|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 5,572 277 - - 5,566 277 - - - -
8.25 - - - - 5,712 277 - - 5,705 277 - - - -
8.50 - - - - 5,719 277 - - 5,712 277 - - - -
8.75 - - - - 5,576 277 - - 5,725 277 - - - -
9.00 - - - - 5,798 277 - - 5,657 280 5,653 368 - -
9.25 5,502 277 5,514 277 5,615 277 - - 5,794 300 5,985 388 - -
9.50 5,503 277 5,520 277 5,612 277 - - 5,792 319 5,969 409 - -
9.75 5,503 277 5,559 277 5,619 277 5,616 277 5,609 339 5,605 444 5,937 538
10.00 5,503 277 5,558 277 5,619 277 5,672 277 5,808 357 6,018 477 6,074 566
10.50 5,503 277 5,692 277 5,772 277 5,769 313 5,696 414 5,692 534 5,832 633
11.00 5,503 277 5,531 277 5,615 295 5,659 360 5,780 473 5,971 601 5,881 731
11.50 5,503 277 5,711 277 5,623 340 5,700 417 5,885 530 6,119 700 6,143 1,190
12.00 5,504 277 5,587 277 5,677 397 5,578 474 5,613 629 5,703 1,010 5,786 1,457
12.50 5,504 277 5,528 301 5,621 465 5,673 571 5,806 728 6,052 1,290 5,760 1,907
13.00 5,504 277 5,499 368 5,628 566 5,699 680 5,887 1,208 6,159 1,784 5,665 2,401
13.50 5,504 277 5,559 508 5,651 707 5,647 1,024 5,639 1,609 5,567 2,245 6,330 2,929
14.00 5,504 476 5,558 723 5,664 1,064 5,660 1,481 5,652 2,155 6,168 2,839 6,612 3,434
14.50 5,439 884 5,700 1,074 5,810 1,645 5,806 2,090 5,687 2,722 6,384 3,438 6,775 4,028
15.00 5,439 1,585 5,643 1,718 5,624 2,339 5,703 2,789 5,995 3,344 6,486 4,001 6,854 4,507
15.50 5,439 2,532 5,530 2,465 5,595 3,106 5,683 3,472 5,987 3,987 6,511 4,548 6,845 4,983
16.00 5,572 3,529 5,201 3,215 5,399 3,829 5,516 4,123 5,879 4,575 6,417 5,061 6,857 5,451
16.50 5,373 4,487 4,777 3,868 5,018 4,474 5,208 4,676 5,645 5,039 6,228 5,480 6,751 5,805
17.00 4,411 5,363 4,096 4,559 4,476 4,955 4,740 5,105 5,305 5,395 6,039 5,801 6,606 6,140
17.50 3,454 5,563 3,283 5,095 3,809 5,272 4,206 5,386 4,887 5,636 5,736 6,051 6,366 6,304
18.00 2,460 5,563 2,582 5,282 3,145 5,519 3,637 5,576 4,406 5,830 5,341 6,169 6,102 6,499
18.50 1,564 5,563 1,928 5,383 2,495 5,531 3,033 5,667 3,944 5,929 4,968 6,273 5,822 6,562
19.00 934 5,563 1,333 5,410 1,854 5,593 2,472 5,709 3,488 5,950 4,537 6,296 5,474 6,624
19.50 561 5,563 899 5,405 1,420 5,595 1,961 5,733 2,972 5,963 4,142 6,301 5,124 6,628
20.00 348 4,928 682 5,381 1,105 5,595 1,593 5,736 2,537 5,967 3,721 6,294 4,830 6,584
21.00 277 5,563 488 5,354 682 5,588 1,058 5,737 1,826 5,962 2,916 6,252 4,095 6,564
22.00 277 5,563 389 5,331 559 5,580 698 5,734 1,195 5,950 2,195 6,260 3,355 6,503
23.00 277 5,563 325 5,310 469 5,605 591 5,736 829 5,950 1,580 6,266 2,711 6,483
24.00 277 5,563 280 5,288 418 5,560 526 5,726 715 5,953 1,231 6,284 2,125 6,511
25.00 277 5,563 277 5,266 368 5,550 470 5,721 639 5,954 872 6,294 1,752 6,531
26.00 277 4,986 277 5,244 333 5,603 410 5,733 577 5,959 798 6,195 1,291 6,463
AAC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 5,498 268 - - 5,500 268 - - - -
21.00 - - - - 5,363 268 - - 5,599 273 - - - -
22.00 - - - - 5,500 268 - - 5,410 352 - - - -
23.00 - - - - 5,387 268 - - 5,414 481 - - - -
24.00 - - - - 5,542 268 - - 5,403 594 - - - -
25.00 - - - - 5,363 292 - - 5,407 744 - - - -
26.00 - - - - 5,322 417 - - 5,363 908 - - - -
27.00 - - - - 5,393 603 - - 5,426 1,070 5,524 1,524 - -
28.00 - - - - 5,494 775 - - 5,419 1,272 5,532 1,713 - -
29.00 - - - - 5,363 966 - - 5,415 1,436 5,538 1,913 - -
30.00 5,355 840 5,346 998 5,456 1,185 5,375 1,264 5,397 1,665 5,539 2,092 5,667 2,396
31.00 5,355 1,147 5,329 1,295 5,358 1,423 5,341 1,466 5,334 1,851 5,503 2,292 5,684 2,609
32.00 5,172 1,506 5,261 1,599 5,333 1,669 5,306 1,693 5,335 2,081 5,484 2,508 5,627 2,743
33.00 5,237 1,896 5,357 1,919 5,152 1,923 5,149 1,913 5,289 2,294 5,454 2,646 5,603 2,927
34.00 5,355 2,295 5,097 2,242 5,176 2,181 5,104 2,146 5,238 2,504 5,398 2,874 5,612 3,125
35.00 5,355 2,694 5,201 2,564 5,068 2,439 5,023 2,424 5,165 2,729 5,361 3,056 5,555 3,261
36.00 5,355 3,093 5,047 2,876 4,938 2,695 4,915 2,650 5,076 2,939 5,273 3,189 5,482 3,399
37.00 5,357 3,492 4,778 3,170 4,791 2,923 4,838 2,922 4,990 3,138 5,222 3,416 5,488 3,594
38.00 5,330 3,887 4,647 3,440 4,576 3,160 4,678 3,149 4,885 3,363 5,160 3,563 5,414 3,726
39.00 5,277 4,250 4,378 3,692 4,432 3,372 4,543 3,384 4,777 3,496 5,077 3,689 5,338 3,859
40.00 4,891 4,537 4,099 3,891 4,237 3,564 4,387 3,604 4,661 3,705 4,999 3,879 5,292 3,980
41.00 4,455 4,966 3,867 4,071 4,029 3,786 4,218 3,795 4,536 3,857 4,889 4,004 5,221 4,109
42.00 4,136 5,205 3,632 4,210 3,813 4,005 4,044 3,997 4,406 3,996 4,810 4,124 5,148 4,229
43.00 3,761 5,245 3,394 4,467 3,589 4,169 3,864 4,174 4,273 4,161 4,733 4,242 5,076 4,346
44.00 3,366 5,218 3,144 4,551 3,364 4,338 3,682 4,289 4,136 4,287 4,572 4,343 4,976 4,446
45.00 2,967 5,338 2,886 4,696 3,137 4,549 3,497 4,478 3,997 4,378 4,490 4,446 4,895 4,514
46.00 2,568 5,139 2,624 4,818 2,910 4,629 3,306 4,596 3,857 4,547 4,418 4,581 4,831 4,625
47.00 2,171 5,099 2,363 4,918 2,682 4,713 3,117 4,746 3,718 4,596 4,306 4,633 4,764 4,733
48.00 1,788 5,125 2,108 5,012 2,460 4,815 2,929 4,825 3,573 4,686 4,140 4,757 4,670 4,815
49.00 1,439 5,365 1,860 5,081 2,246 5,060 2,742 4,899 3,430 4,761 4,047 4,786 4,524 4,837
50.00 1,135 4,983 1,630 5,103 2,045 5,004 2,562 4,886 3,283 4,883 3,978 4,897 4,463 4,891
52.50 609 4,984 1,114 5,121 1,584 5,132 2,114 5,057 2,923 5,097 3,618 4,971 4,252 5,093
55.00 332 5,365 731 5,220 1,195 5,198 1,727 5,229 2,560 5,105 3,379 5,169 3,958 5,184
57.50 268 4,712 512 5,023 880 5,101 1,401 5,165 2,238 5,197 3,055 5,212 3,770 5,320
60.00 268 5,365 331 5,193 635 5,212 1,127 5,241 1,939 5,298 2,793 5,349 3,467 5,365
62.50 268 5,365 268 5,365 470 5,365 891 5,276 1,667 5,313 2,520 5,337 3,297 5,407
65.00 268 5,365 268 5,365 341 5,268 708 5,292 1,451 5,355 2,288 5,361 3,052 5,479
67.50 268 5,365 268 5,365 268 5,276 - - 1,239 5,305 2,068 5,410 2,839 5,502
70.00 268 5,365 268 5,365 268 5,266 - - 1,046 5,346 1,846 5,423 2,644 5,514
72.50 268 5,365 268 5,161 268 5,216 - - 900 5,338 1,686 5,427 - -
75.00 - - - - 268 5,294 - - 747 5,362 - - - -
77.50 - - - - 268 5,266 - - 635 5,355 - - - -
80.00 - - - - 268 5,274 - - - - - - - -
ACC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 1,097 54 - - 1,118 54 1,137 142 - -
15.00 - - - - 1,095 54 - - 1,119 81 1,135 174 - -
15.50 1,054 54 - - 1,095 54 - - 1,127 105 1,137 210 - -
16.00 1,048 54 - - 1,095 54 - - 1,125 126 1,142 258 - -
16.50 1,048 54 - - 1,094 59 - - 1,125 160 1,146 289 - -
17.00 1,036 54 1,079 73 1,093 73 1,106 97 1,129 199 1,151 343 1,185 430
17.50 1,029 54 1,082 89 1,094 89 1,105 139 1,131 246 1,158 381 1,197 480
18.00 1,036 67 1,078 111 1,094 126 1,103 174 1,131 279 1,165 437 1,200 528
18.50 1,036 98 1,087 140 1,087 171 1,102 218 1,133 332 1,166 481 1,204 571
19.00 1,034 142 1,071 178 1,085 216 1,106 269 1,133 379 1,165 534 1,204 623
19.50 1,079 200 1,070 227 1,082 268 1,094 321 1,131 433 1,167 586 1,204 661
20.00 1,041 277 1,066 304 1,077 325 1,087 387 1,129 492 1,163 633 1,210 711
21.00 1,086 468 1,052 460 1,053 450 1,065 502 1,111 597 1,153 730 1,193 791
22.00 1,099 667 1,025 622 1,016 578 1,033 630 1,073 700 1,129 823 1,179 875
23.00 1,079 860 925 760 944 726 972 751 1,033 798 1,091 904 1,154 944
24.00 889 1,038 784 859 845 843 895 852 974 880 1,056 968 1,121 1,008
25.00 707 1,078 661 962 731 937 803 934 908 953 1,000 1,029 1,075 1,056
26.00 508 1,085 524 1,048 609 1,001 704 989 836 1,016 933 1,062 1,028 1,098
27.00 321 1,098 387 1,082 490 1,066 605 1,030 759 1,049 877 1,095 977 1,137
28.00 186 1,098 273 1,052 376 1,069 505 1,078 678 1,086 804 1,126 920 1,154
29.00 106 1,098 186 1,098 285 1,094 413 1,097 601 1,103 732 1,143 867 1,177
30.00 62 1,098 122 1,085 214 1,093 332 1,077 524 1,107 662 1,154 805 1,185
31.00 54 1,098 93 1,098 148 1,098 267 1,082 454 1,109 597 1,158 748 1,191
32.00 54 1,098 74 1,098 87 1,098 204 1,098 389 1,117 529 1,159 688 1,194
33.00 54 1,098 61 1,098 77 1,098 160 1,098 329 1,114 470 1,154 639 1,189
34.00 54 1,098 54 1,098 69 1,098 131 1,098 281 1,113 414 1,157 585 1,187
35.00 54 1,098 54 1,098 62 1,098 103 1,098 228 1,117 360 1,146 538 1,179
AIA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 5,949 297 - - 6,132 297 - - - -
39.00 - - - - 6,169 297 - - 6,191 297 - - - -
40.00 - - - - 6,124 297 - - 6,131 297 - - - -
41.00 - - - - 5,951 297 - - 6,216 297 - - - -
42.00 - - - - 6,087 297 - - 6,023 297 - - - -
43.00 - - - - 5,949 297 - - 6,082 297 - - - -
44.00 - - - - 6,169 297 - - 6,155 297 6,165 496 - -
45.00 5,945 297 - - 6,137 297 - - 6,135 297 6,338 561 - -
46.00 5,945 297 5,951 297 5,950 297 6,121 297 6,087 352 6,112 676 6,079 1,153
47.00 5,946 297 5,949 297 5,958 297 6,120 297 6,320 430 6,125 786 6,026 1,306
48.00 5,946 297 5,947 297 5,949 297 6,132 297 6,062 498 6,232 895 5,959 1,437
49.00 5,946 297 5,949 297 5,955 297 6,131 297 6,199 594 6,112 1,042 6,361 1,615
50.00 5,946 297 5,953 297 6,031 297 6,223 297 6,103 703 5,966 1,193 6,394 1,799
52.50 5,946 297 6,135 297 5,953 297 6,078 466 6,090 985 6,195 1,606 6,526 2,235
55.00 5,946 297 5,947 297 6,098 357 5,988 680 6,219 1,340 6,326 2,057 6,728 2,686
57.50 5,947 297 5,949 367 6,184 561 6,080 1,022 6,312 1,746 6,544 2,536 6,868 3,192
60.00 5,947 377 6,163 581 6,297 929 6,112 1,464 6,393 2,222 6,664 3,068 7,018 3,650
62.50 5,947 800 5,949 1,078 6,028 1,436 6,133 1,996 6,415 2,750 6,747 3,592 7,111 4,164
65.00 5,947 1,552 5,949 1,732 6,030 2,053 6,143 2,558 6,423 3,274 6,775 4,059 7,172 4,611
67.50 5,935 2,520 5,925 2,476 5,942 2,745 6,082 3,168 6,376 3,799 6,805 4,561 7,135 5,012
70.00 5,895 3,509 5,685 3,233 5,742 3,431 5,937 3,798 6,292 4,294 6,739 5,011 7,168 5,410
72.50 5,696 4,447 5,260 3,916 5,471 4,117 5,693 4,392 6,120 4,801 6,600 5,351 7,017 5,754
75.00 5,006 5,261 4,637 4,520 5,043 4,705 5,357 4,886 5,883 5,230 6,435 5,689 6,941 6,026
77.50 4,148 5,647 3,866 5,127 4,518 5,161 4,942 5,294 5,587 5,550 6,207 5,945 6,765 6,332
80.00 3,182 5,873 3,138 5,466 3,940 5,480 4,484 5,560 5,245 5,805 5,995 6,215 6,580 6,461
82.50 2,211 5,596 2,473 5,696 3,355 5,697 4,007 5,754 4,882 6,020 5,653 6,318 6,356 6,696
85.00 1,377 5,520 1,854 5,737 2,799 5,869 3,551 5,905 4,508 6,127 5,410 6,467 6,107 6,768
87.50 786 5,460 1,330 5,770 2,264 5,934 3,120 6,030 4,133 6,215 5,081 6,554 5,879 6,912
90.00 404 5,350 933 5,749 1,799 5,930 2,699 6,046 3,770 6,278 4,784 6,627 5,550 6,958
92.50 297 5,548 627 5,825 1,392 5,955 2,327 6,076 3,440 6,301 4,510 6,647 5,389 7,006
95.00 297 5,562 442 5,768 1,070 5,939 1,980 6,076 3,120 6,302 4,189 6,689 5,079 7,007
97.50 297 5,365 297 5,793 828 5,942 1,687 6,078 2,843 6,306 3,930 6,673 4,806 7,039
100.00 297 5,365 297 5,797 613 5,934 1,417 6,075 2,560 6,306 3,650 6,687 4,587 7,062
102.50 297 5,524 297 5,794 497 5,946 1,198 6,078 2,308 6,290 3,362 6,608 4,335 6,994
105.00 297 5,426 297 5,790 387 5,939 1,024 6,076 2,076 6,288 3,146 6,604 4,056 6,989
107.50 297 5,487 297 5,841 297 5,970 - - 1,863 6,288 2,852 6,590 - -
AIR (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 1,371 66 - - 1,367 94 - - - -
3.40 - - - - 1,320 67 - - 1,397 98 - - - -
3.50 - - - - 1,348 73 - - 1,401 102 - - - -
3.60 - - - - 1,323 77 - - 1,379 109 - - - -
3.70 - - - - 1,324 81 - - 1,333 117 - - - -
3.80 - - - - 1,379 85 - - 1,333 123 - - - -
3.90 - - - - 1,381 89 - - 1,330 131 - - - -
4.00 1,320 66 1,322 90 1,356 97 - - 1,340 180 1,379 313 1,428 418
4.10 1,320 66 1,323 101 1,331 105 - - 1,340 219 1,384 357 1,431 448
4.20 1,294 66 1,324 111 1,332 111 - - 1,323 259 1,392 388 1,437 485
4.30 1,320 66 1,324 125 1,322 126 1,340 138 1,339 292 1,404 416 1,445 510
4.40 1,320 77 1,326 139 1,322 140 1,322 150 1,351 320 1,401 456 1,451 550
4.50 1,320 95 1,326 158 1,320 158 1,328 204 1,357 361 1,405 489 1,455 589
4.60 1,320 118 1,314 179 1,315 179 1,331 250 1,357 400 1,407 528 1,459 618
4.70 1,320 144 1,290 204 1,318 227 1,328 311 1,359 429 1,409 566 1,463 645
4.80 1,320 179 1,312 234 1,320 268 1,323 351 1,356 476 1,411 595 1,465 687
4.90 1,320 220 1,355 268 1,320 307 1,312 379 1,352 513 1,409 631 1,465 731
5.00 1,320 269 1,330 324 1,304 349 1,322 437 1,351 551 1,408 676 1,465 758
5.25 1,320 428 1,331 450 1,300 458 1,302 542 1,339 658 1,403 750 1,463 839
5.50 1,320 621 1,231 593 1,262 582 1,258 658 1,314 755 1,388 849 1,453 915
5.75 1,320 820 1,197 738 1,200 718 1,223 770 1,282 843 1,365 925 1,439 989
6.00 1,240 1,012 1,097 860 1,129 841 1,163 872 1,236 932 1,335 1,001 1,417 1,057
6.25 1,099 1,133 970 956 1,040 948 1,094 972 1,186 1,012 1,299 1,067 1,391 1,111
6.50 940 1,266 835 1,054 940 1,038 1,014 1,056 1,129 1,071 1,258 1,130 1,360 1,173
6.75 740 1,266 714 1,137 833 1,141 927 1,122 1,066 1,133 1,210 1,171 1,326 1,222
7.00 545 1,266 593 1,214 735 1,170 841 1,167 998 1,179 1,162 1,224 1,288 1,260
7.25 379 1,239 480 1,268 633 1,216 758 1,208 936 1,219 1,110 1,252 1,244 1,302
7.50 256 1,240 376 1,272 533 1,266 667 1,238 860 1,250 1,054 1,288 1,200 1,318
7.75 175 1,240 293 1,254 437 1,256 579 1,263 798 1,272 1,001 1,314 1,158 1,352
8.00 123 1,240 212 1,278 380 1,268 514 1,287 731 1,291 944 1,326 1,114 1,373
8.25 89 1,240 178 1,251 296 1,276 448 1,291 670 1,300 899 1,355 1,071 1,381
8.50 66 1,240 151 1,280 236 1,276 377 1,300 606 1,326 843 1,363 1,022 1,407
ALB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 12,507 625 - - - - - - - -
57.50 - - - - - - - - 12,505 625 - - - - - - - -
60.00 - - - - - - - - 12,507 625 - - - - - - - -
62.50 - - - - - - - - 12,504 625 - - - - - - - -
65.00 - - - - - - - - 12,507 625 - - 12,517 625 - - - -
67.50 - - - - - - - - 12,504 625 - - 12,523 625 - - - -
70.00 - - - - - - - - 12,507 625 - - 12,528 625 - - - -
72.50 - - - - - - - - 12,504 625 - - 12,532 625 - - - -
75.00 - - - - - - - - 12,507 625 - - 12,537 625 - - - -
77.50 - - - - - - - - 12,504 625 - - 12,551 625 - - - -
80.00 12,500 625 - - - - - - 12,507 625 12,511 625 12,561 625 12,688 944 - -
82.50 12,500 625 - - - - - - 12,504 625 12,507 625 12,573 625 12,714 1,119 - -
85.00 12,500 625 - - - - - - 12,507 625 12,516 625 12,588 625 12,753 1,283 - -
87.50 12,500 625 - - - - - - 12,504 625 12,521 625 12,607 690 12,793 1,460 - -
90.00 12,500 625 - - - - - - 12,507 625 12,521 625 12,624 796 12,825 1,666 - -
92.50 12,500 625 - - - - 12,503 625 12,509 625 12,532 625 12,693 957 12,867 1,867 13,192 2,677
95.00 12,502 625 - - - - 12,503 625 12,507 625 12,536 625 12,822 1,115 13,045 2,064 13,260 2,879
97.50 12,502 625 - - - - 12,504 625 12,442 625 12,596 627 12,829 1,268 13,056 2,307 13,289 3,080
100.00 12,502 625 - - - - 12,502 625 12,515 625 12,553 764 12,662 1,490 12,983 2,560 13,350 3,402
102.50 12,502 625 - - - - 12,502 625 12,431 692 12,595 921 12,838 1,681 13,072 2,795 13,448 3,684
105.00 12,515 625 - - - - 12,502 657 12,520 865 12,572 1,074 12,749 1,879 13,080 3,024 13,482 3,923
107.50 12,502 625 - - - - 12,502 766 12,524 1,045 12,583 1,278 12,793 2,146 13,103 3,327 13,520 4,164
110.00 12,502 625 - - - - 12,502 905 12,527 1,239 12,592 1,469 12,716 2,387 13,167 3,609 13,559 4,458
112.50 12,502 724 - - - - 12,500 1,147 12,529 1,468 12,600 1,702 12,859 2,636 13,194 3,838 13,628 4,745
115.00 12,503 925 - - - - 12,499 1,387 12,531 1,706 12,605 1,931 12,815 2,911 13,218 4,112 13,668 4,987
117.50 12,503 1,171 - - - - 12,496 1,635 12,529 1,971 12,608 2,190 12,779 3,203 13,254 4,458 13,710 5,253
120.00 12,396 1,465 - - - - 12,339 1,937 12,519 2,258 12,611 2,443 12,841 3,495 13,269 4,718 13,746 5,520
122.50 12,503 1,807 - - - - 12,486 2,264 12,519 2,553 12,607 2,729 12,865 3,749 13,334 4,978 13,724 5,766
125.00 12,516 2,201 - - - - 12,472 2,614 12,673 2,867 12,596 3,005 12,865 4,092 13,323 5,233 13,762 6,046
127.50 12,503 2,633 - - - - 12,218 2,985 12,475 3,185 12,581 3,302 12,838 4,419 13,317 5,568 13,804 6,329
130.00 11,707 3,096 - - - - 12,270 3,368 12,444 3,525 12,609 3,604 12,866 4,631 13,270 5,833 13,845 6,611
132.50 12,516 3,580 12,499 3,589 - - 12,406 3,759 12,509 3,859 12,528 3,903 12,850 4,959 13,286 6,100 13,790 6,874
135.00 12,498 4,073 12,499 4,076 - - 12,363 4,169 12,362 4,210 12,555 4,218 12,806 5,329 13,309 6,382 13,774 7,055
137.50 12,498 4,572 12,499 4,572 - - 12,392 4,577 12,471 4,555 12,353 4,545 12,799 5,608 13,253 6,627 13,749 7,341
140.00 12,266 5,071 12,279 5,071 - - 12,516 4,988 12,270 4,909 12,471 4,893 12,686 5,879 13,214 6,916 13,794 7,640
142.50 12,498 5,570 12,500 5,570 - - 12,157 5,402 12,061 5,262 12,375 5,257 12,702 6,209 13,208 7,209 13,842 7,936
145.00 12,498 6,068 12,500 6,068 12,067 6,052 12,282 5,806 12,092 5,612 12,232 5,599 12,640 6,558 13,192 7,501 13,768 8,158
147.50 12,498 6,567 12,317 6,567 12,200 6,539 11,952 6,215 12,089 5,963 12,209 5,992 12,565 6,846 13,133 7,764 13,692 8,341
150.00 12,438 7,066 12,194 7,066 12,048 7,017 11,783 6,612 11,757 6,300 12,096 6,358 12,462 7,136 13,084 7,938 13,613 8,529
152.50 12,498 7,565 12,168 7,561 12,253 7,481 11,677 6,999 11,731 6,643 11,968 6,661 12,349 7,442 13,004 8,218 13,587 8,812
155.00 12,173 8,062 12,185 8,051 12,118 7,930 11,483 7,361 11,593 6,959 11,829 7,071 12,289 7,736 12,963 8,514 13,625 9,107
157.50 12,226 8,557 12,152 8,530 11,966 8,373 11,177 7,724 11,403 7,283 11,676 7,422 12,164 8,030 12,890 8,807 13,587 9,319
160.00 12,519 9,041 12,053 8,993 11,704 8,764 10,984 8,066 11,207 7,582 11,483 7,714 12,048 8,324 12,801 8,984 13,500 9,497
162.50 12,386 9,506 11,888 9,431 11,436 9,147 10,706 8,375 11,029 7,878 11,314 8,077 11,919 8,562 12,712 9,162 13,418 9,675
165.00 12,067 9,939 11,606 9,834 10,872 9,496 10,400 8,658 10,783 8,156 11,113 8,405 11,789 8,805 12,642 9,352 13,337 9,852
167.50 11,787 10,326 11,193 10,198 10,518 9,815 10,078 8,956 10,513 8,410 10,927 8,696 11,644 9,083 12,553 9,633 13,258 10,048
170.00 11,057 10,640 10,663 10,500 10,283 10,081 9,722 9,183 10,272 8,805 10,721 8,972 11,497 9,360 12,426 9,863 13,204 10,279
172.50 10,562 11,158 10,415 10,719 10,002 10,350 9,360 9,423 10,010 9,117 10,507 9,256 11,340 9,562 12,265 10,026 13,129 10,445
175.00 10,231 11,843 10,097 11,231 9,712 10,521 8,985 9,630 9,739 9,372 10,286 9,516 11,181 9,726 12,170 10,187 13,049 10,614
177.50 9,843 12,176 9,734 11,883 9,389 10,723 8,611 9,802 9,460 9,659 10,058 9,760 11,016 9,935 12,075 10,348 12,956 10,771
180.00 9,405 12,249 9,329 11,923 9,036 11,064 8,328 9,963 9,175 9,928 9,824 9,977 10,844 10,183 11,988 10,505 12,883 10,933
182.50 8,941 12,435 8,891 12,136 8,654 11,457 8,033 10,275 8,883 10,134 9,587 10,130 10,670 10,383 11,883 10,707 12,802 11,086
185.00 8,456 12,488 8,428 12,275 8,246 11,622 7,727 10,533 8,583 10,352 9,341 10,383 10,493 10,526 11,688 10,854 12,682 11,195
187.50 7,965 12,488 7,949 12,315 7,820 11,991 7,414 10,726 8,280 10,562 9,091 10,601 10,318 10,661 11,493 10,995 12,484 11,302
190.00 7,469 12,249 7,462 12,249 7,380 12,134 7,094 10,961 7,972 10,765 8,836 10,766 10,130 10,792 11,371 11,136 12,380 11,447
192.50 6,970 12,275 6,970 12,275 6,925 12,275 6,769 11,124 7,663 10,925 8,578 10,839 9,940 10,991 11,269 11,312 12,307 11,586
195.00 6,471 12,408 6,473 12,242 6,465 12,245 6,442 11,235 7,352 11,033 8,317 11,031 9,746 11,122 11,183 11,464 12,236 11,710
197.50 5,973 12,275 - - - - 6,114 11,368 7,043 11,380 8,057 11,169 9,548 11,242 11,039 11,517 12,164 11,844
200.00 5,474 12,136 - - - - 5,786 11,633 6,736 11,305 7,792 11,282 9,348 11,348 10,851 11,638 12,080 11,968
205.00 4,484 12,282 - - - - 5,141 11,630 6,132 11,519 7,268 11,688 8,945 11,571 10,457 11,844 11,754 12,120
210.00 3,537 12,162 - - - - 4,520 11,927 5,547 11,654 6,749 11,805 8,537 11,682 10,213 12,122 11,395 12,162
215.00 2,694 12,329 - - - - 3,931 11,829 4,987 11,818 6,243 11,992 8,127 12,017 9,903 12,206 11,255 12,551
220.00 1,998 12,089 - - - - 3,380 11,864 4,460 11,896 5,752 12,076 7,720 12,021 9,544 12,182 11,066 12,705
225.00 1,461 12,169 - - - - 2,886 11,879 3,967 12,057 5,282 12,104 7,317 12,298 9,182 12,577 10,729 12,777
230.00 1,062 12,169 - - - - 2,431 12,282 3,511 12,371 4,829 12,418 6,922 12,428 8,871 12,642 10,389 12,853
