|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 49,023 326 - - 49,482 326 - - - -
8.25 - - 47,784 326 - - 48,256 326 - - - -
8.50 - - 46,543 326 - - 47,030 326 - - - -
8.75 - - 45,302 326 - - 45,804 326 - - - -
9.00 - - 44,062 326 - - 44,578 326 46,319 358 - -
9.25 42,627 326 42,822 326 - - 43,352 326 43,884 377 - -
9.50 41,381 326 41,582 326 - - 42,126 326 42,671 395 - -
9.75 40,135 326 40,341 326 40,527 326 40,899 326 41,459 414 42,924 499
10.00 38,905 326 39,100 326 39,292 326 39,673 339 40,248 431 41,522 527
10.50 36,415 326 36,620 326 38,315 326 38,903 375 39,307 487 39,512 582
11.00 34,038 326 34,596 326 35,584 326 36,195 417 36,678 543 36,866 651
11.50 31,415 326 31,659 326 33,317 353 33,912 471 34,361 608 34,510 1,142
12.00 29,024 326 29,577 326 29,989 407 30,708 526 31,274 907 31,516 1,423
12.50 26,516 326 27,066 381 27,487 462 28,220 623 28,803 1,206 28,834 1,961
13.00 24,001 361 24,535 441 24,985 554 25,734 1,094 26,334 1,778 26,406 2,650
13.50 21,450 496 21,736 535 21,994 854 23,253 1,520 23,863 2,391 24,858 3,355
14.00 19,694 712 20,560 835 21,037 1,294 21,677 2,144 22,161 3,206 23,066 4,214
14.50 16,467 1,090 16,773 1,371 17,035 1,932 18,241 2,967 19,877 4,091 21,322 5,213
15.00 13,976 1,885 14,293 2,200 15,284 2,943 16,443 3,953 18,074 5,196 19,601 6,275
15.50 11,484 2,979 12,411 3,376 13,260 4,030 14,658 5,104 16,279 6,354 17,954 7,511
16.00 9,244 4,363 10,428 4,788 11,443 5,375 12,835 6,419 14,596 7,734 16,385 8,952
16.50 7,134 6,112 8,565 6,593 9,606 6,946 11,141 8,084 13,028 9,112 15,096 10,279
17.00 5,224 8,191 6,881 8,582 7,975 8,883 9,610 9,792 11,583 10,903 13,674 11,865
17.50 3,578 10,541 5,301 10,782 6,562 11,022 8,220 11,643 10,173 12,678 12,342 13,728
18.00 2,559 12,951 3,969 13,101 5,221 13,282 6,996 13,597 9,044 14,544 11,020 15,556
18.50 1,800 15,481 2,947 15,541 4,099 15,661 5,846 15,782 8,009 16,536 9,888 17,467
19.00 1,336 18,011 2,226 18,011 3,233 18,041 4,864 18,161 6,879 18,643 9,003 19,440
19.50 1,026 20,391 1,413 20,421 2,457 20,451 4,017 20,541 5,910 20,920 8,019 21,608
20.00 878 22,891 1,223 22,891 1,797 22,891 3,233 22,921 5,068 23,190 7,084 23,851
21.00 684 27,861 954 28,191 1,153 28,191 2,103 28,191 3,708 28,342 5,593 28,683
22.00 555 33,011 781 33,011 951 33,221 1,578 33,221 2,713 33,344 4,265 33,692
23.00 472 38,169 669 38,163 817 38,161 1,083 38,161 2,042 38,204 3,408 38,470
24.00 418 42,861 592 42,861 724 43,161 950 43,161 1,600 43,175 2,661 43,429
25.00 379 48,176 536 48,167 647 48,163 844 48,161 1,121 48,161 2,043 48,425
26.00 345 53,076 482 53,071 583 53,071 762 53,071 1,016 53,071 1,617 53,148
AAC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,393 276 - - 25,657 296 - - - -
21.00 - - 24,433 276 - - 24,867 316 - - - -
22.00 - - 23,532 276 - - 23,899 417 - - - -
23.00 - - 22,448 276 - - 23,090 554 - - - -
24.00 - - 21,423 276 - - 21,642 741 - - - -
25.00 - - 20,530 313 - - 20,869 929 - - - -
26.00 - - 19,433 453 - - 20,021 1,175 - - - -
27.00 - - 18,643 641 - - 19,289 1,439 19,761 2,318 - -
28.00 - - 17,528 828 - - 18,509 1,759 18,852 2,692 - -
29.00 - - 16,694 1,078 - - 17,301 2,051 17,916 3,112 - -
30.00 15,355 1,076 15,540 1,372 15,752 1,632 16,261 2,445 17,505 3,466 18,167 4,370
31.00 14,391 1,388 14,765 1,701 15,098 1,980 15,596 2,835 16,627 3,950 17,470 4,876
32.00 13,368 1,736 13,739 2,073 14,014 2,356 14,788 3,305 15,610 4,473 16,755 5,349
33.00 12,483 2,131 12,821 2,468 13,030 2,789 13,964 3,775 15,225 4,972 16,140 5,998
34.00 11,426 2,559 11,966 2,917 12,520 3,259 13,285 4,298 14,357 5,516 15,437 6,486
35.00 10,424 3,027 11,011 3,404 11,746 3,779 12,463 4,852 13,739 6,066 14,947 7,021
36.00 9,516 3,516 10,205 3,935 10,846 4,336 11,786 5,415 13,077 6,654 14,561 7,682
37.00 8,644 4,058 9,415 4,506 10,008 4,975 11,129 6,074 12,525 7,328 13,805 8,310
38.00 7,694 4,643 8,607 5,120 9,475 5,612 10,502 6,710 12,072 7,957 13,280 8,952
39.00 6,839 5,277 7,878 5,784 8,678 6,327 10,080 7,377 11,338 8,600 12,796 9,622
40.00 6,080 5,970 7,192 6,481 8,053 7,080 9,471 8,197 10,865 9,296 12,298 10,338
41.00 5,415 6,706 6,554 7,251 7,459 7,850 8,915 8,857 10,475 10,007 11,959 11,016
42.00 4,825 7,555 5,928 8,135 6,899 8,651 8,466 9,592 10,016 10,736 11,434 11,816
43.00 4,264 8,383 5,331 8,969 6,343 9,561 7,885 10,364 9,563 11,497 11,084 12,553
44.00 3,757 9,345 4,780 9,742 5,820 10,442 7,427 11,325 9,092 12,301 10,593 13,218
45.00 3,290 10,366 4,281 10,732 5,324 11,139 6,984 12,091 8,694 13,113 10,247 13,997
46.00 2,862 11,372 3,810 11,700 4,869 12,180 6,548 12,709 8,279 13,745 9,642 14,760
47.00 2,478 12,336 3,372 12,565 4,431 13,013 6,131 13,743 7,848 14,790 9,511 15,593
48.00 2,133 13,339 2,987 13,470 4,039 13,966 5,732 14,678 7,437 15,289 9,108 16,421
49.00 1,822 14,340 2,626 14,586 3,670 14,923 5,351 15,514 7,096 16,418 8,738 17,200
50.00 1,551 15,344 2,314 15,505 3,324 15,706 4,991 16,241 6,751 17,218 8,413 18,041
52.50 998 17,854 1,666 18,020 2,543 18,141 4,201 18,469 5,889 19,358 7,472 20,164
55.00 650 20,354 1,166 20,354 1,993 20,533 3,516 20,860 5,202 21,649 6,741 22,249
57.50 414 22,851 817 22,965 1,535 23,006 2,883 23,233 4,471 23,872 6,093 24,476
60.00 319 25,354 564 25,354 1,158 25,358 2,388 25,692 3,935 25,859 5,466 26,649
62.50 276 27,854 397 27,852 888 27,878 2,018 28,166 3,469 28,578 4,972 28,873
65.00 276 30,351 292 30,452 679 30,478 1,660 30,550 3,015 30,787 4,460 31,192
67.50 276 32,854 276 32,854 - - 1,389 32,854 2,591 33,297 4,032 33,398
70.00 276 35,354 276 35,444 - - 1,134 35,532 2,311 35,657 3,654 35,810
72.50 276 37,857 276 37,968 - - 930 38,060 2,052 38,139 - -
75.00 - - 276 40,423 - - 788 40,515 - - - -
77.50 - - 276 42,868 - - 641 43,051 - - - -
80.00 - - 276 45,374 - - - - - - - -
ACC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,799 60 - - 5,864 60 5,934 164 - -
15.00 - - 5,555 60 - - 5,613 64 5,699 206 - -
15.50 - - 5,304 60 - - 5,378 95 5,406 256 - -
16.00 - - 5,057 60 - - 5,125 126 5,273 311 - -
16.50 - - 4,807 62 - - 4,882 172 5,035 366 - -
17.00 4,520 74 4,546 74 4,605 104 4,648 214 4,797 451 4,888 578
17.50 4,270 90 4,306 90 4,326 155 4,376 270 4,585 527 4,694 667
18.00 4,020 110 4,123 131 4,140 183 4,212 333 4,350 614 4,477 766
18.50 3,770 138 3,885 170 3,904 246 3,994 408 4,151 712 4,283 859
19.00 3,534 172 3,634 227 3,654 306 3,761 491 3,953 818 4,105 978
19.50 3,276 217 3,331 294 3,399 383 3,559 583 3,753 923 3,905 1,096
20.00 3,055 291 3,137 371 3,248 470 3,357 675 3,568 1,021 3,724 1,219
21.00 2,555 468 2,677 554 2,812 686 2,962 909 3,207 1,283 3,364 1,489
22.00 2,052 698 2,207 790 2,355 946 2,579 1,163 2,854 1,581 3,039 1,784
23.00 1,591 978 1,810 1,100 1,990 1,260 2,259 1,490 2,569 1,886 2,689 2,090
24.00 1,183 1,314 1,468 1,478 1,668 1,617 1,977 1,820 2,240 2,238 2,420 2,439
25.00 891 1,747 1,159 1,887 1,384 2,010 1,700 2,200 1,972 2,562 2,168 2,777
26.00 645 2,230 898 2,299 1,132 2,377 1,461 2,583 1,733 2,927 1,945 3,151
27.00 445 2,727 669 2,788 905 2,873 1,241 3,010 1,542 3,339 1,736 3,539
28.00 299 3,216 492 3,275 715 3,293 1,045 3,452 1,332 3,751 1,568 3,925
29.00 185 3,731 355 3,751 557 3,799 872 3,903 1,164 4,142 1,397 4,353
30.00 136 4,233 248 4,247 425 4,258 724 4,349 1,005 4,569 1,239 4,730
31.00 104 4,736 187 4,752 335 4,780 602 4,813 873 5,027 1,096 5,165
32.00 83 5,238 125 5,255 254 5,266 494 5,290 745 5,467 959 5,592
33.00 68 5,737 83 5,750 183 5,834 403 5,860 645 5,915 842 5,988
34.00 60 6,238 74 6,250 149 6,281 331 6,305 546 6,376 760 6,468
35.00 60 6,742 67 6,755 115 6,830 272 6,862 476 6,905 668 6,929
AIA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 41,345 302 - - 41,600 302 - - - -
39.00 - - 40,312 302 - - 40,687 302 - - - -
40.00 - - 39,566 302 - - 39,793 302 - - - -
41.00 - - 38,841 302 - - 38,946 302 - - - -
42.00 - - 37,415 302 - - 37,648 302 - - - -
43.00 - - 36,483 302 - - 37,072 302 - - - -
44.00 - - 35,300 302 - - 36,308 302 36,364 785 - -
45.00 - - 34,321 302 - - 35,043 302 35,262 923 - -
46.00 33,222 302 33,325 302 33,440 302 33,892 336 34,922 1,027 35,103 1,560
47.00 32,188 302 32,519 302 32,504 302 33,007 427 33,639 1,206 34,190 1,763
48.00 31,255 302 31,657 302 31,699 302 32,253 517 32,673 1,405 32,929 1,992
49.00 30,188 302 30,935 302 31,026 302 31,616 589 31,781 1,560 32,299 2,254
50.00 29,187 302 29,531 302 29,712 332 30,401 736 31,080 1,793 31,330 2,481
52.50 27,187 302 27,388 386 27,478 528 28,238 1,091 28,464 2,382 29,285 3,231
55.00 24,186 302 24,414 576 24,683 823 25,705 1,621 26,517 3,121 27,234 4,066
57.50 21,847 521 21,913 919 22,878 1,304 23,301 2,262 24,293 3,979 25,405 5,030
60.00 19,234 887 19,436 1,437 19,741 1,948 20,523 3,059 22,358 4,853 23,451 6,106
62.50 16,751 1,484 17,337 2,057 18,193 2,777 19,072 4,014 20,508 5,906 21,619 7,187
65.00 14,364 2,290 15,084 2,972 15,651 3,735 17,318 5,074 18,331 7,067 19,957 8,492
67.50 12,118 3,320 13,089 4,089 13,725 4,942 15,351 6,312 16,928 8,339 18,312 9,799
70.00 9,661 4,575 10,867 5,445 11,772 6,329 13,475 7,720 15,183 9,835 16,594 11,288
72.50 7,571 6,084 8,941 7,063 10,110 7,946 11,897 9,271 13,724 11,395 15,260 12,818
75.00 5,687 8,073 7,285 8,965 8,507 9,729 10,465 10,987 12,202 13,087 14,022 14,522
77.50 4,264 10,386 5,867 11,062 7,165 11,877 9,189 12,873 11,195 14,838 12,741 16,208
80.00 3,167 12,752 4,664 13,291 6,011 13,672 8,035 15,065 10,058 16,675 11,858 18,119
82.50 2,295 15,312 3,706 15,550 5,071 16,133 7,022 17,138 9,098 18,486 10,822 19,791
85.00 1,634 17,652 2,878 17,860 4,263 18,610 6,162 19,210 8,197 20,641 10,039 21,691
87.50 1,128 20,141 2,219 20,253 3,597 20,833 5,415 21,079 7,414 22,937 9,147 23,742
90.00 750 22,663 1,678 22,727 3,030 22,989 4,736 23,525 6,706 25,353 8,388 25,773
92.50 486 25,141 1,302 25,141 2,576 25,894 4,205 26,157 6,124 26,844 7,628 27,891
95.00 310 27,641 993 27,641 2,190 27,792 3,681 28,137 5,521 29,480 6,906 30,042
97.50 302 30,218 766 30,311 1,876 30,398 3,261 30,563 5,080 31,009 6,317 32,032
100.00 302 32,688 590 32,758 1,647 32,829 2,920 32,960 4,578 33,731 5,743 34,773
102.50 302 35,141 478 35,141 1,392 35,280 2,577 35,623 4,196 36,260 5,171 36,648
105.00 302 37,695 302 37,768 1,198 37,897 2,274 38,042 3,759 38,405 4,671 38,634
107.50 302 40,141 302 40,141 - - 2,019 40,141 3,433 40,688 - -
AIR (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 6,964 85 - - 7,150 114 - - - -
3.40 - - 6,782 89 - - 6,858 118 - - - -
3.50 - - 6,560 93 - - 6,683 123 - - - -
3.60 - - 6,436 97 - - 6,483 131 - - - -
3.70 - - 6,200 101 - - 6,307 138 - - - -
3.80 - - 6,036 106 - - 6,130 146 - - - -
3.90 - - 5,767 111 - - 5,995 154 - - - -
4.00 5,552 115 5,600 119 - - 5,752 224 5,888 437 6,092 644
4.10 5,342 125 5,454 126 - - 5,575 282 5,777 485 5,939 724
4.20 5,143 138 5,287 139 - - 5,396 346 5,557 573 5,805 766
4.30 4,943 153 5,000 153 5,088 163 5,217 395 5,401 621 5,649 866
4.40 4,744 170 4,852 170 4,944 235 5,057 449 5,265 701 5,493 946
4.50 4,603 188 4,684 190 4,707 302 4,877 539 5,087 777 5,357 1,021
4.60 4,388 214 4,451 214 4,560 357 4,696 586 4,948 855 5,220 1,107
4.70 4,152 242 4,218 283 4,324 420 4,535 673 4,749 934 5,083 1,178
4.80 3,952 274 3,980 345 4,176 476 4,353 752 4,649 1,023 4,943 1,283
4.90 3,747 312 3,895 408 4,027 568 4,190 830 4,488 1,103 4,804 1,378
5.00 3,595 391 3,708 471 3,824 626 4,044 909 4,345 1,208 4,643 1,484
5.25 3,079 568 3,263 646 3,386 865 3,648 1,148 3,995 1,448 4,317 1,755
5.50 2,580 777 2,827 914 2,990 1,120 3,338 1,415 3,659 1,736 4,027 2,003
5.75 2,135 1,040 2,381 1,206 2,586 1,414 2,964 1,725 3,353 2,024 3,749 2,336
6.00 1,736 1,359 2,019 1,531 2,279 1,719 2,659 1,985 3,082 2,349 3,487 2,605
6.25 1,359 1,726 1,704 1,918 1,966 2,088 2,386 2,346 2,823 2,677 3,239 2,974
6.50 1,080 2,158 1,421 2,329 1,705 2,482 2,126 2,750 2,559 3,037 3,027 3,299
6.75 855 2,615 1,150 2,733 1,459 2,859 1,904 3,109 2,373 3,437 2,768 3,671
7.00 654 3,086 945 3,143 1,228 3,306 1,674 3,515 2,139 3,808 2,634 4,042
7.25 474 3,590 763 3,664 1,040 3,703 1,487 3,944 1,967 4,212 2,386 4,434
7.50 361 4,112 610 4,172 877 4,196 1,292 4,379 1,792 4,631 2,246 4,848
7.75 254 4,580 489 4,602 739 4,627 1,146 4,799 1,638 5,024 2,079 5,268
8.00 211 5,116 363 5,140 596 5,162 995 5,262 1,480 5,472 1,934 5,641
8.25 182 5,580 280 5,603 483 5,618 870 5,707 1,344 5,917 1,786 6,072
8.50 158 6,080 190 6,080 413 6,100 777 6,211 1,204 6,331 1,660 6,545
ALB (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 71,338 634 - - - - - - - -
57.50 - - - - - - 70,057 634 - - - - - - - -
60.00 - - - - - - 68,911 634 - - - - - - - -
62.50 - - - - - - 67,681 634 - - - - - - - -
65.00 - - - - - - 66,431 634 - - 66,626 634 - - - -
67.50 - - - - - - 65,404 634 - - 65,428 634 - - - -
70.00 - - - - - - 63,963 634 - - 64,320 634 - - - -
72.50 - - - - - - 62,929 634 - - 62,935 634 - - - -
75.00 - - - - - - 61,484 634 - - 61,915 634 - - - -
77.50 - - - - - - 60,249 634 - - 60,658 639 - - - -
80.00 - - - - - - 59,009 634 59,000 634 59,449 644 59,744 1,044 - -
82.50 - - - - - - 57,650 634 57,760 634 58,289 649 58,579 1,230 - -
85.00 - - - - - - 56,726 634 56,790 634 57,121 659 57,419 1,435 - -
87.50 - - - - - - 55,295 634 55,290 634 55,916 669 57,314 1,638 - -
90.00 - - - - - - 54,045 634 54,049 634 54,449 780 56,141 1,934 - -
92.50 - - - - 52,587 634 52,665 634 52,820 639 54,168 900 54,983 2,178 55,195 3,210
95.00 - - - - 51,592 634 51,753 634 51,825 644 52,829 1,107 53,815 2,449 54,053 3,572
97.50 - - - - 50,015 634 50,340 634 50,369 649 51,351 1,288 52,671 2,810 52,949 3,918
100.00 - - - - 48,837 634 49,095 634 49,147 716 49,774 1,503 50,883 3,156 51,090 4,310
102.50 - - - - 47,523 634 47,884 639 47,922 859 48,199 1,773 50,454 3,507 50,742 4,778
105.00 - - - - 46,340 635 46,653 787 46,712 1,032 47,690 2,026 48,502 3,857 49,371 5,208
107.50 - - - - 45,028 744 45,426 978 45,857 1,251 46,313 2,323 48,242 4,310 48,546 5,659
110.00 - - - - 43,858 874 43,971 1,180 44,642 1,485 44,873 2,654 46,345 4,761 47,385 6,106
112.50 - - - - 42,613 1,023 42,727 1,411 43,437 1,748 44,987 2,996 46,104 5,181 46,771 6,654
115.00 - - - - 41,294 1,288 41,526 1,662 42,221 2,013 42,942 3,365 44,575 5,610 45,807 7,101
117.50 - - - - 40,259 1,559 40,435 1,951 40,971 2,336 42,121 3,784 43,272 6,163 44,902 7,733
120.00 - - - - 38,805 1,834 39,140 2,255 39,782 2,660 40,745 4,222 43,137 6,651 43,981 8,283
122.50 - - - - 37,564 2,159 38,071 2,610 38,615 3,021 39,651 4,642 41,591 7,098 43,010 8,822
125.00 - - - - 36,329 2,522 36,860 2,974 37,446 3,409 37,993 5,146 40,495 7,593 42,060 9,374
127.50 - - - - 35,462 2,920 35,742 3,369 36,288 3,824 37,239 5,686 39,531 8,165 41,187 10,044
130.00 - - - - 33,913 3,331 34,479 3,806 35,401 4,269 37,184 6,201 38,528 8,768 40,339 10,657
132.50 32,376 3,432 - - 32,945 3,770 33,263 4,248 34,068 4,733 36,122 6,731 37,680 9,381 39,518 11,298
135.00 31,067 3,931 - - 31,566 4,243 32,123 4,738 32,498 5,238 34,694 7,305 36,510 9,989 38,608 12,019
137.50 29,863 4,429 - - 30,193 4,734 30,506 5,238 31,856 5,744 33,367 7,957 35,776 10,612 37,739 12,500
140.00 28,586 4,928 - - 28,905 5,249 29,806 5,785 30,504 6,255 32,260 8,488 35,121 11,293 37,015 13,208
142.50 27,338 5,427 - - 27,757 5,792 28,669 6,336 29,503 6,849 31,116 9,040 34,301 11,999 36,284 13,952
145.00 26,138 5,926 26,168 5,938 26,437 6,350 27,552 6,889 28,914 7,435 30,362 9,891 32,815 12,707 35,393 14,690
147.50 24,888 6,424 24,919 6,448 25,412 6,910 26,407 7,480 27,273 8,205 29,423 10,488 31,998 13,423 34,636 15,344
150.00 23,638 6,923 23,669 6,969 24,201 7,522 25,363 8,210 26,202 8,918 28,445 11,160 31,615 14,113 33,864 16,039
152.50 22,348 7,422 22,386 7,500 23,034 8,157 24,123 8,789 25,576 9,541 27,589 11,905 31,512 14,849 33,086 16,757
155.00 21,108 7,921 21,122 8,053 21,853 8,823 23,257 9,484 24,301 10,320 27,171 12,707 30,225 15,656 32,482 17,722
157.50 19,886 8,419 19,858 8,633 20,712 9,511 22,235 10,209 23,402 11,145 26,064 13,488 29,790 16,581 31,849 18,563
160.00 18,633 8,924 18,588 9,231 19,518 10,240 21,241 10,947 23,050 11,935 25,336 14,297 28,290 17,735 31,111 19,346
162.50 17,371 9,445 17,301 9,874 18,516 10,977 20,268 11,737 21,591 12,791 24,541 15,148 27,683 18,030 30,272 20,080
165.00 16,073 10,000 16,011 10,562 17,661 11,770 19,324 12,560 20,905 13,751 23,758 15,946 27,593 18,804 29,780 20,943
167.50 14,756 10,616 14,719 11,314 16,434 12,572 18,400 13,413 20,064 14,637 23,007 16,869 26,553 19,670 29,488 21,814
170.00 13,405 11,322 13,664 12,103 15,465 13,465 17,590 14,328 19,279 15,559 22,277 17,818 25,538 20,561 28,729 22,739
172.50 11,975 12,443 12,791 12,990 14,519 14,354 16,743 15,360 18,492 16,549 21,581 18,799 25,080 21,447 28,098 23,529
175.00 11,108 13,845 11,947 13,918 13,513 15,304 15,925 16,339 17,771 17,530 20,918 19,652 24,593 22,585 27,410 24,455
177.50 10,427 15,169 11,208 14,970 12,779 16,247 15,137 17,409 17,045 18,554 20,307 20,623 23,966 23,215 26,684 25,370
180.00 9,828 16,501 10,478 16,260 12,061 17,209 14,383 18,497 16,312 19,587 19,545 21,627 23,339 24,185 25,966 26,279
182.50 9,285 17,788 9,799 17,566 11,327 18,318 13,681 19,561 15,634 20,703 18,959 22,665 22,683 25,172 25,670 27,216
185.00 8,768 18,995 9,158 18,848 10,628 19,489 12,938 20,655 14,953 21,671 18,363 23,638 22,044 26,146 25,059 28,160
187.50 8,260 20,289 8,552 20,173 9,962 20,684 12,221 21,729 14,267 22,768 17,795 24,634 21,331 27,116 24,562 28,936
190.00 7,761 21,463 7,974 21,432 9,321 21,910 11,533 22,899 13,605 23,912 17,211 25,643 20,852 28,107 23,985 30,037
192.50 7,262 22,789 7,422 22,713 8,715 23,099 10,874 24,040 12,969 24,800 16,605 26,724 20,189 29,114 23,516 31,014
195.00 6,764 24,011 6,886 24,011 8,135 24,256 10,245 25,210 12,350 26,022 16,015 27,796 19,740 30,153 23,084 32,031
197.50 - - - - 7,583 25,457 9,639 26,340 11,761 27,167 15,447 28,751 19,286 31,130 22,646 33,160
200.00 - - - - 7,060 26,702 9,061 27,465 11,190 28,327 14,893 29,914 18,932 32,095 22,150 33,850
205.00 - - - - 6,089 29,120 7,977 29,651 10,107 30,550 13,831 32,083 18,045 34,204 21,087 35,733
210.00 - - - - 5,217 31,592 7,002 31,871 9,111 32,905 12,836 34,243 17,055 36,057 20,115 37,815
215.00 - - - - 4,441 34,126 6,126 34,537 8,199 35,098 11,904 36,573 16,209 38,484 19,286 39,802
220.00 - - - - 3,749 36,548 5,334 36,690 7,362 37,585 11,024 38,226 15,295 40,721 18,506 42,392
225.00 - - - - 3,141 39,033 4,633 39,336 6,595 40,010 10,203 40,920 14,441 42,770 17,655 43,903
230.00 - - - - 2,608 41,769 4,011 41,991 5,896 42,304 9,442 43,236 13,655 44,602 16,812 46,564
235.00 - - - - 2,155 44,205 3,469 44,369 5,264 44,519 8,722 45,570 12,952 46,756 16,002 48,672
240.00 - - - - 1,752 46,575 2,973 46,729 4,697 46,976 8,053 47,516 12,242 49,785 15,388 50,941
245.00 - - - - 1,449 49,039 2,551 49,124 4,179 49,352 7,435 49,767 11,555 51,209 14,715 52,468
