|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 46,969 321 - - - - 46,964 321 - - - -
8.25 - - 45,738 321 - - - - 45,733 321 - - - -
8.50 - - 44,473 321 - - - - 44,468 321 - - - -
8.75 - - 43,226 321 - - - - 43,219 326 - - - -
9.00 - - 41,977 321 - - - - 41,972 346 41,972 433 - -
9.25 40,746 321 41,196 321 - - - - 41,418 366 41,665 459 - -
9.50 39,483 321 39,973 321 - - - - 40,237 385 40,511 494 - -
9.75 38,234 321 38,522 321 38,586 323 - - 38,731 405 38,965 523 39,134 611
10.00 37,417 321 37,506 321 37,619 342 - - 37,809 433 38,094 551 38,196 639
10.50 34,917 321 35,007 323 35,122 381 35,229 438 35,321 491 35,614 609 35,720 734
11.00 31,995 321 32,022 361 32,041 438 32,090 495 32,091 548 32,288 705 32,970 1,080
11.50 29,499 321 29,927 418 30,035 495 30,140 560 30,222 637 30,536 805 30,616 1,576
12.00 27,003 353 27,079 475 27,117 582 27,186 661 27,228 737 27,490 1,198 27,494 2,174
12.50 24,508 459 24,925 576 25,030 683 25,137 786 25,249 1,118 25,575 1,732 25,645 2,738
13.00 22,012 625 22,471 707 22,606 841 22,760 1,186 22,900 1,498 23,268 2,486 23,316 3,566
13.50 19,516 895 19,522 881 19,545 1,452 19,591 1,757 19,604 2,283 19,934 3,287 21,418 4,407
14.00 17,011 1,342 17,021 1,539 17,035 2,034 17,088 2,567 17,115 3,029 18,015 4,207 19,725 5,539
14.50 14,524 2,124 14,524 2,330 14,529 3,077 14,587 3,596 14,603 4,158 16,284 5,286 18,051 6,699
15.00 12,033 3,176 12,068 3,654 12,118 4,332 12,435 4,905 12,960 5,403 14,610 6,739 16,790 7,971
15.50 9,538 4,491 9,712 5,170 10,066 5,833 10,616 6,354 11,261 6,873 13,023 8,157 15,053 9,388
16.00 7,153 6,167 7,599 6,989 8,210 7,512 8,916 8,054 9,704 8,576 11,532 9,779 13,836 10,989
16.50 5,151 8,443 5,820 9,038 6,628 9,543 7,430 9,915 8,239 10,488 10,163 11,490 12,489 12,671
17.00 3,800 10,857 4,342 11,301 5,341 11,629 6,143 12,068 6,898 12,435 8,896 13,357 11,251 14,369
17.50 2,655 13,322 3,203 13,613 4,169 13,904 4,985 14,220 5,877 14,521 7,863 15,330 9,962 16,510
18.00 1,728 15,784 2,326 16,060 3,233 16,278 3,949 16,469 4,787 16,754 6,837 17,387 8,941 18,436
18.50 1,171 18,205 1,622 18,445 2,378 18,608 3,094 18,902 3,960 19,019 5,824 19,598 7,929 20,526
19.00 834 20,705 1,233 20,870 1,712 21,008 2,380 21,355 3,153 21,470 4,957 21,828 7,079 22,669
19.50 639 23,175 851 23,325 1,335 23,397 1,907 23,589 2,576 23,671 4,248 24,313 6,419 24,819
20.00 516 25,778 766 25,774 942 25,952 1,379 26,144 1,952 26,230 3,528 26,483 5,696 27,204
21.00 411 30,675 616 30,774 756 30,896 885 30,949 1,310 31,021 2,490 31,196 4,361 31,601
22.00 354 35,675 511 35,717 649 35,827 762 36,009 882 36,080 1,732 36,273 3,311 36,490
23.00 321 40,652 460 40,648 568 40,827 657 40,942 776 41,011 1,339 41,188 2,604 41,354
24.00 321 45,631 411 45,651 519 45,753 601 45,930 685 46,011 927 46,168 1,944 46,335
25.00 321 50,618 377 50,713 456 50,754 539 50,922 623 51,010 837 51,151 1,610 51,335
26.00 321 55,630 347 55,656 425 55,679 - - 560 56,001 774 56,136 973 56,333
AAC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,791 276 - - - - 25,900 286 - - - -
21.00 - - 24,636 276 - - - - 25,164 315 - - - -
22.00 - - 23,667 276 - - - - 24,044 415 - - - -
23.00 - - 22,882 276 - - - - 23,025 552 - - - -
24.00 - - 21,526 276 - - - - 22,025 712 - - - -
25.00 - - 20,590 313 - - - - 21,105 904 - - - -
26.00 - - 19,470 390 - - - - 20,277 1,148 - - - -
27.00 - - 18,626 599 - - - - 19,257 1,402 19,874 2,254 - -
28.00 - - 17,652 797 - - - - 18,367 1,694 19,031 2,619 - -
29.00 - - 16,685 1,055 - - - - 17,492 2,001 18,024 3,067 - -
30.00 15,458 1,020 15,715 1,337 15,980 1,614 - - 16,740 2,399 17,454 3,428 18,358 4,279
31.00 14,467 1,357 14,793 1,657 15,077 1,941 15,389 2,274 15,954 2,790 16,701 3,896 17,577 4,798
32.00 13,475 1,714 13,879 2,007 14,288 2,309 14,435 2,686 14,983 3,249 15,833 4,392 16,872 5,261
33.00 12,487 2,092 12,869 2,411 13,284 2,743 13,687 3,173 14,185 3,720 15,307 4,877 16,216 5,815
34.00 11,499 2,509 11,980 2,867 12,506 3,201 12,637 3,654 13,461 4,235 14,618 5,432 15,604 6,383
35.00 10,527 2,971 10,890 3,349 11,415 3,696 12,251 4,214 12,595 4,790 13,961 5,992 15,020 6,939
36.00 9,565 3,462 10,239 3,876 10,649 4,247 11,492 4,769 12,002 5,347 13,310 6,566 14,467 7,556
37.00 8,529 3,999 9,426 4,448 10,119 4,896 10,607 5,396 11,395 5,976 12,736 7,211 13,899 8,203
38.00 7,722 4,578 8,657 5,059 9,402 5,524 9,999 6,044 10,725 6,612 12,116 7,830 13,384 8,836
39.00 6,846 5,206 7,903 5,711 8,712 6,236 9,303 6,727 10,105 7,270 11,579 8,501 12,870 9,488
40.00 6,065 5,881 7,181 6,392 8,058 6,970 8,690 7,508 9,477 8,041 11,071 9,220 12,498 10,236
41.00 5,399 6,611 6,500 7,133 7,424 7,727 8,170 8,206 8,950 8,736 10,489 9,921 11,953 10,870
42.00 4,793 7,395 5,858 7,976 6,852 8,512 7,595 9,015 8,439 9,510 10,030 10,643 11,511 11,627
43.00 4,227 8,393 5,267 8,833 6,291 9,289 7,051 9,784 7,900 10,307 9,569 11,416 11,078 12,373
44.00 3,713 9,315 4,710 9,671 5,753 10,218 6,545 10,633 7,429 11,096 9,083 12,186 10,617 13,146
45.00 3,249 10,300 4,202 10,568 5,266 11,202 6,052 11,448 6,953 12,072 8,654 13,032 10,217 13,925
46.00 2,821 11,297 3,723 11,556 4,807 11,887 5,598 12,437 6,504 12,761 8,249 13,771 9,818 14,721
47.00 2,438 12,298 3,293 12,411 4,363 12,779 5,173 13,154 6,084 13,651 7,818 14,548 9,417 15,521
48.00 2,080 13,336 2,900 13,387 3,968 13,769 4,769 14,228 5,682 14,307 7,404 15,437 9,006 16,276
49.00 1,769 14,306 2,551 14,316 3,594 14,590 4,398 14,721 5,301 15,150 7,052 16,255 8,637 17,068
50.00 1,508 15,313 2,232 15,382 3,259 15,620 - - 4,952 16,115 6,715 17,100 8,177 17,878
52.50 957 17,820 1,604 17,826 2,523 17,990 - - 4,142 18,345 5,854 19,262 7,371 20,011
55.00 567 20,320 1,121 20,317 1,924 20,375 - - 3,401 20,734 5,160 21,435 6,648 22,086
57.50 416 22,820 788 22,820 1,453 22,842 - - 2,828 23,144 4,440 23,696 5,995 24,340
60.00 321 25,320 524 25,320 1,094 25,320 - - 2,346 25,390 3,889 25,950 5,368 26,533
62.50 276 27,831 399 27,855 850 27,883 - - 1,973 27,926 3,384 28,334 4,862 28,781
65.00 276 30,320 291 30,320 636 30,320 - - 1,634 30,339 2,981 30,687 4,352 30,998
67.50 276 32,820 276 32,820 - - - - 1,333 32,820 2,567 33,073 3,946 33,284
70.00 276 35,324 276 35,346 - - - - 1,103 35,397 2,272 35,455 3,551 35,617
72.50 276 37,820 276 37,820 - - - - 894 37,849 1,970 37,904 - -
75.00 - - 276 40,320 - - - - 749 40,320 - - - -
77.50 - - 276 42,877 - - - - 639 42,942 - - - -
80.00 - - 276 45,359 - - - - - - - - - -
ACC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,562 58 - - - - 5,625 62 5,702 138 - -
15.00 - - 5,208 58 - - - - 5,386 68 5,466 184 - -
15.50 - - 5,025 58 - - - - 5,092 103 5,159 226 - -
16.00 - - 4,717 60 - - - - 4,876 150 4,947 270 - -
16.50 - - 4,459 72 - - - - 4,657 196 4,851 330 - -
17.00 4,173 87 4,282 87 4,300 111 - - 4,439 240 4,625 403 4,791 578
17.50 3,923 107 3,963 107 4,030 164 4,119 229 4,189 307 4,348 480 4,586 656
18.00 3,673 134 3,722 152 3,817 214 3,865 284 3,954 371 4,208 558 4,385 760
18.50 3,423 169 3,525 201 3,584 273 3,638 364 3,742 450 4,003 653 4,207 851
19.00 3,180 215 3,277 264 3,338 346 3,434 439 3,496 536 3,796 750 4,040 967
19.50 2,930 276 3,030 339 3,094 429 3,177 541 3,278 630 3,602 854 3,880 1,074
20.00 2,694 361 2,770 429 2,876 532 2,978 638 3,108 743 3,412 974 3,738 1,185
21.00 2,201 566 2,334 641 2,473 779 2,577 882 2,706 992 3,053 1,222 3,380 1,453
22.00 1,724 820 1,908 909 2,071 1,058 2,214 1,170 2,351 1,277 2,725 1,499 3,048 1,729
23.00 1,276 1,127 1,521 1,251 1,722 1,390 1,870 1,496 2,001 1,624 2,380 1,803 2,766 2,006
24.00 940 1,527 1,178 1,664 1,404 1,772 1,566 1,861 1,706 1,971 2,107 2,138 2,501 2,339
25.00 677 2,003 888 2,083 1,123 2,183 1,295 2,259 1,445 2,373 1,858 2,472 2,259 2,685
26.00 469 2,505 651 2,557 886 2,604 1,055 2,667 1,231 2,771 1,653 2,864 2,036 3,072
27.00 315 3,007 464 3,045 691 3,091 857 3,107 1,025 3,185 1,439 3,245 1,857 3,440
28.00 195 3,506 329 3,511 526 3,542 684 3,562 853 3,626 1,257 3,658 1,666 3,843
29.00 140 4,035 231 4,055 401 4,072 544 4,083 702 4,096 1,092 4,108 1,493 4,267
30.00 106 4,506 141 4,509 305 4,514 427 4,587 568 4,597 943 4,576 1,332 4,703
31.00 84 5,016 92 5,026 217 5,037 339 5,061 457 5,074 810 5,028 1,193 5,116
32.00 68 5,507 82 5,507 159 5,507 259 5,507 373 5,507 694 5,500 1,044 5,566
33.00 58 6,006 74 6,010 123 6,014 208 6,020 299 6,025 593 5,985 945 6,014
34.00 58 6,506 66 6,510 82 6,514 - - 251 6,525 504 6,489 840 6,501
35.00 58 7,007 60 7,057 75 7,073 - - 204 7,094 431 6,990 746 6,990
AIA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 43,918 310 - - - - 44,926 310 - - - -
39.00 - - 42,908 310 - - - - 43,291 310 - - - -
40.00 - - 41,698 310 - - - - 42,770 310 - - - -
41.00 - - 40,710 310 - - - - 41,589 310 - - - -
42.00 - - 39,709 310 - - - - 40,964 310 - - - -
43.00 - - 38,719 310 - - - - 39,253 310 - - - -
44.00 - - 37,720 310 - - - - 38,972 310 39,036 381 - -
45.00 - - 36,725 310 - - - - 37,241 310 37,372 484 - -
46.00 35,585 310 35,743 310 36,752 310 - - 36,886 310 36,924 577 37,044 1,297
47.00 34,588 310 34,786 310 35,174 310 35,713 310 35,753 310 35,723 659 35,818 1,500
48.00 33,596 310 33,752 310 34,016 310 34,044 310 34,203 310 34,541 809 35,058 1,689
49.00 32,595 310 32,749 310 33,623 310 33,686 310 33,719 310 33,609 964 35,055 1,906
50.00 31,595 310 31,758 310 32,583 310 32,758 349 32,799 411 32,742 1,144 32,941 2,161
52.50 29,105 310 29,290 310 29,449 310 29,661 487 29,765 629 30,409 1,635 31,947 2,793
55.00 26,608 310 26,841 355 27,004 434 27,129 805 27,256 1,031 28,107 2,254 29,842 3,571
57.50 24,114 343 24,376 566 24,504 675 24,897 1,241 25,061 1,581 26,082 3,056 26,899 4,455
60.00 21,625 527 21,871 931 22,039 1,083 22,624 1,861 23,639 2,285 24,691 3,988 24,997 5,418
62.50 19,136 919 19,332 1,458 19,545 1,664 20,537 2,627 21,444 3,157 22,105 5,033 23,343 6,561
65.00 16,676 1,538 16,994 2,172 17,501 2,520 18,025 3,595 19,052 4,193 20,515 6,218 22,140 7,683
67.50 14,387 2,419 14,998 3,141 15,270 3,710 16,104 4,699 16,871 5,398 18,504 7,574 19,917 9,032
70.00 11,771 3,505 13,049 4,323 13,472 5,139 14,732 5,950 15,197 6,803 16,817 8,847 18,393 10,371
72.50 9,550 4,818 10,888 5,748 11,871 6,756 12,745 7,393 13,800 8,232 15,595 10,300 17,033 11,837
75.00 7,479 6,344 9,016 7,397 10,312 8,434 11,222 9,136 12,228 9,783 14,154 11,872 15,724 13,355
77.50 5,595 8,418 7,410 9,351 8,676 10,208 9,636 10,800 10,866 11,450 12,965 13,553 14,482 15,058
80.00 4,292 10,715 5,956 11,406 7,388 12,197 8,372 12,740 9,565 13,320 11,710 15,341 13,320 16,733
82.50 3,225 13,173 4,790 13,602 6,266 14,568 7,163 14,751 8,375 15,513 10,525 17,503 12,332 18,677
85.00 2,374 15,744 3,818 16,041 5,240 16,577 6,094 16,805 7,420 17,877 9,619 19,684 11,340 20,602
87.50 1,710 18,270 2,993 18,439 4,450 19,045 5,145 19,211 6,590 20,038 8,720 20,976 10,644 22,630
90.00 1,204 20,754 2,315 20,922 3,720 21,039 4,313 21,152 5,848 21,816 7,922 23,596 9,629 24,803
92.50 830 23,350 1,778 23,547 3,091 23,663 3,610 23,792 5,188 24,011 7,093 25,023 8,954 26,925
95.00 575 25,731 1,370 25,873 2,542 26,312 3,009 26,449 4,627 26,584 6,437 27,491 8,292 28,338
97.50 408 28,347 1,064 28,504 2,112 28,645 2,487 28,815 4,123 28,945 5,948 29,899 7,653 31,097
100.00 310 30,896 840 31,058 1,750 31,203 2,038 31,311 3,665 31,435 5,370 32,289 7,163 33,171
102.50 310 33,377 668 33,539 1,438 33,675 1,684 33,783 3,278 33,893 4,957 34,596 6,676 35,432
105.00 310 35,749 492 35,879 1,186 36,195 - - 2,948 36,409 4,555 37,352 6,249 37,652
107.50 310 38,307 379 38,528 - - - - 2,663 38,849 4,171 39,756 - -
AIR (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 6,075 90 - - - - 6,143 121 - - - -
3.40 - - 5,895 95 - - - - 5,972 129 - - - -
3.50 - - 5,674 99 - - - - 5,772 137 - - - -
3.60 - - 5,476 105 - - - - 5,598 145 - - - -
3.70 - - 5,278 111 - - - - 5,422 151 - - - -
3.80 - - 5,079 119 - - - - 5,222 223 - - - -
3.90 - - 4,880 130 - - - - 5,044 283 - - - -
4.00 4,662 143 4,696 143 - - - - 4,867 343 5,070 567 5,272 752
4.10 4,455 160 4,483 160 - - - - 4,770 392 4,892 646 5,096 832
4.20 4,256 179 4,296 179 - - - - 4,510 487 4,714 694 4,960 910
4.30 4,056 203 4,180 203 4,202 304 - - 4,350 535 4,598 773 4,824 1,001
4.40 3,901 231 3,930 271 3,944 365 - - 4,188 622 4,418 852 4,665 1,095
4.50 3,658 264 3,690 333 3,888 427 3,966 555 4,026 673 4,258 945 4,528 1,201
4.60 3,466 303 3,544 396 3,582 519 3,746 612 3,843 752 4,116 1,049 4,388 1,292
4.70 3,285 349 3,328 459 3,416 578 3,508 690 3,698 858 4,034 1,129 4,248 1,379
4.80 3,083 404 3,218 522 3,248 662 3,414 808 3,532 938 3,831 1,238 4,147 1,491
4.90 2,902 490 2,955 612 3,163 780 3,192 886 3,403 1,039 3,706 1,334 4,004 1,595
5.00 2,679 574 2,826 700 3,027 858 3,113 993 3,254 1,161 3,580 1,460 3,880 1,723
5.25 2,207 825 2,399 941 2,575 1,140 2,737 1,258 2,885 1,432 3,259 1,729 3,567 1,992
5.50 1,756 1,105 2,009 1,279 2,218 1,454 2,389 1,583 2,581 1,729 2,950 2,053 3,306 2,305
5.75 1,356 1,449 1,656 1,639 1,905 1,795 2,068 1,935 2,270 2,074 2,674 2,382 3,079 2,624
6.00 1,056 1,858 1,371 2,021 1,601 2,164 1,796 2,312 2,010 2,425 2,430 2,725 2,827 2,965
6.25 805 2,303 1,096 2,456 1,351 2,589 1,537 2,664 1,742 2,820 2,202 3,093 2,611 3,329
6.50 614 2,814 889 2,897 1,140 3,005 1,340 3,089 1,532 3,210 1,989 3,501 2,411 3,711
6.75 424 3,313 705 3,393 950 3,487 1,136 3,541 1,340 3,625 1,816 3,887 2,206 4,107
7.00 297 3,817 548 3,850 782 3,866 951 3,942 1,168 4,061 1,640 4,324 2,042 4,503
7.25 239 4,330 424 4,354 640 4,414 821 4,435 1,019 4,566 1,483 4,716 1,897 4,939
7.50 198 4,833 345 4,871 530 4,902 685 4,918 897 4,956 1,349 5,164 1,776 5,386
7.75 168 5,298 195 5,318 415 5,407 582 5,435 769 5,456 1,212 5,610 1,625 5,763
8.00 147 5,798 179 5,807 343 5,911 473 5,924 673 5,939 1,070 6,056 1,499 6,196
8.25 131 6,295 166 6,307 267 6,331 355 6,343 574 6,391 954 6,506 1,368 6,640
8.50 118 6,799 154 6,807 182 6,816 - - 515 6,871 867 6,947 1,263 7,043
ALB (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 67,478 608 - - - - - - - - - -
57.50 - - - - 66,040 608 - - - - - - - - - -
60.00 - - - - 65,195 608 - - - - - - - - - -
62.50 - - - - 63,792 608 - - - - - - - - - -
65.00 - - - - 62,724 608 - - - - 62,987 608 - - - -
67.50 - - - - 61,317 608 - - - - 61,381 608 - - - -
70.00 - - - - 60,077 608 - - - - 60,525 608 - - - -
72.50 - - - - 58,842 608 - - - - 58,933 608 - - - -
75.00 - - - - 57,765 608 - - - - 58,087 613 - - - -
77.50 - - - - 56,352 608 - - - - 56,894 618 - - - -
80.00 - - - - 55,088 608 55,128 608 - - 55,701 628 55,737 1,107 - -
82.50 - - - - 53,875 608 53,926 608 - - 54,507 638 54,563 1,311 - -
85.00 - - - - 52,607 608 52,650 608 - - 52,863 651 53,900 1,509 - -
87.50 - - - - 51,380 608 51,431 613 - - 52,131 780 52,720 1,774 - -
90.00 - - - - 50,149 608 50,203 618 - - 51,274 954 51,851 2,045 - -
92.50 - - 48,661 608 48,880 608 48,928 623 - - 49,956 1,138 50,453 2,316 51,237 3,455
95.00 - - 47,414 608 47,668 608 47,726 632 - - 49,309 1,328 49,540 2,644 50,200 3,791
97.50 - - 45,998 608 46,209 608 46,376 775 - - 47,168 1,582 48,171 2,990 48,482 4,213
100.00 - - 44,913 608 45,204 669 45,273 947 - - 45,997 1,839 47,262 3,348 48,111 4,671
102.50 - - 43,506 691 44,132 835 44,242 1,144 - - 44,435 2,108 46,425 3,713 46,732 5,103
105.00 - - 42,412 814 42,923 1,047 43,161 1,379 - - 43,561 2,441 44,903 4,156 45,509 5,554
107.50 - - 41,009 957 41,404 1,254 41,945 1,627 - - 43,267 2,783 44,037 4,604 44,514 6,055
110.00 - - 39,920 1,134 40,396 1,503 40,747 1,892 - - 41,947 3,125 42,979 5,024 43,571 6,589
112.50 - - 38,678 1,423 39,131 1,794 39,548 2,204 - - 40,658 3,552 41,965 5,520 43,196 7,133
115.00 - - 37,437 1,712 38,087 2,101 38,353 2,530 - - 39,041 3,990 40,906 6,064 42,272 7,676
117.50 - - 36,432 2,016 36,691 2,443 37,160 2,892 - - 38,770 4,420 39,998 6,578 40,816 8,146
120.00 - - 34,860 2,366 35,473 2,816 35,988 3,279 - - 37,672 4,912 38,419 7,107 40,445 8,798
122.50 - - 33,680 2,759 34,116 3,213 34,822 3,695 - - 36,250 5,443 37,952 7,694 39,521 9,481
125.00 - - 32,386 3,182 33,071 3,640 33,672 4,135 - - 35,290 5,901 37,026 8,189 38,672 10,027
127.50 - - 31,127 3,626 32,073 4,094 32,529 4,595 - - 34,291 6,462 36,102 8,821 37,818 10,694
130.00 - - 30,115 4,098 30,759 4,581 31,718 5,052 - - 33,063 6,975 35,211 9,410 36,917 11,275
132.50 - - 28,745 4,590 29,600 5,085 30,279 5,563 - - 32,420 7,604 34,200 10,013 36,049 11,922
135.00 - - 27,537 5,110 28,543 5,600 28,820 6,127 - - 31,177 8,189 33,149 10,662 35,055 12,613
137.50 - - 26,399 5,654 27,399 6,141 28,120 6,694 - - 30,120 8,829 32,694 11,355 34,326 13,385
140.00 - - 25,151 6,210 26,275 6,744 26,928 7,333 - - 29,535 9,565 31,769 12,074 32,933 14,098
142.50 - - 23,912 6,786 25,044 7,354 26,266 8,047 - - 27,954 10,265 31,012 12,814 32,744 14,768
145.00 22,114 6,874 22,784 7,400 24,085 8,015 24,879 8,769 - - 27,309 10,965 29,863 13,474 32,299 15,503
147.50 20,856 7,391 21,606 8,040 23,020 8,681 23,889 9,484 - - 26,085 11,700 29,407 14,246 31,391 16,243
150.00 19,597 7,920 20,373 8,715 21,501 9,401 23,125 10,299 24,306 11,446 25,921 12,507 28,463 15,067 30,596 17,122
152.50 18,382 8,478 19,306 9,410 20,832 10,129 22,450 11,109 23,531 12,238 25,083 13,306 27,538 15,935 30,084 17,915
155.00 17,051 9,058 18,172 10,145 19,907 10,896 21,312 11,902 22,663 13,032 23,947 14,107 27,069 16,703 29,393 18,658
157.50 15,756 9,689 17,094 10,906 18,994 11,688 20,378 12,800 21,842 13,888 23,177 14,903 26,336 17,550 28,663 19,472
160.00 14,446 10,380 16,024 11,696 18,048 12,501 19,540 13,689 20,962 14,770 22,443 15,784 25,613 18,437 28,008 20,311
162.50 13,122 11,137 14,956 12,531 17,057 13,355 18,848 14,567 20,219 15,689 21,719 16,681 24,894 19,371 27,459 21,309
165.00 12,158 11,964 13,959 13,388 16,225 14,286 17,933 15,501 19,562 16,630 20,843 17,635 24,118 20,203 26,837 22,191
167.50 11,315 12,882 13,014 14,292 15,323 15,291 17,268 16,474 18,747 17,522 20,236 18,556 23,491 21,110 26,241 23,086
170.00 10,545 14,252 12,209 15,257 14,543 16,362 16,426 17,469 18,039 18,574 19,571 19,456 22,666 22,049 25,548 23,922
172.50 9,839 15,607 11,437 16,207 13,737 17,392 15,713 18,438 17,369 19,509 18,913 20,496 22,226 22,886 25,051 24,898
175.00 9,193 16,894 10,703 17,346 12,960 18,482 15,004 19,498 16,667 20,514 18,293 21,462 21,607 23,897 24,455 25,830
177.50 8,592 18,198 10,007 18,510 12,209 19,566 14,296 20,560 15,988 21,477 17,639 22,503 20,976 24,850 23,875 26,675
180.00 8,025 19,483 9,338 19,657 11,494 20,645 13,613 21,657 15,328 22,621 16,995 23,491 20,333 25,860 23,253 27,675
182.50 7,482 20,752 8,702 20,887 10,804 21,818 12,950 22,745 14,690 23,664 16,377 24,467 19,727 26,869 22,680 28,628
185.00 6,957 21,979 8,102 22,092 10,141 22,946 12,313 23,866 14,071 24,761 15,774 25,534 19,193 27,762 22,183 29,703
187.50 6,444 23,274 7,529 23,315 9,514 24,279 11,704 24,966 13,475 25,814 15,187 26,568 18,663 28,955 21,681 30,712
190.00 5,939 24,527 6,983 24,539 8,911 25,303 11,113 26,074 12,896 26,845 14,617 27,669 18,143 29,401 21,185 31,675
192.50 5,439 25,777 6,468 25,780 8,336 26,631 10,545 27,273 12,334 28,002 14,071 28,782 17,600 30,935 20,711 32,412
195.00 4,943 27,017 5,975 27,007 7,796 27,304 10,005 28,550 11,797 29,005 13,537 29,863 17,056 31,980 20,193 33,677
197.50 - - 5,511 28,254 7,274 28,773 9,485 29,253 - - 13,022 30,924 16,510 33,051 19,669 34,636
200.00 - - 5,075 29,501 6,785 29,996 8,979 30,629 - - 12,521 32,005 16,026 34,110 19,144 35,670
205.00 - - 4,275 32,008 5,878 32,395 8,047 32,963 - - 11,565 33,851 15,153 35,741 18,267 37,419
210.00 - - 3,562 34,514 5,083 34,639 7,189 35,191 - - 10,678 35,896 14,259 37,765 17,477 39,798
215.00 - - 2,937 37,019 4,367 37,168 6,416 37,652 - - 9,851 38,639 13,368 40,038 16,621 41,511
220.00 - - 2,414 39,526 3,742 39,585 5,708 39,896 - - 9,073 40,905 12,581 42,953 15,765 43,593
225.00 - - 1,940 42,027 3,200 42,093 5,065 42,409 - - 8,352 43,524 11,867 44,338 14,981 45,771
230.00 - - 1,557 44,527 2,723 44,543 4,485 44,819 - - 7,681 45,358 11,158 46,592 14,341 47,927
235.00 - - 1,268 47,027 2,306 47,026 3,980 47,213 - - 7,068 47,703 10,453 48,845 13,668 50,090
240.00 - - 991 49,527 1,961 49,527 3,516 49,641 - - 6,490 50,191 9,806 51,364 12,989 52,261
245.00 - - 785 52,027 1,653 52,027 3,100 52,056 - - 5,960 52,711 9,251 53,366 12,346 54,481
250.00 - - 608 54,527 1,391 54,527 2,723 54,527 - - 5,471 54,847 8,723 55,678 11,713 56,736
255.00 - - - - - - 2,389 57,027 - - 5,017 57,263 8,147 58,008 11,196 58,997
260.00 - - - - - - 2,107 59,527 - - 4,589 59,685 7,588 60,353 10,670 61,266
265.00 - - - - - - 1,841 62,027 - - 4,203 62,131 7,175 62,702 10,168 63,540
270.00 - - - - - - 1,616 64,527 - - 3,851 64,527 6,778 65,053 9,647 65,824
