
0.10 3,003 87 3,008 103 3,015 115
0.15 2,754 103 2,763 125 2,839 140
0.20 2,507 120 2,519 149 2,597 172
0.25 2,258 140 2,273 176 2,425 201
0.30 2,011 163 2,095 208 2,247 318
0.35 1,820 193 1,917 388 2,118 481
0.40 1,571 229 1,730 489 1,984 640
0.45 1,373 352 1,591 591 1,845 793
0.50 1,167 469 1,491 791 1,702 936
0.55 997 635 1,337 984 1,603 1,127
0.60 866 837 1,226 1,169 1,500 1,310
0.65 726 1,031 1,163 1,354 1,446 1,493
0.70 636 1,258 1,043 1,530 1,337 1,713
0.75 543 1,478 974 1,753 1,278 1,889
0.80 443 1,693 903 1,962 1,217 2,107
0.85 325 1,947 829 2,182 1,154 2,318
0.90 308 2,200 752 2,390 - -
0.95 293 2,409 670 2,641 - -
1.00 281 2,659 582 2,852 - -
1.05 270 2,911 483 3,103 - -
1.10 262 3,203 361 3,355 - -
1.15 254 3,411 351 3,557 - -
COL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 11,878 146 - - - - - - - -
9.00 - - - - 11,318 158 - - 11,644 247 - - - -
9.25 - - - - 10,815 170 - - 11,247 353 11,366 811 - -
9.50 10,203 110 10,264 125 10,487 182 10,500 219 10,641 451 10,950 922 11,057 1,369
9.75 9,703 110 9,950 137 10,013 194 10,033 240 10,181 534 10,557 1,043 10,637 1,510
10.00 9,203 110 9,263 150 9,327 214 9,461 262 9,756 621 10,159 1,232 10,282 1,702
10.50 8,203 110 8,259 179 8,375 256 8,628 529 8,946 872 9,374 1,550 9,502 2,097
11.00 7,203 110 7,263 222 7,371 468 7,407 703 8,014 1,187 8,563 1,934 8,895 2,510
11.50 6,203 191 6,272 282 6,508 711 6,675 1,038 7,250 1,581 7,912 2,377 8,296 2,993
12.00 5,203 376 5,340 526 5,607 1,064 5,917 1,448 6,505 2,003 7,260 2,859 7,692 3,562
12.50 4,203 703 4,376 864 4,807 1,501 5,200 1,902 5,857 2,493 6,632 3,372 7,156 4,124
13.00 3,204 1,099 3,578 1,413 4,116 2,019 4,545 2,417 5,242 3,033 6,081 3,936 6,617 4,718
13.50 2,178 1,547 2,782 2,089 3,462 2,625 3,916 3,039 4,678 3,672 5,567 4,512 6,137 5,350
14.00 1,428 2,420 2,107 2,848 2,849 3,370 3,372 3,746 4,189 4,331 5,068 5,241 5,666 5,987
14.50 1,005 3,434 1,547 3,695 2,342 4,108 2,885 4,472 3,720 5,028 4,639 5,854 5,276 6,690
15.00 623 4,415 1,073 4,619 1,875 4,988 2,437 5,289 3,295 5,808 4,227 6,667 4,923 7,367
15.50 351 5,415 734 5,571 1,479 5,869 2,037 5,967 2,895 6,596 3,840 7,396 4,586 8,123
16.00 200 6,402 458 6,575 1,147 6,787 1,664 7,008 2,523 7,441 3,457 8,179 4,186 8,872
16.50 123 7,399 305 7,592 904 7,749 1,357 7,828 2,185 8,279 3,117 8,983 3,881 9,653
17.00 110 8,417 263 8,528 693 8,729 1,100 8,829 1,885 9,165 2,800 9,762 3,585 10,456
17.50 110 9,390 231 9,646 521 9,748 911 9,849 1,631 10,049 2,503 10,675 3,292 11,312
18.00 110 10,414 207 10,682 407 10,787 707 10,871 1,398 11,017 2,249 11,576 3,015 12,124
18.50 110 11,426 187 11,699 283 11,807 608 11,891 1,190 12,018 2,009 12,395 2,772 12,980
19.00 110 12,452 172 12,735 259 12,845 508 12,932 1,012 13,061 1,796 13,278 2,551 13,888
19.50 110 13,452 159 13,732 240 13,845 - - 875 14,062 1,622 14,246 2,330 14,771
20.00 - - - - 224 14,440 - - 729 14,673 - - - -
COS (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 17,640 221 - - 17,804 221 - - - -
8.00 - - - - 17,036 231 - - 17,200 233 - - - -
8.25 - - - - 16,433 261 - - 16,569 256 - - - -
8.50 - - - - 15,772 294 - - 15,977 287 - - - -
8.75 15,014 221 15,084 337 15,151 338 15,218 336 15,348 329 15,668 744 15,708 1,046
9.00 14,397 231 14,470 386 14,531 386 14,593 382 14,756 376 15,125 914 15,161 1,261
9.25 13,772 292 13,835 449 13,914 446 13,993 442 14,235 433 14,568 1,076 14,626 1,456
9.50 13,147 370 13,211 523 13,290 521 13,369 515 13,658 585 13,968 1,245 14,030 1,644
9.75 12,514 471 12,588 614 12,665 610 12,767 603 13,009 784 13,399 1,439 13,449 1,891
10.00 11,897 598 11,964 723 12,043 717 12,330 784 12,430 919 12,796 1,706 12,899 2,143
10.50 10,639 945 10,725 1,010 10,839 1,056 10,948 1,133 11,243 1,299 11,703 2,179 11,868 2,731
11.00 9,397 1,394 9,488 1,404 9,587 1,484 9,900 1,587 10,149 1,783 10,632 2,770 10,921 3,350
11.50 8,147 1,888 8,225 1,904 8,368 2,000 8,566 2,110 9,059 2,345 9,633 3,417 9,968 4,016
12.00 6,897 2,387 6,984 2,462 7,220 2,613 7,477 2,751 7,950 2,954 8,605 4,158 9,016 4,778
12.50 5,648 2,885 5,746 3,096 6,107 3,306 6,419 3,472 7,056 3,737 7,718 4,944 8,328 5,555
13.00 4,374 3,430 4,607 3,851 5,042 4,091 5,462 4,301 6,209 4,625 6,978 5,781 7,570 6,437
13.50 3,261 4,728 3,719 4,800 4,161 4,995 4,653 5,194 5,408 5,574 6,196 6,779 6,882 7,319
14.00 2,747 5,978 3,033 5,953 3,352 6,049 3,797 6,290 4,683 6,612 5,474 7,701 6,207 8,277
14.50 2,250 7,220 2,413 7,211 2,720 7,302 3,165 7,435 3,988 7,709 4,844 8,763 5,647 9,258
15.00 1,754 8,470 1,895 8,469 2,180 8,481 2,548 8,516 3,388 8,798 4,367 9,807 4,976 10,260
15.50 1,291 9,720 1,451 9,726 1,726 9,733 2,019 9,741 2,828 9,979 3,865 10,883 4,512 11,315
16.00 914 10,986 1,081 11,000 1,306 11,027 1,587 11,079 2,358 11,126 3,383 11,989 4,111 12,378
16.50 642 12,236 850 12,274 1,041 12,309 1,277 12,327 1,954 12,373 2,944 13,116 3,739 13,492
17.00 457 13,486 686 13,541 809 13,579 968 13,600 1,637 13,648 2,563 14,275 3,342 14,591
17.50 332 14,736 564 14,737 584 14,747 782 14,759 1,305 14,782 2,199 15,428 2,963 15,748
18.00 248 15,986 475 15,986 491 15,990 608 15,994 1,088 16,050 1,937 16,532 2,670 16,901
18.50 221 17,244 408 17,244 422 17,244 - - 863 17,244 1,647 17,760 2,380 17,840
19.00 221 18,486 356 18,487 369 18,491 - - 718 18,506 1,468 18,924 2,126 18,999
19.50 221 19,736 314 19,737 326 19,743 - - 567 19,757 1,226 20,058 - -
20.00 221 20,986 - - 292 20,993 - - 396 21,009 1,111 21,260 - -
CPA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 5,557 93 - - 5,605 161 - - - -
6.75 - - - - 5,298 101 - - 5,396 174 - - - -
7.00 - - - - 5,058 108 - - 5,111 188 - - - -
7.25 - - - - 4,802 117 - - 4,939 204 - - - -
7.50 - - - - 4,565 129 - - 4,617 224 - - - -
7.75 - - - - 4,310 141 - - 4,478 245 4,506 411 - -
8.00 4,010 47 4,038 101 4,084 153 4,080 197 4,215 266 4,348 492 4,477 747
8.25 3,760 47 3,789 112 3,817 173 3,839 217 4,019 294 4,136 592 4,240 852
8.50 3,510 47 3,537 124 3,563 192 3,595 240 3,842 322 3,920 711 4,063 950
8.75 3,260 47 3,288 141 3,318 212 3,399 266 3,626 408 3,710 792 3,825 1,055
9.00 3,010 47 3,038 157 3,064 237 3,098 293 3,430 516 3,557 893 3,660 1,182
9.25 2,760 60 2,790 178 2,879 264 2,957 380 3,192 613 3,362 1,027 3,526 1,308
9.50 2,510 88 2,538 205 2,764 303 2,799 455 3,030 699 3,196 1,139 3,346 1,450
9.75 2,260 131 2,314 241 2,427 391 2,578 556 2,827 840 2,987 1,294 3,182 1,574
10.00 2,010 193 2,064 281 2,231 497 2,340 692 2,635 952 2,826 1,439 3,065 1,706
10.50 1,510 377 1,637 512 1,837 748 2,014 935 2,342 1,207 2,532 1,739 2,816 2,019
11.00 998 594 1,259 823 1,494 1,050 1,706 1,235 2,049 1,509 2,288 2,054 2,623 2,335
11.50 602 973 926 1,210 1,187 1,404 1,428 1,586 1,791 1,859 2,028 2,358 2,396 2,675
12.00 385 1,482 641 1,632 938 1,789 1,164 1,948 1,560 2,184 1,814 2,724 2,192 3,027
12.50 208 1,980 432 2,092 710 2,212 959 2,347 1,356 2,588 1,590 3,089 2,003 3,395
13.00 107 2,480 279 2,575 510 2,689 768 2,787 1,151 2,992 1,397 3,483 1,822 3,772
13.50 59 2,980 230 3,073 409 3,153 612 3,251 962 3,379 1,233 3,853 1,642 4,183
14.00 47 3,480 196 3,568 307 3,661 450 3,721 828 3,838 1,071 4,271 1,504 4,529
14.50 47 3,980 170 4,066 272 4,226 349 4,290 673 4,408 948 4,712 1,351 4,876
15.00 47 4,480 152 4,566 242 4,633 314 4,711 558 4,812 825 5,124 1,219 5,299
15.50 47 4,980 136 5,064 220 5,201 286 5,266 473 5,377 730 5,514 1,102 5,699
16.00 47 5,480 124 5,560 202 5,625 - - 375 5,778 612 5,889 - -
16.50 47 5,980 115 6,057 186 6,197 - - 349 6,360 528 6,417 - -
CPC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,845 66 - - 3,889 87 - - - -