250.00 - - - - 1,154 51,539 2,198 51,539 3,716 51,757 6,859 52,116 10,847 53,465 14,041 54,640
255.00 - - - - - - - - 3,285 54,069 6,321 54,497 10,292 55,726 13,369 56,821
260.00 - - - - - - - - 2,909 56,539 5,826 56,898 9,754 57,998 12,722 59,068
265.00 - - - - - - - - 2,578 59,039 5,364 59,312 9,229 60,306 12,203 61,330
270.00 - - - - - - - - 2,278 61,539 4,942 61,727 8,662 62,641 11,684 63,593
275.00 - - - - - - - - 2,014 64,039 4,548 64,165 8,128 64,986 11,166 65,867
280.00 - - - - - - - - 1,766 66,539 4,172 66,539 7,727 67,335 10,672 68,143
285.00 - - - - - - - - 1,565 69,039 3,846 69,039 7,335 69,683 10,149 70,430
290.00 - - - - - - - - 1,388 71,539 3,527 71,539 6,909 72,066 9,638 72,773
ALC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 16,927 141 - - 16,969 141 - - - -
3.00 - - 16,725 141 - - 16,773 141 - - - -
3.10 - - 16,525 141 - - 16,577 141 - - - -
3.20 - - 16,325 141 - - 16,395 141 - - - -
3.30 - - 16,125 141 - - 16,197 141 - - - -
3.40 - - 15,924 141 - - 15,988 141 - - - -
3.50 - - 15,725 141 - - 15,785 141 - - - -
3.60 - - 15,527 141 - - 15,589 141 - - - -
3.70 - - 15,328 141 - - 15,413 141 15,525 141 - -
3.80 - - 15,129 141 - - 15,219 141 15,279 141 - -
3.90 - - 14,932 141 - - 15,021 141 15,155 141 - -
4.00 - - 14,733 141 - - 14,848 141 14,984 142 - -
4.10 - - 14,535 141 - - 14,608 141 14,751 146 - -
4.20 - - 14,336 141 - - 14,432 141 14,496 150 - -
4.30 - - 14,148 141 - - 14,244 141 14,303 154 - -
4.40 - - 13,948 141 - - 14,043 141 14,101 160 - -
4.50 13,709 141 13,747 141 - - 13,850 141 13,901 166 - -
4.60 13,509 141 13,591 141 - - 13,628 141 13,808 172 - -
4.70 13,311 141 13,347 141 - - 13,445 142 13,507 178 13,625 399
4.80 13,111 141 13,152 141 - - 13,271 146 13,437 183 13,461 460
4.90 12,912 141 12,945 141 - - 13,053 153 13,236 190 13,293 522
5.00 12,712 141 12,755 141 - - 12,862 158 13,095 268 13,120 572
5.25 12,215 141 12,331 141 - - 12,428 171 12,649 397 12,717 680
5.50 11,797 141 11,832 141 - - 11,849 259 12,123 483 12,244 795
5.75 11,221 141 11,260 141 11,304 163 11,359 340 11,591 592 11,772 935
6.00 10,721 142 10,769 153 10,796 176 10,861 417 11,332 722 11,436 1,110
6.25 10,223 164 10,268 166 10,435 194 10,453 534 10,761 859 10,984 1,280
6.50 9,723 191 9,792 192 9,892 290 9,952 666 10,362 1,014 10,585 1,463
6.75 9,223 227 9,276 283 9,309 437 9,629 805 10,028 1,183 10,207 1,660
7.00 8,723 271 8,772 372 8,893 569 9,108 935 9,661 1,352 9,890 1,886
7.25 8,236 325 8,276 465 8,343 688 8,677 1,103 9,186 1,578 9,519 2,069
7.50 7,736 397 7,868 562 7,916 863 8,384 1,288 8,836 1,777 9,175 2,314
7.75 7,260 534 7,351 727 7,476 1,007 7,884 1,485 8,501 2,001 8,847 2,571
8.00 6,740 675 6,867 896 7,141 1,205 7,500 1,707 8,182 2,227 8,537 2,799
8.25 6,236 876 6,445 1,103 6,689 1,384 7,169 1,931 7,798 2,472 8,233 3,072
8.50 5,786 1,073 6,035 1,328 6,271 1,627 6,832 2,190 7,510 2,740 7,950 3,363
8.75 5,312 1,292 5,635 1,565 5,899 1,887 6,491 2,453 7,160 3,030 7,621 3,634
9.00 4,870 1,546 5,264 1,847 5,718 2,162 6,145 2,740 6,864 3,319 7,347 3,903
9.25 4,450 1,802 4,922 2,124 5,176 2,472 5,815 3,013 6,506 3,615 7,027 4,227
9.50 4,041 2,087 4,561 2,452 4,843 2,825 5,518 3,329 6,222 3,950 6,793 4,555
9.75 3,641 2,414 4,157 2,808 4,543 3,118 5,236 3,639 5,954 4,257 6,598 4,862
10.00 3,269 2,767 3,856 3,177 4,240 3,482 4,951 4,032 5,743 4,603 6,346 5,221
10.50 2,622 3,534 3,284 3,963 3,719 4,239 4,450 4,775 5,229 5,312 5,898 5,913
11.00 2,045 4,400 2,762 4,776 3,207 5,033 3,998 5,468 4,871 6,057 5,494 6,614
11.50 1,566 5,329 2,292 5,629 2,745 5,869 3,511 6,285 4,484 6,828 5,111 7,400
12.00 1,191 6,278 1,852 6,517 2,340 6,731 3,195 7,121 4,087 7,622 4,776 8,192
12.50 895 7,258 1,509 7,457 1,973 7,623 2,850 8,030 3,702 8,455 4,428 8,961
13.00 669 8,219 1,220 8,399 1,650 8,527 2,520 8,868 3,377 9,315 4,109 9,859
ALH (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,709 105 - - - - - - - -
2.40 - - 8,505 105 - - - - - - - -
2.50 - - 8,306 105 - - - - - - - -
2.60 - - 8,111 105 - - - - - - - -
2.70 - - 7,911 105 - - - - - - - -
2.80 - - 7,716 105 - - - - - - - -
2.90 - - 7,518 105 - - - - - - - -
3.00 - - 7,313 113 - - 7,398 117 - - - -
3.10 - - 7,122 125 - - 7,166 123 - - - -
3.20 - - 6,923 135 - - 7,018 133 - - - -
3.30 - - 6,713 147 - - 6,837 145 6,935 355 - -
3.40 - - 6,513 162 - - 6,598 159 6,755 407 - -
3.50 - - 6,321 176 - - 6,455 220 6,575 453 - -
3.60 - - 6,115 195 - - 6,274 276 6,395 503 - -
3.70 - - 5,931 215 - - 6,055 335 6,234 557 - -
3.80 - - 5,727 239 - - 5,873 391 6,054 636 - -
3.90 5,501 267 5,521 266 - - 5,690 441 5,891 684 - -
4.00 5,295 299 5,322 297 - - 5,525 504 5,710 765 - -
4.10 5,095 335 5,123 333 - - 5,341 555 5,565 816 - -
4.20 4,897 376 4,931 375 - - 5,173 638 5,382 894 - -
4.30 4,703 422 4,740 457 - - 4,989 702 5,217 998 5,469 1,310
4.40 4,498 476 4,535 534 - - 4,786 781 5,051 1,074 5,343 1,412
4.50 4,298 534 4,339 609 4,381 674 4,650 891 4,903 1,178 5,217 1,498
4.60 4,099 599 4,149 686 4,218 743 4,481 978 4,754 1,306 5,070 1,584
4.70 3,899 671 3,947 762 4,043 835 4,309 1,082 4,605 1,372 4,962 1,704
4.80 3,702 747 3,766 842 3,853 927 4,154 1,160 4,473 1,494 4,833 1,829
4.90 3,499 839 3,583 939 3,690 1,035 4,016 1,294 4,339 1,599 4,703 1,940
5.00 3,299 929 3,402 1,037 3,526 1,127 3,842 1,398 4,206 1,721 4,593 2,067
5.25 2,805 1,177 2,978 1,300 3,120 1,408 3,490 1,687 3,888 2,006 4,303 2,372
5.50 2,330 1,461 2,609 1,605 2,755 1,718 3,169 2,010 3,604 2,336 4,030 2,702
5.75 1,905 1,792 2,188 1,949 2,400 2,070 2,863 2,393 3,314 2,718 3,773 3,031
6.00 1,588 2,160 1,839 2,316 2,096 2,454 2,611 2,770 3,081 3,084 3,554 3,415
6.25 1,310 2,604 1,544 2,748 1,829 2,872 2,356 3,155 2,845 3,475 3,352 3,792
6.50 1,077 3,102 1,308 3,208 1,581 3,309 2,097 3,579 2,672 3,870 3,149 4,179
6.75 866 3,605 1,096 3,674 1,327 3,769 1,926 4,012 2,452 4,280 2,964 4,589
7.00 677 4,107 908 4,160 1,119 4,229 1,705 4,445 2,252 4,704 2,823 4,997
7.25 520 4,607 745 4,648 968 4,700 1,530 4,901 2,071 5,128 2,635 5,400
7.50 428 5,114 610 5,146 817 5,190 1,352 5,356 1,914 5,556 2,468 5,825
7.75 360 5,622 516 5,653 658 5,684 1,198 5,822 1,753 6,009 2,298 6,262
8.00 308 6,114 427 6,129 582 6,176 1,072 6,289 1,589 6,477 2,150 6,694
8.25 268 6,611 339 6,615 457 6,670 943 6,768 1,449 6,933 2,025 7,136
8.50 236 7,130 244 7,141 379 7,150 847 7,242 1,336 7,376 1,871 7,602
8.75 212 7,631 219 7,643 296 7,653 749 7,721 1,221 7,854 1,770 8,063
9.00 192 8,133 198 8,146 202 8,166 649 8,195 1,104 8,329 1,640 8,511
9.25 175 8,611 182 8,614 - - 588 8,670 1,018 8,778 1,536 8,961
9.50 162 9,115 167 9,121 - - 528 9,147 930 9,266 1,431 9,437
9.75 - - 155 9,614 - - - - - - - -
10.00 - - 146 10,114 - - - - - - - -
AMC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 55,995 372 - - 56,420 372 - - - -
30.00 - - 54,067 372 - - 54,339 372 - - - -
31.00 - - 52,003 372 - - 52,180 372 - - - -
32.00 - - 50,008 372 - - 50,299 388 - - - -
33.00 - - 48,081 372 - - 48,453 424 - - - -
34.00 - - 46,087 372 - - 46,336 461 46,832 645 - -
35.00 - - 44,045 372 - - 44,102 502 44,906 881 - -
36.00 41,819 372 42,027 372 - - 42,173 565 43,001 1,120 - -
37.00 39,563 372 40,125 372 - - 40,275 627 41,002 1,322 - -
38.00 37,821 372 38,377 384 - - 38,875 880 38,984 1,658 - -
39.00 35,821 372 36,137 433 - - 36,751 1,097 37,065 2,023 - -
40.00 33,943 372 34,191 497 - - 34,280 1,352 35,127 2,507 35,210 4,042
41.00 31,942 372 32,197 559 32,466 731 32,770 1,751 33,122 2,992 33,191 4,675
42.00 29,783 425 30,405 654 31,026 1,010 31,147 2,153 31,104 3,580 32,451 5,329
43.00 27,885 544 28,143 747 28,143 1,387 29,118 2,702 29,074 4,197 31,255 6,073
44.00 25,847 706 26,103 1,061 26,558 1,854 27,167 3,292 28,492 4,951 29,960 6,916
45.00 23,810 933 24,183 1,487 24,655 2,421 25,567 3,985 27,169 5,708 28,699 7,800
46.00 21,771 1,362 22,192 2,069 22,901 3,042 24,315 4,754 25,821 6,582 27,366 8,732
47.00 19,749 1,860 20,400 2,725 21,011 3,830 22,441 5,635 24,476 7,499 26,161 9,641
48.00 17,519 2,552 18,585 3,517 19,372 4,689 21,232 6,538 23,168 8,433 24,909 10,717
49.00 15,641 3,364 16,694 4,458 17,754 5,655 19,774 7,581 21,877 9,510 23,685 11,756
50.00 13,801 4,292 15,133 5,547 16,040 6,755 18,375 8,622 21,004 10,579 22,569 12,843
52.50 9,612 7,273 11,276 8,788 12,676 9,800 15,129 11,540 17,969 13,411 20,137 15,629
55.00 5,977 11,538 8,078 12,636 9,562 13,385 12,253 14,958 15,245 16,695 17,508 18,848
57.50 3,357 16,048 5,415 16,928 7,094 17,383 9,636 18,704 12,641 20,259 15,025 22,638
60.00 1,755 21,011 3,457 21,011 5,000 21,701 7,708 22,726 10,548 24,516 12,996 26,363
62.50 831 26,011 2,096 26,011 3,439 26,011 5,937 27,348 8,897 28,750 11,102 30,365
65.00 579 31,011 1,175 31,011 2,234 31,011 4,459 31,638 7,281 32,768 9,554 34,558
67.50 456 36,011 770 36,011 1,544 36,011 3,309 36,011 5,921 37,251 8,312 39,191
70.00 375 41,011 637 41,011 1,061 41,011 2,463 41,011 4,755 41,011 7,007 43,412
72.50 372 46,011 541 46,011 726 46,011 1,765 46,011 3,824 46,011 5,950 48,067
75.00 372 51,011 470 51,011 631 51,011 1,340 51,011 3,054 51,011 4,932 51,011
ANA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,214 67 - - 7,375 113 - - - -
55.00 - - 6,740 67 - - 6,893 166 - - - -
57.50 - - 6,236 67 - - 6,441 246 - - - -
60.00 - - 5,752 75 - - 5,997 342 - - - -
62.50 5,176 76 5,250 123 5,341 232 5,522 460 5,747 830 5,962 1,115
65.00 4,690 113 4,774 201 4,788 344 5,104 622 5,335 1,012 5,532 1,318
67.50 4,232 202 4,343 314 4,394 489 4,678 805 4,997 1,214 5,169 1,548
70.00 3,698 336 3,829 461 3,954 669 4,225 988 4,603 1,434 4,894 1,785
72.50 3,219 507 3,390 658 3,550 875 3,919 1,218 4,305 1,689 4,514 2,039
75.00 2,740 720 2,977 895 3,146 1,112 3,535 1,478 3,907 1,949 4,221 2,318
77.50 2,269 974 2,537 1,172 2,765 1,384 3,185 1,760 3,625 2,232 3,941 2,613
80.00 1,837 1,271 2,163 1,491 2,418 1,697 2,886 2,040 3,314 2,543 3,665 2,913
82.50 1,451 1,620 1,824 1,848 2,111 2,044 2,597 2,376 3,082 2,832 3,455 3,257
85.00 1,147 2,033 1,525 2,247 1,836 2,429 2,342 2,745 2,802 3,228 3,182 3,595
87.50 888 2,495 1,254 2,623 1,573 2,803 2,090 3,138 2,585 3,589 2,970 3,954
90.00 669 2,978 1,015 3,085 1,335 3,186 1,856 3,525 2,365 3,972 2,782 4,316
92.50 491 3,478 811 3,498 1,124 3,704 1,641 3,926 2,150 4,332 2,598 4,704
95.00 353 3,968 638 4,007 940 4,030 1,449 4,360 1,966 4,748 2,471 5,082
97.50 242 4,497 498 4,528 779 4,617 1,274 4,801 1,772 5,140 2,294 5,474
100.00 170 4,963 379 4,971 642 5,097 1,116 5,240 1,619 5,540 2,113 5,893
102.50 113 5,463 288 5,465 525 5,572 960 5,718 1,469 5,995 1,970 6,303
105.00 73 6,016 220 6,040 426 6,064 837 6,178 1,322 6,437 1,798 6,714
107.50 67 6,463 166 6,492 345 6,508 728 6,622 1,207 6,840 1,652 7,151
110.00 67 6,963 116 6,963 276 7,002 632 7,088 1,068 7,317 1,537 7,579
112.50 67 7,530 84 7,555 224 7,575 544 7,611 964 7,800 1,427 8,014
115.00 67 7,967 69 7,975 177 8,047 472 8,076 875 8,236 1,311 8,461
117.50 67 8,463 67 8,463 - - 407 8,523 783 8,669 1,210 8,886
120.00 67 8,963 67 9,004 - - 348 9,040 705 9,149 1,124 9,333
122.50 67 9,510 67 9,529 - - 300 9,574 638 9,625 - -
125.00 67 9,963 67 9,967 - - 254 10,064 573 10,108 - -
127.50 67 10,474 67 10,486 - - 221 10,515 519 10,614 - -
BCM (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,072 44 - - - - - - - -
4.40 - - 2,984 45 - - - - - - - -
4.50 - - 2,885 47 - - - - - - - -
4.60 - - 2,774 49 - - - - - - - -
4.70 2,656 39 2,685 51 2,700 64 2,711 79 2,728 99 2,750 116
4.80 2,556 40 2,585 53 2,600 68 2,611 83 2,644 105 2,669 120
4.90 2,456 43 2,485 57 2,500 71 2,512 89 2,545 111 2,570 163
5.00 2,356 44 2,396 60 2,413 76 2,428 96 2,445 116 2,470 198
5.25 2,106 52 2,136 69 2,164 89 2,179 111 2,216 168 2,243 268
5.50 1,864 63 1,886 84 1,927 108 1,943 131 1,982 246 2,027 351
5.75 1,613 79 1,638 101 1,666 133 1,708 242 1,752 333 1,834 443
6.00 1,363 115 1,388 127 1,428 243 1,470 333 1,505 445 1,611 555
6.25 1,112 176 1,159 239 1,188 355 1,252 448 1,350 564 1,461 689
6.50 859 287 932 339 974 485 1,041 589 1,179 717 1,313 833
6.75 640 417 744 511 783 655 864 767 1,023 850 1,172 988
7.00 447 617 577 696 620 848 720 924 880 1,019 1,046 1,158
7.25 302 853 434 911 472 1,059 586 1,106 761 1,208 937 1,337
7.50 200 1,098 318 1,130 358 1,268 475 1,351 641 1,407 824 1,525
7.75 129 1,355 222 1,372 270 1,508 384 1,542 547 1,617 722 1,729
8.00 99 1,587 170 1,624 191 1,738 304 1,756 469 1,820 636 1,940
8.25 84 1,837 117 1,865 136 1,959 234 1,968 378 2,044 562 2,155
8.50 75 2,087 104 2,105 121 2,224 187 2,239 316 2,260 499 2,382
8.75 67 2,337 93 2,337 109 2,441 137 2,440 280 2,488 429 2,617
9.00 60 2,587 85 2,587 100 2,692 124 2,692 206 2,704 375 2,826
9.25 56 2,837 79 2,837 91 2,942 116 2,942 152 2,940 319 3,075
9.50 52 3,087 73 3,087 - - 109 3,196 144 3,188 - -
9.75 - - 68 3,337 - - 101 3,444 136 3,442 - -
BEA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,360 11 - - - - - - - -
7.75 - - 1,311 11 - - 1,322 13 - - - -
8.00 - - 1,265 11 - - 1,273 15 - - - -
8.25 - - 1,215 11 - - 1,223 15 1,223 19 - -
8.50 1,157 11 1,165 11 - - 1,174 16 1,174 20 1,172 33
8.75 1,106 11 1,112 11 1,118 13 1,126 17 1,124 23 1,130 43
9.00 1,056 11 1,062 12 1,068 15 1,074 19 1,074 24 1,079 51
9.25 1,007 11 1,012 12 1,018 15 1,026 21 1,026 27 1,026 63
9.50 957 11 967 13 968 16 976 23 976 38 976 72
9.75 908 11 913 15 921 17 926 25 926 53 926 83
10.00 857 12 864 16 878 20 876 35 875 63 875 99
10.50 757 15 767 20 770 24 778 55 778 93 796 132
11.00 658 21 669 25 672 38 678 87 688 125 730 172
11.50 560 33 569 41 578 61 592 122 616 168 680 215
12.00 460 56 478 71 498 95 517 168 547 215 615 265
12.50 361 96 388 119 414 144 444 223 481 266 553 321
13.00 271 148 306 178 335 203 382 283 427 326 497 376
13.50 188 216 236 249 268 270 320 350 370 393 444 448
14.00 127 310 178 332 214 350 259 428 320 469 396 515
14.50 83 404 124 422 163 434 214 508 269 546 345 591
15.00 48 508 88 514 119 524 175 594 234 626 306 668
15.50 33 604 57 613 88 620 137 683 201 712 268 748
16.00 24 704 42 704 65 718 111 775 169 801 240 832
16.50 20 807 28 811 45 814 87 870 139 888 207 920
17.00 17 907 24 911 31 914 65 967 118 986 185 1,010
17.50 15 1,006 21 1,013 27 1,021 52 1,067 100 1,082 165 1,102
18.00 13 1,106 20 1,117 24 1,121 42 1,167 81 1,180 144 1,198
BIU (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 14,476 133 - - 14,534 133 14,630 133 - -
43.00 - - - - - - 14,324 133 - - 14,397 133 14,492 133 - -
44.00 - - - - - - 14,177 133 - - 14,243 133 14,355 139 - -
45.00 - - - - - - 14,053 133 - - 14,104 133 14,216 169 - -
46.00 - - - - - - 13,875 133 - - 13,950 133 14,077 192 - -
47.00 - - - - - - 13,731 133 - - 13,811 133 13,938 213 - -
48.00 - - - - - - 13,578 133 - - 13,657 133 13,799 236 - -
49.00 - - - - - - 13,432 133 - - 13,518 133 13,666 252 - -
50.00 - - - - - - 13,280 133 - - 13,378 134 13,527 286 - -
52.50 - - - - - - 12,946 133 - - 13,015 160 13,193 353 - -
55.00 - - - - - - 12,534 133 - - 12,616 192 12,866 415 - -
57.50 - - - - - - 12,251 133 - - 12,238 239 12,541 509 - -
60.00 - - - - 11,759 133 11,881 133 - - 11,935 308 12,246 599 - -
62.50 - - - - 11,387 133 11,422 133 - - 11,622 364 11,970 713 - -
65.00 - - - - 11,081 133 11,113 133 - - 11,513 452 11,660 828 11,939 1,169
67.50 - - - - 10,637 133 10,686 133 - - 10,760 538 11,310 946 11,666 1,321
70.00 - - - - 10,265 133 10,305 151 - - 10,761 642 11,039 1,083 11,396 1,471
72.50 - - - - 9,893 133 10,017 209 - - 10,308 755 10,796 1,226 11,134 1,619
75.00 - - - - 9,520 162 9,557 259 - - 9,930 867 10,448 1,374 10,876 1,802
77.50 - - - - 9,148 201 9,247 338 - - 9,556 1,011 10,237 1,527 10,626 1,981
80.00 - - - - 8,848 270 8,894 414 - - 9,347 1,148 9,910 1,705 10,380 2,159
82.50 - - - - 8,402 354 8,482 524 - - 8,892 1,299 9,457 1,880 10,135 2,338
85.00 - - - - 8,040 441 8,206 625 - - 8,558 1,468 9,324 2,051 9,833 2,546
87.50 - - - - 7,676 551 7,869 761 - - 8,448 1,640 8,941 2,253 9,677 2,757
90.00 7,204 550 - - 7,347 669 7,548 892 7,783 1,231 8,355 1,809 8,778 2,455 9,401 2,964
92.50 6,837 701 - - 6,949 797 7,269 1,059 7,530 1,393 7,875 2,011 8,457 2,657 9,236 3,169
95.00 6,462 850 6,519 852 6,604 938 6,855 1,219 7,180 1,581 7,629 2,209 8,237 2,861 8,972 3,368
97.50 6,110 1,000 6,133 1,000 6,229 1,089 6,526 1,412 6,895 1,778 7,304 2,404 8,020 3,073 8,758 3,585
100.00 5,714 1,149 5,754 1,150 5,830 1,252 6,229 1,603 6,454 1,971 7,076 2,626 7,928 3,279 8,553 3,840
102.50 5,360 1,299 5,371 1,302 5,543 1,427 5,942 1,812 6,321 2,197 6,829 2,839 7,600 3,512 8,410 4,075
105.00 4,985 1,448 5,007 1,456 5,188 1,613 5,630 2,037 6,070 2,421 6,599 3,063 7,395 3,747 8,127 4,297
107.50 4,610 1,598 4,626 1,618 4,871 1,811 5,341 2,260 5,676 2,641 6,374 3,282 7,271 3,968 7,895 4,535
110.00 4,235 1,747 4,247 1,787 4,614 2,019 5,172 2,515 5,428 2,887 6,155 3,523 7,014 4,236 7,715 4,809
112.50 3,859 1,899 3,873 1,971 4,261 2,243 4,894 2,761 5,188 3,129 5,949 3,780 6,825 4,494 7,659 5,058
115.00 3,479 2,058 3,495 2,171 3,968 2,468 4,536 3,023 5,080 3,386 5,802 4,026 6,640 4,732 7,368 5,301
117.50 3,093 2,238 3,122 2,397 3,701 2,751 4,282 3,290 4,726 3,660 5,529 4,275 6,469 4,991 7,213 5,580
120.00 2,676 2,464 2,764 2,646 3,413 3,075 4,044 3,571 4,505 3,953 5,331 4,582 6,294 5,255 7,053 5,851
122.50 2,338 2,888 2,515 2,919 3,150 3,377 3,833 3,853 4,317 4,226 5,159 4,859 6,125 5,534 6,898 6,106
125.00 2,143 3,286 2,297 3,273 2,913 3,703 3,604 4,172 4,105 4,516 4,979 5,138 5,956 5,820 6,749 6,369
127.50 1,976 3,667 2,088 3,655 2,689 4,021 3,403 4,470 3,932 4,818 4,806 5,426 5,803 6,119 6,601 6,680
130.00 1,821 4,041 1,895 4,037 2,480 4,289 3,213 4,691 3,742 5,114 4,647 5,714 5,619 6,414 6,495 6,975
132.50 1,670 4,413 1,718 4,416 2,263 4,696 3,036 5,102 3,567 5,410 4,489 6,022 5,471 6,661 6,328 7,265
135.00 1,520 4,806 1,551 4,796 2,058 5,039 2,850 5,416 3,399 5,713 4,337 6,225 5,351 6,973 6,189 7,545
137.50 1,371 5,181 1,393 5,173 1,866 5,393 2,667 5,743 3,222 5,972 4,178 6,570 5,191 7,274 6,084 7,808
140.00 1,221 5,556 1,241 5,551 1,690 5,743 2,493 6,037 3,054 6,366 4,033 6,812 5,082 7,579 5,913 8,107
142.50 1,072 5,931 1,094 5,928 1,524 6,100 2,330 6,414 2,891 6,685 3,878 7,223 4,938 7,890 5,791 8,400
145.00 921 6,306 954 6,307 1,370 6,466 2,173 6,758 2,736 6,936 3,728 7,546 4,806 8,100 5,682 8,678
147.50 772 6,662 823 6,686 1,231 6,831 2,024 7,091 2,586 7,337 3,583 7,878 4,679 8,489 5,576 9,031
150.00 - - - - 1,102 7,153 1,884 7,389 2,446 7,692 3,442 8,193 4,544 8,789 5,455 9,314
152.50 - - - - 981 7,570 1,752 7,806 2,311 8,025 3,307 8,512 4,411 9,099 5,330 9,638
155.00 - - - - 874 7,928 1,627 8,160 2,181 8,288 3,177 8,835 4,283 9,432 5,205 9,940
157.50 - - - - 780 8,317 1,510 8,519 2,059 8,635 3,050 9,139 4,160 9,752 5,084 10,067