235.00 775 12,162 - - - - 2,028 11,854 3,097 12,072 4,408 12,254 6,538 12,470 8,561 12,693 10,119 13,030
240.00 625 12,169 - - - - 1,681 12,290 2,721 12,384 4,003 12,467 6,159 12,362 8,247 12,621 9,932 13,119
245.00 625 12,289 - - - - 1,387 12,355 2,378 12,427 3,628 12,499 5,793 12,613 7,904 12,879 9,641 13,167
250.00 625 12,136 - - - - 1,127 12,282 2,062 12,386 3,281 12,463 5,442 12,633 7,526 12,908 9,351 13,210
255.00 - - - - - - - - - - 2,960 12,524 5,107 12,662 7,267 12,932 9,059 13,250
260.00 - - - - - - - - - - 2,661 12,527 4,785 12,662 7,006 12,951 8,751 13,293
265.00 - - - - - - - - - - 2,390 12,508 4,475 12,661 6,684 12,962 8,508 13,314
270.00 - - - - - - - - - - 2,137 12,508 4,176 12,646 6,316 12,966 8,267 13,329
275.00 - - - - - - - - - - 1,925 12,508 3,895 12,623 6,048 12,959 8,026 13,337
280.00 - - - - - - - - - - 1,705 12,508 3,632 12,604 5,840 12,939 7,785 13,330
285.00 - - - - - - - - - - 1,517 12,508 3,388 12,508 5,580 12,881 7,486 13,269
290.00 - - - - - - - - - - 1,368 12,508 3,146 12,508 5,232 12,858 7,106 13,252
ALC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 2,219 110 - - 2,259 110 - - - -
3.00 - - - - 2,205 110 - - 2,213 110 - - - -
3.10 - - - - 2,205 110 - - 2,222 110 - - - -
3.20 - - - - 2,199 110 - - 2,271 110 - - - -
3.30 - - - - 2,206 110 - - 2,206 110 - - - -
3.40 - - - - 2,206 110 - - 2,219 110 - - - -
3.50 - - - - 2,206 110 - - 2,218 110 - - - -
3.60 - - - - 2,203 110 - - 2,206 110 - - - -
3.70 - - - - 2,203 110 - - 2,210 110 2,295 117 - -
3.80 - - - - 2,206 110 - - 2,213 110 2,275 122 - -
3.90 - - - - 2,209 110 - - 2,210 110 2,227 127 - -
4.00 - - - - 2,203 110 - - 2,275 110 2,234 133 - -
4.10 - - - - 2,211 110 - - 2,226 110 2,241 139 - -
4.20 2,201 110 - - 2,206 110 - - 2,230 111 2,219 144 - -
4.30 2,074 110 - - 2,206 110 - - 2,221 117 2,199 151 - -
4.40 2,124 110 - - 2,202 110 - - 2,291 123 2,206 156 - -
4.50 2,074 110 2,185 110 2,206 110 - - 2,242 129 2,211 162 - -
4.60 2,201 110 2,207 110 2,202 110 - - 2,298 134 2,245 168 - -
4.70 2,149 110 2,197 110 2,206 110 - - 2,229 139 2,247 231 2,284 404
4.80 2,124 110 2,193 110 2,201 110 - - 2,306 146 2,262 277 2,322 433
4.90 2,201 110 2,197 110 2,199 110 - - 2,310 151 2,210 319 2,308 476
5.00 2,149 110 2,179 110 2,207 110 - - 2,207 156 2,272 365 2,342 512
5.25 2,124 110 2,193 110 2,207 117 - - 2,243 228 2,268 429 2,336 591
5.50 2,201 110 2,214 118 2,206 130 - - 2,233 292 2,316 513 2,367 679
5.75 2,124 110 2,193 143 2,205 144 2,229 174 2,259 356 2,339 577 2,400 771
6.00 2,201 110 2,170 174 2,207 175 2,222 252 2,246 444 2,338 672 2,424 860
6.25 2,124 119 2,174 212 2,209 248 2,213 320 2,251 537 2,364 763 2,441 960
6.50 2,175 171 2,167 263 2,207 319 2,229 422 2,276 645 2,380 864 2,460 1,054
6.75 2,073 243 2,158 328 2,206 396 2,230 514 2,291 711 2,388 964 2,473 1,141
7.00 2,202 340 2,177 441 2,187 493 2,229 623 2,292 836 2,396 1,048 2,485 1,252
7.25 2,202 472 2,175 558 2,198 602 2,219 747 2,287 944 2,399 1,159 2,479 1,320
7.50 2,072 637 2,141 686 2,189 718 2,207 856 2,282 1,049 2,397 1,250 2,496 1,412
7.75 2,149 824 2,128 831 2,150 851 2,182 982 2,270 1,161 2,391 1,340 2,500 1,506
8.00 2,122 1,022 2,064 972 2,114 977 2,158 1,109 2,245 1,266 2,378 1,444 2,471 1,577
8.25 2,202 1,222 2,048 1,114 2,073 1,115 2,118 1,220 2,221 1,368 2,362 1,513 2,477 1,655
8.50 2,175 1,421 1,975 1,247 1,996 1,252 2,066 1,335 2,181 1,464 2,339 1,610 2,460 1,730
8.75 2,175 1,613 1,876 1,369 1,940 1,367 2,013 1,449 2,142 1,561 2,314 1,685 2,428 1,800
9.00 2,016 1,772 1,768 1,477 1,865 1,488 1,949 1,542 2,100 1,631 2,283 1,751 2,417 1,865
9.25 1,836 1,876 1,645 1,565 1,780 1,586 1,881 1,641 2,049 1,725 2,250 1,819 2,392 1,913
9.50 1,693 2,040 1,517 1,659 1,690 1,683 1,808 1,714 1,995 1,791 2,214 1,884 2,359 1,977
9.75 1,517 2,120 1,385 1,760 1,598 1,755 1,734 1,790 1,933 1,856 2,171 1,943 2,326 2,040
10.00 1,326 2,199 1,254 1,872 1,500 1,844 1,653 1,864 1,875 1,911 2,128 1,985 2,291 2,072
10.50 931 2,093 1,009 1,968 1,303 1,953 1,485 1,959 1,746 2,002 2,034 2,086 2,227 2,155
11.00 589 2,068 788 2,046 1,097 2,026 1,311 2,044 1,609 2,092 1,939 2,134 2,124 2,219
11.50 359 2,146 594 2,076 912 2,081 1,139 2,110 1,466 2,134 1,843 2,206 2,065 2,261
12.00 222 2,017 440 2,104 742 2,108 988 2,147 1,324 2,181 1,735 2,238 1,960 2,319
12.50 143 1,944 329 2,092 607 2,141 841 2,174 1,187 2,195 1,629 2,276 1,867 2,338
13.00 110 2,199 226 2,199 497 2,186 700 2,202 1,065 2,225 1,520 2,312 1,783 2,363
ALH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 1,754 87 - - - - - - - -
2.40 - - - - 1,755 87 - - - - - - - -
2.50 - - - - 1,742 87 - - - - - - - -
2.60 - - - - 1,742 87 - - - - - - - -
2.70 - - - - 1,742 87 - - - - - - - -
2.80 - - - - 1,762 87 - - - - - - - -
2.90 - - - - 1,742 87 - - - - - - - -
3.00 - - - - 1,742 87 - - 1,780 94 - - - -
3.10 - - - - 1,742 97 - - 1,747 99 - - - -
3.20 - - - - 1,743 107 - - 1,747 106 - - - -
3.30 1,744 87 - - 1,743 118 - - 1,748 117 1,751 228 - -
3.40 1,744 87 - - 1,798 130 - - 1,748 129 1,758 259 - -
3.50 1,744 87 - - 1,746 144 - - 1,748 142 1,758 293 - -
3.60 1,744 87 - - 1,747 159 - - 1,748 183 1,762 320 - -
3.70 1,744 103 - - 1,748 178 - - 1,747 220 1,766 348 - -
3.80 1,744 125 - - 1,778 198 - - 1,747 259 1,767 396 - -
3.90 1,744 150 1,746 222 1,738 222 - - 1,746 297 1,767 424 - -
4.00 1,744 179 1,747 248 1,739 248 - - 1,743 325 1,766 462 - -
4.10 1,744 214 1,747 280 1,739 279 - - 1,740 384 1,764 493 - -
4.20 1,744 256 1,748 316 1,731 313 - - 1,727 412 1,760 532 - -
4.30 1,744 304 1,748 355 1,731 353 - - 1,734 457 1,756 577 1,784 659
4.40 1,744 359 1,750 401 1,722 417 - - 1,732 497 1,752 613 1,780 703
4.50 1,744 421 1,731 452 1,722 472 1,732 492 1,718 534 1,746 650 1,775 747
4.60 1,744 488 1,731 509 1,763 528 1,726 535 1,710 573 1,736 690 1,770 775
4.70 1,744 561 1,779 573 1,742 583 1,711 586 1,699 629 1,729 734 1,762 800
4.80 1,744 637 1,715 642 1,721 639 1,690 633 1,686 663 1,719 767 1,755 836
4.90 1,744 715 1,754 712 1,699 696 1,674 683 1,671 707 1,707 801 1,747 881
5.00 1,744 795 1,698 782 1,678 754 1,653 732 1,657 759 1,695 849 1,738 915
5.25 1,744 994 1,678 954 1,614 892 1,593 853 1,610 869 1,659 934 1,711 982
5.50 1,744 1,194 1,580 1,106 1,530 1,028 1,522 968 1,554 978 1,618 1,038 1,681 1,070
5.75 1,718 1,385 1,444 1,234 1,425 1,138 1,437 1,065 1,492 1,074 1,573 1,107 1,646 1,135
6.00 1,481 1,557 1,330 1,337 1,307 1,234 1,345 1,165 1,423 1,170 1,524 1,194 1,609 1,203
6.25 1,322 1,690 1,200 1,417 1,179 1,314 1,247 1,264 1,351 1,250 1,469 1,255 1,569 1,263
6.50 1,130 1,690 1,067 1,490 1,052 1,401 1,145 1,351 1,278 1,322 1,416 1,324 1,526 1,320
6.75 932 1,690 927 1,578 929 1,481 1,048 1,420 1,203 1,389 1,359 1,379 1,486 1,365
7.00 736 1,663 784 1,618 819 1,537 941 1,486 1,126 1,443 1,304 1,428 1,439 1,419
7.25 559 1,637 647 1,642 712 1,580 841 1,533 1,045 1,492 1,246 1,470 1,397 1,461
7.50 418 1,690 528 1,646 610 1,609 747 1,568 969 1,532 1,186 1,516 1,352 1,484
7.75 311 1,638 410 1,649 517 1,637 662 1,601 899 1,560 1,123 1,538 1,304 1,528
8.00 234 1,586 344 1,638 442 1,643 571 1,617 825 1,593 1,064 1,576 1,259 1,565
8.25 178 1,638 292 1,642 373 1,646 497 1,629 748 1,613 1,006 1,602 1,212 1,578
8.50 138 1,717 254 1,631 304 1,649 445 1,641 692 1,633 948 1,618 1,163 1,597
8.75 107 1,717 222 1,635 230 1,642 364 1,645 621 1,637 896 1,626 1,117 1,623
9.00 87 1,638 198 1,651 204 1,653 308 1,647 562 1,649 843 1,646 1,070 1,649
9.25 87 1,638 178 1,675 183 1,665 - - 522 1,659 788 1,665 1,029 1,657
9.50 87 1,638 160 1,678 166 1,687 - - 460 1,670 730 1,673 977 1,663
9.75 - - - - 152 1,710 - - - - - - - -
10.00 - - - - 140 1,690 - - - - - - - -
AMC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 7,088 353 - - 7,130 353 - - - -
30.00 - - - - 7,074 353 - - 7,070 353 - - - -
31.00 - - - - 7,082 353 - - 7,144 353 - - - -
32.00 - - - - 7,079 353 - - 7,812 368 - - - -
33.00 - - - - 7,068 353 - - 7,163 405 - - - -
34.00 - - - - 7,094 353 - - 7,107 441 7,845 622 - -
35.00 - - - - 7,072 353 - - 7,184 481 7,854 837 - -
36.00 7,058 353 7,068 353 7,280 353 - - 7,134 543 7,889 1,057 - -
37.00 7,058 353 7,075 353 7,078 353 - - 7,211 607 7,898 1,336 - -
38.00 6,802 353 7,066 353 7,067 368 - - 7,320 837 7,880 1,607 - -
39.00 6,802 353 7,072 353 7,104 416 - - 7,362 1,129 7,889 1,949 - -
40.00 7,059 353 7,346 353 7,072 478 - - 7,989 1,412 7,817 2,318 7,477 3,455
41.00 7,059 353 7,063 353 7,318 542 7,392 861 7,417 1,718 7,587 2,677 7,144 3,830
42.00 7,059 353 7,068 401 7,128 635 7,373 1,085 7,695 2,097 7,303 3,154 8,238 4,302
43.00 7,059 353 7,076 504 7,155 884 7,370 1,381 7,467 2,492 7,710 3,553 8,666 4,698
44.00 6,878 395 7,080 658 7,317 1,135 7,414 1,763 7,187 2,948 8,216 4,048 8,913 5,133
45.00 6,878 626 7,078 877 7,309 1,490 7,151 2,211 7,729 3,420 8,497 4,492 9,187 5,587
46.00 6,751 988 7,072 1,267 7,434 1,956 7,531 2,703 7,982 3,900 8,694 4,992 9,315 6,035
47.00 6,826 1,524 7,159 1,756 7,184 2,491 7,623 3,255 8,130 4,392 8,845 5,446 9,485 6,364
48.00 6,749 2,223 7,118 2,332 7,340 3,052 7,676 3,825 8,218 4,878 8,953 5,852 9,594 6,837
49.00 6,748 3,008 7,108 2,960 7,393 3,698 7,686 4,363 8,259 5,369 9,021 6,330 9,609 7,159
50.00 7,062 3,806 7,058 3,598 7,346 4,347 7,656 4,947 8,251 5,833 9,050 6,700 9,723 7,467
52.50 6,849 5,721 6,352 5,202 6,868 5,765 7,280 6,152 8,015 6,772 8,948 7,575 9,659 8,267
55.00 4,927 7,075 4,924 6,447 5,895 6,716 6,538 6,997 7,522 7,493 8,631 8,251 9,424 8,863
57.50 2,935 7,049 3,209 6,931 4,647 7,187 5,492 7,418 6,785 7,865 8,106 8,607 9,063 9,173
60.00 1,268 6,995 1,827 7,100 3,327 7,301 4,381 7,550 5,911 8,046 7,433 8,731 8,535 9,351
62.50 488 7,075 856 7,067 2,213 7,303 3,277 7,566 4,968 8,062 6,660 8,748 7,852 9,405
65.00 353 7,075 602 7,094 1,429 7,289 2,316 7,485 4,108 7,998 5,845 8,654 7,227 9,308
67.50 353 7,075 468 7,095 784 7,309 1,607 7,573 3,273 8,001 5,116 8,634 6,511 9,246
70.00 353 6,462 380 7,037 643 7,316 1,056 7,542 2,538 7,998 4,351 8,535 5,862 9,186
72.50 353 7,022 353 7,098 543 7,220 731 7,341 1,955 7,799 3,626 8,325 5,185 8,997
75.00 353 6,684 353 7,075 469 7,312 633 7,541 1,534 7,934 3,025 8,472 4,551 8,929
ANA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 1,340 66 - - 1,369 81 - - - -
55.00 - - - - 1,341 66 - - 1,369 117 - - - -
57.50 - - - - 1,341 66 - - 1,376 166 - - - -
60.00 - - - - 1,341 66 - - 1,381 228 - - - -
62.50 1,340 66 1,340 66 1,343 89 1,357 164 1,381 300 1,429 474 1,482 589
65.00 1,319 66 1,319 83 1,339 142 1,353 232 1,384 381 1,435 557 1,488 665
67.50 1,340 81 1,337 150 1,337 214 1,353 315 1,384 464 1,431 633 1,498 744
70.00 1,340 160 1,333 243 1,353 307 1,349 408 1,377 558 1,437 720 1,486 815
72.50 1,340 297 1,323 361 1,335 413 1,335 506 1,369 647 1,419 787 1,498 889
75.00 1,332 484 1,327 497 1,290 529 1,296 617 1,355 730 1,413 879 1,469 957
77.50 1,306 683 1,252 639 1,250 657 1,270 727 1,322 832 1,391 941 1,476 1,021
80.00 1,303 881 1,179 776 1,193 780 1,223 832 1,287 915 1,371 1,018 1,444 1,081
82.50 1,242 1,060 1,081 900 1,122 896 1,165 928 1,248 989 1,336 1,081 1,429 1,143
85.00 1,091 1,222 956 1,000 1,037 1,000 1,098 1,018 1,198 1,065 1,303 1,138 1,397 1,179
87.50 927 1,333 825 1,107 944 1,087 1,022 1,098 1,143 1,121 1,263 1,194 1,360 1,240
90.00 732 1,328 707 1,194 843 1,147 942 1,154 1,085 1,189 1,218 1,232 1,332 1,271
92.50 533 1,341 585 1,259 739 1,203 857 1,202 1,022 1,219 1,178 1,280 1,296 1,306
95.00 348 1,341 468 1,274 635 1,252 771 1,240 956 1,256 1,115 1,291 1,252 1,349
97.50 207 1,341 360 1,300 538 1,283 686 1,271 889 1,284 1,077 1,339 1,214 1,361
100.00 121 1,341 266 1,279 446 1,304 602 1,302 821 1,308 1,006 1,353 1,182 1,379
102.50 70 1,312 191 1,278 365 1,306 525 1,324 754 1,328 962 1,356 1,123 1,413
105.00 66 1,341 136 1,307 295 1,326 453 1,326 688 1,348 908 1,381 1,083 1,423
107.50 66 1,183 93 1,271 235 1,304 387 1,323 625 1,348 840 1,391 1,053 1,428
110.00 66 1,198 66 1,275 186 1,304 327 1,328 558 1,360 803 1,400 992 1,448
112.50 66 1,200 66 1,271 143 1,302 273 1,328 502 1,359 738 1,413 942 1,456
115.00 66 1,341 66 1,286 111 1,310 228 1,331 449 1,367 686 1,412 908 1,459
117.50 66 1,222 66 1,296 86 1,322 - - 400 1,367 639 1,416 853 1,461
120.00 66 1,341 66 1,286 70 1,316 - - 356 1,367 593 1,413 798 1,463
122.50 66 1,341 66 1,341 66 1,341 - - 315 1,341 541 1,412 - -
125.00 66 1,341 66 1,291 66 1,319 - - 277 1,367 504 1,413 - -
127.50 66 1,341 66 1,295 66 1,320 - - 242 1,368 469 1,413 - -
BCM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 469 33 - - - - - - - -
4.40 - - - - 470 35 - - - - - - - -
4.50 - - - - 465 37 - - - - - - - -
4.60 - - - - 472 39 - - - - - - - -
4.70 462 22 480 29 473 41 468 53 472 67 484 86 497 103
4.80 462 22 480 30 473 42 466 57 470 71 482 93 497 109
4.90 462 22 480 33 462 46 466 61 470 77 482 98 496 140
5.00 462 22 481 34 474 50 465 63 469 83 481 105 496 166
5.25 462 22 481 42 464 58 461 78 461 97 474 146 534 214
5.50 462 22 482 50 465 71 464 94 464 118 512 202 559 272
5.75 462 38 470 63 468 87 480 117 481 182 525 259 566 321
6.00 462 74 470 94 469 133 473 187 497 254 542 320 591 373
6.25 462 138 461 146 476 180 482 259 508 319 554 376 599 425
6.50 462 232 454 226 473 258 481 332 508 377 554 428 602 468
6.75 462 332 432 304 450 332 465 395 497 429 547 469 591 505
7.00 384 436 371 373 409 395 430 440 470 469 530 506 581 534
7.25 292 449 289 429 353 436 379 466 429 493 502 529 561 551
7.50 194 436 207 449 288 460 317 480 380 505 466 539 534 569
7.75 115 436 139 454 231 468 255 485 325 510 428 545 509 574
8.00 67 436 99 453 163 470 200 485 273 510 385 543 474 578
8.25 41 436 82 457 117 469 134 486 230 506 341 541 442 575
8.50 25 436 71 457 101 472 119 485 199 506 301 537 401 573
8.75 22 436 62 457 89 472 103 485 162 501 260 532 367 571
9.00 22 436 55 458 81 472 95 484 121 500 234 526 341 549
9.25 22 436 50 460 73 472 86 482 111 500 182 521 313 541
9.50 22 436 46 460 67 470 - - 103 492 139 516 - -
9.75 22 436 - - 62 472 - - 97 492 131 506 - -
BEA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 178 9 - - - - - - - -
7.75 - - - - 178 9 - - 180 11 - - - -
8.00 - - - - 178 9 - - 179 13 - - - -
8.25 - - - - 178 9 - - 180 14 183 18 - -
8.50 168 9 174 9 178 9 - - 182 15 187 19 190 29
8.75 163 9 175 9 178 9 180 11 180 15 184 21 188 37
9.00 176 9 175 9 178 10 179 13 178 18 187 23 190 46
9.25 168 9 175 9 178 11 180 14 182 19 187 33 192 53
9.50 168 9 175 9 178 13 176 15 183 22 190 39 196 61
9.75 166 9 175 9 178 14 178 17 183 23 191 50 198 71
10.00 168 9 174 10 179 15 180 18 184 37 190 58 198 79
10.50 163 9 175 14 179 19 182 23 184 51 195 77 204 98
11.00 159 13 174 21 179 25 183 41 187 74 198 98 210 118
11.50 176 29 176 34 179 45 183 59 190 97 202 118 215 135
12.00 176 58 175 61 178 70 182 85 190 118 204 139 215 154
12.50 168 97 167 91 172 99 178 111 187 139 202 156 216 168
13.00 168 136 155 121 162 129 170 136 180 158 196 170 212 182
13.50 138 174 127 147 144 151 155 156 170 171 188 182 206 192
14.00 98 176 95 166 121 167 136 170 155 179 179 192 199 200
14.50 59 176 69 175 97 172 115 178 139 184 166 196 187 206
15.00 33 176 45 171 71 176 93 180 121 188 150 199 178 210
15.50 17 176 29 176 53 176 73 180 103 190 138 200 166 211
16.00 10 176 21 176 37 176 55 180 85 190 121 202 154 211
16.50 9 176 17 175 26 178 39 180 71 188 109 200 140 211
17.00 9 176 15 176 22 176 27 180 55 188 95 200 131 211
17.50 9 176 13 175 19 178 25 180 46 188 82 199 117 210
18.00 9 176 11 176 18 176 22 176 37 190 70 198 106 208
BIU (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 2,722 135 - - 2,730 135 2,766 135 - -
43.00 - - - - - - - - 2,718 135 - - 2,718 135 2,763 135 - -
44.00 - - - - - - - - 2,721 135 - - 2,731 135 2,771 135 - -
45.00 - - - - - - - - 2,718 135 - - 2,718 135 2,779 139 - -
46.00 - - - - - - - - 2,719 135 - - 2,734 135 2,786 167 - -
47.00 - - - - - - - - 2,722 135 - - 2,741 135 2,793 188 - -
48.00 - - - - - - - - 2,718 135 - - 2,737 135 2,799 210 - -
49.00 - - - - - - - - 2,721 135 - - 2,743 135 2,811 230 - -
50.00 - - - - - - - - 2,718 135 - - 2,750 135 2,818 255 - -
52.50 - - - - - - - - 2,762 135 - - 2,755 135 2,844 312 - -
55.00 - - - - - - - - 2,718 135 - - 2,767 180 2,868 376 - -
57.50 - - - - - - - - 2,721 135 - - 2,785 223 2,900 442 - -
60.00 2,718 135 - - - - 2,718 135 2,770 135 - - 2,799 276 2,931 522 - -
62.50 2,718 135 - - - - 2,718 135 2,719 135 - - 2,819 325 3,069 599 - -
65.00 2,718 135 - - - - 2,734 135 2,781 135 - - 2,842 395 3,097 696 3,170 940
67.50 2,718 135 - - - - 2,719 135 2,731 135 - - 2,866 470 3,089 787 3,218 1,049
70.00 2,718 135 - - - - 2,718 135 2,789 142 - - 2,884 545 3,160 872 3,265 1,153
72.50 2,698 135 - - - - 2,717 135 2,795 175 - - 2,920 635 3,120 984 3,311 1,255
75.00 2,718 135 - - - - 2,719 136 2,800 232 - - 2,955 728 3,160 1,083 3,358 1,348
77.50 2,718 135 - - - - 2,721 170 2,761 288 - - 3,036 819 3,225 1,185 3,403 1,466
80.00 2,717 135 - - - - 2,737 230 2,802 355 - - 3,021 928 3,237 1,287 3,447 1,574
82.50 2,717 187 - - - - 2,737 292 2,807 436 - - 3,012 1,024 3,274 1,403 3,489 1,666
85.00 2,717 256 - - - - 2,737 371 2,814 526 - - 3,051 1,134 3,286 1,505 3,529 1,763
87.50 2,717 344 - - - - 2,735 458 2,819 619 - - 3,070 1,243 3,321 1,594 3,567 1,880
90.00 2,717 453 2,715 470 - - 2,741 561 2,810 728 2,932 950 3,105 1,352 3,350 1,715 3,602 1,979
92.50 2,717 579 2,717 589 - - 2,741 667 2,806 837 2,944 1,077 3,124 1,449 3,391 1,811 3,636 2,076
95.00 2,717 719 2,717 723 2,717 730 2,738 779 2,785 960 2,960 1,183 3,152 1,570 3,434 1,909 3,665 2,170
97.50 2,717 867 2,717 867 2,717 868 2,742 895 2,830 1,071 2,960 1,310 3,169 1,670 3,447 2,004 3,692 2,247
100.00 2,626 1,016 2,634 1,016 2,678 1,016 2,735 1,013 2,848 1,207 2,960 1,427 3,182 1,756 3,469 2,097 3,714 2,350
102.50 2,717 1,165 2,717 1,165 2,714 1,163 2,742 1,133 2,855 1,319 2,973 1,537 3,197 1,873 3,485 2,195 3,738 2,452
105.00 2,717 1,315 2,717 1,315 2,709 1,311 2,730 1,252 2,848 1,449 2,975 1,657 3,203 1,971 3,500 2,292 3,755 2,529
107.50 2,717 1,464 2,714 1,464 2,698 1,455 2,707 1,367 2,843 1,568 2,972 1,776 3,206 2,064 3,512 2,371 3,771 2,594
110.00 2,714 1,614 2,713 1,613 2,705 1,596 2,673 1,480 2,826 1,685 2,961 1,868 3,205 2,150 3,519 2,433 3,785 2,661
112.50 2,710 1,763 2,701 1,759 2,642 1,729 2,638 1,589 2,795 1,807 2,943 1,992 3,198 2,241 3,521 2,528 3,793 2,755
115.00 2,699 1,908 2,675 1,901 2,625 1,854 2,586 1,690 2,766 1,920 2,923 2,084 3,182 2,335 3,520 2,616 3,799 2,827
117.50 2,661 2,048 2,638 2,034 2,538 1,967 2,525 1,798 2,729 2,017 2,886 2,175 3,168 2,411 3,516 2,675 3,802 2,890
120.00 2,601 2,171 2,542 2,153 2,427 2,070 2,455 1,919 2,682 2,125 2,856 2,264 3,149 2,468 3,508 2,735 3,802 2,949
122.50 2,435 2,275 2,368 2,249 2,287 2,155 2,375 2,032 2,628 2,210 2,814 2,347 3,125 2,546 3,496 2,794 3,799 3,009
125.00 2,284 2,375 2,262 2,318 2,174 2,230 2,286 2,131 2,568 2,287 2,770 2,417 3,096 2,617 3,481 2,854 3,793 3,052
127.50 2,179 2,527 2,158 2,457 2,082 2,302 2,191 2,225 2,503 2,366 2,719 2,472 3,062 2,669 3,463 2,911 3,785 3,101
130.00 2,058 2,606 2,044 2,557 1,973 2,409 2,093 2,302 2,433 2,435 2,666 2,553 3,032 2,718 3,442 2,963 3,774 3,156
132.50 1,923 2,641 1,915 2,609 1,860 2,492 1,991 2,372 2,360 2,480 2,608 2,600 2,989 2,763 3,416 3,015 3,759 3,209
135.00 1,779 2,646 1,775 2,629 1,738 2,546 1,884 2,433 2,286 2,549 2,545 2,645 2,949 2,807 3,392 3,053 3,745 3,259
137.50 1,633 2,637 1,630 2,629 1,609 2,584 1,774 2,488 2,206 2,605 2,479 2,687 2,906 2,848 3,364 3,070 3,722 3,290
140.00 1,484 2,718 1,482 2,622 1,474 2,604 1,663 2,525 2,122 2,630 2,409 2,731 2,860 2,892 3,330 3,102 3,704 3,317
142.50 1,333 2,718 1,335 2,609 1,336 2,614 1,552 2,566 2,037 2,658 2,339 2,762 2,814 2,920 3,303 3,148 3,681 3,344
145.00 1,185 2,718 1,186 2,718 1,199 2,617 1,441 2,590 1,951 2,689 2,264 2,791 2,763 2,953 3,267 3,192 3,661 3,358
147.50 1,036 2,718 1,038 2,718 1,064 2,616 1,333 2,609 1,863 2,715 2,190 2,800 2,710 2,957 3,235 3,211 3,637 3,422
