|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 48,510 325 - - - - 48,850 325 - - - -
8.25 - - 47,255 325 - - - - 47,606 325 - - - -
8.50 - - 45,704 325 - - - - 45,869 325 - - - -
8.75 - - 44,455 325 - - - - 44,625 325 - - - -
9.00 - - 43,162 325 - - - - 43,382 326 43,600 417 - -
9.25 41,922 325 41,955 325 - - - - 42,139 346 42,362 437 - -
9.50 40,672 325 40,706 325 - - - - 40,895 365 41,123 464 - -
9.75 39,422 325 39,456 325 39,529 325 - - 39,799 385 39,984 499 40,077 591
10.00 38,172 325 38,206 325 38,216 325 - - 38,409 403 38,745 528 38,827 620
10.50 35,673 325 35,708 325 35,717 354 35,817 403 35,921 462 36,165 585 36,246 697
11.00 33,172 325 33,824 327 33,993 399 34,162 462 34,327 519 34,574 664 34,746 1,024
11.50 30,669 325 30,913 370 31,008 456 31,188 519 31,313 587 31,616 762 31,633 1,356
12.00 28,167 325 28,233 427 28,298 519 28,478 605 28,663 687 28,945 1,136 28,963 1,838
12.50 25,665 410 25,734 500 25,807 620 25,915 705 26,120 805 26,403 1,660 26,789 2,412
13.00 23,175 554 23,277 603 23,366 748 23,493 861 23,680 1,394 23,987 2,269 24,791 3,162
13.50 20,660 782 20,703 781 20,720 903 20,851 1,282 21,038 1,924 21,497 3,049 22,855 4,074
14.00 18,159 1,153 18,197 1,137 18,214 1,578 18,353 2,144 18,555 2,775 19,017 3,951 20,497 4,998
14.50 15,656 1,763 15,691 1,893 15,714 2,450 15,869 3,047 16,080 3,749 17,254 4,989 19,183 6,121
15.00 13,153 2,689 13,184 2,865 13,209 3,468 13,346 4,201 13,825 4,902 15,570 6,223 17,561 7,430
15.50 10,649 3,770 10,671 4,132 10,699 4,938 11,389 5,620 12,098 6,311 13,924 7,598 15,936 8,786
16.00 8,145 5,188 8,179 5,830 8,706 6,549 9,614 7,273 10,422 7,808 12,602 9,137 14,466 10,180
16.50 5,586 7,200 6,071 7,855 7,005 8,494 7,902 9,034 8,903 9,515 11,145 10,836 13,097 11,921
17.00 4,168 9,682 4,590 10,088 5,597 10,592 6,485 11,088 7,537 11,601 9,620 12,747 11,749 13,560
17.50 3,081 12,172 3,322 12,347 4,352 12,812 5,348 13,186 6,319 13,665 8,463 14,628 10,463 15,629
18.00 2,064 14,675 2,255 14,937 3,308 15,063 4,223 15,435 5,360 15,816 7,376 16,664 9,324 17,547
18.50 1,293 17,176 1,459 17,374 2,438 17,571 3,390 17,787 4,395 17,948 6,472 18,790 8,360 19,574
19.00 886 19,691 995 19,686 1,743 19,945 2,581 20,138 3,505 20,308 5,658 21,002 7,372 21,681
19.50 673 22,173 842 22,595 1,347 22,726 1,952 22,841 2,859 22,967 4,762 23,341 6,676 23,893
20.00 542 24,672 752 24,668 951 24,670 1,605 24,975 2,320 25,054 4,140 25,695 5,906 25,987
21.00 385 29,670 599 30,038 752 30,143 903 30,247 1,551 30,346 2,977 30,636 4,587 31,093
22.00 325 34,682 492 34,723 644 34,771 764 34,807 889 34,861 2,145 35,141 3,533 35,910
23.00 325 39,683 439 40,174 556 40,289 659 40,400 781 40,506 1,601 40,808 2,661 41,034
24.00 325 44,680 389 44,816 506 44,886 599 44,955 687 45,016 949 45,221 2,170 45,840
25.00 325 49,679 359 49,672 450 49,678 535 49,676 624 49,660 845 50,096 1,626 50,812
26.00 325 54,678 330 54,671 414 54,675 - - 562 54,658 782 55,185 1,297 55,779
AAC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,336 241 - - - - 23,564 261 - - - -
21.00 - - 22,320 241 - - - - 22,545 298 - - - -
22.00 - - 21,365 241 - - - - 21,563 429 - - - -
23.00 - - 20,398 241 - - - - 20,854 561 - - - -
24.00 - - 19,339 241 - - - - 19,641 737 - - - -
25.00 - - 18,429 258 - - - - 18,866 940 - - - -
26.00 - - 17,357 327 - - - - 17,988 1,199 - - - -
27.00 - - 16,347 477 - - - - 16,948 1,467 17,618 2,396 - -
28.00 - - 15,477 675 - - - - 16,302 1,770 16,997 2,803 - -
29.00 14,269 704 14,626 928 14,706 1,208 14,957 1,607 15,372 2,113 16,165 3,219 16,978 4,038
30.00 13,305 921 13,485 1,204 13,554 1,523 13,830 1,981 14,531 2,500 15,411 3,649 16,432 4,532
31.00 12,294 1,232 12,487 1,523 12,960 1,871 13,041 2,353 13,620 2,930 14,724 4,135 15,658 4,993
32.00 11,271 1,575 11,714 1,899 11,821 2,259 12,258 2,797 13,101 3,399 13,996 4,594 15,033 5,549
33.00 10,284 1,977 10,784 2,313 11,252 2,734 11,698 3,266 12,376 3,885 13,380 5,182 14,242 6,094
34.00 9,285 2,414 9,769 2,785 10,189 3,271 10,979 3,844 11,470 4,437 12,516 5,688 13,630 6,698
35.00 8,295 2,884 8,882 3,309 9,558 3,856 10,215 4,374 11,005 4,996 12,078 6,278 13,196 7,311
36.00 7,344 3,391 8,174 3,866 8,920 4,479 9,486 5,037 10,107 5,632 11,533 6,930 12,777 7,937
37.00 6,349 3,965 7,258 4,508 8,073 5,116 8,701 5,661 9,384 6,305 10,935 7,566 12,241 8,588
38.00 5,474 4,592 6,516 5,164 7,397 5,820 8,118 6,354 8,794 6,904 10,426 8,230 11,578 9,218
39.00 4,795 5,328 5,823 5,903 6,760 6,527 7,461 7,072 8,306 7,735 9,863 8,929 11,332 9,856
40.00 4,179 6,099 5,245 6,730 6,180 7,361 6,891 7,823 7,763 8,349 9,373 9,639 10,735 10,621
41.00 3,628 6,991 4,575 7,490 5,634 7,994 6,374 8,624 7,254 9,299 8,966 10,383 10,353 11,340
42.00 3,113 7,984 4,046 8,361 5,112 8,982 5,884 9,414 6,781 9,785 8,491 11,125 9,934 12,059
43.00 2,643 8,991 3,546 9,363 4,628 9,872 5,408 10,272 6,346 10,655 8,019 11,711 9,621 12,661
44.00 2,226 9,996 3,075 10,178 4,159 10,510 4,997 11,098 5,975 11,655 7,721 12,646 9,219 13,539
45.00 1,859 11,005 2,651 11,277 3,731 11,450 4,567 11,928 5,566 12,332 7,298 13,457 8,818 14,365