160.00 - - - - 688 8,578 1,400 8,856 1,942 9,073 2,930 9,469 4,039 10,038 4,966 10,371
162.50 - - - - 613 8,948 1,297 9,217 1,831 9,360 2,812 9,844 3,921 10,394 4,852 10,684
165.00 - - - - - - 1,200 9,402 - - 2,700 10,112 3,808 10,710 4,739 10,998
167.50 - - - - - - 1,109 9,951 - - 2,590 10,448 3,695 10,959 4,629 11,313
170.00 - - - - - - 1,025 10,371 - - 2,484 10,805 3,589 11,394 4,523 11,627
172.50 - - - - - - 949 10,637 - - 2,384 11,132 3,484 11,613 4,418 11,939
175.00 - - - - - - 875 11,042 - - 2,288 11,465 3,381 12,038 4,266 12,276
177.50 - - - - - - 806 11,510 - - 2,195 11,813 3,283 12,127 4,169 12,561
180.00 - - - - - - 742 11,664 - - 2,105 12,168 3,187 12,713 4,119 12,921
182.50 - - - - - - 682 11,991 - - 1,997 12,518 3,060 13,049 3,979 13,244
185.00 - - - - - - 630 12,394 - - 1,917 12,866 3,003 13,389 3,932 13,586
187.50 - - - - - - 584 12,791 - - 1,838 13,145 2,885 13,724 3,798 13,926
190.00 - - - - - - 538 13,056 - - 1,761 13,531 2,830 13,771 3,752 14,184
192.50 - - - - - - 490 13,431 - - 1,690 13,955 2,718 14,170 3,667 14,511
195.00 - - - - - - 451 13,806 - - 1,617 14,302 2,637 14,520 3,583 14,839
197.50 - - - - - - 412 14,181 - - 1,551 14,419 2,562 14,786 3,501 15,165
200.00 - - - - - - 385 14,556 - - 1,484 14,998 2,484 15,207 3,418 15,494
205.00 - - - - - - 332 15,306 - - 1,365 15,714 2,343 15,907 3,266 16,152
210.00 - - - - - - 275 16,056 - - 1,255 16,056 2,209 16,700 3,119 16,876
215.00 - - - - - - 238 16,806 - - 1,152 16,806 2,082 17,182 2,979 17,507
220.00 - - - - - - 197 17,556 - - 1,057 17,556 1,963 17,879 2,846 18,188
BLI (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 11,369 113 - - 11,399 116 - - - -
87.50 - - 11,216 113 - - 11,246 117 - - - -
90.00 - - 11,099 113 - - 11,216 118 - - - -
92.50 - - 10,924 113 - - 10,951 120 - - - -
95.00 - - 10,753 113 - - 10,807 122 - - - -
97.50 - - 10,623 113 - - 10,664 123 - - - -
100.00 - - 10,455 113 - - 10,507 126 - - - -
102.50 - - 10,370 113 - - 10,384 134 - - - -
105.00 - - 10,156 113 - - 10,212 151 - - - -
107.50 - - 10,049 113 - - 10,110 171 - - - -
110.00 - - 9,908 113 - - 9,915 194 - - - -
112.50 - - 9,711 113 - - 9,816 219 - - - -
115.00 - - 9,563 114 - - 9,791 245 - - - -
117.50 - - 9,473 114 - - 9,474 269 - - - -
120.00 - - 9,302 115 - - 9,323 297 9,567 566 - -
122.50 - - 9,145 116 - - 9,253 331 9,452 609 - -
125.00 - - 9,039 116 - - 9,222 364 9,314 655 - -
127.50 - - 8,832 117 - - 8,953 398 9,182 701 - -
130.00 - - 8,765 133 - - 8,828 430 9,080 746 - -
132.50 - - 8,530 157 - - 8,708 473 8,950 804 - -
135.00 - - 8,382 177 - - 8,556 516 8,843 857 - -
137.50 - - 8,234 201 - - 8,389 568 8,683 908 - -
140.00 - - 8,089 229 - - 8,306 602 8,591 956 - -
142.50 - - 7,943 254 - - 8,255 653 8,500 1,005 - -
145.00 - - 7,796 286 - - 8,040 708 8,355 1,059 - -
147.50 - - 7,653 317 - - 7,920 764 8,229 1,119 - -
150.00 7,482 244 7,568 354 - - 7,780 813 8,119 1,176 8,489 1,535
152.50 7,297 276 7,329 388 - - 7,639 856 7,994 1,243 8,403 1,605
155.00 7,214 311 7,254 428 - - 7,609 906 7,890 1,309 8,274 1,671
157.50 6,999 351 7,082 467 - - 7,374 958 7,755 1,376 8,159 1,736
160.00 6,895 390 6,932 510 - - 7,247 1,017 7,670 1,444 8,075 1,812
162.50 6,737 431 6,864 557 - - 7,149 1,085 7,570 1,513 7,958 1,892
165.00 6,600 479 6,711 608 - - 7,030 1,165 7,474 1,573 7,866 1,973
167.50 6,428 523 6,463 652 - - 6,953 1,229 7,349 1,650 7,771 2,054
170.00 6,317 574 6,363 706 - - 6,803 1,293 7,237 1,730 7,676 2,149
172.50 6,121 626 6,301 759 - - 6,675 1,359 7,128 1,807 7,574 2,213
175.00 6,005 675 6,050 820 - - 6,570 1,419 7,052 1,890 7,498 2,290
177.50 5,824 733 5,893 881 6,067 1,055 6,445 1,494 6,974 1,977 7,421 2,367
180.00 5,712 792 5,763 929 6,045 1,120 6,352 1,568 6,843 2,049 7,319 2,445
182.50 5,535 850 5,708 1,001 5,819 1,195 6,234 1,668 6,755 2,126 7,217 2,530
185.00 5,411 914 5,632 1,063 5,708 1,269 6,113 1,719 6,661 2,199 7,155 2,627
187.50 5,273 976 5,513 1,132 5,601 1,342 6,037 1,802 6,598 2,291 7,057 2,726
190.00 5,066 1,043 5,255 1,202 5,469 1,417 5,932 1,875 6,482 2,380 6,984 2,812
192.50 4,940 1,111 5,130 1,273 5,355 1,479 5,896 1,962 6,392 2,475 6,896 2,908
195.00 4,854 1,174 5,080 1,346 5,312 1,570 5,719 2,051 6,303 2,570 6,790 2,997
197.50 4,728 1,245 4,993 1,419 5,249 1,654 5,629 2,138 6,226 2,661 6,746 3,087
200.00 4,513 1,320 4,878 1,493 5,089 1,739 5,524 2,225 6,123 2,725 6,656 3,179
205.00 4,243 1,476 4,531 1,653 4,921 1,908 5,385 2,399 5,927 2,904 6,489 3,363
210.00 3,984 1,638 4,375 1,826 4,595 2,104 5,143 2,582 5,783 3,101 6,366 3,568
215.00 3,731 1,815 4,078 2,008 4,458 2,299 4,956 2,813 5,630 3,333 6,191 3,776
220.00 3,539 1,994 3,922 2,199 4,191 2,504 4,837 3,014 5,458 3,542 6,038 3,958
225.00 3,241 2,193 3,721 2,424 3,999 2,712 4,609 3,210 5,319 3,713 5,935 4,158
230.00 3,001 2,398 3,468 2,642 3,837 2,933 4,436 3,424 5,185 3,959 5,822 4,363
235.00 2,784 2,616 3,277 2,873 3,660 3,164 4,286 3,656 5,042 4,152 5,685 4,581
240.00 2,582 2,838 3,093 3,116 3,490 3,384 4,166 3,874 4,899 4,390 5,574 4,788
245.00 2,375 3,067 2,917 3,358 3,328 3,626 4,002 4,099 4,766 4,627 5,434 5,070
250.00 2,194 3,309 2,752 3,589 3,174 3,809 3,839 4,324 4,636 4,863 5,309 5,289
255.00 2,034 3,527 2,594 3,870 3,026 4,117 3,740 4,585 4,527 5,096 5,198 5,522
260.00 1,878 3,790 2,443 4,126 2,887 4,333 3,602 4,802 4,388 5,322 5,086 5,757
265.00 1,729 4,093 2,299 4,385 2,754 4,631 3,468 5,057 4,279 5,549 4,972 5,992
270.00 1,589 4,402 2,153 4,649 2,619 4,891 3,355 5,310 4,209 5,794 4,872 6,210
275.00 1,457 4,657 2,015 4,892 2,485 5,106 3,248 5,553 4,070 6,010 4,774 6,442
280.00 1,335 4,930 1,882 5,194 2,331 5,400 3,131 5,803 3,968 6,287 4,669 6,690
285.00 1,221 5,243 1,757 5,407 2,231 5,672 3,012 6,074 3,858 6,545 4,573 6,940
290.00 1,113 5,534 1,639 5,744 2,112 5,943 2,854 6,324 3,746 6,783 4,486 7,191
295.00 1,014 5,826 1,507 5,961 2,001 6,179 2,744 6,575 3,639 7,036 4,389 7,446
300.00 921 6,115 1,404 6,309 1,867 6,481 2,639 6,853 3,534 7,272 4,292 7,672
BOC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,673 68 - - - - - - - -
18.00 - - 11,426 68 - - - - - - - -
18.50 - - 11,177 68 - - - - - - - -
19.00 - - 10,928 68 - - 11,037 68 - - - -
19.50 - - 10,681 68 - - 10,793 68 - - - -
20.00 - - 10,432 68 - - 10,548 68 - - - -
21.00 - - 9,969 68 - - 10,078 68 - - - -
22.00 - - 9,470 68 - - 9,569 68 - - - -
23.00 - - 8,968 68 - - 9,073 68 - - - -
24.00 - - 8,461 68 - - 8,586 68 8,703 84 - -
25.00 - - 7,950 68 - - 8,088 72 8,229 128 - -
26.00 7,399 68 7,454 68 - - 7,605 80 7,755 167 7,958 311
27.00 6,901 68 6,958 68 7,009 68 7,123 94 7,302 207 7,524 401
28.00 6,403 68 6,462 68 6,516 79 6,640 140 6,843 289 7,101 518
29.00 5,916 68 5,999 74 6,059 92 6,167 183 6,400 392 6,689 648
30.00 5,416 72 5,499 87 5,561 111 5,788 270 5,972 520 6,293 791
31.00 4,914 100 5,001 108 5,062 215 5,347 369 5,553 664 5,902 980
32.00 4,412 144 4,495 168 4,606 306 4,685 512 5,151 844 5,532 1,166
33.00 3,910 217 4,092 289 4,152 455 4,409 665 4,681 1,036 5,172 1,388
34.00 3,412 333 3,581 429 3,709 617 3,948 876 4,388 1,263 4,828 1,605
35.00 2,965 526 3,157 628 3,285 833 3,575 1,087 4,035 1,505 4,499 1,867
36.00 2,464 747 2,680 882 2,862 1,082 3,181 1,359 3,696 1,766 4,186 2,127
37.00 1,985 1,015 2,264 1,170 2,476 1,370 2,847 1,659 3,375 2,057 3,887 2,385
38.00 1,550 1,344 1,885 1,527 2,134 1,700 2,522 1,955 3,028 2,354 3,550 2,720
39.00 1,156 1,738 1,557 1,917 1,819 2,072 2,214 2,290 2,791 2,653 3,334 2,991
40.00 856 2,184 1,244 2,330 1,543 2,471 1,932 2,653 2,524 2,984 3,080 3,324
41.00 633 2,639 978 2,736 1,279 2,853 1,692 3,034 2,246 3,349 2,842 3,663
42.00 450 3,138 751 3,186 1,047 3,276 1,457 3,427 2,027 3,716 2,577 4,023
43.00 310 3,640 565 3,657 845 3,724 1,242 3,848 1,834 4,104 2,373 4,391
44.00 225 4,142 409 4,142 680 4,182 1,053 4,280 1,661 4,504 2,172 4,772
45.00 169 4,642 291 4,640 537 4,653 891 4,726 1,475 4,919 2,005 5,170
46.00 132 5,142 228 5,142 410 5,144 750 5,187 1,308 5,341 1,857 5,566
47.00 107 5,642 160 5,642 336 5,642 609 5,660 1,149 5,780 1,671 6,153
48.00 92 6,142 140 6,142 - - 515 6,144 1,017 6,229 1,559 6,411
BUD (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,662 37 - - - - - - - -
5.00 - - 3,562 39 - - - - - - - -
5.25 - - 3,312 43 - - - - - - - -
5.50 - - 3,064 48 - - 3,173 65 3,222 211 - -
5.75 2,800 40 2,815 52 2,848 60 2,947 73 3,000 263 3,011 362
6.00 2,558 45 2,574 60 2,587 69 2,709 137 2,771 343 2,811 456
6.25 2,308 55 2,324 68 2,340 110 2,459 194 2,557 438 2,605 551
6.50 2,051 71 2,085 81 2,089 149 2,253 267 2,338 541 2,392 662
6.75 1,808 95 1,845 127 1,893 212 2,053 337 2,142 633 2,205 759
7.00 1,558 132 1,622 196 1,681 302 1,842 445 1,939 767 2,026 894
7.25 1,312 207 1,385 284 1,455 406 1,655 547 1,779 894 1,855 1,026
7.50 1,076 312 1,186 424 1,270 517 1,475 664 1,597 1,036 1,699 1,169
7.75 850 439 990 554 1,106 671 1,310 808 1,447 1,196 1,559 1,322
8.00 636 605 811 731 936 837 1,160 965 1,303 1,358 1,419 1,488
8.25 470 820 655 924 800 1,006 1,025 1,126 1,161 1,535 1,291 1,654
8.50 345 1,050 521 1,128 671 1,204 897 1,304 1,038 1,707 1,172 1,833
8.75 237 1,290 408 1,351 558 1,422 774 1,492 926 1,892 1,071 2,012
9.00 172 1,543 316 1,577 453 1,622 671 1,707 825 2,101 970 2,204
9.25 115 1,800 238 1,815 372 1,843 575 1,909 726 2,297 870 2,399
9.50 91 2,032 174 2,058 303 2,068 503 2,121 635 2,499 803 2,585
9.75 75 2,285 134 2,326 229 2,334 429 2,355 566 2,689 718 2,806
10.00 65 2,542 89 2,552 195 2,558 368 2,573 497 2,911 649 3,013
10.50 55 3,082 76 3,104 91 3,113 252 3,135 379 3,350 520 3,428
11.00 48 3,532 65 3,604 79 3,617 165 3,635 304 3,825 440 3,852
11.50 43 4,038 59 4,094 71 4,107 125 4,125 225 4,265 354 4,281
12.00 40 4,566 53 4,589 - - 81 4,615 163 4,765 281 4,759
12.50 - - 49 5,079 - - 75 5,105 - - - -
13.00 - - 47 5,579 - - 69 5,605 - - - -
13.50 - - 44 6,079 - - 65 6,104 - - - -
14.00 - - 41 6,553 - - 61 6,570 - - - -
BYA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 78,635 845 - - - -
64.16 77,281 845 - - - -
64.99 76,068 845 - - - -
65.83 74,790 845 - - - -
66.66 73,662 845 76,173 2,779 - -
68.33 71,094 845 73,572 3,311 - -
69.99 69,410 845 69,501 3,825 - -
71.66 66,788 979 67,982 4,505 - -
73.33 63,727 1,252 66,067 5,149 - -
74.99 61,293 1,616 65,515 5,903 - -
76.66 58,814 1,974 62,306 6,747 - -
78.33 56,326 2,487 59,915 7,592 - -
79.99 53,736 3,090 58,739 8,517 - -
81.66 51,592 3,699 55,826 9,561 - -
83.33 48,681 4,519 52,938 10,567 - -
84.99 48,032 5,346 51,356 11,590 - -
86.66 45,202 6,345 50,114 12,759 - -
88.32 42,832 7,342 48,803 13,843 - -
89.99 40,539 8,577 45,626 14,974 - -
91.66 38,397 9,784 43,919 16,397 - -
93.32 36,186 11,155 42,261 17,757 - -
94.99 33,897 12,588 40,814 19,165 - -
96.66 32,253 14,002 39,028 20,622 - -
98.32 30,403 15,627 37,821 22,190 - -
99.99 28,717 17,161 35,956 23,772 41,507 29,493
103.32 25,038 20,714 33,942 27,086 39,218 32,380
106.66 21,824 24,643 30,968 30,607 36,322 35,926
109.99 18,890 28,801 28,204 34,420 33,641 39,930
113.32 16,116 33,045 25,776 38,383 31,811 42,903
116.66 13,643 37,151 23,632 42,107 29,630 47,613
119.99 11,450 42,183 21,471 46,073 27,382 51,371
123.32 9,534 46,648 19,473 51,087 25,237 55,515
126.65 7,896 50,948 17,638 55,414 23,691 58,971
129.99 6,437 56,332 15,920 59,380 21,872 63,710
133.32 5,278 61,012 14,368 63,308 20,088 66,515
136.65 4,253 65,951 12,927 67,587 18,825 71,576
139.99 3,410 71,290 11,613 72,956 17,354 75,488
143.32 2,751 76,989 10,328 78,216 15,890 80,602
146.65 2,252 81,024 9,242 81,935 14,731 84,921
149.99 1,715 86,510 8,363 87,511 13,559 89,265
153.32 1,436 91,141 7,496 92,080 12,467 94,220
156.65 1,151 95,315 6,628 95,915 11,562 98,681
159.98 845 101,361 5,955 102,349 10,662 103,199
163.32 845 105,318 5,307 106,484 9,796 108,560
166.65 845 111,560 4,746 112,585 9,004 113,433
169.98 845 115,911 4,224 117,369 - -
173.32 845 120,319 3,747 120,319 - -
176.65 845 126,074 3,322 127,292 - -
179.98 845 130,739 2,965 132,687 - -
183.32 845 135,959 2,688 137,806 - -
186.65 845 140,725 2,405 141,399 - -
189.98 845 146,637 2,107 147,644 - -
193.31 845 150,624 1,921 152,301 - -
196.65 845 156,189 1,730 156,990 - -
199.98 845 161,201 1,533 162,126 - -
BYD (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 32,788 281 - - 33,258 281 33,731 409 33,840 796
52.50 - - - - - - 31,546 281 - - 31,788 281 32,013 542 32,629 988
55.00 - - - - - - 30,313 281 - - 31,333 286 31,864 694 32,068 1,240
57.50 - - - - - - 29,241 281 - - 29,348 320 30,809 876 30,988 1,520
60.00 - - - - - - 27,817 281 - - 28,156 442 28,327 1,132 29,259 1,840
62.50 - - - - - - 26,826 281 - - 27,911 589 28,296 1,394 28,484 2,163
65.00 - - - - - - 25,975 281 - - 26,185 750 26,122 1,717 27,391 2,573
67.50 - - - - - - 24,741 281 - - 24,963 997 25,344 2,061 26,009 3,006
70.00 - - - - - - 23,161 281 - - 24,259 1,240 24,769 2,466 25,047 3,441
72.50 - - - - - - 21,913 396 - - 23,079 1,572 23,652 2,885 24,230 3,952
75.00 - - - - 20,613 380 20,930 539 21,043 981 21,134 1,929 21,968 3,339 23,210 4,439
77.50 - - - - 18,994 506 19,252 752 19,810 1,299 20,376 2,348 21,024 3,875 21,908 4,932
80.00 17,641 281 - - 18,052 740 18,224 1,030 18,531 1,661 19,316 2,785 20,697 4,376 21,093 5,502
82.50 16,391 663 16,422 925 16,532 1,032 17,205 1,383 17,338 2,072 18,663 3,310 19,100 4,918 20,966 6,144
85.00 15,141 1,162 15,170 1,261 15,264 1,405 16,008 1,782 16,359 2,572 17,646 3,840 18,688 5,487 19,388 6,697
87.50 13,891 1,660 13,925 1,680 14,265 1,832 14,844 2,290 15,357 3,101 16,445 4,455 17,414 6,087 18,644 7,381
90.00 12,643 2,159 12,672 2,173 13,037 2,319 13,453 2,859 14,219 3,719 15,716 5,023 16,859 6,783 17,934 8,084
92.50 11,391 2,658 11,422 2,684 11,835 2,867 12,447 3,489 13,034 4,351 14,312 5,692 16,370 7,466 17,160 8,767
95.00 10,090 3,165 10,168 3,231 10,576 3,470 11,427 4,203 12,244 5,017 13,674 6,383 15,634 8,172 16,515 9,496
97.50 8,834 3,697 8,912 3,830 9,540 4,140 10,448 4,917 11,164 5,757 12,831 7,102 14,896 8,959 15,865 10,282
100.00 7,562 4,286 7,669 4,497 8,446 4,875 9,531 5,730 10,437 6,576 12,084 7,909 13,906 9,716 15,478 11,054
102.50 6,203 4,995 6,484 5,248 7,380 5,657 8,647 6,601 9,660 7,396 11,397 8,711 13,271 10,523 14,992 11,865
105.00 5,292 5,839 5,589 6,107 6,416 6,583 7,761 7,571 8,862 8,294 10,689 9,604 12,643 11,380 14,389 12,700
107.50 4,540 7,081 4,817 7,118 5,518 7,659 7,031 8,520 8,170 9,269 10,029 10,492 12,050 12,314 13,814 13,593
110.00 3,915 8,430 4,123 8,382 4,718 8,805 6,294 9,587 7,470 10,267 9,415 11,461 11,445 13,016 13,267 14,531
112.50 3,363 9,655 3,503 9,651 3,973 9,966 5,593 10,626 6,801 11,328 8,792 12,450 10,900 13,984 12,729 15,204
115.00 2,843 10,900 2,944 10,915 3,379 11,178 4,947 11,806 6,172 12,314 8,196 13,400 10,359 15,065 12,216 16,361
117.50 2,339 12,181 2,432 12,173 2,851 12,394 4,356 12,917 5,589 13,445 7,629 14,432 9,805 16,169 11,712 17,242
120.00 1,840 13,421 1,970 13,433 2,384 13,568 3,824 13,995 5,045 14,225 7,088 15,521 9,247 17,201 11,201 18,014
122.50 1,341 14,691 1,555 14,693 1,967 14,826 3,335 15,095 4,545 15,655 6,587 16,642 8,787 17,750 10,680 19,541
125.00 842 15,936 1,167 15,955 1,602 16,103 2,891 16,274 4,082 16,819 6,111 17,488 8,334 19,282 10,269 20,253
127.50 344 17,185 914 17,221 1,300 17,382 2,503 17,652 3,660 17,842 5,662 18,613 7,861 19,692 9,872 21,271
130.00 - - - - 1,034 18,443 2,159 18,661 3,267 19,201 5,237 19,688 7,409 21,322 9,434 22,316
132.50 - - - - 817 19,826 1,840 19,965 2,911 20,386 4,845 20,660 7,027 22,110 8,995 23,310
135.00 - - - - 634 21,003 1,572 21,423 2,598 21,552 4,472 21,819 6,651 23,041 8,576 24,626
137.50 - - - - 498 22,499 1,348 22,705 2,297 22,838 4,134 23,105 6,203 24,412 8,263 25,686
140.00 - - - - 362 23,542 1,136 23,656 - - 3,812 24,022 5,836 24,886 - -
142.50 - - - - 309 24,693 964 24,833 - - 3,509 25,573 5,504 26,787 - -
145.00 - - - - 281 26,131 816 26,293 - - 3,230 26,702 5,214 27,088 - -
147.50 - - - - 281 27,488 697 27,649 - - 2,974 28,040 4,922 28,390 - -
150.00 - - - - 281 28,808 571 28,996 - - 2,736 29,407 4,638 29,771 - -
152.50 - - - - 281 30,061 487 30,241 - - 2,517 30,649 4,343 31,004 - -
155.00 - - - - 281 30,943 398 30,943 - - 2,303 31,582 4,113 32,289 - -
157.50 - - - - 281 32,193 294 32,641 - - 2,114 32,984 3,892 33,635 - -
160.00 - - - - 281 33,443 281 33,443 - - 1,933 33,443 3,711 34,927 - -
162.50 - - - - 281 34,693 281 34,858 - - 1,782 35,091 3,444 35,839 - -
165.00 - - - - 281 35,943 281 35,943 - - 1,626 36,638 3,263 36,922 - -
167.50 - - - - 281 37,193 281 37,617 - - 1,486 37,960 3,041 38,242 - -
170.00 - - - - 281 38,443 281 38,443 - - 1,362 38,968 2,871 39,254 - -
172.50 - - - - 281 39,693 281 39,693 - - 1,233 40,140 2,717 40,409 - -
175.00 - - - - 281 41,352 281 41,561 - - 1,125 41,929 2,550 42,230 - -
177.50 - - - - 281 42,193 281 42,193 - - 1,042 42,193 2,392 42,193 - -
180.00 - - - - 281 43,443 281 43,443 - - 957 44,313 2,233 44,596 - -
182.50 - - - - 281 44,693 281 44,965 - - 869 45,226 2,118 45,505 - -
185.00 - - - - 281 45,943 281 46,063 - - 813 46,744 2,002 47,027 - -
187.50 - - - - 281 47,598 - - - - - - - - - -
190.00 - - - - 281 48,529 - - - - - - - - - -
BYE (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,027 283 - - 23,482 354 - - - -
21.00 - - 22,227 283 - - 22,620 484 22,815 1,127 - -
22.00 - - 21,092 306 - - 21,736 624 21,958 1,397 - -
23.00 - - 20,113 445 - - 20,787 829 20,885 1,694 - -
24.00 19,017 486 19,079 593 - - 19,845 1,047 19,957 1,966 - -
25.00 18,147 616 18,324 792 - - 18,830 1,321 19,480 2,305 - -
26.00 16,963 789 17,316 1,026 - - 17,929 1,659 18,697 2,713 - -
27.00 15,966 1,057 16,320 1,291 - - 17,049 1,949 17,829 3,167 - -
28.00 15,031 1,368 15,256 1,617 - - 16,105 2,348 17,061 3,592 - -
29.00 14,077 1,711 14,278 1,985 14,488 2,234 15,208 2,769 16,221 4,074 16,758 4,894
30.00 12,984 2,103 13,398 2,389 13,647 2,646 14,530 3,221 15,545 4,567 16,048 5,441
31.00 12,089 2,520 12,389 2,819 12,719 3,105 13,629 3,691 14,830 5,130 15,385 6,015
32.00 11,110 2,981 11,481 3,280 11,918 3,601 12,835 4,260 14,098 5,686 14,881 6,568
33.00 10,030 3,479 10,684 3,808 11,050 4,137 12,094 4,813 13,298 6,269 14,277 7,166
34.00 9,131 4,007 9,878 4,375 10,505 4,694 11,536 5,428 12,766 6,913 13,635 7,807
35.00 8,179 4,581 8,978 4,972 9,747 5,308 10,847 6,086 12,210 7,520 13,074 8,436
36.00 7,417 5,244 8,254 5,606 8,933 5,948 10,121 6,762 11,538 8,181 12,577 9,069
37.00 6,623 5,871 7,526 6,286 8,269 6,631 9,551 7,509 11,031 8,886 12,092 9,766
38.00 5,954 6,589 6,813 7,022 7,646 7,401 8,874 8,212 10,432 9,637 11,675 10,468
39.00 5,325 7,349 6,188 7,787 7,078 8,203 8,391 9,019 9,950 10,287 11,188 11,239
40.00 4,739 8,234 5,576 8,665 6,492 9,018 7,854 9,829 9,476 11,044 10,731 11,993
41.00 4,205 9,045 4,997 9,561 5,941 9,781 7,330 10,643 8,964 11,860 10,260 12,753