150.00 891 2,718 - - - - 1,228 2,634 1,775 2,731 2,114 2,826 2,656 2,993 3,197 3,227 3,608 3,438
152.50 752 2,718 - - - - 1,127 2,645 1,687 2,739 2,037 2,850 2,600 3,016 3,156 3,259 3,580 3,475
155.00 626 2,718 - - - - 1,030 2,656 1,601 2,758 1,959 2,860 2,542 3,027 3,114 3,257 3,555 3,491
157.50 514 2,718 - - - - 938 2,662 1,516 2,774 1,883 2,867 2,484 3,036 3,072 3,275 3,523 3,508
160.00 418 2,718 - - - - 855 2,669 1,433 2,781 1,806 2,871 2,425 3,044 3,028 3,294 3,489 3,523
162.50 340 2,718 - - - - 775 2,669 1,352 2,783 1,730 2,875 2,366 3,073 2,983 3,303 3,456 3,531
165.00 - - - - - - - - 1,274 2,804 - - 2,306 3,068 2,936 3,332 3,420 3,536
167.50 - - - - - - - - 1,198 2,793 - - 2,246 3,074 2,890 3,323 3,372 3,548
170.00 - - - - - - - - 1,122 2,787 - - 2,186 3,085 2,843 3,331 3,347 3,559
172.50 - - - - - - - - 1,052 2,793 - - 2,126 3,082 2,782 3,325 3,310 3,568
175.00 - - - - - - - - 985 2,800 - - 2,054 3,086 2,746 3,328 3,258 3,576
177.50 - - - - - - - - 920 2,806 - - 2,006 3,070 2,683 3,332 3,218 3,579
180.00 - - - - - - - - 860 2,796 - - 1,936 3,069 2,648 3,336 3,192 3,568
182.50 - - - - - - - - 804 2,803 - - 1,889 3,073 2,585 3,334 3,137 3,557
185.00 - - - - - - - - 744 2,803 - - 1,832 3,074 2,549 3,322 3,110 3,545
187.50 - - - - - - - - 694 2,803 - - 1,763 3,074 2,487 3,309 3,055 3,541
190.00 - - - - - - - - 642 2,718 - - 1,721 3,068 2,451 3,294 3,028 3,544
192.50 - - - - - - - - 602 2,718 - - 1,665 3,057 2,388 3,281 2,987 3,544
195.00 - - - - - - - - 554 2,718 - - 1,599 3,044 2,339 3,273 2,945 3,536
197.50 - - - - - - - - 521 2,803 - - 1,548 3,051 2,290 3,271 2,903 3,523
200.00 - - - - - - - - 477 2,778 - - 1,509 2,975 2,242 3,250 2,862 3,509
205.00 - - - - - - - - 405 2,718 - - 1,397 2,943 2,146 3,219 2,777 3,477
210.00 - - - - - - - - 339 2,718 - - 1,315 2,907 2,053 3,293 2,694 3,515
215.00 - - - - - - - - 304 2,718 - - 1,214 2,718 1,964 3,140 2,610 3,407
220.00 - - - - - - - - 268 2,718 - - 1,130 2,718 1,875 3,104 2,528 3,374
BLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 2,318 115 - - 2,348 115 - - - -
87.50 - - - - 2,316 115 - - 2,348 115 - - - -
90.00 - - - - 2,319 115 - - 2,342 115 - - - -
92.50 - - - - 2,319 115 - - 2,347 115 - - - -
95.00 - - - - 2,318 115 - - 2,350 115 - - - -
97.50 - - - - 2,323 115 - - 2,380 115 - - - -
100.00 - - - - 2,316 115 - - 2,384 115 - - - -
102.50 - - - - 2,316 115 - - 2,363 115 - - - -
105.00 - - - - 2,318 115 - - 2,343 130 - - - -
107.50 - - - - 2,318 115 - - 2,359 144 - - - -
110.00 - - - - 2,318 115 - - 2,358 160 - - - -
112.50 - - - - 2,316 115 - - 2,352 180 - - - -
115.00 - - - - 2,327 115 - - 2,370 199 - - - -
117.50 - - - - 2,320 115 - - 2,343 218 - - - -
120.00 - - - - 2,316 115 - - 2,359 235 2,411 412 - -
122.50 - - - - 2,358 115 - - 2,364 259 2,412 441 - -
125.00 - - - - 2,318 115 - - 2,363 283 2,420 465 - -
127.50 - - - - 2,328 115 - - 2,338 308 2,427 490 - -
130.00 - - - - 2,314 121 - - 2,358 331 2,431 516 - -
132.50 - - - - 2,320 135 - - 2,356 351 2,435 543 - -
135.00 - - - - 2,314 156 - - 2,360 381 2,436 577 - -
137.50 - - - - 2,335 176 - - 2,367 412 2,441 601 - -
140.00 - - - - 2,330 196 - - 2,375 441 2,445 626 - -
142.50 2,315 115 - - 2,367 219 - - 2,372 464 2,448 655 - -
145.00 2,315 115 - - 2,320 243 - - 2,378 488 2,452 683 - -
147.50 2,315 115 - - 2,319 267 - - 2,379 528 2,452 712 - -
150.00 2,315 115 2,335 223 2,320 295 - - 2,380 563 2,456 740 2,534 884
152.50 2,315 133 2,326 251 2,320 321 - - 2,379 591 2,456 772 2,538 916
155.00 2,315 156 2,312 279 2,319 349 - - 2,382 615 2,461 804 2,541 949
157.50 2,316 184 2,312 312 2,320 381 - - 2,382 641 2,465 836 2,546 969
160.00 2,227 216 2,299 347 2,322 412 - - 2,382 666 2,467 879 2,549 990
162.50 2,316 252 2,264 381 2,310 442 - - 2,382 704 2,468 900 2,552 1,013
165.00 2,316 292 2,307 417 2,316 476 - - 2,382 742 2,468 929 2,554 1,049
167.50 2,316 336 2,304 454 2,320 510 - - 2,382 772 2,469 949 2,557 1,083
170.00 2,316 384 2,259 496 2,307 543 - - 2,379 803 2,469 978 2,558 1,118
172.50 2,316 434 2,304 535 2,286 578 - - 2,380 833 2,469 1,013 2,560 1,154
175.00 2,316 489 2,246 578 2,300 615 - - 2,375 864 2,469 1,048 2,561 1,179
177.50 2,316 545 2,307 621 2,303 651 2,327 718 2,370 903 2,469 1,082 2,562 1,200
180.00 2,316 602 2,264 663 2,282 684 2,318 750 2,371 934 2,468 1,115 2,562 1,222
182.50 2,315 661 2,283 707 2,279 722 2,308 778 2,367 968 2,465 1,143 2,562 1,243
185.00 2,315 720 2,278 751 2,283 759 2,292 813 2,359 1,001 2,464 1,165 2,562 1,266
187.50 2,315 780 2,259 795 2,253 795 2,298 857 2,358 1,034 2,461 1,185 2,561 1,298
190.00 2,272 840 2,275 840 2,243 831 2,275 900 2,351 1,067 2,459 1,210 2,560 1,333
192.50 2,315 900 2,211 885 2,234 868 2,280 933 2,343 1,097 2,455 1,246 2,560 1,369
195.00 2,315 960 2,191 929 2,218 905 2,268 965 2,340 1,125 2,452 1,282 2,558 1,396
197.50 2,315 1,020 2,246 974 2,215 944 2,255 998 2,328 1,159 2,447 1,316 2,556 1,417
200.00 2,315 1,079 2,181 1,020 2,222 978 2,254 1,044 2,323 1,194 2,443 1,349 2,553 1,439
205.00 2,315 1,199 2,193 1,106 2,195 1,053 2,213 1,121 2,304 1,264 2,433 1,391 2,548 1,482
210.00 2,315 1,319 2,154 1,191 2,145 1,121 2,202 1,189 2,287 1,316 2,421 1,433 2,541 1,525
215.00 2,311 1,437 2,062 1,275 2,121 1,191 2,173 1,266 2,267 1,369 2,408 1,489 2,533 1,581
220.00 2,303 1,554 2,050 1,352 2,070 1,266 2,134 1,335 2,243 1,440 2,394 1,556 2,524 1,629
225.00 2,280 1,667 1,991 1,424 2,030 1,333 2,094 1,403 2,219 1,501 2,378 1,594 2,513 1,667
230.00 2,231 1,772 1,911 1,489 1,998 1,420 2,060 1,461 2,193 1,541 2,360 1,635 2,503 1,711
235.00 2,162 1,863 1,858 1,556 1,948 1,486 2,025 1,528 2,165 1,582 2,343 1,677 2,489 1,747
240.00 2,008 1,937 1,783 1,611 1,896 1,552 1,984 1,593 2,137 1,649 2,323 1,719 2,476 1,788
245.00 1,924 2,008 1,707 1,663 1,842 1,617 1,941 1,639 2,106 1,697 2,303 1,758 2,463 1,815
250.00 1,843 2,130 1,629 1,710 1,786 1,678 1,897 1,690 2,076 1,734 2,282 1,802 2,448 1,856
255.00 1,748 2,202 1,549 1,754 1,730 1,734 1,852 1,758 2,045 1,768 2,261 1,838 2,432 1,891
260.00 1,642 2,280 1,468 1,792 1,673 1,774 1,806 1,806 2,012 1,815 2,238 1,873 2,416 1,925
265.00 1,530 2,247 1,388 1,879 1,614 1,827 1,759 1,820 1,977 1,860 2,215 1,905 2,400 1,963
270.00 1,413 2,245 1,315 1,929 1,556 1,901 1,713 1,864 1,944 1,892 2,190 1,929 2,382 1,995
275.00 1,295 2,237 1,248 1,949 1,497 1,924 1,663 1,912 1,911 1,920 2,166 1,960 2,364 2,014
280.00 1,175 2,316 1,182 1,988 1,437 1,947 1,614 1,943 1,875 1,951 2,142 1,992 2,346 2,026
285.00 1,056 2,214 1,115 2,022 1,376 1,989 1,565 1,968 1,838 1,979 2,117 2,024 2,327 2,049
290.00 937 2,270 1,049 2,052 1,316 2,016 1,514 1,997 1,802 2,005 2,090 2,057 2,304 2,084
295.00 819 2,316 982 2,080 1,258 2,037 1,464 2,032 1,764 2,032 2,064 2,081 2,287 2,114
300.00 703 2,190 919 2,126 1,199 2,064 1,415 2,070 1,718 2,058 2,037 2,094 2,266 2,143
BOC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 1,279 63 - - - - - - - -
18.00 - - - - 1,279 63 - - - - - - - -
18.50 - - - - 1,278 63 - - - - - - - -
19.00 - - - - 1,279 63 - - 1,278 63 - - - -
19.50 - - - - 1,280 63 - - 1,279 63 - - - -
20.00 - - - - 1,279 63 - - 1,283 63 - - - -
21.00 - - - - 1,278 63 - - 1,278 63 - - - -
22.00 - - - - 1,280 63 - - 1,279 63 - - - -
23.00 - - - - 1,278 63 - - 1,280 63 - - - -
24.00 - - - - 1,279 63 - - 1,278 66 1,280 89 - -
25.00 1,280 63 - - 1,279 63 - - 1,284 75 1,300 129 - -
26.00 1,274 63 1,278 63 1,278 63 - - 1,276 87 1,279 186 1,404 321
27.00 1,274 63 1,278 63 1,280 63 1,282 74 1,288 127 1,314 240 1,433 401
28.00 1,274 63 1,278 63 1,278 70 1,276 87 1,278 168 1,343 320 1,460 478
29.00 1,274 63 1,280 63 1,280 83 1,284 103 1,294 240 1,379 404 1,482 574
30.00 1,274 63 1,278 67 1,278 101 1,279 154 1,302 327 1,415 501 1,518 666
31.00 1,275 63 1,278 93 1,283 155 1,287 255 1,320 421 1,441 595 1,536 768
32.00 1,275 83 1,279 134 1,286 232 1,295 352 1,344 526 1,466 702 1,558 849
33.00 1,275 155 1,279 215 1,291 352 1,306 466 1,364 635 1,484 804 1,569 952
34.00 1,275 279 1,256 324 1,290 478 1,310 597 1,376 755 1,485 901 1,585 1,040
35.00 1,275 456 1,278 468 1,278 627 1,306 731 1,373 869 1,497 1,013 1,570 1,122
36.00 1,268 654 1,250 617 1,274 780 1,282 864 1,361 974 1,472 1,097 1,588 1,199
37.00 1,262 841 1,185 759 1,218 929 1,243 982 1,326 1,073 1,455 1,182 1,556 1,270
38.00 1,103 996 1,086 884 1,139 1,052 1,181 1,085 1,274 1,163 1,423 1,254 1,546 1,323
39.00 988 1,091 954 1,026 1,037 1,153 1,097 1,173 1,226 1,227 1,387 1,319 1,514 1,385
40.00 832 1,199 801 1,126 916 1,223 996 1,242 1,153 1,286 1,328 1,363 1,477 1,428
41.00 645 1,272 647 1,207 778 1,256 881 1,276 1,070 1,324 1,279 1,403 1,445 1,464
42.00 452 1,279 516 1,251 638 1,284 767 1,302 989 1,345 1,212 1,428 1,383 1,493
43.00 285 1,279 391 1,271 510 1,296 657 1,314 895 1,365 1,149 1,443 1,344 1,505
44.00 171 1,279 287 1,279 395 1,299 553 1,320 817 1,371 1,074 1,447 1,290 1,521
45.00 103 1,279 194 1,279 303 1,298 452 1,319 723 1,371 1,004 1,448 1,224 1,525
46.00 63 1,279 131 1,279 219 1,296 371 1,314 642 1,363 923 1,435 1,189 1,516
47.00 63 1,279 102 1,279 136 1,292 293 1,308 559 1,353 852 1,427 1,115 1,513
48.00 63 1,279 83 1,279 122 1,288 - - 488 1,344 774 1,408 1,052 1,501
BUD (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 561 27 - - - - - - - -
5.00 - - - - 561 27 - - - - - - - -
5.25 - - - - 561 30 - - - - - - - -
5.50 472 27 - - 561 33 - - 577 51 578 121 - -
5.75 472 27 543 27 559 39 570 46 577 57 578 155 582 202
6.00 476 27 545 31 559 43 570 51 582 83 585 192 593 242
6.25 476 27 547 37 559 50 570 59 581 110 593 231 609 280
6.50 486 27 549 45 561 58 570 90 587 155 599 277 619 315
6.75 497 29 550 58 559 70 571 131 590 190 605 313 622 360
7.00 546 50 545 78 558 121 570 168 593 232 603 352 633 392
7.25 509 87 542 110 554 163 569 216 591 275 609 395 629 432
7.50 521 150 537 171 547 216 562 263 587 324 606 425 637 464
7.75 533 239 537 235 532 273 546 313 578 369 598 461 629 494
8.00 533 335 501 301 516 333 532 361 566 404 590 489 625 522
8.25 474 414 458 359 485 387 508 406 549 442 575 521 613 547
8.50 430 466 402 420 446 434 477 449 528 477 561 537 599 569
8.75 351 518 340 468 402 472 444 484 501 505 541 565 585 587
9.00 260 558 276 518 356 500 405 516 473 530 518 573 562 603
9.25 171 558 218 533 305 535 365 537 442 542 496 591 545 614
9.50 107 558 164 532 262 546 324 553 409 562 465 597 524 625
9.75 69 558 119 542 212 555 287 554 377 567 442 606 494 630
10.00 45 558 83 547 176 557 246 563 344 578 410 610 480 635
10.50 27 558 59 558 107 558 184 566 280 583 355 614 422 641
11.00 27 558 49 558 69 558 127 565 220 583 297 613 369 639
11.50 27 558 41 558 59 558 73 566 171 577 248 607 327 631
12.00 27 558 35 558 51 558 - - 130 577 206 590 281 619
12.50 - - - - 46 558 - - 101 558 - - - -
13.00 - - - - 42 558 - - 69 558 - - - -
13.50 - - - - 39 558 - - 63 558 - - - -
14.00 - - - - 37 558 - - 59 558 - - - -
BYA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 16,812 837 - - - -
64.16 16,723 837 - - - -
64.99 16,965 837 - - - -
65.83 16,847 837 - - - -
66.66 16,756 837 17,565 2,449 - -
68.33 16,877 837 17,700 2,907 - -
69.99 16,876 864 17,822 3,287 - -
71.66 17,012 1,082 17,794 3,821 - -
73.33 16,982 1,308 17,899 4,299 - -
74.99 17,000 1,623 17,700 4,833 - -
76.66 16,992 2,021 18,042 5,398 - -
78.33 17,016 2,413 17,919 5,974 - -
79.99 17,053 2,929 18,201 6,526 - -
81.66 17,057 3,452 18,279 7,196 - -
83.33 17,065 4,083 18,389 7,792 - -
84.99 17,065 4,710 18,319 8,295 - -
86.66 17,008 5,450 18,424 9,021 - -
88.32 17,025 6,145 18,443 9,582 - -
89.99 16,984 6,966 18,441 10,115 - -
91.66 16,897 7,690 18,416 10,780 - -
93.32 16,710 8,453 18,371 11,363 - -
94.99 16,557 9,219 18,252 11,946 - -
96.66 16,362 9,925 18,162 12,418 - -
98.32 16,131 10,737 18,044 13,012 - -
99.99 15,905 11,386 17,920 13,600 19,412 15,067
103.32 15,181 12,748 17,522 14,422 19,162 15,771
106.66 14,277 13,865 17,022 15,237 18,887 16,522
109.99 13,246 14,760 16,453 15,945 18,509 17,094
113.32 12,114 15,413 15,823 16,587 18,005 17,598
116.66 10,909 15,930 15,123 16,913 17,689 18,073
119.99 9,691 16,243 14,370 17,243 16,952 18,222
123.32 8,490 16,621 13,581 17,538 16,501 18,604
126.65 7,340 16,683 12,769 17,643 15,893 18,806
129.99 6,257 16,805 11,943 17,940 15,197 18,917
133.32 5,298 16,922 11,126 17,969 14,591 19,029
136.65 4,415 16,879 10,312 17,990 13,950 19,128
139.99 3,660 16,925 9,517 17,883 13,265 19,198
143.32 3,004 16,913 8,764 18,005 12,448 19,082
146.65 2,511 16,917 8,026 17,849 11,923 19,093
149.99 1,975 16,924 7,336 17,716 11,298 19,104
153.32 1,602 16,924 6,696 17,724 10,580 19,113
156.65 1,349 16,917 6,071 17,582 9,998 18,944
159.98 1,090 16,909 5,496 17,723 9,456 18,772
163.32 837 16,922 4,994 17,716 8,883 18,772
166.65 837 16,727 4,507 17,536 8,360 18,479
169.98 837 16,921 4,035 17,722 - -
173.32 837 16,921 3,640 17,927 - -
176.65 837 16,864 3,283 17,937 - -
179.98 837 16,864 2,908 17,941 - -
183.32 837 16,871 2,662 17,937 - -
186.65 837 16,864 2,323 17,944 - -
189.98 837 16,889 2,153 17,685 - -
193.31 837 16,901 1,875 17,581 - -
196.65 837 16,917 1,697 17,681 - -
199.98 837 16,912 1,510 17,611 - -
BYD (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - - - 5,656 279 - - 5,818 279 5,830 351 5,926 728
52.50 - - - - - - - - 5,575 279 - - 5,825 279 5,954 476 6,124 879
55.00 - - - - - - - - 5,644 279 - - 5,643 279 6,046 610 6,192 1,086
57.50 - - - - - - - - 5,575 279 - - 5,854 304 6,030 774 6,167 1,295
60.00 - - - - - - - - 5,661 279 - - 5,692 392 6,123 982 6,333 1,526
62.50 - - - - - - - - 5,667 279 - - 5,730 522 6,124 1,173 6,365 1,754
65.00 - - - - - - - - 5,672 279 - - 5,784 687 6,191 1,411 6,380 2,005
67.50 - - - - - - - - 5,675 279 - - 5,778 877 6,217 1,641 6,459 2,284
70.00 - - - - - - - - 5,677 288 - - 6,003 1,077 6,247 1,919 6,513 2,509
72.50 - - - - - - - - 5,679 380 - - 6,032 1,333 6,321 2,195 6,626 2,790
75.00 5,574 279 - - - - 5,574 359 5,683 513 5,780 909 5,937 1,584 6,381 2,459 6,668 3,051
77.50 5,574 305 - - - - 5,575 480 5,684 730 5,792 1,166 5,994 1,873 6,395 2,759 6,784 3,317
80.00 5,567 486 5,572 555 - - 5,562 695 5,639 964 5,611 1,440 6,103 2,151 6,373 3,019 6,793 3,587
82.50 5,567 755 5,572 811 5,570 873 5,558 988 5,683 1,243 5,814 1,740 6,035 2,488 6,430 3,314 6,872 3,874
85.00 5,567 1,122 5,572 1,154 5,566 1,194 5,580 1,312 5,676 1,565 5,825 2,081 6,139 2,759 6,535 3,588 6,914 4,079
87.50 5,567 1,572 5,566 1,582 5,599 1,607 5,498 1,682 5,664 1,933 5,833 2,408 6,135 3,102 6,527 3,811 6,974 4,334
90.00 5,567 2,062 5,567 2,064 5,375 2,068 5,472 2,077 5,639 2,308 5,832 2,777 6,148 3,371 6,574 4,108 7,005 4,607
92.50 5,567 2,561 5,554 2,557 5,518 2,537 5,447 2,477 5,592 2,675 5,768 3,094 6,139 3,685 6,566 4,367 6,959 4,793
95.00 5,568 3,060 5,515 3,047 5,464 2,996 5,401 2,871 5,520 3,081 5,750 3,444 6,106 3,979 6,513 4,561 7,007 4,996
97.50 5,568 3,559 5,488 3,511 5,302 3,427 5,262 3,243 5,419 3,447 5,628 3,789 6,035 4,238 6,543 4,851 6,993 5,228
100.00 5,488 4,049 5,136 3,936 5,072 3,829 5,059 3,593 5,302 3,795 5,534 4,084 5,966 4,533 6,477 5,028 6,919 5,410
102.50 5,316 4,495 4,750 4,293 4,682 4,165 4,810 3,916 5,124 4,157 5,395 4,373 5,873 4,714 6,393 5,206 6,909 5,591
105.00 4,774 4,910 4,532 4,587 4,391 4,419 4,504 4,234 4,917 4,451 5,229 4,647 5,758 4,976 6,348 5,395 6,873 5,707
107.50 4,427 5,382 4,229 4,799 4,104 4,640 4,150 4,568 4,674 4,721 5,042 4,861 5,628 5,147 6,264 5,568 6,798 5,873
110.00 3,974 5,455 3,857 5,075 3,745 4,890 3,767 4,830 4,411 4,928 4,835 5,042 5,482 5,318 6,168 5,688 6,725 6,056
112.50 3,481 5,422 3,428 5,248 3,359 5,103 3,360 5,027 4,128 5,097 4,611 5,193 5,325 5,466 6,024 5,774 6,628 6,120
115.00 2,983 5,409 2,964 5,313 2,944 5,240 2,948 5,189 3,830 5,277 4,371 5,358 5,153 5,601 5,943 5,910 6,558 6,228
117.50 2,484 5,402 2,484 5,327 2,517 5,301 2,592 5,280 3,523 5,342 4,121 5,445 4,970 5,679 5,821 6,051 6,491 6,376
120.00 1,991 5,555 2,006 5,281 2,094 5,342 2,257 5,379 3,214 5,449 3,863 5,519 4,777 5,769 5,629 6,099 6,402 6,447
122.50 1,526 5,429 1,557 5,386 1,695 5,317 1,932 5,387 2,910 5,554 3,604 5,635 4,577 5,859 5,508 6,120 6,216 6,490
125.00 1,126 5,429 1,183 5,406 1,335 5,301 1,627 5,435 2,614 5,604 3,343 5,631 4,374 5,921 5,381 6,266 6,123 6,534
127.50 811 5,429 889 5,413 1,045 5,284 1,349 5,429 2,334 5,544 3,088 5,668 4,166 5,969 5,198 6,260 6,058 6,535
130.00 578 5,422 - - - - 1,110 5,419 2,069 5,571 2,840 5,709 3,958 5,957 5,028 6,290 5,937 6,651
132.50 412 5,435 - - - - 884 5,411 1,818 5,589 2,594 5,716 3,749 5,970 4,867 6,317 5,769 6,692
135.00 296 5,435 - - - - 718 5,402 1,592 5,600 2,370 5,720 3,544 5,979 4,708 6,373 5,601 6,675
137.50 279 5,435 - - - - 561 5,402 1,388 5,600 2,146 5,732 3,342 5,986 4,547 6,362 5,512 6,732
140.00 279 5,429 - - - - 442 5,386 1,202 5,596 - - 3,140 5,992 4,346 6,380 - -
142.50 279 5,435 - - - - 323 5,411 1,041 5,599 - - 2,945 5,999 4,162 6,405 - -
145.00 279 5,495 - - - - 279 5,427 895 5,599 - - 2,758 6,002 4,027 6,406 - -
147.50 279 5,429 - - - - 279 5,540 764 5,640 - - 2,580 6,002 3,868 6,362 - -
150.00 279 5,435 - - - - 279 5,447 658 5,605 - - 2,408 5,992 3,681 6,344 - -
152.50 279 5,429 - - - - 279 5,544 543 5,631 - - 2,242 5,970 3,501 6,316 - -
155.00 279 5,449 - - - - 279 5,554 466 5,640 - - 2,088 5,963 3,346 6,269 - -
157.50 279 5,435 - - - - 279 5,411 384 5,591 - - 1,935 5,998 3,221 6,356 - -
160.00 279 5,435 - - - - 279 5,449 287 5,627 - - 1,796 5,970 3,066 6,278 - -
162.50 279 5,435 - - - - 279 5,429 279 5,608 - - 1,666 5,973 2,920 6,308 - -
165.00 279 5,435 - - - - 279 5,435 279 5,623 - - 1,542 5,973 2,777 6,309 - -
167.50 279 5,435 - - - - 279 5,551 279 5,640 - - 1,428 5,959 2,622 6,239 - -
170.00 279 5,435 - - - - 279 5,551 279 5,640 - - 1,310 5,870 2,512 6,195 - -
172.50 279 5,435 - - - - 279 5,449 279 5,623 - - 1,203 5,978 2,394 6,282 - -
175.00 279 5,435 - - - - 279 5,458 279 5,624 - - 1,113 5,975 2,284 6,257 - -
177.50 279 5,502 - - - - 279 5,566 279 5,619 - - 1,018 5,979 2,161 6,261 - -
180.00 279 5,429 - - - - 279 5,548 279 5,631 - - 944 5,955 2,029 6,244 - -
182.50 279 5,435 - - - - 279 5,548 279 5,623 - - 868 5,978 1,925 6,258 - -
185.00 279 5,435 - - - - 279 5,548 279 5,639 - - 817 5,870 1,839 6,195 - -
187.50 279 5,435 - - - - 279 5,547 - - - - - - - - - -
190.00 279 5,435 - - - - 279 5,484 - - - - - - - - - -
BYE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 5,555 280 - - 5,640 280 - - - -
21.00 - - - - 5,527 280 - - 5,636 368 5,687 740 - -
22.00 5,574 280 - - 5,518 280 - - 5,635 472 5,684 911 - -
23.00 5,627 280 - - 5,597 332 - - 5,637 601 5,688 1,058 - -
24.00 5,627 280 5,458 416 5,539 470 - - 5,631 734 5,680 1,228 - -
25.00 5,627 349 5,518 528 5,494 618 - - 5,621 917 5,677 1,400 - -
26.00 5,613 504 5,499 672 5,559 823 - - 5,607 1,095 5,667 1,589 - -
27.00 5,613 715 5,611 857 5,542 1,032 - - 5,587 1,280 5,647 1,783 - -
28.00 5,613 989 5,715 1,149 5,587 1,271 - - 5,560 1,476 5,636 1,965 - -
29.00 5,254 1,320 5,480 1,437 5,568 1,529 5,538 1,580 5,518 1,699 5,595 2,177 5,712 2,451
30.00 5,613 1,694 5,708 1,760 5,520 1,796 5,479 1,814 5,467 1,935 5,555 2,390 5,653 2,581
31.00 5,326 2,089 5,355 2,088 5,381 2,073 5,343 2,052 5,414 2,149 5,516 2,554 5,609 2,795
32.00 5,365 2,488 5,362 2,419 5,288 2,351 5,308 2,296 5,343 2,372 5,429 2,777 5,592 2,975
33.00 5,601 2,887 5,212 2,750 5,241 2,626 5,210 2,534 5,254 2,606 5,385 2,941 5,519 3,109
34.00 5,615 3,286 5,096 3,069 5,030 2,894 5,032 2,765 5,152 2,830 5,305 3,124 5,442 3,294
35.00 5,615 3,685 4,935 3,366 4,889 3,146 4,909 2,996 5,056 3,051 5,224 3,343 5,410 3,469
36.00 5,562 4,068 4,734 3,645 4,782 3,386 4,769 3,209 4,942 3,275 5,143 3,469 5,329 3,598
37.00 5,468 4,427 4,552 3,892 4,565 3,610 4,636 3,408 4,818 3,459 5,059 3,641 5,253 3,731
38.00 5,056 4,702 4,305 4,116 4,349 3,809 4,460 3,602 4,686 3,676 4,952 3,827 5,175 3,908