275.00 - - - - - - 1,411 67,027 - - 3,520 67,027 6,338 67,454 9,104 68,166
280.00 - - - - - - 1,232 69,527 - - 3,229 69,527 5,909 69,853 8,713 70,508
285.00 - - - - - - 1,080 72,027 - - 2,948 72,027 5,535 72,278 8,323 72,860
290.00 - - - - - - 963 74,527 - - 2,696 74,527 5,233 74,527 7,961 75,216
ALC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 16,822 151 - - - - 16,866 151 - - - -
3.00 - - 16,622 151 - - - - 16,666 151 - - - -
3.10 - - 16,229 151 - - - - 16,422 151 - - - -
3.20 - - 16,204 151 - - - - 16,246 151 - - - -
3.30 - - 15,828 151 - - - - 16,001 151 - - - -
3.40 - - 15,628 151 - - - - 15,869 151 - - - -
3.50 - - 15,604 151 - - - - 15,647 151 - - - -
3.60 - - 15,250 151 - - - - 15,447 151 - - - -
3.70 - - 15,221 151 - - - - 15,270 151 15,285 151 - -
3.80 - - 15,040 151 - - - - 15,093 151 15,111 151 - -
3.90 - - 14,646 151 - - - - 14,825 151 14,911 151 - -
4.00 - - 14,490 151 - - - - 14,694 151 14,737 151 - -
4.10 - - 14,243 151 - - - - 14,376 151 14,537 156 - -
4.20 - - 14,038 151 - - - - 14,271 151 14,337 162 - -
4.30 - - 13,850 151 - - - - 14,026 151 14,163 168 - -
4.40 - - 13,641 151 - - - - 13,918 151 13,963 174 - -
4.50 13,592 151 13,638 151 - - - - 13,718 151 13,790 180 - -
4.60 13,218 151 13,249 151 - - - - 13,497 151 13,590 186 - -
4.70 13,013 151 13,220 151 - - - - 13,274 155 13,415 191 13,443 423
4.80 12,850 151 13,074 151 - - - - 13,163 162 13,217 198 13,277 491
4.90 12,788 151 12,837 151 - - - - 12,897 167 13,017 282 13,150 549
5.00 12,414 151 12,692 151 - - - - 12,765 172 12,842 353 12,905 597
5.25 11,916 151 12,208 151 - - - - 12,287 187 12,369 431 12,477 725
5.50 11,464 151 11,617 151 - - - - 11,767 202 11,967 557 12,035 869
5.75 11,064 171 11,117 174 11,204 180 - - 11,311 303 11,517 681 11,592 1,022
6.00 10,576 199 10,650 200 10,760 200 - - 10,813 399 11,042 797 11,206 1,164
6.25 10,072 236 10,132 238 10,165 236 - - 10,270 536 10,590 951 10,784 1,367
6.50 9,540 280 9,596 282 9,758 337 - - 9,898 672 10,225 1,103 10,398 1,536
6.75 9,009 336 9,161 336 9,202 492 - - 9,419 834 9,833 1,273 10,012 1,737
7.00 8,533 407 8,593 461 8,645 625 - - 8,979 968 9,376 1,460 9,655 1,947
7.25 7,936 494 8,172 619 8,342 726 - - 8,577 1,116 9,000 1,659 9,288 2,188
7.50 7,524 602 7,684 745 7,856 902 - - 8,131 1,348 8,660 1,882 8,982 2,441
7.75 6,985 772 7,210 931 7,385 1,113 7,524 1,324 7,761 1,584 8,296 2,134 8,600 2,674
8.00 6,524 969 6,750 1,119 6,998 1,340 7,125 1,554 7,329 1,798 7,910 2,376 8,332 2,953
8.25 6,016 1,168 6,301 1,349 6,573 1,575 6,688 1,811 6,932 2,023 7,579 2,628 7,976 3,241
8.50 5,563 1,403 5,865 1,578 6,163 1,844 6,228 2,084 6,604 2,307 7,243 2,925 7,686 3,511
8.75 5,104 1,653 5,332 1,827 5,780 2,112 5,888 2,357 6,290 2,602 6,923 3,205 7,370 3,806
9.00 4,643 1,918 4,947 2,108 5,377 2,428 5,508 2,657 5,916 2,903 6,619 3,516 7,114 4,129
9.25 4,135 2,211 4,556 2,405 4,896 2,743 5,287 2,971 5,595 3,199 6,370 3,860 6,840 4,457
9.50 3,763 2,518 4,262 2,745 4,659 3,065 4,932 3,291 5,268 3,542 6,018 4,168 6,605 4,785
9.75 3,362 2,849 3,914 3,099 4,349 3,416 4,631 3,661 4,956 3,871 5,801 4,502 6,354 5,114
10.00 3,005 3,205 3,580 3,504 4,033 3,775 4,344 4,027 4,699 4,218 5,542 4,885 6,119 5,478
10.50 2,377 4,013 2,972 4,338 3,466 4,586 3,821 4,799 4,111 5,011 5,116 5,629 5,673 6,202
11.00 1,857 4,944 2,427 5,187 2,946 5,355 3,303 5,674 3,676 5,851 4,572 6,412 5,289 6,944
11.50 1,427 5,942 1,960 6,130 2,474 6,362 2,856 6,408 3,228 6,663 4,232 7,216 4,884 7,748
12.00 1,094 6,876 1,557 7,069 2,089 7,135 2,443 7,305 2,811 7,561 3,839 8,051 4,499 8,528
12.50 832 7,901 1,236 8,039 1,750 8,164 2,097 8,203 2,458 8,451 3,484 8,909 4,156 9,368
13.00 619 8,865 983 8,905 1,426 9,074 1,800 9,130 2,150 9,330 3,141 9,753 3,839 10,191
13.50 469 9,868 766 9,945 1,201 9,984 1,523 10,100 1,860 10,229 2,840 10,682 3,538 11,035
14.00 324 10,868 597 10,877 966 11,018 1,312 11,053 1,628 11,141 2,587 11,478 3,298 11,927
14.50 275 11,868 488 11,953 818 11,981 1,091 12,001 1,386 12,177 2,328 12,481 3,016 12,749
ALH (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,725 105 - - - - - - - - - -
2.40 - - 8,526 105 - - - - - - - - - -
2.50 - - 8,327 105 - - - - - - - - - -
2.60 - - 8,134 105 - - - - - - - - - -
2.70 - - 7,934 105 - - - - - - - - - -
2.80 - - 7,781 105 - - - - - - - - - -
2.90 - - 7,534 105 - - - - - - - - - -
3.00 - - 7,350 113 - - - - 7,385 117 - - - -
3.10 - - 7,179 123 - - - - 7,201 122 - - - -
3.20 - - 6,965 135 - - - - 6,993 133 - - - -
3.30 - - 6,741 146 - - - - 6,795 145 6,851 311 - -
3.40 - - 6,542 160 - - - - 6,598 158 6,715 369 - -
3.50 - - 6,337 175 - - - - 6,422 172 6,491 453 - -
3.60 - - 6,138 194 - - - - 6,241 238 6,315 501 - -
3.70 - - 5,939 214 - - - - 6,021 295 6,158 556 - -
3.80 - - 5,741 238 - - - - 5,895 351 5,999 605 - -
3.90 5,517 264 5,542 264 - - - - 5,659 440 5,799 653 - -
4.00 5,317 296 5,350 296 - - - - 5,478 501 5,657 764 - -
4.10 5,118 332 5,150 331 - - - - 5,294 584 5,513 842 - -
4.20 4,918 373 4,951 372 - - - - 5,145 637 5,349 921 - -
4.30 4,722 420 4,751 417 - - - - 4,961 728 5,185 1,019 5,472 1,308
4.40 4,522 473 4,562 502 4,630 580 4,707 648 4,775 778 5,037 1,097 5,346 1,411
4.50 4,321 532 4,371 582 4,443 672 4,490 734 4,639 858 4,907 1,200 5,201 1,476
4.60 4,126 595 4,153 661 4,254 741 4,318 819 4,453 951 4,759 1,279 5,074 1,604
4.70 3,925 666 3,990 741 4,079 833 4,161 906 4,298 1,054 4,627 1,371 4,946 1,701
4.80 3,723 742 3,798 820 3,903 923 4,002 992 4,143 1,158 4,477 1,514 4,818 1,827
4.90 3,527 834 3,617 919 3,726 1,015 3,827 1,098 4,005 1,268 4,345 1,617 4,707 1,919
5.00 3,325 924 3,423 1,004 3,549 1,107 3,668 1,203 3,848 1,372 4,229 1,740 4,578 2,065
5.25 2,830 1,160 2,976 1,269 3,142 1,389 3,288 1,477 3,496 1,684 3,912 2,044 4,307 2,369
5.50 2,345 1,431 2,587 1,575 2,811 1,700 2,972 1,797 3,174 2,028 3,608 2,352 4,034 2,701
5.75 1,928 1,751 2,178 1,919 2,424 2,041 2,633 2,169 2,867 2,337 3,338 2,697 3,777 3,027
6.00 1,586 2,131 1,845 2,287 2,120 2,434 2,347 2,567 2,595 2,749 3,064 3,100 3,537 3,395
6.25 1,319 2,580 1,532 2,659 1,833 2,839 2,077 2,971 2,360 3,151 2,849 3,471 3,313 3,774
6.50 1,069 3,081 1,277 3,169 1,560 3,291 1,823 3,407 2,123 3,572 2,675 3,867 3,108 4,111
6.75 851 3,585 1,060 3,648 1,329 3,737 1,588 3,835 1,905 3,993 2,432 4,261 2,967 4,553
7.00 683 4,087 863 4,133 1,120 4,210 1,371 4,296 1,708 4,427 2,278 4,685 2,780 4,963
7.25 525 4,590 719 4,601 936 4,681 1,204 4,761 1,505 4,882 2,074 5,110 2,615 5,367
7.50 432 5,091 580 5,121 779 5,173 1,035 5,229 1,353 5,337 1,915 5,554 2,446 5,790
7.75 363 5,597 478 5,607 660 5,665 894 5,710 1,199 5,804 1,756 5,992 2,275 6,228
8.00 311 6,097 381 6,105 536 6,147 749 6,193 1,074 6,285 1,590 6,458 2,126 6,660
8.25 270 6,597 278 6,606 457 6,641 - - 945 6,765 1,480 6,914 1,974 7,104
8.50 239 7,095 246 7,099 379 7,133 - - 847 7,237 1,337 7,385 1,847 7,570
8.75 214 7,595 220 7,601 296 7,625 - - 750 7,727 1,223 7,863 1,745 8,029
9.00 192 8,097 199 8,095 203 8,115 - - 649 8,207 1,138 8,342 1,613 8,494
9.25 176 8,597 182 8,619 - - - - 589 8,694 1,019 8,829 1,508 8,961
9.50 162 9,097 168 9,103 - - - - 528 9,166 931 9,294 1,401 9,434
9.75 - - 156 9,605 - - - - - - - - - -
10.00 - - 146 10,105 - - - - - - - - - -
AMC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,116 368 - - - - 54,781 368 - - - -
30.00 - - 52,025 368 - - - - 52,541 368 - - - -
31.00 - - 50,146 368 - - - - 50,856 368 - - - -
32.00 - - 48,168 368 - - - - 48,895 397 - - - -
33.00 - - 46,648 368 - - - - 46,727 434 - - - -
34.00 - - 44,191 368 - - - - 44,971 470 45,620 663 - -
35.00 - - 42,081 368 - - - - 42,814 524 43,483 727 - -
36.00 39,865 368 40,117 368 - - - - 40,915 586 41,663 1,009 - -
37.00 38,473 368 38,692 368 - - - - 38,906 649 39,585 1,230 - -
38.00 35,878 368 36,340 395 - - - - 36,951 726 37,699 1,604 - -
39.00 33,878 368 34,208 456 - - - - 35,062 1,009 35,714 1,923 - -
40.00 31,944 368 32,137 520 - - - - 33,244 1,266 33,716 2,417 33,761 4,337
41.00 29,905 375 30,232 597 30,568 766 - - 30,999 1,722 31,710 2,889 32,479 4,998
42.00 27,898 478 28,340 690 28,608 1,205 28,689 1,593 29,031 2,144 29,700 3,465 31,392 5,672
43.00 25,898 615 26,290 794 26,492 1,463 26,793 2,035 27,022 2,674 27,669 4,097 30,198 6,509
44.00 24,390 814 24,645 1,270 24,911 1,998 24,703 2,600 24,988 3,278 26,990 4,861 28,880 7,338
45.00 21,929 1,095 22,193 1,672 23,114 2,583 22,694 3,263 23,657 4,015 25,663 5,627 27,618 8,222
46.00 20,314 1,585 20,556 2,245 20,475 3,287 21,455 4,040 22,265 4,779 24,326 6,524 26,334 9,159
47.00 17,944 2,197 18,815 3,021 19,237 4,096 19,978 4,880 20,849 5,723 22,983 7,442 25,096 10,088
48.00 16,324 2,950 17,067 3,922 17,705 5,040 18,528 5,822 19,438 6,655 21,672 8,453 23,902 11,161
49.00 14,097 3,823 15,173 4,928 16,207 6,087 17,084 6,913 18,045 7,750 20,392 9,530 23,137 12,292
50.00 12,336 4,828 13,592 6,093 14,753 7,218 15,692 8,047 16,714 8,874 19,481 10,644 21,968 13,407
52.50 8,216 8,207 9,974 9,502 11,377 10,525 12,590 11,161 13,757 11,925 16,470 13,577 19,205 16,260
55.00 4,896 12,634 6,989 13,484 8,439 14,330 9,607 14,962 10,820 15,652 13,797 16,947 16,674 19,536
57.50 2,701 17,481 4,557 17,780 6,149 18,569 7,284 19,032 8,608 19,633 11,287 20,942 14,218 23,445
60.00 1,343 22,243 2,770 22,900 4,238 23,160 5,356 23,571 6,598 23,984 9,465 25,081 12,282 27,215
62.50 696 27,677 1,638 28,015 2,767 28,264 3,804 28,511 4,918 28,756 7,661 29,540 10,518 31,346
65.00 517 32,243 875 32,958 1,810 33,173 2,665 33,403 3,615 33,716 6,148 34,516 8,927 35,613
67.50 412 37,243 704 37,243 1,159 37,846 1,826 38,134 2,603 38,647 4,861 39,139 7,806 40,333
70.00 368 42,243 587 42,243 790 42,243 1,195 43,157 1,867 43,312 3,828 43,866 6,558 45,042
72.50 368 47,243 502 47,679 677 47,832 835 47,999 1,415 48,175 2,999 49,052 5,552 49,500
75.00 368 52,243 440 52,243 593 53,484 730 53,661 887 53,880 2,325 54,423 4,631 54,879
ANA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,070 67 - - - - 7,144 114 - - - -
55.00 - - 6,574 67 - - - - 6,758 174 - - - -
57.50 - - 6,164 67 - - - - 6,314 255 - - - -
60.00 5,524 67 5,564 69 5,605 143 5,789 222 5,850 358 6,017 654 6,175 897
62.50 5,096 81 5,131 123 5,196 224 5,272 327 5,393 489 5,606 829 5,779 1,108
65.00 4,525 124 4,584 207 4,649 340 4,774 459 4,965 634 5,219 1,011 5,392 1,314
67.50 4,033 218 4,134 324 4,200 486 4,337 626 4,506 806 4,816 1,214 5,047 1,546
70.00 3,570 353 3,664 474 3,819 660 3,920 811 4,124 1,009 4,419 1,428 4,731 1,791
72.50 3,072 535 3,250 658 3,431 871 3,508 1,025 3,742 1,236 4,085 1,680 4,405 2,057
75.00 2,578 756 2,816 904 3,026 1,120 3,134 1,278 3,419 1,500 3,773 1,949 4,105 2,331
77.50 2,117 1,014 2,387 1,194 2,618 1,409 2,780 1,567 3,037 1,784 3,378 2,246 3,812 2,641
80.00 1,687 1,324 2,017 1,524 2,276 1,726 2,433 1,884 2,707 2,081 3,151 2,555 3,552 2,950
82.50 1,318 1,680 1,687 1,900 1,970 2,083 2,180 2,221 2,496 2,430 2,920 2,877 3,303 3,253
85.00 1,026 2,129 1,389 2,309 1,691 2,469 1,914 2,645 2,207 2,777 2,660 3,223 3,077 3,629
87.50 780 2,592 1,122 2,702 1,432 2,839 1,662 3,011 1,982 3,171 2,444 3,602 2,872 3,966
90.00 577 3,096 893 3,145 1,201 3,252 1,432 3,342 1,755 3,560 2,215 3,979 2,664 4,338
92.50 412 3,612 699 3,642 1,000 3,714 1,228 3,880 1,547 3,951 2,019 4,379 2,483 4,738
95.00 282 4,092 541 4,116 823 4,184 1,045 4,314 1,362 4,342 1,831 4,780 2,333 5,116
97.50 186 4,630 412 4,656 674 4,674 887 4,744 1,193 4,919 1,652 5,154 2,153 5,533
100.00 131 5,092 306 5,093 549 5,107 735 5,258 1,041 5,279 1,504 5,628 1,986 5,941
102.50 85 5,592 230 5,592 443 5,605 625 5,694 908 5,708 1,345 6,093 1,844 6,343
105.00 67 6,095 164 6,104 354 6,121 523 6,185 786 6,201 1,204 6,470 1,669 6,775
107.50 67 6,623 121 6,662 278 6,718 - - 672 6,748 1,084 6,920 1,538 7,195
110.00 67 7,131 88 7,176 224 7,224 - - 581 7,254 969 7,342 1,427 7,651
112.50 67 7,641 69 7,668 174 7,728 - - 501 7,761 879 7,811 1,311 8,054
115.00 67 8,105 67 8,200 137 8,222 - - 427 8,259 787 8,305 1,196 8,494
117.50 67 8,644 67 8,704 - - - - 369 8,763 700 8,809 1,115 8,939
120.00 67 9,101 67 9,207 - - - - 314 9,263 634 9,311 1,028 9,409
122.50 67 9,592 67 9,707 - - - - 270 9,759 564 9,807 - -
125.00 67 10,151 67 10,174 - - - - 230 10,220 499 10,265 - -
127.50 67 10,592 67 10,620 - - - - 195 10,652 459 10,681 - -
BCM (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,084 43 - - - - - - - - - -
4.40 - - 2,985 45 - - - - - - - - - -
4.50 - - 2,892 47 - - - - - - - - - -
4.60 - - 2,786 48 - - - - - - - - - -
4.70 2,678 37 2,688 51 2,705 63 - - 2,712 79 2,722 97 2,733 115
4.80 2,578 40 2,591 52 2,605 67 2,606 75 2,610 81 2,622 104 2,633 120
4.90 2,478 41 2,489 56 2,505 71 2,506 79 2,510 88 2,522 109 2,533 162
5.00 2,378 43 2,389 59 2,405 73 2,437 84 2,445 93 2,466 115 2,485 197
5.25 2,128 51 2,138 68 2,170 89 2,173 99 2,180 108 2,234 167 2,255 266
5.50 1,878 60 1,890 81 1,920 105 1,924 117 1,948 129 2,004 243 2,031 348
5.75 1,628 76 1,656 99 1,686 129 1,690 176 1,727 216 1,784 332 1,813 440
6.00 1,378 111 1,406 124 1,422 220 1,466 256 1,490 311 1,539 429 1,676 553
6.25 1,136 168 1,190 213 1,210 336 1,229 383 1,265 431 1,350 560 1,494 686
6.50 898 272 964 333 1,006 469 1,026 511 1,064 563 1,181 693 1,345 830
6.75 661 401 770 481 807 631 830 670 890 726 1,047 846 1,206 985
7.00 458 597 593 681 636 818 663 851 727 894 907 998 1,073 1,157
7.25 314 824 441 880 490 1,022 520 1,052 582 1,096 778 1,188 961 1,324
7.50 210 1,069 322 1,092 363 1,240 399 1,270 466 1,294 658 1,397 848 1,516
7.75 136 1,320 226 1,336 274 1,460 312 1,492 373 1,504 551 1,588 750 1,711
8.00 100 1,566 172 1,576 194 1,710 240 1,718 286 1,727 473 1,804 653 1,923
8.25 85 1,816 120 1,836 139 1,947 190 1,955 237 1,976 400 2,014 582 2,137
8.50 75 2,066 105 2,086 123 2,182 136 2,204 190 2,210 318 2,229 501 2,367
8.75 67 2,316 95 2,326 109 2,432 123 2,438 139 2,442 283 2,454 451 2,603
9.00 60 2,558 85 2,576 101 2,661 112 2,688 125 2,692 207 2,706 399 2,837
9.25 56 2,808 79 2,826 92 2,912 - - 117 2,918 153 2,908 344 3,063
9.50 52 3,058 73 3,076 - - - - 109 3,173 145 3,178 - -
9.75 - - 69 3,308 - - - - 103 3,426 137 3,434 - -
BEA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,377 11 - - - - - - - - - -
7.75 - - 1,318 11 - - - - 1,328 13 - - - -
8.00 - - 1,267 11 - - - - 1,278 13 - - - -
8.25 - - 1,237 11 - - - - 1,242 15 1,246 19 - -
8.50 1,177 11 1,182 11 - - - - 1,182 16 1,185 20 1,188 33
8.75 1,129 11 1,134 11 1,143 13 - - 1,144 17 1,150 23 1,154 41
9.00 1,079 11 1,084 12 1,086 13 - - 1,086 19 1,088 24 1,092 55
9.25 1,013 11 1,042 12 1,045 15 - - 1,048 20 1,053 27 1,058 63
9.50 963 11 973 13 974 16 980 19 982 23 981 38 980 75
9.75 914 11 920 15 930 17 930 20 931 25 943 53 947 87
10.00 864 12 870 16 886 20 884 23 883 27 896 61 902 103
10.50 766 15 776 20 776 24 809 27 810 54 820 93 828 135
11.00 675 21 688 25 691 29 707 49 708 82 718 123 742 174
11.50 573 33 588 41 592 59 605 74 612 119 636 165 690 219
12.00 469 55 491 71 510 90 526 110 532 165 564 209 625 269
12.50 367 89 396 114 422 139 441 160 455 218 495 262 564 324
13.00 271 138 312 173 345 196 366 216 384 278 432 324 505 380
13.50 180 202 239 243 272 264 300 282 321 344 376 390 454 443
14.00 122 299 179 324 214 340 244 356 262 424 325 461 407 509
14.50 77 398 129 409 161 423 192 440 215 502 274 534 354 592
15.00 51 498 89 505 119 518 149 522 175 590 234 624 316 668
15.50 33 602 57 609 89 616 115 622 137 677 204 697 278 750
16.00 24 707 42 714 65 718 88 722 111 769 173 793 248 834
16.50 19 803 28 816 45 820 65 824 87 865 144 888 217 920
17.00 17 901 25 920 31 924 46 928 65 961 119 980 191 1,010
17.50 15 1,003 21 1,007 27 1,011 32 1,014 52 1,059 100 1,072 168 1,101
18.00 13 1,098 20 1,105 24 1,108 29 1,114 42 1,159 85 1,167 151 1,194
BIU (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 13,956 130 - - - - 14,026 130 14,119 130 - -
43.00 - - - - 13,809 130 - - - - 13,869 130 13,981 137 - -
44.00 - - - - 13,657 130 - - - - 13,733 130 13,842 166 - -
45.00 - - - - 13,572 130 - - - - 13,578 130 13,704 189 - -
46.00 - - - - 13,364 130 - - - - 13,441 130 13,565 210 - -
47.00 - - - - 13,210 130 - - - - 13,286 130 13,426 232 - -
48.00 - - - - 13,064 130 - - - - 13,149 130 13,294 249 - -
49.00 - - - - 12,912 130 - - - - 13,008 130 13,155 271 - -
50.00 - - - - 12,765 130 - - - - 12,867 130 13,022 306 - -
52.50 - - - - 12,390 130 - - - - 12,503 165 12,691 373 - -
55.00 - - - - 12,022 130 - - - - 12,156 210 12,363 455 - -
57.50 - - - - 11,644 130 - - - - 11,804 259 12,040 543 - -
60.00 - - 11,245 130 11,278 130 - - - - 11,458 326 11,807 637 - -
62.50 - - 10,869 130 10,899 130 - - - - 11,119 396 11,383 758 - -
65.00 - - 10,620 130 10,683 130 - - - - 10,770 486 11,317 874 11,455 1,215
67.50 - - 10,123 130 10,168 142 - - - - 10,788 580 11,032 1,001 11,184 1,367
70.00 - - 9,747 130 10,003 178 - - - - 10,237 688 10,659 1,144 10,918 1,512
72.50 - - 9,373 150 9,716 221 - - - - 9,857 803 10,213 1,291 10,660 1,681
75.00 - - 9,002 187 9,107 287 - - - - 9,556 934 9,985 1,435 10,407 1,861
77.50 - - 8,630 234 8,858 362 - - - - 9,398 1,074 9,854 1,612 10,162 2,058
80.00 - - 8,425 311 8,546 452 - - - - 9,064 1,216 9,507 1,790 9,919 2,212
82.50 - - 8,009 405 8,093 559 - - - - 8,779 1,384 9,238 1,960 9,683 2,440
85.00 - - 7,512 512 7,862 683 - - - - 8,284 1,556 9,050 2,154 9,454 2,647
87.50 - - 7,285 627 7,424 818 - - - - 8,055 1,722 8,660 2,356 9,228 2,856
90.00 - - 6,847 755 7,055 972 7,397 1,316 - - 7,686 1,924 8,420 2,541 8,990 3,060
92.50 - - 6,522 895 6,819 1,136 6,917 1,500 - - 7,562 2,121 8,187 2,740 8,794 3,226
95.00 5,979 971 6,040 1,046 6,394 1,321 6,561 1,694 - - 7,219 2,317 7,857 2,919 8,574 3,473
97.50 5,604 1,120 5,822 1,209 6,121 1,513 6,485 1,887 6,785 2,213 7,108 2,541 7,786 3,183 8,314 3,709
100.00 5,232 1,270 5,473 1,382 5,853 1,724 6,090 2,112 6,332 2,440 6,689 2,757 7,492 3,387 8,075 3,934
102.50 4,855 1,422 5,133 1,557 5,550 1,947 5,829 2,331 6,250 2,612 6,581 2,970 7,199 3,634 7,988 4,151
105.00 4,479 1,577 4,706 1,751 5,257 2,169 5,643 2,536 5,895 2,833 6,212 3,186 7,204 3,856 7,731 4,389
107.50 4,101 1,739 4,477 1,956 4,973 2,411 5,382 2,789 5,587 3,083 5,982 3,441 6,914 4,091 7,491 4,662
110.00 3,723 1,914 4,122 2,178 4,698 2,651 5,127 3,031 5,509 3,327 5,742 3,687 6,678 4,349 7,393 4,913
112.50 3,342 2,104 3,819 2,410 4,391 2,921 4,770 3,284 5,208 3,574 5,562 3,929 6,488 4,622 7,254 5,169
115.00 2,960 2,320 3,531 2,678 4,142 3,191 4,595 3,558 5,008 3,841 5,388 4,185 6,284 4,880 7,029 5,428
117.50 2,613 2,565 3,289 2,975 3,902 3,470 4,374 3,841 4,801 4,128 5,190 4,476 6,110 5,126 6,869 5,703
120.00 2,362 2,884 2,993 3,293 3,676 3,762 4,169 4,109 4,548 4,434 5,002 4,745 5,940 5,427 6,711 5,962
122.50 2,143 3,279 2,752 3,613 3,457 4,069 3,966 4,415 4,358 4,712 4,821 5,019 5,776 5,705 6,561 6,246
125.00 1,946 3,670 2,515 3,967 3,246 4,370 3,775 4,714 4,177 5,017 4,647 5,307 5,612 5,991 6,413 6,551
127.50 1,768 4,046 2,299 4,290 3,037 4,657 3,578 5,021 4,000 5,313 4,483 5,598 5,464 6,279 6,269 6,846
130.00 1,601 4,434 2,084 4,625 2,840 5,037 3,387 5,342 3,836 5,576 4,331 5,894 5,313 6,512 6,130 7,130
132.50 1,444 4,803 1,882 4,929 2,650 5,238 3,207 5,527 3,676 5,881 4,162 6,174 5,176 6,790 5,996 7,407
135.00 1,290 5,190 1,696 5,276 2,468 5,558 3,032 5,838 3,511 6,197 3,997 6,415 5,033 7,133 5,867 7,720
137.50 1,141 5,556 1,522 5,647 2,298 5,871 2,863 6,251 3,348 6,568 3,839 6,794 4,898 7,428 5,771 7,897
140.00 995 5,940 1,364 6,026 2,137 6,206 2,705 6,622 3,191 6,831 3,684 7,160 4,753 7,802 5,620 8,256
142.50 859 6,311 1,215 6,451 1,984 6,585 2,551 6,803 3,041 7,141 3,536 7,479 4,611 8,062 5,497 8,493
145.00 735 6,685 1,083 6,746 1,840 6,888 2,408 7,187 - - 3,394 7,794 4,474 8,345 5,365 8,875
147.50 625 7,061 959 7,109 1,703 7,253 2,267 7,463 - - 3,256 8,126 4,342 8,673 5,236 9,083
150.00 - - 849 7,497 1,577 7,591 2,137 7,979 - - 3,124 8,373 4,210 8,950 5,110 9,485
152.50 - - 746 7,897 1,457 7,997 2,012 8,322 - - 2,995 8,681 4,084 9,344 4,990 9,749
155.00 - - 657 8,208 1,345 8,452 1,891 8,550 - - 2,873 9,044 3,964 9,504 4,870 9,973
157.50 - - 580 8,623 1,240 8,707 1,778 8,803 - - 2,753 9,453 3,844 9,815 4,753 10,286
160.00 - - 509 9,044 1,143 9,148 1,672 9,229 - - 2,637 9,793 3,728 10,125 4,585 10,600
162.50 - - 443 9,438 1,053 9,550 1,570 9,635 - - 2,527 10,115 3,616 10,578 4,476 10,914
165.00 - - - - 965 9,765 - - - - 2,421 10,329 3,507 10,755 4,421 11,229
167.50 - - - - 892 10,235 - - - - 2,321 10,662 3,401 11,270 4,266 11,542
170.00 - - - - 814 10,492 - - - - 2,200 10,983 3,299 11,533 4,213 11,851
172.50 - - - - 748 10,930 - - - - 2,108 11,319 3,166 11,736 4,111 12,164