42.00 3,719 10,016 4,470 10,342 5,429 10,684 6,844 11,487 8,533 12,651 9,855 13,539
43.00 3,269 11,058 3,982 11,275 4,957 11,635 6,386 12,401 8,119 13,455 9,462 14,347
44.00 2,860 12,073 3,574 12,334 4,515 12,653 5,946 13,207 7,666 14,246 9,067 15,111
45.00 2,484 13,028 3,188 13,119 4,094 13,409 5,536 14,047 7,262 15,154 8,654 15,861
46.00 2,149 14,027 2,837 14,048 3,708 14,328 5,147 14,839 6,907 16,053 8,288 16,800
47.00 1,845 15,074 2,525 15,113 3,362 15,324 4,779 15,797 6,565 16,844 7,834 17,662
48.00 1,586 16,041 2,241 16,135 3,043 16,186 4,447 16,636 6,187 17,688 7,517 18,520
49.00 1,354 17,075 1,974 17,110 2,697 17,298 4,124 17,519 5,755 18,621 7,190 19,298
50.00 1,157 18,050 1,738 18,097 2,436 18,189 3,828 18,513 5,481 19,466 6,977 20,142
52.50 772 20,554 1,260 20,545 1,865 20,737 3,103 20,844 4,773 21,646 6,201 22,324
55.00 458 23,051 905 23,067 1,407 23,176 2,555 23,230 4,162 23,926 5,541 24,431
57.50 353 25,554 650 25,554 1,092 25,574 2,107 25,653 3,625 26,122 5,075 26,735
60.00 - - 432 28,054 - - 1,705 28,219 - - - -
62.50 - - 317 30,554 - - 1,410 30,588 - - - -
65.00 - - 283 33,054 - - 1,159 33,054 - - - -
67.50 - - 283 35,554 - - 929 35,554 - - - -
70.00 - - 283 38,054 - - 790 38,054 - - - -
72.50 - - 283 40,554 - - 648 40,554 - - - -
75.00 - - 283 43,054 - - 500 43,054 - - - -
77.50 - - 283 45,554 - - 434 45,554 - - - -
80.00 - - 283 48,054 - - - - - - - -
82.50 - - 283 50,565 - - - - - - - -
CAT (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251031 P251031 C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 46,181 345 - - 46,347 345 - - - -
185.00 - - - - - - 45,935 345 - - 46,092 345 - - - -
187.50 - - - - - - 45,684 345 - - 45,852 345 - - - -
190.00 - - - - - - 45,438 345 - - 45,599 345 - - - -
192.50 - - - - - - 45,187 345 - - 45,353 345 - - - -
195.00 - - - - - - 44,941 345 - - 45,115 345 - - - -
197.50 - - - - - - 44,690 345 - - 44,860 345 - - - -
200.00 - - - - - - 44,444 345 - - 44,617 345 - - - -
205.00 - - - - - - 43,948 345 - - 44,121 345 - - - -
210.00 - - - - - - 43,451 345 - - 43,628 345 - - - -
215.00 - - - - - - 42,950 345 - - 43,146 345 - - - -
220.00 - - - - - - 42,453 345 - - 42,647 345 - - - -
225.00 - - - - - - 41,956 345 - - 42,150 345 - - - -
230.00 - - - - - - 41,459 345 - - 41,672 345 - - - -
235.00 - - - - - - 40,961 345 - - 41,176 345 - - - -
240.00 - - - - - - 40,464 345 - - 40,678 345 - - - -
245.00 - - - - - - 39,967 345 - - 40,199 345 - - - -
250.00 - - - - - - 39,470 345 - - 39,703 345 39,816 368 - -
255.00 - - - - - - 38,973 345 - - 39,221 345 39,333 411 - -
260.00 - - - - - - 38,477 345 - - 38,737 345 38,858 472 - -
265.00 - - - - - - 37,982 345 - - 38,251 346 38,382 534 - -
270.00 - - - - 37,396 345 37,485 345 37,568 345 37,766 347 37,915 588 - -
275.00 - - - - 36,897 345 36,988 345 37,067 345 37,279 348 37,440 643 - -
280.00 - - - - 36,399 345 36,492 345 36,580 345 36,794 349 36,970 714 - -
285.00 - - - - 35,900 345 35,995 345 36,081 345 36,313 351 36,508 792 - -
290.00 - - - - 35,401 345 35,499 345 35,591 345 35,832 353 36,045 875 - -
295.00 - - - - 34,903 345 35,002 345 35,102 345 35,355 368 35,586 953 - -
300.00 - - - - 34,404 345 34,505 345 34,604 345 34,877 410 35,128 1,047 - -
310.00 - - - - 33,407 345 33,513 345 33,622 347 33,928 520 34,217 1,231 - -
320.00 - - - - 32,411 345 32,520 345 32,645 349 32,983 641 33,330 1,453 33,704 1,985
330.00 - - - - 31,412 345 31,527 345 31,672 352 32,050 798 32,441 1,666 32,880 2,249
340.00 - - - - 30,415 345 30,541 346 30,703 413 31,127 954 31,576 1,940 32,052 2,535
350.00 - - - - 29,418 345 29,553 347 29,741 518 30,214 1,157 30,729 2,219 31,268 2,838
360.00 - - - - 28,422 345 28,568 349 28,785 665 29,311 1,369 29,877 2,501 30,496 3,199
370.00 - - - - 27,425 345 27,590 378 27,838 815 28,419 1,601 29,056 2,837 29,721 3,557
380.00 - - - - 26,430 345 26,617 496 26,898 1,010 27,542 1,874 28,255 3,228 28,955 3,951
390.00 - - - - 25,435 374 25,649 640 25,970 1,215 26,677 2,146 27,455 3,581 28,242 4,368
400.00 - - - - 24,443 499 24,690 812 25,051 1,462 25,825 2,472 26,660 3,969 27,529 4,817
410.00 - - - - 23,455 671 23,737 1,013 24,145 1,732 24,990 2,815 25,920 4,410 26,806 5,190
420.00 - - - - 22,469 865 22,795 1,251 23,254 2,026 24,167 3,161 25,174 4,785 26,098 5,677
430.00 21,326 423 - - 21,486 1,095 21,863 1,514 22,374 2,369 23,361 3,566 24,428 5,205 25,453 6,181
440.00 20,326 822 - - 20,512 1,358 20,942 1,821 21,509 2,704 22,571 3,989 23,714 5,768 24,794 6,687
450.00 19,326 1,221 - - 19,543 1,654 20,034 2,157 20,660 3,120 21,796 4,407 23,028 6,269 24,131 7,201
460.00 18,326 1,620 18,356 1,660 18,581 1,982 19,142 2,537 19,828 3,533 21,037 4,881 21,885 6,779 23,467 7,719
470.00 17,325 2,019 17,357 2,027 17,630 2,336 18,266 2,977 19,011 3,980 20,297 5,387 21,665 7,288 22,872 8,148
480.00 16,325 2,418 16,358 2,420 16,690 2,721 17,404 3,396 18,214 4,525 19,572 5,876 21,000 7,849 22,279 8,735
490.00 15,325 2,817 15,357 2,821 15,762 3,147 16,561 3,927 17,434 5,017 18,863 6,401 20,387 8,439 21,285 9,436
500.00 14,325 3,216 14,358 3,228 14,850 3,601 15,736 4,441 16,672 5,574 17,863 7,055 19,778 9,029 20,742 10,014
510.00 13,325 3,615 13,358 3,642 13,955 4,085 14,931 5,020 15,928 6,151 17,497 7,637 19,148 9,595 20,482 10,594
520.00 12,325 4,014 12,355 4,070 13,078 4,598 14,147 5,595 15,205 6,725 16,840 8,210 18,517 10,204 19,965 11,212
530.00 11,325 4,413 11,352 4,524 12,104 5,144 13,214 6,235 14,500 7,363 16,199 8,847 17,982 10,874 19,448 11,885
540.00 10,323 4,815 10,347 5,010 11,282 5,733 12,487 6,888 13,815 8,018 15,575 9,509 17,434 11,523 18,909 12,536
550.00 9,314 5,231 9,344 5,543 10,483 6,352 11,782 7,557 13,153 8,671 14,753 10,157 16,878 12,171 18,368 13,192
560.00 8,284 5,694 8,332 6,127 9,710 7,016 11,096 8,285 12,349 9,362 14,378 10,802 16,319 12,822 17,828 13,848
570.00 7,180 6,265 7,397 6,782 8,963 7,815 10,434 9,008 11,736 10,091 13,804 11,523 15,784 13,515 17,367 14,316
580.00 6,208 7,292 6,714 7,498 8,248 8,534 9,796 9,767 11,143 10,807 13,070 12,246 15,084 14,233 16,657 15,223
590.00 5,653 8,385 6,093 8,317 7,565 9,461 9,181 10,449 10,571 11,416 12,707 12,963 14,824 14,955 16,439 15,737
600.00 5,193 9,417 5,527 9,339 6,913 10,308 8,589 11,213 10,017 12,193 12,027 13,682 14,344 15,675 15,975 16,450
610.00 4,776 10,426 5,022 10,362 6,296 11,198 8,024 12,042 9,485 12,954 11,528 14,446 13,665 16,396 15,506 17,159
620.00 4,374 11,427 4,535 11,382 5,715 12,089 7,484 12,865 8,973 13,719 11,046 15,228 13,174 16,875 15,017 18,124
630.00 3,975 12,427 4,082 12,398 5,171 13,000 6,966 13,685 8,478 14,545 10,577 16,012 12,785 17,643 14,436 18,560
640.00 3,576 13,427 3,651 13,410 4,661 13,934 6,476 14,558 8,005 15,362 10,126 16,812 12,394 18,411 14,059 19,333
650.00 3,177 14,427 3,238 14,420 4,187 14,741 6,010 15,422 7,552 16,182 9,688 17,584 11,974 19,165 13,681 20,107
660.00 - - - - 3,785 15,680 5,627 16,287 7,198 17,012 9,378 18,412 11,713 19,915 13,447 20,863
670.00 - - - - 3,378 16,628 5,204 17,191 6,777 17,878 8,964 19,263 11,290 20,668 13,036 21,621
680.00 - - - - 3,006 17,587 4,806 18,095 6,378 18,741 8,564 20,124 10,895 21,470 12,625 22,379
690.00 - - - - 2,664 18,547 4,435 18,988 5,994 19,595 8,180 20,956 10,559 22,284 12,268 23,141
700.00 - - - - 2,354 19,732 4,083 20,000 5,629 20,480 7,810 21,794 10,213 23,088 11,948 23,934
710.00 - - - - 2,074 20,495 3,756 20,848 5,284 21,379 7,453 22,677 9,867 23,893 - -
720.00 - - - - 1,824 21,735 3,451 22,004 4,957 22,275 7,111 23,160 9,409 24,701 - -
730.00 - - - - 1,603 22,459 3,165 22,721 4,644 23,171 6,782 24,019 9,172 25,508 - -
740.00 - - - - 1,402 23,445 2,896 23,672 4,349 24,086 6,466 24,880 8,811 26,331 - -
750.00 - - - - 1,226 24,438 2,651 24,625 4,069 25,012 6,161 25,756 8,535 27,183 - -
760.00 - - - - - - 2,420 25,581 3,805 25,941 5,870 26,652 8,260 28,037 - -
770.00 - - - - - - 2,208 26,550 3,558 26,867 5,591 27,550 7,986 28,889 - -
780.00 - - - - - - 2,012 27,522 3,321 28,444 5,323 28,828 7,705 29,738 - -
790.00 - - - - - - 1,835 28,494 3,101 29,435 5,066 29,821 7,415 30,584 - -
800.00 - - - - - - 1,669 29,427 2,891 29,704 4,822 30,241 7,125 31,431 - -
810.00 - - - - - - 1,517 30,427 2,695 30,653 4,587 31,168 6,851 32,310 - -
820.00 - - - - - - 1,376 31,427 2,510 31,608 4,360 32,096 6,639 33,201 - -
830.00 - - - - - - 1,248 32,427 2,338 32,573 4,147 33,022 6,424 34,089 - -
840.00 - - - - - - 1,128 33,427 2,176 33,427 3,942 33,950 6,200 34,973 - -
850.00 - - - - - - 1,026 34,427 2,025 34,427 3,745 34,881 5,974 35,861 - -
860.00 - - - - - - 920 35,427 1,882 35,427 3,558 35,814 5,752 36,747 - -
870.00 - - - - - - 835 36,427 1,749 36,427 3,378 36,765 5,528 37,637 - -
880.00 - - - - - - 750 37,427 1,627 37,427 3,208 37,427 5,306 38,538 - -
890.00 - - - - - - 681 38,427 1,507 38,427 3,046 38,427 5,119 39,454 - -
900.00 - - - - - - 610 39,427 1,401 39,427 2,895 39,427 4,954 40,371 - -
CCC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,945 51 - - 1,980 73 - - - -
3.70 - - 1,845 55 - - 1,881 79 - - - -
3.80 - - 1,747 57 - - 1,781 84 - - - -
3.90 - - 1,648 61 - - 1,682 89 - - - -
4.00 - - 1,548 67 - - 1,599 97 - - - -
4.10 1,439 55 1,449 72 1,476 84 1,495 105 1,560 248 1,568 319
4.20 1,339 60 1,349 79 1,375 93 1,422 115 1,479 292 1,490 350
4.30 1,239 65 1,262 88 1,275 101 1,340 155 1,397 322 1,438 405
4.40 1,139 75 1,162 97 1,194 141 1,257 210 1,326 377 1,355 455
4.50 1,037 87 1,063 108 1,131 176 1,183 241 1,243 419 1,270 509
4.60 937 105 977 150 1,021 208 1,085 289 1,178 469 1,197 554
4.70 845 132 889 186 932 242 1,020 330 1,102 532 1,121 615
4.80 745 172 807 240 852 289 951 386 1,025 588 1,066 670
4.90 659 216 723 289 789 347 890 438 976 645 1,009 733
5.00 575 274 654 350 713 413 816 489 904 719 949 798
5.25 388 461 477 537 553 581 667 661 770 885 821 969
5.50 242 688 354 739 419 765 533 839 647 1,058 710 1,144
5.75 145 929 244 961 319 985 433 1,039 533 1,261 601 1,340
6.00 91 1,173 154 1,195 224 1,217 338 1,262 435 1,468 506 1,548
6.25 76 1,423 104 1,445 156 1,457 262 1,501 355 1,666 416 1,752
6.50 65 1,674 91 1,695 108 1,705 201 1,725 280 1,887 346 1,966
6.75 57 1,931 80 1,945 97 1,955 159 1,974 217 2,059 292 2,172
7.00 52 2,174 73 2,183 88 2,191 113 2,221 176 2,308 255 2,390
7.25 48 2,424 67 2,433 80 2,441 104 2,457 129 2,555 188 2,624
7.50 44 2,674 63 2,682 75 2,691 97 2,721 119 2,800 140 2,830
7.75 41 2,924 59 2,932 - - 91 2,955 112 3,047 132 3,088
8.00 40 3,174 55 3,182 - - 85 3,203 107 3,292 - -
8.25 37 3,424 52 3,432 - - 81 3,469 101 3,539 - -
CCE (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,454 69 - - 7,497 69 - - - -
5.25 - - 7,205 69 - - 7,258 69 - - - -
5.50 - - 6,957 69 - - 7,005 69 - - - -
5.75 - - 6,709 69 - - 6,758 69 - - - -
6.00 - - 6,464 69 - - 6,518 69 - - - -
6.25 - - 6,214 69 - - 6,264 72 6,336 88 - -
6.50 - - 5,964 69 - - 6,030 79 6,100 95 - -
6.75 - - 5,714 69 - - 5,778 84 5,865 101 - -
7.00 5,475 69 5,493 69 5,498 76 5,543 91 5,628 151 5,682 291
7.25 5,268 77 5,293 77 5,307 81 5,318 100 5,406 197 5,432 334
7.50 4,944 89 4,969 91 4,997 91 5,114 111 5,181 239 5,206 408
7.75 4,757 105 4,783 105 4,797 105 4,874 163 4,968 306 4,996 491
8.00 4,455 123 4,473 124 4,508 123 4,592 208 4,730 365 4,783 576
8.25 4,197 148 4,231 148 4,333 146 4,444 256 4,504 454 4,578 670
8.50 3,955 178 3,993 177 3,999 203 4,155 328 4,287 524 4,376 769
8.75 3,709 216 3,734 214 3,847 261 3,925 417 4,070 610 4,178 865
9.00 3,449 265 3,483 286 3,547 337 3,711 500 3,890 709 3,989 979
9.25 3,200 326 3,236 375 3,279 414 3,506 584 3,688 816 3,812 1,097
9.50 2,953 402 3,018 462 3,109 505 3,272 698 3,486 929 3,595 1,224
9.75 2,703 500 2,786 554 2,879 609 3,080 817 3,299 1,029 3,414 1,370
10.00 2,459 609 2,551 667 2,632 723 2,868 943 3,110 1,190 3,266 1,495
10.50 1,985 862 2,114 928 2,245 1,008 2,498 1,222 2,818 1,469 2,944 1,798
11.00 1,519 1,152 1,712 1,236 1,878 1,343 2,125 1,533 2,508 1,786 2,657 2,115
11.50 1,161 1,520 1,363 1,621 1,552 1,721 1,852 1,899 2,219 2,124 2,397 2,459
12.00 886 1,979 1,068 2,064 1,263 2,148 1,581 2,257 1,949 2,493 2,170 2,822
12.50 658 2,471 797 2,529 1,007 2,583 1,333 2,729 1,722 2,901 1,942 3,210
13.00 462 2,961 584 3,007 793 3,027 1,122 3,141 1,513 3,325 1,762 3,613
13.50 336 3,465 425 3,471 615 3,479 929 3,604 1,319 3,756 1,570 4,021
14.00 230 3,964 321 3,964 464 3,977 756 4,007 1,144 4,207 1,399 4,442
14.50 180 4,464 222 4,464 350 4,517 626 4,539 991 4,653 1,242 4,880
15.00 145 4,964 150 4,964 260 4,993 510 5,008 862 5,118 1,108 5,309
15.50 121 5,464 125 5,464 200 5,464 413 5,464 747 5,572 978 5,715
CDA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,903 124 - - 4,973 164 - - - -
0.50 - - 4,654 133 - - 4,723 177 - - - -
0.55 - - 4,407 143 - - 4,472 193 4,453 230 - -
0.60 - - 4,158 151 - - 4,219 209 4,328 248 - -
0.65 - - 3,911 164 - - 3,964 225 4,079 270 - -
0.70 - - 3,716 179 - - 3,686 244 3,830 296 - -
0.75 - - 3,469 192 - - 3,441 268 3,683 322 - -
0.80 3,149 163 3,166 209 3,230 242 3,196 292 3,441 351 3,472 513
0.85 2,900 179 2,973 232 2,981 265 3,088 319 3,279 484 3,315 640
0.90 2,652 198 2,726 252 2,732 290 2,845 351 3,108 606 3,153 815
0.95 2,402 216 2,478 280 2,571 321 2,681 483 2,932 712 2,974 925
1.00 2,153 245 2,232 309 2,326 355 2,503 596 2,753 821 2,864 1,078
1.05 1,952 278 2,051 353 2,144 489 2,321 712 2,570 981 2,734 1,184
1.10 1,748 318 1,856 485 1,953 610 2,187 817 2,438 1,084 2,607 1,332
1.15 1,453 375 1,656 607 1,757 726 1,993 981 2,300 1,234 2,473 1,475
1.20 1,282 522 1,496 780 1,603 889 1,845 1,128 2,156 1,382 2,321 1,667
1.25 1,099 712 1,281 936 1,441 1,091 1,738 1,276 2,056 1,570 2,237 1,808
1.30 905 925 1,150 1,135 1,368 1,238 1,576 1,462 1,952 1,751 2,132 1,977
1.35 743 1,126 1,013 1,324 1,242 1,420 1,459 1,646 1,844 1,927 2,025 2,164
1.40 631 1,354 865 1,502 1,110 1,644 1,335 1,813 1,732 2,108 1,919 2,377
1.45 513 1,574 767 1,723 1,028 1,855 1,259 2,037 1,615 2,271 1,811 2,542
1.50 382 1,791 666 1,932 879 2,072 1,182 2,244 1,548 2,488 1,745 2,756
1.55 349 2,044 554 2,140 786 2,278 1,102 2,406 1,478 2,696 1,620 2,921
1.60 323 2,236 425 2,390 687 2,483 1,019 2,659 1,347 2,904 1,563 3,130
1.65 302 2,486 399 2,592 577 2,734 933 2,864 1,272 3,104 1,486 3,329
1.70 286 2,736 379 2,839 443 2,930 841 3,057 1,193 3,307 1,408 3,530
1.75 272 2,986 361 3,089 425 3,180 741 3,309 1,109 3,512 1,334 3,740
1.80 260 3,236 346 3,339 407 3,432 629 3,501 1,022 3,704 1,257 3,937
1.85 249 3,486 333 3,589 - - 490 3,748 928 3,952 1,179 4,130
1.90 240 3,736 321 3,736 - - 474 3,995 826 4,146 1,082 4,326
1.95 232 3,986 310 3,986 - - 460 4,181 709 4,333 991 4,520
2.00 224 4,236 301 4,236 - - 447 4,428 563 4,581 886 4,770
2.10 212 4,736 285 4,736 - - 425 4,925 536 5,001 746 5,136
2.20 201 5,236 273 5,236 - - 406 5,236 514 5,236 592 5,636
2.30 193 5,736 261 5,736 - - 390 5,736 494 5,736 568 6,064
CGN (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,003 290 - - 17,165 375 - - - -
1.75 - - 16,507 299 - - 16,761 389 - - - -
1.80 - - 16,011 307 - - 16,258 405 16,570 416 - -
1.85 - - 15,515 314 - - 15,756 420 16,059 431 - -
1.90 - - 15,019 326 - - 15,252 436 15,549 445 - -
1.95 14,473 272 14,523 340 14,633 385 14,746 451 15,027 461 15,335 532
2.00 13,999 279 14,027 355 14,102 400 14,237 465 14,503 480 15,130 771
2.10 12,999 307 13,034 384 13,129 429 13,208 513 13,766 737 14,129 1,014
2.20 11,981 336 12,074 416 12,126 477 12,405 566 12,953 975 13,519 1,228
2.30 10,985 368 11,049 468 11,104 529 11,405 624 12,259 1,191 12,688 1,597
2.40 9,999 420 10,057 517 10,116 588 10,546 918 11,400 1,541 11,979 1,961
2.50 8,992 491 9,065 586 9,380 661 9,671 1,207 10,652 1,901 11,229 2,392
2.60 7,996 608 8,132 666 8,270 986 8,789 1,491 9,892 2,352 10,578 2,725
2.70 6,998 775 7,230 1,011 7,482 1,446 7,999 1,908 9,107 2,668 9,921 3,156
2.80 5,999 1,127 6,313 1,334 6,662 1,748 7,289 2,422 8,418 3,198 9,414 3,674
2.90 5,104 1,508 5,540 1,814 5,909 2,298 6,557 3,047 7,815 3,730 8,598 4,186
3.00 4,322 2,000 4,744 2,501 5,224 2,826 5,901 3,628 7,177 4,225 8,058 4,779
3.10 3,452 2,636 4,005 3,140 4,516 3,531 5,320 4,270 6,738 4,816 7,501 5,367
3.20 2,794 3,469 3,421 3,934 3,974 4,288 4,820 4,925 6,168 5,505 7,032 6,022
3.30 2,110 4,350 2,926 4,703 3,414 5,039 4,304 5,638 5,567 6,160 6,542 6,696
3.40 1,635 5,218 2,418 5,594 2,944 5,848 3,881 6,440 5,187 6,916 6,147 7,433
3.50 1,180 6,187 2,017 6,479 2,579 6,713 3,444 7,203 4,761 7,566 5,743 8,075
3.60 844 7,196 1,598 7,352 2,206 7,585 2,988 8,065 4,350 8,490 5,321 8,814
3.70 702 8,208 1,326 8,360 1,816 8,505 2,642 8,893 4,017 9,221 4,899 9,725
3.80 614 9,155 1,043 9,292 1,569 9,434 2,426 9,730 3,709 10,050 4,566 10,438
3.90 561 10,159 726 10,296 1,316 10,436 2,059 10,638 3,351 10,945 4,262 11,270
4.00 520 11,105 674 11,296 1,045 11,354 1,832 11,648 3,010 11,690 3,900 11,951
4.10 487 12,105 632 12,296 733 12,354 1,599 12,450 2,783 12,593 3,564 12,876
CHQ (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 124,011 945 - - 124,444 945 - - - -
9.00 - - 122,770 945 - - 123,154 945 - - - -
9.25 - - 121,531 945 - - 121,928 945 - - - -
9.50 - - 120,317 945 - - 120,740 945 - - - -
9.75 - - 119,063 945 - - 119,459 945 119,749 945 - -
10.00 - - 117,808 945 - - 118,315 945 118,467 945 - -
10.50 - - 115,312 945 - - 115,765 945 116,015 945 - -
11.00 - - 112,831 945 - - 113,320 945 113,562 945 - -
11.50 - - 110,363 945 - - 110,908 945 111,109 945 - -
12.00 - - 107,853 945 - - 108,375 945 108,657 945 - -
12.50 - - 105,373 945 - - 105,907 945 106,203 1,085 - -
13.00 - - 102,920 945 - - 103,495 945 103,750 1,416 - -
13.50 - - 100,405 945 - - 101,084 945 101,327 1,676 - -
14.00 - - 97,913 945 - - 98,664 945 99,077 2,010 - -
14.50 - - 95,475 945 - - 96,242 945 96,643 2,439 - -
15.00 - - 92,965 945 - - 93,819 945 94,328 2,719 - -
15.50 90,209 945 90,454 945 - - 91,395 945 91,891 3,309 - -
16.00 87,719 945 87,974 945 - - 88,971 1,219 89,586 3,878 - -
16.50 85,227 945 85,523 945 - - 86,645 1,525 87,329 4,485 - -
17.00 82,749 945 82,996 945 - - 84,219 1,871 85,003 5,177 - -
17.50 80,249 945 80,515 945 - - 81,964 2,332 82,746 5,860 83,305 8,215
18.00 77,747 945 78,082 945 78,462 945 79,170 2,641 80,525 6,633 81,115 9,084
18.50 75,245 945 75,565 945 76,120 1,320 77,337 3,258 78,358 7,518 79,075 10,031
19.00 72,754 965 73,151 977 73,690 1,691 75,050 3,682 76,154 8,373 77,052 11,002
19.50 70,262 1,112 70,592 1,356 71,329 2,206 72,823 4,273 74,016 9,324 74,993 12,088
20.00 67,796 1,289 68,112 1,714 68,961 2,576 70,265 4,955 71,965 10,306 72,978 13,172
21.00 62,797 1,736 64,008 2,456 65,360 3,731 65,911 6,450 67,857 12,450 69,186 15,409
22.00 57,841 2,630 58,237 3,528 59,763 5,273 61,399 8,176 63,902 14,814 65,546 17,950