46.00 1,528 12,008 2,282 12,218 3,349 12,516 4,179 12,909 5,162 13,381 6,899 14,108 8,400 15,228
47.00 1,219 13,020 1,950 13,113 2,989 13,503 3,813 13,582 4,790 14,013 6,559 15,145 8,060 15,995
48.00 984 14,020 1,673 14,066 2,653 14,229 3,467 14,605 4,450 15,103 6,212 15,984 7,734 16,807
49.00 758 15,020 1,430 15,049 2,358 15,405 3,159 15,470 4,118 15,880 5,851 16,804 7,410 17,660
50.00 633 16,020 1,207 16,026 2,096 16,163 - - 3,809 16,678 5,515 17,781 6,959 18,479
52.50 426 18,520 808 18,520 1,536 18,559 - - 3,092 18,790 4,837 19,885 6,232 20,507
55.00 305 21,015 502 21,061 1,111 21,248 - - 2,522 21,572 4,181 22,155 5,582 22,815
57.50 241 23,515 319 23,521 806 23,778 - - 2,056 23,944 3,585 24,564 4,988 25,010
60.00 241 26,138 241 26,235 596 26,286 - - 1,696 26,427 3,099 26,824 4,480 27,185
62.50 241 28,637 241 28,725 417 28,790 - - 1,366 28,865 2,696 29,180 3,969 29,497
65.00 241 31,147 241 31,232 272 31,302 - - 1,125 31,375 2,319 31,557 3,580 31,730
67.50 241 33,647 241 33,733 - - - - 902 33,873 2,022 33,991 3,201 34,096
70.00 241 36,125 241 36,206 - - - - 733 36,334 1,707 36,435 2,906 36,533
72.50 241 38,517 241 38,521 - - - - 593 38,546 1,530 38,583 - -
75.00 - - 241 41,140 - - - - 488 41,251 - - - -
77.50 - - 241 43,617 - - - - 376 43,705 - - - -
80.00 - - 241 46,119 - - - - - - - - - -
ACC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,770 60 - - - - 5,837 60 5,926 161 - -
15.00 - - 5,521 60 - - - - 5,596 62 5,683 188 - -
15.50 - - 5,277 60 - - - - 5,341 68 5,467 241 - -
16.00 - - 5,025 60 - - - - 5,119 101 5,225 294 - -
16.50 - - 4,776 62 - - - - 4,882 150 4,981 352 - -
17.00 4,498 72 4,529 75 4,553 74 4,602 111 4,638 196 4,754 425 4,861 597
17.50 4,248 88 4,281 91 4,307 109 4,363 164 4,414 240 4,537 505 4,657 690
18.00 4,000 110 4,029 111 4,070 145 4,083 227 4,145 307 4,326 592 4,439 783
18.50 3,750 136 3,786 138 3,831 195 3,833 282 3,959 371 4,115 684 4,261 865
19.00 3,500 172 3,597 190 3,619 256 3,631 351 3,724 451 3,931 778 4,071 991
19.50 3,256 219 3,284 259 3,355 332 3,439 436 3,509 545 3,707 902 3,886 1,112
20.00 3,001 280 3,040 336 3,117 414 3,224 523 3,278 631 3,526 1,008 3,687 1,227
21.00 2,502 452 2,572 517 2,682 617 2,814 737 2,895 862 3,162 1,260 3,372 1,476
22.00 2,008 671 2,144 754 2,296 876 2,420 994 2,543 1,134 2,820 1,543 3,044 1,763
23.00 1,515 931 1,732 1,041 1,906 1,201 2,061 1,314 2,207 1,438 2,507 1,853 2,714 2,076
24.00 1,117 1,265 1,363 1,401 1,571 1,551 1,736 1,662 1,907 1,780 2,233 2,179 2,450 2,421
25.00 824 1,719 1,043 1,837 1,281 1,957 1,457 2,049 1,635 2,168 1,931 2,575 2,195 2,751
26.00 590 2,220 767 2,278 1,017 2,374 1,205 2,479 1,387 2,569 1,695 2,904 1,977 3,153
27.00 394 2,725 547 2,774 790 2,836 980 2,913 1,169 2,989 1,502 3,308 1,791 3,507
28.00 257 3,234 386 3,254 601 3,314 787 3,365 973 3,424 1,298 3,721 1,610 3,915
29.00 179 3,727 270 3,766 456 3,799 626 3,841 803 3,875 1,126 4,139 1,428 4,309
30.00 131 4,226 182 4,248 334 4,301 491 4,313 657 4,352 972 4,576 1,279 4,747
31.00 100 4,727 131 4,741 246 4,812 380 4,825 540 4,839 839 5,027 1,133 5,169
32.00 79 5,227 86 5,239 188 5,247 301 5,261 437 5,284 718 5,476 997 5,595
33.00 66 5,731 75 5,744 127 5,751 234 5,761 353 5,784 617 5,919 891 6,003
34.00 60 6,230 67 6,260 86 6,273 - - 278 6,294 518 6,370 794 6,437
35.00 60 6,730 60 6,740 78 6,750 - - 230 6,766 444 6,825 706 6,918
AIA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 51,242 389 - - - - 51,402 389 - - - -
39.00 - - - - - - 50,242 389 - - - - 50,433 389 - - - -
40.00 - - - - - - 49,059 389 - - - - 49,431 389 - - - -
41.00 - - - - - - 48,072 389 - - - - 48,463 389 - - - -
42.00 - - - - - - 47,075 389 - - - - 48,129 389 - - - -
43.00 - - - - - - 46,073 389 - - - - 46,468 389 - - - -
44.00 - - - - - - 45,077 389 - - - - 45,565 389 45,712 389 - -
45.00 - - - - - - 44,083 389 - - - - 44,599 389 44,809 399 - -
46.00 - - - - 42,941 389 43,087 389 44,248 389 - - 44,396 389 44,855 409 44,976 539
47.00 - - - - 41,941 389 42,113 389 43,218 389 43,298 389 43,367 389 43,473 419 43,585 641
48.00 - - - - 41,141 389 41,275 389 41,319 389 41,513 389 41,525 389 42,317 508 42,409 766
49.00 - - - - 40,019 389 40,103 389 41,141 389 41,220 389 41,287 389 41,371 608 41,770 907
50.00 38,877 389 38,917 389 39,136 389 39,275 389 40,157 389 40,239 389 40,308 389 40,393 727 40,524 1,045
52.50 36,382 389 36,418 389 36,449 389 36,623 389 37,135 389 37,184 399 37,202 399 37,441 1,018 38,495 1,464
55.00 33,883 389 34,284 389 34,378 389 34,601 389 35,044 389 35,130 409 35,201 439 35,543 1,467 36,316 2,027
57.50 31,385 389 31,423 389 31,458 389 31,642 389 31,861 389 32,067 615 32,158 686 32,480 2,035 33,114 2,655
60.00 28,886 389 28,926 447 28,963 459 29,163 553 29,380 546 29,618 968 30,070 1,062 31,019 2,702 31,189 3,472
62.50 26,386 588 26,427 669 26,614 681 26,801 875 26,846 863 27,296 1,442 27,460 1,559 28,653 3,454 28,875 4,377
65.00 23,884 944 23,929 1,016 23,968 1,026 24,279 1,340 24,462 1,354 25,019 2,069 25,155 2,202 26,522 4,409 27,292 5,373