175.00 - - - - 689 11,230 - - - - 2,017 11,697 3,102 12,145 3,970 12,475
177.50 - - - - 626 11,713 - - - - 1,931 11,964 2,976 12,387 3,875 12,799
180.00 - - - - 578 12,130 - - - - 1,850 12,407 2,885 12,713 3,826 13,127
182.50 - - - - 519 12,500 - - - - 1,770 12,745 2,800 13,041 3,694 13,457
185.00 - - - - 480 12,690 - - - - 1,696 13,090 2,714 13,380 3,646 13,783
187.50 - - - - 440 13,134 - - - - 1,620 13,336 2,631 13,719 3,522 14,110
190.00 - - - - 399 13,568 - - - - 1,550 13,760 2,554 14,056 3,477 14,439
192.50 - - - - 370 13,815 - - - - 1,483 14,033 2,474 14,396 3,394 14,767
195.00 - - - - 342 14,190 - - - - 1,420 14,386 2,401 14,734 3,314 15,093
197.50 - - - - 314 14,565 - - - - 1,359 14,741 2,327 15,074 3,237 15,422
200.00 - - - - 283 14,940 - - - - 1,298 14,940 2,257 15,412 3,160 15,752
205.00 - - - - 243 15,690 - - - - 1,191 15,690 2,122 16,096 3,012 16,429
210.00 - - - - 202 16,440 - - - - 1,086 16,440 1,998 16,975 2,874 17,143
215.00 - - - - 153 17,190 - - - - 993 17,190 1,880 17,489 2,714 17,790
220.00 - - - - 143 17,940 - - - - 911 17,940 1,767 17,940 2,587 18,472
BLI (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 11,113 112 - - - - 11,213 114 - - - -
87.50 - - 10,953 112 - - - - 11,087 115 - - - -
90.00 - - 10,809 112 - - - - 10,932 117 - - - -
92.50 - - 10,667 112 - - - - 10,803 118 - - - -
95.00 - - 10,509 112 - - - - 10,646 120 - - - -
97.50 - - 10,353 112 - - - - 10,501 122 - - - -
100.00 - - 10,213 112 - - - - 10,350 124 - - - -
102.50 - - 10,056 112 - - - - 10,221 135 - - - -
105.00 - - 9,925 112 - - - - 10,079 152 - - - -
107.50 - - 9,785 112 - - - - 9,947 171 - - - -
110.00 - - 9,632 112 - - - - 9,795 195 - - - -
112.50 - - 9,462 112 - - - - 9,627 219 - - - -
115.00 - - 9,339 112 - - - - 9,494 245 - - - -
117.50 - - 9,325 112 - - - - 9,382 270 - - - -
120.00 - - 9,014 113 - - - - 9,230 302 9,417 582 - -
122.50 - - 8,890 114 - - - - 9,088 335 9,325 627 - -
125.00 - - 8,816 115 - - - - 8,985 368 9,197 672 - -
127.50 - - 8,601 121 - - - - 8,810 402 9,035 717 - -
130.00 - - 8,468 141 - - - - 8,672 437 8,942 770 - -
132.50 - - 8,438 162 - - - - 8,520 481 8,783 826 - -
135.00 - - 8,172 185 - - - - 8,397 523 8,670 872 - -
137.50 - - 7,996 210 - - - - 8,247 567 8,537 916 - -
140.00 - - 7,930 239 - - - - 8,112 608 8,435 966 - -
142.50 - - 7,796 266 - - - - 8,007 665 8,293 1,020 - -
145.00 - - 7,656 303 - - - - 7,898 710 8,181 1,076 - -
147.50 - - 7,439 332 - - - - 7,767 775 8,100 1,143 - -
150.00 7,286 263 7,333 368 - - - - 7,635 822 7,948 1,209 8,364 1,564
152.50 7,134 296 7,223 408 - - - - 7,507 869 7,838 1,274 8,232 1,630
155.00 6,916 333 6,976 446 - - - - 7,362 923 7,731 1,339 8,132 1,695
157.50 6,829 372 6,876 489 - - - - 7,227 988 7,613 1,405 8,038 1,769
160.00 6,676 413 6,725 536 - - - - 7,089 1,054 7,511 1,474 7,933 1,849
162.50 6,525 457 6,573 580 - - - - 7,010 1,118 7,398 1,538 7,843 1,929
165.00 6,320 503 6,406 630 - - - - 6,848 1,183 7,285 1,615 7,771 2,009
167.50 6,168 553 6,370 683 - - - - 6,742 1,247 7,181 1,693 7,651 2,092
170.00 6,015 606 6,120 741 - - - - 6,617 1,313 7,089 1,769 7,544 2,169
172.50 5,923 659 5,983 796 - - - - 6,511 1,391 6,979 1,848 7,445 2,245
175.00 5,712 712 5,859 851 - - - - 6,428 1,467 6,885 1,927 7,354 2,324
177.50 5,584 770 5,661 913 6,011 1,081 - - 6,259 1,544 6,796 2,005 7,254 2,401
180.00 5,406 831 5,581 974 5,879 1,158 - - 6,155 1,620 6,668 2,080 7,172 2,486
182.50 5,331 892 5,544 1,032 5,600 1,235 - - 6,041 1,697 6,580 2,155 7,085 2,578
185.00 5,187 952 5,411 1,100 5,545 1,312 - - 5,952 1,774 6,494 2,245 7,007 2,670
187.50 5,042 1,016 5,255 1,169 5,473 1,385 - - 5,845 1,829 6,392 2,335 6,907 2,763
190.00 4,839 1,085 5,150 1,240 5,394 1,459 - - 5,716 1,916 6,299 2,424 6,836 2,851
192.50 4,757 1,154 4,934 1,313 5,251 1,525 - - 5,615 2,002 6,207 2,520 6,755 2,941
195.00 4,615 1,224 4,794 1,390 5,149 1,615 5,308 1,861 5,570 2,090 6,127 2,603 6,663 3,029
197.50 4,399 1,300 4,690 1,467 5,043 1,701 5,129 1,947 5,432 2,177 6,034 2,690 6,582 3,117
200.00 4,284 1,376 4,622 1,547 4,803 1,787 5,028 2,033 5,355 2,266 5,953 2,777 6,506 3,209
205.00 4,015 1,535 4,348 1,715 4,572 1,960 4,827 2,210 5,126 2,439 5,782 2,960 6,354 3,402
210.00 3,742 1,702 4,101 1,887 4,439 2,158 4,632 2,404 4,937 2,640 5,622 3,173 6,234 3,614
215.00 3,539 1,879 3,846 2,072 4,162 2,351 4,581 2,599 4,780 2,848 5,462 3,375 6,090 3,815
220.00 3,229 2,066 3,661 2,260 3,995 2,549 4,260 2,792 4,587 3,042 5,309 3,573 5,950 4,019
225.00 3,024 2,259 3,482 2,477 3,847 2,766 4,145 3,001 4,433 3,245 5,141 3,778 5,822 4,229
230.00 2,795 2,464 3,285 2,701 3,665 2,990 3,917 3,232 4,261 3,476 5,017 3,992 5,689 4,443
235.00 2,581 2,684 3,096 2,943 3,491 3,210 3,820 3,467 4,127 3,713 4,880 4,215 5,560 4,655
240.00 2,375 2,908 2,915 3,182 3,324 3,449 3,665 3,643 4,005 3,931 4,751 4,452 5,435 4,876
245.00 2,179 3,140 2,742 3,445 3,166 3,695 3,516 3,879 3,853 4,150 4,629 4,678 5,319 5,102
250.00 2,010 3,374 2,572 3,729 3,008 3,991 3,374 4,199 3,713 4,388 4,488 4,890 5,194 5,333
255.00 1,849 3,692 2,408 3,986 2,853 4,170 3,225 4,457 3,581 4,625 4,393 5,124 5,082 5,567
260.00 1,698 3,928 2,252 4,206 2,705 4,397 3,082 4,608 3,442 4,863 4,268 5,367 4,980 5,801
265.00 1,556 4,215 2,102 4,481 2,562 4,700 2,943 4,928 3,308 5,110 4,147 5,610 4,862 6,020
270.00 1,424 4,534 1,962 4,681 2,424 4,981 2,810 5,088 3,178 5,353 4,026 5,855 4,755 6,248
275.00 1,300 4,836 1,829 4,983 2,294 5,139 2,683 5,422 3,008 5,607 3,907 6,098 4,644 6,493
280.00 1,185 5,081 1,703 5,312 2,169 5,523 2,560 5,621 2,890 5,878 3,793 6,347 4,534 6,696
285.00 1,076 5,384 1,584 5,509 2,051 5,773 - - 2,776 6,137 3,682 6,590 4,428 6,994
290.00 976 5,728 1,470 5,894 1,936 5,948 - - 2,666 6,378 3,574 6,825 4,325 7,229
295.00 883 5,987 1,365 6,070 1,828 6,340 - - 2,559 6,658 3,469 7,082 4,223 7,486
300.00 797 6,296 1,266 6,351 1,726 6,507 - - 2,458 6,914 3,367 7,360 4,126 7,726
BOC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,617 68 - - - - - - - - - -
18.00 - - 11,368 68 - - - - - - - - - -
18.50 - - 11,118 68 - - - - - - - - - -
19.00 - - 10,868 68 - - - - 10,868 68 - - - -
19.50 - - 10,620 68 - - - - 10,618 68 - - - -
20.00 - - 10,370 68 - - - - 10,370 68 - - - -
21.00 - - 9,870 68 - - - - 9,870 68 - - - -
22.00 - - 9,373 68 - - - - 9,380 68 - - - -
23.00 - - 8,873 68 - - - - 8,878 68 - - - -
24.00 - - 8,373 68 - - - - 8,398 68 8,516 91 - -
25.00 - - 7,873 68 - - - - 7,892 78 8,043 104 - -
26.00 7,372 68 7,372 68 - - - - 7,417 90 7,567 152 7,775 311
27.00 6,873 68 6,872 68 6,872 75 - - 6,915 102 7,105 220 7,336 410
28.00 6,373 68 6,373 71 6,373 88 - - 6,437 116 6,652 306 6,914 523
29.00 5,875 68 5,873 84 5,873 102 5,903 120 5,969 172 6,212 403 6,509 660
30.00 5,375 84 5,375 99 5,375 124 5,421 180 5,508 255 5,780 531 6,109 815
31.00 4,877 116 4,881 122 4,893 214 4,957 287 5,121 382 5,363 682 5,726 1,009
32.00 4,377 169 4,381 189 4,418 334 4,502 415 4,653 526 4,968 867 5,357 1,196
33.00 3,877 252 3,880 292 3,969 470 4,060 575 4,144 693 4,579 1,067 4,998 1,425
34.00 3,377 382 3,390 444 3,528 649 3,634 760 3,758 896 4,212 1,290 4,665 1,652
35.00 2,877 565 2,910 648 3,110 879 3,232 989 3,368 1,143 3,862 1,525 4,334 1,916
36.00 2,377 782 2,502 914 2,677 1,144 2,850 1,259 2,997 1,406 3,523 1,810 4,029 2,180
37.00 1,895 1,038 2,082 1,236 2,333 1,449 2,483 1,556 2,662 1,701 3,216 2,117 3,732 2,446
38.00 1,426 1,365 1,723 1,611 1,992 1,786 2,158 1,889 2,379 2,025 2,864 2,427 3,399 2,789
39.00 1,077 1,841 1,392 2,020 1,694 2,172 1,867 2,263 2,067 2,390 2,645 2,731 3,193 3,076
40.00 821 2,327 1,092 2,452 1,413 2,586 1,598 2,670 1,793 2,756 2,378 3,079 2,940 3,409
41.00 600 2,808 844 2,883 1,162 2,994 1,343 3,058 1,564 3,155 2,117 3,442 2,714 3,759
42.00 410 3,302 621 3,345 941 3,433 1,124 3,484 1,340 3,561 1,912 3,827 2,448 4,125
43.00 280 3,802 466 3,823 758 3,883 930 3,926 1,132 3,987 1,736 4,223 2,255 4,499
44.00 199 4,302 342 4,309 597 4,349 752 4,379 959 4,428 1,539 4,633 2,062 4,894
45.00 148 4,802 226 4,809 471 4,826 605 4,847 802 4,882 1,370 5,055 1,882 5,293
46.00 116 5,302 159 5,309 366 5,316 487 5,325 655 5,350 1,200 5,488 1,723 5,698
47.00 94 5,800 136 5,800 278 5,799 384 5,799 550 5,815 1,052 5,932 1,590 6,126
48.00 76 6,299 123 6,299 - - - - 459 6,317 918 6,392 1,451 6,550
BUD (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,643 41 - - - - - - - - - -
5.00 - - 3,543 44 - - - - - - - - - -
5.25 - - 3,292 49 - - - - - - - - - -
5.50 - - 3,103 53 - - - - 3,122 75 3,183 228 - -
5.75 2,774 56 2,799 61 2,820 71 2,827 77 2,872 84 2,907 302 2,942 388
6.00 2,529 69 2,549 69 2,573 80 2,578 121 2,635 156 2,684 389 2,730 484
6.25 2,307 89 2,326 89 2,334 127 2,369 184 2,417 218 2,479 483 2,516 591
6.50 2,050 119 2,067 117 2,103 195 2,149 248 2,199 295 2,262 602 2,340 698
6.75 1,791 162 1,809 179 1,905 260 1,918 342 1,986 386 2,059 731 2,150 836
7.00 1,540 229 1,581 273 1,661 345 1,719 446 1,789 501 1,885 858 1,979 974
7.25 1,292 333 1,369 379 1,439 473 1,508 561 1,580 625 1,719 1,000 1,782 1,120
7.50 1,043 457 1,147 516 1,245 615 1,335 695 1,420 764 1,543 1,148 1,622 1,272
7.75 818 604 954 678 1,070 782 1,167 854 1,266 918 1,403 1,310 1,473 1,434
8.00 634 776 762 869 919 954 1,033 1,020 1,107 1,082 1,270 1,488 1,366 1,579
8.25 483 1,003 620 1,078 784 1,147 894 1,209 974 1,276 1,135 1,685 1,235 1,783
8.50 369 1,249 483 1,279 643 1,337 740 1,419 856 1,473 1,005 1,871 1,114 1,955
8.75 264 1,502 367 1,517 533 1,573 649 1,621 736 1,677 902 2,069 1,014 2,164
9.00 188 1,753 278 1,764 432 1,806 544 1,840 636 1,890 790 2,275 906 2,351
9.25 145 1,999 205 2,009 340 2,037 463 2,084 547 2,095 706 2,497 822 2,571
9.50 117 2,253 158 2,261 282 2,275 377 2,323 467 2,331 621 2,697 738 2,765
9.75 97 2,509 107 2,518 220 2,525 324 2,540 383 2,575 549 2,928 669 2,988
10.00 83 2,760 96 2,769 151 2,775 249 2,783 331 2,798 468 3,141 599 3,200
10.50 64 3,261 81 3,271 96 3,277 177 3,283 244 3,291 356 3,591 477 3,629
11.00 52 3,749 71 3,769 84 3,779 - - 145 3,791 276 4,019 383 4,071
11.50 47 4,263 64 4,271 75 4,279 - - 95 4,291 214 4,481 312 4,515
12.00 43 4,763 57 4,772 - - - - 87 4,791 142 4,980 249 4,969
12.50 - - 53 5,249 - - - - 80 5,301 - - - -
13.00 - - 51 5,749 - - - - 75 5,791 - - - -
13.50 - - 47 6,249 - - - - 69 6,291 - - - -
14.00 - - 45 6,749 - - - - 65 6,801 - - - -
BYA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 72,534 817 - - - -
64.16 71,273 817 - - - -
64.99 70,041 817 - - - -
65.83 68,772 817 - - - -
66.66 67,560 817 71,126 3,139 - -
68.33 65,329 817 68,196 3,637 - -
69.99 62,931 987 65,500 4,294 - -
71.66 61,719 1,276 63,324 4,953 - -
73.33 57,938 1,585 60,858 5,754 - -
74.99 55,759 1,998 59,161 6,568 - -
76.66 53,423 2,495 56,835 7,413 - -
78.33 51,396 3,092 54,539 8,406 - -
79.99 48,520 3,767 51,616 9,450 - -
81.66 46,185 4,538 50,392 10,455 - -
83.33 43,855 5,452 48,466 11,705 - -
84.99 41,710 6,473 46,658 12,841 - -
86.66 39,769 7,614 44,599 13,853 - -
88.32 37,549 8,812 43,604 15,266 - -
89.99 35,363 10,173 41,154 16,544 - -
91.66 33,242 11,506 40,036 17,906 - -
93.32 30,901 12,949 37,268 19,432 - -
94.99 28,863 14,482 36,396 21,034 - -
96.66 27,013 16,145 34,630 22,652 - -
98.32 25,364 17,932 33,230 24,199 - -
99.99 23,503 19,770 31,259 25,894 39,070 30,404
103.32 20,193 23,706 28,966 29,411 36,358 34,076
106.66 17,217 28,103 26,460 33,099 34,105 37,219
109.99 14,480 31,760 23,978 36,960 31,539 40,826
113.32 12,056 36,919 21,668 41,374 29,571 45,564
116.66 9,920 40,684 19,534 45,619 27,460 49,530
119.99 8,096 45,752 17,563 48,931 25,541 52,691
123.32 6,520 51,022 15,757 53,252 23,690 57,632
126.65 5,212 55,902 14,122 57,536 22,008 61,656
129.99 4,119 60,145 12,609 62,142 20,353 66,221
133.32 3,291 65,141 11,245 66,572 18,845 69,678
136.65 2,575 70,831 10,027 71,716 17,238 75,247
139.99 2,020 75,780 8,881 76,651 15,964 78,395
143.32 1,561 80,733 7,899 82,142 14,758 84,236
146.65 1,246 85,720 6,992 86,552 13,624 88,751
149.99 902 90,771 6,172 91,721 12,593 93,420
153.32 826 95,772 5,463 96,575 11,614 97,947
156.65 817 100,650 4,771 101,572 10,732 103,128
159.98 817 105,751 4,229 106,780 9,908 108,021
163.32 817 110,668 3,731 111,525 9,141 112,102
166.65 817 115,664 3,289 116,393 8,414 117,259
169.98 817 120,661 2,913 121,410 - -
173.32 817 125,681 2,517 126,454 - -
176.65 817 130,752 2,205 131,470 - -
179.98 817 135,691 2,003 136,488 - -
183.32 817 140,680 1,802 141,378 - -
186.65 817 145,646 1,596 146,335 - -
189.98 817 150,659 1,377 151,490 - -
193.31 817 155,596 1,136 156,258 - -
196.65 817 160,585 843 161,435 - -
199.98 817 165,568 817 166,291 - -
BYD (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - 30,802 272 - - - - 31,499 272 31,627 422 32,300 832
52.50 - - - - 29,550 272 - - - - 29,804 272 30,579 541 31,433 1,031
55.00 - - - - 28,668 272 - - - - 28,719 277 28,844 723 30,563 1,312
57.50 - - - - 27,383 272 - - - - 27,804 350 28,094 915 28,797 1,577
60.00 - - - - 25,844 272 - - - - 26,552 499 27,485 1,175 28,069 1,932
62.50 - - - - 24,968 272 - - - - 25,420 675 25,867 1,459 26,953 2,272
65.00 - - - - 23,433 272 - - - - 24,280 884 24,792 1,800 26,328 2,688
67.50 - - - - 22,092 272 - - - - 22,466 1,134 23,122 2,145 24,918 3,082
70.00 - - - - 20,868 280 - - - - 21,915 1,448 22,698 2,564 24,022 3,559
72.50 - - - - 20,142 459 - - - - 21,087 1,794 21,965 2,987 23,467 4,045
75.00 - - 18,250 503 18,703 646 18,772 1,171 - - 19,960 2,211 20,975 3,499 22,314 4,514
77.50 - - 17,271 689 17,466 909 18,001 1,536 - - 18,611 2,650 20,057 4,005 21,262 5,052
80.00 - - 15,763 987 16,387 1,236 16,511 1,943 - - 17,613 3,176 19,244 4,510 20,317 5,666
82.50 14,470 1,284 14,659 1,350 15,004 1,626 15,564 2,438 16,096 3,077 16,786 3,706 18,054 5,073 19,895 6,269
85.00 13,175 1,719 13,307 1,793 13,995 2,111 14,251 2,977 15,179 3,639 15,450 4,268 17,378 5,654 19,023 6,902
87.50 11,925 2,206 12,097 2,289 12,827 2,697 13,107 3,581 13,706 4,194 14,346 4,858 16,152 6,331 18,239 7,609
90.00 10,673 2,708 10,850 2,837 11,445 3,343 12,192 4,243 12,812 4,887 13,495 5,538 15,352 7,025 17,342 8,294
92.50 9,419 3,227 9,797 3,447 10,443 4,059 11,328 4,875 11,950 5,585 12,671 6,239 15,116 7,706 16,795 8,991
95.00 8,164 3,790 8,609 4,111 9,557 4,839 10,444 5,738 11,203 6,357 12,054 7,037 13,908 8,489 15,976 9,848
97.50 6,873 4,427 7,552 4,832 8,599 5,680 9,635 6,496 10,388 7,132 11,275 7,818 13,538 9,334 15,433 10,550
100.00 5,632 5,220 6,462 5,685 7,742 6,591 8,887 7,384 9,565 7,999 10,692 8,681 12,696 10,091 14,834 11,345
102.50 4,810 6,175 5,525 6,657 6,974 7,574 8,088 8,281 8,997 8,917 9,885 9,558 12,221 10,972 14,209 12,165
105.00 4,125 7,481 4,648 7,787 6,181 8,609 7,379 9,269 8,249 9,889 9,280 10,490 11,644 11,898 13,656 13,085
107.50 3,522 8,769 3,944 8,916 5,446 9,617 6,684 10,333 7,621 10,862 8,634 11,473 11,034 13,004 13,114 14,079
110.00 2,979 10,028 3,332 10,175 4,766 10,616 6,036 11,378 7,040 11,876 8,012 12,457 10,446 13,915 12,542 14,947
112.50 2,470 11,301 2,787 11,421 4,147 11,917 5,430 12,487 6,449 12,930 7,435 13,461 9,901 14,683 12,005 16,020
115.00 1,982 12,528 2,300 12,602 3,591 13,076 4,872 13,587 5,893 13,738 6,882 14,528 9,361 15,892 11,501 16,883
117.50 1,555 13,781 1,869 13,915 3,083 14,141 4,357 14,652 5,375 15,150 6,366 15,605 8,847 16,863 10,995 17,770
120.00 1,204 15,051 1,498 15,195 2,639 15,431 3,883 15,850 4,897 15,999 5,880 16,697 8,369 17,643 10,511 18,878
122.50 932 16,301 1,175 16,473 2,243 16,697 3,448 16,855 4,446 17,396 5,428 17,837 7,898 18,953 10,053 19,938
125.00 725 17,551 931 17,750 1,894 17,953 3,052 18,232 4,034 18,549 4,997 18,949 7,461 19,804 9,618 20,949
127.50 572 18,801 698 19,001 1,590 19,174 2,705 19,441 3,653 19,741 4,598 20,086 7,048 20,865 9,194 22,029
130.00 - - 514 20,161 1,326 20,501 2,377 20,674 - - 4,228 21,244 6,640 22,166 8,785 23,157
132.50 - - 425 21,513 1,119 21,674 2,088 21,867 - - 3,882 22,428 6,268 23,266 8,410 23,761
135.00 - - 356 22,769 930 22,924 1,831 23,208 - - 3,561 23,634 5,911 24,420 8,029 25,180
137.50 - - 302 24,010 764 24,163 1,614 24,454 - - 3,272 24,851 5,569 25,211 7,669 25,853
140.00 - - 272 25,108 625 25,258 - - - - 2,995 26,094 5,239 26,254 - -
142.50 - - 272 26,505 532 26,670 - - - - 2,731 27,350 4,944 27,521 - -
145.00 - - 272 27,691 434 27,990 - - - - 2,496 28,467 4,651 28,654 - -
147.50 - - 272 28,887 322 29,061 - - - - 2,281 29,564 4,376 30,220 - -
150.00 - - 272 30,126 300 30,348 - - - - 2,089 30,892 4,066 31,482 - -
152.50 - - 272 31,538 281 31,700 - - - - 1,906 32,030 3,831 32,617 - -
155.00 - - 272 32,620 272 32,997 - - - - 1,734 33,332 3,599 33,871 - -
157.50 - - 272 33,889 272 34,021 - - - - 1,575 34,284 3,390 35,074 - -
160.00 - - 272 35,303 272 35,520 - - - - 1,431 35,976 3,187 36,197 - -
162.50 - - 272 36,400 272 36,714 - - - - 1,303 37,047 2,990 37,222 - -
165.00 - - 272 37,713 272 37,842 - - - - 1,196 38,549 2,804 38,781 - -
167.50 - - 272 38,947 272 39,255 - - - - 1,087 39,596 2,641 39,863 - -
170.00 - - 272 40,126 272 40,250 - - - - 971 40,945 2,485 41,142 - -
172.50 - - 272 41,440 272 41,553 - - - - 881 41,803 2,318 42,269 - -
175.00 - - 272 42,617 272 42,755 - - - - 824 42,994 2,176 43,215 - -
177.50 - - 272 44,115 272 44,268 - - - - 727 44,723 2,060 44,915 - -
180.00 - - 272 45,320 272 45,736 - - - - 668 46,106 1,929 46,327 - -
182.50 - - 272 46,382 272 46,475 - - - - 606 46,706 1,804 46,908 - -
185.00 - - 272 47,620 272 47,760 - - - - 541 48,000 1,686 48,173 - -
187.50 - - 272 49,062 - - - - - - - - - - - -
190.00 - - 272 50,138 - - - - - - - - - - - -
BYE (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 22,013 277 - - - - 22,249 374 - - - -
21.00 - - 21,260 277 - - - - 21,368 512 21,764 1,049 - -
22.00 - - 20,012 339 - - - - 20,329 675 20,903 1,308 - -
23.00 - - 19,023 428 - - - - 19,441 882 19,970 1,590 - -
24.00 17,946 547 18,294 607 - - - - 18,512 1,127 19,203 1,863 - -
25.00 16,948 701 17,279 836 - - - - 17,832 1,398 18,384 2,201 - -
26.00 15,949 899 16,264 1,095 - - - - 16,867 1,738 17,508 2,647 - -
27.00 15,000 1,149 15,141 1,403 - - - - 16,002 2,085 16,688 3,004 - -
28.00 14,045 1,507 14,302 1,744 14,494 1,989 14,891 2,199 14,964 2,487 15,970 3,460 16,903 4,283
29.00 13,026 1,868 13,338 2,139 13,686 2,379 13,921 2,612 14,361 2,922 15,226 3,942 16,258 4,754
30.00 12,030 2,275 12,396 2,558 12,798 2,820 12,929 3,040 13,583 3,406 14,819 4,432 15,638 5,299
31.00 11,021 2,712 11,472 3,009 11,910 3,302 12,334 3,531 12,532 3,925 13,810 5,004 14,987 5,861
32.00 10,044 3,185 10,574 3,513 11,013 3,812 11,540 4,055 11,894 4,488 13,472 5,550 14,356 6,417
33.00 9,080 3,698 9,707 4,065 10,217 4,378 10,771 4,629 11,245 5,101 12,830 6,147 13,802 7,026
34.00 8,132 4,253 8,699 4,654 9,452 4,977 9,764 5,256 10,609 5,759 12,200 6,781 13,256 7,649
35.00 7,183 4,863 8,069 5,289 8,643 5,608 9,166 5,979 9,779 6,434 11,599 7,429 12,741 8,284
36.00 6,372 5,502 7,230 5,977 7,971 6,313 8,529 6,710 9,299 7,146 11,029 8,141 12,348 8,980
37.00 5,665 6,208 6,531 6,700 7,339 7,052 7,952 7,436 8,592 7,852 10,400 8,826 11,743 9,696
38.00 5,027 7,015 5,911 7,460 6,761 7,864 7,401 8,246 8,074 8,692 9,761 9,577 11,276 10,466
39.00 4,470 7,777 5,284 8,310 6,186 8,701 6,856 9,040 7,563 9,471 9,393 10,320 10,875 11,165
40.00 3,936 8,795 4,702 9,050 5,626 9,411 6,326 9,897 7,047 10,213 8,888 11,152 10,421 11,785
41.00 3,447 9,772 4,189 10,122 5,115 10,279 5,821 10,818 6,556 11,145 8,478 11,921 10,036 12,695
42.00 3,010 10,776 3,739 10,897 4,631 11,403 5,344 11,664 6,094 11,842 8,043 12,726 9,605 13,564
43.00 2,604 11,774 3,321 12,008 4,190 12,300 4,896 12,525 5,648 12,733 7,608 13,552 9,213 14,320
44.00 2,233 12,794 2,944 12,826 3,770 13,232 4,426 13,484 5,245 13,679 7,201 14,433 8,808 15,129
45.00 1,909 13,800 2,606 13,858 3,402 13,955 4,098 14,171 4,851 14,463 6,828 15,301 8,425 15,753
46.00 1,606 14,785 2,294 14,801 3,044 14,997 3,692 15,172 4,490 15,540 6,355 16,154 8,060 16,878
47.00 1,360 15,785 2,013 15,878 2,728 16,032 - - 4,151 16,293 6,010 17,065 7,600 17,736
48.00 1,116 16,788 1,764 16,800 2,442 16,893 - - 3,837 17,242 5,700 17,942 7,270 18,552
49.00 921 17,805 1,534 17,798 2,169 17,812 - - 3,549 18,359 5,378 18,855 7,062 19,344
50.00 722 18,795 1,323 18,796 1,934 18,799 - - 3,273 19,108 5,089 19,731 6,650 20,047
52.50 518 21,298 933 21,298 1,438 21,303 - - 2,619 21,481 4,420 22,025 5,952 22,532
55.00 389 23,846 648 23,890 1,051 23,913 - - 2,124 23,955 3,833 24,349 5,340 24,763
57.50 305 26,348 458 26,406 771 26,434 - - 1,718 26,482 3,324 26,709 4,776 27,059
60.00 - - 333 28,805 - - - - 1,418 28,921 - - - -
62.50 - - 277 31,407 - - - - 1,136 31,484 - - - -