23.00 52,843 3,824 54,663 4,921 55,362 6,897 57,750 10,233 60,154 16,976 61,972 20,289
24.00 48,336 5,360 50,016 6,642 51,006 8,988 53,803 12,513 56,513 19,834 58,730 23,152
25.00 43,271 7,215 45,541 8,769 46,822 11,282 49,555 14,960 53,112 22,474 55,441 25,827
26.00 38,735 9,383 40,530 11,106 42,400 13,664 46,290 17,675 49,736 25,441 52,596 28,809
27.00 33,756 11,847 36,417 13,908 39,797 16,432 44,079 20,307 46,685 28,497 49,659 32,274
28.00 29,503 14,621 32,872 17,068 35,610 19,567 39,859 23,471 43,655 31,675 46,905 35,614
29.00 25,415 17,768 29,294 20,547 32,376 22,883 36,650 26,827 40,854 35,012 44,572 39,114
30.00 21,702 21,264 26,082 24,244 29,203 26,546 34,002 30,310 38,796 38,594 42,624 42,097
31.00 18,262 25,241 23,083 28,221 26,393 30,493 31,650 34,061 35,580 42,711 39,539 46,247
32.00 15,192 29,621 20,372 32,359 23,827 33,772 29,197 37,644 33,722 46,086 37,430 49,888
33.00 12,656 34,390 17,754 36,572 21,418 37,943 27,067 41,757 31,503 50,307 35,473 53,799
34.00 10,518 39,099 15,353 40,423 19,119 42,624 24,658 45,754 29,302 54,212 33,366 57,584
35.00 8,606 43,609 13,277 45,549 16,934 47,143 22,712 49,221 27,395 58,312 31,537 61,412
36.00 6,950 48,456 11,352 50,200 15,012 51,056 20,780 53,291 25,469 62,331 30,345 65,522
37.00 5,624 53,855 9,690 54,970 13,249 55,402 18,920 57,628 23,610 66,434 28,711 69,603
38.00 4,407 58,324 8,251 58,945 11,662 60,724 17,064 61,932 21,774 70,710 26,527 73,683
CHT (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 22,446 147 - - - - - - - -
48.00 - - 21,944 147 - - - - - - - -
49.00 - - 21,519 147 - - 21,685 147 - - - -
50.00 - - 21,524 147 - - 21,645 147 - - - -
52.50 19,709 147 20,246 147 20,303 147 20,364 147 20,374 149 20,436 181
55.00 18,456 147 18,465 147 18,547 147 18,986 147 19,178 171 19,231 217
57.50 17,134 147 17,251 147 17,427 147 17,717 147 17,966 205 18,022 252
60.00 15,903 147 16,367 147 16,419 147 16,531 156 16,775 241 16,841 308
62.50 14,841 147 15,044 147 15,089 147 15,006 189 15,484 358 15,618 443
65.00 13,594 147 13,675 147 13,854 165 14,036 225 14,301 524 14,428 622
67.50 12,144 147 12,356 163 12,595 203 12,780 284 13,114 748 13,241 860
70.00 10,974 207 11,238 208 11,372 264 11,683 508 11,934 1,103 12,031 1,245
72.50 9,654 328 9,792 358 9,901 409 10,467 761 10,861 1,508 10,967 1,665
75.00 8,471 544 8,763 614 8,940 655 9,180 1,113 9,535 2,021 9,634 2,225
77.50 7,254 905 7,519 985 7,582 1,052 8,223 1,583 8,712 2,619 8,857 2,992
80.00 5,927 1,405 6,263 1,488 6,558 1,613 7,150 2,162 7,702 3,289 7,855 3,828
82.50 4,730 1,940 5,110 2,096 5,466 2,336 6,130 2,847 6,767 4,030 7,056 4,712
85.00 3,507 2,567 4,055 2,920 4,474 3,165 5,212 3,625 5,902 4,829 6,424 5,662
87.50 2,534 3,676 3,096 3,890 3,577 4,111 4,358 4,488 5,116 5,684 5,856 6,667
90.00 1,932 4,930 2,389 5,046 2,914 5,207 3,700 5,508 4,486 6,658 5,300 7,639
92.50 1,438 6,213 1,883 6,300 2,356 6,370 3,156 6,566 3,927 7,654 4,772 8,618
95.00 1,054 7,481 1,507 7,565 1,949 7,641 2,708 7,863 3,428 8,844 4,321 9,667
97.50 782 8,662 1,232 8,858 1,622 8,956 2,350 9,082 3,020 9,719 3,876 10,735
100.00 585 9,907 1,035 9,945 1,384 9,989 2,032 10,098 2,643 10,791 3,533 11,742
102.50 462 11,157 886 11,414 1,183 11,482 1,782 11,612 2,349 11,900 3,169 12,950
105.00 392 12,590 768 12,700 1,034 12,767 1,534 12,900 2,073 12,977 2,902 14,084
107.50 333 13,870 680 13,987 909 14,051 1,370 14,186 1,857 14,267 2,633 15,122
110.00 283 14,906 618 14,906 809 15,083 1,226 15,175 1,651 15,551 2,389 16,365
112.50 240 16,156 563 16,156 732 16,156 1,098 16,502 1,484 16,450 2,193 17,384
115.00 201 17,636 516 17,730 677 17,806 1,006 17,932 1,344 18,023 2,009 18,679
117.50 164 18,656 472 18,728 612 18,768 918 18,837 1,225 19,152 1,831 19,906
120.00 157 19,906 434 19,906 - - 849 19,906 1,117 20,077 1,707 21,246
CHU (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,602 81 - - - - - - - -
4.80 - - 10,380 81 - - - - - - - -
4.90 - - 10,203 81 - - - - - - - -
5.00 - - 10,148 82 - - - - - - - -
5.25 - - 9,414 89 - - - - - - - -
5.50 - - 9,048 95 - - - - - - - -
5.75 - - 8,528 101 - - 8,672 156 - - - -
6.00 - - 8,072 113 - - 8,118 171 - - - -
6.25 - - 7,442 126 - - 7,756 192 - - - -
6.50 6,876 101 7,075 138 7,104 167 7,208 211 7,369 419 7,453 661
6.75 6,335 111 6,578 155 6,607 184 6,622 234 6,983 508 7,054 827
7.00 5,895 123 5,916 172 6,086 204 6,320 264 6,492 685 6,568 972
7.25 5,447 142 5,559 196 5,636 235 5,721 436 6,049 799 6,202 1,151
7.50 4,839 162 4,918 226 4,970 268 5,281 578 5,632 995 5,772 1,365
7.75 4,359 194 4,450 267 4,511 448 4,788 710 5,212 1,199 5,371 1,596
8.00 3,836 259 4,000 388 4,014 600 4,416 911 4,833 1,402 5,023 1,787
8.25 3,378 357 3,584 561 3,628 742 4,115 1,105 4,446 1,634 4,730 2,070
8.50 2,922 526 3,046 759 3,236 956 3,736 1,360 4,112 1,890 4,438 2,364
8.75 2,443 749 2,650 1,038 2,939 1,235 3,292 1,606 3,722 2,180 4,165 2,655
9.00 2,006 1,019 2,320 1,336 2,568 1,520 2,972 1,911 3,442 2,471 3,890 2,964
9.25 1,590 1,366 1,973 1,661 2,199 1,867 2,755 2,210 3,164 2,772 3,645 3,267
9.50 1,228 1,783 1,644 2,019 1,927 2,230 2,450 2,540 2,998 3,097 3,395 3,605
9.75 922 2,239 1,354 2,427 1,641 2,604 2,192 2,963 2,672 3,412 3,167 3,944
10.00 642 2,703 1,117 2,867 1,380 2,952 1,944 3,285 2,467 3,789 2,960 4,284
10.50 324 3,674 718 3,810 963 3,912 1,504 4,159 2,074 4,564 2,568 5,035
11.00 234 4,674 417 4,794 666 4,836 1,152 5,024 1,722 5,368 2,260 5,814
11.50 188 5,674 274 5,674 423 5,674 859 5,674 1,392 6,298 1,963 6,645
12.00 159 6,674 232 6,674 287 6,674 661 6,674 1,133 7,033 1,683 7,493
12.50 139 7,674 203 7,674 251 7,674 498 7,674 931 7,891 1,429 8,383
13.00 125 8,712 182 8,750 224 8,776 392 8,836 745 8,924 1,207 9,299
13.50 113 9,674 166 9,674 204 9,674 274 9,674 600 9,674 1,041 10,294
14.00 105 10,695 153 10,722 - - 252 10,786 506 10,867 883 11,201
14.50 98 11,714 142 11,744 - - 234 11,819 400 11,900 751 12,108
15.00 91 12,674 133 12,674 - - 219 12,674 291 12,674 - -
15.50 - - 126 13,674 - - - - - - - -
16.00 - - 119 14,674 - - - - - - - -
CIT (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,558 75 - - 7,625 75 - - - -
6.25 - - 7,278 75 - - 7,399 75 - - - -
6.50 - - 7,068 75 - - 7,149 76 - - - -
6.75 - - 6,818 75 - - 6,912 83 - - - -
7.00 - - 6,568 75 - - 6,684 89 - - - -
7.25 - - 6,318 75 - - 6,399 96 - - - -
7.50 - - 6,076 75 - - 6,174 103 - - - -
7.75 - - 5,826 77 - - 5,947 111 5,972 198 - -
8.00 - - 5,576 88 - - 5,649 123 5,764 245 - -
8.25 5,259 101 5,335 101 5,377 108 5,448 133 5,538 326 5,586 502
8.50 5,032 117 5,049 117 5,127 119 5,221 144 5,316 398 5,337 581
8.75 4,782 137 4,835 137 4,887 136 4,971 207 5,100 467 5,137 660
9.00 4,570 161 4,601 161 4,646 160 4,732 262 4,850 549 4,902 757
9.25 4,286 193 4,342 192 4,396 219 4,493 341 4,638 639 4,680 844
9.50 4,018 233 4,100 230 4,164 278 4,275 419 4,411 718 4,474 967
9.75 3,785 282 3,809 303 3,913 339 4,025 492 4,213 835 4,272 1,094
10.00 3,514 342 3,566 377 3,644 419 3,813 585 4,016 941 4,089 1,213
10.50 3,018 500 3,081 549 3,176 608 3,394 815 3,632 1,192 3,709 1,465
11.00 2,527 716 2,617 773 2,734 859 3,012 1,090 3,286 1,473 3,374 1,748
11.50 2,041 958 2,193 1,042 2,339 1,154 2,626 1,365 2,947 1,772 3,104 2,042
12.00 1,585 1,254 1,797 1,356 1,979 1,499 2,288 1,692 2,590 2,133 2,801 2,384
12.50 1,219 1,623 1,460 1,752 1,680 1,872 1,988 2,061 2,296 2,457 2,556 2,727
13.00 933 2,112 1,150 2,197 1,378 2,291 1,714 2,455 2,029 2,817 2,298 3,105
13.50 701 2,604 866 2,656 1,118 2,727 1,461 2,875 1,802 3,198 2,067 3,506
14.00 509 3,104 657 3,129 898 3,182 1,233 3,300 1,584 3,609 1,882 3,936
14.50 361 3,606 478 3,624 695 3,656 1,033 3,725 1,381 4,011 1,690 4,344
15.00 273 4,106 342 4,132 558 4,180 868 4,213 1,196 4,497 1,508 4,768
15.50 213 4,606 256 4,606 440 4,606 713 4,675 1,041 4,871 1,353 5,200
16.00 172 5,106 177 5,106 345 5,106 589 5,145 890 5,319 1,205 5,637
16.50 143 5,606 154 5,606 242 5,606 482 5,606 774 5,766 1,076 6,066
17.00 120 6,106 140 6,106 - - 397 6,106 665 6,219 948 6,511
CKH (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,027 90 - - - - - - - -
30.00 - - 12,529 90 - - 12,818 90 - - - -
31.00 - - 12,031 90 - - 12,357 90 - - - -
32.00 - - 11,539 90 - - 11,884 90 - - - -
33.00 - - 11,186 90 - - 11,404 90 - - - -
34.00 - - 10,540 90 - - 10,912 92 - - - -
35.00 - - 10,042 90 - - 10,407 102 10,388 277 - -
36.00 - - 9,625 90 - - 9,988 114 9,996 347 - -
37.00 - - 9,046 90 - - 9,473 164 9,474 438 - -
38.00 - - 8,642 90 - - 8,999 214 9,083 550 - -
39.00 - - 8,077 96 - - 8,489 263 8,530 663 - -
40.00 - - 7,560 111 - - 8,040 356 8,243 814 - -
41.00 7,060 111 7,092 127 7,125 230 7,549 463 7,783 970 7,851 1,314
42.00 6,490 141 6,734 149 6,849 286 7,087 566 7,140 1,139 7,228 1,503
43.00 6,092 187 6,205 218 6,355 408 6,601 717 6,638 1,308 6,837 1,698
44.00 5,520 252 5,651 341 5,876 535 6,197 885 6,482 1,524 6,565 1,915
45.00 5,072 346 5,151 453 5,132 694 5,767 1,072 6,076 1,747 6,174 2,150
46.00 4,509 504 4,673 634 4,949 885 5,263 1,291 5,596 2,000 5,773 2,436
47.00 4,044 681 4,221 838 4,437 1,099 4,862 1,507 5,232 2,249 5,439 2,657
48.00 3,542 894 3,786 1,067 4,035 1,337 4,491 1,743 4,881 2,531 5,235 2,948
49.00 3,057 1,140 3,351 1,350 3,606 1,606 4,136 2,007 4,551 2,817 4,921 3,230
50.00 2,606 1,410 2,953 1,656 3,245 1,909 3,794 2,304 4,225 3,162 4,631 3,571
52.50 1,596 2,343 2,059 2,590 2,423 2,809 3,063 3,104 3,495 3,988 3,947 4,386
55.00 945 3,522 1,371 3,666 1,760 3,833 2,384 4,070 2,852 4,889 3,352 5,267
57.50 498 4,750 835 4,783 1,204 4,882 1,817 5,086 2,332 5,850 2,810 6,307
60.00 235 5,991 474 6,010 791 6,164 1,358 6,240 1,860 6,802 2,400 7,313
62.50 139 7,241 275 7,349 507 7,389 993 7,458 1,465 7,907 1,985 8,235
65.00 92 8,496 149 8,596 311 8,639 706 8,708 1,139 8,997 1,662 9,328
67.50 90 9,805 122 9,856 205 9,889 499 9,949 873 10,076 1,367 10,422
70.00 90 10,985 103 11,016 135 11,033 344 11,072 674 11,347 1,109 11,449
72.50 90 12,235 90 12,265 116 12,282 254 12,320 512 12,700 922 12,763
75.00 90 13,492 90 13,638 103 13,673 194 13,738 389 13,769 748 13,820
CKP (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 22,605 214 - - 22,774 214 - - - -
21.00 - - 21,608 214 - - 21,788 214 - - - -
22.00 - - 20,614 214 - - 20,811 214 - - - -
23.00 - - 19,627 214 - - 19,817 214 19,959 269 - -
24.00 - - 18,624 214 - - 18,845 214 18,981 307 - -
25.00 - - 17,635 214 - - 17,845 241 18,004 436 - -
26.00 16,713 224 16,791 226 - - 16,881 274 17,027 575 - -
27.00 15,555 287 15,645 289 - - 15,915 322 16,090 761 16,150 1,098
28.00 14,633 375 14,692 373 14,745 367 15,134 462 15,141 1,019 15,226 1,428
29.00 13,561 492 13,653 487 13,757 479 14,301 600 14,423 1,299 14,494 1,756
30.00 12,563 655 12,668 645 12,770 636 13,172 847 13,464 1,651 13,545 2,157
31.00 11,686 877 11,785 863 12,027 926 12,325 1,124 12,666 2,057 12,771 2,602
32.00 10,570 1,168 10,675 1,181 11,033 1,228 11,445 1,478 11,709 2,534 11,812 3,006
33.00 9,611 1,528 9,721 1,552 9,909 1,605 10,328 1,923 10,697 3,036 11,001 3,575
34.00 8,576 1,927 8,757 1,975 8,967 2,037 9,412 2,387 9,955 3,582 10,080 4,070
35.00 7,583 2,338 7,882 2,429 8,058 2,531 8,686 2,926 9,123 4,186 9,374 4,697
36.00 6,609 2,779 6,948 2,918 7,230 3,050 7,930 3,517 8,402 4,814 8,811 5,332
37.00 5,594 3,275 5,977 3,473 6,366 3,629 7,152 4,166 7,718 5,486 8,167 6,023
38.00 4,615 3,860 5,129 4,100 5,582 4,329 6,442 4,893 7,008 6,197 7,417 6,689
39.00 3,820 4,629 4,335 4,894 4,863 5,166 5,769 5,656 6,387 6,922 6,950 7,426
40.00 3,254 5,645 3,627 5,822 4,196 6,030 5,135 6,459 5,771 7,730 6,367 8,159
41.00 2,754 6,669 3,035 6,740 3,583 6,952 4,589 7,256 5,222 8,483 5,863 8,934
42.00 2,317 7,685 2,542 7,712 3,013 7,811 4,046 8,112 4,730 9,415 5,418 9,818
43.00 1,908 8,682 2,105 8,685 2,497 8,828 3,537 8,985 4,252 10,193 4,955 10,633
44.00 1,532 9,685 1,720 9,748 2,037 9,812 3,072 9,969 3,782 11,100 4,527 11,517
45.00 1,221 10,716 1,383 10,772 1,663 10,821 2,665 10,977 3,372 12,048 4,091 12,374
46.00 972 11,685 1,101 11,792 1,322 11,844 2,291 11,933 2,992 12,899 3,744 13,208
47.00 781 12,685 875 12,685 1,077 12,685 1,961 12,903 2,615 13,856 3,365 14,102
48.00 635 13,685 661 13,749 876 13,784 1,662 13,862 2,297 14,713 3,029 15,050
CLI (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 19,479 157 - - 19,632 157 - - - -
8.50 - - 19,244 157 - - 19,381 157 - - - -
8.75 - - 19,003 157 - - 19,057 157 - - - -
9.00 - - 18,731 157 - - 18,834 157 - - - -
9.25 - - 18,624 157 - - 18,670 157 - - - -
9.50 - - 18,355 157 - - 18,420 157 - - - -
9.75 - - 17,990 157 - - 18,089 157 - - - -
10.00 - - 17,739 157 - - 17,983 157 18,097 157 - -
10.50 - - 17,240 157 - - 17,330 157 17,623 157 - -
11.00 - - 16,817 157 - - 17,044 157 17,047 157 - -
11.50 - - 16,250 157 - - 16,375 157 16,591 157 - -
12.00 - - 15,747 157 - - 15,869 157 16,164 157 - -
12.50 - - 15,307 157 - - 15,389 157 15,499 169 - -
13.00 - - 14,867 157 - - 15,120 157 15,129 244 - -
13.50 - - 14,259 157 - - 14,410 157 14,704 311 - -
14.00 - - 13,877 157 - - 14,110 169 14,234 409 - -
14.50 13,329 157 13,377 157 - - 13,387 242 13,818 511 13,886 621
15.00 12,732 157 12,818 157 12,985 157 13,009 314 13,332 598 13,374 756
15.50 12,334 157 12,385 158 12,409 172 12,409 373 12,912 715 12,966 898
16.00 11,767 186 11,885 186 11,909 250 12,163 485 12,191 854 12,621 1,056
16.50 11,226 220 11,431 220 11,465 319 11,732 570 12,052 976 12,184 1,262
17.00 10,726 260 10,966 305 11,007 433 11,035 704 11,592 1,157 11,773 1,444
17.50 10,226 311 10,318 391 10,337 492 10,702 840 11,209 1,332 11,401 1,678
18.00 9,726 377 9,791 506 10,161 635 10,282 1,005 10,789 1,524 11,051 1,899
18.50 9,245 456 9,295 621 9,642 783 9,940 1,180 10,369 1,720 10,664 2,134
19.00 8,800 557 8,858 743 8,911 929 9,540 1,366 9,977 1,936 10,266 2,399
19.50 8,235 680 8,367 901 8,756 1,100 9,146 1,583 9,602 2,155 9,966 2,680
20.00 7,741 848 7,829 1,073 8,305 1,313 8,461 1,799 9,175 2,384 9,512 2,947
21.00 6,763 1,220 7,158 1,463 7,439 1,763 7,955 2,306 8,547 2,886 8,986 3,570
22.00 5,794 1,674 6,119 1,919 6,432 2,267 7,191 2,851 7,880 3,472 8,290 4,153
23.00 4,843 2,204 5,351 2,473 5,745 2,850 6,411 3,415 7,258 4,075 7,759 4,844
24.00 3,979 2,808 4,629 3,148 5,066 3,516 5,798 4,087 6,695 4,719 7,151 5,475
25.00 3,236 3,501 3,928 3,901 4,432 4,255 5,227 4,813 6,118 5,445 6,812 6,193
26.00 2,607 4,335 3,325 4,741 3,865 5,037 4,729 5,581 5,656 6,182 6,324 7,069
27.00 2,093 5,296 2,817 5,602 3,367 5,894 4,261 6,322 5,246 7,051 5,844 7,641
28.00 1,659 6,268 2,369 6,467 2,940 6,855 3,847 7,187 4,849 7,740 5,589 8,472
29.00 1,298 7,253 1,980 7,399 2,566 7,679 3,496 8,058 4,476 8,558 5,155 9,215
30.00 1,005 8,239 1,664 8,416 2,259 8,692 3,152 8,864 4,177 9,421 4,789 10,062
31.00 763 9,238 1,378 9,259 1,963 9,634 2,840 9,785 3,874 10,232 4,439 10,949
32.00 585 10,284 1,147 10,331 1,746 10,614 2,563 10,771 3,604 11,063 4,065 11,628
33.00 415 11,278 960 11,408 1,530 11,548 2,328 11,812 3,343 12,012 3,783 12,473
34.00 289 12,276 825 12,378 1,352 12,421 2,104 12,689 3,119 12,950 3,488 13,340
35.00 240 13,309 693 13,434 1,194 13,493 1,913 13,571 2,937 13,836 3,191 14,325
36.00 204 14,281 592 14,318 1,081 14,449 1,736 14,535 2,754 14,772 2,958 15,103
37.00 176 15,239 489 15,310 946 15,384 1,577 15,449 2,570 15,724 2,767 16,106
CLP (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 12,391 115 - - 12,531 115 - - - -
47.00 12,003 115 12,047 115 12,072 115 12,119 115 12,153 115 12,208 130
48.00 11,356 115 11,545 115 11,569 115 11,620 115 11,653 119 11,729 140
49.00 10,907 115 11,038 115 11,060 115 11,115 115 11,146 131 11,252 152
50.00 10,395 115 10,420 115 10,435 115 10,480 115 10,517 141 10,796 169
52.50 9,181 127 9,217 143 9,261 140 9,320 149 9,288 187 9,585 223
55.00 7,913 219 7,946 247 7,970 241 8,036 229 8,088 257 8,360 398
57.50 6,634 402 6,674 459 6,696 451 6,756 477 6,908 504 7,129 709
60.00 5,356 765 5,384 854 5,402 864 5,454 903 5,780 926 6,169 1,180
62.50 4,079 1,263 4,096 1,376 4,110 1,397 4,339 1,479 4,716 1,565 5,163 1,818
65.00 2,823 1,810 2,863 2,026 2,934 2,074 3,277 2,286 3,734 2,375 4,225 2,593
67.50 1,788 2,880 1,857 3,135 1,925 3,175 2,373 3,293 2,820 3,362 3,391 3,512
70.00 1,239 4,145 1,261 4,367 1,291 4,383 1,611 4,425 2,065 4,461 2,625 4,549
72.50 767 5,398 764 5,619 783 5,606 1,029 5,704 1,439 5,747 1,990 5,782
75.00 442 6,648 430 6,891 435 6,846 617 6,982 978 7,030 1,460 7,065
77.50 268 7,898 260 8,143 268 8,130 362 8,100 612 8,164 1,060 8,346
80.00 175 9,148 173 9,390 179 9,372 236 9,384 405 9,422 760 9,575
82.50 123 10,398 124 10,583 139 10,585 192 10,581 277 10,613 512 10,707
85.00 115 11,646 115 11,884 116 11,872 161 11,834 228 11,826 362 11,931
87.50 115 12,898 115 13,119 115 13,119 139 13,091 197 13,074 255 13,149
90.00 115 14,148 115 14,325 115 14,326 122 14,375 169 14,398 223 14,418
CMB (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 12,969 86 - - - - - - - -
27.00 - - 12,475 86 - - - - - - - -
28.00 - - 11,975 86 - - - - - - - -
29.00 - - 11,478 86 - - - - - - - -
30.00 - - 10,989 86 - - - - - - - -
31.00 - - 10,514 86 - - 10,651 162 - - - -
32.00 - - 9,993 86 - - 10,154 205 - - - -
33.00 - - 9,489 86 - - 9,679 254 - - - -
34.00 - - 8,993 92 - - 9,187 336 - - - -
35.00 - - 8,510 106 - - 8,695 423 - - - -
36.00 7,945 86 7,998 122 - - 8,377 516 8,322 882 8,325 1,456
37.00 7,441 86 7,518 138 7,653 346 7,685 646 8,017 1,038 8,060 1,647
38.00 6,944 100 7,042 200 7,201 426 7,178 778 7,723 1,180 7,766 1,846
39.00 6,460 115 6,523 261 6,750 552 6,853 940 7,392 1,377 7,466 2,077
40.00 5,950 149 6,091 370 6,073 698 6,520 1,115 7,060 1,565 7,136 2,309
41.00 5,461 228 5,632 500 5,727 859 6,165 1,307 6,726 1,795 6,834 2,510
42.00 4,976 319 5,086 651 5,352 1,053 5,811 1,516 6,405 2,037 6,514 2,776
43.00 4,454 465 4,646 841 4,978 1,265 5,472 1,750 6,090 2,262 6,220 3,035
44.00 4,088 637 4,254 1,055 4,615 1,498 5,138 1,988 5,786 2,533 5,921 3,315
45.00 3,537 844 3,868 1,298 4,258 1,755 4,814 2,267 5,485 2,801 5,646 3,595
46.00 3,105 1,095 3,492 1,572 3,919 2,028 4,500 2,533 5,200 3,072 5,367 3,959
47.00 2,694 1,422 3,136 1,890 3,595 2,337 4,202 2,841 4,925 3,377 5,111 4,233
48.00 2,304 1,758 2,797 2,217 3,288 2,645 3,916 3,149 4,655 3,688 4,854 4,524
49.00 1,940 2,162 2,478 2,568 2,993 2,993 3,645 3,473 4,469 3,998 4,601 4,895
50.00 1,611 2,579 2,182 2,948 2,714 3,339 3,381 3,820 4,217 4,335 4,462 5,208
52.50 945 3,706 1,569 3,961 2,099 4,295 2,785 4,731 3,580 5,202 3,873 6,094
55.00 492 4,931 1,051 5,091 1,583 5,345 2,272 5,713 3,068 6,156 3,353 7,023
57.50 241 6,207 677 6,299 1,175 6,470 1,833 6,763 2,614 7,156 2,973 8,150
60.00 144 7,389 414 7,539 869 7,674 1,467 7,901 2,216 8,223 2,587 9,077
62.50 112 8,642 277 8,698 612 8,940 1,185 9,077 1,893 9,346 2,243 10,102
65.00 92 10,053 159 10,151 433 10,225 934 10,340 1,615 10,539 1,931 11,158