2.70 - - - - 3,645 69 - - 3,685 95 - - - -
2.80 3,402 47 3,421 59 3,445 74 3,470 85 3,522 101 3,529 129 3,531 146
2.90 3,202 47 3,221 63 3,245 79 3,270 90 3,322 106 3,325 138 3,379 156
3.00 3,002 47 3,021 67 3,043 85 3,069 95 3,121 114 3,170 149 3,177 172
3.10 2,802 47 2,821 73 2,843 90 2,869 103 2,919 125 2,966 164 2,975 239
3.20 2,602 47 2,621 78 2,642 99 2,667 114 2,718 135 2,762 178 2,813 303
3.30 2,402 47 2,421 86 2,439 109 2,465 123 2,551 149 2,603 251 2,613 360
3.40 2,202 57 2,221 95 2,242 119 2,298 138 2,353 163 2,433 314 2,450 416
3.50 2,002 74 2,021 107 2,070 134 2,098 151 2,181 179 2,263 373 2,309 531
3.60 1,802 99 1,821 129 1,870 150 1,898 171 1,982 252 2,089 439 2,137 610
3.70 1,602 137 1,622 159 1,670 172 1,723 194 1,809 320 1,937 524 1,988 736
3.80 1,402 191 1,437 203 1,490 202 1,523 271 1,633 417 1,783 634 1,831 829
3.90 1,202 262 1,223 264 1,289 320 1,381 380 1,493 507 1,642 758 1,719 926
4.00 1,002 341 1,045 353 1,135 424 1,213 477 1,347 614 1,503 873 1,575 1,055
4.10 802 421 861 457 974 545 1,057 614 1,215 742 1,331 990 1,452 1,182
4.20 582 525 693 585 822 682 912 745 1,097 861 1,222 1,117 1,342 1,327
4.30 465 708 546 758 700 846 796 904 974 993 1,103 1,263 1,226 1,461
4.40 373 914 423 940 569 1,001 676 1,055 865 1,141 1,002 1,398 1,131 1,603
4.50 295 1,121 324 1,127 479 1,182 594 1,215 773 1,298 894 1,550 1,066 1,733
4.60 223 1,314 244 1,330 387 1,373 485 1,389 678 1,471 805 1,698 991 1,901
4.70 166 1,514 198 1,530 282 1,559 395 1,575 576 1,639 709 1,839 878 2,048
4.80 125 1,709 163 1,743 204 1,761 335 1,775 496 1,821 638 1,998 812 2,212
4.90 97 1,909 143 1,945 186 1,962 271 1,975 443 2,001 558 2,150 746 2,371
5.00 77 2,109 130 2,146 170 2,165 198 2,177 389 2,201 511 2,319 676 2,554
5.25 49 2,606 109 2,661 142 2,683 166 2,695 266 2,722 359 2,738 552 2,968
5.50 47 3,106 94 3,163 123 3,183 145 3,197 180 3,222 282 3,230 411 3,446
5.75 47 3,605 85 3,666 111 3,683 130 3,698 162 3,722 195 3,717 294 3,873
6.00 47 4,109 77 4,150 101 4,166 118 4,178 147 4,198 178 4,209 207 4,373
6.25 47 4,605 71 4,666 94 4,685 - - 137 4,719 164 4,687 191 4,819
6.50 47 5,105 67 5,166 87 5,185 - - 127 5,219 154 5,206 - -
6.75 47 5,605 63 5,667 83 5,685 - - 119 5,719 146 5,717 - -
7.00 47 6,105 61 6,169 79 6,185 - - 114 6,219 138 6,223 - -
7.25 47 6,605 58 6,670 75 6,685 - - 109 6,719 130 6,727 - -
CPI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 20,197 181 - - 20,375 181 - - - -
16.00 - - - - 19,706 181 - - 19,845 181 - - - -
16.50 - - - - 19,303 181 - - 19,364 181 - - - -
17.00 - - - - 18,706 181 - - 19,015 181 - - - -
17.50 - - - - 18,217 181 - - 18,500 181 18,611 550 - -
18.00 - - - - 17,713 181 - - 17,999 181 18,125 668 - -
18.50 - - - - 17,368 181 - - 17,855 254 17,884 755 - -
19.00 16,573 181 - - 16,878 181 - - 16,887 314 17,191 850 - -
19.50 16,071 181 - - 16,398 181 - - 16,668 425 16,775 988 - -
20.00 15,606 181 - - 15,723 181 - - 16,374 477 16,402 1,121 - -
21.00 14,577 181 14,784 181 14,838 181 15,086 325 15,199 663 15,528 1,417 15,753 1,932
22.00 13,607 181 13,705 212 13,911 266 13,941 452 14,290 892 14,612 1,760 14,896 2,285
23.00 12,577 181 12,698 281 12,891 366 13,069 644 13,412 1,145 13,790 2,144 14,212 2,690
24.00 11,580 260 11,690 383 11,830 553 11,993 893 12,528 1,487 13,048 2,558 13,456 3,139
25.00 10,600 427 10,690 577 10,892 770 11,281 1,200 11,702 1,826 12,285 3,028 12,682 3,590
26.00 9,604 684 9,757 838 9,831 1,095 10,214 1,565 11,024 2,264 11,499 3,459 11,941 4,064
27.00 8,597 1,028 8,735 1,161 9,031 1,458 9,378 1,943 9,924 2,717 10,832 3,992 11,376 4,631
28.00 7,604 1,419 7,812 1,561 8,202 1,897 8,494 2,417 9,432 3,201 10,219 4,498 10,810 5,185
29.00 6,604 1,818 6,915 2,013 7,348 2,421 7,743 2,963 8,733 3,727 9,546 5,158 10,162 5,780
30.00 5,581 2,217 6,011 2,532 6,501 3,008 7,234 3,547 7,989 4,299 8,984 5,761 9,643 6,428
31.00 4,584 2,652 5,074 3,133 5,815 3,666 6,386 4,202 7,288 4,926 8,352 6,486 9,106 7,071
32.00 3,499 3,202 4,331 3,797 5,140 4,395 5,764 4,906 6,783 5,651 7,849 7,032 8,585 7,681
33.00 2,839 4,197 3,615 4,603 4,550 5,165 5,256 5,633 6,227 6,362 7,333 7,721 8,083 8,389
34.00 2,374 5,220 2,950 5,500 3,955 5,978 4,641 6,434 5,738 7,032 6,832 8,433 7,616 9,069
35.00 1,963 6,243 2,406 6,410 3,416 6,861 4,170 7,202 5,313 7,939 6,372 9,176 7,186 9,848
36.00 1,564 7,240 1,964 7,373 2,928 7,676 3,684 8,115 4,845 8,730 5,895 9,899 6,756 10,547
37.00 1,177 8,243 1,576 8,287 2,490 8,655 3,258 8,967 4,410 9,462 5,502 10,742 6,251 11,264
38.00 839 9,243 1,239 9,292 2,092 9,585 2,856 9,859 4,011 10,229 5,131 11,483 5,996 12,075
39.00 581 10,243 969 10,343 1,763 10,541 2,499 10,774 3,638 11,186 4,754 12,256 5,636 13,037
40.00 401 11,243 752 11,244 1,460 11,512 2,175 11,714 3,309 11,983 4,396 13,065 5,303 13,851
41.00 279 12,243 571 12,243 1,210 12,503 1,892 12,680 2,984 13,059 4,097 13,958 4,914 14,610
42.00 198 13,243 440 13,243 1,002 13,511 1,638 13,574 2,693 13,875 3,794 14,870 4,637 15,474
43.00 181 14,243 311 14,358 814 14,522 - - 2,428 14,789 3,490 15,614 4,358 16,167
44.00 181 15,240 264 15,428 693 15,522 - - 2,189 15,723 3,207 16,506 4,077 17,022
45.00 181 16,243 228 16,344 568 16,421 - - 1,980 16,644 2,961 17,655 3,845 17,946
46.00 181 17,243 198 17,314 488 17,472 - - 1,764 17,645 2,715 18,294 - -
CRC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,106 24 - - 1,135 35 - - - -
3.80 - - - - 1,051 26 - - 1,085 36 - - - -
3.90 - - - - 1,001 27 - - 1,043 40 - - - -
4.00 - - - - 951 30 - - 994 43 - - - -
4.10 - - - - 901 31 - - 935 46 - - - -
4.20 838 14 846 26 851 34 - - 902 48 932 76 940 143
4.30 788 14 794 27 802 36 821 42 844 52 882 93 898 156
4.40 738 15 744 30 752 39 779 46 809 71 848 109 855 179
4.50 688 18 694 32 704 43 735 50 767 89 805 124 813 199
4.60 638 23 644 35 652 47 686 54 723 103 769 148 778 225
4.70 588 30 594 40 606 52 641 75 680 120 727 168 735 247
4.80 538 39 549 47 556 58 598 93 641 142 695 190 697 271
4.90 488 51 496 56 521 79 558 118 602 158 656 211 660 296
5.00 438 67 449 70 476 98 518 142 564 185 622 235 626 326
5.25 313 115 334 125 381 168 410 203 472 253 539 299 544 409
5.50 183 174 231 213 286 246 329 284 394 325 465 375 471 482
5.75 120 301 154 320 212 346 259 377 326 411 400 455 408 565
6.00 72 426 87 435 145 456 195 481 269 506 343 548 351 654
6.25 39 550 55 560 101 573 152 580 211 618 291 646 299 746
6.50 23 676 44 683 60 693 111 700 170 723 242 743 250 840
6.75 15 801 38 808 51 818 79 824 134 836 204 849 213 927
7.00 14 925 32 937 46 943 55 949 102 959 169 973 177 1,019
7.25 14 1,050 30 1,062 40 1,068 50 1,074 81 1,083 142 1,096 151 1,143
7.50 14 1,176 27 1,183 38 1,188 44 1,192 58 1,200 123 1,212 131 1,267
7.75 14 1,300 24 1,313 34 1,318 42 1,324 54 1,333 105 1,345 113 1,392
8.00 14 1,426 23 1,433 32 1,437 - - 50 1,449 85 1,460 92 1,515
8.25 14 1,551 22 1,558 30 1,562 - - 47 1,574 62 1,583 - -
CRG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,318 35 - - 2,352 45 - - - -
2.30 - - - - 2,225 37 - - 2,252 49 - - - -
2.40 - - - - 2,125 39 - - 2,166 53 - - - -
2.50 - - - - 2,025 41 - - 2,051 57 - - - -
2.60 - - - - 1,925 45 - - 1,966 61 1,992 75 - -
2.70 - - - - 1,825 49 - - 1,866 67 1,891 80 - -
2.80 1,704 28 1,721 41 1,725 52 - - 1,766 72 1,790 85 1,810 200
2.90 1,604 28 1,621 45 1,625 56 1,631 65 1,666 77 1,708 122 1,709 227
3.00 1,501 31 1,513 52 1,537 61 1,538 71 1,566 113 1,608 153 1,626 271
3.10 1,401 39 1,413 60 1,437 68 1,452 77 1,481 143 1,524 184 1,542 297
3.20 1,304 49 1,329 69 1,337 75 1,337 113 1,394 173 1,440 231 1,469 351
3.30 1,204 64 1,227 83 1,237 84 1,263 144 1,295 201 1,366 257 1,384 404