67.50 21,385 1,516 21,430 1,560 21,473 1,619 21,809 1,992 21,891 2,037 22,479 2,869 23,170 3,024 24,903 5,463 25,533 6,569
70.00 18,885 2,334 18,934 2,342 19,074 2,444 19,616 2,799 19,791 2,930 20,329 3,811 20,807 4,127 22,867 6,596 23,417 7,794
72.50 16,387 3,307 16,445 3,325 16,516 3,392 17,018 3,786 17,342 4,020 18,671 4,848 18,901 5,377 20,268 7,872 22,080 9,181
75.00 13,834 4,304 13,922 4,382 14,018 4,496 14,933 4,956 15,637 5,286 16,613 6,152 16,828 6,841 19,171 9,151 19,891 10,602
77.50 11,322 5,362 11,397 5,560 11,530 5,728 12,535 6,313 13,636 6,818 14,494 7,613 15,483 8,434 17,384 10,621 18,861 12,150
80.00 8,697 6,642 8,906 6,954 9,099 7,146 10,630 7,844 11,793 8,478 12,767 9,226 13,847 9,997 15,845 12,235 17,446 13,722
82.50 6,763 8,572 7,116 8,655 7,340 8,817 8,699 9,556 10,114 10,393 11,095 11,035 12,287 11,734 14,369 13,873 16,103 15,375
85.00 5,561 11,158 5,762 11,151 5,894 11,166 7,034 11,734 8,559 12,410 9,578 12,965 10,865 13,676 13,024 15,678 14,849 17,100
87.50 4,498 13,697 4,628 13,692 4,671 13,704 5,662 14,081 7,190 14,532 8,327 14,946 9,607 15,920 11,842 17,529 13,705 18,963
90.00 3,533 16,249 3,629 16,222 3,654 16,227 4,624 16,584 6,105 17,106 7,200 17,525 8,561 18,283 10,726 19,879 12,704 20,897
92.50 2,720 18,673 2,810 18,753 2,838 18,785 3,719 18,885 5,140 19,451 6,215 19,656 7,632 20,427 9,786 21,503 11,670 22,885
95.00 2,109 21,181 2,234 21,292 2,266 21,330 2,981 21,444 4,295 21,551 5,321 21,963 6,809 22,590 8,874 24,055 10,895 24,882
97.50 1,653 23,765 1,801 23,802 1,835 23,843 2,359 23,968 3,571 24,050 4,542 24,138 6,089 24,394 8,079 26,359 9,994 27,463
100.00 1,313 26,201 1,473 26,286 1,509 26,319 1,853 26,533 2,971 26,719 3,865 26,790 5,451 26,896 7,357 28,073 9,290 29,288
102.50 1,057 28,738 1,221 28,785 1,255 28,811 1,461 28,906 2,468 28,972 3,284 29,031 4,888 29,205 6,687 30,820 8,629 31,261
105.00 861 31,234 1,022 31,301 1,056 31,329 1,145 31,436 2,032 31,745 2,795 31,817 4,390 31,882 6,112 32,498 8,016 33,272
107.50 706 33,719 862 33,773 895 33,796 947 33,880 1,698 33,945 2,391 34,352 3,959 34,417 5,553 35,419 7,420 35,646
110.00 582 36,218 731 36,312 761 36,343 809 36,613 1,422 36,689 2,030 36,786 3,567 36,931 5,022 37,179 6,905 38,387
112.50 481 38,721 619 38,795 649 38,834 702 39,151 1,178 39,224 1,716 39,322 3,233 39,415 4,598 39,979 6,436 40,222
AIR (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,973 97 - - - - 8,032 111 - - - -
3.40 - - 7,773 97 - - - - 7,841 117 - - - -
3.50 - - 7,590 97 - - - - 7,632 122 - - - -
3.60 - - 7,390 97 - - - - 7,466 127 - - - -
3.70 - - 7,190 101 - - - - 7,240 133 - - - -
3.80 - - 6,973 109 - - - - 7,066 141 - - - -
3.90 - - 6,838 117 - - - - 6,890 149 - - - -
4.00 6,578 123 6,606 127 - - - - 6,690 156 6,889 308 7,111 507
4.10 6,389 134 6,421 137 - - - - 6,490 163 6,689 364 6,913 594
4.20 6,188 146 6,221 150 - - - - 6,313 171 6,511 427 6,757 645
4.30 5,952 160 5,987 163 6,021 163 - - 6,136 182 6,355 509 6,558 694
4.40 5,776 175 5,805 179 5,836 178 5,840 178 5,956 260 6,177 570 6,381 774
4.50 5,548 195 5,584 198 5,654 196 5,684 195 5,796 329 5,998 621 6,245 849
4.60 5,349 216 5,390 219 5,408 218 5,504 267 5,577 431 5,881 670 6,109 929
4.70 5,154 242 5,190 243 5,254 242 5,322 337 5,434 491 5,741 753 5,930 1,009
4.80 4,949 271 4,981 272 5,036 315 5,141 403 5,234 552 5,521 837 5,791 1,087
4.90 4,749 303 4,789 304 4,888 379 4,976 505 5,072 600 5,361 917 5,631 1,175
5.00 4,549 341 4,590 383 4,720 444 4,776 560 4,962 696 5,257 995 5,531 1,255
5.25 4,049 464 4,090 521 4,248 616 4,306 728 4,529 874 4,830 1,216 5,169 1,515
5.50 3,552 626 3,649 719 3,802 813 3,934 975 4,110 1,111 4,418 1,472 4,858 1,764
5.75 3,050 844 3,203 959 3,321 1,059 3,488 1,240 3,666 1,389 4,153 1,758 4,505 2,048
6.00 2,561 1,090 2,749 1,229 2,923 1,335 3,135 1,520 3,341 1,678 3,825 2,046 4,205 2,355
6.25 2,083 1,374 2,355 1,532 2,583 1,686 2,775 1,849 2,991 2,017 3,529 2,387 3,938 2,685
6.50 1,687 1,718 1,983 1,874 2,255 2,009 2,462 2,199 2,669 2,343 3,228 2,714 3,626 2,995
6.75 1,382 2,098 1,657 2,268 1,938 2,424 2,180 2,572 2,380 2,703 2,939 3,022 3,369 3,339
7.00 1,118 2,569 1,364 2,706 1,652 2,836 1,890 2,952 2,146 3,091 2,707 3,404 3,170 3,699
7.25 887 3,069 1,112 3,171 1,404 3,267 1,636 3,372 1,907 3,497 2,491 3,765 2,924 4,047
7.50 698 3,570 882 3,652 1,171 3,739 1,422 3,795 1,685 3,908 2,270 4,213 2,761 4,440
7.75 506 4,073 715 4,109 990 4,189 1,229 4,292 1,480 4,377 2,067 4,574 2,527 4,840
8.00 405 4,583 580 4,616 837 4,648 1,091 4,760 1,296 4,780 1,882 5,030 2,380 5,260
8.25 332 5,069 444 5,122 677 5,140 918 5,181 1,136 5,218 1,720 5,461 2,207 5,633
8.50 278 5,573 348 5,585 552 5,657 771 5,673 1,003 5,686 1,552 5,904 2,055 6,064
ALB (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 65,396 548 - - - - - - - - - -
57.50 - - - - - - 64,247 548 - - - - - - - - - -
60.00 - - - - - - 62,708 548 - - - - - - - - - -
62.50 - - - - - - 61,490 548 - - - - - - - - - -