39.00 4,672 5,064 4,083 4,291 4,124 3,984 4,277 3,819 4,548 3,833 4,841 3,943 5,093 4,009
40.00 4,377 5,357 3,871 4,439 3,888 4,136 4,089 4,015 4,406 4,005 4,757 4,067 5,022 4,144
41.00 4,021 5,570 3,625 4,563 3,650 4,279 3,895 4,192 4,261 4,177 4,661 4,217 4,946 4,257
42.00 3,634 5,609 3,375 4,821 3,406 4,454 3,701 4,345 4,112 4,274 4,490 4,343 4,814 4,365
43.00 3,239 5,530 3,117 5,061 3,158 4,782 3,501 4,480 3,959 4,443 4,408 4,434 4,740 4,460
44.00 2,840 5,410 2,852 5,221 2,914 4,750 3,301 4,620 3,803 4,571 4,327 4,533 4,665 4,561
45.00 2,443 5,623 2,589 5,426 2,689 5,028 3,101 4,750 3,648 4,652 4,166 4,627 4,591 4,655
46.00 2,052 5,623 2,328 5,518 2,484 5,181 2,904 4,978 3,489 4,734 4,011 4,721 4,459 4,698
47.00 1,685 5,623 2,078 5,379 2,286 5,297 2,709 5,079 3,331 4,898 3,936 4,798 4,329 4,785
48.00 1,356 5,623 1,838 5,377 2,089 5,401 2,523 5,198 3,177 4,982 3,834 4,863 4,261 4,883
49.00 1,078 5,623 1,605 5,273 1,903 5,179 2,340 5,075 3,021 5,016 3,677 4,907 4,193 4,964
50.00 851 5,623 1,408 5,415 1,726 5,374 2,167 5,213 2,874 5,050 3,508 4,974 4,101 5,015
52.50 472 5,623 969 5,623 1,332 5,297 1,746 5,230 2,513 5,210 3,242 5,135 3,789 5,116
55.00 280 5,623 626 5,623 990 5,293 1,393 5,284 2,175 5,316 2,932 5,190 3,569 5,258
57.50 280 5,516 412 5,535 724 5,322 1,118 5,357 1,852 5,429 2,671 5,339 3,291 5,310
60.00 - - - - 535 5,470 - - 1,585 5,430 - - - -
62.50 - - - - 388 5,542 - - 1,337 5,490 - - - -
65.00 - - - - 288 5,623 - - 1,150 5,597 - - - -
67.50 - - - - 280 5,406 - - 954 5,491 - - - -
70.00 - - - - 280 5,623 - - 807 5,586 - - - -
72.50 - - - - 280 5,551 - - 675 5,588 - - - -
75.00 - - - - 280 5,623 - - 563 5,587 - - - -
77.50 - - - - 280 5,584 - - 478 5,603 - - - -
80.00 - - - - 280 5,609 - - - - - - - -
82.50 - - - - 280 5,514 - - - - - - - -
CAT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251030 P251030 C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 6,708 335 - - 6,707 335 - - - -
185.00 - - - - - - - - 6,707 335 - - 6,713 335 - - - -
187.50 - - - - - - - - 6,708 335 - - 6,707 335 - - - -
190.00 - - - - - - - - 6,707 335 - - 6,707 335 - - - -
192.50 - - - - - - - - 6,707 335 - - 6,713 335 - - - -
195.00 - - - - - - - - 6,707 335 - - 6,707 335 - - - -
197.50 - - - - - - - - 6,707 335 - - 6,707 335 - - - -
200.00 - - - - - - - - 6,707 335 - - 6,715 335 - - - -
205.00 - - - - - - - - 6,709 335 - - 6,707 335 - - - -
210.00 - - - - - - - - 6,709 335 - - 6,707 335 - - - -
215.00 - - - - - - - - 6,709 335 - - 6,715 335 - - - -
220.00 - - - - - - - - 6,709 335 - - 6,707 335 - - - -
225.00 - - - - - - - - 6,709 335 - - 6,720 335 - - - -
230.00 - - - - - - - - 6,708 335 - - 6,715 335 - - - -
235.00 - - - - - - - - 6,708 335 - - 6,725 335 - - - -
240.00 - - - - - - - - 6,708 335 - - 6,721 335 - - - -
245.00 - - - - - - - - 6,708 335 - - 6,731 335 - - - -
250.00 - - - - - - - - 6,708 335 - - 6,728 335 7,054 351 - -
255.00 - - - - - - - - 6,708 335 - - 6,736 335 7,076 388 - -
260.00 - - - - - - - - 6,707 335 - - 6,743 335 7,100 445 - -
265.00 - - - - - - - - 6,707 335 - - 6,748 335 7,123 493 - -
270.00 6,705 335 - - - - 6,705 335 6,705 335 6,712 335 6,755 335 7,150 547 - -
275.00 6,705 335 - - - - 6,707 335 6,705 335 6,717 335 6,760 335 7,182 602 - -
280.00 6,705 335 - - - - 6,705 335 6,705 335 6,713 335 6,772 335 7,212 663 - -
285.00 6,704 335 - - - - 6,707 335 6,705 335 6,719 335 6,781 335 7,244 736 - -
290.00 6,704 335 - - - - 6,705 335 6,705 335 6,715 335 6,792 337 7,277 804 - -
295.00 6,704 335 - - - - 6,705 335 6,705 335 6,720 335 6,804 384 7,313 877 - -
300.00 6,704 335 - - - - 6,705 335 6,705 335 6,725 335 6,817 432 7,352 945 - -
310.00 6,704 335 - - - - 6,705 335 6,705 335 6,733 335 6,849 541 7,430 1,115 - -
320.00 6,705 335 - - - - 6,707 335 6,713 335 6,749 335 6,884 671 7,515 1,299 8,214 1,858
330.00 6,705 335 - - - - 6,707 335 6,713 335 6,763 335 6,923 807 7,604 1,463 8,317 2,066
340.00 6,704 335 - - - - 6,707 335 6,720 335 6,783 438 6,970 970 7,703 1,691 8,434 2,275
350.00 6,704 335 - - - - 6,705 335 6,725 335 6,804 555 7,019 1,147 7,795 1,897 8,527 2,519
360.00 6,704 335 - - - - 6,704 335 6,737 335 6,830 692 7,072 1,327 7,898 2,101 8,635 2,767
370.00 6,704 335 - - - - 6,704 335 6,749 404 6,861 853 7,128 1,552 7,990 2,350 8,730 3,001
380.00 6,704 335 - - - - 6,704 335 6,765 537 6,893 1,032 7,185 1,768 8,091 2,594 8,816 3,237
390.00 6,703 335 - - - - 6,708 385 6,784 675 6,929 1,230 7,244 2,000 8,183 2,823 8,921 3,520
400.00 6,703 335 - - - - 6,711 533 6,804 856 6,965 1,451 7,303 2,262 8,271 3,088 8,982 3,745
410.00 6,703 474 - - - - 6,715 718 6,826 1,049 7,002 1,675 7,358 2,497 8,369 3,340 9,055 3,954
420.00 6,704 678 - - - - 6,720 946 6,850 1,282 7,038 1,943 7,412 2,774 8,432 3,573 9,142 4,213
430.00 6,704 945 6,704 992 - - 6,724 1,200 6,873 1,528 7,070 2,187 7,461 3,048 8,512 3,790 9,178 4,459
440.00 6,703 1,270 6,703 1,296 - - 6,729 1,482 6,893 1,800 7,099 2,492 7,503 3,307 8,571 4,061 9,234 4,686
450.00 6,703 1,638 6,703 1,647 - - 6,732 1,787 6,908 2,108 7,120 2,765 7,539 3,580 8,621 4,298 9,306 4,919
460.00 6,703 2,028 6,703 2,030 6,701 2,033 6,731 2,109 6,917 2,408 7,134 3,064 7,567 3,884 8,679 4,535 9,313 5,088
470.00 6,703 2,427 6,703 2,427 6,700 2,425 6,720 2,440 6,916 2,718 7,138 3,360 7,586 4,113 8,699 4,729 9,343 5,326
480.00 6,703 2,826 6,703 2,826 6,693 2,822 6,699 2,777 6,901 3,070 7,130 3,652 7,594 4,406 8,716 4,990 9,392 5,588
490.00 6,703 3,225 6,703 3,225 6,680 3,215 6,661 3,110 6,873 3,395 7,110 3,955 7,591 4,665 8,754 5,233 9,384 5,754
500.00 6,701 3,624 6,701 3,624 6,650 3,601 6,603 3,439 6,828 3,730 7,075 4,246 7,578 4,907 8,732 5,389 9,376 5,915
510.00 6,701 4,023 6,697 4,021 6,591 3,975 6,518 3,754 6,765 4,036 7,026 4,484 7,551 5,120 8,715 5,551 9,389 6,082
520.00 6,700 4,422 6,684 4,416 6,490 4,330 6,405 4,051 6,708 4,369 6,961 4,786 7,513 5,363 8,720 5,798 9,389 6,290
530.00 6,687 4,815 6,631 4,799 6,329 4,660 6,257 4,329 6,600 4,652 6,880 5,024 7,470 5,605 8,666 5,959 9,344 6,446
540.00 6,620 5,194 6,579 5,155 6,159 4,958 6,108 4,583 6,451 4,948 6,796 5,246 7,406 5,774 8,611 6,112 9,308 6,602
550.00 6,406 5,527 6,251 5,459 5,817 5,214 5,883 4,826 6,318 5,201 6,680 5,478 7,329 5,945 8,578 6,265 9,296 6,755
560.00 5,946 5,845 5,733 5,696 5,484 5,431 5,627 5,143 6,147 5,441 6,550 5,707 7,240 6,175 8,509 6,389 9,244 6,852
570.00 5,559 6,326 5,492 6,087 5,258 5,600 5,341 5,429 5,957 5,684 6,406 5,859 7,139 6,312 8,413 6,534 9,169 6,959
580.00 5,228 6,530 5,183 6,377 4,992 5,874 5,031 5,704 5,749 5,887 6,248 6,043 7,027 6,445 8,340 6,677 9,106 7,103
590.00 4,855 6,691 4,834 6,623 4,692 6,213 4,702 5,887 5,528 6,059 6,079 6,195 6,906 6,586 8,267 6,814 9,067 7,275
600.00 4,463 6,709 4,456 6,687 4,363 6,403 4,362 6,051 5,296 6,231 5,899 6,346 6,776 6,705 8,134 6,893 8,976 7,364
610.00 4,065 6,709 4,064 6,707 4,009 6,531 4,015 6,276 5,052 6,337 5,711 6,491 6,638 6,865 8,021 6,931 8,883 7,421
620.00 3,666 6,709 3,668 6,709 3,648 6,615 3,666 6,395 4,802 6,477 5,515 6,596 6,491 6,967 7,928 7,115 8,781 7,450
630.00 3,267 6,709 3,269 6,709 3,277 6,668 3,325 6,499 4,548 6,564 5,313 6,697 6,337 6,978 7,799 7,208 8,710 7,587
640.00 2,868 6,709 2,871 6,709 2,904 6,697 3,025 6,571 4,293 6,638 5,105 6,752 6,179 7,118 7,650 7,259 8,614 7,688
650.00 2,471 6,709 2,476 6,709 2,536 6,708 2,751 6,624 4,056 6,707 4,917 6,837 6,035 7,211 7,519 7,311 8,506 7,737
660.00 2,078 6,709 - - - - 2,477 6,664 3,803 6,675 4,706 6,897 5,870 7,236 7,421 7,364 8,388 7,785
670.00 1,705 6,709 - - - - 2,217 6,692 3,555 6,719 4,496 6,914 5,700 7,261 7,281 7,433 8,284 7,832
680.00 1,365 6,709 - - - - 1,968 6,705 3,311 6,748 4,286 6,962 5,528 7,316 7,088 7,475 8,194 7,877
690.00 1,071 6,709 - - - - 1,740 6,715 3,076 6,753 4,077 6,986 5,355 7,345 6,967 7,519 8,067 7,885
700.00 829 6,709 - - - - 1,520 6,562 2,848 6,760 3,871 6,991 5,180 7,360 6,834 7,561 7,924 7,925
710.00 635 6,709 - - - - 1,318 6,709 2,630 6,779 3,669 6,994 5,006 7,369 6,692 7,581 - -
720.00 485 6,709 - - - - 1,134 6,551 2,423 6,793 3,471 6,997 4,831 7,362 6,518 7,565 - -
730.00 369 6,709 - - - - 974 6,544 2,226 6,804 3,278 6,997 4,657 7,356 6,357 7,594 - -
740.00 335 6,709 - - - - 828 6,539 2,041 6,808 3,090 6,998 4,484 7,358 6,211 7,624 - -
750.00 335 6,709 - - - - 696 6,532 1,864 6,808 2,910 6,998 4,314 7,361 6,078 7,652 - -
760.00 - - - - - - - - 1,702 6,709 2,737 6,950 4,146 7,324 5,906 7,636 - -
770.00 - - - - - - - - 1,552 6,709 2,568 6,934 3,982 7,285 5,740 7,618 - -
780.00 - - - - - - - - 1,408 6,709 2,408 6,906 3,819 7,259 5,586 7,598 - -
790.00 - - - - - - - - 1,276 6,709 2,254 6,874 3,660 7,240 5,445 7,590 - -
800.00 - - - - - - - - 1,154 6,709 2,108 6,846 3,504 7,205 5,305 7,592 - -
810.00 - - - - - - - - 1,048 6,709 1,968 6,709 3,354 7,162 5,139 7,569 - -
820.00 - - - - - - - - 942 6,709 1,838 6,709 3,206 7,119 4,984 7,545 - -
830.00 - - - - - - - - 848 6,709 1,711 6,709 3,065 7,067 4,838 7,514 - -
840.00 - - - - - - - - 770 6,709 1,594 6,709 2,926 7,027 4,702 7,482 - -
850.00 - - - - - - - - 688 6,709 1,484 6,709 2,793 6,709 4,571 7,441 - -
860.00 - - - - - - - - 613 6,709 1,376 6,709 2,661 6,709 4,419 7,390 - -
870.00 - - - - - - - - 547 6,709 1,280 6,709 2,537 6,709 4,277 7,357 - -
880.00 - - - - - - - - 494 6,709 1,187 6,709 2,417 6,709 4,142 7,318 - -
890.00 - - - - - - - - 440 6,709 1,102 6,709 2,300 6,709 4,016 7,271 - -
900.00 - - - - - - - - 404 6,709 1,021 6,709 2,190 6,709 3,899 7,220 - -
CCC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 360 42 - - 375 63 - - - -
3.70 - - - - 360 45 - - 363 69 - - - -
3.80 - - - - 361 49 - - 364 74 - - - -
3.90 - - - - 375 53 - - 353 79 - - - -
4.00 - - - - 349 58 - - 377 87 - - - -
4.10 344 17 359 46 351 63 352 75 379 95 389 198 399 240
4.20 344 23 360 51 351 70 353 85 372 126 396 223 406 264
4.30 344 31 360 58 352 79 355 93 380 148 405 247 420 285
4.40 344 45 360 66 352 89 364 103 387 170 406 268 425 307
4.50 344 62 361 77 353 99 365 134 392 191 414 292 430 329
4.60 344 86 348 95 357 131 372 160 399 219 416 311 437 345
4.70 344 117 347 122 359 159 373 192 401 240 422 332 444 365
4.80 344 154 347 152 359 191 373 220 401 267 425 349 448 381
4.90 344 194 340 186 353 222 371 248 401 288 426 365 450 395
5.00 344 234 327 218 348 251 364 273 397 311 422 380 450 408
5.25 273 304 272 293 309 309 336 324 377 352 412 406 442 430
5.50 178 331 191 329 254 341 291 356 345 380 388 420 420 444
5.75 94 331 111 340 188 355 236 367 304 391 353 421 392 450
6.00 47 331 83 341 136 356 186 368 259 392 315 418 357 448
6.25 25 331 67 343 95 356 138 368 214 391 275 412 320 441
6.50 17 331 57 343 82 356 99 365 172 388 231 399 285 436
6.75 17 319 49 343 71 356 87 365 140 388 202 348 243 422
7.00 17 331 43 343 63 355 78 365 105 383 156 353 216 412
7.25 17 319 39 343 58 355 71 365 95 384 119 360 168 393
7.50 17 319 35 344 53 355 66 363 87 381 110 365 131 383
7.75 17 319 33 344 49 355 - - 82 381 103 371 123 357
8.00 17 319 31 343 46 355 - - 77 380 98 377 - -
8.25 17 319 29 343 43 355 - - 71 379 91 396 - -
CCE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 1,167 58 - - 1,171 58 - - - -
5.25 - - - - 1,170 58 - - 1,171 58 - - - -
5.50 - - - - 1,171 58 - - 1,169 58 - - - -
5.75 - - - - 1,174 58 - - 1,173 58 - - - -
6.00 - - - - 1,169 58 - - 1,171 59 - - - -
6.25 - - - - 1,167 58 - - 1,170 65 1,178 81 - -
6.50 - - - - 1,167 58 - - 1,174 71 1,183 87 - -
6.75 1,169 58 - - 1,169 58 - - 1,170 78 1,203 97 - -
7.00 1,169 58 1,167 63 1,170 63 1,170 69 1,177 85 1,197 136 1,203 255
7.25 1,169 58 1,169 74 1,173 75 1,170 75 1,202 95 1,203 174 1,220 297
7.50 1,169 58 1,169 87 1,169 89 1,170 87 1,181 136 1,208 223 1,228 349
7.75 1,169 58 1,170 106 1,169 106 1,171 105 1,177 171 1,190 268 1,234 395
8.00 1,169 78 1,171 129 1,204 129 1,235 127 1,174 210 1,216 311 1,240 445
8.25 1,169 109 1,173 158 1,207 156 1,198 172 1,185 258 1,216 367 1,248 490
8.50 1,169 150 1,150 194 1,167 191 1,189 218 1,189 305 1,220 418 1,248 535
8.75 1,169 204 1,165 239 1,166 251 1,178 273 1,189 360 1,223 472 1,251 591
9.00 1,169 276 1,165 297 1,199 317 1,167 327 1,187 422 1,222 528 1,254 641
9.25 1,169 361 1,141 371 1,163 384 1,162 387 1,181 484 1,220 581 1,248 682
9.50 1,169 457 1,134 457 1,155 453 1,134 449 1,174 539 1,215 633 1,247 742
9.75 1,169 557 1,114 542 1,111 525 1,122 517 1,159 607 1,206 690 1,240 775
10.00 1,169 657 1,127 629 1,107 595 1,111 591 1,141 662 1,193 739 1,223 824
10.50 1,155 856 1,029 776 1,036 724 1,049 724 1,093 782 1,157 840 1,199 900
11.00 1,000 1,008 889 884 927 841 962 853 1,028 887 1,111 929 1,161 973
11.50 840 1,141 768 972 799 953 860 950 950 968 1,056 993 1,114 1,029
12.00 641 1,127 631 1,061 662 1,037 748 1,045 868 1,030 994 1,057 1,067 1,089
12.50 445 1,102 488 1,097 524 1,086 634 1,077 779 1,079 924 1,098 997 1,111
13.00 284 1,167 360 1,110 402 1,114 525 1,109 687 1,115 853 1,134 954 1,157
13.50 176 1,102 242 1,107 309 1,123 420 1,125 601 1,135 779 1,158 884 1,170
14.00 111 1,102 183 1,110 231 1,123 327 1,134 512 1,153 708 1,174 829 1,198
14.50 73 1,167 143 1,099 175 1,119 260 1,134 440 1,155 631 1,183 762 1,207
15.00 58 1,102 117 1,131 121 1,143 214 1,154 361 1,170 566 1,191 706 1,212
15.50 58 1,167 97 1,133 107 1,145 167 1,157 307 1,169 496 1,194 651 1,223
CDA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 703 75 - - 723 114 - - - -
0.50 - - - - 706 85 - - 723 127 - - - -
0.55 - - - - 707 94 - - 722 143 704 180 - -
0.60 - - - - 710 102 - - 719 159 778 198 - -
0.65 - - - - 711 117 - - 711 175 779 220 - -
0.70 - - - - 718 130 - - 687 195 779 247 - -
0.75 - - - - 719 143 - - 779 219 835 272 - -
0.80 686 34 700 117 722 162 730 194 808 243 841 303 872 414
0.85 686 34 702 133 724 184 762 216 816 272 880 385 915 492
0.90 686 50 703 152 727 204 767 243 824 303 921 457 964 566
0.95 686 74 703 171 730 234 772 273 847 385 933 514 992 626
1.00 686 109 704 199 750 263 791 308 865 448 961 573 1,016 676
1.05 687 159 706 234 754 307 801 392 879 514 977 630 1,036 735
1.10 687 230 706 275 760 389 808 474 889 570 992 687 1,060 783
1.15 687 319 700 363 760 461 809 535 896 634 1,002 736 1,074 827
1.20 623 417 687 438 754 534 804 591 896 680 1,008 783 1,074 868
1.25 578 477 655 518 732 591 792 643 892 728 1,009 821 1,090 909
1.30 518 537 613 571 706 641 772 692 880 764 1,005 853 1,083 928
1.35 458 577 555 617 671 678 747 723 863 804 997 880 1,077 965
1.40 379 621 489 658 629 706 714 755 841 816 985 913 1,071 984
1.45 288 686 422 678 573 727 672 766 812 844 968 923 1,065 994
1.50 216 686 340 694 521 735 634 779 786 851 950 944 1,048 1,012
1.55 163 686 307 696 460 743 590 784 756 859 931 952 1,025 1,022
1.60 126 686 281 696 379 746 541 786 723 864 909 960 1,018 1,032
1.65 98 686 260 686 355 744 481 787 686 859 887 957 1,001 1,030
1.70 77 686 243 686 333 742 397 780 645 859 860 962 974 1,033
1.75 62 686 228 686 316 686 379 778 594 856 831 961 948 1,041
1.80 50 686 215 686 300 686 361 776 532 839 799 957 928 1,034
1.85 41 686 204 686 287 686 - - 444 836 762 946 899 1,032
1.90 34 686 195 686 275 686 - - 428 835 718 937 871 1,028
1.95 34 686 187 686 264 686 - - 413 686 665 934 817 1,021
2.00 34 686 179 686 255 686 - - 400 686 598 908 786 1,021
2.10 34 686 167 686 239 686 - - 377 686 489 903 715 988
2.20 34 686 156 686 226 686 - - 359 686 465 686 633 968
2.30 34 686 148 686 215 686 - - 343 686 446 686 521 965
CGN (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 2,532 190 - - 2,621 273 - - - -
1.75 - - - - 2,536 200 - - 2,584 288 - - - -
1.80 - - - - 2,540 208 - - 2,581 304 2,612 387 - -
1.85 2,532 126 - - 2,544 215 - - 2,577 319 2,608 402 - -
1.90 2,532 126 - - 2,548 226 - - 2,572 333 2,598 429 - -
1.95 2,532 126 2,525 175 2,552 239 2,556 284 2,565 349 2,588 456 2,610 530
2.00 2,532 126 2,525 182 2,556 254 2,554 299 2,626 364 2,572 484 2,711 702
2.10 2,532 126 2,525 208 2,553 283 2,549 328 2,537 408 2,667 682 2,711 855
2.20 2,532 126 2,525 238 2,572 312 2,540 371 2,661 461 2,721 831 2,782 1,020
2.30 2,532 126 2,525 267 2,554 364 2,589 424 2,665 514 2,753 989 2,868 1,214
2.40 2,532 143 2,525 317 2,556 416 2,590 478 2,703 712 2,816 1,190 2,923 1,415
2.50 2,532 220 2,622 375 2,557 478 2,593 551 2,717 897 2,843 1,364 2,983 1,565
2.60 2,533 337 2,527 477 2,560 551 2,610 771 2,725 1,077 2,855 1,550 2,988 1,756
2.70 2,533 525 2,630 631 2,560 790 2,608 1,033 2,726 1,284 2,863 1,706 3,021 1,923
2.80 2,533 800 2,491 871 2,530 1,114 2,586 1,256 2,714 1,513 2,859 1,899 3,012 2,078
2.90 2,533 1,161 2,407 1,134 2,480 1,304 2,538 1,485 2,685 1,713 2,848 2,053 3,031 2,233
3.00 2,533 1,558 2,306 1,412 2,378 1,561 2,463 1,693 2,640 1,887 2,808 2,199 2,977 2,370
3.10 2,268 1,917 2,124 1,643 2,257 1,788 2,367 1,880 2,568 2,058 2,765 2,330 2,967 2,476
3.20 1,959 2,117 1,901 1,901 2,098 1,988 2,242 2,061 2,481 2,218 2,702 2,452 2,908 2,604
3.30 1,679 2,396 1,646 2,126 1,928 2,154 2,108 2,221 2,376 2,339 2,622 2,538 2,840 2,686
3.40 1,322 2,396 1,399 2,250 1,732 2,287 1,952 2,326 2,257 2,452 2,544 2,642 2,779 2,769
3.50 956 2,529 1,153 2,362 1,552 2,351 1,788 2,405 2,130 2,501 2,419 2,683 2,689 2,834
3.60 672 2,529 869 2,423 1,363 2,423 1,633 2,461 1,989 2,593 2,338 2,751 2,600 2,866
3.70 474 2,529 653 2,432 1,153 2,463 1,466 2,516 1,856 2,614 2,201 2,778 2,527 2,916
3.80 340 2,529 553 2,481 990 2,489 1,337 2,544 1,713 2,654 2,110 2,810 2,390 2,943
3.90 250 2,529 494 2,484 816 2,524 1,141 2,564 1,554 2,666 1,987 2,828 2,319 2,952
4.00 186 2,529 449 2,529 605 2,524 992 2,582 1,436 2,678 1,848 2,827 2,214 2,963
4.10 142 2,529 412 2,491 558 2,544 825 2,584 1,312 2,678 1,763 2,838 2,076 2,977
CHQ (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 16,570 827 - - 16,578 827 - - - -
9.00 - - - - 16,579 827 - - 16,563 827 - - - -
9.25 - - - - 16,565 827 - - 16,605 827 - - - -
9.50 - - - - 16,561 827 - - 16,565 827 - - - -
9.75 - - - - 16,554 827 - - 16,569 827 16,543 827 - -
10.00 - - - - 16,553 827 - - 16,601 827 16,601 827 - -
10.50 - - - - 16,573 827 - - 16,575 827 16,606 827 - -
11.00 - - - - 16,566 827 - - 16,558 827 16,611 827 - -
11.50 - - - - 16,550 827 - - 16,582 827 16,617 827 - -
12.00 - - - - 16,566 827 - - 16,621 827 16,623 1,040 - -
12.50 - - - - 16,570 827 - - 16,650 827 16,634 1,286 - -
13.00 - - - - 16,558 827 - - 16,553 827 16,644 1,701 - -
13.50 16,563 827 - - 16,559 827 - - 16,605 827 16,739 1,921 - -
14.00 16,563 827 - - 16,577 827 - - 16,646 827 16,750 2,375 - -
14.50 16,563 827 - - 16,565 827 - - 16,751 827 16,824 2,707 - -
15.00 16,563 827 - - 16,551 827 - - 16,776 1,114 16,900 3,080 - -
15.50 16,563 827 16,577 827 16,583 827 - - 16,848 1,367 16,946 3,557 - -
16.00 16,565 827 16,547 827 16,573 827 - - 16,993 1,792 17,063 4,032 - -
16.50 16,565 827 16,547 827 16,545 827 - - 16,964 2,010 17,127 4,452 - -
17.00 16,565 827 16,546 827 16,593 827 - - 17,038 2,424 17,236 5,059 - -
17.50 16,565 827 16,547 851 16,582 857 - - 17,103 2,836 17,344 5,572 17,762 6,849
18.00 16,566 827 16,557 994 16,609 1,170 16,754 1,876 17,178 3,273 17,556 6,063 17,891 7,365
18.50 16,566 827 16,547 1,166 16,627 1,477 16,804 2,197 17,240 3,755 17,521 6,656 17,973 7,898
19.00 16,566 827 16,547 1,364 16,651 1,791 16,829 2,532 17,305 4,158 17,613 7,179 18,135 8,329
19.50 16,566 1,033 16,547 1,621 16,660 2,120 16,867 3,073 17,365 4,756 17,686 7,663 18,246 8,872
20.00 16,567 1,359 16,542 1,932 16,660 2,548 16,902 3,547 17,417 5,278 17,750 8,208 18,380 9,411
21.00 16,567 2,314 16,517 3,044 16,625 3,517 16,901 4,681 17,486 6,449 17,871 9,287 18,525 10,287
22.00 16,569 3,751 16,631 4,334 16,538 4,692 16,864 5,942 17,496 7,511 17,962 10,262 18,719 11,390
23.00 16,569 5,592 16,030 5,768 16,581 6,019 16,738 7,192 17,440 8,664 17,951 11,254 18,681 12,170
24.00 16,570 7,577 16,053 7,264 16,288 7,356 16,506 8,406 17,297 9,782 17,835 12,198 18,788 13,121
25.00 16,503 9,572 15,610 8,716 15,824 8,791 16,096 9,642 17,054 10,834 17,727 13,014 18,604 13,835