3.40 1,101 85 1,127 100 1,137 121 1,163 174 1,218 244 1,302 301 1,318 452
3.50 1,004 112 1,026 121 1,047 156 1,083 219 1,149 288 1,223 341 1,244 503
3.60 901 145 926 149 955 190 1,011 266 1,079 328 1,164 392 1,184 558
3.70 801 184 825 191 870 239 935 308 1,006 382 1,094 446 1,126 618
3.80 701 224 734 242 792 300 859 374 941 444 1,032 505 1,064 673
3.90 604 264 649 294 719 369 789 426 876 494 969 566 1,000 737
4.00 501 303 562 352 645 434 719 487 817 561 914 622 947 801
4.10 394 355 479 421 579 505 657 567 757 630 866 697 902 874
4.20 319 459 410 504 529 578 602 642 697 713 819 763 844 961
4.30 279 559 338 588 459 661 546 719 655 778 770 843 806 1,021
4.40 240 663 280 684 408 740 500 800 613 859 731 913 772 1,093
4.50 200 763 234 776 356 829 453 882 558 939 679 993 729 1,176
4.60 162 863 196 874 314 919 404 961 513 1,016 638 1,071 678 1,250
4.70 129 963 160 975 272 1,007 367 1,048 480 1,104 583 1,145 639 1,338
4.80 104 1,063 124 1,072 228 1,102 328 1,143 433 1,188 551 1,233 608 1,429
4.90 83 1,163 108 1,172 198 1,195 288 1,227 397 1,272 507 1,316 562 1,502
5.00 67 1,263 95 1,272 168 1,296 264 1,321 361 1,366 473 1,397 531 1,593
5.25 43 1,513 73 1,519 96 1,547 191 1,564 296 1,590 399 1,621 449 1,798
5.50 29 1,763 63 1,763 83 1,790 155 1,808 226 1,831 337 1,862 389 2,031
CRL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 7,864 82 - - - - - - - -
17.00 - - - - 7,615 82 - - - - - - - -
17.50 - - - - 7,371 82 - - 7,465 91 - - - -
18.00 - - - - 7,120 82 - - 7,233 128 7,361 411 - -
18.50 - - - - 6,883 82 - - 6,971 165 7,135 467 - -
19.00 6,566 82 - - 6,645 82 - - 6,756 215 6,910 541 - -
19.50 6,316 82 - - 6,425 88 - - 6,466 252 6,704 620 - -
20.00 6,054 82 6,101 102 6,130 102 6,251 106 6,285 309 6,485 696 6,555 955
21.00 5,566 83 5,601 140 5,690 139 5,758 214 5,924 430 6,071 868 6,116 1,148
22.00 5,066 143 5,100 197 5,146 218 5,288 307 5,327 577 5,633 1,061 5,765 1,346
23.00 4,558 245 4,599 285 4,689 342 4,704 459 4,999 746 5,254 1,293 5,358 1,591
24.00 4,066 398 4,117 427 4,210 499 4,249 639 4,616 952 4,856 1,537 5,104 1,855
25.00 3,566 587 3,628 608 3,763 687 3,821 841 4,216 1,175 4,515 1,809 4,677 2,113
26.00 3,065 787 3,151 820 3,278 906 3,475 1,095 3,855 1,444 4,160 2,096 4,367 2,421
27.00 2,565 986 2,649 1,064 2,858 1,169 3,066 1,376 3,458 1,741 3,876 2,418 4,095 2,728
28.00 2,063 1,188 2,206 1,344 2,477 1,493 2,715 1,704 3,130 2,067 3,571 2,739 3,804 3,065
29.00 1,523 1,475 1,775 1,670 2,111 1,866 2,379 2,058 2,832 2,399 3,282 3,082 3,561 3,424
30.00 1,208 2,017 1,423 2,077 1,765 2,253 2,060 2,443 2,543 2,766 3,036 3,432 3,334 3,773
31.00 1,002 2,522 1,144 2,550 1,471 2,693 1,779 2,835 2,294 3,138 2,794 3,839 3,106 4,120
32.00 803 3,025 900 3,023 1,213 3,162 1,533 3,267 2,058 3,470 2,546 4,185 2,894 4,533
33.00 606 3,507 696 3,540 976 3,595 1,302 3,672 1,832 3,950 2,341 4,562 2,675 4,905
34.00 426 4,000 526 4,043 785 4,069 1,097 4,149 1,622 4,377 2,151 5,000 2,531 5,307
35.00 286 4,497 378 4,554 613 4,599 922 4,623 1,438 4,766 1,954 5,401 2,354 5,712
36.00 191 5,023 271 5,059 481 5,089 766 5,152 1,261 5,245 1,783 5,767 2,174 6,114
37.00 128 5,525 211 5,549 375 5,607 633 5,632 1,107 5,676 1,624 6,215 2,031 6,541
38.00 88 5,996 169 6,072 279 6,103 519 6,132 975 6,172 1,468 6,671 1,853 6,965
39.00 82 6,495 139 6,569 229 6,600 427 6,622 855 6,665 1,343 7,140 1,713 7,407
40.00 82 7,000 116 7,090 139 7,120 - - 741 7,192 1,219 7,589 1,592 7,843
41.00 82 7,510 99 7,554 126 7,585 - - 644 7,643 1,096 8,047 1,479 8,255
42.00 82 8,003 86 8,068 115 8,098 - - 555 8,158 1,001 8,506 1,374 8,696
CRP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,393 166 13,616 183 13,648 260 - - 13,814 415 14,164 917 14,379 1,555
13.50 12,438 166 12,514 210 12,596 303 12,672 365 12,972 480 13,353 1,213 13,543 1,897
14.00 11,438 166 11,739 256 11,833 345 11,864 426 12,064 673 12,467 1,519 12,736 2,278
14.50 10,438 211 10,515 336 10,635 413 10,696 496 11,105 936 11,607 1,909 11,944 2,697
15.00 9,438 339 9,519 452 9,647 496 9,761 599 10,149 1,186 10,770 2,332 11,203 3,142
15.50 8,438 545 8,542 627 8,797 617 8,761 931 9,358 1,540 10,048 2,828 10,276 3,613
16.00 7,438 851 7,542 880 7,656 955 8,164 1,333 8,623 2,009 9,207 3,299 9,648 4,146
16.50 6,438 1,230 6,642 1,230 6,723 1,338 7,010 1,753 7,767 2,463 8,548 3,816 8,970 4,676
17.00 5,438 1,629 5,533 1,665 5,944 1,834 6,417 2,272 7,093 3,037 7,801 4,426 8,383 5,289
17.50 4,439 2,028 4,644 2,136 5,108 2,447 5,504 2,869 6,382 3,597 7,197 5,028 7,937 5,957
18.00 3,412 2,463 3,780 2,727 4,366 3,143 4,851 3,543 5,751 4,201 6,598 5,681 7,394 6,610
18.50 2,480 3,361 2,942 3,558 3,637 3,953 4,170 4,294 5,125 4,910 6,088 6,342 6,853 7,284
19.00 2,045 4,380 2,257 4,491 3,000 4,782 3,556 5,070 4,584 5,641 5,467 7,098 6,364 7,995
19.50 1,646 5,367 1,757 5,454 2,396 5,687 3,004 5,937 4,053 6,461 5,020 7,831 5,903 8,777
20.00 1,250 6,394 1,352 6,456 1,910 6,619 2,512 6,819 3,557 7,261 4,545 8,590 5,366 9,477
21.00 603 8,394 740 8,430 1,166 8,611 1,666 8,701 2,705 8,991 3,666 10,244 4,609 11,154
22.00 282 10,332 452 10,554 646 10,673 1,129 10,764 1,997 10,917 2,930 11,798 3,927 12,769
23.00 166 12,346 343 12,524 514 12,735 646 12,824 1,450 12,982 2,331 13,508 3,304 14,364
24.00 166 14,325 283 14,602 426 14,792 538 14,884 1,093 15,047 1,874 15,142 2,805 16,084
25.00 166 16,343 240 16,704 365 16,849 462 16,942 641 17,110 1,452 17,040 2,363 17,851
26.00 166 18,387 211 18,646 320 18,753 407 18,841 565 18,997 1,108 18,725 2,031 19,793
27.00 166 20,342 188 20,644 286 20,829 - - 505 21,086 947 21,078 1,611 21,239
28.00 166 22,337 171 22,623 259 22,811 - - 457 23,042 614 23,063 - -
29.00 166 24,342 166 24,694 238 24,812 - - 420 25,039 561 25,085 - -
30.00 - - - - 220 26,813 - - 388 27,041 520 27,113 - -
CSA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 47,525 463 - - 47,489 463 - - - -
8.00 - - - - 46,283 463 - - 46,264 463 - - - -
8.25 - - - - 45,356 463 - - 45,514 463 - - - -
8.50 - - - - 43,782 463 - - 43,780 476 43,770 604 - -
8.75 42,277 463 42,411 463 42,509 463 - - 42,505 514 42,495 641 - -
9.00 41,027 463 41,173 463 41,250 463 - - 41,246 551 41,237 675 - -
9.25 39,762 463 40,208 463 40,305 463 40,365 470 40,470 588 40,605 725 40,806 853
9.50 38,529 463 38,664 463 38,782 463 39,013 507 39,089 621 39,238 780 39,411 906
9.75 37,279 463 37,415 463 37,540 488 37,531 543 37,554 667 37,573 833 37,957 959
10.00 36,029 463 36,208 471 36,607 551 36,655 575 36,779 721 36,935 886 37,150 1,036
10.50 33,529 463 33,668 596 33,783 696 33,846 691 33,895 828 33,959 1,034 34,242 1,483
11.00 31,029 463 31,177 761 31,332 901 31,329 893 31,310 981 31,299 1,500 31,870 2,132
11.50 28,530 665 28,687 991 28,848 1,192 28,839 1,181 28,879 1,156 28,934 1,938 29,392 2,874
12.00 26,030 1,040 26,511 1,337 26,668 1,615 26,741 1,602 26,903 1,918 27,144 2,761 27,390 3,691
12.50 23,530 1,624 23,722 1,825 23,897 2,209 24,146 2,192 24,287 2,597 24,538 3,637 24,826 4,645
13.00 21,030 2,430 21,412 2,503 21,576 3,060 21,637 3,169 21,787 3,540 22,054 4,757 22,979 5,768
13.50 18,531 3,386 18,865 3,386 19,028 4,080 19,084 4,191 19,274 4,730 19,884 5,964 21,246 7,107
14.00 16,031 4,383 16,217 4,413 16,422 5,230 16,652 5,391 16,914 6,101 18,068 7,359 19,503 8,507
14.50 13,531 5,380 13,751 5,500 14,099 6,546 14,244 6,729 14,909 7,689 16,275 8,943 17,894 10,005
15.00 11,015 6,378 11,332 6,828 11,863 8,138 12,132 8,532 13,056 9,501 14,795 10,693 16,367 11,710
15.50 8,366 7,808 9,000 8,427 9,765 10,159 10,134 10,620 11,290 11,484 13,055 12,471 15,029 13,300