65.00 - - - - - - 60,526 548 - - - - 60,566 548 - - - -
67.50 - - - - - - 58,978 548 - - - - 59,289 548 - - - -
70.00 - - - - - - 58,262 548 - - - - 58,439 548 - - - -
72.50 - - - - - - 56,804 548 - - - - 56,829 548 - - - -
75.00 - - - - - - 55,243 548 - - - - 55,672 553 - - - -
77.50 - - - - - - 54,360 548 - - - - 54,423 558 - - - -
80.00 - - - - - - 53,092 548 53,163 548 - - 53,105 563 55,324 1,086 - -
82.50 - - - - - - 51,660 548 51,669 548 - - 51,942 568 52,755 1,269 - -
85.00 - - - - - - 50,267 548 50,394 548 - - 50,703 578 51,782 1,465 - -
87.50 - - - - - - 49,378 548 49,460 548 - - 49,408 663 50,863 1,725 - -
90.00 - - - - - - 48,118 548 48,199 548 - - 49,387 791 49,802 1,996 - -
92.50 - - - - 46,387 548 46,881 548 46,966 553 - - 47,296 979 48,241 2,265 48,520 3,463
95.00 - - - - 45,407 548 45,618 548 45,700 558 - - 46,123 1,160 47,443 2,576 47,689 3,817
97.50 - - - - 43,979 548 44,084 548 44,245 563 - - 45,242 1,363 46,059 2,921 46,556 4,242
100.00 - - - - 42,643 548 42,811 548 43,015 641 - - 43,620 1,613 44,966 3,263 45,477 4,680
102.50 - - - - 41,400 548 41,573 557 41,801 797 - - 43,558 1,872 44,358 3,621 44,665 5,128
105.00 - - - - 40,147 558 40,370 709 40,624 977 - - 42,363 2,171 42,843 4,064 43,586 5,571
107.50 - - - - 39,289 667 39,580 897 39,721 1,187 - - 40,633 2,498 42,515 4,496 42,895 6,069
110.00 - - - - 37,650 799 37,876 1,087 38,215 1,400 - - 39,900 2,839 40,771 4,923 41,728 6,535
112.50 - - - - 36,798 955 37,112 1,324 37,519 1,678 - - 38,364 3,204 39,723 5,411 41,005 7,070
115.00 - - - - 35,518 1,144 35,829 1,571 36,365 1,960 - - 36,802 3,640 39,177 5,807 39,814 7,556
117.50 - - - - 34,241 1,369 34,551 1,870 34,704 2,283 - - 35,964 4,068 37,942 6,391 39,277 8,069
120.00 32,563 1,557 - - 32,661 1,700 33,001 2,214 34,103 2,636 - - 35,158 4,501 37,125 6,891 38,232 8,601
122.50 31,331 1,885 - - 31,499 2,073 32,062 2,567 32,259 3,014 - - 34,240 5,040 36,332 7,438 37,264 9,257
125.00 30,081 2,263 - - 30,176 2,447 30,442 2,960 31,205 3,433 - - 33,226 5,551 34,795 7,961 36,319 9,881
127.50 28,833 2,682 - - 29,144 2,857 29,457 3,389 29,980 3,872 - - 31,934 6,049 33,705 8,617 35,590 10,510
130.00 27,583 3,141 - - 27,751 3,312 28,392 3,826 28,831 4,348 - - 30,658 6,687 32,971 9,193 34,783 11,077
132.50 26,333 3,622 - - 26,441 3,785 26,744 4,295 28,329 4,839 - - 29,273 7,184 32,264 9,790 33,887 11,760
135.00 25,084 4,117 - - 25,269 4,283 25,872 4,811 26,918 5,409 27,753 6,696 28,460 7,730 31,453 10,482 33,251 12,482
137.50 23,834 4,616 23,931 4,640 24,040 4,803 24,695 5,357 25,403 5,999 26,864 7,251 28,343 8,356 30,371 11,161 32,500 13,232
140.00 22,582 5,114 22,639 5,159 22,744 5,340 23,698 5,937 24,790 6,633 25,763 7,917 27,056 9,083 29,529 11,873 31,741 13,897
142.50 21,263 5,615 21,381 5,694 21,546 5,902 22,546 6,539 23,524 7,331 24,595 8,660 26,478 9,757 28,742 12,582 31,493 14,590
145.00 20,012 6,120 20,122 6,244 20,258 6,508 21,389 7,188 22,759 8,048 23,663 9,327 24,846 10,466 28,420 13,245 30,610 15,291
147.50 18,758 6,635 18,866 6,809 19,069 7,133 20,296 7,850 21,478 8,755 22,722 10,076 24,696 11,216 27,602 14,044 29,590 16,165
150.00 17,501 7,163 17,630 7,416 17,932 7,795 19,434 8,565 21,013 9,562 22,296 10,892 23,833 11,978 26,388 14,880 28,745 17,002
152.50 16,275 7,725 16,377 8,043 16,691 8,480 18,280 9,291 19,776 10,382 21,150 11,662 22,672 12,856 26,102 15,724 28,650 17,690
155.00 15,006 8,326 15,108 8,722 15,566 9,215 17,393 10,070 18,847 11,183 20,369 12,503 21,739 13,621 24,911 16,462 27,477 18,581
157.50 13,681 8,984 13,888 9,467 14,431 10,000 16,370 10,865 17,968 12,139 19,446 13,371 21,005 14,398 24,066 17,284 26,742 19,401
160.00 12,295 9,708 12,757 10,222 13,411 10,783 15,518 11,697 17,129 13,041 18,780 14,229 20,230 15,400 23,392 18,197 26,090 20,240
162.50 11,170 10,505 11,790 11,106 12,485 11,659 14,687 12,725 16,311 14,028 18,037 15,268 19,377 16,347 23,150 19,113 25,523 21,024
165.00 10,332 11,436 10,986 11,955 11,648 12,622 13,874 13,717 15,629 14,934 17,232 16,169 18,828 17,240 22,448 19,961 25,453 21,945
167.50 9,551 12,603 10,164 12,951 10,854 13,588 13,018 14,729 14,894 15,969 16,618 17,145 18,118 18,125 21,601 20,847 24,599 22,842
170.00 8,844 13,970 9,414 13,991 10,080 14,545 12,230 15,800 14,212 17,023 15,954 18,121 17,384 19,151 21,004 21,675 24,266 23,771
172.50 8,203 15,257 8,705 15,264 9,344 15,609 11,516 16,896 13,529 18,059 15,310 19,080 16,962 20,136 20,425 22,678 23,238 24,689
175.00 7,610 16,555 8,036 16,531 8,647 16,806 10,823 18,053 12,821 19,100 14,647 20,072 16,273 21,070 19,853 23,646 22,633 25,619
177.50 7,051 17,813 7,406 17,805 7,990 18,006 10,105 19,168 12,136 20,192 14,027 21,099 15,689 22,055 19,269 24,609 22,079 26,484
180.00 6,520 19,070 6,811 19,069 7,367 19,255 9,423 20,296 11,483 21,249 13,388 22,217 15,122 22,988 18,764 25,592 21,599 27,448
182.50 6,001 20,411 6,245 20,338 6,776 20,485 8,775 21,393 10,848 22,295 12,781 23,273 14,527 24,140 18,241 26,107 21,130 28,406
185.00 5,494 21,565 - - 6,220 21,728 8,155 22,570 10,248 23,427 12,188 24,319 13,947 25,219 17,784 27,325 20,664 29,355