67.50 86 11,186 135 11,440 299 11,517 718 11,632 1,335 11,787 1,643 12,288
70.00 86 12,500 118 12,723 205 12,800 560 12,920 1,115 13,066 1,414 13,447
72.50 86 13,748 104 13,896 140 14,089 444 14,213 941 14,355 1,213 14,599
75.00 86 15,165 94 15,277 - - 344 15,479 769 15,636 - -
77.50 - - 86 16,369 - - 261 16,740 648 16,877 - -
80.00 - - 86 17,596 - - 206 17,899 540 18,075 - -
CNC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 11,672 76 - - 11,747 80 - - - -
10.00 - - 11,428 76 - - 11,503 85 - - - -
10.50 - - 11,081 76 - - 11,102 93 - - - -
11.00 - - 10,433 76 - - 10,765 101 - - - -
11.50 - - 10,027 76 - - 10,321 111 10,332 158 - -
12.00 - - 9,476 76 - - 9,799 121 9,878 173 - -
12.50 8,885 76 8,937 81 9,285 100 9,329 136 9,474 197 9,520 346
13.00 8,570 76 8,655 89 8,685 112 8,703 150 9,007 218 9,060 416
13.50 8,051 76 8,103 99 8,125 127 8,403 168 8,454 240 8,507 525
14.00 7,392 76 7,432 113 7,475 140 7,757 190 7,942 382 7,996 645
14.50 6,898 84 7,129 128 7,157 160 7,415 212 7,596 502 7,667 792
15.00 6,390 99 6,451 146 6,747 181 6,780 241 6,950 603 7,160 942
15.50 5,906 111 5,947 166 6,229 206 6,318 332 6,653 759 6,817 1,138
16.00 5,407 131 5,461 194 5,745 241 5,950 464 6,012 927 6,406 1,333
16.50 4,996 154 5,044 229 5,249 382 5,484 615 5,767 1,097 6,006 1,561
17.00 4,479 206 4,516 332 4,649 507 4,838 775 5,351 1,320 5,630 1,752
17.50 3,933 291 4,035 468 4,212 681 4,515 976 4,943 1,546 5,271 1,994
18.00 3,421 418 3,593 631 3,863 882 4,129 1,179 4,578 1,806 4,756 2,251
18.50 2,983 619 3,227 867 3,396 1,099 3,762 1,434 4,220 2,073 4,444 2,528
19.00 2,508 845 2,792 1,133 3,018 1,370 3,471 1,689 3,889 2,360 4,158 2,830
19.50 2,064 1,111 2,412 1,435 2,686 1,676 3,134 1,989 3,566 2,658 3,896 3,142
20.00 1,643 1,485 2,054 1,782 2,364 2,010 2,812 2,302 3,283 2,983 3,632 3,455
21.00 941 2,360 1,429 2,574 1,770 2,724 2,246 3,007 2,735 3,647 3,158 4,182
22.00 506 3,311 928 3,422 1,278 3,561 1,757 3,781 2,262 4,367 2,727 4,936
23.00 261 4,363 578 4,421 890 4,474 1,346 4,605 1,852 5,213 2,345 5,709
24.00 194 5,311 365 5,492 613 5,549 1,028 5,646 1,493 5,849 2,030 6,525
25.00 154 6,363 244 6,418 429 6,462 748 6,544 1,197 6,857 1,741 7,388
26.00 129 7,311 204 7,311 262 7,485 545 7,567 945 7,787 1,485 8,263
27.00 111 8,311 176 8,311 228 8,311 395 8,618 774 8,647 1,252 9,086
28.00 97 9,311 154 9,311 200 9,311 285 9,579 615 9,619 1,072 9,966
29.00 87 10,365 139 10,413 180 10,446 256 10,551 486 10,591 894 11,069
30.00 79 11,311 127 11,409 162 11,446 232 11,515 393 11,563 754 11,830
31.00 76 12,311 116 12,419 149 12,457 213 12,526 294 12,615 651 12,834
32.00 76 13,410 108 13,465 139 13,503 197 13,588 269 13,661 541 13,795
COG (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,206 75 3,216 77 3,221 84
0.10 2,960 84 2,975 101 2,983 113
0.15 2,713 101 2,732 123 2,742 139
0.20 2,467 116 2,487 147 2,500 168
0.25 2,218 135 2,243 173 2,329 198
0.30 1,913 157 1,999 204 2,152 377
0.35 1,724 188 1,821 318 2,025 475
0.40 1,476 221 1,690 481 1,891 631
0.45 1,278 342 1,547 633 1,753 781
0.50 1,118 455 1,398 779 1,658 970
0.55 950 665 1,294 970 1,561 1,157
0.60 822 859 1,185 1,152 1,459 1,335
0.65 686 1,088 1,070 1,336 1,354 1,518
0.70 599 1,272 1,004 1,551 1,297 1,692
0.75 510 1,489 937 1,771 1,239 1,909
0.80 413 1,746 868 1,979 1,123 2,125
0.85 300 1,956 797 2,196 1,060 2,336
0.90 285 2,208 722 2,404 - -
0.95 272 2,459 641 2,655 - -
1.00 261 2,666 555 2,863 - -
1.05 252 2,917 459 3,115 - -
1.10 245 3,101 341 3,366 - -
1.15 238 3,416 331 3,567 - -
COL (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,887 154 - - - - - - - -
9.00 - - 10,419 166 - - 10,759 267 - - - -
9.25 - - 9,948 179 - - 10,008 373 10,528 874 - -
9.50 9,446 134 9,503 191 9,603 239 9,884 472 10,134 995 10,245 1,496
9.75 9,002 146 9,076 212 9,160 260 9,391 617 9,728 1,187 9,825 1,659
10.00 8,464 158 8,531 234 8,715 373 8,952 754 9,290 1,326 9,471 1,834
10.50 7,447 199 7,583 369 7,697 614 8,069 1,007 8,611 1,713 8,747 2,220
11.00 6,447 252 6,634 562 6,804 843 7,297 1,376 7,846 2,120 8,083 2,781
11.50 5,428 424 5,760 860 6,028 1,236 6,506 1,777 7,151 2,585 7,476 3,266
12.00 4,472 726 4,855 1,277 5,208 1,658 5,800 2,227 6,543 3,105 6,936 3,829
12.50 3,549 1,201 4,075 1,783 4,499 2,201 5,148 2,769 6,006 3,651 6,392 4,409
13.00 2,738 1,847 3,350 2,388 3,854 2,786 4,586 3,355 5,399 4,316 6,011 5,031
13.50 2,041 2,600 2,754 3,075 3,272 3,442 4,060 4,003 4,931 4,889 5,459 5,630
14.00 1,426 3,439 2,201 3,839 2,741 4,194 3,571 4,705 4,418 5,674 4,983 6,368
14.50 960 4,338 1,723 4,747 2,264 4,891 3,098 5,498 4,004 6,390 4,652 7,047
15.00 649 5,311 1,309 5,540 1,854 5,795 2,693 6,278 3,593 7,082 4,203 7,803
15.50 432 6,280 991 6,440 1,495 6,680 2,312 7,070 3,217 7,903 3,977 8,551
16.00 284 7,280 777 7,363 1,208 7,528 1,991 7,928 2,887 8,703 3,606 9,352
16.50 244 8,280 544 8,280 979 8,445 1,711 8,813 2,549 9,470 3,332 10,155
17.00 215 9,280 423 9,280 779 9,280 1,446 9,690 2,270 10,379 3,033 10,995
17.50 191 10,280 293 10,280 619 10,519 1,241 10,625 2,015 11,097 2,768 11,807
18.00 174 11,280 267 11,280 516 11,280 1,019 11,477 1,780 12,118 2,531 12,717
18.50 159 12,280 244 12,280 409 12,280 879 12,637 1,583 12,914 2,311 13,589
19.00 149 13,280 227 13,280 288 13,280 731 13,280 1,398 13,958 2,093 14,509
19.50 138 14,280 212 14,280 - - 637 14,280 1,253 14,867 1,901 15,428
20.00 - - 199 15,280 - - 540 15,280 - - - -
COS (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,195 225 - - 18,359 225 - - - -
8.00 - - 17,595 225 - - 17,761 228 - - - -
8.25 - - 16,951 248 - - 17,129 243 - - - -
8.50 - - 16,325 281 - - 16,538 273 - - - -
8.75 15,766 316 15,830 317 15,865 316 15,911 309 16,082 649 16,175 1,034
9.00 15,038 362 15,086 364 15,153 360 15,316 353 15,490 770 15,609 1,233
9.25 14,392 418 14,465 418 14,529 414 14,887 406 14,926 941 15,046 1,398
9.50 13,767 483 13,862 482 13,928 478 14,094 467 14,266 1,109 14,501 1,611
9.75 13,172 563 13,224 560 13,303 555 13,495 685 13,639 1,332 13,965 1,866
10.00 12,528 663 12,762 658 12,814 651 12,944 830 13,207 1,528 13,430 2,115
10.50 11,302 922 11,368 913 11,560 1,017 11,803 1,164 12,078 2,004 12,434 2,630
11.00 10,048 1,281 10,120 1,310 10,255 1,434 10,630 1,592 10,982 2,526 11,235 3,211
11.50 8,786 1,743 8,875 1,832 9,034 1,932 9,526 2,140 10,003 3,191 10,341 3,924
12.00 7,530 2,286 7,688 2,406 7,934 2,517 8,463 2,743 8,979 3,935 9,501 4,634
12.50 6,286 2,875 6,559 3,041 6,862 3,205 7,416 3,506 8,101 4,725 8,817 5,417
13.00 5,056 3,570 5,462 3,794 5,852 3,975 6,569 4,346 7,261 5,575 8,075 6,255
13.50 4,060 4,429 4,470 4,639 5,042 4,820 5,678 5,253 6,469 6,480 7,347 7,118
14.00 3,309 5,493 3,678 5,667 4,121 5,864 4,874 6,274 5,853 7,432 6,675 8,073
14.50 2,666 6,760 2,986 6,866 3,365 7,031 4,200 7,284 5,128 8,432 6,073 9,017
15.00 2,112 8,023 2,388 8,081 2,739 8,203 3,595 8,389 4,502 9,415 5,400 10,013
15.50 1,639 9,282 1,886 9,322 2,184 9,406 3,036 9,581 3,983 10,518 4,884 11,052
16.00 1,235 10,539 1,488 10,554 1,745 10,617 2,527 10,718 3,491 11,628 4,419 12,089
16.50 965 11,804 1,150 11,851 1,378 11,879 2,124 11,939 3,109 12,736 3,982 13,181
17.00 771 13,054 894 13,052 1,110 13,152 1,754 13,201 2,698 13,897 3,583 14,278
17.50 628 14,304 651 14,403 850 14,427 1,422 14,476 2,357 14,998 3,217 15,140
18.00 525 15,554 543 15,620 663 15,643 1,205 15,690 2,026 16,206 2,918 16,279
18.50 446 16,797 463 16,944 - - 985 17,028 1,749 17,385 2,596 17,457
19.00 386 18,047 401 18,145 - - 747 18,212 1,511 18,567 2,332 18,649
19.50 340 19,304 353 19,385 - - 591 19,444 1,326 19,750 - -
20.00 - - 314 20,653 - - 414 20,715 1,149 20,951 - -
CPA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,456 93 - - 5,677 162 - - - -
6.75 - - 5,200 100 - - 5,352 174 - - - -
7.00 - - 4,943 107 - - 5,003 188 - - - -
7.25 - - 4,694 117 - - 4,840 206 - - - -
7.50 - - 4,446 129 - - 4,570 226 - - - -
7.75 - - 4,236 141 - - 4,264 246 4,406 460 - -
8.00 3,923 100 3,985 154 3,970 200 4,120 270 4,141 530 4,321 776
8.25 3,674 111 3,731 174 3,724 218 3,983 298 4,030 621 4,116 877
8.50 3,424 123 3,460 192 3,557 242 3,826 326 3,891 718 3,988 983
8.75 3,176 140 3,203 214 3,306 269 3,462 413 3,652 817 3,775 1,080
9.00 2,926 156 2,964 240 3,000 297 3,281 520 3,452 951 3,584 1,214
9.25 2,707 180 2,779 270 2,741 385 3,088 619 3,273 1,060 3,462 1,351
9.50 2,458 205 2,532 309 2,673 494 2,925 724 3,074 1,185 3,242 1,481
9.75 2,211 244 2,414 399 2,454 585 2,690 848 2,837 1,324 3,114 1,615
10.00 2,030 289 2,186 509 2,235 682 2,542 968 2,746 1,463 2,998 1,770
10.50 1,548 506 1,760 757 1,926 953 2,231 1,225 2,471 1,761 2,753 2,090
11.00 1,128 841 1,413 1,071 1,628 1,258 1,973 1,532 2,205 2,076 2,557 2,377
11.50 795 1,232 1,111 1,445 1,348 1,601 1,707 1,872 1,969 2,446 2,329 2,715
12.00 522 1,679 834 1,835 1,085 1,974 1,478 2,243 1,756 2,765 2,100 3,109
12.50 322 2,165 613 2,283 882 2,354 1,253 2,625 1,557 3,150 1,915 3,479
13.00 254 2,696 444 2,787 699 2,860 1,063 3,011 1,355 3,566 1,739 3,831
13.50 210 3,202 333 3,294 523 3,364 898 3,479 1,195 3,978 1,570 4,218
14.00 180 3,722 289 3,817 430 3,883 728 4,001 1,029 4,321 1,448 4,606
14.50 157 4,231 256 4,325 333 4,389 618 4,509 902 4,793 1,307 5,032
15.00 140 4,700 230 4,806 299 4,898 490 5,015 802 5,087 1,181 5,393
15.50 127 5,250 209 5,340 274 5,408 390 5,522 713 5,628 1,056 5,745
16.00 116 5,704 192 5,835 252 5,904 361 6,016 595 5,960 945 6,095
16.50 107 6,250 177 6,329 - - 337 6,508 514 6,274 - -
CPC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,631 67 - - 3,735 91 - - - -
2.70 - - 3,422 70 - - 3,535 97 - - - -
2.80 3,207 59 3,231 77 3,325 87 3,337 102 3,318 133 3,370 150
2.90 3,007 63 3,031 82 3,041 93 3,137 110 3,110 143 3,169 166
3.00 2,807 69 2,831 87 2,843 98 2,962 119 2,958 158 2,966 231
3.10 2,607 74 2,629 94 2,683 109 2,738 130 2,755 172 2,802 294
3.20 2,407 81 2,430 105 2,527 119 2,539 142 2,551 188 2,602 349
3.30 2,207 91 2,230 114 2,254 133 2,339 158 2,391 262 2,402 436
3.40 2,007 102 2,033 129 2,053 146 2,191 171 2,222 364 2,237 492
3.50 1,807 123 1,835 143 1,907 163 2,014 195 2,075 427 2,097 573
3.60 1,607 153 1,637 166 1,686 186 1,815 271 1,922 512 1,947 674
3.70 1,413 195 1,475 194 1,547 263 1,658 375 1,767 621 1,794 794
3.80 1,207 252 1,257 276 1,329 336 1,478 467 1,606 724 1,661 892
3.90 1,030 329 1,119 385 1,179 440 1,331 579 1,467 840 1,538 1,021
4.00 834 433 942 492 1,023 581 1,181 688 1,315 957 1,415 1,129
4.10 662 549 790 636 877 713 1,062 829 1,186 1,085 1,305 1,275
4.20 499 724 645 788 761 857 938 961 1,067 1,229 1,229 1,409
4.30 396 917 532 974 640 1,009 829 1,109 966 1,367 1,115 1,569
4.40 295 1,113 411 1,141 532 1,170 737 1,267 858 1,515 1,007 1,717
4.50 234 1,315 340 1,329 444 1,341 640 1,402 765 1,663 927 1,885
4.60 188 1,517 272 1,530 384 1,561 536 1,585 670 1,823 839 2,031
4.70 156 1,729 196 1,746 282 1,761 483 1,785 594 1,981 772 2,195
4.80 135 1,930 178 1,949 207 1,961 396 1,986 517 2,131 706 2,374
4.90 123 2,132 163 2,150 190 2,162 339 2,186 463 2,299 629 2,538
5.00 114 2,307 150 2,366 176 2,381 278 2,406 411 2,435 588 2,718
5.25 97 2,848 129 2,869 150 2,882 188 2,907 288 2,934 455 3,171
5.50 86 3,350 114 3,369 133 3,383 166 3,407 202 3,419 389 3,602
5.75 78 3,852 103 3,869 121 3,883 150 3,905 182 3,906 276 4,054
6.00 71 4,352 94 4,370 110 4,383 138 4,405 166 4,391 194 4,527
6.25 67 4,869 89 4,887 - - 129 4,925 155 4,922 178 5,002
6.50 63 5,368 83 5,390 - - 121 5,425 146 5,429 - -
6.75 59 5,854 79 5,870 - - 114 5,905 138 5,901 - -
7.00 57 6,368 75 6,389 - - 109 6,426 130 6,437 - -
7.25 55 6,869 73 6,889 - - 103 6,926 126 6,939 - -
CPI (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,556 186 - - 21,585 186 - - - -
16.00 - - 20,870 186 - - 21,352 186 - - - -
16.50 - - 20,377 186 - - 20,842 186 - - - -
17.00 - - 20,067 186 - - 20,142 186 - - - -
17.50 - - 19,577 186 - - 19,808 186 19,789 500 - -
18.00 - - 18,890 186 - - 19,309 186 19,284 553 - -
18.50 - - 18,387 186 - - 18,810 238 18,772 671 - -
19.00 - - 17,903 186 - - 18,386 301 18,385 757 - -
19.50 - - 17,609 186 - - 17,771 361 17,840 858 - -
20.00 - - 16,942 186 - - 17,451 426 17,462 990 - -
21.00 15,937 186 15,989 186 16,329 252 16,393 578 16,555 1,251 16,739 1,754
22.00 14,935 186 15,010 186 15,382 389 15,459 775 15,665 1,581 15,898 2,101
23.00 13,839 232 13,936 283 13,986 514 14,500 1,023 14,879 1,907 15,148 2,466
24.00 12,911 309 12,953 431 13,114 741 13,598 1,313 14,108 2,319 14,389 2,888
25.00 11,845 420 11,942 613 12,346 996 12,693 1,641 13,322 2,720 13,652 3,306
26.00 11,003 626 11,100 850 11,576 1,317 11,939 1,989 12,522 3,200 12,950 3,801
27.00 9,857 893 10,135 1,167 10,489 1,662 11,130 2,397 11,634 3,641 12,293 4,287
28.00 8,903 1,240 9,132 1,530 9,737 2,070 10,369 2,865 11,024 4,206 11,625 4,844
29.00 8,005 1,643 8,514 1,986 8,733 2,544 9,606 3,361 10,462 4,733 10,854 5,398
30.00 6,971 2,088 7,600 2,522 8,068 3,100 8,904 3,918 9,856 5,354 10,511 6,001
31.00 6,116 2,610 6,695 3,107 7,264 3,684 8,284 4,496 9,281 5,956 9,892 6,621
32.00 5,227 3,198 5,981 3,753 6,639 4,329 7,650 5,110 8,719 6,608 9,402 7,295
33.00 4,462 3,868 5,331 4,504 6,020 5,021 7,108 5,793 8,164 7,307 8,872 7,936
34.00 3,748 4,643 4,703 5,241 5,433 5,746 6,503 6,599 7,637 7,923 8,371 8,618
35.00 3,071 5,465 4,094 6,063 4,893 6,523 5,986 7,223 7,115 8,650 7,892 9,309
36.00 2,547 6,428 3,577 6,954 4,359 7,363 5,498 8,003 6,671 9,332 7,420 10,012
37.00 2,084 7,422 3,093 7,795 3,912 8,175 5,053 8,919 6,216 10,144 7,049 10,745
38.00 1,679 8,317 2,644 8,702 3,477 8,973 4,654 9,737 5,794 10,882 6,622 11,471
39.00 1,335 9,313 2,251 9,600 3,068 9,984 4,297 10,442 5,403 11,670 6,202 12,295
40.00 1,060 10,299 1,891 10,602 2,703 10,885 3,931 11,281 5,020 12,474 5,908 13,027
41.00 810 11,398 1,593 11,578 2,370 11,767 3,581 12,080 4,658 13,306 5,563 13,906
42.00 619 12,415 1,325 12,507 2,077 12,709 3,249 13,036 4,345 14,127 5,204 14,738
43.00 478 13,296 1,094 13,399 - - 2,952 13,820 4,034 14,967 4,927 15,520
44.00 342 14,296 911 14,434 - - 2,645 14,727 3,749 15,811 4,647 16,351
45.00 289 15,296 755 15,425 - - 2,392 15,747 3,428 16,677 4,368 17,245
46.00 248 16,296 634 16,296 - - 2,171 16,728 3,184 17,553 - -
CRC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,118 23 - - 1,132 35 - - - -
3.80 - - 1,066 24 - - 1,084 36 - - - -
3.90 - - 1,017 27 - - 1,035 39 - - - -
4.00 - - 967 28 - - 985 42 - - - -
4.10 - - 919 30 - - 935 44 - - - -
4.20 861 24 869 32 - - 886 47 903 59 904 141
4.30 809 26 819 35 823 42 834 51 862 79 877 154
4.40 759 28 767 38 775 44 786 69 829 109 838 178
4.50 711 31 718 42 725 48 751 88 800 122 799 198
4.60 659 34 668 46 673 52 712 102 759 139 767 219
4.70 612 38 618 50 639 73 671 119 723 159 724 244
4.80 562 44 572 56 589 90 635 133 687 181 695 265
4.90 512 54 531 76 553 107 597 157 650 202 657 293
5.00 461 66 486 94 514 132 559 177 617 227 626 320
5.25 347 119 383 158 421 199 474 245 540 291 549 392
5.50 244 203 290 242 341 282 397 323 466 369 471 471
5.75 163 307 220 335 267 370 329 409 403 454 410 556
6.00 98 424 154 442 209 471 270 503 345 543 353 645
6.25 55 547 102 558 161 580 220 603 294 642 302 739
6.50 44 675 62 685 113 696 171 715 251 747 259 832
6.75 38 798 52 810 92 816 135 827 205 849 214 924
7.00 32 923 46 935 55 940 115 952 170 967 178 1,005
7.25 30 1,048 40 1,055 50 1,060 83 1,069 143 1,083 151 1,129
7.50 27 1,173 38 1,185 46 1,190 59 1,201 125 1,214 131 1,253
7.75 24 1,298 34 1,310 42 1,315 54 1,324 105 1,339 114 1,378
8.00 23 1,423 32 1,435 - - 51 1,449 85 1,464 93 1,500
8.25 22 1,552 30 1,560 - - 47 1,574 63 1,588 - -
CRG (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,331 35 - - 2,356 45 - - - -
2.30 - - 2,231 36 - - 2,258 49 - - - -
2.40 - - 2,132 39 - - 2,160 53 - - - -
2.50 - - 2,034 41 - - 2,058 57 - - - -
2.60 - - 1,934 44 - - 1,961 61 1,984 73 - -
2.70 - - 1,835 48 - - 1,862 65 1,886 80 - -
2.80 1,724 41 1,732 52 - - 1,764 71 1,787 85 1,790 200
2.90 1,624 45 1,633 56 1,644 64 1,666 77 1,686 122 1,689 226
3.00 1,525 51 1,533 61 1,545 69 1,564 83 1,586 152 1,587 270
3.10 1,425 59 1,435 67 1,446 76 1,464 119 1,518 183 1,518 296
3.20 1,324 69 1,336 73 1,345 111 1,376 152 1,450 210 1,454 337
3.30 1,231 81 1,235 83 1,248 143 1,292 182 1,376 256 1,382 391
3.40 1,131 99 1,134 119 1,163 173 1,218 228 1,300 283 1,317 438
3.50 1,030 120 1,048 153 1,085 204 1,150 274 1,234 340 1,254 492
3.60 930 146 965 187 1,012 250 1,079 314 1,166 391 1,184 547
3.70 830 181 880 236 937 306 1,006 368 1,094 445 1,126 607
3.80 733 226 802 297 860 360 932 420 1,033 493 1,065 663
3.90 641 284 729 355 791 424 876 481 969 553 1,001 726
4.00 559 342 655 430 720 485 809 551 914 621 948 818
4.10 473 405 589 503 658 556 749 619 857 694 893 873
4.20 403 485 521 574 593 631 688 693 809 760 845 942
4.30 332 572 461 650 536 709 636 767 750 833 797 1,027
4.40 277 668 409 737 489 781 593 840 711 903 752 1,100
4.50 236 761 368 819 453 863 548 921 669 983 709 1,174
4.60 188 864 314 909 404 951 502 997 627 1,061 679 1,248
4.70 148 961 272 1,004 367 1,038 469 1,085 585 1,135 640 1,335
4.80 127 1,062 244 1,092 328 1,126 420 1,168 553 1,223 608 1,410
4.90 109 1,162 217 1,193 290 1,217 384 1,255 507 1,306 563 1,493
5.00 96 1,257 188 1,286 247 1,311 347 1,347 473 1,387 533 1,574
5.25 72 1,504 95 1,539 191 1,545 280 1,571 400 1,612 449 1,790
5.50 63 1,754 83 1,790 129 1,798 226 1,822 320 1,842 390 2,010
CRL (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,567 80 - - - - - - - -
17.00 - - 7,312 80 - - - - - - - -
17.50 - - 6,993 80 - - 7,069 96 - - - -
18.00 - - 6,821 80 - - 6,866 161 6,987 424 - -
18.50 - - 6,585 80 - - 6,703 191 6,767 485 - -
19.00 - - 6,248 87 - - 6,409 227 6,525 572 - -
19.50 - - 5,998 100 - - 6,143 275 6,322 654 - -
20.00 5,727 119 5,761 119 5,809 118 5,945 326 6,109 732 6,180 1,000
21.00 5,235 167 5,305 165 5,330 227 5,496 461 5,689 930 5,726 1,201
22.00 4,700 240 4,782 260 4,886 343 5,039 616 5,268 1,144 5,333 1,448
23.00 4,209 353 4,288 397 4,367 504 4,613 815 4,823 1,356 5,065 1,683
24.00 3,675 518 3,813 577 3,847 701 4,187 1,041 4,529 1,627 4,624 1,980
25.00 3,200 721 3,333 787 3,455 932 3,815 1,300 4,133 1,901 4,323 2,265
26.00 2,709 949 2,902 1,032 3,091 1,207 3,453 1,552 3,838 2,211 4,001 2,579
27.00 2,235 1,207 2,479 1,317 2,706 1,521 3,118 1,875 3,497 2,522 3,731 2,846
28.00 1,785 1,514 2,089 1,668 2,355 1,864 2,778 2,195 3,186 2,891 3,497 3,195
29.00 1,410 1,894 1,733 2,068 2,035 2,244 2,485 2,545 2,947 3,219 3,240 3,543
30.00 1,125 2,377 1,416 2,498 1,732 2,650 2,224 2,929 2,689 3,601 3,007 3,898
31.00 879 2,869 1,135 2,951 1,465 3,090 1,969 3,324 2,451 3,977 2,792 4,299
32.00 676 3,377 892 3,452 1,228 3,525 1,740 3,734 2,225 4,383 2,568 4,685