16.00 6,580 10,489 7,329 10,450 7,871 12,402 8,295 12,798 9,716 13,563 11,648 14,409 13,677 15,345
16.50 5,582 12,989 5,977 12,991 6,371 14,667 6,780 15,029 8,251 15,698 10,230 16,447 12,171 17,259
17.00 4,585 15,506 4,819 15,503 5,118 17,141 5,389 17,378 7,044 17,893 9,035 18,561 10,997 19,287
17.50 3,594 18,006 3,784 18,009 4,073 19,605 4,192 19,770 5,929 20,226 8,012 20,778 9,837 21,420
18.00 2,670 20,522 2,897 20,565 3,155 22,090 3,269 22,222 4,999 22,604 7,008 23,039 8,922 23,620
18.50 1,913 23,006 2,259 23,017 2,460 24,292 2,518 24,492 4,084 24,997 6,033 25,401 8,041 25,865
19.00 1,356 25,522 1,786 25,619 1,822 27,148 1,964 27,249 3,442 27,518 5,195 27,814 7,173 28,227
19.50 970 28,022 1,442 28,016 1,473 29,661 1,429 29,794 2,687 29,984 4,542 30,321 6,368 30,632
20.00 708 30,522 1,189 30,522 1,213 32,122 1,258 32,242 2,250 32,394 3,759 32,775 5,618 33,087
21.00 463 35,522 857 35,522 877 37,004 1,051 37,428 1,377 37,629 2,703 37,880 4,392 38,095
22.00 463 40,522 659 40,762 760 42,114 899 42,196 1,187 42,363 1,939 42,581 3,450 42,746
23.00 463 45,522 531 45,522 656 46,998 800 47,089 1,050 47,588 1,370 47,837 2,635 48,049
CSE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 12,583 74 - - - - - - - -
20.00 - - - - 12,405 74 - - 12,547 74 - - - -
21.00 11,826 74 - - 11,856 74 - - 12,100 74 12,169 90 - -
22.00 11,327 74 - - 11,436 74 - - 11,604 74 11,677 99 - -
23.00 10,812 74 - - 10,922 74 - - 11,093 80 11,166 145 - -
24.00 10,333 74 10,333 74 10,333 74 - - 10,332 90 10,332 210 - -
25.00 9,830 74 9,830 74 9,925 74 - - 10,102 99 10,178 274 - -
26.00 9,316 74 9,348 74 9,408 74 - - 9,571 112 9,662 352 9,682 544
27.00 8,828 74 8,830 74 8,830 74 - - 8,976 162 9,102 438 9,124 685
28.00 8,314 74 8,369 74 8,424 82 8,500 104 8,609 239 8,687 547 8,724 802
29.00 7,832 74 7,832 74 7,832 94 7,964 154 8,058 305 8,160 677 8,331 966
30.00 7,328 74 7,333 74 7,355 110 7,463 202 7,607 399 7,683 819 7,964 1,125
31.00 6,832 74 6,856 82 6,920 124 7,008 297 7,142 526 7,218 977 7,371 1,292
32.00 6,333 74 6,341 96 6,384 238 6,559 397 6,677 662 6,773 1,144 7,043 1,488
33.00 5,828 74 5,842 116 5,899 328 5,983 516 6,103 812 6,388 1,339 6,741 1,682
34.00 5,325 108 5,338 184 5,392 432 5,469 670 5,589 1,000 6,008 1,557 6,416 1,949
35.00 4,833 187 4,854 294 4,965 597 5,057 843 5,195 1,204 5,638 1,799 6,126 2,183
36.00 4,314 317 4,348 424 4,442 783 4,542 1,051 4,853 1,433 5,325 2,032 5,833 2,433
37.00 3,816 497 3,840 611 3,910 1,010 4,014 1,276 4,477 1,673 5,024 2,301 5,539 2,707
38.00 3,333 695 3,336 853 3,403 1,262 3,693 1,535 4,005 1,949 4,799 2,571 5,282 2,984
39.00 2,833 894 2,831 1,141 2,983 1,538 3,342 1,814 3,756 2,222 4,461 2,859 5,018 3,269
40.00 2,333 1,108 2,325 1,466 2,626 1,839 2,965 2,116 3,511 2,531 4,177 3,168 4,839 3,584
41.00 1,826 1,446 1,860 1,827 2,320 2,187 2,660 2,450 3,117 2,828 3,932 3,481 4,604 3,896
42.00 1,304 1,983 1,518 2,235 2,026 2,558 2,398 2,800 2,941 3,162 3,689 3,811 4,285 4,208
43.00 1,039 2,489 1,224 2,668 1,757 2,949 2,129 3,178 2,639 3,505 3,442 4,163 4,115 4,560
44.00 833 3,001 972 3,096 1,515 3,345 1,897 3,570 2,447 3,918 3,235 4,505 3,914 4,911
45.00 635 3,466 753 3,604 1,285 3,744 1,669 4,029 2,207 4,172 3,027 4,876 3,704 5,258
46.00 443 3,994 569 4,020 1,082 4,259 1,468 4,330 2,007 4,720 2,810 5,257 3,492 5,629
47.00 288 4,503 434 4,500 912 4,645 1,281 4,699 1,810 5,103 2,641 5,638 3,250 6,010
48.00 181 4,962 318 5,067 756 5,170 1,108 5,225 1,634 5,558 2,452 6,041 3,090 6,395
49.00 116 5,522 241 5,491 615 5,491 964 5,639 1,469 5,943 2,270 6,453 2,908 6,793
50.00 75 6,031 188 5,998 521 5,998 825 5,995 1,307 6,286 2,157 6,872 2,775 7,190
52.50 74 7,250 110 7,250 308 7,250 559 7,247 976 7,384 1,780 7,955 2,417 8,252
CSP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 10,870 133 - - - - - - - -
3.50 - - - - 10,673 133 - - - - - - - -
3.60 - - - - 10,487 133 - - - - - - - -
3.70 - - - - 10,305 133 - - 10,381 133 - - - -
3.80 - - - - 10,154 133 - - 10,181 134 - - - -
3.90 - - - - 9,891 133 - - 9,955 139 - - - -
4.00 - - - - 9,687 134 - - 9,781 145 - - - -
4.10 - - - - 9,495 143 - - 9,549 150 - - - -
4.20 - - - - 9,296 155 - - 9,366 156 - - - -
4.30 - - - - 9,091 166 - - 9,284 166 - - - -
4.40 - - - - 8,889 178 - - 9,044 242 - - - -
4.50 - - - - 8,695 192 - - 8,771 308 - - - -
4.60 - - - - 8,496 208 - - 8,723 371 - - - -
4.70 - - - - 8,291 224 - - 8,484 421 - - - -
4.80 - - - - 8,089 244 - - 8,284 484 - - - -
4.90 - - - - 7,905 264 - - 7,987 539 - - - -
5.00 - - - - 7,705 288 - - 7,903 585 - - - -
5.25 - - - - 7,219 408 - - 7,459 746 7,670 1,166 - -
5.50 6,631 384 6,663 449 6,746 564 6,766 649 6,994 923 7,327 1,380 7,487 1,764
5.75 6,131 524 6,166 606 6,202 719 6,297 815 6,614 1,100 6,891 1,625 7,172 2,014
6.00 5,631 696 5,663 770 5,793 904 5,869 1,007 6,159 1,335 6,559 1,856 6,839 2,250
6.25 5,131 888 5,195 965 5,379 1,095 5,451 1,223 5,771 1,582 6,214 2,138 6,507 2,538
6.50 4,631 1,087 4,697 1,169 4,854 1,344 5,046 1,457 5,414 1,830 5,853 2,451 6,156 2,824
6.75 4,131 1,287 4,212 1,410 4,445 1,593 4,701 1,729 5,072 2,146 5,561 2,716 5,883 3,131
7.00 3,631 1,486 3,757 1,691 4,033 1,874 4,304 2,045 4,742 2,443 5,222 3,073 5,606 3,469
7.25 3,125 1,698 3,309 1,999 3,663 2,185 3,952 2,378 4,428 2,787 4,945 3,359 5,349 3,776
7.50 2,598 1,946 2,895 2,318 3,288 2,539 3,614 2,735 4,129 3,116 4,704 3,717 5,094 4,113
7.75 2,097 2,304 2,534 2,686 2,962 2,890 3,308 3,098 3,865 3,490 4,449 4,077 4,960 4,473
8.00 1,814 2,843 2,224 3,066 2,672 3,281 3,019 3,514 3,599 3,855 4,187 4,435 4,662 4,834
8.25 1,590 3,357 1,960 3,446 2,380 3,715 2,748 3,911 3,351 4,265 3,971 4,826 4,464 5,244
8.50 1,391 3,870 1,714 3,932 2,128 4,143 2,517 4,339 3,143 4,675 3,772 5,184 4,292 5,626
8.75 1,191 4,363 1,467 4,409 1,872 4,597 2,284 4,756 2,934 5,083 3,508 5,576 4,075 6,019
9.00 996 4,843 1,260 4,892 1,665 5,000 2,046 5,220 2,698 5,512 3,351 6,011 3,900 6,460
9.25 811 5,343 1,076 5,390 1,454 5,528 1,856 5,665 2,508 5,937 3,135 6,435 3,718 6,852
9.50 650 5,843 919 5,889 1,271 5,998 1,663 6,125 2,313 6,380 2,957 6,857 3,548 7,241
9.75 517 6,343 764 6,388 1,080 6,460 1,497 6,562 2,142 6,835 2,804 7,297 3,374 7,649
10.00 412 6,843 647 6,874 960 6,977 1,326 7,070 1,968 7,288 2,628 7,722 3,218 8,102
10.50 267 7,838 478 7,879 717 7,950 1,042 8,034 1,667 8,198 2,329 8,612 2,909 8,917
11.00 182 8,843 324 8,877 562 8,890 819 9,017 1,420 9,158 2,034 9,489 2,642 9,811
11.50 133 9,843 268 9,881 405 9,902 682 10,013 1,197 10,117 1,823 10,417 2,383 10,687
12.00 133 10,843 227 10,895 306 10,971 544 10,987 1,004 11,093 1,587 11,319 2,172 11,582
12.50 133 11,843 198 11,885 204 11,941 396 11,969 845 12,047 1,417 12,238 1,976 12,531
13.00 133 12,838 175 12,902 184 12,969 304 12,985 723 13,014 1,247 13,230 1,778 13,418
13.50 133 13,843 156 13,905 172 13,943 202 13,963 600 13,987 1,091 14,202 1,634 14,365
14.00 133 14,843 143 14,906 162 14,925 188 14,947 525 14,979 995 15,114 1,469 15,293
14.50 133 15,833 133 15,907 154 15,927 - - 451 15,965 845 16,078 1,338 16,215
15.00 133 16,843 133 16,909 146 16,950 - - 372 16,998 770 17,053 1,239 17,215
15.50 133 17,863 133 17,910 139 17,930 - - 290 17,963 673 18,017 1,108 18,160
16.00 133 18,843 133 18,891 134 18,903 - - 194 18,931 594 19,017 1,008 19,106
CTB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 4,074 36 - - - - - - - -
4.10 - - - - 3,964 37 - - - - - - - -
4.20 - - - - 3,864 39 - - - - - - - -
4.30 - - - - 3,774 40 - - 3,809 59 - - - -
4.40 - - - - 3,664 41 - - 3,694 61 - - - -
4.50 - - - - 3,564 44 - - 3,594 63 - - - -