187.50 4,990 22,916 - - 5,693 22,971 7,567 23,745 9,664 24,530 11,619 25,296 13,388 26,199 17,266 28,385 20,270 30,845
190.00 - - - - 5,198 24,198 7,016 24,940 9,110 25,641 11,073 26,468 12,849 27,272 16,722 29,379 19,778 31,383
192.50 - - - - 4,729 25,445 6,486 26,038 8,584 26,782 10,547 27,474 12,325 28,258 16,182 30,663 19,338 32,507
195.00 - - - - 4,293 26,644 5,998 27,242 8,079 27,866 10,038 28,753 11,822 29,527 15,653 31,698 18,848 33,307
197.50 - - - - 3,884 27,890 5,537 28,482 7,595 28,683 - - 11,331 29,957 15,212 32,873 18,328 34,828
200.00 - - - - 3,495 29,235 5,097 29,594 7,136 30,191 - - 10,861 31,333 14,796 33,855 17,957 35,365
205.00 - - - - 2,802 31,645 4,310 32,026 6,287 32,669 - - 9,962 34,010 13,903 35,882 17,223 37,604
210.00 - - - - 2,209 34,164 3,622 34,515 5,523 34,963 - - 9,137 36,280 13,008 38,092 16,420 39,288
215.00 - - - - 1,722 36,705 3,032 36,915 4,835 37,302 - - 8,365 38,382 12,220 40,240 15,562 41,791
220.00 - - - - 1,322 39,166 2,529 39,187 4,224 39,630 - - 7,654 39,963 11,504 42,158 14,736 44,047
225.00 - - - - 975 41,666 2,098 41,768 3,680 42,073 - - 6,994 43,303 10,794 44,466 14,132 46,107
230.00 - - - - 708 44,270 1,733 44,475 3,201 44,614 - - 6,390 45,236 10,094 46,846 13,458 48,592
235.00 - - - - 588 46,768 1,427 46,945 2,783 47,151 - - 5,828 47,414 9,455 49,119 12,776 50,788
240.00 - - - - 548 49,166 1,164 49,175 2,401 49,555 - - 5,314 49,781 8,899 51,007 12,103 53,012
245.00 - - - - 548 51,666 955 51,686 2,083 52,059 - - 4,841 52,691 8,360 53,932 11,510 54,570
250.00 - - - - 548 54,166 777 54,183 1,797 54,477 - - 4,403 54,808 7,802 56,145 10,991 56,784
255.00 - - - - - - - - 1,549 56,918 - - 4,003 57,485 7,262 58,451 10,472 59,126
260.00 - - - - - - - - 1,317 59,443 - - 3,648 59,843 6,849 60,866 9,952 61,269
265.00 - - - - - - - - 1,136 61,778 - - 3,311 62,253 6,448 63,214 9,460 63,634
270.00 - - - - - - - - 984 64,278 - - 3,013 64,807 6,021 65,580 8,920 65,979
275.00 - - - - - - - - 824 66,666 - - 2,722 67,245 5,592 67,958 8,527 68,298
280.00 - - - - - - - - 746 69,166 - - 2,476 69,578 5,236 70,564 8,144 70,921
285.00 - - - - - - - - 620 71,666 - - 2,242 72,210 4,950 72,863 7,761 73,165
290.00 - - - - - - - - 563 74,166 - - 2,044 74,552 4,634 75,297 7,390 75,592
ALC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,586 182 - - - - 19,638 182 - - - -
3.00 - - 19,387 182 - - - - 19,437 182 - - - -
3.10 - - 19,195 182 - - - - 19,239 182 - - - -
3.20 - - 18,995 182 - - - - 19,043 182 - - - -
3.30 - - 18,795 182 - - - - 18,847 182 - - - -
3.40 - - 18,595 182 - - - - 18,663 182 - - - -
3.50 - - 18,395 182 - - - - 18,462 182 - - - -
3.60 - - 18,195 182 - - - - 18,259 182 - - - -
3.70 - - 17,995 182 - - - - 18,075 182 18,121 182 - -
3.80 - - 17,795 182 - - - - 17,858 182 17,946 182 - -
3.90 - - 17,595 182 - - - - 17,662 182 17,752 182 - -
4.00 - - 17,395 182 - - - - 17,466 182 17,558 182 - -
4.10 - - 17,195 182 - - - - 17,285 182 17,358 182 - -
4.20 - - 16,995 182 - - - - 17,083 182 17,163 182 - -
4.30 - - 16,797 182 - - - - 16,882 182 16,968 182 - -
4.40 - - 16,598 182 - - - - 16,678 182 16,775 182 - -
4.50 16,371 182 16,399 182 - - - - 16,477 182 16,580 182 - -
4.60 16,171 182 16,201 182 - - - - 16,281 182 16,387 182 - -
4.70 15,993 182 16,015 182 - - - - 16,103 182 16,206 182 16,171 214
4.80 15,771 182 15,803 182 - - - - 15,907 182 15,999 183 15,990 300
4.90 15,571 182 15,605 182 - - - - 15,711 182 15,824 190 15,777 372
5.00 15,373 182 15,406 182 - - - - 15,520 182 15,603 196 15,595 436
5.25 14,873 182 14,915 182 - - - - 15,023 182 15,105 292 15,130 570
5.50 14,373 182 14,415 182 - - - - 14,526 186 14,601 376 14,667 681
5.75 13,874 182 13,915 182 13,961 182 - - 14,029 200 14,115 457 14,303 807
6.00 13,374 184 13,425 191 13,459 191 - - 13,530 215 13,623 597 13,830 923
6.25 12,875 214 12,915 219 12,963 219 - - 13,059 320 13,238 711 13,444 1,063
6.50 12,375 246 12,418 252 12,482 251 - - 12,549 417 12,825 847 12,946 1,260
6.75 11,877 286 11,934 291 11,982 289 - - 12,037 556 12,448 984 12,622 1,430
7.00 11,378 335 11,434 340 11,503 400 - - 11,607 693 12,019 1,120 12,172 1,605
7.25 10,879 395 10,981 399 11,003 509 - - 11,225 823 11,588 1,300 11,872 1,835
7.50 10,381 466 10,525 469 10,561 654 10,578 730 10,746 950 11,238 1,477 11,463 2,036
7.75 9,881 554 10,068 613 10,113 761 10,159 870 10,307 1,124 10,760 1,695 11,139 2,268
8.00 9,387 661 9,479 790 9,694 910 9,734 1,085 9,903 1,309 10,403 1,923 10,704 2,516
8.25 8,882 786 8,947 927 9,207 1,085 9,250 1,249 9,439 1,542 9,982 2,149 10,357 2,768
8.50 8,386 933 8,544 1,102 8,801 1,282 8,957 1,457 9,065 1,739 9,656 2,401 10,087 3,014
8.75 7,890 1,125 7,977 1,302 8,326 1,483 8,502 1,673 8,650 1,976 9,306 2,628 9,703 3,255
9.00 7,393 1,320 7,668 1,502 7,756 1,683 8,113 1,934 8,214 2,201 8,915 2,875 9,441 3,553
9.25 6,900 1,536 7,157 1,741 7,530 1,925 7,636 2,163 7,882 2,470 8,578 3,151 9,105 3,848
9.50 6,405 1,779 6,809 1,981 7,111 2,184 7,360 2,470 7,510 2,745 8,255 3,468 8,776 4,118