65.00 - - 277 33,804 - - - - 932 33,864 - - - -
67.50 - - 277 36,309 - - - - 756 36,337 - - - -
70.00 - - 277 38,809 - - - - 609 38,837 - - - -
72.50 - - 277 41,334 - - - - 500 41,375 - - - -
75.00 - - 277 43,913 - - - - 384 43,975 - - - -
77.50 - - 277 46,427 - - - - 314 46,491 - - - -
80.00 - - 277 48,816 - - - - - - - - - -
82.50 - - 277 51,305 - - - - - - - - - -
CAT (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251107 P251107 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 44,390 334 - - - - 44,551 334 - - - -
185.00 - - - - 44,140 334 - - - - 44,299 334 - - - -
187.50 - - - - 43,891 334 - - - - 44,053 334 - - - -
190.00 - - - - 43,643 334 - - - - 43,815 334 - - - -
192.50 - - - - 43,394 334 - - - - 43,560 334 - - - -
195.00 - - - - 43,147 334 - - - - 43,319 334 - - - -
197.50 - - - - 42,897 334 - - - - 43,067 334 - - - -
200.00 - - - - 42,650 334 - - - - 42,821 334 - - - -
205.00 - - - - 42,153 334 - - - - 42,328 334 - - - -
210.00 - - - - 41,657 334 - - - - 41,848 334 - - - -
215.00 - - - - 41,157 334 - - - - 41,353 334 - - - -
220.00 - - - - 40,660 334 - - - - 40,856 334 - - - -
225.00 - - - - 40,163 334 - - - - 40,355 334 - - - -
230.00 - - - - 39,664 334 - - - - 39,881 334 - - - -
235.00 - - - - 39,169 334 - - - - 39,386 334 - - - -
240.00 - - - - 38,673 334 - - - - 38,891 334 - - - -
245.00 - - - - 38,176 334 - - - - 38,409 334 - - - -
250.00 - - - - 37,680 334 - - - - 37,916 334 38,021 392 - -
255.00 - - - - 37,183 334 - - - - 37,432 334 37,549 452 - -
260.00 - - - - 36,681 334 - - - - 36,947 335 37,073 503 - -
265.00 - - - - 36,184 334 - - - - 36,463 336 36,599 564 - -
270.00 - - 35,601 334 35,687 334 35,767 334 - - 35,976 337 36,127 622 - -
275.00 - - 35,103 334 35,190 334 35,269 334 - - 35,497 338 35,658 685 - -
280.00 - - 34,604 334 34,693 334 34,782 334 - - 35,011 340 35,195 764 - -
285.00 - - 34,105 334 34,199 334 34,280 334 - - 34,535 342 34,730 848 - -
290.00 - - 33,609 334 33,702 334 33,795 334 - - 34,054 372 34,268 927 - -
295.00 - - 33,108 334 33,206 334 33,297 334 - - 33,575 423 33,810 1,009 - -
300.00 - - 32,609 334 32,711 334 32,808 334 - - 33,101 483 33,349 1,099 - -
310.00 - - 31,612 334 31,710 334 31,821 335 - - 32,158 590 32,454 1,316 - -
320.00 - - 30,614 334 30,716 334 30,842 336 - - 31,220 742 31,567 1,535 31,970 2,091
330.00 - - 29,616 334 29,725 334 29,870 338 - - 30,296 902 30,681 1,785 31,143 2,374
340.00 - - 28,620 334 28,741 334 28,897 392 - - 29,379 1,093 29,835 2,067 30,339 2,662
350.00 - - 27,621 334 27,750 335 27,932 493 - - 28,474 1,304 28,983 2,344 29,565 3,024
360.00 - - 26,625 334 26,769 336 26,973 648 - - 27,582 1,532 28,144 2,670 28,788 3,380
370.00 - - 25,630 334 25,788 374 26,024 804 - - 26,702 1,806 27,344 3,021 28,012 3,737
380.00 - - 24,633 334 24,813 492 25,083 1,008 - - 25,837 2,079 26,542 3,373 27,296 4,137
390.00 - - 23,639 438 23,843 633 24,152 1,213 - - 24,985 2,404 25,737 3,749 26,581 4,573
400.00 - - 22,647 614 22,880 824 23,234 1,486 - - 24,149 2,750 24,993 4,182 25,857 5,054
410.00 - - 21,900 799 22,065 1,025 22,329 1,748 - - 23,327 3,093 24,247 4,608 25,145 5,430
420.00 - - 20,671 1,036 20,810 1,290 21,436 2,089 - - 22,522 3,507 23,497 5,028 24,499 5,998
430.00 - - 19,688 1,302 20,052 1,575 20,558 2,428 - - 21,733 3,929 22,782 5,526 23,839 6,502
440.00 - - 18,712 1,603 19,132 1,911 19,698 2,823 - - 20,959 4,346 22,094 6,028 23,172 7,017
450.00 - - 17,744 1,935 18,227 2,276 18,852 3,240 - - 20,203 4,841 21,409 6,528 22,509 7,533
460.00 16,560 2,090 16,784 2,297 17,338 2,694 18,025 3,725 - - 19,464 5,341 20,726 7,029 21,920 8,076
470.00 15,560 2,486 15,835 2,690 16,464 3,170 17,215 4,181 - - 18,743 5,832 20,069 7,606 21,326 8,571
480.00 14,561 2,886 14,899 3,122 15,608 3,670 16,423 4,717 17,143 5,515 18,039 6,458 19,455 8,284 20,733 9,269
490.00 13,560 3,289 13,976 3,578 14,773 4,203 15,651 5,291 16,413 6,104 17,352 7,036 18,840 8,861 20,122 9,841
500.00 12,559 3,698 13,071 4,066 13,957 4,784 14,900 5,868 15,704 6,673 16,682 7,619 18,205 9,433 19,547 10,423
510.00 11,554 4,121 12,183 4,586 13,162 5,377 14,168 6,458 15,010 7,272 16,030 8,204 17,603 10,084 19,028 11,081
520.00 10,545 4,571 11,318 5,139 12,388 6,040 13,456 7,117 14,338 7,922 15,394 8,865 17,066 10,743 18,503 11,740
530.00 9,528 5,059 10,478 5,736 11,639 6,690 12,766 7,768 13,685 8,578 14,778 9,527 16,507 11,391 17,960 12,394
540.00 8,505 5,597 9,579 6,338 10,912 7,423 12,097 8,444 13,050 9,220 14,178 10,045 15,948 12,039 17,417 13,049
550.00 7,489 6,210 8,800 7,043 10,105 8,142 11,450 9,170 12,436 9,943 13,410 10,850 15,387 12,705 16,908 13,707
560.00 6,673 6,895 8,051 7,844 9,438 8,903 10,699 9,893 11,840 10,671 13,031 11,442 14,673 13,429 16,211 14,402
570.00 6,034 7,689 7,335 8,637 8,797 9,691 10,105 10,628 11,266 11,380 12,483 12,296 14,406 14,147 15,984 15,127
580.00 5,479 8,728 6,653 9,485 8,182 10,379 9,532 11,299 10,581 12,129 11,798 12,845 13,925 14,866 15,518 15,853
590.00 4,955 9,768 6,009 10,376 7,595 11,211 8,983 12,056 10,053 12,918 11,294 13,587 13,436 15,591 15,051 16,579
600.00 4,476 10,795 5,405 11,349 7,033 12,031 8,453 12,845 9,544 13,697 10,806 14,353 12,761 16,075 14,564 17,044
610.00 4,030 11,815 4,839 12,190 6,501 12,885 7,946 13,666 9,053 14,485 10,332 15,120 12,343 17,078 13,961 17,746
620.00 3,606 12,828 4,312 13,115 5,995 13,750 7,459 14,482 8,580 15,299 9,875 15,883 11,952 17,609 13,584 18,781
630.00 3,197 13,834 3,827 14,060 5,517 14,616 6,995 15,300 8,127 16,136 9,434 16,653 11,531 18,364 13,205 19,289
640.00 2,798 14,835 3,423 15,007 5,067 15,515 6,553 16,372 7,690 16,994 9,009 17,476 11,117 19,111 12,791 20,045
650.00 2,411 15,835 3,067 15,968 4,689 16,418 6,130 17,260 7,273 17,830 8,701 18,297 10,835 19,864 12,548 20,800
660.00 2,042 16,835 2,719 16,931 4,291 17,318 5,791 18,181 6,949 18,672 8,299 19,105 10,438 20,678 12,137 21,559
670.00 - - 2,402 17,905 3,916 18,250 5,405 19,063 - - 7,914 19,917 10,095 21,485 11,779 22,319
680.00 - - 2,113 18,882 3,569 19,177 5,042 19,667 - - 7,541 20,767 9,748 22,289 11,452 23,122
690.00 - - 1,850 19,867 3,245 20,111 4,696 20,561 - - 7,185 21,628 9,400 23,094 11,116 23,931
700.00 - - 1,609 21,102 2,946 21,427 4,372 21,868 - - 6,843 22,484 9,052 23,900 10,779 24,741
710.00 - - 1,395 21,845 2,668 22,426 4,065 22,823 - - 6,513 23,342 8,696 24,702 - -
720.00 - - 1,202 22,839 2,414 23,435 3,774 23,785 - - 6,198 24,202 8,358 25,550 - -
730.00 - - 1,029 23,835 2,180 23,939 3,502 24,755 - - 5,895 25,123 8,082 26,403 - -
740.00 - - 878 25,184 1,968 25,462 3,247 25,742 - - 5,606 26,112 7,805 27,254 - -
750.00 - - 739 26,207 1,768 26,486 3,011 26,735 - - 5,329 27,104 7,526 28,104 - -
760.00 - - - - 1,592 27,514 2,787 27,737 - - 5,063 28,109 7,236 28,948 - -
770.00 - - - - 1,430 28,541 2,577 28,750 - - 4,809 29,122 6,945 29,792 - -
780.00 - - - - 1,281 29,568 2,383 29,768 - - 4,567 30,143 6,654 30,663 - -
790.00 - - - - 1,145 29,835 2,201 30,795 - - 4,336 31,171 6,425 31,660 - -
800.00 - - - - 1,029 31,624 2,029 31,826 - - 4,115 32,203 6,209 32,692 - -
810.00 - - - - 916 32,652 1,873 32,855 - - 3,905 33,234 5,982 33,724 - -
820.00 - - - - 818 33,679 1,723 33,885 - - 3,704 34,265 5,758 34,756 - -
830.00 - - - - 728 34,706 1,588 34,914 - - 3,511 35,297 5,533 35,789 - -
840.00 - - - - 645 35,734 1,460 35,942 - - 3,330 36,328 5,309 36,820 - -
850.00 - - - - 574 36,761 1,346 36,972 - - 3,157 37,359 5,081 37,853 - -
860.00 - - - - 518 37,790 1,235 38,001 - - 2,992 38,391 4,894 38,884 - -
870.00 - - - - 459 38,817 1,135 39,030 - - 2,832 39,422 4,726 39,916 - -
880.00 - - - - 396 39,844 1,047 40,058 - - 2,683 40,453 4,557 40,948 - -
890.00 - - - - 353 39,835 958 39,835 - - 2,542 39,835 4,389 40,556 - -
900.00 - - - - 336 41,899 884 42,116 - - 2,408 42,515 4,219 43,011 - -
CCC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,824 53 - - - - 1,855 77 - - - -
3.70 - - 1,724 56 - - - - 1,773 83 - - - -
3.80 - - 1,624 61 - - - - 1,673 88 - - - -
3.90 - - 1,525 67 - - - - 1,588 96 - - - -
4.00 - - 1,425 71 - - - - 1,489 104 - - - -
4.10 1,296 59 1,337 79 1,343 92 - - 1,391 113 1,514 201 1,613 252
4.20 1,196 65 1,237 87 1,243 101 1,274 113 1,319 154 1,430 248 1,546 285
4.30 1,096 73 1,138 96 1,157 112 1,175 151 1,220 189 1,358 278 1,478 327
4.40 996 89 1,038 108 1,059 153 1,089 189 1,145 238 1,286 321 1,391 370
4.50 903 109 914 124 981 188 1,002 223 1,068 286 1,197 369 1,317 406
4.60 803 136 848 188 893 241 935 272 969 314 1,156 410 1,268 458
4.70 709 179 765 226 811 290 855 332 919 360 1,065 455 1,177 513
4.80 614 224 664 279 729 336 792 376 828 424 996 509 1,121 557
4.90 522 276 602 340 669 402 717 441 773 488 934 564 1,072 612
5.00 441 345 529 409 599 466 647 501 706 545 882 614 1,008 674
5.25 262 559 366 614 449 656 504 688 568 730 766 774 882 821
5.50 141 795 253 831 326 863 375 884 448 927 638 938 762 1,003
5.75 96 1,045 160 1,045 230 1,086 286 1,097 340 1,130 530 1,150 648 1,191
6.00 77 1,295 107 1,295 159 1,325 204 1,333 265 1,367 453 1,376 550 1,400
6.25 65 1,545 92 1,545 111 1,573 159 1,581 202 1,591 366 1,614 473 1,632
6.50 57 1,795 81 1,795 97 1,795 112 1,795 160 1,838 309 1,852 387 1,864
6.75 52 2,045 73 2,045 88 2,045 100 2,045 113 2,045 245 2,090 345 2,102
7.00 48 2,295 67 2,295 80 2,295 92 2,295 104 2,295 202 2,334 297 2,334
7.25 44 2,545 61 2,545 75 2,545 85 2,545 96 2,545 150 2,578 200 2,584
7.50 41 2,795 57 2,795 69 2,795 80 2,795 91 2,795 143 2,822 188 2,822
7.75 39 3,045 55 3,045 - - - - 85 3,045 135 3,066 177 3,066
8.00 37 3,295 52 3,295 - - - - 80 3,295 128 3,309 - -
8.25 35 3,545 49 3,545 - - - - 76 3,545 123 3,553 - -
CCE (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,145 68 - - - - 7,194 68 - - - -
5.25 - - 6,895 68 - - - - 6,949 68 - - - -
5.50 - - 6,646 68 - - - - 6,713 68 - - - -
5.75 - - 6,399 68 - - - - 6,447 68 - - - -
6.00 - - 6,155 68 - - - - 6,209 68 - - - -
6.25 - - 5,905 68 - - - - 5,953 75 6,027 91 - -
6.50 - - 5,708 68 - - - - 5,735 81 5,792 97 - -
6.75 - - 5,405 68 - - - - 5,498 87 5,556 107 - -
7.00 5,139 73 5,215 75 5,227 79 - - 5,234 95 5,279 156 5,384 346
7.25 4,934 85 4,957 85 4,969 85 - - 5,009 105 5,045 232 5,134 397
7.50 4,677 99 4,698 100 4,709 99 - - 4,747 116 4,813 298 4,912 479
7.75 4,390 117 4,410 117 4,437 116 - - 4,495 172 4,622 338 4,697 549
8.00 4,180 140 4,229 140 4,245 140 - - 4,271 220 4,384 423 4,485 641
8.25 3,889 170 3,977 169 3,995 195 4,053 225 4,065 293 4,171 497 4,279 740
8.50 3,639 206 3,726 205 3,778 252 3,793 300 3,825 385 3,966 580 4,066 837
8.75 3,391 254 3,445 252 3,544 326 3,561 370 3,603 470 3,748 668 3,916 936
9.00 3,161 314 3,223 347 3,300 388 3,319 445 3,381 558 3,559 776 3,701 1,068
9.25 2,889 389 2,985 425 3,072 481 3,092 550 3,174 670 3,375 889 3,494 1,196
9.50 2,640 486 2,687 531 2,771 586 2,906 673 3,009 778 3,198 1,013 3,320 1,330
9.75 2,391 588 2,491 637 2,633 701 2,709 799 2,815 916 3,019 1,150 3,165 1,455
10.00 2,147 699 2,253 761 2,366 840 2,468 923 2,583 1,042 2,856 1,279 3,056 1,605
10.50 1,668 964 1,820 1,048 1,972 1,140 2,091 1,235 2,233 1,343 2,540 1,620 2,713 1,911
11.00 1,250 1,284 1,437 1,392 1,640 1,519 1,754 1,583 1,917 1,697 2,282 1,929 2,443 2,237
11.50 939 1,717 1,119 1,820 1,314 1,912 1,462 1,984 1,618 2,082 2,006 2,290 2,225 2,603
12.00 695 2,213 833 2,272 1,060 2,322 1,200 2,352 1,383 2,496 1,730 2,703 2,001 2,980
12.50 496 2,711 608 2,714 833 2,773 962 2,853 1,150 2,872 1,521 3,107 1,756 3,379
13.00 333 3,214 444 3,221 640 3,235 765 3,296 946 3,309 1,340 3,530 1,601 3,807
13.50 245 3,715 311 3,723 491 3,731 610 3,779 774 3,831 1,167 3,967 1,408 4,217
14.00 188 4,241 230 4,259 380 4,273 464 4,283 626 4,293 1,016 4,420 1,276 4,638
14.50 149 4,748 156 4,768 294 4,784 353 4,795 510 4,804 875 4,889 1,131 5,074
15.00 124 5,215 128 5,283 200 5,301 264 5,312 411 5,323 743 5,367 1,000 5,518
15.50 104 5,715 113 5,715 136 5,735 204 5,743 334 5,751 640 5,803 877 5,973
CDA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,737 125 - - - - 4,807 164 - - - -
0.50 - - 4,488 135 - - - - 4,557 179 - - - -
0.55 - - 4,241 143 - - - - 4,307 194 4,287 230 - -
0.60 - - 3,992 152 - - - - 4,054 210 4,162 249 - -
0.65 - - 3,744 167 - - - - 3,799 225 3,914 273 - -
0.70 - - 3,612 180 - - - - 3,658 248 3,666 300 - -
0.75 - - 3,365 193 - - - - 3,486 272 3,519 325 - -
0.80 2,983 164 3,000 214 3,064 246 - - 3,242 296 3,353 359 3,387 607
0.85 2,734 183 2,870 236 2,896 269 2,912 297 2,999 326 3,181 488 3,224 716
0.90 2,484 201 2,560 258 2,650 298 2,736 327 2,821 358 3,004 611 3,045 823
0.95 2,236 224 2,377 288 2,467 327 2,492 361 2,579 493 2,825 722 2,878 989
1.00 1,987 252 2,131 322 2,278 370 2,308 496 2,397 608 2,642 891 2,752 1,083
1.05 1,784 290 1,936 363 2,032 504 2,119 618 2,261 721 2,510 987 2,621 1,243
1.10 1,579 338 1,738 500 1,836 688 1,977 732 2,069 887 2,372 1,148 2,490 1,384
1.15 1,325 477 1,532 627 1,684 796 1,778 894 1,922 988 2,230 1,288 2,395 1,575
1.20 1,146 611 1,320 799 1,525 957 1,670 1,051 1,769 1,191 2,082 1,436 2,256 1,718
1.25 956 791 1,194 1,005 1,406 1,151 1,508 1,240 1,660 1,330 1,931 1,623 2,158 1,892
1.30 751 965 1,061 1,157 1,232 1,337 1,338 1,427 1,495 1,516 1,823 1,752 2,052 2,073
1.35 634 1,197 918 1,340 1,154 1,518 1,264 1,602 1,374 1,691 1,712 1,980 1,948 2,249
1.40 516 1,420 827 1,557 961 1,689 1,076 1,779 1,301 1,869 1,649 2,146 1,838 2,415
1.45 383 1,671 733 1,770 872 1,906 992 1,988 1,170 2,075 1,529 2,359 1,782 2,584
1.50 349 1,870 632 2,020 779 2,110 905 2,198 1,090 2,285 1,404 2,525 1,650 2,793
1.55 321 2,120 524 2,224 680 2,316 813 2,399 1,008 2,490 1,331 2,733 1,593 3,004
1.60 300 2,370 395 2,473 570 2,510 713 2,601 921 2,687 1,256 2,931 1,531 3,152
1.65 281 2,620 374 2,620 439 2,760 604 2,850 830 2,886 1,177 3,136 1,453 3,359
1.70 266 2,870 357 2,870 419 2,870 470 3,038 731 3,133 1,095 3,337 1,375 3,564
1.75 254 3,120 341 3,120 402 3,120 450 3,286 620 3,317 1,008 3,525 1,308 3,812
1.80 244 3,370 327 3,370 386 3,370 - - 483 3,565 915 3,716 1,229 4,005
1.85 234 3,620 316 3,620 - - - - 467 3,620 813 3,965 1,149 4,201
1.90 226 3,870 305 3,870 - - - - 452 3,870 698 4,141 1,049 4,452
1.95 218 4,120 296 4,120 - - - - 439 4,120 554 4,385 967 4,644
2.00 213 4,370 288 4,370 - - - - 429 4,370 539 4,370 860 4,835
2.10 201 4,870 273 4,870 - - - - 407 4,870 515 4,870 725 5,262
2.20 192 5,370 261 5,370 - - - - 390 5,370 494 5,370 568 5,691
2.30 185 5,870 252 5,870 - - - - 375 5,870 475 5,870 547 6,188
CGN (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,359 292 - - - - 16,750 380 - - - -
1.75 - - 15,857 300 - - - - 16,115 396 - - - -
1.80 - - 15,360 307 - - - - 15,612 411 15,745 492 - -
1.85 - - 14,864 318 - - - - 15,109 427 15,241 518 - -
1.90 - - 14,368 332 - - - - 14,607 441 14,736 546 - -
1.95 13,849 272 13,872 347 13,987 391 - - 14,101 456 14,665 573 14,731 646
2.00 13,349 284 13,376 362 13,485 407 - - 13,756 476 14,169 601 14,237 924
2.10 12,349 314 12,479 389 12,483 440 - - 12,557 529 13,174 898 13,253 1,185
2.20 11,349 342 11,480 432 11,477 493 11,620 538 11,890 582 12,297 1,171 12,391 1,606
2.30 10,349 384 10,399 485 10,463 544 10,868 594 11,013 646 11,429 1,414 11,523 1,851
2.40 9,349 441 9,581 538 9,728 612 9,872 667 10,129 952 10,646 1,828 10,774 2,231
2.50 8,420 536 8,673 612 8,830 686 8,981 988 9,240 1,231 9,875 2,207 10,096 2,747
2.60 7,348 674 7,669 715 7,927 1,029 8,181 1,289 8,445 1,670 9,074 2,702 9,332 3,190
2.70 6,409 878 6,664 1,063 7,013 1,501 7,273 1,743 7,637 2,085 8,286 3,199 8,726 3,783
2.80 5,460 1,260 5,816 1,559 6,179 1,804 6,538 2,280 6,912 2,599 7,657 3,739 8,148 4,322
2.90 4,557 1,676 4,948 2,025 5,413 2,486 5,787 2,789 6,264 3,188 7,038 4,309 7,502 4,871
3.00 3,625 2,253 4,219 2,709 4,715 3,111 5,105 3,397 5,597 3,780 6,389 4,938 6,994 5,496
3.10 2,869 2,964 3,457 3,356 4,086 3,717 4,498 4,080 5,009 4,442 5,828 5,570 6,528 6,109
3.20 2,170 3,817 2,847 4,221 3,428 4,482 3,967 4,822 4,504 5,076 5,345 6,249 5,965 6,802
3.30 1,692 4,759 2,317 5,058 2,954 5,383 3,418 5,626 3,982 5,882 4,867 6,968 5,602 7,477
3.40 1,236 5,688 1,892 5,946 2,459 6,176 2,958 6,419 3,437 6,655 4,331 7,617 5,113 8,155
3.50 887 6,694 1,439 6,819 2,069 7,041 2,602 7,267 3,105 7,517 3,958 8,475 4,717 8,889
3.60 727 7,657 1,133 7,755 1,656 7,975 2,237 8,112 2,635 8,353 3,620 9,202 4,340 9,736
3.70 617 8,657 798 8,839 1,387 8,891 1,849 9,038 2,418 9,277 3,204 10,034 4,002 10,556
3.80 561 9,657 729 9,761 1,105 9,807 1,606 9,944 2,051 10,096 2,856 10,946 3,738 11,366
3.90 518 10,657 674 10,657 783 10,807 1,354 10,845 1,824 10,997 2,664 11,746 3,281 12,183
4.00 483 11,657 630 11,657 731 11,657 1,084 11,657 1,591 11,884 2,461 12,655 3,080 12,988
4.10 453 12,657 593 12,657 689 12,657 - - 1,348 12,657 2,101 13,433 2,915 13,866
CHQ (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 123,729 1,031 - - - - 124,170 1,031 - - - -
9.00 - - 122,488 1,031 - - - - 122,886 1,031 - - - -
9.25 - - 121,248 1,031 - - - - 121,646 1,031 - - - -
9.50 - - 120,007 1,031 - - - - 120,468 1,031 - - - -
9.75 - - 118,787 1,031 - - - - 119,176 1,031 119,478 1,031 - -
10.00 - - 117,534 1,031 - - - - 117,950 1,031 118,186 1,031 - -
10.50 - - 115,029 1,031 - - - - 115,482 1,031 115,733 1,031 - -
11.00 - - 112,548 1,031 - - - - 113,058 1,031 113,279 1,031 - -
11.50 - - 110,088 1,031 - - - - 110,637 1,031 110,826 1,031 - -
12.00 - - 107,578 1,031 - - - - 108,091 1,031 108,384 1,031 - -
12.50 - - 105,088 1,031 - - - - 105,622 1,031 105,953 1,031 - -
13.00 - - 102,642 1,031 - - - - 103,231 1,031 103,516 1,267 - -
13.50 - - 100,134 1,031 - - - - 100,811 1,031 101,080 1,815 - -
14.00 - - 97,628 1,031 - - - - 98,388 1,031 98,795 2,147 - -
14.50 - - 95,148 1,031 - - - - 95,816 1,031 96,363 2,577 - -
15.00 - - 92,690 1,031 - - - - 93,409 1,031 93,928 2,942 - -
15.50 89,924 1,031 90,176 1,031 - - - - 91,107 1,031 91,599 3,517 - -
16.00 87,432 1,031 87,687 1,031 - - - - 88,680 1,327 89,283 4,091 - -
16.50 84,940 1,031 85,246 1,031 - - - - 86,252 1,670 86,933 4,784 - -
17.00 82,448 1,031 82,736 1,031 - - - - 83,915 2,035 84,678 5,477 - -
17.50 79,967 1,031 80,228 1,031 - - - - 81,568 2,507 82,417 6,145 82,949 8,728
18.00 77,468 1,103 77,803 1,114 78,173 1,110 - - 79,429 2,886 80,174 7,055 80,810 9,600
18.50 74,968 1,258 75,295 1,272 75,745 1,527 - - 76,998 3,349 77,994 7,899 78,689 10,604
19.00 72,470 1,463 72,865 1,471 73,382 1,888 - - 74,699 3,988 75,830 8,757 76,647 11,632
19.50 69,974 1,696 70,360 1,695 70,947 2,468 - - 72,456 4,600 73,623 9,722 74,629 12,719
20.00 67,482 1,959 68,328 2,217 68,630 2,838 - - 70,262 5,284 71,556 10,824 72,608 13,805
21.00 62,513 2,676 63,090 3,247 65,078 4,098 65,342 5,335 65,621 6,906 67,408 13,126 68,804 16,250
22.00 57,516 3,667 58,327 4,578 59,366 5,652 60,347 6,974 61,538 8,868 63,457 15,376 65,137 18,549
23.00 52,576 5,275 53,536 6,213 54,914 7,540 56,071 8,976 57,340 10,796 59,670 17,839 61,549 21,180
24.00 47,548 7,044 49,731 8,074 50,632 9,595 51,969 11,249 53,327 13,369 56,032 20,660 58,275 24,092
25.00 43,155 9,111 44,691 10,222 47,142 11,938 47,983 13,640 49,576 15,872 52,567 23,452 54,965 26,933
26.00 37,995 11,441 40,247 12,656 41,923 14,727 44,193 16,450 45,938 18,498 49,188 26,633 52,054 30,180
27.00 33,442 13,962 35,988 15,382 38,529 17,687 40,013 19,507 42,593 21,654 46,106 29,740 49,155 33,301
28.00 28,868 16,798 32,057 18,414 35,023 20,918 37,051 22,726 39,503 24,905 43,064 33,200 46,393 36,675
29.00 24,675 20,025 28,616 21,973 31,473 24,404 33,934 26,197 36,776 28,294 40,268 37,182 44,155 40,764
30.00 20,662 23,643 25,135 26,140 28,587 28,338 30,983 29,795 33,491 31,925 38,160 40,238 42,064 43,665
31.00 17,702 27,749 22,297 30,313 25,581 32,329 28,261 33,929 30,931 35,557 34,943 44,612 39,005 47,993
32.00 14,953 32,397 19,393 34,729 22,971 36,736 25,463 37,975 28,416 39,815 33,141 48,154 36,898 51,878
33.00 12,512 37,418 16,741 39,245 20,580 40,785 23,143 42,187 26,284 43,889 30,326 52,377 34,881 55,702
34.00 10,336 42,096 14,317 43,702 18,244 44,474 20,944 46,452 24,108 47,465 28,596 56,481 32,737 59,538
35.00 8,494 47,281 12,249 48,486 16,167 48,905 18,806 50,471 21,992 51,595 26,696 60,503 30,987 63,629
36.00 6,790 52,011 10,356 52,735 14,239 54,462 16,874 54,833 20,007 55,920 24,777 64,653 29,779 67,737
37.00 5,492 57,014 8,666 57,471 12,482 59,168 14,861 59,867 18,236 60,279 23,002 68,970 28,060 71,826
38.00 4,205 62,340 7,234 63,044 10,923 63,361 13,247 64,183 16,327 64,741 21,117 73,218 25,932 75,975
39.00 3,321 67,030 6,146 67,168 9,500 67,735 11,844 69,110 14,817 69,467 19,618 77,527 24,650 80,281
CHT (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 22,096 147 - - - - - - - - - -