4.60 - - - - 3,464 45 - - 3,495 65 - - - -
4.70 3,331 35 3,356 36 3,375 48 3,387 56 3,413 68 3,437 85 3,455 97
4.80 3,226 35 3,243 37 3,265 51 3,273 57 3,297 72 3,326 88 3,341 101
4.90 3,131 35 3,156 39 3,175 52 3,187 60 3,215 75 3,240 92 3,257 108
5.00 3,031 35 3,043 41 3,065 53 3,074 63 3,098 79 3,127 96 3,143 149
5.25 2,781 35 2,792 45 2,824 61 2,836 72 2,870 88 2,894 143 2,911 219
5.50 2,524 35 2,550 53 2,565 69 2,574 81 2,605 103 2,633 189 2,649 282
5.75 2,274 35 2,299 61 2,314 83 2,326 97 2,357 153 2,407 276 2,414 375
6.00 2,026 35 2,048 75 2,065 97 2,077 146 2,134 224 2,170 356 2,213 461
6.25 1,781 53 1,784 103 1,815 151 1,827 196 1,863 292 1,969 456 2,051 559
6.50 1,531 89 1,535 149 1,535 208 1,534 270 1,625 392 1,775 569 1,892 673
6.75 1,281 153 1,285 244 1,285 306 1,298 391 1,418 511 1,610 700 1,737 814
7.00 1,031 245 1,034 361 1,041 444 1,072 529 1,231 645 1,433 831 1,593 952
7.25 778 345 788 520 830 613 918 686 1,075 792 1,283 988 1,449 1,108
7.50 516 462 560 714 647 788 763 864 932 963 1,148 1,140 1,333 1,263
7.75 369 721 406 937 499 995 616 1,054 787 1,135 1,023 1,321 1,204 1,439
8.00 269 971 282 1,176 373 1,214 495 1,256 667 1,341 909 1,513 1,099 1,613
8.25 177 1,221 188 1,433 288 1,456 391 1,507 567 1,537 811 1,699 987 1,805
8.50 111 1,461 117 1,684 216 1,699 312 1,741 471 1,769 714 1,907 896 1,991
8.75 71 1,721 96 1,928 167 1,940 248 1,982 380 2,006 644 2,119 813 2,203
9.00 48 1,971 83 2,178 116 2,190 176 2,200 323 2,217 556 2,326 738 2,413
9.25 35 2,218 76 2,427 104 2,426 127 2,420 262 2,420 493 2,537 668 2,637
9.50 35 2,471 69 2,677 96 2,676 115 2,676 217 2,673 425 2,759 608 2,867
9.75 35 2,721 63 2,926 88 2,926 107 2,926 178 2,923 377 2,966 536 3,079
10.00 35 2,971 59 3,176 80 3,176 - - 128 3,173 322 3,164 - -
10.50 35 3,471 - - 72 3,676 - - 112 3,672 225 3,664 - -
CTC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,703 97 - - - - - - - -
3.70 - - - - 4,504 102 - - - - - - - -
3.80 - - - - 4,306 110 - - - - - - - -
3.90 - - - - 4,108 117 - - - - - - - -
4.00 - - - - 3,910 125 - - - - - - - -
4.10 - - - - 3,711 133 - - - - - - - -
4.20 3,460 57 3,484 107 3,519 143 3,551 168 3,603 207 3,651 337 3,642 524
4.30 3,260 57 3,284 114 3,320 154 3,353 179 3,386 226 3,450 411 3,442 585
4.40 3,060 57 3,086 125 3,123 164 3,156 195 3,203 243 3,248 475 3,393 648
4.50 2,860 67 2,886 135 2,924 180 2,959 212 2,994 260 3,047 541 3,287 733
4.60 2,660 85 2,687 147 2,726 198 2,754 230 2,798 349 3,004 602 3,160 821
4.70 2,460 109 2,487 164 2,527 216 2,550 255 2,705 423 2,848 695 3,049 905
4.80 2,260 141 2,288 183 2,422 242 2,440 279 2,628 490 2,744 783 2,906 1,007
4.90 2,060 184 2,107 210 2,124 267 2,210 368 2,407 592 2,598 866 2,786 1,108
5.00 1,860 242 1,907 255 1,919 357 2,072 488 2,283 686 2,477 975 2,681 1,235
5.25 1,360 429 1,426 455 1,563 602 1,700 730 1,933 951 2,154 1,238 2,400 1,517
5.50 841 653 1,015 770 1,198 933 1,348 1,056 1,632 1,248 1,866 1,572 2,134 1,823
5.75 526 1,112 645 1,192 899 1,308 1,051 1,420 1,343 1,617 1,608 1,904 1,884 2,157
6.00 329 1,612 385 1,655 628 1,747 807 1,819 1,111 1,995 1,399 2,281 1,649 2,509
6.25 183 2,107 248 2,159 443 2,215 621 2,268 905 2,409 1,193 2,656 1,460 2,866
6.50 107 2,603 199 2,676 274 2,716 447 2,747 734 2,848 994 3,052 1,297 3,269
6.75 69 3,099 168 3,195 234 3,235 349 3,267 581 3,323 826 3,494 1,133 3,665
7.00 57 3,599 147 3,694 206 3,735 248 3,767 453 3,816 686 3,941 972 4,101
7.25 57 4,099 131 4,194 184 4,235 223 4,265 365 4,339 562 4,417 850 4,550
7.50 57 4,599 119 4,696 167 4,735 203 4,761 266 4,817 478 4,913 743 5,021
7.75 57 5,099 110 5,198 155 5,235 187 5,261 246 5,313 396 5,409 635 5,517
8.00 57 5,599 103 5,698 145 5,735 175 5,761 228 5,809 293 5,877 554 6,013
8.25 57 6,099 97 6,196 135 6,234 - - 215 6,304 278 6,373 - -
8.50 57 6,599 91 6,696 129 6,731 - - 203 6,803 263 6,868 - -
8.75 57 7,099 87 7,196 122 7,231 - - 192 7,303 248 7,365 - -
9.00 - - - - 117 7,731 - - - - - - - -
9.25 - - - - 111 8,231 - - - - - - - -
9.50 - - - - 107 8,731 - - - - - - - -
9.75 - - - - 103 9,231 - - - - - - - -
10.00 - - - - 101 9,731 - - - - - - - -
10.50 - - - - 95 10,731 - - - - - - - -
11.00 - - - - 90 11,728 - - - - - - - -
CTS (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 23,008 194 - - 23,197 194 - - - -
12.50 - - - - 22,238 194 - - 22,467 194 - - - -
13.00 - - - - 21,889 194 - - 22,098 194 - - - -
13.50 - - - - 21,322 194 - - 21,761 194 - - - -
14.00 - - - - 20,823 194 - - 21,290 194 - - - -
14.50 - - - - 20,213 194 - - 20,548 194 - - - -
15.00 - - - - 19,624 194 - - 20,226 202 20,231 419 - -
15.50 - - - - 19,471 194 - - 19,927 218 19,994 497 - -
16.00 - - - - 18,632 194 - - 19,198 237 19,329 602 - -
16.50 - - - - 18,136 194 - - 18,799 325 18,828 677 - -
17.00 17,510 194 - - 17,640 194 - - 17,835 409 18,347 792 - -
17.50 17,010 194 - - 17,678 194 - - 17,891 484 17,956 910 - -
18.00 16,512 194 - - 16,982 194 - - 17,273 592 17,477 1,017 - -
18.50 16,012 194 - - 16,152 197 - - 16,697 709 17,144 1,166 - -
19.00 15,512 194 15,576 194 15,656 214 - - 16,164 796 16,649 1,310 16,876 1,821
19.50 15,012 194 15,278 194 15,468 233 - - 15,949 934 16,207 1,461 16,495 1,996
20.00 14,512 194 14,583 213 14,664 327 15,048 550 15,626 1,055 15,810 1,628 16,032 2,145
21.00 13,502 194 13,709 283 13,902 430 14,022 729 14,642 1,337 15,022 1,948 15,288 2,541
22.00 12,472 269 12,891 385 13,106 637 13,221 997 13,792 1,662 14,190 2,346 14,667 2,962
23.00 11,493 434 11,776 578 12,067 889 12,191 1,328 12,819 2,032 13,434 2,768 14,026 3,428
24.00 10,498 682 10,735 859 11,117 1,232 11,297 1,693 12,049 2,449 12,731 3,250 13,408 3,927
25.00 9,512 1,016 9,804 1,171 10,221 1,600 10,350 2,080 11,156 2,936 12,093 3,744 12,827 4,470
26.00 8,508 1,403 8,603 1,565 9,367 2,052 9,651 2,579 10,508 3,429 11,421 4,262 12,244 5,041
27.00 7,508 1,801 7,956 2,013 8,373 2,560 8,854 3,100 10,000 3,983 10,969 4,838 11,699 5,640
28.00 6,490 2,200 7,083 2,527 7,729 3,112 8,198 3,662 9,271 4,544 10,224 5,413 11,164 6,259
29.00 5,496 2,611 6,173 3,099 6,952 3,740 7,543 4,288 8,699 5,182 9,695 6,063 10,653 6,948
30.00 4,467 3,088 5,375 3,743 6,265 4,439 6,904 4,928 7,931 5,794 9,102 6,730 10,156 7,571
31.00 3,483 3,740 4,637 4,443 5,631 5,138 6,327 5,662 7,509 6,543 8,654 7,517 9,684 8,277
32.00 2,916 4,833 3,938 5,274 5,026 5,951 5,784 6,438 7,034 7,306 8,133 8,188 9,221 8,988
33.00 2,463 5,866 3,305 6,189 4,457 6,792 5,228 7,229 6,524 8,068 7,864 8,920 8,846 9,724
34.00 2,058 6,866 2,745 7,090 3,933 7,652 4,716 8,087 6,042 8,757 7,404 9,702 8,567 10,449
35.00 1,660 7,826 2,256 8,026 3,448 8,517 4,249 8,944 5,594 9,692 6,982 10,507 8,185 11,185
36.00 1,273 8,869 1,818 8,988 3,006 9,420 3,820 9,768 5,177 10,506 6,561 11,289 7,788 11,990
37.00 933 9,821 1,452 9,972 2,615 10,325 3,410 10,581 4,772 11,281 6,172 12,070 7,405 12,784
38.00 664 10,824 1,160 10,883 2,269 11,102 3,047 11,574 4,402 12,203 5,807 12,917 7,048 13,574
39.00 470 11,852 935 11,846 1,951 12,228 2,719 12,495 4,059 13,082 5,450 13,757 6,701 14,389
40.00 335 12,799 754 12,873 1,669 13,210 2,427 13,446 3,728 13,974 5,135 14,623 6,291 15,232
41.00 244 13,817 548 13,999 1,445 14,156 2,146 14,410 3,433 14,814 4,803 15,503 5,992 16,081
DFM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,089 183 - - - - - - - -
2.20 - - - - 17,890 183 - - - - - - - -
2.30 - - - - 17,691 183 - - - - - - - -
2.40 - - - - 17,493 183 - - - - - - - -
2.50 17,262 183 - - 17,301 183 - - 17,345 183 17,389 183 - -
2.60 17,062 183 - - 17,101 183 - - 17,143 183 17,185 183 - -
2.70 16,862 183 - - 16,901 183 - - 16,942 183 16,983 183 - -