26.00 16,372 11,527 14,727 10,088 15,185 10,183 15,703 10,866 16,722 11,924 17,465 13,847 18,517 14,535
27.00 15,507 13,222 13,697 11,249 14,450 11,449 15,115 11,927 16,307 12,686 17,150 14,520 18,259 15,115
28.00 13,667 14,493 12,443 12,205 13,579 12,549 14,421 12,879 15,801 13,632 16,871 15,083 17,994 15,841
29.00 12,112 15,889 11,049 13,349 12,611 13,436 13,644 13,786 15,233 14,261 16,281 15,586 17,610 16,063
30.00 10,217 16,022 9,613 14,216 11,584 14,231 12,810 14,325 14,584 14,942 16,013 16,108 17,268 16,642
31.00 8,222 16,554 8,277 14,970 10,509 14,818 11,926 14,939 13,938 15,447 15,185 16,370 16,820 17,051
32.00 6,254 16,554 7,068 15,764 9,416 15,260 11,007 15,600 13,214 15,982 14,868 16,897 16,276 17,226
33.00 4,475 16,554 5,897 15,967 8,344 16,001 10,090 16,015 12,513 16,303 14,196 17,013 15,987 17,651
34.00 3,078 15,310 4,847 15,950 7,317 16,308 9,167 16,178 11,765 16,621 13,535 17,263 15,493 17,861
35.00 2,092 16,554 3,906 15,848 6,342 16,248 8,257 16,273 11,011 16,728 12,979 17,476 14,808 17,993
36.00 1,432 16,554 3,019 15,852 5,468 16,273 7,432 16,361 10,190 16,970 12,354 17,573 14,397 18,185
37.00 997 16,554 2,323 15,898 4,682 16,279 6,542 16,621 9,469 17,091 11,609 17,694 13,861 18,308
38.00 827 16,554 1,804 16,554 3,930 16,480 5,810 16,694 8,738 17,126 11,009 17,771 13,272 18,401
CHT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 2,870 142 - - - - - - - -
48.00 - - - - 2,842 142 - - - - - - - -
49.00 - - - - 2,875 142 - - 2,985 142 - - - -
50.00 - - - - 2,864 142 - - 2,983 142 - - - -
52.50 2,782 142 2,818 142 2,878 142 2,920 142 3,011 142 3,101 147 3,166 180
55.00 2,763 142 2,840 142 2,880 142 2,936 142 3,016 142 3,105 168 3,174 215
57.50 2,757 142 2,832 142 2,875 142 2,936 142 2,981 142 3,112 204 3,195 251
60.00 2,782 142 2,838 142 2,843 142 2,935 142 3,013 154 3,120 242 3,229 309
62.50 2,757 142 2,824 142 2,886 142 2,945 142 3,039 188 3,044 355 3,242 442
65.00 2,783 142 2,806 142 2,887 142 2,926 167 2,979 227 3,137 538 3,247 676
67.50 2,751 142 2,834 142 2,890 164 2,932 207 2,967 417 3,045 771 3,253 969
70.00 2,777 142 2,838 242 2,888 260 2,924 321 3,035 606 3,170 1,048 3,270 1,323
72.50 2,842 247 2,798 408 2,891 405 2,943 493 3,078 848 3,194 1,380 3,309 1,683
75.00 2,790 518 2,798 639 2,892 627 2,957 686 3,096 1,153 3,219 1,738 3,362 2,037
77.50 2,823 953 2,794 978 2,892 964 2,926 1,040 3,110 1,498 3,251 2,096 3,432 2,383
80.00 2,836 1,451 2,834 1,419 2,880 1,400 2,953 1,500 3,109 1,867 3,274 2,424 3,428 2,677
82.50 2,783 1,949 2,783 1,883 2,819 1,831 2,904 1,969 3,080 2,235 3,258 2,713 3,450 2,899
85.00 2,763 2,432 2,550 2,294 2,649 2,306 2,753 2,383 2,976 2,561 3,192 2,937 3,400 3,093
87.50 2,165 2,824 2,080 2,662 2,294 2,614 2,489 2,705 2,794 2,823 3,060 3,092 3,281 3,218
90.00 1,671 2,844 1,667 2,816 1,896 2,811 2,163 2,852 2,556 2,969 2,878 3,201 3,150 3,311
92.50 1,174 2,844 1,242 2,836 1,532 2,867 1,859 2,916 2,298 3,035 2,653 3,258 2,989 3,382
95.00 711 2,844 876 2,844 1,238 2,868 1,597 2,919 2,054 3,040 2,387 3,253 2,828 3,406
97.50 384 2,844 603 2,844 1,012 2,871 1,383 2,918 1,819 3,045 2,121 3,203 2,634 3,411
100.00 203 2,844 426 2,844 829 2,866 1,212 2,919 1,611 3,047 1,891 3,213 2,495 3,428
102.50 142 2,844 301 2,844 698 2,844 1,070 2,922 1,433 3,048 1,681 3,121 2,287 3,415
105.00 142 2,844 210 2,844 591 2,844 962 2,904 1,282 2,976 1,534 3,126 2,173 3,414
107.50 142 2,844 142 2,844 510 2,844 867 2,899 1,149 2,963 1,375 3,093 2,013 3,398
110.00 142 2,844 142 2,844 438 2,844 796 2,887 1,044 2,981 1,262 2,894 1,869 3,392
112.50 142 2,844 142 2,844 389 2,844 742 2,884 945 2,939 1,163 3,023 1,771 3,344
115.00 142 2,844 142 2,844 345 2,844 686 2,890 869 2,945 1,064 2,997 1,654 3,403
117.50 142 2,844 142 2,844 305 2,844 642 2,844 816 2,844 994 2,935 1,537 3,336
120.00 142 2,844 142 2,844 269 2,844 - - 742 2,844 921 2,907 1,464 3,310
CHU (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 1,246 61 - - - - - - - -
4.80 - - - - 1,240 61 - - - - - - - -
4.90 - - - - 1,243 62 - - - - - - - -
5.00 - - - - 1,244 65 - - - - - - - -
5.25 - - - - 1,248 71 - - - - - - - -
5.50 - - - - 1,226 77 - - - - - - - -
5.75 - - - - 1,230 86 - - 1,291 140 - - - -
6.00 - - - - 1,234 98 - - 1,371 158 - - - -
6.25 - - - - 1,238 110 - - 1,274 178 - - - -
6.50 1,219 61 1,239 87 1,248 125 1,234 154 1,311 196 1,361 369 1,408 559
6.75 1,169 61 1,218 97 1,219 142 1,218 171 1,294 223 1,379 438 1,445 650
7.00 1,219 61 1,270 114 1,263 160 1,287 196 1,343 309 1,395 561 1,465 751
7.25 1,219 61 1,215 131 1,262 188 1,272 227 1,274 388 1,441 655 1,512 845
7.50 1,219 82 1,247 158 1,240 220 1,274 323 1,243 496 1,448 760 1,573 938
7.75 1,119 138 1,224 196 1,240 315 1,290 436 1,391 613 1,492 873 1,603 1,037
8.00 1,220 230 1,224 272 1,239 436 1,320 543 1,393 724 1,514 970 1,635 1,119
8.25 1,220 373 1,224 399 1,271 550 1,322 676 1,419 841 1,532 1,074 1,646 1,211
8.50 1,194 561 1,214 547 1,266 692 1,316 812 1,420 958 1,536 1,150 1,667 1,282
8.75 1,220 760 1,181 706 1,235 839 1,295 931 1,409 1,060 1,534 1,239 1,653 1,351
9.00 1,167 952 1,099 868 1,183 970 1,255 1,036 1,383 1,153 1,525 1,308 1,659 1,417
9.25 993 1,085 981 1,013 1,105 1,074 1,195 1,130 1,343 1,238 1,496 1,368 1,631 1,453
9.50 817 1,191 831 1,125 1,009 1,161 1,121 1,202 1,290 1,296 1,455 1,409 1,605 1,514
9.75 618 1,165 666 1,169 899 1,202 1,032 1,242 1,224 1,341 1,421 1,453 1,577 1,534
10.00 429 1,218 517 1,198 779 1,243 933 1,275 1,150 1,363 1,355 1,476 1,541 1,569
10.50 183 1,191 272 1,216 546 1,256 731 1,299 982 1,387 1,244 1,508 1,460 1,603
11.00 82 1,191 203 1,216 357 1,259 542 1,303 803 1,385 1,107 1,510 1,341 1,619
11.50 61 1,218 163 1,197 242 1,258 365 1,303 629 1,376 969 1,496 1,234 1,617
12.00 61 1,191 136 1,194 204 1,258 256 1,304 509 1,379 816 1,496 1,122 1,615
12.50 61 1,191 118 1,203 178 1,258 223 1,298 375 1,377 706 1,478 1,001 1,598
13.00 61 1,191 103 1,218 158 1,255 198 1,280 272 1,339 579 1,425 909 1,578
13.50 61 1,191 93 1,218 142 1,258 179 1,299 246 1,368 502 1,468 800 1,576
14.00 61 1,191 85 1,220 130 1,247 - - 224 1,310 377 1,388 707 1,578
14.50 61 1,218 78 1,218 119 1,252 - - 208 1,348 281 1,433 615 1,562
15.00 61 1,191 73 1,220 111 1,246 - - 194 1,357 262 1,445 - -
15.50 - - - - 105 1,243 - - - - - - - -
16.00 - - - - 98 1,218 - - - - - - - -
CIT (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 1,275 63 - - 1,286 63 - - - -
6.25 - - - - 1,275 63 - - 1,284 63 - - - -
6.50 - - - - 1,274 63 - - 1,280 69 - - - -
6.75 - - - - 1,275 63 - - 1,298 75 - - - -
7.00 - - - - 1,276 63 - - 1,298 82 - - - -
7.25 - - - - 1,276 63 - - 1,298 89 - - - -
7.50 - - - - 1,275 65 - - 1,300 95 - - - -
7.75 - - - - 1,276 71 - - 1,302 107 1,314 207 - -
8.00 1,275 63 - - 1,276 85 - - 1,304 118 1,307 251 - -
8.25 1,275 63 1,292 98 1,276 99 1,283 103 1,303 129 1,311 300 1,351 421
8.50 1,275 63 1,292 117 1,275 117 1,284 115 1,303 180 1,332 352 1,359 462
8.75 1,275 86 1,307 140 1,276 139 1,278 138 1,304 223 1,335 409 1,355 525
9.00 1,275 117 1,295 168 1,276 168 1,286 167 1,306 280 1,336 464 1,371 577
9.25 1,275 158 1,295 206 1,276 203 1,303 219 1,311 327 1,345 518 1,380 633
9.50 1,275 211 1,296 250 1,336 247 1,294 272 1,312 387 1,351 578 1,383 687
9.75 1,275 279 1,284 305 1,326 315 1,310 333 1,312 441 1,352 639 1,393 742
10.00 1,275 361 1,258 375 1,274 388 1,278 395 1,311 506 1,355 694 1,392 791
10.50 1,275 553 1,300 549 1,272 537 1,260 528 1,298 637 1,347 813 1,395 891
11.00 1,275 752 1,238 728 1,222 688 1,232 684 1,270 772 1,328 927 1,381 990
11.50 1,276 952 1,143 880 1,151 832 1,170 835 1,227 900 1,294 1,022 1,352 1,070
12.00 1,130 1,154 997 988 1,042 957 1,085 970 1,163 1,009 1,248 1,095 1,314 1,141
12.50 936 1,247 865 1,090 909 1,069 978 1,073 1,086 1,098 1,195 1,175 1,262 1,195
13.00 736 1,247 722 1,175 762 1,165 860 1,150 998 1,163 1,126 1,232 1,222 1,250
13.50 538 1,274 567 1,234 613 1,215 735 1,199 904 1,210 1,048 1,260 1,145 1,272
14.00 361 1,274 418 1,238 476 1,227 609 1,244 801 1,248 969 1,299 1,093 1,312
14.50 232 1,170 297 1,216 355 1,236 501 1,250 706 1,266 884 1,322 1,018 1,326
15.00 150 1,158 226 1,215 259 1,236 396 1,255 606 1,282 804 1,331 960 1,349
15.50 99 1,133 176 1,208 183 1,234 319 1,252 526 1,283 720 1,337 896 1,359
16.00 67 1,121 142 1,207 154 1,232 231 1,254 438 1,282 643 1,339 821 1,364
16.50 63 1,098 118 1,202 136 1,230 166 1,251 376 1,280 575 1,336 763 1,372
17.00 63 1,087 99 1,199 122 1,228 - - 308 1,280 496 1,336 686 1,379
CKH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 1,742 86 - - - - - - - -
30.00 - - - - 1,759 86 - - 1,792 86 - - - -
31.00 - - - - 1,740 86 - - 1,915 86 - - - -
32.00 - - - - 1,867 86 - - 1,738 86 - - - -
33.00 - - - - 1,864 86 - - 2,034 86 - - - -
34.00 - - - - 1,763 86 - - 1,760 86 - - - -
35.00 - - - - 1,739 86 - - 1,834 93 1,774 206 - -
36.00 - - - - 1,863 86 - - 1,923 102 1,760 263 - -
37.00 - - - - 1,854 86 - - 1,893 117 1,843 328 - -
38.00 - - - - 1,764 86 - - 1,836 164 1,847 401 - -
39.00 1,690 86 - - 1,842 86 - - 1,844 232 1,856 489 - -
40.00 1,736 86 - - 1,767 98 - - 1,840 292 1,883 582 - -
41.00 1,691 86 1,739 89 1,823 114 1,788 179 1,875 357 1,900 688 1,971 911
42.00 1,691 86 1,739 114 1,768 133 1,802 251 1,800 452 1,904 788 1,993 1,013
43.00 1,697 86 1,739 148 1,767 190 1,800 317 1,778 546 1,936 899 2,024 1,103
44.00 1,736 134 1,739 198 1,768 267 1,800 410 1,772 657 1,948 1,009 2,052 1,210
45.00 1,710 215 1,740 268 1,767 373 1,806 522 1,860 760 1,983 1,119 2,068 1,302
46.00 1,710 337 1,786 396 1,743 486 1,786 650 1,897 877 1,987 1,222 2,098 1,400
47.00 1,736 504 1,795 537 1,767 630 1,806 778 1,904 1,008 2,002 1,332 2,110 1,492
48.00 1,736 696 1,740 692 1,767 776 1,803 919 1,901 1,123 1,997 1,416 2,116 1,566
49.00 1,736 896 1,706 856 1,736 925 1,786 1,061 1,888 1,236 2,001 1,529 2,124 1,658
50.00 1,736 1,095 1,662 1,017 1,699 1,074 1,755 1,187 1,865 1,339 1,985 1,601 2,102 1,730
52.50 1,485 1,561 1,392 1,348 1,512 1,413 1,606 1,474 1,766 1,582 1,916 1,783 2,057 1,885
55.00 1,037 1,707 997 1,610 1,227 1,619 1,380 1,661 1,606 1,740 1,784 1,893 1,968 1,991
57.50 546 1,740 638 1,689 903 1,719 1,103 1,766 1,403 1,830 1,615 1,959 1,831 2,041
60.00 215 1,622 343 1,693 595 1,743 821 1,787 1,177 1,863 1,423 1,987 1,666 2,084
62.50 86 1,740 170 1,707 363 1,752 573 1,787 949 1,865 1,220 1,987 1,513 2,090
65.00 86 1,635 107 1,713 208 1,752 383 1,792 736 1,862 1,013 1,972 1,352 2,093
67.50 86 1,740 86 1,710 133 1,755 248 1,792 557 1,856 819 1,971 1,175 2,077
70.00 86 1,635 86 1,714 110 1,758 144 1,792 417 1,851 663 1,947 1,032 2,057
72.50 86 1,740 86 1,740 94 1,740 123 1,740 308 1,740 521 1,931 873 2,037
75.00 86 1,740 86 1,719 86 1,758 107 1,790 231 1,852 399 1,911 750 2,021
CKP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 4,133 206 - - 4,197 206 - - - -
21.00 - - - - 4,134 206 - - 4,206 206 - - - -
22.00 - - - - 4,116 206 - - 4,222 206 - - - -
23.00 - - - - 4,132 206 - - 4,217 206 4,194 254 - -
24.00 - - - - 4,136 206 - - 4,217 206 4,168 288 - -
25.00 - - - - 4,133 206 - - 4,222 224 4,172 408 - -
26.00 3,662 206 4,029 206 4,119 206 - - 4,229 258 4,196 529 - -
27.00 3,958 206 4,020 256 4,105 256 - - 4,238 301 4,233 686 4,274 924
28.00 4,099 206 4,088 333 4,141 333 4,132 328 4,224 348 4,218 871 4,377 1,170
29.00 3,944 296 4,079 442 4,141 437 4,134 430 4,237 554 4,290 1,130 4,359 1,407
30.00 4,099 458 4,025 587 4,123 579 4,162 570 4,244 735 4,326 1,372 4,402 1,685
31.00 4,099 695 4,028 786 4,124 775 4,169 799 4,249 944 4,330 1,654 4,412 1,959
32.00 3,943 1,008 4,033 1,050 4,104 1,060 4,169 1,087 4,259 1,216 4,359 1,945 4,466 2,246
33.00 3,904 1,381 4,085 1,387 4,140 1,385 4,172 1,393 4,261 1,520 4,363 2,245 4,490 2,515
34.00 3,942 1,778 4,081 1,778 4,124 1,750 4,132 1,725 4,253 1,848 4,371 2,533 4,502 2,781
35.00 4,125 2,177 4,112 2,165 4,092 2,117 4,095 2,061 4,221 2,191 4,349 2,831 4,510 3,049
36.00 4,019 2,576 4,071 2,540 4,031 2,456 4,031 2,380 4,174 2,509 4,322 3,076 4,492 3,298
37.00 4,138 2,975 3,958 2,879 3,912 2,771 3,960 2,675 4,088 2,828 4,249 3,331 4,436 3,513
38.00 4,112 3,374 3,720 3,170 3,725 3,035 3,779 2,963 3,963 3,136 4,165 3,524 4,341 3,706
39.00 3,767 3,935 3,354 3,386 3,451 3,249 3,573 3,277 3,807 3,395 4,037 3,749 4,263 3,872
40.00 3,263 4,095 3,100 3,640 3,113 3,541 3,306 3,536 3,617 3,621 3,884 3,878 4,116 4,023
41.00 2,864 4,095 2,806 3,944 2,746 3,765 3,013 3,802 3,399 3,789 3,713 4,015 3,970 4,121
42.00 2,465 4,134 2,467 3,968 2,436 3,904 2,698 3,966 3,165 3,911 3,527 4,105 3,814 4,236
43.00 2,066 4,134 2,105 4,134 2,131 4,064 2,368 4,068 2,914 4,020 3,317 4,198 3,617 4,302
44.00 1,670 4,134 1,736 4,134 1,822 4,117 2,040 4,104 2,654 4,088 3,094 4,234 3,454 4,353
45.00 1,292 4,134 1,388 4,134 1,524 4,134 1,729 4,137 2,388 4,133 2,875 4,269 3,246 4,402
46.00 964 4,134 1,105 4,134 1,243 4,134 1,453 4,134 2,137 4,168 2,646 4,301 3,056 4,423
47.00 703 4,134 883 4,134 998 4,134 1,202 4,134 1,883 4,186 2,395 4,317 2,856 4,434
48.00 509 4,134 712 4,134 798 4,134 994 4,140 1,649 4,190 2,201 4,322 2,646 4,448
CLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 2,996 150 - - 3,049 150 - - - -
8.50 - - - - 3,004 150 - - 3,052 150 - - - -
8.75 - - - - 3,004 150 - - 3,001 150 - - - -
9.00 - - - - 3,005 150 - - 3,044 150 - - - -
9.25 - - - - 3,017 150 - - 3,052 150 - - - -
9.50 - - - - 2,997 150 - - 3,059 150 - - - -
9.75 - - - - 3,005 150 - - 3,033 150 - - - -
10.00 - - - - 3,076 150 - - 3,005 150 3,020 150 - -
10.50 - - - - 3,000 150 - - 3,044 150 3,015 150 - -
11.00 - - - - 2,999 150 - - 3,062 150 3,062 150 - -
11.50 - - - - 2,996 150 - - 3,068 150 3,072 150 - -
12.00 2,999 150 - - 3,092 150 - - 3,070 150 3,074 150 - -
12.50 2,999 150 - - 2,999 150 - - 3,133 150 3,060 156 - -
13.00 2,933 150 - - 2,997 150 - - 3,061 150 3,013 172 - -
13.50 2,999 150 - - 3,007 150 - - 3,007 190 3,028 238 - -
14.00 2,999 150 - - 3,108 150 - - 3,076 232 3,092 300 - -
14.50 2,999 150 2,997 150 3,007 150 - - 3,039 288 3,086 353 3,164 668
15.00 2,999 150 2,965 150 3,008 150 3,036 150 3,068 331 3,118 445 3,177 772
15.50 2,999 150 2,945 150 3,004 150 3,036 159 3,088 408 3,122 513 3,215 864
16.00 2,999 150 2,995 166 3,000 167 3,052 263 3,097 489 3,170 613 3,246 980
16.50 2,999 150 2,948 195 2,999 196 3,037 311 3,108 571 3,169 712 3,251 1,074
17.00 2,999 150 2,995 234 3,003 267 3,039 397 3,110 654 3,201 816 3,293 1,182
17.50 2,933 171 2,951 281 3,007 341 3,029 466 3,117 747 3,217 940 3,310 1,288
18.00 2,999 232 2,951 340 2,988 433 3,036 550 3,121 855 3,229 1,041 3,326 1,383
18.50 2,999 313 2,943 413 2,984 522 3,036 651 3,122 945 3,239 1,175 3,346 1,485
19.00 2,999 418 2,991 533 2,980 617 3,031 766 3,124 1,061 3,257 1,291 3,372 1,598
19.50 2,999 550 2,952 655 3,009 731 3,039 873 3,121 1,167 3,259 1,397 3,378 1,710
20.00 3,000 708 2,923 795 2,961 848 3,023 1,000 3,114 1,270 3,265 1,529 3,386 1,806
21.00 3,000 1,082 2,896 1,095 2,961 1,095 2,981 1,247 3,096 1,509 3,269 1,748 3,396 2,014
22.00 3,000 1,480 2,834 1,412 2,868 1,353 2,923 1,516 3,051 1,743 3,246 1,983 3,359 2,181
23.00 2,987 1,879 2,794 1,722 2,811 1,633 2,866 1,775 3,003 1,957 3,207 2,158 3,362 2,375
24.00 2,947 2,266 2,598 1,995 2,665 1,924 2,749 2,016 2,920 2,167 3,150 2,346 3,302 2,513
25.00 2,614 2,561 2,338 2,210 2,483 2,181 2,604 2,241 2,816 2,363 3,078 2,508 3,258 2,653
26.00 2,271 2,851 2,033 2,382 2,272 2,386 2,437 2,427 2,694 2,493 2,995 2,637 3,193 2,778
27.00 1,900 2,904 1,771 2,582 2,052 2,553 2,259 2,569 2,562 2,641 2,896 2,745 3,096 2,854
28.00 1,505 2,918 1,514 2,719 1,830 2,723 2,077 2,685 2,423 2,742 2,793 2,850 3,033 2,964
29.00 1,121 2,904 1,274 2,796 1,618 2,806 1,899 2,819 2,280 2,824 2,683 2,924 2,939 3,035
30.00 772 2,984 1,054 2,862 1,415 2,808 1,722 2,824 2,138 2,870 2,570 2,989 2,834 3,073
31.00 510 2,957 872 2,819 1,231 2,892 1,550 2,941 2,004 2,923 2,460 3,052 2,779 3,145
32.00 336 2,971 704 2,941 1,058 2,902 1,389 2,923 1,869 2,971 2,350 3,070 2,653 3,180
33.00 223 2,918 570 2,952 901 2,924 1,244 2,979 1,743 3,051 2,238 3,130 2,545 3,203
34.00 152 2,891 481 2,941 784 2,975 1,103 2,989 1,626 3,021 2,125 3,140 2,488 3,242
35.00 150 2,984 385 2,987 665 2,991 981 2,984 1,505 3,051 2,014 3,149 2,379 3,261
36.00 150 2,997 317 2,997 585 2,912 881 2,973 1,395 3,052 1,904 3,174 2,263 3,274
37.00 150 2,984 256 2,937 505 2,957 780 2,993 1,299 3,069 1,800 3,177 2,191 3,286
CLP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 2,288 110 - - 2,262 110 - - - -
47.00 2,199 110 2,199 110 2,161 110 2,189 110 2,235 110 2,268 110 2,315 123
48.00 2,199 110 2,199 110 2,213 110 2,211 110 2,213 110 2,433 113 2,582 134
49.00 2,199 110 2,201 110 2,214 110 2,214 110 2,214 110 2,448 126 2,557 146
50.00 2,199 110 2,202 110 2,217 110 2,201 110 2,213 110 2,444 136 2,538 163
52.50 2,199 110 2,234 119 2,249 134 2,189 133 2,234 143 2,296 180 2,479 293
55.00 1,987 126 2,155 207 2,178 235 2,191 228 2,237 218 2,401 361 2,399 488
57.50 2,199 329 2,223 384 2,165 440 2,185 432 2,235 460 2,314 625 2,266 780
60.00 2,199 735 2,201 736 2,218 824 2,181 824 2,237 821 2,283 976 2,346 1,125
62.50 2,199 1,232 2,199 1,232 2,210 1,298 2,201 1,284 2,210 1,215 2,276 1,371 2,355 1,485
65.00 2,199 1,731 2,137 1,701 2,088 1,698 2,060 1,667 2,065 1,654 2,177 1,743 2,287 1,818
67.50 1,732 2,182 1,721 2,109 1,681 2,049 1,634 2,041 1,790 1,998 1,992 2,028 2,155 2,081
70.00 1,234 2,182 1,270 2,182 1,263 2,154 1,240 2,170 1,425 2,149 1,727 2,181 1,956 2,225
72.50 740 2,175 794 2,175 792 2,209 803 2,209 1,036 2,194 1,407 2,235 1,689 2,280
75.00 357 2,175 457 2,178 445 2,151 448 2,171 698 2,205 1,093 2,254 1,409 2,288
77.50 160 2,175 273 2,089 264 2,199 272 2,207 437 2,206 807 2,255 1,131 2,294
80.00 110 2,182 176 2,177 174 2,142 179 2,162 238 2,206 565 2,258 877 2,300
82.50 110 2,175 122 2,072 122 2,138 136 2,159 192 2,206 404 2,259 663 2,303
85.00 110 2,182 110 2,065 110 2,181 114 2,197 160 2,209 228 2,261 508 2,306
87.50 110 2,175 110 2,183 110 2,187 110 2,203 136 2,211 196 2,262 353 2,306
90.00 110 2,162 110 2,178 110 2,210 110 2,211 118 2,213 168 2,266 222 2,306
CMB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 1,686 82 - - - - - - - -
27.00 - - - - 1,657 82 - - - - - - - -
28.00 - - - - 1,734 82 - - - - - - - -
29.00 - - - - 1,667 82 - - - - - - - -
30.00 - - - - 1,701 82 - - - - - - - -
31.00 - - - - 1,659 82 - - 1,699 111 - - - -
32.00 - - - - 1,683 82 - - 1,709 159 - - - -
33.00 - - - - 1,654 82 - - 1,719 199 - - - -
34.00 - - - - 1,710 83 - - 1,746 263 - - - -
35.00 - - - - 1,775 93 - - 1,675 331 - - - -
36.00 1,651 82 1,667 82 1,705 106 - - 1,794 404 1,939 658 1,972 990
37.00 1,651 82 1,669 82 1,711 122 1,721 256 1,762 480 1,689 744 1,671 1,107
38.00 1,651 82 1,670 86 1,718 138 1,739 335 1,744 571 1,872 851 1,925 1,207
39.00 1,651 82 1,670 102 1,682 220 1,719 425 1,682 672 1,967 934 2,025 1,292
40.00 1,651 82 1,710 118 1,726 292 1,715 508 1,820 772 2,032 1,048 2,094 1,405
41.00 1,651 85 1,663 146 1,735 377 1,743 617 1,889 873 2,082 1,150 2,151 1,492
42.00 1,651 138 1,671 235 1,744 477 1,779 722 1,933 985 2,124 1,252 2,199 1,565
43.00 1,651 226 1,666 323 1,752 593 1,815 841 1,964 1,093 2,157 1,363 2,242 1,671
44.00 1,651 357 1,666 440 1,754 728 1,834 958 1,985 1,202 2,182 1,443 2,266 1,746
45.00 1,651 533 1,659 585 1,752 865 1,840 1,067 1,996 1,291 2,199 1,545 2,296 1,819
46.00 1,638 728 1,639 740 1,748 994 1,835 1,182 1,998 1,405 2,209 1,630 2,304 1,889
47.00 1,606 917 1,631 905 1,722 1,130 1,814 1,287 1,989 1,480 2,210 1,702 2,307 1,961
48.00 1,566 1,091 1,576 1,067 1,697 1,259 1,791 1,388 1,976 1,577 2,205 1,782 2,320 2,013
49.00 1,405 1,236 1,496 1,219 1,643 1,367 1,751 1,466 1,951 1,645 2,193 1,851 2,307 2,049
50.00 1,314 1,344 1,392 1,343 1,574 1,468 1,702 1,553 1,917 1,707 2,174 1,908 2,287 2,110
52.50 932 1,544 1,065 1,556 1,349 1,635 1,538 1,697 1,802 1,828 2,098 2,033 2,239 2,181