9.75 5,902 2,024 6,233 2,238 6,671 2,426 6,873 2,721 7,152 3,040 7,949 3,761 8,446 4,422
10.00 5,431 2,283 5,820 2,524 6,193 2,747 6,503 3,058 6,844 3,353 7,658 4,082 8,223 4,754
10.50 4,510 2,874 5,042 3,154 5,488 3,444 5,840 3,724 6,181 4,008 7,068 4,707 7,739 5,410
11.00 3,724 3,561 4,330 3,850 4,842 4,174 5,219 4,447 5,600 4,752 6,522 5,471 7,234 6,100
11.50 3,109 4,309 3,718 4,636 4,259 4,979 4,662 5,225 5,065 5,484 6,027 6,188 6,745 6,826
12.00 2,553 5,154 3,134 5,504 3,748 5,806 4,156 6,025 4,581 6,312 5,624 6,955 6,317 7,571
12.50 2,059 6,135 2,606 6,401 3,225 6,607 3,684 6,891 4,131 7,125 5,195 7,747 5,952 8,352
13.00 1,639 7,125 2,136 7,335 2,784 7,463 3,222 7,727 3,718 7,979 4,799 8,543 5,609 9,173
13.50 1,291 8,124 1,741 8,223 2,385 8,424 2,821 8,587 3,320 8,844 4,444 9,381 5,224 9,972
14.00 976 9,135 1,403 9,201 2,032 9,412 2,466 9,567 2,933 9,739 4,080 10,261 4,922 10,814
14.50 760 10,140 1,137 10,240 1,698 10,313 2,129 10,500 2,622 10,665 3,759 11,113 4,605 11,668
15.00 554 11,153 916 11,242 1,425 11,285 1,845 11,345 2,333 11,588 3,457 12,013 4,267 12,493
15.50 461 12,153 742 12,250 1,229 12,330 1,588 12,417 2,068 12,546 3,146 12,940 3,997 13,357
ALH (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,719 105 - - - - - - - - - -
2.40 - - 8,521 105 - - - - - - - - - -
2.50 - - 8,322 105 - - - - - - - - - -
2.60 - - 8,130 105 - - - - - - - - - -
2.70 - - 7,931 105 - - - - - - - - - -
2.80 - - 7,726 105 - - - - - - - - - -
2.90 - - 7,527 105 - - - - - - - - - -
3.00 - - 7,329 113 - - - - 7,385 114 - - - -
3.10 - - 7,133 123 - - - - 7,187 123 - - - -
3.20 - - 6,933 134 - - - - 6,991 133 - - - -
3.30 - - 6,733 146 - - - - 6,789 145 6,845 350 - -
3.40 - - 6,533 160 - - - - 6,599 158 6,666 403 - -
3.50 - - 6,334 175 - - - - 6,399 172 6,491 449 - -
3.60 - - 6,134 194 - - - - 6,221 238 6,335 497 - -
3.70 - - 5,934 214 - - - - 6,039 295 6,157 552 - -
3.80 - - 5,734 239 - - - - 5,839 351 5,977 630 - -
3.90 5,509 263 5,535 264 - - - - 5,674 405 5,815 709 - -
4.00 5,309 295 5,335 296 - - - - 5,474 496 5,653 786 - -
4.10 5,110 331 5,135 332 - - - - 5,307 548 5,490 864 - -
4.20 4,910 372 4,946 372 - - - - 5,123 597 5,345 942 - -
4.30 4,710 420 4,746 419 4,773 484 4,827 561 4,922 693 5,198 1,014 5,467 1,303
4.40 4,510 473 4,546 470 4,566 554 4,642 649 4,786 772 5,050 1,115 5,342 1,406
4.50 4,310 532 4,347 557 4,373 628 4,455 713 4,615 850 4,902 1,194 5,215 1,514
4.60 4,110 597 4,149 639 4,197 721 4,297 801 4,446 943 4,753 1,298 5,087 1,620
4.70 3,917 667 3,943 722 4,019 795 4,123 887 4,274 1,047 4,621 1,386 4,959 1,719
4.80 3,710 742 3,761 804 3,841 888 3,963 994 4,118 1,150 4,489 1,486 4,831 1,844
4.90 3,510 820 3,558 890 3,662 983 3,787 1,082 3,962 1,260 4,355 1,612 4,701 1,953
5.00 3,309 912 3,373 989 3,496 1,092 3,628 1,187 3,805 1,364 4,222 1,733 4,590 2,060
5.25 2,806 1,148 2,925 1,257 3,085 1,361 3,260 1,476 3,450 1,675 3,904 2,037 4,301 2,384
5.50 2,301 1,407 2,499 1,563 2,697 1,674 2,888 1,788 3,163 2,000 3,618 2,364 4,027 2,714
5.75 1,875 1,727 2,108 1,895 2,336 2,015 2,563 2,159 2,816 2,363 3,349 2,709 3,769 3,039
6.00 1,543 2,107 1,771 2,251 2,023 2,383 2,271 2,543 2,520 2,726 3,075 3,094 3,529 3,407
6.25 1,261 2,568 1,464 2,671 1,726 2,803 2,018 2,950 2,303 3,127 2,860 3,480 3,305 3,784
6.50 1,033 3,077 1,237 3,141 1,466 3,248 1,759 3,384 2,063 3,539 2,620 3,878 3,100 4,155
6.75 824 3,582 1,013 3,625 1,227 3,709 1,545 3,816 1,843 3,956 2,444 4,271 2,936 4,565
7.00 642 4,097 834 4,120 1,040 4,180 1,327 4,274 1,642 4,408 2,291 4,695 2,772 4,973
7.25 518 4,597 686 4,612 847 4,669 1,128 4,742 1,465 4,848 2,089 5,120 2,606 5,377
7.50 426 5,090 538 5,118 723 5,157 987 5,212 1,283 5,317 1,931 5,566 2,438 5,801
7.75 357 5,591 429 5,621 600 5,649 845 5,697 1,124 5,786 1,772 6,016 2,291 6,240
8.00 304 6,097 317 6,115 476 6,145 735 6,189 995 6,266 1,609 6,469 2,143 6,672
8.25 264 6,610 276 6,637 393 6,649 - - 898 6,744 1,471 6,926 1,993 7,114
8.50 232 7,101 244 7,113 312 7,130 - - 761 7,233 1,359 7,381 1,865 7,581
8.75 208 7,602 219 7,614 223 7,622 - - 700 7,725 1,244 7,874 1,737 8,042
9.00 187 8,103 198 8,134 202 8,145 - - 596 8,215 1,130 8,353 1,633 8,490
9.25 171 8,595 182 8,617 - - - - 533 8,674 1,044 8,841 1,529 8,957
9.50 158 9,097 167 9,102 - - - - 471 9,175 958 9,325 1,424 9,445
9.75 - - 155 9,619 - - - - - - - - - -
10.00 - - 146 10,103 - - - - - - - - - -
AMC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 55,664 373 - - - - 56,168 373 - - - -
30.00 - - 53,769 373 - - - - 54,264 373 - - - -
31.00 - - 52,198 373 - - - - 52,267 373 - - - -
32.00 - - 49,723 373 - - - - 50,248 373 - - - -
33.00 - - 47,794 373 - - - - 48,355 401 - - - -
34.00 - - 45,806 373 - - - - 46,323 437 47,059 618 - -
35.00 - - 43,826 373 - - - - 44,452 474 45,133 681 - -
36.00 41,539 373 41,845 373 - - - - 42,448 529 43,349 939 - -
37.00 39,503 373 39,818 373 - - - - 40,553 593 41,478 1,169 - -
38.00 37,547 373 37,863 373 - - - - 38,708 830 39,362 1,515 - -