33.00 500 3,872 697 3,886 1,022 3,981 1,526 4,162 2,020 4,785 2,362 5,056
34.00 350 4,372 533 4,436 839 4,459 1,335 4,576 1,825 5,160 2,191 5,513
35.00 265 4,872 402 4,872 684 4,909 1,168 5,002 1,654 5,545 2,044 5,898
36.00 207 5,372 299 5,372 555 5,392 1,018 5,422 1,497 6,019 1,918 6,323
37.00 164 5,884 212 5,902 445 5,920 879 5,952 1,329 6,484 1,768 6,742
38.00 135 6,386 148 6,403 362 6,422 763 6,452 1,218 6,948 1,602 7,175
39.00 112 6,872 134 6,882 297 6,893 653 6,913 1,091 7,387 1,489 7,592
40.00 96 7,415 120 7,445 - - 563 7,504 985 7,754 1,376 8,061
41.00 83 7,872 110 7,872 - - 483 7,872 884 8,322 1,262 8,389
42.00 80 8,372 102 8,372 - - 415 8,427 786 8,736 1,177 8,833
CRP (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,575 170 14,813 240 - - 14,916 391 15,140 790 15,314 1,362
13.50 13,579 187 13,906 272 13,944 337 13,966 434 14,254 1,024 14,848 1,653
14.00 12,807 219 12,909 315 13,052 380 13,013 504 13,794 1,317 13,917 1,961
14.50 11,704 279 12,016 360 12,129 446 12,514 705 12,807 1,627 12,935 2,340
15.00 10,769 364 10,870 430 11,112 518 11,422 976 12,035 2,003 12,153 2,770
15.50 9,749 492 9,850 518 10,141 626 10,513 1,282 11,091 2,431 11,228 3,216
16.00 8,731 681 8,962 669 9,193 1,030 9,626 1,668 10,331 2,866 10,526 3,696
16.50 7,711 947 7,808 1,001 8,264 1,374 8,840 2,066 9,517 3,395 9,773 4,293
17.00 6,619 1,308 6,905 1,380 7,366 1,802 7,995 2,556 8,782 3,938 9,230 4,787
17.50 5,647 1,743 6,049 1,918 6,436 2,356 7,328 3,100 7,946 4,524 8,611 5,398
18.00 4,711 2,226 5,188 2,549 5,628 2,955 6,555 3,689 7,421 5,133 8,014 6,047
18.50 3,827 2,794 4,426 3,241 4,952 3,629 5,905 4,315 6,685 5,783 7,478 6,632
19.00 2,980 3,630 3,709 4,041 4,270 4,385 5,258 5,040 6,115 6,447 6,933 7,380
19.50 2,317 4,578 3,048 4,884 3,656 5,192 4,737 5,705 5,570 7,147 6,444 8,078
20.00 1,817 5,520 2,466 5,736 3,082 5,982 4,187 6,526 5,122 7,867 5,983 8,821
21.00 1,032 7,579 1,532 7,681 2,115 7,776 3,217 8,129 4,191 9,507 5,055 10,394
22.00 605 9,627 891 9,744 1,406 9,838 2,433 10,002 3,396 10,913 4,296 11,861
23.00 389 11,492 587 11,492 877 11,492 1,801 11,492 2,713 12,446 3,742 13,567
24.00 311 13,492 477 13,713 605 13,796 1,343 13,949 2,130 13,944 3,117 15,253
25.00 260 15,492 403 15,492 512 15,642 972 15,754 1,668 15,952 2,646 16,957
26.00 224 17,732 348 17,848 444 17,938 621 18,107 1,368 18,186 2,236 18,837
27.00 198 19,663 308 19,773 - - 550 19,989 1,014 20,030 1,805 20,588
28.00 178 21,492 276 21,492 - - 496 21,492 812 21,918 - -
29.00 170 23,711 252 23,831 - - 452 24,055 607 24,042 - -
30.00 - - 232 25,492 - - 415 25,492 558 25,736 - -
CSA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,801 460 - - 46,797 460 - - - -
8.00 - - 45,558 460 - - 45,568 460 - - - -
8.25 - - 44,307 460 - - 44,306 460 - - - -
8.50 - - 43,057 460 - - 43,054 482 43,076 609 - -
8.75 41,727 460 41,831 460 - - 41,812 519 41,982 647 - -
9.00 40,495 460 40,589 460 - - 40,585 556 40,829 681 - -
9.25 39,246 460 39,331 460 39,331 475 39,327 592 39,470 734 39,808 861
9.50 38,429 460 38,564 460 38,642 511 38,757 625 38,989 789 39,158 914
9.75 36,748 460 36,861 503 36,874 546 36,882 676 37,081 842 37,534 970
10.00 35,498 483 35,611 568 35,620 578 35,623 729 35,703 895 36,292 1,055
10.50 33,032 613 33,103 722 33,110 716 33,099 837 33,167 1,052 33,808 1,512
11.00 30,502 786 30,619 938 30,619 930 30,615 1,000 30,831 1,529 31,402 2,152
11.50 28,008 1,042 28,135 1,256 28,135 1,244 28,202 1,216 28,334 2,179 28,916 2,900
12.00 25,516 1,402 25,662 1,708 25,677 1,693 25,692 1,794 25,819 2,791 26,425 3,730
12.50 23,037 1,927 23,157 2,336 23,166 2,423 23,144 2,662 23,476 3,777 24,175 4,703
13.00 20,538 2,646 20,712 3,218 20,736 3,317 20,866 3,616 21,269 4,900 22,371 5,876
13.50 18,041 3,567 18,444 4,254 18,536 4,396 18,691 4,835 19,272 6,116 20,581 7,223
14.00 15,568 4,595 15,775 5,443 15,896 5,600 16,209 6,292 17,475 7,588 18,892 8,650
14.50 13,065 5,713 13,452 6,792 13,704 7,005 14,222 7,930 15,718 9,131 17,291 10,236
15.00 10,639 7,041 11,223 8,385 11,497 8,877 12,479 9,776 14,282 10,844 15,760 11,946
15.50 8,410 8,699 9,139 10,588 9,531 11,013 10,651 11,778 12,672 12,722 14,441 13,506
16.00 6,875 10,993 7,280 12,882 7,767 13,215 9,068 13,882 11,120 14,775 13,097 15,583
16.50 5,584 13,515 5,916 15,221 6,275 15,504 7,675 16,052 9,804 16,847 11,636 17,547
17.00 4,455 16,029 4,768 17,663 4,915 17,878 6,467 18,297 8,535 18,981 10,412 19,635
17.50 3,448 18,568 3,711 20,115 3,853 20,279 5,381 20,665 7,644 21,233 9,472 21,771
18.00 2,675 21,058 2,850 22,630 2,981 22,760 4,413 22,947 6,581 23,520 8,482 24,024
18.50 2,087 23,620 2,131 25,083 2,228 25,212 3,577 25,505 5,707 25,925 7,540 26,296
19.00 1,657 26,058 1,691 27,329 1,628 27,683 2,959 27,973 4,906 28,335 6,722 28,702
19.50 1,345 28,558 1,374 30,231 1,353 30,332 2,365 30,521 4,176 30,741 5,883 30,998
20.00 1,115 31,058 1,139 32,662 1,195 32,774 1,924 32,931 3,523 33,139 5,283 33,343
21.00 810 36,058 838 37,437 1,002 37,577 1,328 37,757 2,637 37,929 4,009 38,074
22.00 627 41,058 725 42,434 867 42,576 1,137 42,711 1,888 42,864 3,035 43,016
23.00 508 46,058 631 47,269 768 47,490 1,016 47,761 1,328 47,988 2,332 48,144
CSE (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,564 74 - - - - - - - -
20.00 - - 12,319 74 - - 12,403 74 - - - -
21.00 - - 11,818 74 - - 11,926 74 12,327 74 - -
22.00 - - 11,406 74 - - 11,514 74 11,739 82 - -
23.00 - - 10,989 74 - - 11,001 74 11,038 120 - -
24.00 10,298 74 10,327 74 - - 10,588 84 10,546 159 - -
25.00 9,887 74 10,113 74 - - 10,179 94 10,374 192 - -
26.00 9,290 74 9,333 74 - - 9,519 103 9,560 269 10,126 440
27.00 8,916 74 9,014 74 - - 9,108 153 9,382 331 9,746 529
28.00 8,412 74 8,510 74 8,531 94 8,459 224 8,991 430 9,335 653
29.00 7,931 74 7,977 83 7,989 108 7,979 282 8,517 525 8,825 777
30.00 7,370 74 7,390 96 7,395 124 7,663 366 8,053 657 8,414 927
31.00 6,798 74 6,999 111 7,016 207 7,148 474 7,634 793 7,998 1,087
32.00 6,385 82 6,531 128 6,689 302 6,729 599 7,139 919 7,667 1,240
33.00 5,941 95 6,061 219 6,095 405 6,295 730 6,652 1,106 7,264 1,436
34.00 5,395 118 5,580 317 5,620 526 5,897 883 6,379 1,278 6,908 1,646
35.00 4,820 186 4,945 453 4,984 667 5,425 1,074 6,027 1,472 6,579 1,851
36.00 4,334 287 4,631 592 4,843 845 5,217 1,275 5,633 1,693 6,247 2,095
37.00 3,886 420 4,186 782 4,336 1,048 4,707 1,503 5,383 1,927 5,948 2,349
38.00 3,436 596 3,760 1,003 4,029 1,280 4,375 1,743 5,139 2,183 5,645 2,613
39.00 2,949 825 3,303 1,264 3,595 1,541 4,151 2,006 4,835 2,456 5,342 2,891
40.00 2,506 1,116 2,905 1,541 3,237 1,832 3,755 2,282 4,411 2,727 5,064 3,172
41.00 2,116 1,456 2,569 1,859 2,920 2,142 3,540 2,581 4,186 3,044 4,844 3,424
42.00 1,758 1,833 2,262 2,212 2,630 2,471 3,223 2,953 3,969 3,329 4,522 3,790
43.00 1,441 2,255 1,969 2,582 2,352 2,825 2,982 3,319 3,700 3,679 4,354 4,108
44.00 1,148 2,687 1,706 2,994 2,100 3,235 2,716 3,586 3,458 4,012 4,119 4,449
45.00 896 3,122 1,465 3,411 1,854 3,564 2,478 3,910 3,268 4,397 3,893 4,795
46.00 682 3,569 1,237 3,754 1,625 3,995 2,277 4,406 3,050 4,676 3,680 5,148
47.00 505 4,045 1,037 4,182 1,425 4,322 2,087 4,695 2,846 5,052 3,469 5,508
48.00 370 4,531 868 4,751 1,242 4,813 1,896 5,051 2,649 5,528 3,322 5,895
49.00 261 5,117 717 5,192 1,073 5,250 1,717 5,492 2,463 5,945 3,132 6,287
50.00 201 5,631 590 5,707 922 5,767 1,552 5,946 2,259 6,176 2,915 6,668
52.50 118 6,768 351 6,856 632 6,928 1,177 7,125 1,868 7,400 2,507 7,709
CSP (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,365 129 - - - - - - - -
3.50 - - 10,166 129 - - - - - - - -
3.60 - - 9,967 129 - - - - - - - -
3.70 - - 9,769 129 - - 9,877 131 - - - -
3.80 - - 9,570 129 - - 9,658 137 - - - -
3.90 - - 9,373 133 - - 9,449 143 - - - -
4.00 - - 9,174 143 - - 9,275 149 - - - -
4.10 - - 8,989 154 - - 9,049 155 - - - -
4.20 - - 8,783 166 - - 8,866 164 - - - -
4.30 - - 8,583 178 - - 8,670 176 - - - -
4.40 - - 8,393 194 - - 8,454 251 - - - -
4.50 - - 8,183 208 - - 8,278 318 - - - -
4.60 - - 7,983 227 - - 8,098 376 - - - -
4.70 - - 7,783 247 - - 7,939 437 - - - -
4.80 - - 7,593 268 - - 7,670 500 - - - -
4.90 - - 7,399 293 - - 7,467 548 - - - -
5.00 - - 7,189 317 - - 7,319 602 - - - -
5.25 - - 6,726 446 - - 6,878 759 7,303 1,266 - -
5.50 6,157 509 6,199 613 6,321 718 6,450 979 6,866 1,479 7,087 1,862
5.75 5,658 678 5,761 778 5,847 888 6,102 1,179 6,519 1,726 6,725 2,088
6.00 5,167 855 5,306 972 5,371 1,106 5,733 1,413 6,114 1,994 6,478 2,375
6.25 4,684 1,062 4,798 1,208 4,981 1,325 5,306 1,688 5,813 2,281 6,057 2,650
6.50 4,176 1,290 4,361 1,460 4,572 1,582 4,964 1,959 5,462 2,554 5,781 2,947
6.75 3,706 1,560 3,960 1,743 4,205 1,871 4,744 2,263 5,146 2,883 5,566 3,296
7.00 3,253 1,856 3,556 2,030 3,852 2,199 4,281 2,596 4,886 3,188 5,270 3,621
7.25 2,819 2,176 3,194 2,369 3,494 2,544 3,961 2,923 4,588 3,524 4,932 3,953
7.50 2,458 2,519 2,863 2,712 3,166 2,929 3,696 3,302 4,252 3,922 4,738 4,301
7.75 2,145 2,899 2,549 3,104 2,873 3,330 3,427 3,670 4,091 4,265 4,541 4,661
8.00 1,861 3,303 2,251 3,525 2,618 3,733 3,197 4,079 3,812 4,622 4,303 5,037
8.25 1,610 3,779 1,994 3,971 2,360 4,162 2,986 4,474 3,548 5,047 4,087 5,438
8.50 1,375 4,263 1,730 4,426 2,145 4,582 2,752 4,888 3,371 5,439 3,933 5,847
8.75 1,181 4,757 1,515 4,887 1,904 5,032 2,536 5,314 3,163 5,843 3,739 6,239
9.00 989 5,258 1,296 5,368 1,710 5,487 2,316 5,740 3,021 6,204 3,572 6,641
9.25 824 5,757 1,137 5,828 1,510 5,959 2,144 6,199 2,842 6,673 3,408 7,040
9.50 697 6,258 976 6,337 1,337 6,427 1,968 6,611 2,682 7,121 3,234 7,479
9.75 572 6,756 822 6,806 1,195 6,908 1,790 7,107 2,507 7,541 3,093 7,916
10.00 441 7,270 734 7,313 1,048 7,344 1,635 7,566 2,337 7,993 2,921 8,329
10.50 344 8,284 528 8,313 823 8,377 1,384 8,500 2,056 8,848 2,641 9,180
11.00 279 9,285 415 9,306 633 9,373 1,157 9,476 1,813 9,761 2,400 10,081
11.50 234 10,290 312 10,310 486 10,377 959 10,414 1,609 10,641 2,140 10,957
12.00 200 11,318 208 11,349 395 11,366 794 11,406 1,404 11,586 1,962 11,889
12.50 176 12,261 183 12,316 302 12,348 670 12,371 1,235 12,525 1,763 12,738
13.00 158 13,249 171 13,318 199 13,364 541 13,389 1,084 13,453 1,618 13,738
13.50 143 14,288 159 14,321 187 14,338 463 14,365 944 14,425 1,453 14,609
14.00 131 15,321 151 15,346 176 15,372 381 15,393 838 15,438 1,285 15,535
14.50 129 16,313 143 16,346 - - 296 16,397 759 16,441 1,185 16,482
15.00 129 17,284 137 17,306 - - 199 17,339 662 17,373 1,092 17,406
15.50 129 18,317 131 18,341 - - 190 18,390 588 18,427 999 18,462
16.00 129 19,306 129 19,332 - - 183 19,373 514 19,409 881 19,443
CTB (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,058 36 - - - - - - - -
4.10 - - 3,970 37 - - - - - - - -
4.20 - - 3,851 39 - - - - - - - -
4.30 - - 3,760 40 - - 3,801 59 - - - -
4.40 - - 3,652 41 - - 3,688 61 - - - -
4.50 - - 3,560 43 - - 3,602 63 - - - -
4.60 - - 3,452 45 - - 3,489 65 - - - -
4.70 3,300 35 3,352 48 3,363 56 3,391 68 3,419 85 3,436 97
4.80 3,237 36 3,266 49 3,286 57 3,319 72 3,343 88 3,357 103
4.90 3,144 39 3,166 52 3,187 60 3,219 75 3,244 92 3,259 108
5.00 3,043 40 3,067 53 3,087 63 3,120 79 3,147 96 3,159 149
5.25 2,792 45 2,817 61 2,838 72 2,871 88 2,902 145 2,914 219
5.50 2,521 52 2,557 69 2,577 83 2,613 104 2,643 212 2,655 301
5.75 2,276 61 2,300 83 2,316 97 2,351 120 2,385 278 2,397 376
6.00 2,026 77 2,048 97 2,066 115 2,104 226 2,137 356 2,191 463
6.25 1,751 107 1,778 119 1,802 197 1,841 294 1,915 445 2,029 575
6.50 1,510 156 1,526 209 1,540 272 1,594 395 1,771 558 1,869 687
6.75 1,256 243 1,274 325 1,289 379 1,383 513 1,566 691 1,713 825
7.00 1,001 364 1,010 448 1,054 533 1,206 648 1,411 834 1,577 964
7.25 748 521 790 609 871 690 1,040 797 1,247 980 1,437 1,118
7.50 521 731 604 802 714 858 895 966 1,113 1,152 1,307 1,275
7.75 379 956 464 1,008 575 1,058 760 1,152 986 1,313 1,189 1,447
8.00 262 1,198 349 1,232 463 1,273 635 1,358 868 1,511 1,084 1,633
8.25 162 1,454 258 1,466 351 1,517 531 1,565 780 1,702 972 1,823
8.50 109 1,706 182 1,716 285 1,727 449 1,785 696 1,905 891 2,018
8.75 91 1,961 125 1,955 217 1,962 376 1,976 611 2,092 798 2,221
9.00 79 2,211 112 2,207 171 2,207 296 2,206 533 2,331 720 2,417
9.25 72 2,464 100 2,464 123 2,461 256 2,453 458 2,564 663 2,631
9.50 65 2,717 93 2,717 112 2,717 213 2,706 401 2,743 588 2,881
9.75 61 2,971 85 2,971 104 2,961 133 2,956 351 2,992 532 3,119
10.00 56 3,221 79 3,219 - - 125 3,206 296 3,195 - -
10.50 - - 71 3,726 - - 109 3,711 222 3,739 - -
CTC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 4,638 95 - - - - - - - -
3.70 - - 4,439 102 - - - - - - - -
3.80 - - 4,240 110 - - - - - - - -
3.90 - - 4,042 117 - - - - - - - -
4.00 - - 3,970 125 - - - - - - - -
4.10 - - 3,770 133 - - - - - - - -
4.20 3,496 106 3,527 143 3,536 170 3,692 210 3,695 340 3,811 561
4.30 3,224 113 3,248 154 3,282 179 3,396 227 3,569 412 3,616 628
4.40 3,096 123 3,128 164 3,195 196 3,195 244 3,296 477 3,420 712
4.50 2,819 134 2,851 182 2,996 214 3,152 264 3,177 545 3,289 765
4.60 2,620 147 2,674 199 2,675 232 2,956 352 2,981 634 3,154 878
4.70 2,422 164 2,474 219 2,476 258 2,677 428 2,815 701 3,009 961
4.80 2,222 184 2,256 244 2,427 341 2,611 494 2,731 813 2,893 1,055
4.90 2,030 220 2,074 271 2,147 416 2,391 597 2,606 895 2,788 1,162
5.00 1,842 270 1,912 363 2,031 492 2,303 689 2,433 1,003 2,654 1,258
5.25 1,358 462 1,512 609 1,669 735 1,924 954 2,149 1,283 2,370 1,540
5.50 938 786 1,159 959 1,312 1,066 1,581 1,275 1,854 1,577 2,124 1,879
5.75 590 1,223 857 1,350 1,012 1,443 1,308 1,637 1,619 1,908 1,874 2,212
6.00 327 1,710 609 1,783 765 1,854 1,074 2,013 1,363 2,260 1,658 2,582
6.25 232 2,212 380 2,250 572 2,300 863 2,423 1,159 2,673 1,472 2,940
6.50 188 2,675 263 2,675 383 2,779 689 2,827 983 3,106 1,285 3,342
6.75 159 3,198 224 3,226 272 3,275 529 3,324 817 3,522 1,149 3,740
7.00 139 3,675 198 3,724 240 3,796 444 3,848 675 3,948 992 4,173
7.25 125 4,175 178 4,246 216 4,272 357 4,317 554 4,389 878 4,628
7.50 114 4,675 162 4,788 198 4,815 259 4,871 470 4,940 769 5,073
7.75 106 5,175 150 5,308 183 5,336 240 5,393 389 5,463 670 5,569
8.00 98 5,675 139 5,719 170 5,740 223 5,777 288 5,837 604 6,066
8.25 93 6,175 131 6,308 - - 210 6,385 272 6,453 - -
8.50 87 6,675 125 6,675 - - 199 6,833 258 6,899 - -
8.75 83 7,175 118 7,175 - - 188 7,175 243 7,363 - -
9.00 - - 113 7,675 - - - - - - - -
9.25 - - 109 8,175 - - - - - - - -
9.50 - - 105 8,740 - - - - - - - -
9.75 - - 101 9,240 - - - - - - - -
10.00 - - 98 9,718 - - - - - - - -
10.50 - - 93 10,715 - - - - - - - -
11.00 - - 89 11,675 - - - - - - - -
CTS (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 22,111 173 - - 22,255 173 - - - -
12.50 - - 21,786 173 - - 21,943 173 - - - -
13.00 - - 21,156 173 - - 21,303 173 - - - -
13.50 - - 20,647 173 - - 20,796 173 - - - -
14.00 - - 20,160 173 - - 20,311 180 - - - -
14.50 - - 19,504 173 - - 19,586 190 - - - -
15.00 - - 19,004 173 - - 19,090 202 19,312 419 - -
15.50 - - 18,626 173 - - 18,783 218 18,805 497 - -
16.00 - - 18,241 173 - - 18,415 237 18,450 570 - -
16.50 - - 17,504 173 - - 17,604 325 17,951 679 - -
17.00 - - 17,085 173 - - 17,243 409 17,653 792 - -
17.50 - - 16,841 173 - - 17,046 484 17,112 882 - -
18.00 - - 16,152 177 - - 16,319 550 16,711 1,020 - -
18.50 - - 15,504 194 - - 15,674 627 16,184 1,143 - -
19.00 15,055 173 15,140 213 - - 15,468 741 15,720 1,287 16,008 1,846
19.50 14,496 173 14,505 230 - - 14,777 832 15,439 1,423 15,650 1,997
20.00 13,996 173 14,320 249 14,412 508 14,534 983 14,993 1,609 15,279 2,163
21.00 13,043 221 13,156 372 13,435 695 13,584 1,275 14,214 1,934 14,453 2,585
22.00 12,168 303 12,314 589 12,427 949 12,708 1,601 13,490 2,315 13,843 3,006
23.00 11,059 420 11,320 832 11,559 1,287 11,912 1,964 12,635 2,741 13,263 3,471
24.00 10,044 671 10,346 1,148 10,470 1,624 11,097 2,366 11,971 3,217 12,643 3,970
25.00 9,122 961 9,298 1,511 9,827 2,024 10,603 2,838 11,269 3,711 12,095 4,471
26.00 8,112 1,320 8,292 1,947 8,992 2,517 9,791 3,326 10,660 4,236 11,526 5,038
27.00 7,051 1,752 7,666 2,461 8,205 3,048 9,179 3,901 10,066 4,811 10,985 5,622
28.00 6,126 2,254 6,864 3,020 7,442 3,606 8,479 4,451 9,477 5,382 10,498 6,218
29.00 5,316 2,813 6,080 3,667 6,750 4,247 7,851 5,100 8,946 6,050 9,996 6,889
30.00 4,510 3,546 5,450 4,353 6,147 4,898 7,340 5,779 8,369 6,725 9,515 7,624
31.00 3,772 4,358 4,834 5,092 5,565 5,631 6,718 6,479 8,005 7,419 9,086 8,311
32.00 3,119 5,230 4,280 5,917 5,076 6,414 6,187 7,304 7,445 8,179 8,636 9,066
33.00 2,541 6,125 3,727 6,743 4,540 7,263 5,738 8,054 7,159 8,899 8,194 9,805
34.00 2,031 6,961 3,256 7,626 4,086 7,991 5,346 8,847 6,774 9,672 7,944 10,530
35.00 1,583 8,059 2,821 8,399 3,628 8,768 4,894 9,552 6,365 10,506 7,525 11,273
36.00 1,239 9,004 2,401 9,403 3,246 9,679 4,517 10,375 5,936 11,288 7,277 12,081
37.00 967 9,991 2,063 10,124 2,863 10,690 4,140 11,224 5,614 12,050 6,808 12,864
38.00 754 10,911 1,739 11,116 2,552 11,600 3,771 12,136 5,258 12,934 6,581 13,655
39.00 575 11,871 1,494 12,274 2,240 12,538 3,471 12,967 4,902 13,735 6,261 14,487
40.00 450 13,076 1,251 13,230 1,985 13,502 3,179 13,981 4,601 14,647 5,849 15,324
41.00 323 13,955 1,050 14,072 1,723 14,456 2,883 14,878 4,325 15,513 5,557 16,173
DFM (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 18,227 184 - - - - - - - -
2.20 - - 18,029 184 - - - - - - - -
2.30 - - 17,831 184 - - - - - - - -
2.40 - - 17,633 184 - - - - - - - -
2.50 - - 17,434 184 - - 17,486 184 17,530 184 - -
2.60 - - 17,241 184 - - 17,285 184 17,327 184 - -
2.70 - - 17,041 184 - - 17,083 184 17,123 184 - -
2.80 - - 16,841 184 - - 16,883 184 16,929 184 - -
2.90 - - 16,647 184 - - 16,687 184 16,753 184 - -
3.00 - - 16,441 184 - - 16,490 184 16,550 184 - -
3.10 - - 16,241 184 - - 16,294 184 16,345 184 - -
3.20 - - 16,041 184 - - 16,106 184 16,146 184 - -
3.30 - - 15,841 184 - - 15,906 184 15,953 184 - -
3.40 - - 15,641 184 - - 15,703 184 15,773 184 - -
3.50 - - 15,443 184 - - 15,503 184 15,567 184 - -
3.60 - - 15,251 184 - - 15,307 184 15,363 184 - -
3.70 - - 15,046 184 - - 15,111 184 15,169 184 - -
3.80 14,822 184 14,854 184 - - 14,929 184 14,995 184 - -
3.90 14,622 184 14,649 184 - - 14,727 184 14,791 184 - -
4.00 14,423 184 14,456 184 - - 14,526 184 14,583 184 - -
4.10 14,223 184 14,251 184 - - 14,323 184 14,386 184 - -
4.20 14,025 184 14,054 184 - - 14,123 184 14,193 184 - -
4.30 13,825 184 13,862 184 - - 13,927 184 14,004 187 - -
4.40 13,626 184 13,657 184 - - 13,731 184 13,809 194 - -
4.50 13,426 184 13,458 184 - - 13,549 184 13,603 199 - -
4.60 13,227 194 13,261 195 - - 13,347 194 13,410 206 - -
4.70 13,029 206 13,061 207 - - 13,146 204 13,238 215 - -
4.80 12,829 218 12,861 219 - - 12,943 215 13,033 224 - -
4.90 12,630 231 12,661 234 - - 12,743 230 12,822 235 - -
5.00 12,430 247 12,461 250 - - 12,547 246 12,627 244 - -