55.00 468 1,550 708 1,633 1,078 1,725 1,333 1,779 1,649 1,911 1,989 2,105 2,138 2,253
57.50 172 1,596 420 1,654 800 1,736 1,111 1,807 1,469 1,948 1,854 2,131 2,026 2,271
60.00 82 1,558 216 1,663 557 1,735 893 1,808 1,280 1,948 1,702 2,141 1,913 2,294
62.50 82 1,655 134 1,666 373 1,707 707 1,810 1,106 1,945 1,542 2,114 1,756 2,268
65.00 82 1,570 106 1,665 256 1,734 530 1,810 928 1,924 1,393 2,110 1,613 2,253
67.50 82 1,584 87 1,666 151 1,734 391 1,811 764 1,927 1,235 2,096 1,463 2,225
70.00 82 1,589 82 1,665 130 1,735 300 1,811 625 1,929 1,071 2,086 1,320 2,193
72.50 82 1,596 82 1,665 113 1,714 226 1,811 501 1,932 940 2,082 1,173 2,191
75.00 82 1,584 82 1,663 99 1,714 - - 406 1,893 808 2,080 - -
77.50 82 1,533 - - 90 1,734 - - 321 1,935 691 2,073 - -
80.00 - - - - 82 1,726 - - 248 1,892 585 2,052 - -
CNC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 1,337 66 - - 1,440 71 - - - -
10.00 - - - - 1,352 66 - - 1,395 75 - - - -
10.50 - - - - 1,351 66 - - 1,401 85 - - - -
11.00 - - - - 1,347 66 - - 1,407 93 - - - -
11.50 1,315 66 - - 1,404 66 - - 1,413 102 1,424 150 - -
12.00 1,315 66 - - 1,352 66 - - 1,472 114 1,489 164 - -
12.50 1,315 66 1,328 66 1,356 74 1,404 91 1,413 129 1,353 190 1,500 320
13.00 1,315 66 1,331 66 1,379 82 1,416 105 1,441 143 1,463 211 1,536 379
13.50 1,315 66 1,331 66 1,361 93 1,326 119 1,363 160 1,439 288 1,548 486
14.00 1,315 66 1,339 67 1,363 107 1,396 133 1,459 184 1,502 355 1,561 575
14.50 1,315 66 1,332 79 1,385 121 1,433 154 1,473 206 1,532 456 1,596 680
15.00 1,315 66 1,332 93 1,385 140 1,415 175 1,488 284 1,506 562 1,614 782
15.50 1,315 66 1,335 106 1,380 162 1,413 202 1,494 359 1,574 667 1,649 905
16.00 1,315 66 1,336 127 1,381 191 1,369 236 1,482 430 1,597 794 1,682 1,009
16.50 1,315 89 1,336 154 1,388 226 1,448 360 1,496 553 1,611 895 1,762 1,122
17.00 1,315 152 1,328 204 1,368 320 1,449 468 1,560 684 1,658 1,030 1,799 1,223
17.50 1,315 259 1,340 293 1,400 438 1,464 605 1,574 808 1,698 1,143 1,830 1,331
18.00 1,315 417 1,336 432 1,385 591 1,473 746 1,593 942 1,713 1,262 1,838 1,420
18.50 1,328 611 1,330 597 1,409 754 1,474 891 1,602 1,078 1,730 1,357 1,867 1,510
19.00 1,288 811 1,324 767 1,389 920 1,464 1,032 1,598 1,195 1,731 1,448 1,863 1,586
19.50 1,288 1,006 1,256 941 1,353 1,070 1,436 1,163 1,581 1,308 1,729 1,525 1,871 1,642
20.00 1,130 1,194 1,143 1,109 1,278 1,195 1,377 1,274 1,546 1,401 1,707 1,597 1,856 1,703
21.00 771 1,287 812 1,290 1,056 1,348 1,207 1,399 1,427 1,517 1,625 1,675 1,803 1,771
22.00 391 1,327 480 1,333 783 1,392 977 1,449 1,254 1,560 1,496 1,715 1,702 1,824
23.00 162 1,327 254 1,327 525 1,384 743 1,441 1,053 1,528 1,347 1,701 1,576 1,836
24.00 70 1,327 187 1,327 344 1,392 528 1,448 852 1,544 1,171 1,659 1,447 1,830
25.00 66 1,327 147 1,327 234 1,391 357 1,448 666 1,536 1,004 1,565 1,302 1,824
26.00 66 1,327 122 1,327 195 1,391 252 1,440 502 1,536 839 1,574 1,170 1,799
27.00 66 1,327 103 1,335 167 1,391 216 1,437 372 1,537 686 1,585 1,028 1,778
28.00 66 1,327 90 1,327 146 1,327 191 1,327 273 1,327 561 1,345 907 1,689
29.00 66 1,314 79 1,333 130 1,391 170 1,439 244 1,520 454 1,594 782 1,734
30.00 66 1,327 71 1,333 117 1,389 154 1,440 222 1,526 371 1,615 670 1,702
31.00 66 1,314 66 1,332 107 1,383 140 1,419 203 1,502 281 1,573 590 1,686
32.00 66 1,327 66 1,327 98 1,384 130 1,427 187 1,510 256 1,601 498 1,682
COG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 550 27 554 29 557 35
0.10 553 37 558 53 565 65
0.15 554 53 563 75 589 90
0.20 557 70 569 99 597 122
0.25 558 90 573 126 625 151
0.30 561 113 595 158 647 218
0.35 570 143 617 238 668 281
0.40 571 179 630 289 684 340
0.45 573 252 641 341 695 393
0.50 567 319 641 391 702 436
0.55 547 385 637 434 703 477
0.60 516 437 626 469 700 510
0.65 476 481 613 504 696 543
0.70 436 508 593 530 687 563
0.75 393 528 574 553 678 589
0.80 343 543 553 562 667 607
0.85 275 547 529 582 654 618
0.90 258 550 502 590 - -
0.95 243 559 470 591 - -
1.00 231 559 432 602 - -
1.05 220 561 383 603 - -
1.10 212 553 311 605 - -
1.15 204 561 301 607 - -
COL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 1,858 126 - - - - - - - -
9.00 - - - - 1,858 138 - - 1,944 227 - - - -
9.25 - - - - 1,835 150 - - 1,987 313 2,006 651 - -
9.50 1,823 90 1,824 105 1,887 162 1,900 199 1,941 391 2,050 722 2,137 989
9.75 1,823 90 1,830 117 1,893 174 1,913 220 1,961 454 2,097 803 2,177 1,070
10.00 1,823 90 1,823 130 1,847 194 1,881 242 1,996 521 2,139 912 2,242 1,162
10.50 1,823 90 1,819 159 1,855 236 1,948 449 2,066 692 2,214 1,090 2,322 1,357
11.00 1,823 90 1,823 202 1,851 408 1,867 583 2,094 887 2,263 1,274 2,435 1,530
11.50 1,823 171 1,852 262 1,908 591 1,975 798 2,150 1,101 2,332 1,477 2,516 1,693
12.00 1,823 356 1,840 466 1,927 824 2,017 1,028 2,185 1,303 2,380 1,639 2,552 1,862
12.50 1,823 683 1,836 724 1,927 1,061 2,020 1,242 2,197 1,493 2,392 1,792 2,596 2,004
13.00 1,824 1,079 1,758 1,053 1,876 1,299 1,985 1,437 2,182 1,653 2,401 1,936 2,577 2,118
13.50 1,718 1,447 1,622 1,349 1,782 1,505 1,916 1,619 2,138 1,812 2,387 2,052 2,597 2,230
14.00 1,368 1,740 1,407 1,568 1,649 1,670 1,812 1,766 2,069 1,931 2,328 2,161 2,546 2,307
14.50 985 1,794 1,147 1,715 1,482 1,788 1,685 1,872 1,980 2,008 2,279 2,214 2,516 2,390
15.00 603 1,715 873 1,779 1,295 1,848 1,537 1,929 1,875 2,088 2,207 2,287 2,463 2,427
15.50 331 1,715 634 1,811 1,099 1,889 1,377 1,987 1,755 2,116 2,120 2,316 2,386 2,483
16.00 180 1,642 418 1,815 907 1,907 1,204 1,988 1,623 2,141 2,017 2,339 2,326 2,512
16.50 103 1,619 285 1,812 744 1,909 1,037 1,988 1,485 2,139 1,917 2,363 2,221 2,513
17.00 90 1,717 243 1,828 593 1,909 880 1,989 1,345 2,145 1,800 2,342 2,145 2,536
17.50 90 1,550 211 1,806 461 1,908 751 1,989 1,211 2,129 1,683 2,355 2,052 2,552
18.00 90 1,534 187 1,802 367 1,907 607 1,991 1,078 2,117 1,569 2,356 1,935 2,524
18.50 90 1,526 167 1,799 263 1,907 528 1,991 950 2,118 1,449 2,315 1,852 2,520
19.00 90 1,512 152 1,795 239 1,905 448 1,992 832 2,121 1,336 2,318 1,751 2,528
19.50 90 1,512 139 1,792 220 1,905 - - 735 2,122 1,242 2,306 1,650 2,511
20.00 - - - - 204 1,820 - - 629 2,013 - - - -
COS (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 3,940 196 - - 3,954 196 - - - -
8.00 - - - - 4,036 206 - - 3,950 208 - - - -
8.25 - - - - 4,108 236 - - 3,944 231 - - - -
8.50 - - - - 3,947 269 - - 3,952 262 - - - -
8.75 3,914 196 3,934 312 3,951 313 3,943 311 3,948 304 3,993 619 4,033 821
9.00 3,947 206 3,995 361 3,956 361 3,943 357 3,956 351 4,000 739 4,036 961
9.25 3,947 267 3,935 424 3,939 421 3,943 417 3,960 408 3,993 851 4,051 1,081
9.50 3,947 345 3,936 498 3,940 496 3,944 490 3,958 535 3,993 970 4,055 1,194
9.75 3,914 446 3,938 589 3,940 585 3,942 578 3,959 684 3,999 1,089 4,049 1,341
10.00 3,947 573 3,939 698 3,943 692 3,880 734 3,955 794 3,996 1,256 4,049 1,468
10.50 3,914 920 3,975 985 3,914 1,006 3,923 1,033 3,943 1,074 3,978 1,529 4,043 1,756
11.00 3,947 1,369 4,013 1,379 3,912 1,384 3,825 1,387 3,899 1,383 3,932 1,820 4,021 2,025
11.50 3,947 1,863 3,900 1,854 3,868 1,800 3,841 1,760 3,834 1,695 3,883 2,117 3,968 2,291
12.00 3,947 2,362 3,809 2,312 3,720 2,213 3,702 2,126 3,750 2,029 3,805 2,408 3,891 2,553
12.50 3,948 2,860 3,621 2,721 3,507 2,581 3,519 2,472 3,581 2,387 3,668 2,669 3,778 2,755
13.00 3,849 3,330 3,207 3,051 3,217 2,891 3,262 2,751 3,384 2,725 3,528 2,906 3,645 2,987
13.50 3,211 3,878 2,969 3,250 2,836 3,120 2,953 3,019 3,158 3,024 3,371 3,129 3,532 3,169
14.00 2,722 3,878 2,608 3,503 2,527 3,424 2,622 3,290 2,908 3,262 3,149 3,301 3,332 3,327
14.50 2,225 3,845 2,213 3,786 2,195 3,552 2,290 3,485 2,638 3,434 2,944 3,438 3,197 3,458
15.00 1,729 3,845 1,795 3,794 1,855 3,806 1,948 3,766 2,363 3,598 2,742 3,557 2,976 3,585
15.50 1,266 3,845 1,401 3,851 1,526 3,858 1,619 3,866 2,078 3,704 2,540 3,658 2,812 3,665
16.00 889 3,911 1,056 3,750 1,206 3,777 1,337 3,754 1,808 3,801 2,308 3,714 2,636 3,753
16.50 617 3,911 825 3,724 966 3,759 1,102 3,777 1,554 3,823 2,094 3,791 2,464 3,817
17.00 432 3,911 661 3,716 759 3,754 868 3,775 1,337 3,823 1,888 3,825 2,292 3,841
17.50 307 3,911 539 3,862 559 3,872 707 3,884 1,105 3,907 1,674 3,853 2,088 3,898
18.00 223 3,911 450 3,911 466 3,915 558 3,919 938 3,900 1,512 3,907 1,945 3,926
18.50 196 3,944 383 3,944 397 3,944 - - 763 3,944 1,322 3,910 1,755 3,990
19.00 196 3,911 331 3,912 344 3,916 - - 643 3,931 1,193 3,924 1,626 3,999
19.50 196 3,911 289 3,912 301 3,918 - - 517 3,932 1,026 3,958 - -
20.00 196 3,911 - - 267 3,918 - - 371 3,934 936 3,960 - -
CPA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 787 83 - - 755 151 - - - -
6.75 - - - - 748 91 - - 786 164 - - - -
7.00 - - - - 778 98 - - 751 178 - - - -
7.25 - - - - 752 107 - - 819 194 - - - -
7.50 - - - - 795 119 - - 747 214 - - - -
7.75 - - - - 770 131 - - 848 235 876 391 - -
8.00 750 37 778 91 774 143 750 187 835 256 948 462 1,057 657
8.25 750 37 779 102 787 163 779 207 879 284 976 542 1,070 732
8.50 750 37 767 114 763 182 795 230 932 312 1,000 631 1,123 800
8.75 750 37 768 131 778 202 809 256 956 388 1,030 692 1,135 865
9.00 750 37 768 147 754 227 788 283 990 476 1,087 763 1,190 942
9.25 750 50 770 168 809 254 857 360 1,002 553 1,122 847 1,256 1,008
9.50 750 78 758 195 884 293 919 425 1,050 619 1,166 909 1,296 1,070
9.75 750 121 774 231 847 371 938 506 1,077 710 1,187 984 1,332 1,134
10.00 750 183 774 271 881 457 950 602 1,105 782 1,226 1,049 1,385 1,186
10.50 750 367 817 462 927 638 1,014 755 1,162 917 1,282 1,149 1,436 1,279
11.00 698 554 809 653 934 790 1,026 885 1,179 1,029 1,308 1,214 1,473 1,345
11.50 562 683 716 770 877 884 988 966 1,161 1,099 1,298 1,268 1,466 1,395
12.00 375 722 561 812 768 919 904 998 1,110 1,134 1,264 1,284 1,452 1,417
12.50 198 710 402 812 630 912 799 997 1,036 1,138 1,200 1,279 1,403 1,425
13.00 97 710 269 805 480 899 678 977 941 1,122 1,117 1,263 1,352 1,412
13.50 49 710 220 803 389 883 562 961 832 1,079 1,033 1,223 1,272 1,393
14.00 37 710 186 798 297 881 430 941 738 1,058 931 1,191 1,214 1,359
14.50 37 710 160 796 262 896 339 960 623 1,078 848 1,162 1,131 1,296
15.00 37 710 142 796 232 863 304 931 528 1,032 755 1,114 1,049 1,259
15.50 37 710 126 794 210 881 276 946 453 1,057 680 1,044 972 1,199
16.00 37 710 114 790 192 855 - - 365 1,008 582 949 - -
16.50 37 710 105 787 176 877 - - 339 1,040 508 977 - -
CPC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 565 46 - - 569 67 - - - -
2.70 - - - - 565 49 - - 565 75 - - - -
2.80 562 27 561 39 565 54 570 65 582 81 569 109 571 126
2.90 562 27 561 43 565 59 570 70 582 86 565 118 599 136
3.00 562 27 561 47 563 65 569 75 581 94 590 129 597 152
3.10 562 27 561 53 563 70 569 83 579 105 586 144 595 199
3.20 562 27 561 58 562 79 567 94 578 115 582 158 613 243
3.30 562 27 561 66 559 89 565 103 591 129 603 211 613 280
3.40 562 37 561 75 562 99 578 118 593 143 613 254 630 316
3.50 562 54 561 87 570 114 578 131 601 159 623 293 649 371
3.60 562 79 561 109 570 130 578 151 602 212 629 339 657 410
3.70 562 117 562 139 570 152 583 174 609 260 637 384 668 456
3.80 562 171 557 183 570 182 583 231 613 317 643 434 671 489
3.90 562 242 563 244 569 260 581 300 613 367 642 478 679 526
4.00 562 321 545 313 555 324 573 357 607 414 643 513 675 555
4.10 562 401 521 377 534 385 557 414 595 462 631 550 672 582
4.20 482 465 473 425 502 442 532 465 577 501 622 577 662 607
4.30 425 508 406 478 460 486 496 504 554 533 603 603 646 621
4.40 353 534 343 520 409 521 456 535 525 561 582 618 631 643
4.50 275 561 284 547 359 542 414 555 493 578 554 630 606 653
4.60 203 534 224 550 307 553 365 569 458 591 525 638 591 661
4.70 146 534 178 550 242 559 315 575 416 599 489 639 558 668
4.80 105 509 143 543 184 561 275 575 376 601 458 638 532 672
4.90 77 509 123 545 166 562 231 575 343 601 418 630 506 671
5.00 57 509 110 546 150 565 178 577 309 601 391 619 476 674
5.25 29 486 89 541 122 563 146 575 226 602 299 598 412 668
5.50 27 486 74 543 103 563 125 577 160 602 242 610 331 666
5.75 27 485 65 546 91 563 110 578 142 602 175 597 254 653
6.00 27 509 57 550 81 566 98 578 127 598 158 609 187 653
6.25 27 485 51 546 74 565 - - 117 599 144 567 171 639
6.50 27 485 47 546 67 565 - - 107 599 134 586 - -
6.75 27 485 43 547 63 565 - - 99 599 126 597 - -
7.00 27 485 41 549 59 565 - - 94 599 118 603 - -
7.25 27 485 38 550 55 565 - - 89 599 110 607 - -
CPI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 3,427 171 - - 3,605 171 - - - -
16.00 - - - - 3,426 171 - - 3,455 171 - - - -
16.50 - - - - 3,443 171 - - 3,504 171 - - - -
17.00 - - - - 3,426 171 - - 3,505 171 - - - -
17.50 - - - - 3,427 171 - - 3,500 171 3,511 470 - -
18.00 - - - - 3,423 171 - - 3,499 171 3,515 558 - -
18.50 - - - - 3,448 171 - - 3,575 234 3,604 625 - -
19.00 3,273 171 - - 3,448 171 - - 3,447 284 3,541 690 - -
19.50 3,261 171 - - 3,448 171 - - 3,548 375 3,575 788 - -
20.00 3,426 171 - - 3,423 171 - - 3,584 417 3,612 881 - -
21.00 3,297 171 3,394 171 3,448 171 3,496 295 3,559 563 3,658 1,067 3,773 1,352
22.00 3,427 171 3,415 202 3,451 246 3,481 402 3,580 732 3,672 1,260 3,806 1,545
23.00 3,297 171 3,418 271 3,451 336 3,499 554 3,602 905 3,720 1,474 3,872 1,750
24.00 3,310 250 3,420 373 3,450 493 3,493 743 3,618 1,127 3,758 1,678 3,906 1,939
25.00 3,400 417 3,420 557 3,452 670 3,501 960 3,632 1,336 3,775 1,888 3,932 2,150
26.00 3,414 674 3,387 798 3,451 905 3,504 1,195 3,634 1,554 3,789 2,069 3,951 2,304
27.00 3,387 1,018 3,395 1,081 3,431 1,158 3,488 1,423 3,634 1,787 3,802 2,282 3,976 2,521
28.00 3,414 1,409 3,332 1,391 3,382 1,437 3,464 1,677 3,602 2,001 3,779 2,448 3,960 2,665
29.00 3,414 1,808 3,235 1,703 3,318 1,731 3,403 1,943 3,563 2,227 3,766 2,648 3,972 2,850
30.00 3,321 2,207 3,121 2,002 3,231 2,018 3,294 2,187 3,509 2,419 3,724 2,791 3,923 2,988
31.00 3,334 2,582 2,984 2,263 3,085 2,286 3,206 2,412 3,438 2,616 3,672 2,936 3,906 3,121
32.00 2,989 2,882 2,731 2,487 2,920 2,525 3,074 2,626 3,343 2,791 3,609 3,082 3,855 3,251
33.00 2,699 3,237 2,455 2,703 2,730 2,745 2,926 2,793 3,237 2,932 3,543 3,201 3,783 3,379
34.00 2,344 3,330 2,150 2,910 2,525 2,918 2,761 2,944 3,118 3,082 3,442 3,303 3,716 3,439
35.00 1,953 3,423 1,876 3,080 2,306 3,031 2,590 3,092 2,993 3,169 3,362 3,416 3,646 3,548
36.00 1,554 3,410 1,614 3,173 2,078 3,176 2,404 3,165 2,855 3,250 3,245 3,459 3,576 3,637
37.00 1,167 3,423 1,356 3,317 1,850 3,225 2,218 3,247 2,710 3,362 3,122 3,552 3,431 3,674
38.00 829 3,423 1,109 3,322 1,622 3,285 2,026 3,319 2,561 3,419 3,031 3,593 3,376 3,755
39.00 571 3,423 889 3,293 1,413 3,321 1,839 3,344 2,408 3,456 2,894 3,646 3,286 3,777
40.00 391 3,423 702 3,414 1,210 3,342 1,655 3,394 2,259 3,513 2,766 3,685 3,153 3,801
41.00 269 3,423 541 3,423 1,030 3,363 1,482 3,410 2,104 3,509 2,657 3,698 3,044 3,830
42.00 188 3,423 420 3,423 872 3,371 1,318 3,434 1,953 3,545 2,524 3,710 2,947 3,854
43.00 171 3,423 301 3,318 724 3,372 - - 1,808 3,559 2,380 3,734 2,828 3,887
44.00 171 3,410 254 3,278 623 3,372 - - 1,669 3,563 2,257 3,746 2,707 3,892
45.00 171 3,423 218 3,334 518 3,411 - - 1,540 3,564 2,141 3,735 2,605 3,876
46.00 171 3,423 188 3,364 448 3,392 - - 1,404 3,565 1,995 3,734 - -
CRC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 186 19 - - 195 30 - - - -
3.80 - - - - 191 21 - - 195 31 - - - -
3.90 - - - - 191 22 - - 198 35 - - - -
4.00 - - - - 186 25 - - 199 38 - - - -
4.10 - - - - 186 26 - - 195 41 - - - -
4.20 183 9 191 21 186 29 - - 202 43 212 66 215 113
4.30 183 9 184 22 187 31 191 37 199 47 212 78 218 121
4.40 183 10 184 25 187 34 194 41 204 61 218 89 220 134
4.50 183 13 184 27 194 38 195 45 207 74 220 99 223 144
4.60 183 18 184 30 187 42 196 49 208 83 224 113 228 155
4.70 183 25 184 35 186 47 196 65 210 95 227 123 230 167
4.80 183 34 184 42 186 53 198 78 211 107 230 135 232 176
4.90 183 46 186 51 191 69 198 93 212 118 231 146 235 186
5.00 183 62 184 65 191 83 198 107 214 130 232 155 236 196
5.25 183 110 179 105 186 123 195 138 212 158 234 179 239 214
5.50 163 154 156 143 171 156 184 164 204 180 230 200 236 227
5.75 115 176 119 170 147 176 164 182 191 196 220 215 228 235
6.00 67 176 77 180 115 186 140 191 174 206 208 223 216 239
6.25 34 170 50 180 86 188 117 195 151 208 191 226 199 236
6.50 18 176 39 183 55 188 91 195 130 208 172 223 180 230
6.75 10 176 33 183 46 188 69 194 109 206 154 219 163 212
7.00 9 170 27 182 41 188 50 194 87 204 134 218 142 194
7.25 9 170 25 182 35 188 45 194 71 203 117 216 126 203
7.50 9 176 22 183 33 188 39 192 53 200 103 212 111 212
7.75 9 170 19 183 29 188 37 194 49 203 90 215 98 222
8.00 9 176 18 183 27 187 - - 45 199 75 210 82 230
8.25 9 176 17 183 25 187 - - 42 199 57 208 - -
CRG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 388 25 - - 392 35 - - - -
2.30 - - - - 385 27 - - 392 39 - - - -
2.40 - - - - 385 29 - - 396 43 - - - -
2.50 - - - - 385 31 - - 391 47 - - - -
2.60 - - - - 385 35 - - 396 51 402 65 - -
2.70 - - - - 385 39 - - 396 57 401 70 - -
2.80 384 18 381 31 385 42 - - 396 62 400 75 410 150
2.90 384 18 381 35 385 46 391 55 396 67 408 102 409 167
3.00 371 21 383 42 387 51 388 61 396 93 408 123 416 191
3.10 371 29 383 50 387 58 392 67 401 113 414 144 422 207
3.20 384 39 379 59 387 65 387 93 404 133 420 171 429 231
3.30 384 54 377 73 387 74 393 114 405 151 426 187 434 254
3.40 371 75 377 90 387 101 393 134 408 174 432 211 438 272
3.50 384 102 376 111 387 126 393 159 409 198 433 231 444 293
3.60 371 135 376 139 385 150 391 186 409 218 434 252 444 308
3.70 371 174 375 171 380 179 385 208 406 242 434 276 446 328
3.80 371 214 364 202 372 210 379 234 401 264 432 295 444 343
3.90 384 254 349 234 359 239 369 256 396 284 429 316 440 357
4.00 371 293 332 262 345 264 359 277 387 301 424 332 437 371
4.10 344 325 309 281 329 285 347 297 377 320 416 347 432 384
4.20 309 369 280 304 309 308 332 312 367 333 409 363 424 391
4.30 269 369 248 328 289 321 316 329 355 348 400 373 416 401
4.40 230 383 220 344 268 340 300 340 343 359 391 383 412 413
4.50 190 383 194 356 246 349 283 352 328 369 379 393 399 416
4.60 152 383 166 364 224 359 264 361 313 376 368 401 388 420
4.70 119 383 140 365 202 367 247 368 300 384 353 405 379 428
4.80 94 383 114 372 178 372 228 373 283 388 341 413 368 429
4.90 73 383 98 372 158 375 208 377 267 392 327 416 352 432
5.00 57 383 85 372 138 376 194 381 251 396 313 417 341 433
5.25 33 383 63 379 86 377 151 384 216 400 279 421 309 438
5.50 19 383 53 383 73 380 125 388 176 401 247 422 279 441
CRL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 1,544 77 - - - - - - - -
17.00 - - - - 1,545 77 - - - - - - - -
17.50 - - - - 1,546 77 - - 1,560 86 - - - -
18.00 - - - - 1,545 77 - - 1,568 118 1,601 331 - -
18.50 - - - - 1,598 77 - - 1,631 150 1,610 372 - -
19.00 1,546 77 - - 1,550 77 - - 1,576 190 1,615 416 - -
19.50 1,546 77 - - 1,550 83 - - 1,581 222 1,629 470 - -
20.00 1,494 77 1,541 97 1,570 97 1,566 101 1,585 264 1,635 516 1,675 650
21.00 1,546 78 1,541 135 1,550 134 1,568 194 1,609 355 1,651 618 1,691 748
22.00 1,546 138 1,565 192 1,611 208 1,568 272 1,597 457 1,658 716 1,715 841
23.00 1,513 240 1,544 280 1,549 317 1,564 389 1,614 566 1,669 828 1,723 941
24.00 1,546 393 1,532 417 1,545 444 1,569 514 1,611 682 1,666 927 1,739 1,040
25.00 1,546 582 1,518 583 1,528 582 1,561 646 1,601 800 1,670 1,034 1,732 1,123
26.00 1,540 782 1,486 760 1,513 726 1,525 790 1,580 924 1,650 1,126 1,732 1,216
27.00 1,540 981 1,464 929 1,463 864 1,486 931 1,553 1,036 1,626 1,208 1,710 1,288
28.00 1,533 1,178 1,361 1,074 1,387 1,013 1,425 1,064 1,510 1,142 1,601 1,294 1,689 1,355
29.00 1,373 1,345 1,230 1,190 1,291 1,161 1,349 1,183 1,457 1,244 1,562 1,357 1,661 1,419
30.00 1,193 1,512 1,083 1,292 1,175 1,283 1,260 1,288 1,393 1,311 1,516 1,417 1,619 1,473
31.00 997 1,532 949 1,400 1,046 1,368 1,159 1,375 1,324 1,388 1,469 1,469 1,581 1,520
32.00 798 1,545 800 1,508 913 1,417 1,053 1,432 1,248 1,460 1,411 1,505 1,544 1,568
33.00 601 1,472 646 1,480 776 1,485 942 1,492 1,167 1,490 1,351 1,562 1,470 1,585