39.00 35,551 373 35,883 376 - - - - 36,710 1,050 37,367 1,827 - -
40.00 33,767 373 33,934 432 - - - - 34,508 1,382 35,374 2,210 35,423 4,070
41.00 31,572 373 31,842 494 32,078 661 - - 32,643 1,682 33,367 2,711 33,395 4,689
42.00 29,557 404 29,907 567 30,530 758 30,263 1,102 30,606 2,143 31,353 3,268 32,690 5,405
43.00 27,555 520 27,907 662 28,239 1,057 28,568 1,380 28,616 2,656 29,333 3,893 31,497 6,096
44.00 25,559 679 26,572 763 26,745 1,347 26,717 1,798 26,612 3,238 28,293 4,542 30,189 6,930
45.00 23,530 904 24,535 1,084 24,704 1,839 24,808 2,274 25,266 3,942 27,049 5,314 28,918 7,826
46.00 21,560 1,227 21,892 1,536 22,661 2,458 22,354 2,920 23,872 4,632 25,685 6,140 27,600 8,727
47.00 19,558 1,682 20,560 2,073 20,937 3,143 20,994 3,713 22,415 5,429 24,342 7,044 26,360 9,641
48.00 17,588 2,296 17,960 2,789 18,750 3,998 19,338 4,553 20,979 6,328 23,004 7,980 25,632 10,713
49.00 15,572 3,081 16,287 3,699 17,210 4,925 17,847 5,510 19,572 7,317 21,724 9,035 24,352 11,738
50.00 13,625 3,949 14,600 4,776 15,913 6,012 16,387 6,597 18,216 8,380 20,457 10,112 23,181 12,840
52.50 8,927 6,617 10,697 8,004 12,074 9,147 13,059 9,600 15,250 11,423 17,472 12,945 20,337 15,628
55.00 5,389 10,888 7,395 11,947 9,003 12,827 9,947 13,305 12,196 14,813 14,953 16,222 17,728 18,835
57.50 3,107 15,846 4,717 16,395 6,447 17,026 7,373 17,360 9,720 18,804 12,348 20,103 15,227 22,601
60.00 1,541 20,905 2,753 21,227 4,334 21,466 5,218 21,674 7,629 22,966 10,198 24,042 13,183 26,303
62.50 836 25,750 1,516 25,937 2,818 26,342 3,551 26,763 5,974 27,494 8,533 28,295 11,278 30,264
65.00 510 30,846 861 31,071 1,714 31,269 2,374 31,425 4,543 32,301 6,932 32,939 9,749 34,430
67.50 373 35,750 682 35,894 1,163 36,236 1,590 36,421 3,403 37,005 5,559 37,507 8,476 38,995
70.00 373 40,750 562 40,919 786 41,152 985 41,494 2,469 41,927 4,430 42,456 7,175 43,825
72.50 373 45,750 477 45,750 669 46,076 839 46,262 1,811 46,673 3,506 47,142 6,107 48,841
75.00 373 50,917 413 51,136 581 51,318 730 51,462 1,286 51,661 2,756 52,206 5,125 53,325
ANA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,454 68 - - - - 7,578 74 - - - -
55.00 - - 6,946 68 - - - - 7,077 111 - - - -
57.50 6,414 68 6,446 68 6,589 70 6,602 87 6,607 175 6,617 423 6,891 659
60.00 5,916 68 5,948 68 5,994 77 6,128 145 6,139 252 6,163 549 6,481 804
62.50 5,412 68 5,474 68 5,491 133 5,524 220 5,563 361 5,842 708 6,098 978
65.00 4,914 97 4,960 124 5,032 213 5,028 324 5,289 489 5,449 867 5,679 1,185
67.50 4,417 150 4,470 212 4,503 329 4,560 463 4,818 643 5,049 1,047 5,315 1,406
70.00 3,913 238 3,992 335 4,110 477 4,137 628 4,339 814 4,682 1,274 4,916 1,635
72.50 3,416 393 3,472 496 3,606 660 3,738 820 3,950 1,027 4,295 1,494 4,625 1,890
75.00 2,933 585 3,026 699 3,222 875 3,452 1,038 3,681 1,259 3,964 1,755 4,285 2,149
77.50 2,429 812 2,598 937 2,882 1,136 3,065 1,300 3,209 1,521 3,647 2,038 4,016 2,445
80.00 1,955 1,074 2,238 1,214 2,482 1,436 2,679 1,600 2,978 1,821 3,346 2,325 3,735 2,745
82.50 1,521 1,390 1,848 1,566 2,142 1,772 2,352 1,929 2,662 2,130 3,044 2,657 3,487 3,045
85.00 1,187 1,758 1,514 1,968 1,828 2,146 2,055 2,285 2,339 2,490 2,800 3,033 3,243 3,405
87.50 919 2,246 1,209 2,395 1,543 2,546 1,781 2,667 2,061 2,881 2,575 3,348 3,010 3,749
90.00 687 2,746 948 2,801 1,287 2,995 1,529 3,103 1,850 3,227 2,355 3,729 2,804 4,107
92.50 496 3,248 727 3,292 1,061 3,376 1,303 3,539 1,627 3,674 2,149 4,159 2,619 4,490
95.00 343 3,752 546 3,785 867 3,804 1,102 3,983 1,422 4,098 1,966 4,514 2,427 4,871
97.50 226 4,250 405 4,268 700 4,345 928 4,404 1,240 4,494 1,774 4,921 2,261 5,255
100.00 148 4,778 292 4,810 560 4,854 774 4,912 1,076 4,982 1,607 5,330 2,095 5,652
102.50 108 5,252 207 5,284 448 5,354 642 5,394 931 5,444 1,453 5,767 1,956 6,084
105.00 83 5,752 148 5,790 349 5,860 531 5,875 803 5,895 1,301 6,190 1,832 6,481
107.50 68 6,253 100 6,316 274 6,374 - - 689 6,409 1,179 6,637 1,682 6,920
110.00 68 6,820 74 6,860 214 6,888 - - 580 6,923 1,056 7,155 1,526 7,296
112.50 68 7,253 68 7,294 160 7,354 - - 497 7,392 933 7,532 1,415 7,822
115.00 68 7,756 68 7,789 131 7,852 - - 423 7,890 841 7,968 1,299 8,223
117.50 68 8,256 68 8,288 - - - - 357 8,325 748 8,544 1,188 8,723
120.00 68 8,755 68 8,852 - - - - 306 8,906 670 8,955 1,106 9,103
122.50 68 9,257 68 9,268 - - - - 258 9,295 604 9,451 - -
125.00 68 9,756 68 9,816 - - - - 222 9,863 536 9,910 - -
127.50 68 10,256 68 10,302 - - - - 184 10,341 479 10,426 - -
BCM (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,356 37 - - - - - - - - - -
4.40 - - 3,257 39 - - - - - - - - - -
4.50 - - 3,157 41 - - - - - - - - - -
4.60 - - 3,070 43 - - - - - - - - - -
4.70 2,944 33 2,958 45 2,966 56 - - 2,966 71 2,964 88 2,980 104
4.80 2,844 33 2,870 47 2,867 59 2,866 67 2,866 75 2,866 92 2,866 111
4.90 2,744 33 2,770 48 2,767 61 2,767 71 2,767 79 2,767 99 2,767 116
5.00 2,644 33 2,664 51 2,675 65 2,668 73 2,668 81 2,667 104 2,667 123
5.25 2,394 39 2,412 59 2,434 75 2,435 85 2,442 96 2,452 119 2,474 204
5.50 2,144 47 2,164 67 2,182 89 2,185 100 2,190 111 2,228 172 2,274 274