2.80 16,662 183 - - 16,701 183 - - 16,743 183 16,790 183 - -
2.90 16,462 183 - - 16,501 183 - - 16,547 183 16,611 183 - -
3.00 16,262 183 - - 16,301 183 - - 16,351 183 16,409 183 - -
3.10 16,062 183 - - 16,101 183 - - 16,166 183 16,201 183 - -
3.20 15,862 183 - - 15,901 183 - - 15,966 183 16,007 183 - -
3.30 15,662 183 - - 15,701 183 - - 15,763 183 15,813 183 - -
3.40 15,462 183 - - 15,502 183 - - 15,561 183 15,630 183 - -
3.50 15,262 183 - - 15,303 183 - - 15,365 183 15,425 183 - -
3.60 15,055 183 - - 15,105 183 - - 15,167 183 15,231 183 - -
3.70 14,862 183 - - 14,907 183 - - 14,971 183 15,037 183 - -
3.80 14,662 183 14,683 183 14,709 183 - - 14,787 183 14,854 183 - -
3.90 14,462 183 14,483 183 14,510 183 - - 14,586 183 14,649 183 - -
4.00 14,262 183 14,285 183 14,311 183 - - 14,383 183 14,442 183 - -
4.10 14,062 183 14,085 183 14,113 183 - - 14,181 183 14,247 183 - -
4.20 13,862 183 13,886 183 13,919 183 - - 13,985 183 14,075 183 - -
4.30 13,662 183 13,686 183 13,719 183 - - 13,789 183 13,872 188 - -
4.40 13,462 183 13,487 183 13,519 183 - - 13,593 183 13,665 195 - -
4.50 13,262 183 13,289 184 13,319 187 - - 13,407 184 13,465 200 - -
4.60 13,062 183 13,089 196 13,121 198 - - 13,206 195 13,271 208 - -
4.70 12,862 183 12,890 208 12,921 210 - - 13,005 207 13,095 218 - -
4.80 12,662 183 12,690 220 12,721 222 - - 12,801 218 12,890 227 - -
4.90 12,462 183 12,491 235 12,521 238 - - 12,605 234 12,682 238 - -
5.00 12,262 183 12,291 251 12,321 252 - - 12,409 248 12,489 247 - -
5.25 11,762 183 11,794 295 11,825 296 - - 11,927 291 12,011 287 - -
5.50 11,262 231 11,295 348 11,329 348 - - 11,422 341 11,538 336 - -
5.75 10,763 300 10,795 415 10,838 415 - - 10,931 405 11,021 399 - -
6.00 10,263 391 10,297 496 10,339 494 - - 10,447 484 10,562 474 - -
6.25 9,763 505 9,797 593 9,839 590 - - 9,945 577 10,043 566 - -
6.50 9,263 643 9,298 710 9,339 706 - - 9,471 691 9,582 678 9,649 667
6.75 8,763 806 8,799 848 8,842 843 8,881 837 8,966 827 9,067 814 9,150 806
7.00 8,263 986 8,301 1,006 8,346 1,000 8,386 996 8,495 988 8,601 981 8,715 978
7.25 7,763 1,179 7,802 1,183 7,855 1,179 7,902 1,178 7,993 1,178 8,135 1,178 8,283 1,178
7.50 7,263 1,377 7,303 1,377 7,357 1,377 7,402 1,377 7,518 1,377 7,665 1,377 7,838 1,401
7.75 6,763 1,577 6,806 1,577 6,858 1,577 6,918 1,577 7,057 1,601 7,218 1,601 7,390 1,613
8.00 6,263 1,776 6,305 1,776 6,374 1,788 6,431 1,788 6,589 1,825 6,762 1,825 6,958 1,849
8.25 5,757 1,976 5,806 1,976 5,879 2,000 5,950 2,012 6,143 2,060 6,318 2,060 6,538 2,084
8.50 5,263 2,175 5,305 2,187 5,394 2,236 5,483 2,248 5,690 2,308 5,886 2,308 6,148 2,344
8.75 4,763 2,375 4,801 2,411 4,917 2,483 5,010 2,495 5,256 2,579 5,470 2,579 5,736 2,615
9.00 4,263 2,574 4,293 2,659 4,440 2,767 4,555 2,779 4,836 2,863 5,013 2,863 5,361 2,911
9.25 3,757 2,774 3,784 2,954 3,998 3,062 4,109 3,074 4,419 3,171 4,645 3,171 4,994 3,281
9.50 3,217 3,254 3,315 3,274 3,549 3,394 3,674 3,418 4,031 3,514 4,244 3,561 4,641 3,681
9.75 2,758 3,801 2,984 3,716 3,153 3,774 3,281 3,797 3,647 3,917 3,911 3,992 4,281 4,103
10.00 2,558 4,301 2,700 4,250 2,847 4,263 2,931 4,283 3,284 4,380 3,571 4,448 3,963 4,531
10.50 2,159 5,301 2,219 5,294 2,334 5,274 2,384 5,282 2,615 5,322 2,909 5,369 3,349 5,413
11.00 1,760 6,301 1,787 6,301 1,878 6,294 1,918 6,294 2,063 6,302 2,333 6,329 2,799 6,358
11.50 1,368 7,301 1,416 7,301 1,473 7,301 1,523 7,301 1,638 7,301 1,846 7,301 2,318 7,301
12.00 1,014 8,301 1,111 8,301 1,134 8,301 1,154 8,301 1,280 8,301 1,387 8,301 1,847 8,301
12.50 732 9,301 879 9,301 899 9,301 915 9,301 1,012 9,301 1,133 9,301 1,491 9,301
13.00 529 10,301 708 10,301 726 10,301 739 10,301 763 10,301 863 10,301 1,161 10,301
13.50 388 11,301 583 11,301 598 11,301 609 11,301 629 11,301 763 11,301 912 11,301
14.00 289 12,301 490 12,301 504 12,301 513 12,301 544 12,301 692 12,301 821 12,301
EVG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 49 309 61
0.10 211 82 231 106
0.15 171 123 230 171
0.20 145 178 192 251
0.25 138 269 187 289
0.30 133 366 183 378
0.35 129 465 180 471
0.40 126 565 178 567
0.45 123 665 176 666
0.50 122 765 174 765
0.55 121 865 172 865
0.60 119 965 171 965
GAC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,484 138 - - 7,543 182 7,585 211 - -
1.90 - - - - 7,285 142 - - 7,346 188 7,391 218 - -
1.95 - - - - 7,088 150 - - 7,150 194 7,197 226 - -
2.00 6,827 111 - - 6,889 157 - - 6,954 200 7,003 236 - -
2.10 6,427 111 - - 6,492 169 - - 6,549 216 6,659 353 - -
2.20 6,027 111 6,060 166 6,083 180 6,116 202 6,156 238 6,320 464 6,452 774
2.30 5,627 114 5,660 191 5,698 199 5,720 224 5,811 360 5,973 637 6,149 858
2.40 5,227 145 5,261 222 5,301 223 5,325 246 5,411 465 5,713 733 5,844 1,073
2.50 4,827 188 4,863 263 4,892 263 4,917 278 5,106 578 5,398 893 5,612 1,203
2.60 4,427 251 4,464 317 4,495 316 4,557 411 4,788 686 5,042 1,041 5,341 1,404
2.70 4,027 336 4,065 387 4,108 445 4,196 534 4,464 850 4,800 1,246 5,061 1,584
2.80 3,627 450 3,666 480 3,832 576 3,865 718 4,173 1,066 4,517 1,431 4,818 1,765
2.90 3,227 591 3,260 641 3,456 753 3,560 902 3,879 1,220 4,265 1,632 4,576 2,037
3.00 2,827 748 2,892 804 3,170 931 3,251 1,128 3,615 1,473 4,010 1,893 4,310 2,250
3.10 2,427 908 2,520 1,005 2,751 1,159 2,970 1,385 3,309 1,663 3,749 2,085 4,117 2,471
3.20 2,002 1,092 2,166 1,236 2,452 1,425 2,684 1,596 3,075 1,948 3,529 2,342 3,889 2,762
3.30 1,579 1,299 1,858 1,492 2,182 1,725 2,430 1,881 2,836 2,208 3,299 2,595 3,710 3,014
3.40 1,299 1,603 1,582 1,771 1,946 2,016 2,169 2,189 2,632 2,477 3,069 2,926 3,530 3,252
3.50 1,092 1,999 1,320 2,118 1,705 2,359 1,942 2,505 2,383 2,738 2,919 3,178 3,341 3,576
3.60 908 2,412 1,103 2,500 1,502 2,707 1,754 2,833 2,213 3,099 2,710 3,487 3,149 3,824
3.70 750 2,812 922 2,875 1,296 3,040 1,562 3,164 2,041 3,420 2,562 3,810 3,004 4,118
3.80 602 3,212 738 3,268 1,135 3,399 1,365 3,520 1,866 3,736 2,407 4,093 2,815 4,404
3.90 476 3,600 600 3,656 971 3,759 1,213 3,872 1,686 4,088 2,225 4,423 2,652 4,757
4.00 376 4,000 457 4,044 799 4,139 1,059 4,220 1,552 4,425 2,121 4,741 2,536 5,051
4.10 300 4,400 395 4,445 690 4,519 960 4,599 1,415 4,775 1,950 5,087 2,390 5,380
4.20 243 4,800 347 4,848 578 4,923 794 4,977 1,275 5,116 1,812 5,415 2,330 5,729
4.30 200 5,200 309 5,252 459 5,300 690 5,347 1,190 5,481 1,704 5,751 2,193 6,034
4.40 169 5,602 279 5,655 321 5,701 582 5,751 1,042 5,859 1,572 6,131 2,077 6,362
4.50 145 6,002 254 6,056 303 6,077 - - 954 6,192 1,488 6,423 1,975 6,690
4.60 125 6,402 234 6,457 287 6,479 - - 865 6,559 1,363 6,824 - -
GAH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 57,460 552 - - 58,004 552 - - - -
9.75 - - - - 56,219 552 - - 56,646 552 - - - -
10.00 - - - - 55,483 552 - - 55,477 570 - - - -
10.50 - - - - 52,484 552 - - 52,969 874 - - - -
11.00 - - - - 50,004 552 - - 50,743 1,166 - - - -
11.50 47,173 552 - - 47,523 552 - - 48,485 1,587 49,617 3,508 - -
12.00 44,673 552 - - 45,098 575 - - 46,339 2,144 47,728 4,244 - -
12.50 42,173 552 - - 42,590 649 - - 43,778 2,639 45,350 5,043 - -
13.00 39,673 552 39,874 737 40,163 740 - - 41,550 3,259 43,434 5,885 - -
13.50 37,174 552 37,367 923 37,653 1,316 - - 39,652 4,067 41,325 6,740 42,729 8,736
14.00 34,674 781 35,020 1,169 35,396 1,641 35,391 2,841 37,387 4,856 39,417 7,733 41,017 9,871
14.50 32,174 1,147 32,369 1,505 32,999 2,299 33,383 3,615 35,986 5,796 37,552 8,821 39,238 11,100
15.00 29,674 1,673 29,946 2,240 30,145 3,053 31,154 4,422 33,489 6,783 36,056 10,074 37,663 12,293
15.50 27,174 2,394 27,446 2,953 27,953 3,880 29,187 5,404 31,479 7,856 34,032 11,203 36,217 13,599