5.25 11,931 289 11,963 291 - - 12,070 286 12,154 282 - -
5.50 11,434 343 11,467 343 - - 11,563 336 11,650 329 - -
5.75 10,934 407 10,971 407 - - 11,070 399 11,171 391 - -
6.00 10,435 485 10,479 485 - - 10,590 474 10,673 465 - -
6.25 9,935 579 9,979 578 - - 10,082 565 10,181 554 - -
6.50 9,437 692 9,481 690 - - 9,591 675 9,726 661 9,795 651
6.75 8,938 828 8,981 823 9,022 818 9,110 807 9,205 794 9,287 784
7.00 8,438 982 8,483 977 8,523 972 8,605 964 8,747 954 8,858 951
7.25 7,939 1,158 7,987 1,153 8,042 1,150 8,134 1,149 8,278 1,149 8,386 1,149
7.50 7,441 1,348 7,495 1,348 7,542 1,348 7,658 1,348 7,806 1,348 7,950 1,360
7.75 6,942 1,548 6,997 1,548 7,058 1,548 7,195 1,560 7,334 1,560 7,504 1,584
8.00 6,445 1,747 6,505 1,759 6,581 1,771 6,727 1,783 6,878 1,783 7,074 1,807
8.25 5,946 1,947 6,018 1,971 6,099 1,995 6,270 2,019 6,439 2,019 6,660 2,043
8.50 5,443 2,146 5,533 2,206 5,623 2,230 5,818 2,266 6,008 2,266 6,252 2,302
8.75 4,941 2,346 5,050 2,454 5,160 2,478 5,383 2,526 5,579 2,526 5,863 2,574
9.00 4,434 2,581 4,583 2,737 4,708 2,762 4,953 2,810 5,126 2,810 5,474 2,858
9.25 3,916 2,841 4,106 3,033 4,268 3,069 4,537 3,117 4,778 3,117 5,090 3,211
9.50 3,391 3,149 3,666 3,365 3,842 3,401 4,139 3,449 4,381 3,473 4,742 3,601
9.75 3,013 3,619 3,266 3,721 3,429 3,757 3,757 3,825 4,004 3,910 4,374 4,020
10.00 2,729 4,169 2,960 4,166 3,044 4,204 3,397 4,284 3,659 4,353 4,049 4,441
10.50 2,247 5,202 2,410 5,172 2,486 5,185 2,717 5,230 2,981 5,280 3,446 5,332
11.00 1,851 6,202 1,938 6,189 2,010 6,190 2,135 6,201 2,411 6,227 2,867 6,257
11.50 1,475 7,202 1,528 7,202 1,601 7,202 1,712 7,202 1,883 7,202 2,354 7,202
12.00 1,158 8,202 1,182 8,202 1,250 8,202 1,360 8,202 1,495 8,202 1,930 8,202
12.50 915 9,202 936 9,202 953 9,202 1,049 9,202 1,154 9,202 1,585 9,202
13.00 735 10,202 754 10,202 767 10,202 794 10,202 881 10,202 1,298 10,202
13.50 603 11,202 621 11,202 631 11,202 651 11,202 780 11,202 931 11,202
14.00 506 12,202 521 12,202 530 12,202 553 12,202 703 12,202 835 12,202
EVG (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 49 309 61
0.10 211 81 231 106
0.15 170 122 230 170
0.20 143 178 191 250
0.25 135 269 187 287
0.30 131 365 183 377
0.35 127 465 179 471
0.40 125 565 178 567
0.45 122 665 175 666
0.50 121 765 174 765
0.55 119 865 172 865
0.60 118 965 171 965
GAC (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,373 138 - - 7,524 182 7,584 211 - -
1.90 - - 7,173 143 - - 7,324 188 7,436 218 - -
1.95 - - 6,973 150 - - 7,125 195 7,237 227 - -
2.00 - - 6,773 157 - - 6,925 200 7,037 332 - -
2.10 - - 6,373 169 - - 6,527 219 6,682 441 - -
2.20 5,925 169 5,973 180 6,063 204 6,171 240 6,332 539 6,456 777
2.30 5,525 195 5,573 202 5,663 226 5,771 364 5,976 640 6,106 919
2.40 5,125 228 5,173 228 5,263 248 5,413 471 5,662 737 5,838 1,077
2.50 4,725 272 4,808 272 4,863 283 5,053 581 5,349 953 5,520 1,204
2.60 4,325 329 4,407 327 4,499 416 4,731 694 5,022 1,095 5,250 1,412
2.70 3,947 405 4,007 460 4,132 542 4,404 854 4,749 1,254 4,996 1,587
2.80 3,544 504 3,695 594 3,796 729 4,111 1,074 4,449 1,434 4,726 1,776
2.90 3,141 631 3,348 737 3,489 910 3,813 1,231 4,172 1,685 4,473 2,000
3.00 2,753 810 2,998 956 3,179 1,138 3,512 1,484 3,945 1,897 4,260 2,254
3.10 2,379 1,016 2,640 1,180 2,862 1,359 3,243 1,719 3,693 2,136 4,053 2,477
3.20 2,043 1,248 2,339 1,451 2,611 1,649 3,007 1,954 3,465 2,349 3,824 2,767
3.30 1,702 1,528 2,066 1,745 2,318 1,937 2,768 2,227 3,236 2,646 3,614 2,978
3.40 1,430 1,807 1,787 2,073 2,054 2,214 2,523 2,486 3,045 2,935 3,425 3,296
3.50 1,180 2,187 1,538 2,391 1,825 2,550 2,314 2,789 2,813 3,223 3,237 3,584
3.60 988 2,556 1,327 2,730 1,633 2,890 2,101 3,111 2,648 3,499 3,044 3,858
3.70 799 2,951 1,161 3,098 1,437 3,212 1,925 3,432 2,498 3,822 2,899 4,162
3.80 651 3,343 992 3,459 1,287 3,571 1,746 3,784 2,332 4,127 2,752 4,449
3.90 502 3,748 818 3,815 1,134 3,952 1,613 4,095 2,162 4,468 2,576 4,753
4.00 429 4,136 705 4,196 975 4,301 1,425 4,473 2,013 4,788 2,475 5,083
4.10 372 4,537 590 4,576 875 4,648 1,340 4,821 1,877 5,119 2,327 5,393
4.20 328 4,932 468 4,955 775 5,024 1,198 5,155 1,746 5,451 2,255 5,737
4.30 294 5,332 329 5,355 674 5,396 1,050 5,497 1,634 5,800 2,118 6,066
4.40 266 5,732 308 5,732 568 5,771 960 5,861 1,496 6,128 2,015 6,394
4.50 243 6,132 291 6,132 - - 870 6,232 1,413 6,455 1,911 6,730
4.60 224 6,532 276 6,532 - - 777 6,593 1,285 6,828 - -
GAH (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 56,650 548 - - 58,205 548 - - - -
9.75 - - 55,427 548 - - 55,821 548 - - - -
10.00 - - 54,696 548 - - 55,716 570 - - - -
10.50 - - 52,248 548 - - 52,796 876 - - - -
11.00 - - 49,650 548 - - 50,969 1,172 - - - -
11.50 - - 47,491 548 - - 48,926 1,598 49,323 3,516 - -
12.00 - - 44,181 578 - - 46,657 2,155 46,891 4,171 - -
12.50 - - 41,767 652 - - 43,506 2,656 44,952 5,059 - -
13.00 39,516 768 39,753 773 - - 40,306 3,266 43,241 5,912 - -
13.50 37,082 966 37,348 1,156 - - 38,229 4,097 40,835 6,906 41,580 8,856
14.00 34,532 1,232 35,210 1,670 35,409 2,858 37,381 4,949 38,131 7,968 39,992 9,976
14.50 31,571 1,586 31,896 2,313 33,586 3,642 35,388 5,821 37,243 8,925 38,097 11,217
15.00 29,398 2,217 30,235 3,077 31,171 4,466 33,328 6,810 34,452 10,139 37,699 12,413
15.50 26,665 3,006 27,112 3,920 28,612 5,357 31,446 7,957 33,947 11,310 35,438 13,772
16.00 24,360 3,893 25,485 4,909 27,122 6,522 29,592 9,136 32,288 12,725 33,973 15,199
16.50 21,702 4,964 22,948 6,108 24,309 7,751 27,144 10,434 30,367 14,062 32,625 16,550
17.00 19,691 6,095 21,552 7,438 22,576 9,115 25,906 11,841 28,430 15,510 31,274 18,042
17.50 17,432 7,425 19,059 8,925 20,987 10,610 24,073 13,295 26,736 17,089 29,451 19,588
18.00 15,296 8,893 17,436 10,495 19,325 12,181 22,544 14,914 25,839 18,671 28,550 21,177
18.50 13,252 10,521 15,744 12,244 17,818 13,880 21,136 16,512 24,650 20,214 27,692 22,809
19.00 11,395 12,270 14,154 14,145 16,282 15,666 19,802 18,343 23,427 21,980 26,431 24,509
19.50 9,670 14,452 12,675 16,109 14,911 17,624 18,598 20,103 22,191 23,918 25,266 26,320
20.00 8,131 16,702 11,209 18,168 13,563 19,487 17,425 21,918 20,948 25,532 24,209 28,135
21.00 5,752 21,466 8,724 22,423 11,097 23,698 15,064 25,870 18,790 29,413 22,190 31,878
22.00 3,959 26,243 6,621 27,099 8,990 28,263 13,007 30,003 16,702 33,290 20,166 35,770
23.00 2,555 31,280 4,944 32,009 7,260 32,494 11,170 34,524 14,933 37,368 18,521 40,218
24.00 1,672 36,135 3,659 36,328 5,752 37,378 9,585 37,976 13,251 41,256 16,877 43,952
25.00 1,068 41,147 2,662 41,212 4,521 41,289 8,146 42,525 11,851 45,540 15,456 47,789
26.00 834 46,135 1,913 46,551 3,547 46,693 6,963 48,147 10,477 50,923 14,130 52,048
27.00 676 51,135 1,294 51,355 2,778 52,008 5,904 52,338 9,345 54,404 12,787 56,148
28.00 579 56,135 871 56,135 2,110 56,660 4,988 57,683 8,200 58,999 11,842 61,444
29.00 548 61,135 788 61,135 1,786 61,135 4,250 62,589 7,362 64,331 10,794 65,380
GHL (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,011 107 - - 11,215 117 - - - -
4.90 - - 10,767 107 - - 10,847 119 11,104 155 - -
5.00 - - 10,583 107 - - 10,651 123 10,932 227 - -
5.25 - - 10,067 107 - - 10,340 137 10,455 298 - -
5.50 9,538 107 9,690 107 - - 9,819 150 10,028 376 - -
5.75 9,043 107 9,091 113 - - 9,366 162 9,558 479 - -
6.00 8,540 107 8,579 126 - - 8,867 250 9,165 596 9,220 919
6.25 8,043 117 8,227 138 8,252 162 8,458 381 8,695 737 8,820 1,111
6.50 7,544 138 7,592 155 7,732 183 7,938 449 8,244 875 8,408 1,286
6.75 7,044 166 7,086 175 7,252 275 7,524 568 7,852 1,036 8,001 1,477
7.00 6,555 200 6,652 200 6,794 363 7,087 725 7,435 1,262 7,552 1,680
7.25 6,058 248 6,259 298 6,312 534 6,648 891 7,023 1,456 7,301 1,925
7.50 5,558 315 5,706 444 5,850 666 6,266 1,068 6,645 1,678 6,925 2,171
7.75 5,082 405 5,152 584 5,403 861 5,822 1,285 6,235 1,870 6,681 2,426
8.00 4,591 561 4,766 761 4,987 1,038 5,450 1,508 5,927 2,122 6,283 2,706
8.25 4,067 751 4,323 998 4,585 1,275 5,036 1,756 5,559 2,382 5,980 2,992
8.50 3,613 965 3,906 1,221 4,194 1,533 4,731 2,003 5,257 2,654 5,664 3,255
8.75 3,153 1,216 3,498 1,489 3,814 1,801 4,363 2,298 4,930 2,957 5,392 3,580
9.00 2,709 1,497 3,116 1,799 3,463 2,114 4,067 2,596 4,623 3,263 5,196 3,885
9.25 2,295 1,816 2,776 2,143 3,142 2,448 3,765 2,920 4,360 3,566 4,823 4,188
9.50 1,915 2,184 2,467 2,528 2,853 2,795 3,478 3,228 4,082 3,909 4,551 4,538
9.75 1,607 2,617 2,171 2,915 2,580 3,183 3,205 3,588 3,827 4,239 4,335 4,879
10.00 1,326 3,082 1,889 3,277 2,320 3,560 2,968 3,966 3,581 4,586 4,172 5,177
10.50 886 4,023 1,417 4,221 1,827 4,389 2,503 4,734 3,146 5,302 3,763 5,948
11.00 568 5,001 1,030 5,133 1,432 5,278 2,111 5,567 2,754 6,076 3,331 6,680
11.50 331 5,989 713 6,074 1,100 6,182 1,751 6,400 2,389 6,880 3,021 7,461
12.00 246 7,009 502 7,074 850 7,108 1,458 7,287 2,087 7,682 2,764 8,280
12.50 194 8,022 332 8,054 672 8,074 1,212 8,215 1,789 8,539 2,464 9,089
13.00 159 8,992 218 9,006 480 9,040 988 9,160 1,562 9,417 2,214 9,925
GJA (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,560 99 - -
7.42 11,341 99 - -
7.58 11,154 99 11,221 106
7.74 10,953 99 11,037 110
7.90 10,747 99 10,835 113
8.06 10,553 99 10,638 117
8.47 10,044 99 10,127 132
8.87 9,563 99 9,649 148
9.27 9,062 102 9,161 221
9.68 8,547 117 8,652 281
10.08 8,066 130 8,228 386
10.48 7,564 145 7,801 483
10.89 7,054 168 7,362 606
11.29 6,564 250 6,965 754
11.69 6,135 372 6,547 925
12.10 5,636 544 6,172 1,127
12.50 5,192 677 5,756 1,333
12.90 4,776 879 5,374 1,563
13.31 4,335 1,096 5,016 1,810
13.71 3,956 1,353 4,705 2,084
14.11 3,545 1,638 4,385 2,337
14.52 3,186 1,949 - -
14.92 2,855 2,287 - -
15.32 2,612 2,635 - -
GLI (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 10,529 109 - - 10,551 109 - - - -
13.00 - - 10,429 109 - - 10,451 109 - - - -
13.50 - - 10,329 109 - - 10,355 109 - - - -
14.00 - - 10,231 109 - - 10,257 109 10,287 109 - -
14.50 - - 10,131 109 - - 10,155 109 10,189 109 - -
15.00 - - 10,037 109 - - 10,059 109 10,094 111 - -
15.50 - - 9,931 109 - - 9,961 109 9,998 113 - -
16.00 - - 9,833 109 - - 9,863 109 9,903 115 - -
16.50 - - 9,733 109 - - 9,765 109 9,807 117 - -
17.00 - - 9,633 109 - - 9,667 109 9,713 119 - -
17.50 - - 9,535 109 - - 9,569 109 9,617 123 - -
18.00 - - 9,435 109 - - 9,471 109 9,524 125 - -
18.50 9,323 109 9,335 109 - - 9,373 111 9,431 129 - -
19.00 9,223 109 9,235 109 - - 9,275 113 9,335 133 - -
19.50 9,125 109 9,137 109 - - 9,179 115 9,243 137 - -
20.00 9,025 109 9,037 109 - - 9,081 117 9,149 147 - -
21.00 8,825 109 8,839 109 - - 8,887 119 8,966 183 9,068 301
22.00 8,625 109 8,639 109 - - 8,695 128 8,723 215 8,895 348
23.00 8,425 109 8,441 109 - - 8,505 155 8,525 258 8,727 399
24.00 8,226 109 8,243 109 - - 8,315 188 8,328 306 8,559 462
25.00 8,027 109 8,044 109 - - 8,097 222 8,134 352 8,395 523
26.00 7,827 113 7,850 131 - - 7,895 268 7,941 408 8,233 585
27.00 7,629 132 7,648 164 - - 7,695 310 7,757 468 8,072 659
28.00 7,428 156 7,451 195 - - 7,499 355 7,587 529 7,917 735
29.00 7,229 182 7,253 232 - - 7,317 404 7,415 597 7,763 810
30.00 7,030 212 7,050 282 - - 7,145 462 7,258 670 7,612 886
31.00 6,836 248 6,860 325 6,908 405 6,925 525 7,098 745 7,461 975
32.00 6,631 315 6,654 381 6,678 455 6,773 588 6,944 806 7,317 1,068
33.00 6,490 368 6,518 440 6,535 520 6,576 658 6,791 906 7,175 1,163
34.00 6,233 428 6,257 498 6,296 585 6,413 732 6,645 998 7,033 1,251
35.00 6,033 492 6,071 565 6,092 657 6,237 817 6,492 1,068 6,765 1,320
36.00 5,841 559 5,888 635 5,905 737 6,074 891 6,469 1,177 6,627 1,454
37.00 5,638 629 5,686 711 5,728 819 5,915 976 6,322 1,256 6,493 1,534
38.00 5,452 707 5,502 792 5,553 902 5,758 1,063 6,067 1,360 6,372 1,670
39.00 5,244 786 5,304 876 5,382 992 5,603 1,158 5,925 1,464 6,251 1,747
40.00 5,066 870 5,118 965 5,213 1,077 5,451 1,257 5,795 1,571 6,133 1,851
41.00 4,850 959 4,961 1,056 5,046 1,171 5,302 1,356 5,666 1,675 6,119 1,971
42.00 4,644 1,049 4,766 1,153 4,881 1,273 5,156 1,457 5,531 1,794 5,999 2,094
43.00 4,465 1,143 4,564 1,252 4,742 1,377 5,012 1,569 5,402 1,913 5,790 2,218
44.00 4,264 1,242 4,415 1,357 4,564 1,482 4,871 1,681 5,278 2,038 5,764 2,334
45.00 4,089 1,345 4,232 1,466 4,409 1,596 4,763 1,794 5,161 2,152 5,649 2,453
46.00 3,879 1,451 4,102 1,577 4,257 1,712 4,600 1,910 5,038 2,269 5,538 2,575
47.00 3,695 1,562 3,906 1,694 4,129 1,827 4,467 2,035 4,921 2,403 5,328 2,723
48.00 3,517 1,676 3,748 1,812 3,965 1,951 4,337 2,166 4,807 2,538 5,227 2,875
49.00 3,340 1,797 3,602 1,937 3,838 2,079 4,221 2,299 4,699 2,700 5,137 3,011
50.00 3,168 1,919 3,452 2,064 3,706 2,205 4,094 2,439 4,586 2,840 5,115 3,150
52.50 2,770 2,245 3,104 2,415 3,397 2,552 3,822 2,809 4,321 3,198 4,781 3,515
55.00 2,452 2,618 2,756 2,784 3,077 2,931 3,563 3,205 4,104 3,593 4,582 3,910
57.50 2,166 3,007 2,483 3,178 2,842 3,324 3,345 3,625 3,846 3,993 4,345 4,289
60.00 1,889 3,423 2,194 3,585 2,572 3,733 3,091 4,042 3,696 4,394 4,174 4,705
62.50 1,640 3,859 1,930 4,007 2,321 4,175 2,881 4,448 3,481 4,806 3,992 5,106
65.00 1,415 4,336 1,696 4,462 2,091 4,617 2,665 4,887 3,317 5,214 3,829 5,519
67.50 1,216 4,821 1,498 4,933 1,883 5,076 2,462 5,317 3,132 5,635 3,698 5,931
70.00 1,037 5,325 1,316 5,412 1,691 5,528 2,274 5,755 2,948 6,069 3,530 6,352
72.50 882 5,821 1,155 5,895 1,518 6,006 2,098 6,218 2,774 6,503 3,361 6,775
GLX (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,400 189 - - 25,563 189 - - - -
17.50 - - 24,904 189 - - 25,055 189 - - - -
18.00 - - 24,415 189 - - 24,561 189 - - - -
18.50 - - 23,912 189 - - 24,080 189 - - - -
19.00 - - 23,412 189 - - 23,598 189 - - - -
19.50 - - 22,916 189 - - 23,084 189 - - - -
20.00 - - 22,420 189 - - 22,592 189 22,748 242 - -
21.00 - - 21,425 189 - - 21,634 189 21,774 327 - -
22.00 - - 20,435 189 - - 20,632 189 20,827 401 - -
23.00 - - 19,448 189 - - 19,670 189 19,902 592 - -
24.00 18,366 189 18,441 189 18,510 189 18,947 280 18,975 771 19,160 1,129
25.00 17,370 189 17,456 189 17,526 189 17,760 417 18,075 957 18,301 1,400
26.00 16,370 189 16,470 189 16,549 271 16,791 534 17,191 1,209 17,477 1,682
27.00 15,372 189 15,484 192 15,866 363 16,360 731 16,460 1,501 16,661 2,013
28.00 14,380 229 14,465 229 14,890 499 14,953 972 15,658 1,817 15,888 2,389
29.00 13,380 299 13,720 387 13,772 666 14,283 1,215 14,712 2,176 15,128 2,750
30.00 12,578 397 12,683 585 12,764 927 13,355 1,552 13,947 2,534 14,407 3,188
31.00 11,558 539 11,664 807 11,703 1,222 12,653 1,905 13,121 2,983 13,706 3,682
32.00 10,471 813 10,807 1,102 11,044 1,561 11,875 2,301 12,593 3,436 13,002 4,149
33.00 9,431 1,120 9,870 1,471 10,236 1,963 11,057 2,753 11,549 3,858 12,378 4,664
34.00 8,463 1,502 9,016 1,880 9,324 2,410 10,060 3,192 11,184 4,397 11,739 5,223
35.00 7,521 1,930 8,061 2,363 8,597 2,897 9,545 3,780 10,516 4,995 11,154 5,775
36.00 6,604 2,415 7,342 2,914 7,740 3,430 8,649 4,307 9,868 5,504 10,576 6,381
37.00 5,719 2,972 6,452 3,545 7,050 4,054 7,991 4,939 9,265 6,099 10,005 7,009
38.00 4,891 3,594 5,713 4,212 6,389 4,697 7,423 5,544 8,664 6,755 9,471 7,645
39.00 4,115 4,269 5,135 4,938 5,816 5,456 6,822 6,236 7,977 7,412 8,934 8,309
40.00 3,399 5,140 4,436 5,697 5,167 6,193 6,286 6,987 7,513 8,117 8,489 8,898
41.00 2,817 6,021 3,866 6,570 4,644 6,892 5,799 7,545 6,976 8,766 8,008 9,721
42.00 2,321 6,993 3,356 7,330 4,127 7,744 5,332 8,528 6,535 9,445 7,596 10,259
43.00 1,885 7,941 2,895 8,280 3,651 8,559 4,864 9,319 6,140 10,320 7,213 11,012
44.00 1,518 8,925 2,473 9,135 3,209 9,385 4,428 10,166 5,731 11,177 6,748 11,751
45.00 1,195 9,991 2,079 10,098 2,821 10,293 4,016 11,001 5,361 11,842 6,441 12,495
46.00 932 10,937 1,740 11,180 2,463 11,309 3,644 11,746 4,980 12,709 6,137 13,294
47.00 731 11,946 1,470 12,010 2,143 12,368 3,303 12,506 4,593 13,456 5,766 14,081
48.00 536 13,031 1,212 13,131 1,864 13,198 2,979 13,371 4,295 14,294 5,317 15,143
49.00 385 14,066 996 14,175 1,596 14,243 2,694 14,383 3,992 15,131 5,043 15,679
50.00 321 14,902 837 14,902 1,386 14,983 2,414 15,559 3,689 15,964 4,761 16,518
52.50 218 17,402 518 17,402 934 17,561 1,849 17,658 3,011 18,144 4,068 18,630
55.00 189 19,902 335 19,902 649 19,902 1,394 19,902 2,473 20,523 3,510 20,803
57.50 189 22,402 214 22,402 432 22,402 1,033 22,402 2,016 22,665 2,985 23,019
60.00 189 24,902 189 24,902 325 24,902 778 24,902 1,688 24,902 2,556 25,282
62.50 189 27,402 189 27,402 216 27,402 588 27,402 1,334 27,402 2,210 27,402
GWM (應用日期 : 31/10/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,541 46 - - 4,576 46 - - - -
8.50 - - 4,414 46 - - 4,452 48 4,546 170 - -
8.75 - - 4,296 46 - - 4,416 73 4,429 197 - -
9.00 4,174 46 4,183 46 - - 4,235 94 4,345 222 - -
9.25 4,048 46 4,058 46 - - 4,090 115 4,232 252 - -
9.50 3,904 46 3,922 46 - - 4,042 132 4,121 285 - -
9.75 3,805 46 3,818 46 - - 3,895 153 3,943 319 - -
10.00 3,654 46 3,671 48 - - 3,810 183 3,878 345 - -
10.50 3,459 58 3,481 58 3,496 106 3,573 243 3,706 429 3,776 619
11.00 3,159 74 3,183 74 3,236 164 3,311 296 3,511 506 3,597 724
11.50 2,906 96 2,925 126 2,993 219 3,132 379 3,325 618 3,423 839
12.00 2,694 130 2,716 179 2,831 293 2,882 476 3,103 719 3,248 959
12.50 2,407 190 2,443 249 2,554 390 2,710 574 2,944 860 3,048 1,079
13.00 2,170 268 2,259 335 2,390 487 2,530 689 2,777 977 2,936 1,224
13.50 1,943 363 2,002 448 2,192 604 2,347 816 2,671 1,119 2,794 1,357
14.00 1,697 475 1,849 577 1,953 739 2,175 956 2,475 1,263 2,659 1,507
14.50 1,458 603 1,619 719 1,763 879 2,038 1,094 2,335 1,411 2,530 1,665
15.00 1,251 749 1,440 893 1,600 1,038 1,850 1,259 2,202 1,575 2,405 1,822
15.50 1,055 919 1,270 1,059 1,448 1,216 1,708 1,427 2,074 1,736 2,287 1,978
16.00 876 1,101 1,118 1,263 1,307 1,397 1,604 1,602 1,956 1,907 2,174 2,159
16.50 723 1,324 969 1,464 1,180 1,598 1,492 1,787 1,849 2,091 2,072 2,340
17.00 592 1,561 836 1,655 1,061 1,786 1,374 2,001 1,739 2,274 1,969 2,500
17.50 478 1,799 711 1,896 945 2,000 1,265 2,197 1,644 2,458 1,872 2,719
18.00 385 2,026 609 2,119 838 2,215 1,158 2,397 1,548 2,655 1,769 2,920
18.50 301 2,292 510 2,352 741 2,446 1,061 2,608 1,467 2,854 1,677 3,098
19.00 241 2,520 424 2,592 647 2,675 969 2,820 1,384 3,051 1,568 3,308
19.50 185 2,770 353 2,834 574 2,896 880 3,036 1,306 3,260 1,509 3,496
20.00 144 3,041 301 3,080 498 3,143 803 3,265 1,227 3,477 1,428 3,710
21.00 88 3,537 206 3,574 385 3,599 670 3,647 1,078 3,901 1,288 4,119
22.00 67 4,021 136 4,072 283 4,087 549 4,157 949 4,333 1,141 4,549
23.00 54 4,554 101 4,572 213 4,583 456 4,622 831 4,807 1,023 4,987
24.00 46 5,024 66 5,029 - - 366 5,078 730 5,253 938 5,431
25.00 46 5,556 59 5,574 - - 308 5,608 641 5,710 840 5,879
26.00 46 6,021 54 6,061 - - 244 6,093 557 6,164 759 6,328
27.00 46 6,521 50 6,563 - - 206 6,592 490 6,646 685 6,779
28.00 46 7,040 47 7,052 - - 167 7,077 429 7,120 613 7,234
|
|