48.00 - - 21,634 147 - - - - - - - - - -
49.00 - - 21,122 147 - - - - 21,412 147 - - - -
50.00 - - 20,620 147 - - - - 20,926 147 - - - -
52.50 19,282 147 19,383 147 19,484 147 - - 19,703 147 19,927 152 19,961 187
55.00 18,041 147 18,123 147 18,254 147 18,323 147 18,489 147 18,710 175 18,751 221
57.50 16,793 147 16,908 147 17,025 147 17,103 147 17,267 147 17,436 211 17,539 259
60.00 15,548 147 15,671 147 15,787 147 15,892 147 16,044 159 16,220 249 16,325 317
62.50 14,301 147 14,434 147 14,558 147 14,654 165 14,816 193 15,059 417 15,121 503
65.00 13,046 147 13,196 147 13,329 171 13,425 201 13,597 233 13,885 630 13,952 746
67.50 11,799 147 11,911 168 12,095 212 12,198 253 12,388 402 12,696 880 12,783 1,013
70.00 10,546 225 10,669 221 10,778 273 10,889 325 11,091 591 11,529 1,225 11,605 1,385
72.50 9,301 362 9,420 354 9,562 428 9,703 541 9,948 861 10,314 1,651 10,399 1,865
75.00 8,057 607 8,193 592 8,375 721 8,535 872 9,041 1,235 9,259 2,179 9,372 2,496
77.50 6,806 1,007 6,990 1,025 7,225 1,113 7,418 1,313 7,912 1,727 8,413 2,777 8,571 3,227
80.00 5,567 1,510 5,779 1,554 6,113 1,697 6,355 1,930 6,739 2,310 7,417 3,449 7,614 4,021
82.50 4,346 2,047 4,666 2,167 5,014 2,424 5,321 2,658 5,697 3,002 6,318 4,194 6,765 4,867
85.00 3,141 2,748 3,639 3,040 4,102 3,292 4,445 3,501 4,813 3,790 5,536 4,994 6,110 5,777
87.50 2,275 3,968 2,765 4,167 3,268 4,341 3,635 4,483 4,035 4,713 4,815 5,865 5,498 6,732
90.00 1,692 5,208 2,055 5,312 2,593 5,506 2,965 5,633 3,415 5,770 4,226 6,968 4,965 7,728
92.50 1,192 6,459 1,522 6,502 2,027 6,600 2,376 6,678 2,885 6,854 3,731 8,019 4,484 8,629
95.00 802 7,709 1,107 7,709 1,572 7,777 1,884 7,822 2,436 7,973 3,289 9,108 4,077 9,667
97.50 489 8,959 802 8,959 1,230 8,959 1,492 8,959 2,064 9,137 2,918 10,219 3,695 10,728
100.00 328 10,209 589 10,209 957 10,209 1,167 10,209 1,753 10,209 2,575 11,358 3,377 12,066
102.50 231 11,482 446 11,530 758 11,574 910 11,641 1,506 11,689 2,308 12,177 3,073 13,230
105.00 171 12,734 351 12,780 585 12,822 733 12,891 1,285 12,933 2,084 13,226 2,848 14,382
107.50 147 13,986 266 14,029 469 14,070 581 14,139 1,121 14,183 1,911 14,176 2,607 15,488
110.00 147 15,238 181 15,280 391 15,320 461 15,388 978 15,432 1,744 15,418 2,406 16,643
112.50 147 16,489 160 16,530 318 16,570 379 16,738 855 16,786 1,601 16,623 2,243 17,791
115.00 147 17,740 147 17,780 248 17,819 299 17,981 754 18,029 1,496 17,976 2,093 18,961
117.50 147 18,989 147 19,030 172 19,069 - - 676 19,135 1,401 19,089 1,943 20,082
120.00 147 20,239 147 20,279 - - - - 601 20,426 1,308 20,545 1,839 21,287
CHU (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,608 82 - - - - - - - - - -
4.80 - - 10,572 82 - - - - - - - - - -
4.90 - - 10,351 82 - - - - - - - - - -
5.00 - - 10,130 82 - - - - - - - - - -
5.25 - - 9,695 87 - - - - - - - - - -
5.50 - - 9,175 94 - - - - - - - - - -
5.75 - - 8,678 99 - - - - 8,820 154 - - - -
6.00 - - 8,158 110 - - - - 8,375 167 - - - -
6.25 - - 7,524 123 - - - - 7,799 188 - - - -
6.50 7,132 97 7,203 135 7,298 163 - - 7,329 208 7,298 351 7,332 620
6.75 6,631 109 6,726 151 6,755 182 - - 6,861 227 6,961 501 7,015 749
7.00 5,990 118 6,206 168 6,258 199 6,273 228 6,272 258 6,581 632 6,652 931
7.25 5,491 137 5,707 188 5,784 228 5,879 259 5,973 369 6,091 759 6,162 1,114
7.50 5,094 154 5,188 219 5,288 259 5,359 375 5,403 525 5,704 926 5,784 1,287
7.75 4,576 184 4,690 255 4,813 377 4,839 530 5,057 620 5,293 1,129 5,430 1,530
8.00 4,059 243 4,191 300 4,339 536 4,461 634 4,631 839 4,912 1,337 5,127 1,782
8.25 3,558 331 3,712 492 3,883 690 4,029 847 4,221 1,034 4,489 1,570 4,837 2,039
8.50 2,994 465 3,152 663 3,364 908 3,592 1,078 3,845 1,268 4,245 1,818 4,521 2,314
8.75 2,564 677 2,834 928 3,071 1,168 3,149 1,347 3,481 1,525 3,828 2,077 4,263 2,584
9.00 2,091 936 2,422 1,224 2,650 1,453 2,847 1,620 3,125 1,807 3,557 2,380 3,977 2,876
9.25 1,662 1,231 2,009 1,556 2,322 1,782 2,528 1,935 2,757 2,110 3,244 2,720 3,723 3,191
9.50 1,277 1,657 1,697 1,925 2,015 2,129 2,234 2,279 2,492 2,468 3,077 2,993 3,474 3,518
9.75 934 2,080 1,408 2,319 1,733 2,516 1,964 2,660 2,256 2,770 2,730 3,305 3,247 3,868
10.00 690 2,592 1,144 2,699 1,478 2,874 1,725 3,023 1,988 3,133 2,512 3,732 3,038 4,189
10.50 355 3,543 738 3,622 1,048 3,683 1,278 3,805 1,550 3,929 2,142 4,469 2,625 4,943
11.00 242 4,564 429 4,596 726 4,631 920 4,740 1,201 4,776 1,737 5,346 2,256 5,702
11.50 192 5,543 282 5,543 498 5,543 670 5,543 914 5,683 1,434 6,168 1,980 6,539
12.00 162 6,543 238 6,543 295 6,543 500 6,543 673 6,676 1,149 6,958 1,726 7,363
12.50 141 7,543 207 7,543 258 7,543 300 7,543 508 7,543 943 7,836 1,477 8,257
13.00 125 8,543 184 8,543 230 8,543 267 8,543 399 8,543 753 8,795 1,249 9,173
13.50 114 9,543 167 9,543 208 9,543 - - 279 9,543 609 9,543 1,055 10,166
14.00 105 10,543 154 10,543 - - - - 256 10,543 513 10,543 939 11,123
14.50 98 11,543 143 11,543 - - - - 238 11,689 407 11,772 761 12,094
15.00 91 12,543 134 12,543 - - - - 222 12,543 296 12,543 - -
15.50 - - 127 13,543 - - - - - - - - - -
16.00 - - 121 14,543 - - - - - - - - - -
CIT (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,334 73 - - - - 7,436 73 - - - -
6.25 - - 7,086 73 - - - - 7,151 73 - - - -
6.50 - - 6,845 73 - - - - 6,936 79 - - - -
6.75 - - 6,589 73 - - - - 6,663 84 - - - -
7.00 - - 6,348 73 - - - - 6,462 91 - - - -
7.25 - - 6,094 73 - - - - 6,185 97 - - - -
7.50 - - 5,845 73 - - - - 5,962 104 - - - -
7.75 - - 5,594 81 - - - - 5,736 115 5,865 203 - -
8.00 - - 5,349 93 - - - - 5,414 125 5,576 253 - -
8.25 5,069 107 5,105 107 5,135 111 - - 5,173 136 5,351 307 5,371 511
8.50 4,820 125 4,860 125 4,875 124 - - 4,974 150 5,127 383 5,161 586
8.75 4,575 148 4,598 148 4,626 146 4,719 152 4,737 214 4,890 455 4,935 690
9.00 4,325 176 4,437 174 4,457 173 4,479 215 4,555 272 4,663 543 4,727 779
9.25 4,090 210 4,110 210 4,207 206 4,240 273 4,305 353 4,481 634 4,513 887
9.50 3,830 254 3,886 252 3,928 297 3,990 328 4,076 429 4,243 727 4,294 1,004
9.75 3,575 309 3,674 305 3,697 361 3,759 409 3,865 508 4,045 852 4,126 1,118
10.00 3,348 377 3,416 391 3,473 445 3,574 497 3,652 598 3,849 965 3,906 1,239
10.50 2,840 549 2,940 589 3,042 641 3,129 723 3,213 842 3,462 1,231 3,559 1,505
11.00 2,346 767 2,470 821 2,578 885 2,711 982 2,816 1,119 3,095 1,527 3,244 1,798
11.50 1,861 1,021 2,021 1,099 2,188 1,203 2,313 1,305 2,480 1,409 2,740 1,857 2,936 2,106
12.00 1,400 1,328 1,633 1,426 1,831 1,560 1,970 1,646 2,111 1,759 2,390 2,169 2,659 2,443
12.50 1,081 1,757 1,275 1,857 1,505 1,968 1,648 2,037 1,831 2,142 2,099 2,518 2,377 2,804
13.00 818 2,253 966 2,314 1,213 2,407 1,372 2,463 1,550 2,560 1,845 2,906 2,140 3,188
13.50 609 2,756 721 2,778 964 2,803 1,115 2,877 1,313 2,973 1,625 3,289 1,939 3,606
14.00 428 3,259 529 3,264 742 3,305 896 3,317 1,086 3,426 1,411 3,706 1,739 4,019
14.50 315 3,757 382 3,762 579 3,788 711 3,822 905 3,879 1,208 4,128 1,546 4,426
15.00 241 4,257 284 4,264 427 4,269 576 4,302 749 4,331 1,042 4,566 1,374 4,866
15.50 190 4,758 197 4,764 322 4,778 459 4,787 602 4,796 884 5,003 1,215 5,304
16.00 154 5,258 162 5,282 251 5,340 364 5,355 492 5,368 745 5,451 1,094 5,706
16.50 129 5,758 145 5,764 176 5,840 258 5,858 406 5,872 649 5,916 957 6,170
17.00 111 6,258 131 6,271 - - - - 311 6,296 542 6,318 857 6,631
CKH (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,048 90 - - - - - - - - - -
30.00 - - 12,548 90 - - - - 12,695 90 - - - -
31.00 - - 12,051 90 - - - - 12,223 90 - - - -
32.00 - - 11,559 90 - - - - 11,734 90 - - - -
33.00 - - 11,086 90 - - - - 11,296 90 - - - -
34.00 - - 10,564 90 - - - - 10,708 92 - - - -
35.00 - - 10,061 90 - - - - 10,281 100 10,503 294 - -
36.00 - - 9,568 90 - - - - 9,751 114 10,022 365 - -
37.00 - - 9,092 90 - - - - 9,258 164 9,562 455 - -
38.00 - - 8,570 90 - - - - 8,876 213 9,087 575 - -
39.00 - - 8,152 95 - - - - 8,433 260 8,625 695 - -
40.00 - - 7,710 110 - - - - 7,876 355 8,082 844 - -
41.00 7,015 110 7,215 124 7,238 197 - - 7,465 460 7,486 976 7,772 1,305
42.00 6,515 140 6,676 147 6,675 283 6,701 424 6,987 564 7,268 1,175 7,333 1,494
43.00 6,030 184 6,181 216 6,193 387 6,206 539 6,671 714 6,808 1,345 6,953 1,689
44.00 5,521 249 5,693 312 5,761 516 5,989 692 6,179 881 6,368 1,562 6,523 1,907
45.00 5,052 342 5,225 449 5,421 662 5,485 862 5,745 1,061 5,963 1,779 6,188 2,134
46.00 4,587 487 4,725 603 4,883 852 5,014 1,054 5,373 1,262 5,575 2,031 5,824 2,397
47.00 4,083 668 4,296 809 4,373 1,060 4,613 1,274 4,973 1,489 5,202 2,284 5,566 2,643
48.00 3,590 879 3,851 1,034 4,046 1,310 4,227 1,531 4,445 1,738 4,850 2,562 5,253 2,924
49.00 3,102 1,117 3,390 1,311 3,652 1,574 3,875 1,793 4,095 2,001 4,609 2,848 4,938 3,221
50.00 2,638 1,382 2,986 1,617 3,278 1,881 3,523 2,095 3,792 2,298 4,287 3,192 4,647 3,555
52.50 1,609 2,286 2,097 2,533 2,450 2,756 2,745 2,927 3,049 3,123 3,557 4,015 3,954 4,369
55.00 950 3,474 1,364 3,610 1,755 3,766 2,080 3,906 2,403 4,077 2,919 4,914 3,361 5,252
57.50 491 4,713 823 4,750 1,198 4,872 1,516 5,036 1,833 5,131 2,398 5,861 2,825 6,216
60.00 237 6,003 455 6,046 778 6,084 1,066 6,126 1,367 6,205 1,925 6,890 2,389 7,229
62.50 140 7,314 240 7,379 487 7,417 729 7,459 1,004 7,497 1,530 7,992 1,993 8,281
65.00 94 8,475 149 8,497 311 8,674 498 8,749 721 8,790 1,199 9,101 1,664 9,378
67.50 90 9,868 122 9,941 205 9,991 338 10,034 517 10,076 922 10,227 1,379 10,468
70.00 90 11,014 102 11,116 135 11,274 210 11,314 369 11,356 708 11,421 1,109 11,555
72.50 90 12,401 90 12,469 116 12,516 141 12,552 254 12,596 553 12,661 924 12,724
75.00 90 13,500 90 13,613 102 13,753 124 13,789 194 13,826 412 13,895 748 13,955
CKP (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 22,693 214 - - - - 23,004 214 - - - -
21.00 - - 21,649 214 - - - - 22,028 214 - - - -
22.00 - - 20,659 214 - - - - 21,052 214 - - - -
23.00 - - 19,661 214 - - - - 20,102 214 20,084 268 - -
24.00 - - 18,668 214 - - - - 19,040 214 19,033 306 - -
25.00 - - 17,672 214 - - - - 17,887 240 18,056 353 - -
26.00 16,819 222 16,912 225 - - - - 17,175 272 17,159 500 - -
27.00 15,597 285 15,691 286 - - - - 16,210 319 16,205 699 16,244 1,065
28.00 14,687 373 14,753 371 14,776 365 - - 14,987 460 15,164 889 15,251 1,401
29.00 13,610 488 13,701 483 13,901 476 13,896 468 13,969 596 14,395 1,199 14,465 1,726
30.00 12,614 649 12,701 641 12,817 631 12,926 674 12,978 805 13,470 1,540 13,545 2,113
31.00 11,635 869 11,779 857 11,801 887 12,088 937 12,099 1,087 12,511 1,919 12,592 2,562
32.00 10,611 1,159 10,723 1,147 10,831 1,203 10,906 1,261 11,050 1,446 11,680 2,377 11,800 3,015
33.00 9,633 1,516 9,816 1,531 9,855 1,584 9,912 1,649 10,197 1,852 10,814 2,899 10,974 3,544
34.00 8,662 1,915 8,852 1,951 8,923 2,013 9,090 2,081 9,554 2,343 9,937 3,440 10,250 4,025
35.00 7,648 2,326 7,898 2,399 8,099 2,495 8,369 2,567 8,753 2,861 9,117 4,062 9,457 4,638
36.00 6,636 2,755 6,858 2,882 7,300 3,002 7,542 3,109 7,905 3,448 8,428 4,702 8,815 5,258
37.00 5,632 3,239 5,995 3,425 6,387 3,569 6,738 3,776 7,143 4,094 7,706 5,385 8,173 5,932
38.00 4,642 3,818 5,138 4,034 5,594 4,246 5,993 4,501 6,443 4,791 6,922 6,054 7,520 6,575
39.00 3,845 4,573 4,347 4,803 4,874 5,067 5,321 5,266 5,758 5,571 6,280 6,755 6,946 7,384
40.00 3,261 5,605 3,595 5,747 4,184 5,955 4,649 6,127 5,122 6,438 5,653 7,563 6,365 8,119
41.00 2,767 6,625 3,017 6,715 3,540 6,888 4,025 7,055 4,575 7,232 5,094 8,461 5,859 8,886
42.00 2,327 7,639 2,526 7,672 2,959 7,754 3,463 7,882 4,013 8,114 4,580 9,295 5,350 9,779
43.00 1,925 8,637 2,099 8,687 2,444 8,763 2,948 8,889 3,514 9,043 4,107 10,156 4,924 10,537
44.00 1,548 9,642 1,704 9,710 1,992 9,769 2,484 9,807 3,044 9,965 3,634 11,014 4,519 11,464
45.00 1,234 10,649 1,372 10,649 1,603 10,784 2,088 10,823 2,631 10,885 3,220 11,939 4,082 12,301
46.00 982 11,649 1,073 11,656 1,282 11,672 1,740 11,734 2,250 11,798 2,817 12,843 3,732 13,207
47.00 789 12,716 821 12,786 1,026 12,841 1,425 12,881 1,937 12,935 2,460 13,729 3,354 14,094
48.00 641 13,649 668 13,813 808 13,870 - - 1,633 13,963 2,157 14,659 3,012 14,957
CLI (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 18,977 140 - - - - 19,210 140 - - - -
8.50 - - 18,768 140 - - - - 19,086 140 - - - -
8.75 - - 18,757 140 - - - - 18,826 140 - - - -
9.00 - - 18,330 140 - - - - 18,610 140 - - - -
9.25 - - 18,267 140 - - - - 18,339 140 - - - -
9.50 - - 17,748 140 - - - - 18,134 140 - - - -
9.75 - - 17,540 140 - - - - 17,738 140 - - - -
10.00 - - 17,361 140 - - - - 17,581 140 17,609 140 - -
10.50 - - 16,738 140 - - - - 17,151 140 17,188 140 - -
11.00 - - 16,508 140 - - - - 16,585 140 16,609 140 - -
11.50 - - 15,771 140 - - - - 16,029 140 16,125 140 - -
12.00 - - 15,451 140 - - - - 15,517 140 15,594 203 - -
12.50 - - 14,912 140 - - - - 15,183 140 15,349 256 - -
13.00 - - 14,412 140 - - - - 14,651 140 14,852 349 - -
13.50 - - 14,046 140 - - - - 14,255 143 14,305 403 - -
14.00 - - 13,402 140 - - - - 13,633 214 13,970 484 - -
14.50 12,802 140 12,951 140 - - - - 13,293 273 13,533 598 13,937 773
15.00 12,389 140 12,460 140 12,591 143 - - 12,795 332 13,061 689 13,472 905
15.50 11,738 140 11,774 140 11,947 157 - - 12,298 428 12,470 826 12,863 1,046
16.00 11,267 140 11,315 141 11,511 172 - - 11,734 513 11,974 938 12,471 1,207
16.50 10,858 157 10,987 158 11,032 251 11,128 445 11,357 601 11,563 1,055 12,114 1,364
17.00 10,340 185 10,412 186 10,553 322 10,735 563 10,795 738 11,139 1,237 11,698 1,510
17.50 9,742 224 9,884 266 10,045 396 10,257 678 10,425 859 10,656 1,392 11,318 1,727
18.00 9,241 272 9,466 373 9,605 534 9,789 789 9,875 1,017 10,318 1,567 10,912 1,902
18.50 8,809 333 8,884 455 9,123 632 9,329 968 9,533 1,187 9,899 1,767 10,724 2,108
19.00 8,188 450 8,286 586 8,633 792 8,879 1,108 9,105 1,390 9,635 1,968 10,373 2,323
19.50 7,796 569 7,874 717 8,170 969 8,446 1,282 8,675 1,555 9,230 2,186 10,017 2,580
20.00 7,291 701 7,518 880 7,612 1,172 8,021 1,484 8,281 1,748 8,774 2,414 9,674 2,811
21.00 6,300 1,046 6,477 1,265 6,885 1,632 7,198 1,935 7,503 2,217 8,172 2,887 9,027 3,327
22.00 5,341 1,481 5,738 1,750 5,900 2,143 6,424 2,454 6,749 2,755 7,553 3,439 8,434 3,884
23.00 4,370 1,994 4,889 2,326 5,306 2,719 5,614 3,029 6,014 3,338 6,977 4,004 7,846 4,470
24.00 3,493 2,584 4,155 2,994 4,622 3,383 4,967 3,659 5,364 3,960 6,405 4,621 7,320 5,100
25.00 2,745 3,289 3,463 3,746 4,018 4,105 4,405 4,357 4,832 4,675 5,799 5,323 6,822 5,759
26.00 2,153 4,200 2,914 4,579 3,484 4,864 3,885 5,138 4,335 5,430 5,336 6,074 6,372 6,451
27.00 1,690 5,142 2,426 5,458 2,999 5,758 3,424 5,941 3,875 6,210 4,916 6,804 5,944 7,192
28.00 1,306 6,111 2,012 6,281 2,567 6,498 2,994 6,737 3,480 7,031 4,537 7,608 5,569 7,951
29.00 1,015 7,123 1,660 7,186 2,198 7,360 2,624 7,637 3,112 7,773 4,185 8,390 5,191 8,746
30.00 778 8,178 1,366 8,246 1,860 8,338 2,285 8,392 2,770 8,584 3,871 9,266 4,866 9,550
31.00 599 9,095 1,123 9,180 1,592 9,282 1,992 9,320 2,473 9,716 3,600 10,077 4,559 10,394
32.00 462 10,090 942 10,145 1,353 10,242 1,738 10,348 2,211 10,400 3,349 10,801 4,261 11,238
33.00 335 11,090 787 11,124 1,147 11,160 1,514 11,291 1,976 11,331 3,095 11,706 4,009 12,086
34.00 250 12,089 657 12,106 980 12,160 1,322 12,231 1,750 12,267 2,878 12,614 3,747 12,839
35.00 166 13,089 560 13,114 835 13,137 1,167 13,197 1,573 13,301 2,657 13,444 3,521 13,899
36.00 143 14,089 461 14,089 713 14,089 1,010 14,160 1,412 14,253 2,492 14,379 3,321 14,612
37.00 140 15,089 401 15,116 589 15,136 899 15,157 1,269 15,211 2,327 15,294 3,123 15,531
CLP (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 12,422 115 - - - - 12,449 115 - - - -
47.00 12,081 115 12,116 115 12,144 115 12,165 115 12,188 115 12,210 115 12,323 128
48.00 11,604 115 11,648 115 11,675 115 11,700 115 11,724 115 11,758 116 11,833 138
49.00 11,091 115 11,133 115 11,160 115 11,185 115 11,210 115 11,237 130 11,359 149
50.00 10,577 115 10,629 115 10,654 115 10,682 115 10,710 115 10,733 140 10,879 167
52.50 9,298 123 9,337 139 9,362 136 9,387 134 9,415 145 9,395 184 9,689 270
55.00 8,017 211 8,052 237 8,083 232 8,110 227 8,142 221 8,191 343 8,459 500
57.50 6,724 386 6,752 441 6,772 433 6,796 426 6,820 477 6,979 649 7,220 846
60.00 5,443 735 5,463 824 5,475 827 5,491 836 5,509 891 5,836 1,107 6,215 1,325
62.50 4,183 1,228 4,200 1,332 4,209 1,356 4,272 1,372 4,418 1,457 4,934 1,736 5,368 1,936
65.00 2,929 1,757 2,959 1,952 3,022 2,009 3,159 2,044 3,410 2,276 3,983 2,511 4,458 2,701
67.50 1,835 2,788 1,905 3,037 1,987 3,082 2,177 3,113 2,532 3,256 3,128 3,430 3,637 3,582
70.00 1,284 4,055 1,301 4,282 1,335 4,296 1,381 4,305 1,756 4,410 2,362 4,525 2,882 4,632
72.50 805 5,305 804 5,510 820 5,527 866 5,534 1,153 5,622 1,736 5,688 2,253 5,760
75.00 465 6,555 453 6,762 457 6,775 504 6,782 695 6,890 1,236 6,938 1,723 6,981
77.50 280 7,805 271 8,016 278 8,130 290 8,154 416 8,171 866 8,220 1,287 8,256
80.00 181 9,055 180 9,268 185 9,276 207 9,283 240 9,452 580 9,503 949 9,544
82.50 127 10,305 127 10,521 140 10,531 165 10,538 196 10,684 383 10,744 679 10,792
85.00 115 11,555 115 11,750 118 11,759 140 11,764 164 11,915 232 11,977 487 12,025
87.50 115 12,805 115 13,004 115 13,009 118 13,014 140 13,156 200 13,214 319 13,250
90.00 115 14,055 115 14,236 115 14,238 - - 123 14,395 172 14,444 227 14,489
CMB (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 13,024 86 - - - - - - - - - -
27.00 - - 12,550 86 - - - - - - - - - -
28.00 - - 12,028 86 - - - - - - - - - -
29.00 - - 11,564 86 - - - - - - - - - -
30.00 - - 11,037 86 - - - - - - - - - -
31.00 - - 10,554 86 - - - - 10,691 120 - - - -
32.00 - - 10,072 86 - - - - 10,205 176 - - - -
33.00 - - 9,562 86 - - - - 9,713 225 - - - -
34.00 - - 9,069 91 - - - - 9,217 274 - - - -
35.00 - - 8,553 103 - - - - 8,734 343 - - - -
36.00 7,982 86 8,054 119 - - - - 8,235 433 8,376 785 8,381 1,307
37.00 7,488 86 7,587 135 7,732 278 - - 7,720 555 7,867 943 7,874 1,502
38.00 6,987 98 7,153 157 7,259 351 - - 7,462 669 7,653 1,094 7,676 1,701
39.00 6,611 112 6,674 224 6,657 464 - - 6,720 825 7,334 1,268 7,367 1,921
40.00 5,996 147 6,117 315 6,304 594 6,347 802 6,452 989 7,002 1,458 7,050 2,152
41.00 5,557 199 5,652 426 5,875 755 5,927 965 6,106 1,186 6,670 1,671 6,735 2,360
42.00 5,062 297 5,196 583 5,452 921 5,524 1,144 5,752 1,375 6,344 1,909 6,418 2,648
43.00 4,562 438 4,753 754 5,049 1,122 5,162 1,388 5,404 1,614 6,023 2,141 6,118 2,912
44.00 4,054 604 4,329 974 4,655 1,375 4,812 1,615 5,060 1,846 5,713 2,399 5,821 3,192
45.00 3,630 811 3,918 1,205 4,279 1,630 4,464 1,853 4,735 2,116 5,410 2,665 5,543 3,497
46.00 3,150 1,038 3,523 1,476 3,923 1,904 4,201 2,148 4,415 2,387 5,118 2,938 5,278 3,804
47.00 2,722 1,331 3,137 1,782 3,528 2,208 3,816 2,456 4,108 2,694 4,837 3,241 5,043 4,088
48.00 2,315 1,680 2,785 2,122 3,211 2,517 3,511 2,759 3,816 2,998 4,564 3,551 4,807 4,404
49.00 1,961 2,069 2,463 2,453 2,910 2,865 3,226 3,097 3,539 3,325 4,303 3,857 4,513 4,794
50.00 1,616 2,514 2,176 2,860 2,626 3,213 2,950 3,440 3,319 3,667 4,114 4,197 4,298 5,049
52.50 918 3,612 1,504 3,836 2,000 4,123 2,331 4,375 2,666 4,586 3,520 5,064 3,718 5,915
55.00 471 4,797 993 4,929 1,481 5,145 1,813 5,398 2,149 5,578 2,956 6,020 3,274 6,861
57.50 238 6,047 615 6,047 1,092 6,384 1,398 6,513 1,747 6,645 2,528 7,034 2,820 7,890
60.00 143 7,447 389 7,539 770 7,615 1,065 7,690 1,372 7,801 2,155 8,095 2,416 8,829
62.50 111 8,727 240 8,822 526 8,900 783 8,958 1,060 9,017 1,800 9,258 2,071 9,980
65.00 91 9,977 159 10,072 364 10,187 581 10,244 817 10,301 1,498 10,475 1,754 10,970
67.50 86 11,243 135 11,337 269 11,448 409 11,537 620 11,594 1,228 11,748 1,484 12,040
70.00 86 12,496 116 12,582 159 12,643 319 12,823 478 12,881 1,015 13,029 1,257 13,131
72.50 86 13,693 103 13,772 140 13,837 - - 370 14,111 841 14,244 1,079 14,260
75.00 86 14,979 92 15,061 - - - - 282 15,227 683 15,416 - -
77.50 - - 86 16,047 - - - - 222 16,504 568 16,661 - -
80.00 - - 86 17,330 - - - - 157 17,689 469 17,813 - -
CNC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 11,399 75 - - - - 11,633 81 - - - -
10.00 - - 11,166 75 - - - - 11,321 85 - - - -
10.50 - - 10,644 75 - - - - 10,854 95 - - - -
11.00 - - 10,148 75 - - - - 10,635 103 - - - -
11.50 - - 9,881 75 - - - - 10,002 112 10,098 127 - -
12.00 - - 9,180 75 - - - - 9,435 124 9,742 141 - -
12.50 8,620 75 8,678 83 8,752 101 - - 8,921 139 9,220 154 9,486 284
13.00 8,121 75 8,176 91 8,251 115 - - 8,439 154 8,813 170 9,100 347
13.50 7,622 75 7,672 103 7,992 129 - - 8,032 174 8,194 190 8,467 433
14.00 7,125 76 7,193 117 7,485 144 7,509 170 7,631 196 7,760 310 8,043 548
14.50 6,626 87 6,742 131 6,710 165 6,901 192 6,922 217 7,083 403 7,700 685