16.00 24,676 3,283 25,068 3,798 25,848 4,925 27,762 6,547 29,688 9,042 32,356 12,622 34,689 15,026
16.50 22,176 4,260 22,557 4,787 23,814 6,065 25,936 7,665 27,680 10,262 30,799 13,993 33,176 16,376
17.00 19,676 5,258 20,576 5,936 21,944 7,284 23,278 9,001 26,072 11,724 29,238 15,373 31,852 17,813
17.50 17,176 6,255 18,274 7,215 19,875 8,746 21,658 10,477 24,673 13,109 28,116 16,916 30,466 19,409
18.00 14,660 7,283 16,126 8,703 18,184 10,359 20,052 12,049 23,201 14,741 26,448 18,450 29,250 20,999
18.50 12,078 8,461 14,073 10,294 16,509 12,134 18,512 13,678 21,656 16,369 25,161 20,079 28,214 22,692
19.00 9,473 10,135 12,206 12,042 14,939 13,840 16,989 15,487 20,427 18,163 23,933 21,752 26,902 24,275
19.50 8,055 12,866 10,570 14,184 13,283 15,848 15,480 17,278 18,976 19,789 22,802 23,604 25,783 26,132
20.00 6,938 15,399 9,004 16,394 11,995 17,983 14,302 19,419 17,806 21,768 21,614 25,337 24,751 27,975
21.00 4,944 20,415 6,363 21,001 9,387 22,244 11,822 23,527 15,731 25,662 19,510 29,243 22,807 31,631
22.00 3,063 25,448 4,450 25,753 7,271 26,777 9,634 27,813 13,641 29,798 17,383 33,001 20,817 35,608
23.00 1,724 30,415 2,940 30,506 5,482 31,477 7,798 32,286 11,767 34,144 15,638 37,362 19,088 39,228
24.00 978 35,399 1,953 35,666 4,140 36,293 6,243 36,679 10,070 38,501 13,877 41,322 17,488 43,739
25.00 587 40,399 1,375 40,574 3,059 40,712 4,952 40,851 8,655 42,923 12,475 45,666 15,968 47,805
26.00 552 45,399 882 45,878 2,181 46,098 4,012 46,642 7,413 47,397 10,961 50,086 14,685 52,143
27.00 552 50,399 712 50,587 1,598 51,157 3,148 51,538 6,284 52,261 9,839 54,389 13,341 56,621
28.00 552 55,399 617 55,723 1,223 55,891 2,520 56,144 5,388 56,880 8,765 58,896 12,257 60,765
29.00 552 60,415 556 60,576 824 61,071 2,034 61,239 4,559 62,365 7,787 63,767 11,210 65,109
GHL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,923 107 - - 11,002 117 - - - -
4.90 - - - - 10,727 107 - - 10,806 121 10,866 156 - -
5.00 - - - - 10,522 107 - - 10,642 125 10,710 228 - -
5.25 9,963 107 - - 10,026 107 - - 10,199 138 10,243 299 - -
5.50 9,463 107 9,500 107 9,530 107 - - 9,726 151 9,806 377 - -
5.75 8,964 107 9,000 107 9,130 115 - - 9,251 163 9,390 481 - -
6.00 8,464 107 8,500 107 8,544 127 - - 8,726 252 8,938 598 9,056 954
6.25 7,964 107 8,002 118 8,042 139 8,090 164 8,303 383 8,520 741 8,659 1,112
6.50 7,464 107 7,504 139 7,543 158 7,590 252 7,827 501 8,085 878 8,281 1,318
6.75 6,964 107 7,000 167 7,070 178 7,088 333 7,352 605 7,683 1,068 7,891 1,503
7.00 6,464 123 6,516 203 6,570 203 6,587 416 6,920 759 7,291 1,266 7,531 1,707
7.25 5,964 174 6,016 252 6,051 302 6,170 581 6,567 930 6,896 1,459 7,141 1,950
7.50 5,464 250 5,516 319 5,628 451 5,808 733 6,166 1,128 6,547 1,709 6,841 2,195
7.75 4,964 361 5,014 412 5,162 630 5,362 897 5,760 1,343 6,173 1,938 6,515 2,455
8.00 4,464 512 4,539 598 4,709 805 4,875 1,108 5,351 1,565 5,844 2,197 6,201 2,730
8.25 3,964 695 4,026 780 4,267 1,038 4,491 1,332 4,995 1,809 5,516 2,427 5,959 3,016
8.50 3,464 893 3,573 1,008 3,850 1,285 4,118 1,586 4,670 2,093 5,196 2,702 5,679 3,297
8.75 2,964 1,093 3,126 1,268 3,523 1,548 3,773 1,873 4,303 2,347 4,887 3,000 5,368 3,623
9.00 2,458 1,292 2,697 1,546 3,092 1,871 3,441 2,185 4,025 2,660 4,600 3,305 5,115 3,946
9.25 1,925 1,552 2,301 1,888 2,752 2,247 3,120 2,551 3,703 2,965 4,316 3,609 4,881 4,264
9.50 1,517 1,989 1,946 2,264 2,424 2,607 2,830 2,892 3,434 3,343 4,059 3,933 4,588 4,579
9.75 1,270 2,509 1,599 2,685 2,147 3,009 2,576 3,277 3,161 3,684 3,799 4,259 4,311 4,938
10.00 1,070 3,009 1,346 3,134 1,886 3,413 2,318 3,636 2,945 4,058 3,557 4,661 4,106 5,290
10.50 679 4,015 898 4,083 1,417 4,292 1,851 4,494 2,501 4,791 3,120 5,415 3,696 5,971
11.00 381 5,015 597 5,067 1,030 5,199 1,488 5,365 2,110 5,662 2,732 6,152 3,330 6,736
11.50 216 6,015 385 6,053 757 6,166 1,165 6,282 1,778 6,510 2,364 6,950 3,017 7,551
12.00 133 7,022 243 7,037 557 7,114 890 7,205 1,488 7,387 2,058 7,775 2,717 8,356
12.50 107 8,015 191 8,029 400 8,149 673 8,184 1,245 8,328 1,787 8,632 2,432 9,181
13.00 107 9,015 160 9,030 220 9,074 534 9,147 1,026 9,218 1,530 9,523 2,214 10,056
GJA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,571 99 - -
7.42 11,375 99 - -
7.58 11,181 99 11,277 106
7.74 10,994 99 11,076 110
7.90 10,798 99 10,883 114
8.06 10,595 99 10,692 117
8.47 10,083 99 10,228 133
8.87 9,599 99 9,730 148
9.27 9,105 104 9,282 221
9.68 8,591 118 8,788 281
10.08 8,105 132 8,370 387
10.48 7,611 146 7,896 483
10.89 7,112 169 7,451 608
11.29 6,669 252 7,036 756
11.69 6,189 374 6,589 925
12.10 5,692 520 6,163 1,128
12.50 5,259 680 5,800 1,333
12.90 4,821 860 5,431 1,563
13.31 4,392 1,098 5,061 1,810
13.71 4,002 1,353 4,714 2,098
14.11 3,615 1,637 4,385 2,362
14.52 3,225 1,949 - -
14.92 2,885 2,287 - -
15.32 2,570 2,641 - -
GLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 8,839 96 - - 8,861 96 - - - -
13.00 - - - - 8,739 96 - - 8,761 96 - - - -
13.50 - - - - 8,639 96 - - 8,663 96 - - - -
14.00 - - - - 8,541 96 - - 8,565 96 8,599 104 - -
14.50 - - - - 8,444 96 - - 8,467 96 8,506 106 - -
15.00 - - - - 8,422 96 - - 8,442 96 8,453 110 - -
15.50 - - - - 8,242 96 - - 8,271 96 8,316 112 - -
16.00 - - - - 8,143 96 - - 8,176 98 8,221 114 - -
16.50 - - - - 8,043 96 - - 8,078 100 8,127 120 - -
17.00 7,898 96 - - 8,008 96 - - 8,027 102 8,037 125 - -
17.50 7,823 96 - - 7,940 96 - - 7,965 104 7,979 141 - -
18.00 7,723 96 - - 7,745 96 - - 7,788 106 7,851 162 - -
18.50 7,623 96 7,633 96 7,645 96 - - 7,690 108 7,759 177 - -
19.00 7,523 96 7,533 96 7,545 96 - - 7,596 110 7,739 197 - -
19.50 7,423 96 7,433 96 7,461 96 - - 7,500 121 7,578 216 - -
20.00 7,323 96 7,333 96 7,424 96 - - 7,449 137 7,541 240 - -
21.00 7,123 96 7,135 96 7,226 96 - - 7,253 170 7,324 277 7,421 421
22.00 6,923 96 6,935 96 7,016 96 - - 7,042 210 7,155 330 7,259 485
23.00 6,707 96 6,758 109 6,817 125 - - 6,845 253 6,939 385 7,095 551
24.00 6,504 96 6,560 131 6,616 157 - - 6,655 298 6,758 451 6,940 627
25.00 6,321 104 6,337 154 6,414 200 - - 6,484 347 6,605 517 6,790 694
26.00 6,102 135 6,169 184 6,186 248 - - 6,242 401 6,445 593 6,636 780
27.00 5,910 174 5,947 220 5,998 295 - - 6,120 465 6,212 666 6,485 856
28.00 5,698 221 5,794 275 5,841 350 - - 5,974 535 6,093 732 6,347 946
29.00 5,508 277 5,556 330 5,579 411 - - 5,764 602 5,919 821 6,207 1,055
30.00 5,295 339 5,372 394 5,395 474 - - 5,536 676 5,728 907 6,063 1,127
31.00 5,116 410 5,142 462 5,173 542 5,326 628 5,432 757 5,577 997 5,924 1,253
32.00 4,898 486 4,984 534 5,009 622 5,034 707 5,193 843 5,470 1,092 5,799 1,339
33.00 4,698 563 4,758 609 4,792 698 4,947 790 5,056 929 5,396 1,198 5,671 1,446
34.00 4,506 643 4,548 690 4,602 782 4,774 880 4,914 1,023 5,199 1,302 5,542 1,550
35.00 4,307 722 4,351 772 4,421 870 4,613 973 4,746 1,125 5,066 1,406 5,315 1,657
36.00 4,103 802 4,154 860 4,254 970 4,386 1,071 4,577 1,224 4,990 1,518 5,187 1,780
37.00 3,904 882 3,948 953 4,056 1,069 4,194 1,174 4,432 1,330 4,856 1,637 5,080 1,905
38.00 3,706 962 3,795 1,049 3,884 1,165 4,036 1,279 4,292 1,442 4,668 1,756 4,974 2,023
39.00 3,508 1,042 3,570 1,151 3,719 1,275 3,933 1,391 4,203 1,554 4,535 1,877 4,860 2,142
40.00 3,309 1,121 3,380 1,256 3,559 1,386 3,777 1,506 4,021 1,671 4,409 1,992 4,749 2,262
41.00 3,124 1,201 3,197 1,369 3,451 1,504 3,593 1,623 3,889 1,799 4,293 2,127 4,725 2,399
42.00 2,916 1,284 3,020 1,483 3,237 1,623 3,446 1,750 3,777 1,932 4,177 2,264 4,628 2,551
43.00 2,719 1,367 2,843 1,604 3,086 1,750 3,306 1,876 3,643 2,070 4,061 2,406 4,444 2,688