34.00 421 1,445 501 1,488 650 1,514 832 1,514 1,082 1,517 1,291 1,570 1,441 1,622
35.00 281 1,427 368 1,484 528 1,504 727 1,528 998 1,556 1,219 1,606 1,384 1,647
36.00 186 1,538 266 1,484 426 1,514 626 1,522 911 1,565 1,153 1,622 1,314 1,659
37.00 123 1,545 206 1,504 340 1,512 533 1,537 827 1,581 1,089 1,635 1,276 1,681
38.00 83 1,421 164 1,482 259 1,513 449 1,542 750 1,582 1,013 1,641 1,203 1,690
39.00 77 1,415 134 1,489 214 1,520 377 1,542 675 1,585 953 1,645 1,143 1,697
40.00 77 1,440 111 1,480 134 1,510 - - 601 1,582 889 1,649 1,087 1,703
41.00 77 1,485 94 1,509 121 1,530 - - 534 1,588 816 1,647 1,034 1,705
42.00 77 1,453 81 1,498 110 1,528 - - 470 1,588 766 1,651 984 1,711
CRP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 2,693 146 2,916 163 2,948 240 - - 2,914 395 3,064 837 3,219 1,295
13.50 2,918 146 2,914 190 2,916 283 2,912 345 3,032 460 3,173 1,073 3,303 1,517
14.00 2,918 146 2,899 236 2,993 325 3,024 406 3,084 633 3,227 1,299 3,396 1,758
14.50 2,918 191 2,915 316 2,935 393 2,936 476 3,105 856 3,287 1,569 3,484 1,997
15.00 2,918 319 2,919 432 3,047 476 3,161 579 3,129 1,066 3,350 1,832 3,563 2,222
15.50 2,918 525 2,922 607 2,997 597 2,961 871 3,218 1,340 3,428 2,088 3,596 2,433
16.00 2,918 831 2,922 860 3,036 895 3,104 1,193 3,283 1,649 3,467 2,339 3,688 2,666
16.50 2,918 1,210 2,902 1,210 2,983 1,218 3,090 1,513 3,307 1,923 3,508 2,556 3,710 2,836
17.00 2,918 1,609 2,933 1,585 3,004 1,594 3,097 1,852 3,313 2,217 3,521 2,786 3,743 3,029
17.50 2,919 2,008 2,864 1,936 2,948 1,987 3,064 2,189 3,282 2,477 3,517 2,968 3,737 3,177
18.00 2,812 2,383 2,660 2,207 2,806 2,343 2,951 2,483 3,211 2,701 3,458 3,121 3,714 3,310
18.50 2,400 2,781 2,342 2,538 2,597 2,613 2,790 2,714 3,105 2,890 3,388 3,242 3,653 3,424
19.00 2,025 2,860 1,957 2,751 2,320 2,802 2,576 2,890 2,964 3,041 3,287 3,338 3,584 3,495
19.50 1,626 2,807 1,637 2,854 1,996 2,907 2,324 2,977 2,793 3,121 3,180 3,411 3,503 3,577
20.00 1,230 2,914 1,292 2,876 1,670 2,959 2,052 3,039 2,597 3,201 3,025 3,450 3,366 3,617
21.00 583 2,914 720 2,910 1,086 2,971 1,486 3,061 2,165 3,231 2,686 3,484 3,129 3,674
22.00 262 2,632 432 2,854 626 2,973 1,049 3,064 1,717 3,217 2,310 3,438 2,847 3,669
23.00 146 2,706 323 2,884 494 2,975 626 3,064 1,310 3,222 1,951 3,368 2,524 3,664
24.00 146 2,585 263 2,862 406 2,972 518 3,064 1,013 3,227 1,634 3,202 2,245 3,624
25.00 146 2,463 220 2,824 345 2,969 442 3,062 621 3,230 1,312 3,160 1,963 3,571
26.00 146 2,887 191 2,866 300 2,973 387 3,061 545 3,217 1,028 2,945 1,731 3,553
27.00 146 2,682 168 2,864 266 2,969 - - 485 3,226 887 3,218 1,431 3,359
28.00 146 2,657 151 2,863 239 2,971 - - 437 3,202 594 3,223 - -
29.00 146 2,682 146 2,854 218 2,972 - - 400 3,199 541 3,245 - -
30.00 - - - - 200 2,973 - - 368 3,201 500 3,273 - -
CSA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 8,525 413 - - 8,389 413 - - - -
8.00 - - - - 8,533 413 - - 8,464 413 - - - -
8.25 - - - - 8,256 413 - - 8,414 413 - - - -
8.50 - - - - 8,482 413 - - 8,480 426 8,470 554 - -
8.75 8,277 413 8,261 413 8,359 413 - - 8,355 464 8,345 591 - -
9.00 8,277 413 8,373 413 8,300 413 - - 8,296 501 8,287 625 - -
9.25 8,212 413 8,158 413 8,255 413 8,315 420 8,420 538 8,555 675 8,756 803
9.50 8,279 413 8,264 413 8,382 413 8,313 457 8,389 571 8,538 730 8,711 856
9.75 8,279 413 8,265 413 8,390 438 8,281 493 8,304 617 8,323 783 8,607 909
10.00 8,279 413 8,458 421 8,257 501 8,305 525 8,429 671 8,585 836 8,800 986
10.50 8,279 413 8,268 546 8,283 646 8,296 641 8,345 778 8,409 984 8,642 1,383
11.00 8,279 413 8,277 711 8,432 851 8,429 843 8,360 931 8,349 1,400 8,720 1,932
11.50 8,280 615 8,287 941 8,448 1,142 8,289 1,131 8,329 1,106 8,384 1,788 8,742 2,524
12.00 8,280 990 8,061 1,287 8,218 1,565 8,291 1,552 8,453 1,768 8,694 2,461 8,940 3,141
12.50 8,280 1,574 8,372 1,775 8,547 2,159 8,296 2,142 8,437 2,347 8,688 3,137 8,926 3,795
13.00 8,280 2,380 8,062 2,453 8,226 2,960 8,287 2,969 8,437 3,090 8,704 3,907 9,079 4,518
13.50 8,281 3,336 8,065 3,336 8,228 3,830 8,284 3,791 8,424 3,930 8,784 4,664 9,146 5,257
14.00 8,281 4,333 8,267 4,313 8,272 4,680 8,252 4,591 8,414 4,801 8,768 5,409 9,103 5,907
14.50 8,281 5,330 8,151 5,250 8,099 5,446 8,144 5,329 8,259 5,639 8,625 6,143 9,044 6,555
15.00 8,215 6,328 7,682 6,028 7,663 6,038 7,732 6,132 7,906 6,401 8,345 6,793 8,867 7,110
15.50 7,616 7,408 6,850 6,627 7,015 6,759 7,134 6,870 7,440 7,034 8,055 7,321 8,579 7,600
16.00 6,530 8,139 6,179 7,350 6,121 7,352 6,345 7,398 6,866 7,513 7,648 7,759 8,327 7,995
16.50 5,532 8,139 5,427 7,741 5,321 7,817 5,480 7,779 6,201 7,848 7,130 8,097 7,921 8,309
17.00 4,535 8,206 4,569 7,953 4,568 7,941 4,589 7,978 5,544 8,093 6,635 8,311 7,547 8,537
17.50 3,544 8,206 3,684 8,059 3,773 8,055 3,742 8,120 4,879 8,226 6,112 8,478 7,037 8,670
18.00 2,620 8,272 2,847 7,965 3,005 8,090 3,019 8,172 4,249 8,304 5,558 8,539 6,622 8,770
18.50 1,863 8,206 2,209 8,167 2,360 8,292 2,368 8,292 3,584 8,347 4,983 8,601 6,141 8,815
19.00 1,306 8,272 1,736 7,969 1,772 8,098 1,864 8,199 3,092 8,368 4,395 8,614 5,673 8,827
19.50 920 8,272 1,392 8,216 1,423 8,111 1,379 8,194 2,487 8,384 3,942 8,621 5,168 8,832
20.00 658 8,272 1,139 8,272 1,163 8,122 1,208 8,242 2,100 8,394 3,359 8,625 4,718 8,837
21.00 413 8,272 807 8,272 827 8,204 1,001 8,178 1,327 8,379 2,503 8,630 3,842 8,845
22.00 413 8,272 609 7,962 710 8,164 849 8,246 1,137 8,413 1,839 8,631 3,100 8,796
23.00 413 8,272 481 8,272 606 8,198 750 8,289 1,000 8,388 1,320 8,637 2,435 8,849
CSE (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 1,393 69 - - - - - - - -
20.00 - - - - 1,395 69 - - 1,537 69 - - - -
21.00 1,361 69 - - 1,391 69 - - 1,560 69 1,629 85 - -
22.00 1,367 69 - - 1,396 69 - - 1,564 69 1,637 94 - -
23.00 1,287 69 - - 1,397 69 - - 1,568 75 1,641 135 - -
24.00 1,393 69 1,393 69 1,393 69 - - 1,392 85 1,392 190 - -
25.00 1,380 69 1,380 69 1,400 69 - - 1,577 94 1,653 244 - -
26.00 1,311 69 1,343 69 1,403 69 - - 1,566 107 1,657 307 1,677 449
27.00 1,373 69 1,375 69 1,375 69 - - 1,521 152 1,647 373 1,659 550
28.00 1,294 69 1,349 69 1,404 77 1,480 99 1,589 219 1,667 452 1,699 622
29.00 1,387 69 1,387 69 1,387 89 1,474 144 1,568 275 1,670 542 1,736 726
30.00 1,368 69 1,373 69 1,395 105 1,478 187 1,602 349 1,678 634 1,784 815
31.00 1,387 69 1,341 77 1,405 119 1,493 267 1,622 446 1,698 727 1,766 907
32.00 1,388 69 1,371 91 1,409 218 1,509 347 1,627 542 1,723 824 1,818 1,008
33.00 1,368 69 1,352 111 1,409 293 1,493 436 1,613 642 1,743 924 1,876 1,087
34.00 1,355 103 1,368 174 1,412 377 1,489 545 1,609 760 1,783 1,017 1,901 1,204
35.00 1,388 182 1,339 269 1,420 497 1,512 658 1,650 864 1,798 1,129 1,941 1,283
36.00 1,299 312 1,333 379 1,412 623 1,512 776 1,663 978 1,820 1,202 1,963 1,368
37.00 1,311 492 1,335 516 1,405 760 1,509 891 1,662 1,078 1,839 1,306 1,969 1,452
38.00 1,388 690 1,336 678 1,403 892 1,518 1,010 1,670 1,189 1,834 1,376 1,992 1,524
39.00 1,388 889 1,381 841 1,403 1,013 1,497 1,114 1,646 1,272 1,846 1,449 1,993 1,584
40.00 1,388 1,078 1,345 996 1,371 1,119 1,465 1,211 1,626 1,356 1,812 1,518 1,979 1,654
41.00 1,361 1,236 1,190 1,127 1,310 1,222 1,415 1,300 1,592 1,428 1,812 1,576 1,989 1,711
42.00 1,179 1,383 1,038 1,230 1,231 1,303 1,363 1,365 1,556 1,492 1,779 1,621 1,960 1,738
43.00 1,024 1,409 904 1,303 1,137 1,359 1,279 1,423 1,489 1,530 1,742 1,678 1,935 1,800
44.00 828 1,456 762 1,356 1,045 1,405 1,207 1,455 1,452 1,578 1,710 1,695 1,919 1,831
45.00 630 1,311 623 1,364 940 1,439 1,119 1,484 1,367 1,607 1,677 1,731 1,889 1,848
46.00 438 1,429 494 1,400 827 1,439 1,038 1,510 1,307 1,615 1,605 1,752 1,852 1,879
47.00 283 1,463 389 1,455 727 1,455 941 1,509 1,230 1,623 1,576 1,763 1,800 1,895
48.00 176 1,282 293 1,387 626 1,455 848 1,510 1,149 1,623 1,512 1,771 1,775 1,905
49.00 111 1,542 226 1,421 525 1,421 764 1,494 1,079 1,623 1,440 1,778 1,723 1,913
50.00 70 1,576 178 1,448 456 1,448 675 1,445 982 1,596 1,407 1,782 1,665 1,905
52.50 69 1,455 105 1,455 283 1,455 484 1,452 791 1,529 1,240 1,760 1,557 1,912
CSP (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 2,250 113 - - - - - - - -
3.50 - - - - 2,253 113 - - - - - - - -
3.60 - - - - 2,307 113 - - - - - - - -
3.70 - - - - 2,245 113 - - 2,261 113 - - - -
3.80 - - - - 2,234 113 - - 2,261 114 - - - -
3.90 - - - - 2,311 113 - - 2,295 119 - - - -
4.00 - - - - 2,247 114 - - 2,261 125 - - - -
4.10 - - - - 2,315 123 - - 2,249 130 - - - -
4.20 - - - - 2,316 135 - - 2,306 136 - - - -
4.30 - - - - 2,291 146 - - 2,264 146 - - - -
4.40 - - - - 2,249 158 - - 2,264 202 - - - -
4.50 - - - - 2,295 172 - - 2,291 248 - - - -
4.60 - - - - 2,296 188 - - 2,263 291 - - - -
4.70 - - - - 2,271 204 - - 2,264 321 - - - -
4.80 - - - - 2,249 224 - - 2,264 364 - - - -
4.90 - - - - 2,245 244 - - 2,307 399 - - - -
5.00 - - - - 2,245 268 - - 2,263 425 - - - -
5.25 - - - - 2,239 368 - - 2,259 526 2,290 726 - -
5.50 2,251 364 2,243 429 2,226 484 2,246 509 2,254 623 2,287 820 2,327 944
5.75 2,251 504 2,266 566 2,262 599 2,237 615 2,234 720 2,271 925 2,332 1,034
6.00 2,251 676 2,243 710 2,193 724 2,209 727 2,219 835 2,259 1,016 2,299 1,110
6.25 2,251 868 2,175 865 2,139 855 2,171 843 2,191 942 2,234 1,118 2,307 1,218
6.50 2,251 1,067 2,157 1,029 2,134 984 2,126 957 2,154 1,050 2,213 1,211 2,276 1,284
6.75 2,251 1,267 2,112 1,190 2,065 1,113 2,061 1,069 2,112 1,166 2,181 1,296 2,243 1,371
7.00 2,251 1,466 2,017 1,331 1,993 1,234 2,004 1,185 2,062 1,263 2,142 1,393 2,226 1,449
7.25 2,225 1,658 1,909 1,459 1,903 1,345 1,932 1,298 2,008 1,367 2,105 1,459 2,189 1,516
7.50 2,118 1,826 1,775 1,578 1,808 1,439 1,854 1,415 1,949 1,456 2,064 1,557 2,154 1,593
7.75 1,897 1,984 1,654 1,666 1,702 1,530 1,768 1,518 1,885 1,550 2,009 1,617 2,120 1,653
8.00 1,754 2,143 1,544 1,746 1,592 1,621 1,679 1,614 1,819 1,615 1,967 1,675 2,082 1,714
8.25 1,570 2,197 1,420 1,826 1,480 1,715 1,588 1,691 1,751 1,705 1,911 1,746 2,044 1,764
8.50 1,371 2,250 1,294 1,892 1,368 1,803 1,497 1,779 1,683 1,755 1,852 1,804 1,992 1,806
8.75 1,171 2,223 1,167 1,969 1,252 1,877 1,404 1,836 1,614 1,823 1,808 1,856 1,955 1,859
9.00 976 2,143 1,040 2,032 1,145 1,980 1,306 1,900 1,538 1,872 1,751 1,891 1,920 1,900
9.25 791 2,143 916 2,070 1,034 1,988 1,216 1,945 1,468 1,917 1,675 1,935 1,858 1,932
9.50 630 2,143 799 2,089 931 2,018 1,123 1,985 1,393 1,960 1,637 1,977 1,808 1,961
9.75 497 2,143 684 2,108 820 2,080 1,037 2,042 1,322 1,995 1,584 1,997 1,774 2,009
10.00 392 2,143 587 2,154 740 2,077 946 2,050 1,248 2,028 1,508 2,022 1,738 2,042
10.50 247 2,118 438 2,159 577 2,110 782 2,094 1,107 2,078 1,409 2,092 1,609 2,077
11.00 162 2,143 304 2,177 462 2,190 639 2,117 980 2,118 1,274 2,109 1,542 2,131
11.50 113 2,143 248 2,181 345 2,182 542 2,133 857 2,137 1,183 2,157 1,423 2,167
12.00 113 2,143 207 2,155 266 2,131 444 2,147 744 2,153 1,067 2,179 1,352 2,182
12.50 113 2,143 178 2,185 184 2,161 336 2,169 645 2,187 977 2,198 1,256 2,211
13.00 113 2,118 155 2,162 164 2,149 264 2,165 563 2,194 887 2,210 1,158 2,238
13.50 113 2,143 136 2,165 152 2,163 182 2,183 480 2,207 791 2,222 1,094 2,245
14.00 113 2,143 123 2,166 142 2,185 168 2,187 425 2,219 735 2,234 1,009 2,253
14.50 113 2,093 113 2,167 134 2,187 - - 371 2,225 645 2,238 938 2,275
15.00 113 2,143 113 2,169 126 2,170 - - 312 2,218 590 2,253 879 2,275
15.50 113 2,223 113 2,170 119 2,190 - - 250 2,223 533 2,257 808 2,280
16.00 113 2,143 113 2,191 114 2,203 - - 174 2,231 474 2,257 748 2,286
CTB (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 504 26 - - - - - - - -
4.10 - - - - 504 27 - - - - - - - -
4.20 - - - - 504 29 - - - - - - - -
4.30 - - - - 504 30 - - 539 49 - - - -
4.40 - - - - 504 31 - - 534 51 - - - -
4.50 - - - - 504 34 - - 534 53 - - - -
4.60 - - - - 504 35 - - 535 55 - - - -
4.70 501 25 486 26 505 38 517 46 543 58 567 75 585 87
4.80 476 25 493 27 505 41 513 47 537 62 566 78 581 91
4.90 501 25 486 29 505 42 517 50 545 65 570 82 587 98
5.00 501 25 493 31 505 43 514 53 538 69 567 86 583 129
5.25 501 25 492 35 504 51 516 62 550 78 574 123 591 179
5.50 464 25 490 43 505 59 514 71 545 93 573 159 589 222
5.75 464 25 489 51 504 73 516 87 547 133 587 216 594 275
6.00 476 25 488 65 505 87 517 126 554 184 590 266 613 321
6.25 501 43 504 93 505 131 517 166 553 232 599 316 631 369
6.50 501 79 505 139 505 178 504 220 555 292 605 369 642 413
6.75 501 143 505 214 505 246 508 291 558 351 610 420 647 464
7.00 501 235 494 291 501 324 512 359 551 405 603 461 653 502
7.25 488 335 468 360 470 393 488 416 535 452 593 498 639 538
7.50 426 422 400 434 417 448 453 464 512 493 578 530 633 563
7.75 359 501 336 477 359 485 406 494 477 525 553 551 614 589
8.00 259 501 252 496 293 504 355 516 437 541 529 573 599 603
8.25 167 501 168 493 238 506 301 517 397 547 501 579 567 615
8.50 101 461 107 494 186 509 252 521 351 549 464 587 546 621
8.75 61 501 86 498 147 510 208 522 300 546 434 589 513 623
9.00 38 501 73 498 106 510 156 520 263 537 396 586 488 623
9.25 25 488 66 547 94 546 117 520 222 520 363 577 458 617
9.50 25 501 59 547 86 546 105 546 187 533 325 569 428 617
9.75 25 501 53 546 78 546 97 546 158 533 297 546 396 609
10.00 25 501 49 546 70 546 - - 118 533 262 504 - -
10.50 25 501 - - 62 546 - - 102 532 195 504 - -
CTC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 743 77 - - - - - - - -
3.70 - - - - 744 82 - - - - - - - -
3.80 - - - - 746 90 - - - - - - - -
3.90 - - - - 748 97 - - - - - - - -
4.00 - - - - 750 105 - - - - - - - -
4.10 - - - - 751 113 - - - - - - - -
4.20 740 37 744 87 779 123 811 148 823 187 811 297 782 424
4.30 740 37 744 94 780 134 813 159 746 206 790 351 762 465
4.40 740 37 746 105 783 144 816 175 803 223 768 395 873 508
4.50 740 47 746 115 784 160 819 192 754 240 747 441 927 553
4.60 740 65 747 127 786 178 794 210 758 309 864 482 960 601
4.70 740 89 747 144 787 196 770 235 825 363 888 535 989 645
4.80 740 121 748 163 782 222 800 259 868 410 924 583 1,006 687
4.90 740 164 747 190 764 247 790 328 867 472 938 626 1,026 728
5.00 740 222 747 235 739 317 812 408 883 526 957 675 1,041 775
5.25 740 409 746 395 783 482 820 550 893 651 974 778 1,060 857
5.50 661 593 675 570 738 633 788 676 872 748 966 852 1,054 923
5.75 506 712 525 692 639 728 711 760 823 817 928 904 1,024 977
6.00 309 712 345 735 508 767 607 799 751 855 879 941 989 1,009
6.25 163 687 228 739 383 775 501 808 665 869 813 956 940 1,026
6.50 87 663 179 736 254 776 387 807 574 868 734 952 877 1,029
6.75 49 639 148 735 214 775 309 807 481 863 646 954 813 1,025
7.00 37 639 127 734 186 775 228 807 393 856 566 941 732 1,021
7.25 37 639 111 734 164 775 203 805 325 859 482 937 670 1,010
7.50 37 639 99 736 147 775 183 801 246 857 418 933 603 1,001
7.75 37 639 90 738 135 775 167 801 226 853 356 929 535 997
8.00 37 639 83 738 125 775 155 801 208 849 273 917 474 993
8.25 37 639 77 736 115 774 - - 195 844 258 913 - -
8.50 37 639 71 736 109 771 - - 183 843 243 908 - -
8.75 37 639 67 736 102 771 - - 172 843 228 905 - -
9.00 - - - - 97 771 - - - - - - - -
9.25 - - - - 91 771 - - - - - - - -
9.50 - - - - 87 771 - - - - - - - -
9.75 - - - - 83 771 - - - - - - - -
10.00 - - - - 81 771 - - - - - - - -
10.50 - - - - 75 771 - - - - - - - -
11.00 - - - - 70 768 - - - - - - - -
CTS (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 4,088 184 - - 4,277 184 - - - -
12.50 - - - - 3,908 184 - - 4,137 184 - - - -
13.00 - - - - 4,029 184 - - 4,238 184 - - - -
13.50 - - - - 3,982 184 - - 4,301 184 - - - -
14.00 - - - - 3,983 184 - - 4,310 184 - - - -
14.50 - - - - 3,883 184 - - 4,208 184 - - - -
15.00 - - - - 3,794 184 - - 4,306 192 4,311 389 - -
15.50 - - - - 4,081 184 - - 4,357 208 4,424 457 - -
16.00 - - - - 3,802 184 - - 4,298 227 4,359 542 - -
16.50 - - - - 3,806 184 - - 4,329 305 4,358 607 - -
17.00 3,690 184 - - 3,810 184 - - 4,005 379 4,367 702 - -
17.50 3,690 184 - - 4,148 184 - - 4,361 444 4,416 790 - -
18.00 3,692 184 - - 4,092 184 - - 4,333 532 4,427 877 - -
18.50 3,692 184 - - 3,822 187 - - 4,307 629 4,494 986 - -
19.00 3,692 184 3,746 184 3,826 204 - - 4,294 696 4,499 1,090 4,596 1,441
19.50 3,692 184 3,898 184 4,088 223 - - 4,389 804 4,527 1,191 4,655 1,556
20.00 3,692 184 3,763 203 3,834 307 4,188 500 4,426 895 4,560 1,308 4,672 1,645
21.00 3,652 184 3,859 273 4,052 400 4,172 649 4,442 1,097 4,632 1,518 4,778 1,891
22.00 3,512 259 3,931 375 4,146 577 4,261 857 4,462 1,322 4,680 1,766 4,897 2,112
23.00 3,613 424 3,896 558 4,137 779 4,261 1,098 4,479 1,552 4,734 1,988 4,976 2,338
24.00 3,638 672 3,875 809 4,157 1,032 4,287 1,343 4,499 1,779 4,791 2,230 5,038 2,577
25.00 3,692 1,006 3,904 1,081 4,161 1,290 4,290 1,580 4,516 2,036 4,823 2,464 5,097 2,770
26.00 3,678 1,393 3,773 1,385 4,137 1,572 4,281 1,859 4,518 2,259 4,831 2,662 5,124 3,001
27.00 3,678 1,791 3,886 1,693 4,113 1,850 4,244 2,120 4,480 2,493 4,839 2,888 5,139 3,180
28.00 3,600 2,190 3,813 1,987 3,999 2,112 4,168 2,352 4,431 2,674 4,814 3,043 5,144 3,339
29.00 3,626 2,581 3,693 2,259 3,882 2,380 4,063 2,588 4,379 2,902 4,785 3,243 5,123 3,508
30.00 3,507 2,928 3,475 2,493 3,725 2,609 3,934 2,778 4,291 3,044 4,732 3,390 5,096 3,661
31.00 3,093 3,170 3,207 2,693 3,541 2,798 3,787 2,952 4,189 3,203 4,664 3,497 5,054 3,757
32.00 2,806 3,543 2,908 2,834 3,336 2,961 3,634 3,098 4,084 3,326 4,583 3,638 4,991 3,878
33.00 2,443 3,676 2,585 2,969 3,117 3,082 3,448 3,209 3,944 3,408 4,504 3,730 4,946 4,004
34.00 2,048 3,676 2,245 3,070 2,883 3,172 3,246 3,277 3,822 3,537 4,394 3,782 4,857 4,049
35.00 1,650 3,516 1,916 3,136 2,628 3,237 3,049 3,364 3,654 3,552 4,302 3,887 4,785 4,105
36.00 1,263 3,689 1,598 3,178 2,376 3,290 2,840 3,388 3,517 3,616 4,161 3,919 4,698 4,190
37.00 923 3,491 1,312 3,202 2,135 3,315 2,620 3,451 3,332 3,661 4,052 3,950 4,585 4,224
38.00 654 3,504 1,070 3,253 1,909 3,362 2,417 3,454 3,182 3,673 3,907 3,987 4,498 4,254
39.00 460 3,622 875 3,266 1,681 3,348 2,209 3,465 2,999 3,692 3,770 4,007 4,381 4,269
40.00 325 3,379 714 3,253 1,469 3,350 2,017 3,476 2,838 3,704 3,645 4,023 4,241 4,282
41.00 234 3,467 528 3,209 1,295 3,366 1,826 3,480 2,663 3,714 3,483 4,023 4,142 4,301
DFM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 3,289 163 - - - - - - - -
2.20 - - - - 3,290 163 - - - - - - - -
2.30 - - - - 3,291 163 - - - - - - - -
2.40 - - - - 3,293 163 - - - - - - - -
2.50 3,282 163 - - 3,281 163 - - 3,285 163 3,289 163 - -
2.60 3,282 163 - - 3,281 163 - - 3,283 163 3,285 163 - -
2.70 3,282 163 - - 3,281 163 - - 3,282 163 3,283 163 - -
2.80 3,282 163 - - 3,281 163 - - 3,283 163 3,290 163 - -
2.90 3,282 163 - - 3,281 163 - - 3,287 163 3,291 163 - -
3.00 3,282 163 - - 3,281 163 - - 3,291 163 3,289 163 - -
3.10 3,282 163 - - 3,281 163 - - 3,286 163 3,281 163 - -
3.20 3,282 163 - - 3,281 163 - - 3,286 163 3,287 163 - -
3.30 3,282 163 - - 3,281 163 - - 3,283 163 3,293 163 - -
3.40 3,282 163 - - 3,282 163 - - 3,281 163 3,290 163 - -
3.50 3,282 163 - - 3,283 163 - - 3,285 163 3,285 163 - -
3.60 3,255 163 - - 3,285 163 - - 3,287 163 3,311 163 - -
3.70 3,282 163 - - 3,287 163 - - 3,291 163 3,317 163 - -
3.80 3,282 163 3,283 163 3,289 163 - - 3,287 163 3,294 163 - -
3.90 3,282 163 3,283 163 3,290 163 - - 3,286 163 3,289 163 - -
4.00 3,282 163 3,285 163 3,291 163 - - 3,283 163 3,282 163 - -
4.10 3,282 163 3,285 163 3,293 163 - - 3,281 163 3,287 163 - -
4.20 3,282 163 3,286 163 3,279 163 - - 3,285 163 3,295 163 - -
4.30 3,282 163 3,286 163 3,279 163 - - 3,289 163 3,352 168 - -
4.40 3,282 163 3,287 163 3,279 163 - - 3,293 163 3,285 175 - -
4.50 3,282 163 3,289 164 3,279 167 - - 3,287 164 3,285 180 - -
4.60 3,282 163 3,289 176 3,281 178 - - 3,286 175 3,291 188 - -
4.70 3,282 163 3,290 188 3,281 190 - - 3,285 187 3,295 198 - -
4.80 3,282 163 3,290 200 3,281 202 - - 3,281 198 3,290 207 - -
4.90 3,282 163 3,291 215 3,281 218 - - 3,285 214 3,282 218 - -
5.00 3,282 163 3,291 231 3,281 232 - - 3,289 228 3,289 227 - -
5.25 3,282 163 3,274 275 3,285 276 - - 3,287 271 3,291 267 - -