15.00 6,131 100 6,188 152 6,265 186 6,543 217 6,562 308 6,529 520 7,124 823
15.50 5,622 115 5,760 172 5,718 216 6,050 252 6,068 394 6,469 650 6,794 978
16.00 5,125 136 5,231 204 5,375 250 5,555 353 5,618 511 6,070 799 6,406 1,170
16.50 4,626 170 4,749 242 4,895 395 5,024 488 5,167 653 5,550 951 6,168 1,352
17.00 4,134 237 4,203 349 4,385 527 4,487 639 4,727 836 5,188 1,141 5,789 1,564
17.50 3,642 337 3,697 494 4,028 707 4,065 826 4,225 1,021 4,863 1,357 5,447 1,787
18.00 3,156 500 3,337 690 3,499 912 3,678 1,060 3,839 1,254 4,493 1,590 5,025 2,027
18.50 2,682 701 2,945 914 3,106 1,166 3,296 1,306 3,542 1,521 4,086 1,838 4,718 2,306
19.00 2,243 942 2,541 1,209 2,777 1,455 2,984 1,589 3,233 1,799 3,838 2,107 4,365 2,598
19.50 1,780 1,240 2,124 1,537 2,427 1,767 2,642 1,894 2,919 2,098 3,529 2,393 4,092 2,908
20.00 1,393 1,659 1,803 1,900 2,131 2,107 2,310 2,238 2,616 2,429 3,241 2,690 3,836 3,216
21.00 765 2,566 1,206 2,703 1,548 2,891 1,752 2,983 2,065 3,162 2,720 3,342 3,353 3,888
22.00 389 3,545 746 3,605 1,083 3,727 1,292 3,800 1,603 3,961 2,258 4,046 2,910 4,609
23.00 232 4,572 466 4,629 730 4,671 914 4,713 1,218 4,896 1,850 4,788 2,538 5,379
24.00 176 5,570 276 5,673 470 5,720 657 5,766 902 5,808 1,507 5,571 2,207 6,198
25.00 141 6,545 225 6,661 356 6,705 468 6,742 688 6,788 1,216 6,543 1,874 6,920
26.00 119 7,579 190 7,623 246 7,656 294 7,693 475 7,726 957 7,609 1,597 7,980
27.00 103 8,570 165 8,603 214 8,639 257 8,666 375 8,724 787 8,535 1,337 8,821
28.00 91 9,570 146 9,616 189 9,652 228 9,680 270 9,781 597 9,523 1,130 9,586
29.00 81 10,569 132 10,602 170 10,651 205 10,796 242 10,829 489 10,571 978 10,801
30.00 75 11,569 120 11,626 156 11,665 186 11,689 221 11,726 371 11,540 818 11,846
31.00 75 12,545 111 12,602 143 12,625 172 12,675 204 12,908 345 12,680 679 12,702
32.00 75 13,545 103 13,545 133 13,640 160 13,672 189 13,697 321 13,555 583 13,646
COG (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,094 75 3,097 77 3,100 84
0.10 2,846 84 2,852 101 2,858 113
0.15 2,598 100 2,606 123 2,684 139
0.20 2,350 116 2,362 147 2,441 169
0.25 2,102 136 2,116 173 2,270 198
0.30 1,912 157 1,941 205 2,093 314
0.35 1,605 188 1,763 318 1,965 476
0.40 1,417 224 1,629 484 1,831 631
0.45 1,218 343 1,487 636 1,692 783
0.50 1,010 513 1,337 781 1,597 970
0.55 838 671 1,231 971 1,499 1,115
0.60 754 866 1,120 1,154 1,396 1,334
0.65 612 1,054 1,003 1,334 1,291 1,521
0.70 521 1,274 937 1,554 1,233 1,689
0.75 423 1,492 867 1,767 1,118 1,912
0.80 309 1,744 796 1,982 1,055 2,121
0.85 290 1,998 720 2,192 990 2,332
0.90 276 2,206 641 2,443 - -
0.95 264 2,456 555 2,651 - -
1.00 254 2,706 459 2,903 - -
1.05 245 2,956 342 3,111 - -
1.10 238 3,251 333 3,358 - -
1.15 232 3,501 323 3,607 - -
COL (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,727 158 - - - - - - - - - -
9.00 - - 10,000 171 - - - - 10,556 355 - - - -
9.25 9,569 126 9,710 183 9,755 227 9,779 263 9,877 456 10,184 922 10,361 1,496
9.50 9,050 138 9,124 200 9,210 248 9,460 373 9,493 596 9,690 1,093 9,983 1,681
9.75 8,382 150 8,474 222 8,599 270 8,967 465 8,999 682 9,337 1,267 9,625 1,855
10.00 7,882 166 8,174 243 8,216 388 8,496 565 8,532 802 8,877 1,448 9,252 2,060
10.50 6,995 207 7,179 303 7,369 630 7,577 836 7,624 1,152 8,195 1,807 8,479 2,508
11.00 5,976 276 6,206 596 6,356 868 6,720 1,169 6,849 1,514 7,459 2,272 7,876 2,949
11.50 4,886 488 5,250 898 5,616 1,269 5,772 1,565 6,178 1,964 6,783 2,746 7,293 3,471
12.00 3,986 843 4,398 1,344 4,769 1,757 5,171 2,060 5,402 2,456 6,155 3,249 6,752 4,003
12.50 3,123 1,368 3,659 1,896 4,105 2,291 4,421 2,594 4,800 3,001 5,602 3,836 6,360 4,590
13.00 2,333 2,065 2,970 2,560 3,464 2,939 3,835 3,237 4,385 3,598 5,111 4,437 5,767 5,194
13.50 1,651 2,869 2,348 3,293 2,883 3,632 3,296 3,920 3,789 4,260 4,627 5,085 5,395 5,919
14.00 1,107 3,738 1,826 4,091 2,370 4,396 2,791 4,669 3,267 4,995 4,129 5,829 4,990 6,662
14.50 697 4,699 1,384 4,923 1,939 5,204 2,368 5,325 2,918 5,736 3,732 6,531 4,563 7,415
15.00 461 5,672 1,024 5,830 1,554 5,964 1,965 6,117 2,530 6,569 3,360 7,298 4,153 8,187
15.50 303 6,702 750 6,910 1,230 7,025 1,617 7,091 2,172 7,430 2,988 8,139 3,815 8,971
16.00 255 7,672 561 7,778 952 7,836 1,340 8,085 1,878 8,314 2,665 8,983 3,489 9,755
16.50 220 8,672 435 8,672 739 8,672 1,121 8,837 1,595 9,122 2,354 9,782 3,252 10,593
17.00 196 9,672 301 9,672 630 9,884 884 9,928 1,365 10,017 2,104 10,634 3,000 11,433
17.50 176 10,672 272 10,910 446 10,972 730 11,028 1,159 11,097 1,855 11,437 2,755 12,247
18.00 160 11,672 248 11,672 316 11,672 - - 983 11,672 1,646 12,405 2,543 13,157
18.50 149 12,672 230 12,672 292 12,672 - - 847 12,672 1,449 13,266 2,322 14,036
19.00 138 13,672 214 13,672 271 13,672 - - 703 13,672 1,284 14,174 2,121 14,932
19.50 130 14,672 200 14,672 - - - - 613 14,672 1,169 15,104 1,963 15,851
20.00 - - 188 15,672 - - - - 518 15,672 - - - -
COS (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,524 227 - - - - 18,664 227 - - - -
8.00 - - 18,095 227 - - - - 18,178 227 - - - -
8.25 - - 17,258 240 - - - - 17,439 239 - - - -
8.50 - - 16,782 273 - - - - 16,847 267 - - - -
8.75 16,089 305 16,155 306 16,192 305 - - 16,219 300 16,529 455 16,917 757
9.00 15,460 350 15,528 352 15,567 349 - - 15,587 342 15,946 560 16,345 911
9.25 14,845 402 14,920 402 14,962 400 - - 14,998 392 15,194 707 15,810 1,083
9.50 14,093 465 14,149 463 14,216 458 14,341 454 14,501 449 14,726 865 15,277 1,226
9.75 13,571 542 13,647 539 13,691 534 13,716 529 13,989 523 14,216 993 14,762 1,439
10.00 12,842 634 13,071 630 13,121 623 13,157 618 13,251 691 13,693 1,196 14,248 1,640
10.50 11,600 878 11,796 870 11,941 929 11,986 971 12,068 1,052 12,679 1,558 13,185 2,099
11.00 10,346 1,220 10,420 1,208 10,700 1,316 10,750 1,377 10,979 1,431 11,552 2,016 12,288 2,653
11.50 9,112 1,663 9,274 1,698 9,469 1,802 9,547 1,864 9,856 1,949 10,514 2,570 11,249 3,225
12.00 7,844 2,162 7,998 2,266 8,310 2,375 8,508 2,442 8,717 2,545 9,595 3,231 10,382 3,896
12.50 6,587 2,705 6,860 2,871 7,180 3,021 7,449 3,111 7,675 3,233 8,713 3,941 9,628 4,624
13.00 5,331 3,340 5,728 3,580 6,125 3,775 6,440 3,865 6,748 4,055 7,840 4,736 8,834 5,400
13.50 4,168 4,123 4,666 4,394 5,129 4,590 5,478 4,710 5,724 4,968 6,983 5,523 8,075 6,234
14.00 3,400 5,232 3,788 5,353 4,244 5,549 4,613 5,725 4,957 5,897 6,352 6,427 7,384 7,099
14.50 2,752 6,536 3,084 6,561 3,449 6,694 3,837 6,768 4,246 6,986 5,649 7,420 6,719 8,058
15.00 2,200 7,811 2,474 7,796 2,757 7,823 3,176 7,967 3,596 8,102 4,968 8,445 6,011 9,005
15.50 1,715 9,061 1,951 9,061 2,213 9,069 2,551 9,168 2,983 9,214 4,418 9,544 5,450 10,042
16.00 1,328 10,311 1,525 10,301 1,783 10,309 2,056 10,320 2,448 10,439 3,931 10,659 4,942 11,090
16.50 1,037 11,561 1,151 11,561 1,394 11,561 1,635 11,585 2,017 11,651 3,482 11,789 4,429 12,184
17.00 823 12,811 850 12,804 1,104 12,808 1,320 12,812 1,676 12,819 3,056 12,882 4,012 13,305
17.50 668 14,061 692 14,071 812 14,116 984 14,134 1,314 14,156 2,681 14,095 3,701 14,438
18.00 555 15,311 575 15,311 588 15,399 810 15,416 1,075 15,444 2,339 15,294 3,301 15,613
18.50 470 16,561 487 16,598 - - - - 919 16,646 2,021 16,528 2,979 16,791
19.00 405 17,811 421 17,811 - - - - 649 17,811 1,773 17,782 2,647 18,006
19.50 354 19,061 369 19,183 - - - - 458 19,261 1,484 19,059 - -
20.00 - - 328 20,335 - - - - 425 20,376 1,360 20,276 - -
CPA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,362 93 - - - - 5,406 162 - - - -
6.75 - - 5,108 100 - - - - 5,211 176 - - - -
7.00 - - 4,845 108 - - - - 5,005 189 - - - -
7.25 - - 4,598 119 - - - - 4,660 209 - - - -
7.50 - - 4,349 131 - - - - 4,483 229 - - - -
7.75 - - 4,112 143 - - - - 4,166 249 4,308 467 - -
8.00 3,826 100 3,891 157 3,880 202 - - 4,029 274 4,178 567 4,261 782
8.25 3,576 111 3,640 177 3,875 221 3,900 261 3,912 302 3,984 627 4,084 882
8.50 3,374 124 3,383 194 3,386 246 3,408 289 3,712 330 3,771 743 3,934 987
8.75 3,127 141 3,105 218 3,303 273 3,297 315 3,491 460 3,573 842 3,682 1,105
9.00 2,878 157 2,861 245 2,892 305 2,914 407 3,160 529 3,375 975 3,529 1,218
9.25 2,580 182 2,687 277 2,644 392 2,987 484 3,114 627 3,191 1,092 3,396 1,341
9.50 2,330 212 2,441 317 2,400 472 2,749 587 2,905 713 3,019 1,221 3,244 1,511
9.75 2,116 249 2,122 443 2,379 575 2,421 705 2,612 840 2,821 1,356 3,059 1,627
10.00 1,870 298 2,011 522 2,229 691 2,276 823 2,459 978 2,680 1,497 2,968 1,773
10.50 1,439 478 1,651 783 1,838 950 1,980 1,092 2,176 1,231 2,390 1,795 2,711 2,064
11.00 1,004 848 1,325 1,122 1,532 1,269 1,700 1,414 1,880 1,556 2,138 2,138 2,474 2,406
11.50 663 1,260 1,018 1,493 1,252 1,625 1,445 1,765 1,637 1,895 1,902 2,471 2,253 2,749
12.00 395 1,737 775 1,889 994 2,024 1,190 2,144 1,389 2,275 1,688 2,779 2,025 3,115
12.50 298 2,257 564 2,361 788 2,446 965 2,549 1,162 2,613 1,485 3,196 1,872 3,502
13.00 238 2,776 424 2,865 598 2,938 786 2,994 973 3,057 1,297 3,526 1,702 3,861
13.50 197 3,284 317 3,375 464 3,442 619 3,501 812 3,558 1,142 3,955 1,528 4,269
14.00 169 3,666 277 3,855 358 3,918 488 3,978 680 4,035 995 4,335 1,381 4,619
14.50 148 4,166 245 4,405 319 4,467 383 4,527 563 4,587 859 4,734 1,229 5,030
15.00 132 4,666 221 4,846 289 4,909 347 4,958 477 5,014 756 5,118 1,125 5,427
15.50 120 5,166 201 5,166 264 5,387 319 5,437 378 5,486 657 5,636 1,014 5,707
16.00 111 5,666 185 5,666 244 5,927 - - 350 6,030 579 6,034 901 6,071
16.50 101 6,166 172 6,166 - - - - 327 6,166 504 6,381 - -
CPC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,695 66 - - - - 3,730 91 - - - -
2.70 - - 3,495 70 - - - - 3,530 97 - - - -
2.80 3,245 59 3,253 75 3,259 86 - - 3,382 102 3,410 133 3,422 150
2.90 3,045 62 3,075 81 3,078 91 3,075 99 3,130 109 3,211 142 3,222 164
3.00 2,845 67 2,875 86 2,878 98 2,905 109 3,007 119 3,011 158 3,055 230
3.10 2,645 73 2,653 93 2,705 107 2,731 118 2,759 129 2,838 171 2,855 294
3.20 2,445 79 2,475 103 2,505 118 2,533 129 2,610 141 2,639 187 2,682 348
3.30 2,245 89 2,251 113 2,305 130 2,302 143 2,361 156 2,470 260 2,486 435
3.40 2,043 102 2,050 127 2,106 145 2,101 158 2,211 170 2,293 363 2,341 489
3.50 1,843 121 1,849 141 1,929 160 1,982 176 1,990 192 2,121 424 2,142 572
3.60 1,657 150 1,677 163 1,730 184 1,761 252 1,815 270 1,922 508 1,994 672
3.70 1,429 191 1,495 191 1,550 260 1,562 319 1,679 371 1,767 594 1,815 772
3.80 1,241 247 1,277 272 1,350 333 1,422 385 1,479 463 1,609 698 1,682 889
3.90 1,039 323 1,109 353 1,201 436 1,257 483 1,334 576 1,467 817 1,559 999
4.00 854 415 964 485 1,045 556 1,122 620 1,221 684 1,337 954 1,437 1,145
4.10 685 542 796 610 900 690 982 748 1,085 805 1,209 1,082 1,326 1,254
4.20 520 712 650 781 765 836 854 888 962 940 1,069 1,210 1,211 1,406
4.30 404 897 536 941 642 1,005 738 1,037 833 1,089 970 1,363 1,117 1,549
4.40 303 1,094 413 1,121 535 1,181 640 1,214 740 1,247 859 1,497 1,031 1,678
4.50 239 1,289 343 1,310 447 1,338 535 1,386 642 1,437 769 1,645 930 1,847
4.60 192 1,489 274 1,511 351 1,522 448 1,533 565 1,605 673 1,805 865 1,994
4.70 159 1,689 198 1,689 284 1,689 391 1,754 485 1,766 597 1,962 774 2,177
4.80 137 1,889 179 1,889 208 1,889 332 1,889 399 1,889 519 2,111 734 2,337
4.90 123 2,089 163 2,089 191 2,089 271 2,154 341 2,167 465 2,281 665 2,518
5.00 114 2,289 151 2,289 178 2,362 199 2,375 279 2,387 413 2,411 590 2,677
5.25 97 2,789 129 2,789 151 2,823 170 2,833 190 2,842 290 2,917 456 3,111
5.50 85 3,289 114 3,333 134 3,363 150 3,374 167 3,389 202 3,402 345 3,561
5.75 77 3,789 102 3,833 121 3,843 135 3,854 151 3,865 182 3,923 278 4,009
6.00 71 4,289 94 4,333 111 4,343 - - 138 4,365 167 4,385 194 4,481
6.25 66 4,789 89 4,833 - - - - 129 4,865 155 4,867 179 4,915
6.50 62 5,289 83 5,333 - - - - 121 5,363 147 5,353 - -
6.75 59 5,789 79 5,789 - - - - 114 5,837 138 5,839 - -
7.00 57 6,289 75 6,289 - - - - 109 6,337 130 6,347 - -
7.25 54 6,789 73 6,833 - - - - 103 6,859 126 6,859 - -
CPI (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,796 177 - - - - 19,961 177 - - - -
16.00 - - 19,420 177 - - - - 19,543 177 - - - -
16.50 - - 18,580 177 - - - - 18,953 177 - - - -
17.00 - - 18,343 177 - - - - 18,490 177 - - - -
17.50 - - 17,882 177 - - - - 18,049 177 18,452 482 - -
18.00 - - 17,276 177 - - - - 17,575 246 18,047 570 - -
18.50 - - 16,804 177 - - - - 17,066 303 17,497 652 - -
19.00 - - 16,247 177 - - - - 16,591 376 17,091 754 - -
19.50 - - 15,842 177 - - - - 16,093 433 16,590 862 - -
20.00 - - 15,323 177 - - - - 15,573 488 16,103 988 - -
21.00 14,037 177 14,114 180 14,402 335 - - 14,669 704 15,374 1,251 15,978 1,690
22.00 13,095 237 13,264 237 13,453 471 - - 13,761 937 14,474 1,576 15,230 2,026
23.00 12,097 321 12,272 369 12,473 709 - - 12,893 1,220 13,694 1,893 14,420 2,397
24.00 11,069 443 11,162 583 11,520 950 11,751 1,268 11,959 1,553 12,845 2,263 13,690 2,810
25.00 10,049 627 10,284 826 10,594 1,273 10,867 1,584 11,102 1,937 12,139 2,663 12,953 3,266
26.00 9,041 957 9,329 1,132 9,708 1,649 9,997 1,979 10,354 2,384 11,410 3,126 12,285 3,723
27.00 8,044 1,308 8,401 1,524 8,850 2,088 9,202 2,469 9,376 2,810 10,700 3,597 11,621 4,222
28.00 7,076 1,741 7,511 1,958 7,795 2,599 8,166 2,985 8,673 3,354 10,055 4,141 10,997 4,773
29.00 6,136 2,230 6,670 2,522 7,067 3,151 7,700 3,528 8,010 3,902 9,418 4,669 10,392 5,307
30.00 5,235 2,784 5,872 3,164 6,536 3,774 7,009 4,150 7,379 4,524 8,821 5,294 9,828 5,938
31.00 4,389 3,411 5,127 3,875 5,866 4,440 6,360 4,802 6,870 5,155 8,255 5,879 9,287 6,519
32.00 3,609 4,111 4,437 4,633 5,234 5,140 5,760 5,489 6,279 5,842 7,712 6,536 8,635 7,149
33.00 2,937 4,984 3,807 5,445 4,641 5,892 5,194 6,223 5,733 6,603 7,203 7,204 8,153 7,828
34.00 2,397 5,911 3,238 6,287 4,103 6,671 4,663 6,965 5,224 7,336 6,714 7,889 7,689 8,469
35.00 1,941 6,898 2,729 7,224 3,616 7,585 4,182 7,782 4,744 8,041 6,262 8,612 7,260 9,171
36.00 1,531 7,871 2,279 7,983 3,159 8,315 3,744 8,639 4,307 8,945 5,827 9,345 6,834 9,887
37.00 1,201 8,855 1,887 9,000 2,766 9,312 3,330 9,396 3,905 9,780 5,423 10,094 6,522 10,617
38.00 929 9,850 1,552 9,946 2,403 10,034 2,954 10,240 3,530 10,625 5,049 10,896 6,150 11,363
39.00 688 10,851 1,265 10,908 2,074 11,105 2,624 11,164 3,183 11,479 4,698 11,655 5,783 12,146
40.00 526 11,851 1,015 11,879 1,785 12,040 2,315 12,091 2,822 12,388 4,351 12,495 5,380 12,990
41.00 375 12,851 811 12,851 1,523 13,059 2,046 13,204 2,542 13,270 4,043 13,307 5,056 13,786
42.00 310 13,851 677 13,851 1,318 14,088 1,805 14,141 2,286 14,320 3,743 14,143 4,754 14,654
43.00 261 14,851 538 14,851 - - - - 2,041 15,090 3,428 15,005 4,473 15,564
44.00 224 15,851 448 15,851 - - - - 1,846 16,055 3,175 15,936 4,200 16,435
45.00 194 16,851 356 16,851 - - - - 1,646 16,994 2,927 16,892 3,939 17,278
46.00 177 17,851 252 17,851 - - - - 1,484 17,942 2,710 17,883 - -
CRC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,091 23 - - - - 1,105 35 - - - -
3.80 - - 1,041 26 - - - - 1,055 38 - - - -
3.90 - - 991 27 - - - - 1,003 40 - - - -
4.00 - - 934 30 - - - - 953 43 - - - -
4.10 - - 892 31 - - - - 914 46 - - - -
4.20 827 24 842 34 - - - - 864 48 894 76 911 143
4.30 777 27 797 36 800 42 807 47 823 52 853 94 870 157
4.40 727 30 742 39 751 46 757 52 774 72 812 110 820 180
4.50 677 32 692 43 701 51 716 56 732 89 778 124 785 201
4.60 627 35 642 47 657 55 666 77 696 105 735 140 743 228
4.70 577 42 592 52 615 75 630 94 647 122 699 162 707 248
4.80 527 50 548 59 570 103 587 120 608 136 662 184 675 273
4.90 477 60 498 80 526 119 548 136 570 159 630 212 639 303
5.00 430 75 458 109 486 142 508 158 536 188 596 231 600 331
5.25 310 129 353 171 387 210 420 230 448 254 511 302 516 405
5.50 201 212 266 258 309 296 340 310 370 332 441 375 447 488
5.75 120 326 194 361 238 388 272 401 306 421 376 464 383 574
6.00 71 450 122 469 184 491 208 498 246 524 317 557 325 666
6.25 50 572 84 582 139 599 166 604 193 626 269 654 279 759
6.50 40 697 56 697 97 697 119 697 158 734 224 755 232 848
6.75 35 822 48 822 59 822 98 840 119 845 183 857 191 941
7.00 31 947 43 947 52 947 60 965 100 969 156 982 165 1,040
7.25 27 1,072 39 1,072 47 1,072 54 1,072 79 1,072 127 1,072 135 1,166
7.50 26 1,197 35 1,197 43 1,197 50 1,197 56 1,197 108 1,197 117 1,290
7.75 23 1,322 32 1,322 40 1,322 46 1,322 52 1,322 88 1,322 95 1,413
8.00 22 1,447 31 1,447 - - - - 48 1,447 64 1,447 71 1,537
8.25 20 1,572 28 1,572 - - - - 46 1,572 60 1,572 - -
CRG (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,128 36 - - - - 2,141 48 - - - -
2.30 - - 2,028 37 - - - - 2,044 52 - - - -
2.40 - - 1,928 40 - - - - 1,942 56 - - - -
2.50 - - 1,828 44 - - - - 1,845 60 - - - -
2.60 - - 1,728 48 - - - - 1,746 65 1,775 79 - -
2.70 - - 1,639 51 - - - - 1,647 71 1,679 84 - -
2.80 1,523 45 1,539 56 - - - - 1,550 76 1,579 92 1,607 163
2.90 1,423 52 1,439 61 1,442 69 - - 1,451 84 1,478 130 1,508 199
3.00 1,323 61 1,339 67 1,342 77 - - 1,351 121 1,387 163 1,473 222
3.10 1,230 72 1,239 76 1,242 87 - - 1,270 152 1,329 192 1,418 268
3.20 1,129 87 1,139 87 1,155 123 1,156 155 1,198 201 1,256 225 1,353 301
3.30 1,029 105 1,039 105 1,055 175 1,083 186 1,121 228 1,180 286 1,296 346
3.40 927 131 948 142 976 206 1,003 234 1,051 274 1,114 327 1,234 396
3.50 827 162 848 180 893 252 930 278 979 329 1,044 381 1,170 440
3.60 726 200 770 243 818 311 856 336 905 382 974 433 1,112 500
3.70 628 252 689 305 740 366 789 400 840 443 912 493 1,052 558
3.80 539 304 616 363 668 430 720 472 772 505 856 563 1,001 608
3.90 454 367 539 439 605 493 658 532 713 573 800 628 946 693
4.00 372 441 469 522 539 570 595 608 662 647 741 695 890 758
4.10 307 535 405 602 480 647 540 685 599 722 691 769 840 824
4.20 256 631 362 687 431 723 483 757 555 803 639 839 790 898
4.30 207 731 318 771 393 811 434 838 499 873 597 911 747 968
4.40 165 829 260 867 340 892 397 926 465 961 565 995 708 1,042
4.50 139 929 229 955 299 987 360 1,011 429 1,039 521 1,073 672 1,124
4.60 117 1,027 199 1,049 256 1,073 321 1,099 394 1,123 475 1,157 640 1,192
4.70 101 1,127 169 1,150 229 1,167 295 1,191 357 1,217 440 1,239 606 1,276
4.80 88 1,227 137 1,251 200 1,267 254 1,283 320 1,309 404 1,331 569 1,367
4.90 79 1,327 99 1,353 172 1,359 228 1,376 296 1,400 367 1,422 533 1,446
5.00 71 1,427 92 1,453 139 1,459 200 1,476 255 1,493 345 1,512 495 1,534
5.25 60 1,677 80 1,711 95 1,719 - - 200 1,734 276 1,751 426 1,757
5.50 53 1,927 71 1,970 84 1,978 - - 165 1,994 220 2,012 351 1,988
CRL (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,474 79 - - - - - - - - - -
17.00 - - 7,136 79 - - - - - - - - - -
17.50 - - 6,978 79 - - - - 7,028 98 - - - -
18.00 - - 6,673 79 - - - - 6,780 137 6,894 440 - -
18.50 - - 6,468 79 - - - - 6,518 174 6,671 497 - -
19.00 - - 6,149 91 - - - - 6,333 229 6,449 587 - -
19.50 5,888 104 5,954 104 6,012 106 6,030 154 6,044 264 6,221 657 6,295 897
20.00 5,577 123 5,597 123 5,757 122 5,817 198 5,834 330 5,994 738 6,063 998
21.00 5,120 175 5,189 173 5,257 230 5,327 331 5,363 454 5,577 926 5,660 1,206
22.00 4,606 255 4,644 273 4,765 348 4,837 466 4,922 622 5,135 1,144 5,297 1,448
23.00 4,096 373 4,184 414 4,291 501 4,394 646 4,496 819 4,761 1,383 4,926 1,692
24.00 3,586 538 3,696 597 3,831 705 3,955 854 4,089 1,034 4,396 1,652 4,576 1,958
25.00 3,082 748 3,209 809 3,394 939 3,434 1,097 3,729 1,298 4,021 1,934 4,212 2,247
26.00 2,588 974 2,781 1,062 2,986 1,226 3,151 1,384 3,305 1,580 3,710 2,235 3,919 2,550
27.00 2,113 1,240 2,356 1,354 2,586 1,547 2,765 1,697 2,985 1,908 3,396 2,559 3,636 2,874
28.00 1,662 1,553 1,971 1,715 2,238 1,900 2,433 2,042 2,680 2,221 3,093 2,909 3,373 3,210
29.00 1,318 1,966 1,625 2,117 1,918 2,281 2,129 2,430 2,400 2,578 2,861 3,254 3,114 3,551
30.00 1,043 2,458 1,311 2,556 1,624 2,690 1,852 2,833 2,124 2,957 2,573 3,624 2,886 3,921
31.00 813 2,960 1,038 3,030 1,361 3,139 1,591 3,235 1,872 3,370 2,364 4,010 2,666 4,300
32.00 614 3,462 810 3,495 1,130 3,560 1,361 3,676 1,643 3,776 2,152 4,422 2,459 4,709
33.00 454 3,962 614 3,975 933 4,024 1,162 4,164 1,437 4,207 1,943 4,838 2,312 5,108
34.00 324 4,462 467 4,467 760 4,503 974 4,534 1,251 4,643 1,763 5,245 2,126 5,523
35.00 247 4,962 345 4,962 607 4,986 822 5,087 1,085 5,114 1,590 5,673 1,958 5,918
36.00 192 5,462 261 5,462 497 5,462 683 5,498 939 5,555 1,429 6,117 1,812 6,356
37.00 155 5,962 161 5,962 397 5,962 572 5,962 814 6,024 1,278 6,550 1,634 6,789
38.00 127 6,462 141 6,462 310 6,462 - - 694 6,502 1,146 6,984 1,505 7,206
39.00 107 6,962 127 6,962 238 6,962 - - 591 6,962 1,034 7,458 1,392 7,642
40.00 91 7,462 115 7,462 - - - - 510 7,462 941 7,903 1,279 8,101
41.00 79 7,962 106 7,962 - - - - 443 7,962 840 8,348 1,164 8,521
42.00 79 8,462 98 8,462 - - - - 371 8,462 746 8,766 1,090 8,938