44.00 2,516 1,459 2,674 1,730 2,938 1,878 3,172 2,004 3,533 2,208 3,959 2,540 4,428 2,824
45.00 2,302 1,557 2,508 1,858 2,800 2,013 3,041 2,142 3,398 2,357 3,859 2,685 4,328 2,958
46.00 2,080 1,670 2,359 1,997 2,683 2,159 2,922 2,287 3,297 2,515 3,766 2,839 4,228 3,109
47.00 1,862 1,798 2,243 2,145 2,521 2,312 2,812 2,437 3,174 2,675 3,707 3,001 4,058 3,273
48.00 1,728 1,990 2,113 2,301 2,420 2,466 2,705 2,594 3,114 2,824 3,612 3,157 3,972 3,424
49.00 1,609 2,208 1,998 2,459 2,322 2,622 2,597 2,748 3,046 2,987 3,519 3,309 3,959 3,574
50.00 1,503 2,422 1,884 2,619 2,204 2,782 2,504 2,908 2,893 3,170 3,376 3,466 3,875 3,729
52.50 1,278 2,930 1,609 3,030 1,921 3,177 2,254 3,328 2,675 3,568 3,200 3,885 3,663 4,159
55.00 1,073 3,432 1,363 3,459 1,664 3,588 2,011 3,768 2,464 3,991 3,037 4,281 3,494 4,542
57.50 874 3,941 1,148 3,944 1,435 4,076 1,788 4,211 2,266 4,429 2,853 4,704 3,329 4,962
60.00 678 4,443 963 4,452 1,243 4,525 1,588 4,650 2,069 4,859 2,663 5,144 3,166 5,398
62.50 499 4,938 800 4,935 1,075 5,020 1,409 5,130 1,891 5,289 2,486 5,564 2,985 5,817
65.00 354 5,443 659 5,446 927 5,516 1,249 5,587 1,729 5,770 2,334 6,008 2,842 6,253
67.50 248 5,943 537 5,936 797 5,990 1,102 6,064 1,576 6,213 2,179 6,462 2,699 6,691
70.00 174 6,443 440 6,438 685 6,480 975 6,568 1,441 6,703 2,031 6,910 2,557 7,142
72.50 124 6,943 355 6,936 586 6,962 862 7,058 1,314 7,136 1,912 7,375 2,410 7,580
GLX (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 26,541 194 - - 26,690 194 - - - -
17.50 - - - - 26,052 194 - - 26,210 194 - - - -
18.00 - - - - 25,548 194 - - 25,702 194 - - - -
18.50 - - - - 25,050 194 - - 25,210 194 - - - -
19.00 - - - - 24,562 194 - - 24,725 194 - - - -
19.50 - - - - 24,060 194 - - 24,243 194 - - - -
20.00 - - - - 23,558 194 - - 23,732 194 23,877 235 - -
21.00 - - - - 22,571 194 - - 22,759 194 22,901 319 - -
22.00 - - - - 21,597 194 - - 21,795 194 21,956 385 - -
23.00 20,442 194 - - 20,578 194 - - 20,827 194 21,033 544 - -
24.00 19,442 194 19,507 194 19,594 194 19,672 194 20,232 267 20,270 691 20,352 1,170
25.00 18,427 194 18,510 194 18,588 194 18,684 194 19,042 396 19,190 890 19,479 1,434
26.00 17,439 194 17,517 194 17,619 194 17,698 194 18,099 517 18,305 1,124 18,660 1,714
27.00 16,439 194 16,517 194 16,611 194 16,952 287 17,220 680 17,428 1,384 17,849 2,029
28.00 15,440 194 15,517 194 15,635 206 15,763 435 16,297 886 16,725 1,660 17,080 2,388
29.00 14,440 194 14,521 248 14,646 316 14,822 569 15,350 1,134 15,973 1,997 16,323 2,758
30.00 13,440 194 13,527 323 13,648 468 13,936 770 14,069 1,411 15,060 2,355 15,579 3,169
31.00 12,440 298 12,592 430 12,805 617 12,983 1,037 13,555 1,731 14,175 2,741 14,887 3,585
32.00 11,424 468 11,569 627 11,854 866 11,951 1,351 12,750 2,119 13,411 3,132 14,191 4,001
33.00 10,427 722 10,637 914 10,899 1,187 11,131 1,706 11,671 2,517 12,422 3,623 13,535 4,547
34.00 9,424 1,058 9,639 1,223 10,050 1,577 10,290 2,116 10,935 2,974 11,752 4,065 12,909 5,068
35.00 8,422 1,445 8,674 1,616 9,146 2,018 9,589 2,576 10,229 3,433 11,203 4,603 12,275 5,598
36.00 7,418 1,844 7,641 2,052 8,282 2,524 8,632 3,078 9,536 3,969 10,620 5,139 11,709 6,140
37.00 6,430 2,243 6,821 2,544 7,467 3,055 7,994 3,618 8,875 4,501 10,000 5,723 11,155 6,745
38.00 5,424 2,654 5,949 3,104 6,701 3,681 7,307 4,232 8,369 5,121 9,393 6,314 10,588 7,334
39.00 4,389 3,137 5,126 3,726 5,975 4,366 6,639 4,898 7,738 5,723 8,809 6,963 10,076 8,006
40.00 3,426 3,854 4,363 4,448 5,302 5,061 6,002 5,605 7,160 6,481 8,232 7,597 9,430 8,596
41.00 2,883 4,933 3,674 5,335 4,685 5,877 5,426 6,360 6,567 7,097 7,888 8,338 9,106 9,338
42.00 2,441 5,953 3,049 6,227 4,089 6,704 4,897 7,206 6,073 7,994 7,293 8,957 8,619 10,012
43.00 2,036 6,960 2,519 7,118 3,551 7,551 4,375 8,025 5,599 8,731 6,873 9,721 8,079 10,666
44.00 1,637 7,950 2,079 8,072 3,067 8,476 3,894 8,859 5,169 9,501 6,445 10,491 7,686 11,426
45.00 1,252 8,960 1,691 9,034 2,619 9,375 3,447 9,721 4,765 10,270 6,026 11,138 7,258 12,192
46.00 911 9,960 1,354 9,980 2,227 10,323 3,051 10,587 4,364 11,122 5,681 12,156 6,877 12,999
47.00 644 10,960 1,066 10,974 1,890 11,257 2,687 11,414 3,976 11,951 5,322 12,873 6,560 13,779
48.00 452 11,960 846 12,052 1,579 12,238 2,357 12,460 3,616 12,778 4,942 13,544 6,215 14,454
49.00 319 12,960 666 12,993 1,321 13,140 2,049 13,397 3,289 13,550 4,621 14,485 5,865 15,296
50.00 229 13,960 486 14,103 1,108 14,202 1,789 14,276 2,997 14,618 4,316 15,322 5,552 16,088
52.50 194 16,460 273 16,460 685 16,460 1,244 16,511 2,314 16,697 3,544 17,560 4,934 18,147
55.00 194 18,960 194 18,960 446 18,960 878 18,960 1,787 19,181 2,945 19,826 4,255 20,258
57.50 194 21,460 194 21,460 245 21,460 589 21,460 1,382 21,732 2,446 21,907 3,742 22,449
60.00 194 23,960 194 23,960 210 23,960 426 23,960 1,060 23,960 1,999 24,199 3,228 24,664
62.50 194 26,460 194 26,460 194 26,460 323 26,460 816 26,460 1,665 26,460 2,875 26,931
GWM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 4,551 46 - - 4,599 46 - - - -
8.50 - - - - 4,427 46 - - 4,483 48 4,586 181 - -
8.75 4,274 46 - - 4,303 46 - - 4,341 73 4,475 206 - -
9.00 4,149 46 4,214 46 4,228 46 - - 4,247 94 4,362 232 - -
9.25 4,019 46 4,100 46 4,118 46 - - 4,136 115 4,263 261 - -
9.50 3,902 46 3,916 46 3,932 46 - - 4,003 132 4,133 294 - -
9.75 3,772 46 3,791 46 3,807 46 - - 3,911 153 4,056 328 - -
10.00 3,647 46 3,666 46 3,738 50 - - 3,787 192 3,902 360 - -
10.50 3,390 46 3,476 58 3,502 58 3,514 123 3,600 244 3,711 445 3,794 619
11.00 3,147 46 3,217 74 3,238 89 3,249 177 3,329 317 3,501 534 3,613 725
11.50 2,890 63 2,962 96 2,983 137 2,994 238 3,107 396 3,307 640 3,434 839
12.00 2,649 98 2,674 128 2,695 195 2,788 320 2,899 490 3,141 743 3,264 960
12.50 2,402 153 2,425 199 2,473 275 2,543 414 2,760 592 2,986 865 3,134 1,079
13.00 2,152 231 2,171 281 2,243 380 2,345 518 2,556 710 2,838 988 2,948 1,224
13.50 1,902 325 1,931 375 2,038 486 2,184 631 2,350 827 2,664 1,136 2,836 1,357
14.00 1,644 425 1,705 488 1,839 629 1,970 768 2,254 972 2,521 1,279 2,691 1,502
14.50 1,395 525 1,484 617 1,651 759 1,798 909 2,052 1,119 2,382 1,431 2,495 1,660
15.00 1,147 630 1,292 769 1,481 913 1,641 1,067 1,893 1,284 2,255 1,598 2,376 1,827
15.50 879 768 1,093 937 1,317 1,103 1,491 1,243 1,777 1,454 2,126 1,760 2,316 1,992
16.00 701 997 924 1,130 1,169 1,295 1,352 1,424 1,618 1,635 2,005 1,943 2,152 2,193
16.50 583 1,259 765 1,344 1,033 1,492 1,233 1,624 1,523 1,823 1,888 2,122 2,054 2,364
17.00 481 1,512 627 1,562 900 1,666 1,111 1,828 1,411 2,014 1,779 2,307 1,982 2,533
17.50 381 1,757 513 1,777 781 1,919 991 1,997 1,297 2,210 1,685 2,483 1,884 2,728
18.00 286 2,012 415 2,045 672 2,140 887 2,244 1,191 2,409 1,583 2,688 1,782 2,937
18.50 207 2,247 335 2,287 571 2,369 786 2,465 1,089 2,617 1,515 2,883 1,662 3,145
19.00 147 2,512 263 2,538 491 2,606 695 2,691 997 2,813 1,422 3,083 1,581 3,342
19.50 104 2,747 212 2,789 417 2,840 616 2,914 917 3,042 1,351 3,287 1,523 3,526
20.00 76 2,993 161 3,040 350 3,085 544 3,102 834 3,271 1,267 3,497 1,445 3,734
21.00 46 3,497 88 3,534 252 3,558 417 3,620 697 3,713 1,132 3,930 1,302 4,167
22.00 46 3,997 67 4,035 173 4,051 321 4,098 577 4,190 1,000 4,381 1,171 4,591
23.00 46 4,512 54 4,512 125 4,526 243 4,584 477 4,639 883 4,809 1,050 5,016
24.00 46 5,012 47 5,012 93 5,048 - - 391 5,100 778 5,271 933 5,456
25.00 46 5,512 46 5,512 60 5,512 - - 321 5,547 692 5,717 851 5,930
26.00 46 6,012 46 6,012 55 6,012 - - 273 6,068 612 6,193 769 6,261
27.00 46 6,512 46 6,512 51 6,512 - - 223 6,512 539 6,638 695 6,715
28.00 46 7,012 46 7,012 47 7,012 - - 184 7,058 470 7,128 622 7,175
|
|