5.50 3,282 211 3,275 328 3,289 328 - - 3,282 321 3,398 316 - -
5.75 3,283 280 3,275 395 3,278 395 - - 3,291 385 3,281 379 - -
6.00 3,283 371 3,277 476 3,279 474 - - 3,287 464 3,402 454 - -
6.25 3,283 485 3,277 573 3,279 570 - - 3,285 557 3,283 546 - -
6.50 3,283 623 3,278 690 3,279 686 - - 3,291 671 3,302 658 3,309 647
6.75 3,283 786 3,279 828 3,282 823 3,281 817 3,286 807 3,287 794 3,350 786
7.00 3,283 966 3,281 986 3,286 980 3,286 976 3,295 968 3,301 961 3,335 958
7.25 3,283 1,159 3,282 1,163 3,275 1,159 3,282 1,158 3,293 1,158 3,315 1,158 3,363 1,158
7.50 3,283 1,357 3,283 1,357 3,277 1,357 3,282 1,357 3,298 1,357 3,325 1,357 3,378 1,341
7.75 3,283 1,557 3,286 1,557 3,278 1,557 3,278 1,557 3,297 1,541 3,338 1,541 3,390 1,533
8.00 3,283 1,756 3,265 1,756 3,254 1,748 3,271 1,748 3,289 1,725 3,342 1,725 3,398 1,709
8.25 3,257 1,956 3,266 1,956 3,239 1,940 3,250 1,932 3,263 1,900 3,338 1,900 3,398 1,884
8.50 3,283 2,155 3,245 2,147 3,194 2,116 3,203 2,108 3,230 2,068 3,326 2,068 3,388 2,044
8.75 3,283 2,355 3,181 2,331 3,117 2,283 3,150 2,275 3,176 2,219 3,290 2,219 3,356 2,195
9.00 3,283 2,554 3,093 2,499 3,020 2,427 3,055 2,419 3,096 2,363 3,253 2,363 3,321 2,331
9.25 3,257 2,754 2,924 2,634 2,858 2,562 2,929 2,554 2,999 2,491 3,165 2,491 3,254 2,521
9.50 3,097 3,094 2,735 2,754 2,689 2,674 2,774 2,658 2,871 2,594 3,064 2,641 3,181 2,701
9.75 2,738 3,281 2,624 2,896 2,553 2,754 2,581 2,757 2,727 2,737 2,931 2,812 3,081 2,863
10.00 2,538 3,281 2,480 3,070 2,427 2,903 2,411 2,923 2,564 2,880 2,791 2,948 2,963 2,991
10.50 2,139 3,281 2,139 3,254 2,114 3,134 2,124 3,142 2,195 3,102 2,449 3,149 2,689 3,193
11.00 1,740 3,281 1,767 3,281 1,778 3,254 1,798 3,254 1,823 3,222 2,073 3,249 2,379 3,278
11.50 1,348 3,281 1,396 3,281 1,433 3,281 1,463 3,281 1,518 3,281 1,706 3,281 2,058 3,281
12.00 994 3,281 1,091 3,281 1,114 3,281 1,134 3,281 1,220 3,281 1,327 3,281 1,707 3,281
12.50 712 3,281 859 3,281 879 3,281 895 3,281 972 3,281 1,093 3,281 1,411 3,281
13.00 509 3,281 688 3,281 706 3,281 719 3,281 743 3,281 843 3,281 1,121 3,281
13.50 368 3,281 563 3,281 578 3,281 589 3,281 609 3,281 743 3,281 892 3,281
14.00 269 3,281 470 3,281 484 3,281 493 3,281 524 3,281 672 3,281 801 3,281
EVG (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 86 29 89 41
0.10 91 62 111 86
0.15 131 103 170 131
0.20 125 98 172 151
0.25 118 89 167 109
0.30 113 86 163 98
0.35 109 85 160 91
0.40 106 85 158 87
0.45 103 85 156 86
0.50 102 85 154 85
0.55 101 85 152 85
0.60 99 85 151 85
GAC (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 1,484 98 - - 1,463 142 1,425 171 - -
1.90 - - - - 1,485 102 - - 1,466 148 1,431 178 - -
1.95 - - - - 1,488 110 - - 1,470 154 1,437 186 - -
2.00 1,427 71 - - 1,489 117 - - 1,474 160 1,443 196 - -
2.10 1,427 71 - - 1,492 129 - - 1,429 176 1,459 273 - -
2.20 1,427 71 1,420 126 1,443 140 1,476 162 1,436 198 1,480 344 1,532 494
2.30 1,427 74 1,460 151 1,498 159 1,480 184 1,451 280 1,493 437 1,549 538
2.40 1,427 105 1,461 182 1,501 183 1,485 206 1,451 345 1,513 493 1,564 633
2.50 1,427 148 1,463 223 1,452 223 1,437 238 1,466 418 1,518 573 1,572 683
2.60 1,427 211 1,464 277 1,455 276 1,437 331 1,468 486 1,522 641 1,581 764
2.70 1,427 296 1,465 347 1,428 365 1,436 414 1,464 570 1,520 726 1,581 824
2.80 1,427 410 1,466 440 1,392 456 1,425 518 1,453 666 1,517 791 1,578 885
2.90 1,427 551 1,420 561 1,376 553 1,400 622 1,439 740 1,505 872 1,576 957
3.00 1,427 708 1,372 684 1,330 651 1,371 728 1,415 833 1,490 933 1,550 1,010
3.10 1,427 868 1,320 805 1,311 759 1,330 825 1,389 903 1,469 1,005 1,557 1,071
3.20 1,322 1,012 1,246 916 1,252 865 1,284 916 1,355 988 1,449 1,062 1,529 1,122
3.30 1,219 1,139 1,138 1,012 1,182 965 1,230 1,001 1,316 1,048 1,419 1,115 1,510 1,174
3.40 1,139 1,203 1,022 1,091 1,106 1,056 1,169 1,069 1,272 1,117 1,389 1,166 1,490 1,212
3.50 1,012 1,319 920 1,158 1,025 1,119 1,102 1,145 1,223 1,178 1,359 1,218 1,461 1,256
3.60 868 1,372 823 1,220 942 1,187 1,034 1,193 1,173 1,219 1,310 1,247 1,429 1,304
3.70 710 1,372 722 1,275 856 1,240 962 1,244 1,121 1,260 1,282 1,290 1,404 1,318
3.80 562 1,372 618 1,308 775 1,279 885 1,280 1,066 1,296 1,247 1,333 1,375 1,364
3.90 436 1,320 520 1,336 691 1,319 813 1,312 1,006 1,328 1,185 1,343 1,332 1,397
4.00 336 1,320 417 1,364 599 1,339 739 1,340 952 1,345 1,161 1,381 1,296 1,411
4.10 260 1,320 355 1,365 530 1,359 680 1,359 895 1,375 1,110 1,407 1,270 1,420
4.20 203 1,320 307 1,368 458 1,363 594 1,377 835 1,396 1,052 1,415 1,250 1,449
4.30 160 1,320 269 1,372 379 1,380 530 1,387 790 1,401 1,024 1,431 1,193 1,474
4.40 129 1,322 239 1,375 281 1,381 462 1,391 722 1,419 972 1,451 1,157 1,482
4.50 105 1,322 214 1,376 263 1,397 - - 674 1,432 928 1,463 1,135 1,490
4.60 85 1,322 194 1,377 247 1,399 - - 625 1,439 883 1,464 - -
GAH (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 10,110 502 - - 10,654 502 - - - -
9.75 - - - - 10,119 502 - - 10,146 502 - - - -
10.00 - - - - 10,133 502 - - 10,127 520 - - - -
10.50 - - - - 10,084 502 - - 10,219 774 - - - -
11.00 - - - - 10,104 502 - - 10,243 1,016 - - - -
11.50 10,073 502 - - 10,123 502 - - 10,335 1,337 10,667 2,608 - -
12.00 10,073 502 - - 10,098 525 - - 10,439 1,744 10,828 3,044 - -
12.50 10,073 502 - - 10,090 599 - - 10,428 2,089 10,850 3,493 - -
13.00 10,073 502 10,174 687 10,113 690 - - 10,500 2,509 10,984 3,935 - -
13.50 10,074 502 10,117 873 10,403 1,166 - - 10,602 3,017 11,025 4,390 11,529 5,236
14.00 10,074 731 10,020 1,119 10,146 1,441 10,141 2,291 10,637 3,456 11,117 4,883 11,617 5,671
14.50 10,074 1,097 10,069 1,455 10,149 1,949 10,283 2,815 10,686 3,996 11,152 5,321 11,688 6,200
15.00 10,074 1,623 10,046 2,090 10,195 2,503 10,304 3,322 10,689 4,483 11,206 5,874 11,713 6,543
15.50 10,074 2,344 10,046 2,703 10,153 3,080 10,287 3,904 10,679 5,006 11,182 6,203 11,817 6,999
16.00 10,076 3,233 9,968 3,398 10,098 3,725 10,162 4,547 10,638 5,542 11,206 6,772 11,739 7,426
16.50 10,076 4,210 9,957 4,137 9,964 4,415 10,036 5,065 10,580 6,012 11,149 7,143 11,726 7,776
17.00 10,076 5,208 9,526 4,886 9,744 5,084 9,978 5,701 10,472 6,574 11,088 7,523 11,802 8,163
17.50 10,076 6,205 9,274 5,615 9,525 5,746 9,758 6,277 10,323 6,959 11,016 7,966 11,666 8,509
18.00 10,010 7,183 8,876 6,253 9,184 6,409 9,502 6,849 10,151 7,491 10,898 8,300 11,500 8,849
18.50 9,678 8,061 8,373 6,844 8,809 7,034 9,212 7,328 9,956 7,819 10,761 8,629 11,564 9,142
19.00 8,523 8,735 7,756 7,342 8,389 7,590 8,889 7,837 9,727 8,263 10,633 8,952 11,402 9,375
19.50 7,805 9,666 7,070 7,934 7,933 8,098 8,530 8,228 9,476 8,589 10,452 9,254 11,233 9,682
20.00 6,888 9,799 6,354 8,444 7,445 8,433 8,152 8,569 9,206 8,868 10,214 9,437 11,101 9,975
21.00 4,894 9,865 4,963 9,151 6,387 9,094 7,322 9,127 8,631 9,412 9,860 9,943 10,807 10,231
22.00 3,013 9,998 3,750 9,553 5,321 9,477 6,434 9,513 7,991 9,748 9,283 10,151 10,417 10,658
23.00 1,674 9,865 2,640 9,956 4,282 9,727 5,548 9,786 7,317 9,994 8,888 10,512 10,038 10,828
24.00 928 9,799 1,803 9,816 3,390 9,843 4,693 10,029 6,620 10,251 8,227 10,622 9,638 11,089
25.00 537 9,799 1,275 9,924 2,609 10,062 3,902 10,201 5,955 10,323 7,775 10,816 9,118 11,205
26.00 502 9,799 832 9,728 1,931 9,948 3,262 10,092 5,313 10,447 7,111 10,886 8,785 11,293
27.00 502 9,799 662 9,937 1,448 9,957 2,648 10,138 4,684 10,461 6,639 10,939 8,191 11,371
28.00 502 9,799 567 9,873 1,123 10,041 2,170 10,194 4,138 10,480 6,115 10,996 7,857 11,465
29.00 502 9,865 506 9,976 774 10,021 1,784 10,189 3,609 10,465 5,587 11,017 7,360 11,459
GHL (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 1,743 87 - - 1,742 97 - - - -
4.90 - - - - 1,767 87 - - 1,746 101 1,746 136 - -
5.00 - - - - 1,742 87 - - 1,762 105 1,770 188 - -
5.25 1,743 87 - - 1,746 87 - - 1,779 118 1,783 239 - -
5.50 1,743 87 1,740 87 1,750 87 - - 1,786 131 1,806 297 - -
5.75 1,744 87 1,740 87 1,750 95 - - 1,791 143 1,830 361 - -
6.00 1,744 87 1,740 87 1,784 107 - - 1,786 212 1,838 438 1,896 614
6.25 1,744 87 1,762 98 1,762 119 1,810 144 1,803 303 1,860 521 1,919 692
6.50 1,744 87 1,764 119 1,743 138 1,790 212 1,807 381 1,865 598 1,941 778
6.75 1,744 87 1,740 147 1,750 158 1,768 273 1,812 445 1,883 688 1,951 863
7.00 1,744 103 1,736 183 1,750 183 1,747 336 1,820 539 1,891 786 1,971 927
7.25 1,744 154 1,736 232 1,751 262 1,770 441 1,827 630 1,896 859 1,981 1,030
7.50 1,744 230 1,736 299 1,748 371 1,768 533 1,826 728 1,907 969 1,981 1,095
7.75 1,744 341 1,774 392 1,742 490 1,762 637 1,820 823 1,893 1,038 1,995 1,175
8.00 1,744 492 1,719 538 1,729 605 1,755 748 1,811 925 1,904 1,137 1,981 1,250
8.25 1,744 675 1,726 680 1,707 738 1,731 852 1,795 1,009 1,876 1,207 1,979 1,316
8.50 1,744 873 1,673 828 1,670 865 1,698 966 1,770 1,113 1,876 1,282 1,979 1,377
8.75 1,744 1,073 1,606 968 1,603 988 1,653 1,073 1,743 1,187 1,847 1,360 1,948 1,443
9.00 1,718 1,272 1,517 1,106 1,552 1,111 1,601 1,185 1,705 1,280 1,820 1,425 1,935 1,506
9.25 1,585 1,432 1,401 1,208 1,472 1,227 1,540 1,271 1,663 1,345 1,796 1,489 1,921 1,544
9.50 1,417 1,609 1,266 1,304 1,384 1,327 1,470 1,352 1,614 1,423 1,759 1,553 1,888 1,599
9.75 1,250 1,689 1,119 1,425 1,287 1,409 1,396 1,437 1,561 1,484 1,719 1,599 1,851 1,658
10.00 1,050 1,689 986 1,514 1,186 1,493 1,318 1,496 1,505 1,538 1,677 1,641 1,826 1,690
10.50 659 1,715 738 1,623 977 1,592 1,151 1,594 1,381 1,631 1,580 1,715 1,756 1,771
11.00 361 1,715 517 1,667 770 1,659 988 1,665 1,250 1,702 1,492 1,792 1,670 1,816
11.50 196 1,715 345 1,693 597 1,686 825 1,702 1,118 1,750 1,364 1,830 1,597 1,871
12.00 113 1,742 223 1,717 457 1,714 670 1,725 988 1,767 1,258 1,855 1,497 1,896
12.50 87 1,715 171 1,729 340 1,709 533 1,744 865 1,788 1,147 1,872 1,412 1,921
13.00 87 1,715 140 1,730 200 1,734 434 1,747 746 1,798 1,030 1,883 1,314 1,936
GJA (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 1,752 87 - -
7.42 1,754 87 - -
7.58 1,756 87 1,815 94
7.74 1,791 87 1,786 98
7.90 1,792 87 1,790 102
8.06 1,762 87 1,759 105
8.47 1,764 87 1,786 121
8.87 1,786 87 1,780 135
9.27 1,774 91 1,802 196
9.68 1,760 106 1,808 244
10.08 1,780 119 1,835 325
10.48 1,768 134 1,843 396
10.89 1,756 156 1,860 484
11.29 1,771 227 1,877 582
11.69 1,774 324 1,888 676
12.10 1,775 433 1,899 794
12.50 1,775 543 1,907 899
12.90 1,770 662 1,908 1,005
13.31 1,751 800 1,900 1,103
13.71 1,721 932 1,887 1,218
14.11 1,681 1,054 1,867 1,295
14.52 1,626 1,181 - -
14.92 1,558 1,295 - -
15.32 1,478 1,388 - -
GLI (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 1,883 94 - - 1,883 94 - - - -
13.00 - - - - 1,883 94 - - 1,883 94 - - - -
13.50 - - - - 1,883 94 - - 1,883 94 - - - -
14.00 - - - - 1,883 94 - - 1,883 94 1,887 94 - -
14.50 - - - - 1,880 94 - - 1,883 94 1,888 94 - -
15.00 - - - - 1,860 94 - - 1,880 94 1,891 94 - -
15.50 - - - - 1,884 94 - - 1,883 94 1,888 94 - -
16.00 - - - - 1,883 94 - - 1,884 94 1,889 94 - -
16.50 - - - - 1,883 94 - - 1,884 94 1,889 94 - -
17.00 1,752 94 - - 1,862 94 - - 1,881 94 1,891 95 - -
17.50 1,883 94 - - 1,854 94 - - 1,879 94 1,893 107 - -
18.00 1,883 94 - - 1,883 94 - - 1,884 94 1,891 122 - -
18.50 1,883 94 1,883 94 1,883 94 - - 1,884 94 1,891 131 - -
19.00 1,883 94 1,881 94 1,881 94 - - 1,884 94 1,893 143 - -
19.50 1,883 94 1,881 94 1,875 94 - - 1,884 103 1,892 156 - -
20.00 1,883 94 1,881 94 1,854 94 - - 1,879 115 1,893 172 - -
21.00 1,883 94 1,883 94 1,852 94 - - 1,879 140 1,892 195 1,907 267
22.00 1,883 94 1,883 94 1,854 94 - - 1,880 168 1,891 226 1,909 301
23.00 1,807 94 1,858 107 1,851 121 - - 1,879 199 1,893 259 1,903 331
24.00 1,796 94 1,852 129 1,850 151 - - 1,877 230 1,888 293 1,904 369
25.00 1,875 102 1,881 152 1,850 190 - - 1,872 263 1,889 329 1,908 404
26.00 1,788 133 1,843 182 1,860 232 - - 1,880 297 1,881 367 1,900 434
27.00 1,826 172 1,863 218 1,852 273 - - 1,864 335 1,888 404 1,893 470
28.00 1,764 219 1,818 271 1,831 320 - - 1,854 375 1,877 436 1,897 512
29.00 1,814 275 1,848 324 1,863 369 - - 1,854 412 1,877 477 1,895 551
30.00 1,751 337 1,828 384 1,851 420 - - 1,856 452 1,872 517 1,881 575
31.00 1,852 408 1,872 446 1,865 472 1,816 486 1,834 493 1,859 555 1,872 619
32.00 1,766 484 1,810 510 1,835 528 1,850 533 1,839 533 1,854 590 1,877 661
33.00 1,772 561 1,832 575 1,846 582 1,799 582 1,822 575 1,830 634 1,871 698
34.00 1,812 641 1,850 642 1,834 638 1,784 630 1,804 615 1,823 678 1,856 724
35.00 1,815 720 1,839 710 1,815 694 1,767 679 1,792 657 1,820 710 1,851 755
36.00 1,795 800 1,826 776 1,786 748 1,766 727 1,779 698 1,800 746 1,835 800
37.00 1,802 880 1,838 841 1,776 803 1,754 774 1,760 738 1,784 791 1,836 843
38.00 1,810 960 1,747 907 1,748 857 1,730 823 1,742 776 1,774 836 1,826 869
39.00 1,818 1,040 1,764 969 1,717 911 1,691 867 1,715 816 1,763 867 1,810 896
40.00 1,823 1,119 1,734 1,030 1,685 962 1,667 912 1,699 855 1,747 892 1,795 924
41.00 1,884 1,199 1,693 1,089 1,633 1,012 1,647 957 1,677 897 1,731 937 1,779 969
42.00 1,850 1,278 1,646 1,143 1,617 1,061 1,618 998 1,653 942 1,715 982 1,776 1,005
43.00 1,863 1,353 1,599 1,198 1,580 1,106 1,586 1,040 1,629 988 1,691 1,014 1,760 1,030
44.00 1,852 1,427 1,548 1,246 1,540 1,150 1,554 1,082 1,603 1,018 1,675 1,040 1,746 1,056
45.00 1,796 1,493 1,492 1,294 1,498 1,193 1,521 1,118 1,578 1,057 1,659 1,065 1,730 1,082
46.00 1,706 1,552 1,445 1,333 1,455 1,227 1,486 1,151 1,553 1,099 1,642 1,103 1,714 1,107
47.00 1,610 1,598 1,397 1,369 1,413 1,258 1,452 1,183 1,526 1,139 1,627 1,143 1,698 1,145
48.00 1,566 1,670 1,359 1,399 1,368 1,288 1,417 1,208 1,500 1,166 1,594 1,169 1,682 1,170
49.00 1,513 1,742 1,314 1,427 1,326 1,318 1,381 1,238 1,474 1,187 1,577 1,191 1,671 1,194
50.00 1,449 1,800 1,270 1,453 1,282 1,344 1,348 1,264 1,445 1,220 1,558 1,212 1,657 1,215
52.50 1,268 1,830 1,157 1,512 1,173 1,415 1,260 1,328 1,377 1,304 1,520 1,283 1,619 1,263
55.00 1,071 1,840 1,037 1,581 1,062 1,478 1,171 1,408 1,310 1,359 1,455 1,337 1,572 1,320
57.50 872 1,877 916 1,662 953 1,530 1,082 1,469 1,242 1,427 1,417 1,384 1,537 1,368
60.00 676 1,883 799 1,678 859 1,611 994 1,536 1,171 1,469 1,357 1,432 1,504 1,412
62.50 497 1,862 686 1,767 771 1,638 911 1,572 1,103 1,537 1,298 1,478 1,441 1,441
65.00 352 1,883 581 1,750 687 1,666 831 1,627 1,037 1,560 1,264 1,518 1,408 1,481
67.50 246 1,883 485 1,804 609 1,706 754 1,650 970 1,599 1,199 1,544 1,377 1,521
70.00 172 1,883 404 1,864 537 1,738 683 1,666 909 1,623 1,139 1,578 1,331 1,556
72.50 122 1,883 331 1,824 470 1,768 618 1,690 848 1,670 1,110 1,607 1,268 1,572
GLX (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 3,701 184 - - 3,710 184 - - - -
17.50 - - - - 3,702 184 - - 3,710 184 - - - -
18.00 - - - - 3,698 184 - - 3,702 184 - - - -
18.50 - - - - 3,700 184 - - 3,700 184 - - - -
19.00 - - - - 3,702 184 - - 3,705 184 - - - -
19.50 - - - - 3,700 184 - - 3,713 184 - - - -
20.00 - - - - 3,698 184 - - 3,702 184 3,737 215 - -
21.00 - - - - 3,701 184 - - 3,709 184 3,741 289 - -
22.00 - - - - 3,807 184 - - 3,725 184 3,766 345 - -
23.00 3,702 184 - - 3,698 184 - - 3,737 184 3,803 474 - -
24.00 3,702 184 3,697 184 3,704 184 3,712 184 3,862 247 3,900 591 3,982 920
25.00 3,637 184 3,700 184 3,698 184 3,714 184 3,822 356 3,870 740 4,029 1,094
26.00 3,689 184 3,697 184 3,799 184 3,718 184 3,839 457 3,915 904 4,100 1,264
27.00 3,689 184 3,697 184 3,741 184 3,782 267 3,870 590 3,958 1,074 4,149 1,449
28.00 3,690 184 3,697 184 3,815 196 3,743 395 3,887 746 4,035 1,260 4,220 1,638
29.00 3,690 184 3,701 238 3,716 296 3,762 509 3,900 924 4,083 1,447 4,263 1,828
30.00 3,690 184 3,697 313 3,818 428 3,786 670 3,829 1,111 4,100 1,655 4,309 2,029
31.00 3,690 288 3,682 420 3,735 557 3,793 867 3,935 1,311 4,125 1,851 4,347 2,195
32.00 3,624 458 3,689 607 3,734 756 3,791 1,091 3,950 1,549 4,141 2,042 4,381 2,401
33.00 3,637 712 3,657 864 3,729 997 3,801 1,326 3,951 1,747 4,152 2,263 4,385 2,557
34.00 3,624 1,048 3,649 1,133 3,700 1,267 3,790 1,566 3,955 1,984 4,162 2,425 4,419 2,758
35.00 3,612 1,435 3,614 1,436 3,666 1,548 3,749 1,826 3,939 2,193 4,173 2,653 4,385 2,918
36.00 3,598 1,834 3,621 1,742 3,612 1,834 3,722 2,088 3,906 2,419 4,140 2,799 4,389 3,060
37.00 3,650 2,233 3,451 2,044 3,527 2,105 3,634 2,318 3,855 2,601 4,120 3,003 4,385 3,225
38.00 3,624 2,624 3,299 2,324 3,411 2,391 3,537 2,562 3,779 2,831 4,073 3,144 4,318 3,364
39.00 3,479 2,967 3,096 2,576 3,265 2,656 3,419 2,778 3,698 2,973 3,999 3,283 4,306 3,496
40.00 3,096 3,274 2,843 2,778 3,092 2,891 3,282 2,975 3,600 3,161 3,942 3,427 4,250 3,596
41.00 2,793 3,593 2,554 3,005 2,895 3,077 3,126 3,160 3,487 3,297 3,868 3,548 4,186 3,718
42.00 2,421 3,673 2,249 3,207 2,679 3,254 2,957 3,266 3,363 3,404 3,743 3,637 4,109 3,822
43.00 2,026 3,700 1,969 3,388 2,451 3,371 2,775 3,395 3,229 3,521 3,673 3,751 4,039 3,866
44.00 1,627 3,660 1,709 3,492 2,217 3,456 2,584 3,489 3,089 3,591 3,575 3,821 3,976 3,976
45.00 1,242 3,700 1,451 3,564 1,979 3,535 2,387 3,561 2,945 3,700 3,416 3,888 3,868 4,052
46.00 901 3,700 1,204 3,650 1,747 3,583 2,191 3,637 2,794 3,742 3,351 3,936 3,757 4,079
47.00 634 3,700 976 3,664 1,530 3,617 1,997 3,694 2,636 3,791 3,222 3,983 3,700 4,109
48.00 442 3,700 786 3,592 1,319 3,638 1,807 3,700 2,476 3,838 3,072 4,024 3,605 4,194
49.00 309 3,700 626 3,653 1,131 3,680 1,619 3,717 2,319 3,870 2,971 4,055 3,465 4,216
50.00 219 3,700 466 3,573 968 3,672 1,449 3,746 2,167 3,868 2,836 4,072 3,362 4,238
52.50 184 3,700 263 3,700 625 3,700 1,064 3,741 1,784 3,857 2,484 4,080 3,134 4,277
55.00 184 3,700 184 3,700 416 3,700 778 3,700 1,447 3,851 2,175 4,096 2,855 4,278
57.50 184 3,700 184 3,700 235 3,700 539 3,700 1,162 3,862 1,896 4,027 2,612 4,259
60.00 184 3,700 184 3,700 200 3,700 396 3,700 920 3,700 1,599 3,919 2,338 4,184
62.50 184 3,700 184 3,700 184 3,700 303 3,700 726 3,700 1,375 3,700 2,155 4,101
GWM (應用日期 : 30/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 831 41 - - 839 41 - - - -
8.50 - - - - 832 41 - - 843 43 871 136 - -
8.75 819 41 - - 833 41 - - 836 63 875 151 - -
9.00 819 41 819 41 833 41 - - 847 79 877 167 - -
9.25 794 41 815 41 833 41 - - 851 95 883 186 - -
9.50 832 41 831 41 832 41 - - 848 107 883 204 - -
9.75 812 41 831 41 832 41 - - 856 123 891 223 - -
10.00 812 41 831 41 833 45 - - 857 147 887 240 - -
10.50 775 41 811 53 832 53 844 103 865 184 896 285 919 364
11.00 812 41 812 69 833 79 844 142 864 227 901 324 928 405
11.50 770 58 812 91 833 117 844 183 867 271 907 375 934 449
12.00 819 93 829 123 835 160 843 235 869 320 911 408 934 490
12.50 832 148 855 184 833 215 843 289 865 367 911 460 944 524
13.00 832 226 836 251 828 280 835 343 861 420 908 493 938 569
13.50 832 320 821 320 813 341 819 396 855 462 904 541 936 602
14.00 799 420 795 393 794 409 805 453 839 517 896 574 936 637
14.50 805 520 759 462 766 469 783 504 827 554 887 611 925 670
15.00 812 615 707 524 731 528 756 557 808 599 875 643 916 702
15.50 739 688 653 577 692 583 726 603 787 634 861 675 911 722
16.00 661 772 589 625 649 630 692 639 763 670 845 698 892 748
16.50 573 819 520 679 603 667 658 679 738 698 828 727 879 779
17.00 476 832 452 727 555 716 621 703 711 724 809 752 867 788
17.50 376 812 393 782 506 734 581 742 682 750 790 763 849 808
18.00 281 832 335 770 457 755 542 754 651 764 768 788 832 832
18.50 202 772 280 782 406 774 501 770 619 787 750 808 807 840
19.00 142 832 228 788 361 786 460 786 587 803 727 813 791 847
19.50 99 767 187 794 317 795 421 794 557 807 706 827 778 861
20.00 71 748 146 795 275 800 384 817 524 821 682 847 755 879
21.00 41 767 83 804 207 813 312 815 462 833 637 855 712 887
22.00 41 767 62 805 148 821 251 828 402 845 590 871 671 901
23.00 41 832 49 832 110 831 198 829 347 849 543 879 625 911
24.00 41 832 42 832 83 823 - - 296 855 498 881 583 916
25.00 41 832 41 832 55 832 - - 251 852 457 887 541 915
26.00 41 832 41 832 50 832 - - 218 853 417 888 509 921
27.00 41 832 41 832 46 832 - - 183 832 379 883 470 920
28.00 41 832 41 832 42 832 - - 154 853 340 883 432 920
|
|