CRP (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,228 167 14,396 243 - - - - 14,821 396 14,862 804 14,985 1,379
13.50 13,228 191 13,423 279 13,397 344 - - 13,670 446 13,949 1,036 14,414 1,713
14.00 12,207 231 12,400 321 12,660 389 12,674 454 12,710 517 13,400 1,379 13,516 2,101
14.50 11,207 296 11,543 373 11,585 460 11,641 525 12,018 723 12,495 1,695 12,625 2,477
15.00 10,229 392 10,431 444 10,618 541 10,749 623 11,055 1,065 11,666 2,090 11,813 2,929
15.50 9,201 533 9,459 541 9,677 647 9,816 1,029 10,147 1,306 10,779 2,556 10,984 3,371
16.00 8,231 743 8,485 730 8,733 994 8,906 1,358 9,234 1,733 9,959 3,026 10,137 3,894
16.50 7,231 1,037 7,573 1,081 7,830 1,418 8,059 1,722 8,471 2,168 9,107 3,549 9,454 4,413
17.00 6,249 1,420 6,628 1,481 6,954 1,849 7,233 2,220 7,603 2,690 8,408 4,091 9,009 4,975
17.50 5,284 1,843 5,688 1,991 6,112 2,417 6,439 2,777 6,911 3,216 7,708 4,684 8,399 5,576
18.00 4,366 2,338 4,877 2,645 5,342 3,038 5,758 3,396 6,225 3,842 7,043 5,333 7,829 6,270
18.50 3,457 2,942 4,078 3,384 4,597 3,733 5,074 4,081 5,579 4,543 6,463 5,977 7,279 6,842
19.00 2,625 3,861 3,348 4,190 3,929 4,484 4,424 4,791 4,978 5,225 5,886 6,660 6,744 7,540
19.50 2,071 4,816 2,710 5,023 3,307 5,283 3,829 5,548 4,465 5,916 5,361 7,460 6,284 8,316
20.00 1,618 5,824 2,136 5,981 2,745 6,225 3,301 6,397 3,946 6,734 4,906 8,085 5,804 8,941
21.00 917 7,821 1,266 7,903 1,825 8,021 2,365 8,181 2,999 8,314 3,988 9,599 4,929 10,584
22.00 544 9,823 706 9,879 1,205 9,934 1,625 9,989 2,253 10,095 3,240 11,145 4,172 12,193
23.00 360 11,825 552 11,875 696 11,925 1,161 11,980 1,641 12,181 2,584 12,606 3,586 13,855
24.00 291 13,824 450 13,872 574 13,924 823 13,968 1,229 14,029 2,040 14,276 3,071 15,525
25.00 244 15,824 383 15,871 488 15,919 581 15,960 939 16,101 1,568 16,265 2,552 17,292
26.00 212 17,805 332 17,869 425 17,912 506 17,958 595 18,049 1,251 18,242 2,155 19,033
27.00 188 19,825 295 19,869 - - - - 530 19,994 987 20,391 1,824 20,779
28.00 170 21,825 266 21,864 - - - - 478 21,993 643 22,286 - -
29.00 167 23,805 243 23,805 - - - - 436 23,805 587 24,168 - -
30.00 - - 224 25,861 - - - - 403 25,985 541 25,975 - -
CSA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,154 452 - - - - 45,136 452 - - - -
8.00 - - 43,910 452 - - - - 43,894 452 - - - -
8.25 - - 42,668 452 - - - - 42,668 464 - - - -
8.50 - - 41,426 452 - - - - 41,410 502 41,579 627 - -
8.75 40,083 452 40,151 452 - - - - 40,150 539 40,326 659 - -
9.00 38,834 452 38,909 452 - - - - 38,908 575 39,260 709 - -
9.25 37,584 452 37,981 452 38,013 496 - - 38,136 607 38,302 764 38,483 887
9.50 36,335 452 36,440 486 36,420 530 - - 36,424 653 36,425 817 37,304 942
9.75 35,085 466 35,198 548 35,375 560 35,418 632 35,471 708 35,608 871 36,065 1,023
10.00 33,837 524 33,940 612 34,065 608 34,115 687 34,140 761 34,285 937 34,824 1,382
10.50 31,338 669 31,455 790 31,627 785 31,664 794 31,724 886 31,871 1,110 32,215 1,807
11.00 28,841 875 28,970 1,052 28,949 1,042 28,955 1,031 28,953 1,060 28,955 1,614 29,802 2,404
11.50 26,369 1,167 26,485 1,423 26,663 1,411 26,730 1,397 26,786 1,380 26,976 2,281 27,187 3,239
12.00 23,871 1,600 23,985 1,958 24,009 1,941 24,035 2,043 24,063 2,129 24,403 3,199 24,776 4,144
12.50 21,372 2,219 21,499 2,683 21,503 2,820 21,525 2,867 21,648 3,085 22,020 4,161 22,764 5,200
13.00 18,873 3,039 19,049 3,670 19,066 3,747 19,105 3,864 19,442 4,042 19,798 5,254 21,005 6,411
13.50 16,387 4,022 16,583 4,727 16,647 4,922 16,713 5,052 16,832 5,469 17,834 6,660 19,276 7,746
14.00 13,912 5,080 14,174 5,986 14,262 6,263 14,468 6,517 14,781 7,009 16,013 8,174 17,661 9,283
14.50 11,422 6,258 11,830 7,429 12,114 7,830 12,420 8,257 12,829 8,721 14,346 9,905 16,035 11,005
15.00 8,989 7,736 9,633 9,374 10,063 9,910 10,486 10,311 11,141 10,731 12,923 11,628 14,739 12,630
15.50 7,184 9,798 7,610 11,667 8,185 12,124 8,700 12,355 9,409 12,797 11,311 13,668 13,322 14,597
16.00 5,830 12,338 6,177 14,041 6,531 14,396 7,143 14,645 7,920 14,954 9,881 15,715 11,807 16,558
16.50 4,690 14,870 4,936 16,453 5,186 16,727 5,851 16,932 6,688 17,181 8,684 17,828 10,688 18,589
17.00 3,663 17,399 3,896 18,953 4,069 19,148 4,758 19,299 5,527 19,519 7,639 20,051 9,467 20,679
17.50 2,835 19,899 2,994 21,438 3,193 21,600 3,784 21,759 4,548 21,881 6,594 22,346 8,462 22,927
18.00 2,195 22,399 2,240 23,678 2,446 24,053 3,005 24,243 3,714 24,365 5,712 24,706 7,669 25,169
18.50 1,727 24,899 1,764 26,432 1,884 26,527 2,343 26,746 2,981 26,847 4,782 27,164 6,768 27,527
19.00 1,389 27,399 1,418 28,880 1,366 29,027 1,878 29,170 2,372 29,256 4,165 29,621 5,931 29,878
19.50 1,141 29,899 1,165 31,197 1,199 31,459 1,386 31,556 1,922 31,712 3,503 31,918 5,260 32,224
20.00 958 32,399 975 33,841 1,095 33,965 1,250 34,057 1,419 34,178 2,992 34,368 4,651 34,551
21.00 712 37,399 772 38,817 907 38,878 1,060 39,057 1,224 39,132 1,995 39,317 3,518 39,465
22.00 562 42,399 665 43,773 808 43,840 931 43,973 1,062 44,034 1,415 44,189 2,679 44,346
23.00 462 47,399 596 48,771 709 48,841 828 48,926 947 49,034 1,252 49,186 2,224 49,350
CSE (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,024 72 - - - - - - - - - -
20.00 - - 11,751 72 - - - - 11,888 72 - - - -
21.00 - - 11,204 72 - - - - 11,411 72 11,362 94 - -
22.00 - - 10,771 72 - - - - 10,989 72 10,982 103 - -
23.00 - - 10,212 72 - - - - 10,257 79 10,341 153 - -
24.00 9,605 72 9,644 72 - - - - 9,875 90 9,859 222 - -
25.00 9,110 72 9,293 72 - - - - 9,464 99 9,358 282 - -
26.00 8,609 72 8,778 72 - - - - 8,769 112 9,024 365 9,180 617
27.00 8,227 72 8,267 72 - - - - 8,274 162 8,668 465 8,766 725
28.00 7,666 72 7,763 79 7,822 104 - - 8,039 239 8,044 593 8,294 884
29.00 7,176 72 7,258 92 7,255 120 - - 7,521 305 7,665 721 7,907 1,027
30.00 6,613 72 6,791 107 6,987 201 - - 7,169 399 7,249 861 7,427 1,199
31.00 6,147 78 6,340 123 6,406 275 - - 6,591 525 6,831 1,018 7,059 1,410
32.00 5,701 92 5,735 214 5,910 380 - - 6,158 672 6,486 1,222 6,678 1,608
33.00 5,168 116 5,356 292 5,483 503 5,509 661 5,842 825 6,037 1,402 6,301 1,818
34.00 4,673 164 4,860 417 4,940 647 5,237 809 5,422 1,018 5,658 1,631 5,972 2,045
35.00 4,123 274 4,317 561 4,516 824 4,607 1,005 4,967 1,216 5,298 1,848 5,634 2,284
36.00 3,665 416 3,974 754 4,111 1,030 4,379 1,226 4,639 1,438 5,166 2,114 5,325 2,552
37.00 3,241 592 3,523 980 3,693 1,259 4,019 1,460 4,242 1,684 4,849 2,369 5,055 2,813
38.00 2,753 816 3,147 1,240 3,374 1,528 3,688 1,728 3,941 1,933 4,556 2,652 4,776 3,096
39.00 2,330 1,113 2,736 1,527 3,067 1,815 3,325 2,015 3,621 2,245 4,141 2,942 4,520 3,407
40.00 1,920 1,454 2,397 1,845 2,750 2,113 3,031 2,314 3,315 2,540 3,848 3,235 4,308 3,689
41.00 1,579 1,847 2,075 2,195 2,456 2,463 2,723 2,653 2,991 2,865 3,635 3,605 4,100 4,072
42.00 1,253 2,274 1,797 2,578 2,184 2,827 2,468 3,000 2,719 3,203 3,381 3,957 3,869 4,403
43.00 969 2,738 1,528 2,988 1,922 3,194 2,208 3,345 2,505 3,615 3,156 4,307 3,655 4,724
44.00 728 3,205 1,290 3,363 1,688 3,538 1,976 3,791 2,273 3,996 2,956 4,692 3,443 5,095
45.00 537 3,695 1,070 3,881 1,465 3,982 1,756 4,225 2,054 4,290 2,744 5,058 3,227 5,525
46.00 382 4,195 884 4,340 1,272 4,468 1,557 4,523 1,851 4,633 2,568 5,333 3,027 5,894
47.00 269 4,670 721 4,814 1,098 4,905 1,377 4,960 1,664 5,019 2,374 5,876 2,866 6,268
48.00 205 5,175 593 5,234 938 5,348 1,211 5,496 1,495 5,551 2,198 6,250 2,689 6,665
49.00 143 5,670 484 5,750 810 5,800 1,059 5,847 1,334 5,967 2,035 6,507 2,532 7,090
50.00 124 6,174 384 6,234 683 6,278 928 6,424 1,191 6,473 1,852 7,094 2,387 7,500
52.50 95 7,365 235 7,365 456 7,365 644 7,365 878 7,687 1,517 7,966 2,023 8,455
CSP (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,827 131 - - - - - - - - - -
3.50 - - 10,627 131 - - - - - - - - - -
3.60 - - 10,379 131 - - - - - - - - - -
3.70 - - 10,243 131 - - - - 10,411 131 - - - -
3.80 - - 10,011 131 - - - - 10,191 134 - - - -
3.90 - - 9,811 131 - - - - 9,854 139 - - - -
4.00 - - 9,586 135 - - - - 9,771 145 - - - -
4.10 - - 9,411 146 - - - - 9,571 150 - - - -
4.20 - - 9,189 156 - - - - 9,371 156 - - - -
4.30 - - 8,995 167 - - - - 9,171 166 - - - -
4.40 - - 8,857 180 - - - - 8,991 179 - - - -
4.50 - - 8,673 195 - - - - 8,791 252 - - - -
4.60 - - 8,457 211 - - - - 8,611 320 - - - -
4.70 - - 8,255 228 - - - - 8,430 379 - - - -
4.80 - - 8,070 248 - - - - 8,249 439 - - - -
4.90 - - 7,855 268 - - - - 8,066 501 - - - -
5.00 - - 7,683 295 - - - - 7,885 552 - - - -
5.25 7,105 367 7,195 415 7,270 488 7,326 549 7,437 716 7,634 1,167 7,802 1,504
5.50 6,569 460 6,706 541 6,735 657 6,789 709 7,041 891 7,247 1,380 7,456 1,744
5.75 6,109 581 6,229 703 6,341 801 6,419 894 6,589 1,074 6,814 1,628 7,111 1,973
6.00 5,574 759 5,737 895 5,895 998 6,011 1,075 6,134 1,288 6,481 1,877 6,746 2,233
6.25 5,115 964 5,281 1,089 5,464 1,215 5,550 1,325 5,762 1,536 6,118 2,143 6,446 2,538
6.50 4,624 1,174 4,742 1,325 5,042 1,453 5,220 1,596 5,460 1,813 5,810 2,432 6,135 2,806
6.75 4,137 1,416 4,317 1,579 4,650 1,727 4,800 1,867 5,044 2,085 5,499 2,724 5,829 3,119
7.00 3,663 1,688 3,991 1,864 4,269 2,003 4,480 2,172 4,678 2,391 5,161 3,056 5,567 3,453
7.25 3,213 1,984 3,573 2,179 3,883 2,315 4,084 2,505 4,383 2,733 4,865 3,361 5,307 3,778
7.50 2,754 2,303 3,214 2,508 3,544 2,673 3,773 2,856 4,083 3,073 4,617 3,721 5,055 4,134
7.75 2,454 2,647 2,887 2,864 3,218 3,064 3,478 3,212 3,780 3,441 4,428 4,062 4,858 4,477
8.00 2,129 3,027 2,576 3,234 2,949 3,450 3,199 3,613 3,534 3,822 4,105 4,429 4,600 4,855
8.25 1,845 3,455 2,280 3,670 2,653 3,872 2,938 4,018 3,285 4,237 3,860 4,831 4,394 5,223
8.50 1,592 3,940 2,000 4,116 2,397 4,308 2,672 4,459 3,031 4,632 3,690 5,223 4,188 5,616
8.75 1,357 4,434 1,737 4,563 2,159 4,740 2,446 4,892 2,796 5,050 3,491 5,631 4,036 6,025
9.00 1,162 4,930 1,522 5,089 1,916 5,139 2,217 5,293 2,581 5,489 3,258 6,019 3,840 6,449
9.25 995 5,429 1,302 5,518 1,722 5,624 2,008 5,708 2,387 5,919 3,073 6,443 3,647 6,795
9.50 830 5,929 1,144 6,037 1,522 6,149 1,823 6,172 2,189 6,348 2,895 6,881 3,464 7,235
9.75 702 6,444 986 6,528 1,381 6,549 1,663 6,628 2,015 6,845 2,732 7,297 3,314 7,673
10.00 578 6,938 864 7,020 1,205 7,098 - - 1,837 7,252 2,529 7,734 3,146 8,125
10.50 393 7,938 621 7,937 946 8,077 - - 1,558 8,238 2,255 8,628 2,848 8,950
11.00 315 8,938 453 8,974 761 8,990 - - 1,303 9,149 1,959 9,530 2,598 9,823
11.50 260 9,938 340 9,970 568 9,983 - - 1,111 10,089 1,746 10,441 2,337 10,719
12.00 220 10,938 228 10,982 477 10,998 - - 910 11,019 1,542 11,350 2,131 11,619
12.50 192 11,938 199 11,975 388 11,998 - - 789 12,023 1,370 12,281 1,932 12,538
13.00 170 12,961 179 12,977 298 12,987 - - 666 13,014 1,201 13,198 1,738 13,449
13.50 154 13,953 167 13,979 196 13,990 - - 537 14,014 1,044 14,162 1,589 14,378
14.00 139 14,963 158 14,993 184 15,002 - - 460 15,031 948 15,103 1,424 15,283
14.50 131 15,965 149 15,982 - - - - 380 16,014 835 16,066 1,285 16,211
15.00 131 16,966 142 16,981 - - - - 296 17,014 722 17,047 1,192 17,136
15.50 131 17,958 135 17,997 - - - - 198 18,031 666 18,066 1,062 18,099
16.00 131 18,967 131 18,981 - - - - 190 19,014 588 19,047 1,000 19,079
CTB (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,983 36 - - - - - - - - - -
4.10 - - 3,873 37 - - - - - - - - - -
4.20 - - 3,762 39 - - - - - - - - - -
4.30 - - 3,662 40 - - - - 3,704 59 - - - -
4.40 - - 3,508 41 - - - - 3,552 61 - - - -
4.50 - - 3,408 44 - - - - 3,454 63 - - - -
4.60 - - 3,339 47 - - - - 3,380 65 - - - -
4.70 3,203 35 3,220 48 3,279 56 - - 3,309 69 3,332 87 3,349 99
4.80 3,135 37 3,158 51 3,179 57 - - 3,211 73 3,235 89 3,251 105
4.90 3,003 39 3,058 52 3,079 61 - - 3,111 76 3,137 93 3,151 111
5.00 2,903 41 2,908 53 2,970 64 - - 2,999 80 3,026 99 3,041 151
5.25 2,681 45 2,709 63 2,742 73 2,762 81 2,775 91 2,805 149 2,820 220
5.50 2,403 53 2,460 71 2,482 85 2,500 96 2,516 107 2,547 215 2,561 304
5.75 2,154 63 2,188 87 2,223 100 2,239 112 2,255 156 2,288 280 2,331 380
6.00 1,904 83 1,936 103 1,962 120 1,978 167 1,995 231 2,062 376 2,131 481
6.25 1,665 117 1,684 127 1,709 204 1,725 265 1,745 302 1,871 478 1,943 594
6.50 1,408 176 1,424 218 1,446 302 1,465 353 1,497 415 1,684 586 1,784 708
6.75 1,152 271 1,162 326 1,180 408 1,224 467 1,296 535 1,503 706 1,624 840
7.00 901 401 907 477 954 556 1,034 620 1,125 682 1,349 852 1,485 990
7.25 647 570 696 657 794 723 869 780 963 838 1,195 1,015 1,359 1,141
7.50 450 794 526 854 640 908 722 959 824 1,012 1,058 1,177 1,233 1,310
7.75 326 1,034 384 1,064 505 1,112 586 1,144 696 1,196 933 1,349 1,114 1,485
8.00 214 1,287 293 1,284 398 1,310 473 1,342 582 1,387 827 1,537 1,010 1,672
8.25 131 1,540 194 1,540 298 1,536 381 1,534 472 1,582 728 1,737 909 1,859
8.50 96 1,793 135 1,793 228 1,792 298 1,793 399 1,786 643 1,934 826 2,063
8.75 84 2,033 117 2,038 179 2,045 230 2,050 326 2,060 559 2,137 749 2,273
9.00 75 2,300 105 2,282 128 2,282 183 2,282 262 2,282 491 2,354 680 2,475
9.25 68 2,550 96 2,549 116 2,549 133 2,545 220 2,545 427 2,536 605 2,691
9.50 61 2,803 88 2,802 107 2,802 121 2,795 137 2,792 355 2,789 535 2,891
9.75 57 3,034 80 3,032 99 3,032 113 3,032 128 3,032 322 3,032 481 3,090
10.00 53 3,283 75 3,287 - - - - 120 3,304 260 3,324 - -
10.50 - - 67 3,782 - - - - 105 3,781 183 3,822 - -
CTC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 4,570 97 - - - - - - - - - -
3.70 - - 4,459 105 - - - - - - - - - -
3.80 - - 4,171 111 - - - - - - - - - -
3.90 - - 3,971 119 - - - - - - - - - -
4.00 - - 3,840 126 - - - - - - - - - -
4.10 - - 3,642 137 - - - - - - - - - -
4.20 3,367 106 3,420 146 3,438 172 - - 3,564 215 3,569 397 3,648 569
4.30 3,167 115 3,222 156 3,264 184 3,275 210 3,270 232 3,407 461 3,452 633
4.40 2,948 126 3,023 170 3,067 202 3,076 227 3,171 251 3,248 526 3,324 686
4.50 2,748 137 2,824 187 2,868 220 2,879 246 3,000 275 3,081 618 3,164 775
4.60 2,548 153 2,624 204 2,695 243 2,736 271 2,804 359 2,913 678 3,026 859
4.70 2,348 170 2,404 228 2,496 267 2,513 355 2,632 437 2,843 766 2,908 967
4.80 2,131 199 2,227 252 2,299 353 2,389 432 2,483 505 2,697 849 2,788 1,066
4.90 1,930 243 2,028 287 2,123 429 2,169 508 2,329 610 2,565 955 2,681 1,172
5.00 1,730 299 1,848 381 1,944 506 2,057 608 2,132 699 2,410 1,060 2,525 1,284
5.25 1,252 514 1,414 661 1,574 806 1,672 889 1,811 991 2,092 1,351 2,253 1,568
5.50 833 862 1,050 1,005 1,226 1,120 1,352 1,196 1,500 1,310 1,814 1,644 2,046 1,905
5.75 485 1,303 753 1,402 938 1,491 1,059 1,576 1,220 1,652 1,539 1,973 1,756 2,248
6.00 287 1,787 514 1,839 679 1,891 819 1,939 976 2,012 1,301 2,333 1,544 2,598
6.25 214 2,287 359 2,287 510 2,366 636 2,388 753 2,412 1,114 2,696 1,353 2,985
6.50 175 2,787 247 2,787 364 2,787 462 2,787 596 2,787 936 3,158 1,215 3,394
6.75 150 3,287 212 3,287 259 3,287 367 3,287 465 3,287 767 3,475 1,048 3,800
7.00 133 3,787 188 3,787 230 3,787 264 3,787 373 3,787 658 3,965 920 4,238
7.25 119 4,287 170 4,287 207 4,287 239 4,287 272 4,287 541 4,459 785 4,685
7.50 109 4,787 155 4,787 190 4,787 219 4,787 250 4,787 456 4,787 681 5,156
7.75 101 5,287 145 5,287 176 5,287 203 5,287 231 5,287 377 5,451 614 5,676
8.00 94 5,787 135 5,787 164 5,787 - - 216 5,787 280 5,787 489 6,176
8.25 89 6,287 127 6,287 - - - - 203 6,287 264 6,287 - -
8.50 85 6,787 121 6,787 - - - - 192 6,787 250 6,787 - -
8.75 81 7,287 115 7,287 - - - - 183 7,287 236 7,287 - -
9.00 - - 110 7,787 - - - - - - - - - -
9.25 - - 106 8,287 - - - - - - - - - -
9.50 - - 102 8,787 - - - - - - - - - -
9.75 - - 99 9,287 - - - - - - - - - -
10.00 - - 95 9,787 - - - - - - - - - -
10.50 - - 90 10,787 - - - - - - - - - -
11.00 - - 86 11,787 - - - - - - - - - -
CTS (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,732 166 - - - - 21,244 166 - - - -
12.50 - - 20,232 166 - - - - 20,339 166 - - - -
13.00 - - 19,732 166 - - - - 20,090 166 - - - -
13.50 - - 19,423 166 - - - - 19,568 174 - - - -
14.00 - - 18,924 166 - - - - 19,073 186 - - - -
14.50 - - 18,427 166 - - - - 18,580 198 - - - -
15.00 - - 17,904 166 - - - - 18,057 216 18,085 490 - -
15.50 - - 17,252 166 - - - - 17,360 234 17,969 558 - -
16.00 - - 16,842 166 - - - - 16,999 320 17,430 672 - -
16.50 - - 16,651 166 - - - - 16,843 405 16,952 751 - -
17.00 - - 15,919 166 - - - - 16,082 480 16,285 870 - -
17.50 - - 15,613 178 - - - - 15,810 548 15,901 982 - -
18.00 - - 14,755 196 - - - - 15,185 667 15,454 1,132 - -
18.50 - - 14,677 214 - - - - 14,912 760 15,106 1,276 - -
19.00 13,794 166 14,033 232 - - - - 14,238 869 14,632 1,435 14,931 1,956
19.50 13,242 176 13,292 252 - - - - 13,751 1,026 14,310 1,602 14,549 2,105
20.00 12,742 204 12,980 278 13,072 627 - - 13,401 1,141 13,742 1,783 14,009 2,298
21.00 11,734 276 12,009 476 12,101 854 - - 12,436 1,479 13,051 2,129 13,360 2,731
22.00 10,780 389 11,011 727 11,122 1,152 11,200 1,468 11,584 1,824 12,227 2,545 12,723 3,177
23.00 9,810 599 9,943 1,026 10,098 1,511 10,575 1,834 10,846 2,237 11,572 3,010 12,138 3,678
24.00 8,785 897 9,095 1,383 9,373 1,900 9,765 2,282 10,224 2,721 10,879 3,504 11,570 4,168
25.00 7,786 1,259 8,195 1,826 8,371 2,383 9,069 2,763 9,464 3,194 10,239 4,023 11,011 4,748
26.00 6,837 1,691 7,153 2,331 7,789 2,914 8,067 3,313 8,541 3,766 9,639 4,601 10,451 5,342
27.00 5,891 2,193 6,402 2,897 7,187 3,476 7,510 3,873 7,935 4,329 9,285 5,167 9,965 6,003
28.00 5,026 2,760 5,766 3,531 6,421 4,115 6,889 4,509 7,578 4,968 8,727 5,802 9,454 6,668
29.00 4,228 3,496 5,156 4,222 5,836 4,778 6,326 5,164 6,823 5,594 8,018 6,431 8,977 7,328
30.00 3,515 4,300 4,516 4,969 5,254 5,492 5,780 5,870 6,438 6,320 7,597 7,204 8,606 8,007
31.00 2,858 5,175 3,947 5,775 4,735 6,267 5,304 6,656 5,901 7,076 7,170 7,935 8,097 8,760
32.00 2,291 6,103 3,411 6,520 4,224 7,097 4,807 7,457 5,463 7,764 6,677 8,690 7,680 9,493
33.00 1,812 7,084 2,930 7,531 3,762 7,988 4,352 8,312 5,034 8,617 6,346 9,493 7,409 10,210
34.00 1,390 8,036 2,513 8,446 3,341 8,635 3,925 9,163 4,582 9,533 5,934 10,310 7,115 10,990
35.00 1,065 8,906 2,135 9,366 2,948 9,713 3,543 9,920 4,220 10,328 5,531 11,092 6,614 11,784
36.00 814 10,002 1,792 10,127 2,597 10,623 3,160 10,791 3,853 11,204 5,198 11,922 6,292 12,576
37.00 581 11,055 1,529 11,203 2,283 11,524 2,863 11,633 3,514 12,028 4,843 12,763 6,054 13,390
38.00 462 11,886 1,265 12,265 2,006 12,498 2,518 12,598 3,215 12,871 4,510 13,582 5,643 14,219
39.00 329 12,886 1,046 13,117 1,748 13,462 2,266 13,562 2,917 13,855 4,233 14,500 5,315 15,068
40.00 287 13,880 864 14,064 1,514 14,453 2,014 14,573 2,662 14,744 3,957 15,375 5,068 15,950
41.00 264 14,890 734 14,887 1,327 15,444 - - 2,425 15,655 3,671 16,303 4,799 16,832
DFM (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,977 182 - - - - - - - - - -
2.20 - - 17,777 182 - - - - - - - - - -
2.30 - - 17,541 182 - - - - - - - - - -
2.40 - - 17,341 182 - - - - - - - - - -
2.50 - - 17,141 182 - - - - 17,158 182 17,178 182 - -
2.60 - - 16,941 182 - - - - 16,958 182 16,975 182 - -
2.70 - - 16,741 182 - - - - 16,758 182 16,770 182 - -
2.80 - - 16,541 182 - - - - 16,557 182 16,577 182 - -
2.90 - - 16,289 182 - - - - 16,334 182 16,382 182 - -
3.00 - - 16,139 182 - - - - 16,157 182 16,198 182 - -
3.10 - - 15,991 182 - - - - 16,022 182 16,027 182 - -
3.20 - - 15,790 182 - - - - 15,822 182 15,826 182 - -
3.30 - - 15,539 182 - - - - 15,554 182 15,599 182 - -
3.40 - - 15,390 182 - - - - 15,422 182 15,421 182 - -
3.50 - - 15,189 182 - - - - 15,222 182 15,217 182 - -
3.60 - - 14,906 182 - - - - 14,954 182 15,030 182 - -
3.70 - - 14,755 182 - - - - 14,777 182 14,830 182 - -
3.80 14,503 182 14,523 182 - - - - 14,562 182 14,622 182 - -
3.90 14,330 182 14,355 182 - - - - 14,375 182 14,441 182 - -
4.00 14,103 182 14,123 182 - - - - 14,305 182 14,323 182 - -
4.10 13,903 182 14,003 182 - - - - 14,043 182 14,034 182 - -
4.20 13,702 182 13,803 182 - - - - 13,843 182 13,839 183 - -
4.30 13,527 182 13,554 182 - - - - 13,574 182 13,664 190 - -
4.40 13,326 182 13,354 182 - - - - 13,378 182 13,459 195 - -
4.50 13,126 187 13,154 190 - - - - 13,182 188 13,250 202 - -
4.60 12,901 199 13,001 202 - - - - 13,043 199 13,057 210 - -
4.70 12,725 211 12,801 214 - - - - 12,843 210 12,887 220 - -
4.80 12,525 224 12,585 227 - - - - 12,621 224 12,682 230 - -
4.90 12,323 240 12,399 243 - - - - 12,505 239 12,515 239 - -
5.00 12,123 256 12,198 259 - - - - 12,477 254 12,522 250 - -
5.25 11,621 303 11,667 304 - - - - 11,957 299 12,005 295 - -
5.50 11,119 359 11,195 360 - - - - 11,455 352 11,586 347 - -
5.75 10,629 426 10,768 426 - - - - 10,843 419 10,862 412 - -
6.00 10,126 512 10,206 510 - - - - 10,263 500 10,483 490 - -
6.25 9,585 614 9,745 611 - - - - 9,843 598 9,983 586 - -
6.50 9,094 736 9,177 732 - - - - 9,238 716 9,506 703 9,525 694
6.75 8,617 879 8,674 873 8,761 868 - - 8,806 857 9,025 845 9,054 839
7.00 8,090 1,042 8,208 1,037 8,245 1,033 - - 8,285 1,026 8,397 1,022 8,435 1,022
7.25 7,586 1,224 7,704 1,222 7,770 1,222 7,801 1,222 7,877 1,222 7,874 1,222 8,037 1,222
7.50 7,106 1,421 7,189 1,421 7,266 1,421 7,299 1,421 7,325 1,421 7,417 1,421 7,719 1,421
7.75 6,589 1,621 6,643 1,621 6,750 1,621 6,783 1,621 6,805 1,621 7,086 1,621 7,244 1,633
8.00 6,090 1,820 6,145 1,820 6,205 1,820 6,270 1,832 6,342 1,832 6,506 1,844 6,679 1,856
8.25 5,591 2,020 5,651 2,020 5,725 2,044 5,794 2,056 5,871 2,056 6,066 2,056 6,248 2,080
8.50 5,089 2,219 5,154 2,243 5,246 2,267 5,322 2,291 5,419 2,291 5,635 2,303 5,839 2,328
8.75 4,586 2,431 4,665 2,467 4,777 2,527 4,862 2,539 4,968 2,551 5,203 2,563 5,436 2,587
9.00 4,074 2,654 4,171 2,739 4,305 2,799 4,412 2,823 4,528 2,835 4,809 2,847 5,086 2,871
9.25 3,547 2,938 3,687 3,034 3,858 3,106 3,980 3,130 4,097 3,142 4,380 3,142 4,659 3,222
9.50 3,057 3,364 3,201 3,378 3,405 3,462 3,558 3,486 3,688 3,498 3,984 3,567 4,278 3,647
9.75 2,761 3,910 2,894 3,888 3,025 3,915 3,165 3,946 3,293 3,966 3,614 4,026 3,933 4,099
10.00 2,515 4,443 2,612 4,413 2,732 4,416 2,790 4,436 2,933 4,452 3,270 4,496 3,615 4,553
10.50 2,080 5,450 2,132 5,450 2,218 5,437 2,266 5,438 2,318 5,442 2,595 5,459 2,989 5,485
11.00 1,686 6,450 1,714 6,450 1,773 6,450 1,811 6,450 1,870 6,450 2,047 6,450 2,422 6,450
11.50 1,328 7,450 1,353 7,450 1,376 7,450 1,429 7,450 1,481 7,450 1,585 7,450 1,914 7,450
12.00 1,040 8,450 1,062 8,450 1,081 8,450 1,098 8,450 1,118 8,450 1,221 8,450 1,509 8,450
12.50 824 9,450 844 9,450 859 9,450 872 9,450 888 9,450 936 9,450 1,103 9,450
13.00 666 10,450 683 10,450 696 10,450 707 10,450 719 10,450 827 10,450 977 10,450
13.50 550 11,450 566 11,450 575 11,450 585 11,450 594 11,450 730 11,450 873 11,450
14.00 464 12,450 478 12,450 486 12,450 - - 521 12,450 666 12,450 795 12,450
EVG (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 49 309 61
0.10 211 81 231 106
0.15 169 122 228 170
0.20 142 178 191 250
0.25 135 269 186 287
0.30 130 365 182 377
0.35 126 465 179 471
0.40 123 565 176 567
0.45 122 665 175 666
0.50 119 765 172 765
0.55 118 865 171 865
0.60 117 965 170 965
GAC (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,216 139 - - - - 7,343 184 7,413 212 - -
1.90 - - 7,016 146 - - - - 7,144 191 7,260 222 - -
1.95 - - 6,816 153 - - - - 6,944 196 7,061 234 - -
2.00 - - 6,615 159 - - - - 6,744 203 6,863 336 - -
2.10 - - 6,213 171 - - - - 6,345 224 6,506 447 - -
2.20 5,743 176 5,812 186 5,835 211 - - 5,987 246 6,152 551 6,322 785
2.30 5,312 206 5,376 207 5,435 232 - - 5,587 373 5,793 648 6,010 930
2.40 4,909 243 4,975 243 5,069 259 5,128 380 5,227 484 5,480 752 5,690 1,083
2.50 4,507 294 4,573 292 4,668 389 4,764 499 4,903 590 5,153 909 5,380 1,219
2.60 4,104 357 4,203 355 4,301 508 4,399 610 4,539 766 4,840 1,111 5,092 1,422
2.70 3,700 444 3,831 494 3,932 633 4,067 781 4,209 933 4,548 1,312 4,856 1,593
2.80 3,295 557 3,455 677 3,593 817 3,732 957 3,913 1,142 4,264 1,503 4,572 1,836
2.90 2,910 727 3,106 823 3,250 991 3,428 1,174 3,613 1,346 4,008 1,736 4,349 2,050
3.00 2,519 906 2,751 1,042 2,936 1,210 3,120 1,381 3,309 1,540 3,749 1,921 4,116 2,314
3.10 2,142 1,113 2,422 1,263 2,651 1,473 2,842 1,632 3,039 1,790 3,489 2,188 3,886 2,529
3.20 1,802 1,369 2,117 1,572 2,359 1,728 2,596 1,909 2,800 2,053 3,260 2,439 3,666 2,819
3.30 1,490 1,649 1,838 1,840 2,098 2,010 2,346 2,182 2,556 2,326 3,031 2,702 3,449 3,063
3.40 1,240 1,975 1,592 2,166 1,869 2,325 2,089 2,461 2,350 2,623 2,840 2,990 3,301 3,351
3.50 1,017 2,352 1,383 2,511 1,634 2,637 1,910 2,753 2,138 2,918 2,632 3,271 3,069 3,632
3.60 824 2,743 1,167 2,854 1,437 2,966 1,682 3,083 1,965 3,208 2,439 3,594 2,923 3,899
3.70 671 3,147 996 3,219 1,285 3,323 1,493 3,408 1,741 3,530 2,279 3,866 2,776 4,220
3.80 520 3,547 821 3,581 1,132 3,679 1,349 3,759 1,608 3,874 2,103 4,212 2,616 4,528
3.90 440 3,947 706 3,964 974 4,029 1,203 4,105 1,472 4,224 1,953 4,564 2,456 4,821
4.00 380 4,347 590 4,347 873 4,407 1,051 4,484 1,333 4,531 1,817 4,857 2,354 5,136
4.10 333 4,747 468 4,768 699 4,780 958 4,824 1,192 4,908 1,685 5,200 2,194 5,476
4.20 298 5,147 328 5,147 589 5,147 863 5,192 1,044 5,241 1,568 5,539 2,057 5,804
4.30 268 5,547 307 5,547 472 5,584 - - 955 5,607 1,431 5,867 1,951 6,133
4.40 244 5,947 290 5,947 333 5,947 - - 865 6,007 1,348 6,201 1,845 6,474
4.50 226 6,347 275 6,347 - - - - 771 6,407 1,276 6,564 1,764 6,801
4.60 210 6,747 262 6,747 - - - - 674 6,807 1,134 6,927 - -
GAH (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 55,773 539 - - - - 56,605 539 - - - -
9.75 - - 53,894 539 - - - - 55,415 556 - - - -
10.00 - - 52,694 539 - - - - 54,227 587 - - - -
10.50 - - 50,723 539 - - - - 51,741 892 - - - -
11.00 - - 47,598 539 - - - - 49,362 1,198 - - - -
11.50 - - 45,294 539 - - - - 46,930 1,641 47,214 3,637 - -
12.00 - - 42,225 603 - - - - 44,498 2,191 45,501 4,423 - -
12.50 - - 40,294 688 - - - - 42,170 2,724 43,605 5,349 - -
13.00 37,305 854 38,070 858 - - - - 39,893 3,410 41,200 6,208 - -
13.50 34,978 1,084 35,245 1,398 - - - - 37,660 4,248 39,502 7,204 40,433 9,146
14.00 32,428 1,389 33,058 1,919 33,838 3,068 - - 35,522 5,162 36,549 8,172 38,285 10,409
14.50 29,878 1,816 30,680 2,563 31,568 3,831 32,404 4,893 33,470 6,053 35,134 9,367 36,764 11,582
15.00 27,361 2,519 28,293 3,295 29,331 4,792 30,276 5,793 31,450 7,218 33,870 10,504 35,298 12,847
15.50 24,870 3,435 25,977 4,160 26,628 5,827 28,223 6,912 29,124 8,279 32,138 11,882 34,232 14,268
16.00 22,429 4,367 23,765 5,348 25,160 6,974 26,286 8,106 27,210 9,534 30,461 13,248 31,862 15,669
16.50 19,999 5,476 21,649 6,619 23,172 8,339 24,415 9,453 25,934 10,955 28,858 14,619 31,349 17,100
17.00 17,655 6,744 19,579 8,020 21,329 9,738 22,609 10,878 23,775 12,315 27,385 16,181 29,365 18,661
17.50 15,454 8,156 17,508 9,627 19,315 11,265 20,628 12,505 22,348 13,922 25,866 17,716 27,970 20,205
18.00 13,369 9,694 15,731 11,354 17,672 12,939 19,128 14,027 20,992 15,410 24,382 19,267 27,301 21,750
18.50 11,419 11,413 14,095 13,150 16,186 14,697 17,696 15,830 19,463 17,228 23,099 20,988 26,100 23,411
19.00 9,578 13,464 12,512 15,112 14,765 16,586 16,333 17,607 18,257 18,990 21,918 22,750 24,891 25,222
19.50 8,085 15,726 11,037 17,236 13,362 18,568 15,045 19,590 16,976 20,864 20,622 24,384 23,759 27,022
20.00 6,790 18,043 9,681 19,319 12,085 20,700 13,781 21,561 15,775 22,751 19,541 26,275 22,756 28,723
21.00 4,641 22,931 7,337 23,425 9,716 24,830 11,439 25,737 13,517 26,765 17,349 30,085 20,730 32,672
22.00 3,054 27,801 5,423 28,128 7,797 28,736 9,468 29,517 11,511 30,969 15,450 33,755 18,864 36,483
23.00 1,918 32,788 3,915 33,020 6,141 33,660 7,808 33,860 9,795 35,381 13,621 37,714 17,254 40,582
24.00 1,217 37,788 2,908 37,862 4,826 38,279 6,373 38,620 8,281 38,969 12,170 41,793 15,633 44,509
25.00 923 42,788 1,975 42,788 3,742 43,055 5,117 43,375 7,008 43,517 10,721 46,013 14,345 48,723
26.00 733 48,185 1,579 48,423 2,975 48,606 4,208 48,770 5,937 49,025 9,577 50,369 13,003 53,102
27.00 604 52,788 1,202 52,788 2,322 52,788 3,370 52,788 4,907 53,627 8,425 54,970 11,869 57,511
28.00 539 57,788 805 57,788 1,810 57,788 - - 4,150 58,099 7,423 59,224 10,844 61,779
29.00 539 62,788 733 62,788 1,241 62,788 - - 3,482 62,788 6,585 63,856 9,797 66,372
GHL (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,455 105 - - - - 10,485 119 - - - -
4.90 - - 10,217 105 - - - - 10,213 125 10,416 228 - -
5.00 - - 9,933 105 - - - - 10,017 130 10,271 287 - -
5.25 - - 9,555 105 - - - - 9,582 143 9,798 361 - -
5.50 8,909 105 8,935 107 - - - - 9,110 155 9,300 425 - -
5.75 8,515 105 8,555 119 - - - - 8,636 240 8,846 544 - -
6.00 7,938 111 7,957 133 - - - - 8,211 318 8,488 680 8,540 1,085
6.25 7,409 131 7,478 149 7,575 175 - - 7,712 435 8,014 822 8,139 1,258
6.50 6,937 156 6,999 168 7,097 264 - - 7,259 517 7,587 986 7,771 1,469
6.75 6,463 191 6,518 190 6,638 349 - - 6,804 669 7,195 1,180 7,473 1,672
7.00 5,949 236 6,053 286 6,177 481 - - 6,411 841 6,820 1,381 7,099 1,890
7.25 5,435 301 5,553 385 5,713 612 5,820 785 6,030 1,016 6,448 1,599 6,721 2,116
7.50 4,934 389 5,134 569 5,283 807 5,414 999 5,606 1,210 6,076 1,817 6,415 2,370
7.75 4,433 545 4,629 709 4,815 987 5,002 1,207 5,235 1,457 5,706 2,069 6,097 2,667
8.00 3,983 713 4,202 918 4,411 1,201 4,586 1,453 4,896 1,706 5,378 2,327 5,756 2,934
8.25 3,465 948 3,801 1,176 4,021 1,463 4,237 1,697 4,498 1,974 5,038 2,602 5,459 3,215
8.50 3,014 1,198 3,376 1,448 3,639 1,736 3,881 1,971 4,186 2,229 4,747 2,900 5,167 3,501
8.75 2,569 1,479 2,976 1,755 3,306 2,049 3,576 2,278 3,869 2,523 4,440 3,205 4,916 3,825
9.00 2,151 1,823 2,617 2,102 3,002 2,368 3,264 2,584 3,566 2,854 4,176 3,511 4,656 4,121
9.25 1,784 2,155 2,304 2,474 2,693 2,728 2,964 2,941 3,277 3,211 3,899 3,853 4,424 4,442
9.50 1,475 2,592 2,004 2,865 2,416 3,116 2,699 3,301 3,001 3,552 3,657 4,173 4,252 4,819
9.75 1,225 3,053 1,739 3,278 2,154 3,520 2,449 3,694 2,805 3,913 3,417 4,549 4,070 5,145
10.00 993 3,521 1,490 3,680 1,907 3,933 2,216 4,088 2,561 4,305 3,200 4,898 3,855 5,498
10.50 645 4,518 1,075 4,665 1,464 4,795 1,778 4,938 2,151 5,122 2,772 5,666 3,405 6,234
11.00 413 5,514 762 5,582 1,133 5,705 1,418 5,827 1,770 5,985 2,392 6,439 3,082 7,018
11.50 258 6,513 506 6,573 850 6,633 1,129 6,742 1,478 6,871 2,096 7,258 2,750 7,835
12.00 199 7,513 333 7,531 624 7,597 892 7,675 1,203 7,756 1,791 8,134 2,495 8,672
12.50 162 8,561 218 8,622 477 8,651 678 8,678 980 8,703 1,546 9,024 2,214 9,517
13.00 139 9,513 195 9,614 320 9,634 544 9,659 822 9,684 1,341 9,922 2,019 10,407
13.50 126 10,513 176 10,614 214 10,639 400 10,659 658 10,684 1,140 10,823 1,823 11,285
GJA (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,289 98 - -
7.42 11,094 98 - -
7.58 10,897 98 11,026 108
7.74 10,701 98 10,772 112
7.90 10,490 98 10,650 114
8.06 10,321 98 10,454 120
8.47 9,804 98 9,955 136
8.87 9,326 98 9,481 150
9.27 8,834 106 9,023 165
9.68 8,333 121 8,475 289
10.08 7,853 133 8,036 393
10.48 7,360 152 7,592 493
10.89 6,822 173 7,158 613
11.29 6,342 260 6,738 770
11.69 5,897 387 6,328 947
12.10 5,374 534 5,909 1,159
12.50 4,979 702 5,577 1,369
12.90 4,533 905 5,202 1,615
13.31 4,099 1,137 4,840 1,882
13.71 3,683 1,417 4,476 2,139
14.11 3,311 1,739 4,141 2,401
14.52 2,936 2,037 - -
14.92 2,599 2,380 - -
15.32 2,299 2,738 - -
GLI (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,957 111 - - - - 9,978 111 - - - -
13.00 - - 9,858 111 - - - - 9,881 111 - - - -
13.50 - - 9,758 111 - - - - 9,783 111 - - - -
14.00 - - 9,659 111 - - - - 9,685 111 9,713 113 - -
14.50 - - 9,559 111 - - - - 9,584 111 9,618 115 - -
15.00 - - 9,487 111 - - - - 9,499 111 9,520 117 - -
15.50 - - 9,360 111 - - - - 9,389 111 9,424 119 - -
16.00 - - 9,261 111 - - - - 9,291 111 9,328 121 - -
16.50 - - 9,162 111 - - - - 9,193 111 9,235 123 - -
17.00 - - 9,062 111 - - - - 9,095 111 9,139 125 - -
17.50 - - 9,002 111 - - - - 9,018 111 9,047 127 - -
18.00 - - 8,863 111 - - - - 8,901 113 8,951 131 - -
18.50 8,803 111 8,817 111 - - - - 8,839 115 8,857 135 - -
19.00 8,652 111 8,664 111 - - - - 8,707 117 8,765 148 - -
19.50 8,601 111 8,617 111 - - - - 8,639 119 8,672 163 - -
20.00 8,453 111 8,466 111 - - - - 8,513 121 8,580 183 - -
21.00 8,299 111 8,316 111 - - - - 8,339 149 8,344 219 8,491 338
22.00 8,099 111 8,117 111 - - - - 8,141 182 8,143 261 8,319 395
23.00 7,854 112 7,870 112 - - - - 7,939 219 7,948 310 8,151 455
24.00 7,697 131 7,715 132 - - - - 7,749 261 7,755 359 7,987 519
25.00 7,455 154 7,473 171 - - - - 7,545 310 7,565 414 7,825 586
26.00 7,271 182 7,306 212 - - - - 7,347 354 7,392 472 7,660 662
27.00 7,056 213 7,078 261 - - - - 7,194 408 7,222 536 7,510 738
28.00 6,860 250 6,890 307 - - - - 6,947 467 7,079 609 7,357 815
29.00 6,657 293 6,686 359 - - - - 6,763 530 6,887 686 7,201 900
30.00 6,480 341 6,500 418 - - - - 6,574 605 6,716 758 7,051 976
31.00 6,258 406 6,283 480 6,348 549 - - 6,412 678 6,564 847 6,911 1,087
32.00 6,059 478 6,082 545 6,143 620 - - 6,229 756 6,411 923 6,769 1,176
33.00 5,862 547 5,907 616 5,969 695 - - 6,058 835 6,371 1,027 6,624 1,273
34.00 5,680 621 5,705 692 5,792 773 - - 5,878 923 6,110 1,116 6,481 1,382
35.00 5,467 694 5,536 774 5,590 857 - - 5,717 1,003 5,971 1,203 6,227 1,492
36.00 5,263 775 5,291 856 5,379 944 - - 5,557 1,094 5,932 1,308 6,100 1,600
37.00 5,065 859 5,123 946 5,207 1,044 - - 5,426 1,203 5,781 1,412 5,984 1,679
38.00 4,868 944 4,920 1,037 5,046 1,141 - - 5,248 1,292 5,548 1,517 5,857 1,821
39.00 4,673 1,035 4,740 1,133 4,886 1,232 - - 5,098 1,395 5,420 1,633 5,731 1,914
40.00 4,461 1,126 4,569 1,232 4,722 1,337 - - 4,950 1,503 5,289 1,752 5,609 2,037
41.00 4,267 1,225 4,385 1,337 4,532 1,445 - - 4,806 1,617 5,157 1,871 5,602 2,160
42.00 4,082 1,325 4,213 1,445 4,374 1,554 - - 4,685 1,731 5,029 1,994 5,487 2,312
43.00 3,896 1,430 4,044 1,556 4,219 1,672 4,375 1,756 4,527 1,846 4,906 2,111 5,275 2,412
44.00 3,692 1,538 3,878 1,674 4,081 1,790 4,264 1,875 4,421 1,970 4,788 2,244 5,254 2,561
45.00 3,507 1,649 3,717 1,792 3,929 1,911 4,081 2,001 4,260 2,096 4,673 2,385 5,138 2,709
46.00 3,325 1,768 3,557 1,915 3,773 2,039 3,945 2,128 4,131 2,223 4,555 2,535 5,037 2,849
47.00 3,182 1,887 3,424 2,044 3,632 2,167 3,836 2,257 4,006 2,353 4,437 2,673 4,938 2,986
48.00 2,978 2,015 3,307 2,174 3,496 2,298 3,692 2,390 3,896 2,497 4,339 2,808 4,829 3,125
49.00 2,808 2,143 3,106 2,309 3,360 2,436 3,556 2,535 3,762 2,641 4,227 2,960 4,738 3,268
50.00 2,668 2,281 2,965 2,449 3,231 2,585 3,434 2,683 3,656 2,789 4,125 3,122 4,636 3,425
52.50 2,350 2,659 2,643 2,834 2,944 2,970 3,165 3,068 3,395 3,183 3,886 3,520 4,346 3,819
55.00 2,068 3,063 2,361 3,233 2,686 3,367 2,919 3,465 3,169 3,589 3,660 3,920 4,181 4,221
57.50 1,795 3,479 2,087 3,645 2,439 3,783 2,692 3,842 2,940 3,987 3,484 4,336 3,968 4,614
60.00 1,550 3,924 1,844 4,073 2,192 4,203 2,453 4,289 2,723 4,451 3,297 4,744 3,772 5,028
62.50 1,331 4,419 1,626 4,533 1,964 4,650 2,232 4,761 2,507 4,890 3,107 5,154 3,643 5,439
65.00 1,137 4,918 1,433 4,986 1,758 5,119 2,029 5,220 2,307 5,323 2,914 5,597 3,463 5,853
67.50 963 5,417 1,257 5,465 1,570 5,589 1,841 5,678 2,124 5,788 2,721 6,031 3,281 6,283
70.00 812 5,910 1,103 5,981 1,400 6,069 1,671 6,142 1,951 6,241 2,569 6,468 3,118 6,721
72.50 683 6,423 961 6,446 1,247 6,540 1,492 6,624 1,795 6,698 2,413 6,925 2,976 7,160
75.00 569 6,916 838 6,967 1,110 7,033 1,353 7,095 1,648 7,174 2,212 7,382 2,782 7,609
77.50 473 7,413 728 7,466 987 7,525 1,225 7,574 1,515 7,640 2,090 7,839 2,633 8,052
GLX (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,425 190 - - - - 25,710 190 - - - -
17.50 - - 24,924 190 - - - - 25,075 190 - - - -
18.00 - - 24,428 190 - - - - 24,588 190 - - - -
18.50 - - 23,936 190 - - - - 24,107 190 - - - -
19.00 - - 23,432 190 - - - - 23,596 190 - - - -
19.50 - - 22,935 190 - - - - 23,102 190 - - - -
20.00 - - 22,448 190 - - - - 22,790 190 22,734 242 - -
21.00 - - 21,444 190 - - - - 21,625 190 21,800 327 - -
22.00 - - 20,456 190 - - - - 20,661 190 20,825 400 - -
23.00 - - 19,455 190 - - - - 19,697 190 19,905 558 - -
24.00 18,385 190 18,465 190 18,540 190 - - 18,915 279 19,195 711 19,281 1,251
25.00 17,392 190 17,769 190 17,818 190 - - 17,915 416 18,064 909 18,405 1,505
26.00 16,392 190 16,471 190 16,568 204 - - 16,999 532 17,181 1,157 17,591 1,825
27.00 15,391 190 15,490 190 15,970 307 16,014 494 16,042 730 16,310 1,413 16,788 2,154
28.00 14,395 228 14,500 229 14,652 454 15,028 669 15,097 945 15,498 1,749 16,019 2,544
29.00 13,402 298 13,517 347 13,586 635 13,890 900 14,246 1,190 14,754 2,082 15,269 2,918
30.00 12,401 395 12,654 517 12,806 850 13,103 1,184 13,386 1,528 13,838 2,445 14,554 3,312
31.00 11,433 536 11,702 724 11,798 1,133 12,051 1,499 12,465 1,882 13,069 2,888 13,863 3,768
32.00 10,459 778 10,746 1,001 10,937 1,465 11,293 1,879 11,776 2,269 12,301 3,369 13,184 4,223
33.00 9,456 1,082 9,904 1,345 10,154 1,871 10,285 2,275 10,979 2,722 11,559 3,799 12,561 4,717
34.00 8,415 1,443 8,984 1,779 9,326 2,305 9,658 2,712 10,107 3,199 10,849 4,324 11,933 5,280
35.00 7,565 1,871 8,102 2,233 8,492 2,795 8,898 3,227 9,347 3,716 10,252 4,827 11,342 5,833
36.00 6,602 2,364 7,261 2,768 7,723 3,330 8,160 3,775 8,779 4,229 9,600 5,417 10,786 6,434
37.00 5,702 2,906 6,459 3,393 7,068 3,955 7,479 4,388 8,000 4,871 9,092 6,017 10,222 7,005
38.00 4,833 3,515 5,712 4,076 6,388 4,607 6,836 5,022 7,374 5,481 8,431 6,676 9,532 7,631
39.00 4,012 4,196 5,002 4,815 5,728 5,306 6,282 5,746 6,812 6,195 7,956 7,353 9,056 8,321
40.00 3,301 5,092 4,352 5,587 5,115 6,084 5,715 6,454 6,244 6,965 7,391 8,041 8,723 9,046
41.00 2,740 6,002 3,760 6,459 4,544 6,855 5,175 7,313 5,733 7,514 6,922 8,753 8,252 9,735
42.00 2,247 6,908 3,214 7,329 4,031 7,588 4,672 8,032 5,286 8,497 6,502 9,466 7,838 10,439
43.00 1,814 7,905 2,734 8,151 3,546 8,604 4,199 8,953 4,839 9,217 6,072 10,271 7,309 11,192
44.00 1,436 8,898 2,306 9,093 3,109 9,489 3,758 9,696 4,402 10,080 5,630 10,908 7,004 11,931
45.00 1,117 9,885 1,925 10,038 2,710 10,322 3,354 10,686 4,002 10,898 5,261 11,774 6,529 12,673
46.00 877 10,890 1,605 11,114 2,358 11,354 2,978 11,583 3,629 11,758 4,867 12,558 6,201 13,455
47.00 650 11,884 1,314 11,969 2,043 12,210 2,650 12,460 3,285 12,644 4,500 13,379 5,842 14,249
48.00 472 12,886 1,091 12,934 1,756 13,132 2,343 13,287 2,961 13,601 4,197 14,255 5,493 15,052
49.00 386 13,884 889 13,928 1,496 14,094 2,060 14,250 2,675 14,323 3,880 15,130 5,296 15,843
50.00 322 14,884 713 14,884 1,274 14,934 1,827 15,041 2,394 15,373 3,566 15,882 5,012 16,666
52.50 218 17,384 393 17,384 858 17,384 1,323 17,384 1,824 17,531 2,910 18,074 4,307 18,780
55.00 190 19,884 250 19,884 599 19,884 - - 1,364 19,884 2,387 20,528 3,751 20,930
57.50 190 22,384 213 22,384 364 22,384 - - 1,031 22,384 1,906 22,622 3,200 23,137
60.00 190 24,884 190 24,884 241 24,884 - - 776 24,884 1,582 24,884 2,798 25,405
62.50 190 27,384 190 27,384 214 27,384 - - 534 27,384 1,273 27,384 2,408 27,710
GWM (應用日期 : 03/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,270 44 - - - - 4,318 48 - - - -
8.50 - - 4,144 44 - - - - 4,201 52 4,304 184 - -
8.75 - - 4,019 44 - - - - 4,117 76 4,151 209 - -
9.00 3,883 44 3,895 44 - - - - 3,965 98 4,074 239 - -
9.25 3,758 44 3,772 44 - - - - 3,867 118 3,949 274 - -
9.50 3,632 44 3,650 44 - - - - 3,759 138 3,856 307 - -
9.75 3,508 46 3,525 48 - - - - 3,636 159 3,737 342 - -
10.00 3,383 52 3,412 52 - - - - 3,464 187 3,625 376 - -
10.50 3,134 67 3,209 67 3,220 130 - - 3,327 257 3,444 460 3,528 673
11.00 2,890 87 2,922 104 2,960 186 3,015 242 3,023 335 3,223 552 3,350 767
11.50 2,640 116 2,677 155 2,730 250 2,785 333 2,864 424 3,049 655 3,173 890
12.00 2,390 160 2,444 219 2,508 331 2,598 420 2,654 524 2,875 779 2,992 1,008
12.50 2,145 241 2,246 302 2,346 434 2,365 523 2,465 634 2,704 893 2,854 1,145
13.00 1,915 325 1,981 401 2,140 550 2,162 641 2,282 751 2,588 1,041 2,714 1,283
13.50 1,661 433 1,771 519 1,909 680 2,001 777 2,110 892 2,402 1,180 2,565 1,424
14.00 1,428 560 1,558 665 1,710 821 1,843 916 1,950 1,027 2,262 1,334 2,442 1,582
14.50 1,211 706 1,390 821 1,547 973 1,666 1,074 1,805 1,194 2,125 1,493 2,309 1,735
15.00 1,005 866 1,218 1,000 1,385 1,147 1,518 1,243 1,669 1,353 1,996 1,665 2,201 1,897
15.50 822 1,048 1,062 1,202 1,250 1,331 1,384 1,419 1,539 1,534 1,875 1,835 2,095 2,072
16.00 671 1,279 910 1,410 1,121 1,531 1,256 1,613 1,422 1,716 1,766 2,015 1,978 2,253
16.50 546 1,513 776 1,617 995 1,734 1,136 1,813 1,303 1,916 1,666 2,196 1,878 2,427
17.00 433 1,754 653 1,840 877 1,938 1,025 2,034 1,192 2,086 1,565 2,385 1,775 2,641
17.50 341 1,997 547 2,067 768 2,163 917 2,205 1,085 2,326 1,474 2,585 1,676 2,817
18.00 268 2,242 453 2,297 674 2,393 818 2,448 987 2,546 1,386 2,767 1,585 3,009
18.50 205 2,490 381 2,535 587 2,618 730 2,681 899 2,756 1,292 2,980 1,504 3,227
19.00 158 2,739 307 2,750 511 2,844 652 2,878 814 2,970 1,231 3,195 1,423 3,438
19.50 114 2,989 252 2,994 439 3,092 574 3,111 742 3,188 1,151 3,408 1,340 3,620
20.00 95 3,239 210 3,263 386 3,333 508 3,349 669 3,420 1,077 3,622 1,266 3,835
21.00 71 3,746 138 3,755 285 3,788 - - 547 3,879 935 4,064 1,119 4,246
22.00 55 4,239 101 4,239 213 4,239 - - 443 4,346 816 4,514 1,013 4,674
23.00 46 4,739 66 4,739 151 4,759 - - 365 4,795 714 4,955 915 5,115
24.00 44 5,239 59 5,239 - - - - 292 5,315 617 5,417 810 5,543
25.00 44 5,739 54 5,739 - - - - 243 5,739 543 5,907 733 6,020
26.00 44 6,239 50 6,239 - - - - 189 6,239 474 6,363 651 6,506
27.00 44 6,739 46 6,739 - - - - 164 6,739 412 6,826 576 6,949
28.00 44 7,239 44 7,239 - - - - 121 7,239 360 7,296 521 7,421
|
|