5.75 1,894 60 1,932 80 1,948 105 1,952 120 1,961 132 1,981 250 2,047 357
6.00 1,652 81 1,682 96 1,681 131 1,703 146 1,726 220 1,785 338 1,831 465
6.25 1,402 117 1,454 121 1,462 196 1,467 240 1,493 318 1,565 452 1,672 565
6.50 1,150 178 1,212 188 1,223 306 1,242 361 1,256 424 1,376 571 1,524 700
6.75 904 270 960 304 992 439 1,020 507 1,077 571 1,216 715 1,374 845
7.00 655 388 754 463 799 612 824 668 884 718 1,074 858 1,235 1,001
7.25 445 567 570 653 606 801 655 844 728 896 933 1,020 1,100 1,163
7.50 309 817 404 866 459 1,015 505 1,048 591 1,090 791 1,202 989 1,340
7.75 210 1,066 265 1,094 334 1,234 387 1,266 474 1,298 682 1,404 875 1,532
8.00 146 1,316 199 1,346 226 1,463 294 1,496 378 1,528 578 1,604 778 1,729
8.25 107 1,566 136 1,598 160 1,699 212 1,722 291 1,729 500 1,823 679 1,940
8.50 83 1,816 117 1,858 137 1,931 153 1,956 212 1,979 409 2,047 596 2,155
8.75 67 2,066 103 2,117 123 2,180 137 2,206 156 2,211 352 2,268 512 2,383
9.00 57 2,316 92 2,367 109 2,430 124 2,434 141 2,427 290 2,502 461 2,622
9.25 52 2,566 83 2,617 100 2,682 113 2,688 128 2,688 214 2,732 408 2,855
9.50 48 2,816 76 2,858 92 2,949 105 2,957 120 2,961 157 2,982 353 3,066
9.75 - - 71 3,117 - - - - 112 3,192 149 3,210 - -
BEA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,411 11 - - - - - - - - - -
7.75 - - 1,335 11 - - - - 1,347 13 - - - -
8.00 - - 1,287 11 - - - - 1,298 13 - - - -
8.25 - - 1,259 11 - - - - 1,266 15 1,271 19 - -
8.50 1,191 11 1,206 11 - - - - 1,212 16 1,216 20 1,220 24
8.75 1,144 11 1,152 11 1,155 12 - - 1,156 17 1,174 21 1,181 34
9.00 1,094 11 1,100 11 1,102 13 - - 1,103 17 1,109 24 1,113 44
9.25 1,042 11 1,048 11 1,069 15 - - 1,073 20 1,081 25 1,088 51
9.50 981 11 988 12 993 15 1,016 17 1,017 21 1,026 28 1,032 66
9.75 940 11 946 13 948 16 968 19 969 24 976 45 982 78
10.00 881 11 887 15 894 17 899 21 900 25 900 55 903 90
10.50 780 13 788 17 794 21 808 25 808 47 812 77 834 121
11.00 681 20 702 23 705 27 708 39 715 71 734 107 766 155
11.50 581 31 594 31 610 43 617 62 630 103 642 148 686 201
12.00 482 51 488 53 510 78 520 99 543 147 567 193 613 249
12.50 382 83 404 92 429 120 447 144 461 199 496 245 563 302
13.00 284 128 318 145 346 177 372 201 382 258 426 306 503 358
13.50 186 188 238 219 273 246 303 266 318 326 368 372 443 428
14.00 130 281 172 303 215 322 242 340 264 397 316 443 401 496
14.50 84 381 119 391 158 408 192 419 213 482 272 520 350 570
15.00 53 482 79 487 116 498 149 506 169 566 232 602 310 646
15.50 36 584 49 590 83 596 113 600 130 657 196 686 272 726
16.00 25 687 32 694 57 698 83 702 101 751 163 777 240 812
16.50 19 781 27 789 43 802 65 806 75 847 136 868 207 898
17.00 16 881 23 902 29 906 45 910 57 941 115 962 188 988
17.50 13 981 20 981 27 986 31 988 45 1,041 89 1,060 161 1,081
18.00 11 1,086 19 1,093 24 1,097 28 1,100 31 1,132 76 1,156 141 1,176
BIU (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,109 126 - - - - 15,173 126 15,249 126 - -
43.00 - - - - - - 14,962 126 - - - - 15,016 126 15,116 126 - -
44.00 - - - - - - 14,811 126 - - - - 14,883 126 14,968 126 - -
45.00 - - - - - - 14,664 126 - - - - 14,729 126 14,833 126 - -
46.00 - - - - - - 14,512 126 - - - - 14,572 126 14,695 126 - -
47.00 - - - - - - 14,365 126 - - - - 14,440 126 14,548 139 - -
48.00 - - - - - - 14,214 126 - - - - 14,285 126 14,411 166 - -
49.00 - - - - - - 14,067 126 - - - - 14,150 126 14,273 189 - -
50.00 - - - - - - 13,915 126 - - - - 13,997 126 14,136 227 - -
52.50 - - - - - - 13,542 126 - - - - 13,637 126 13,794 263 - -
55.00 - - - - - - 13,172 126 - - - - 13,387 128 13,462 335 - -
57.50 - - - - - - 12,862 126 - - - - 12,884 164 13,127 396 - -
60.00 - - - - 12,393 126 12,427 126 - - - - 12,571 209 12,805 480 - -
62.50 - - - - 12,019 126 12,049 126 - - - - 12,222 264 12,619 568 - -
65.00 - - - - 11,714 126 11,770 126 - - - - 11,876 323 12,295 659 12,494 989
67.50 - - - - 11,269 126 11,308 126 - - - - 11,802 392 11,856 774 12,212 1,111
70.00 - - - - 10,897 126 10,932 126 - - - - 11,454 477 11,555 887 11,933 1,256
72.50 - - - - 10,521 126 10,568 126 - - - - 10,779 562 11,297 1,003 11,663 1,404
75.00 - - - - 10,146 126 10,201 137 - - - - 10,723 664 10,967 1,142 11,398 1,550
77.50 - - - - 9,772 126 9,834 169 - - - - 10,219 777 10,765 1,290 11,140 1,701
80.00 - - - - 9,450 126 9,498 226 - - - - 10,187 888 10,526 1,433 10,886 1,881
82.50 - - - - 9,025 158 9,314 287 - - - - 9,700 1,027 10,176 1,588 10,638 2,058
85.00 - - - - 8,710 197 8,823 365 - - - - 9,474 1,165 9,962 1,765 10,396 2,231
87.50 - - - - 8,280 266 8,603 446 - - - - 8,917 1,311 9,543 1,935 10,159 2,405
90.00 - - - - 7,941 339 8,114 548 8,258 882 - - 8,751 1,476 9,160 2,106 9,927 2,611
92.50 - - - - 7,555 438 7,891 670 7,982 1,012 - - 8,396 1,647 8,971 2,303 9,701 2,848
95.00 7,133 468 - - 7,189 545 7,535 801 7,631 1,183 7,835 1,502 8,213 1,808 8,834 2,493 9,368 3,055
97.50 6,758 588 - - 6,819 666 6,972 943 7,322 1,344 7,493 1,669 7,973 2,010 8,543 2,676 9,262 3,223
100.00 6,383 721 - - 6,525 800 6,847 1,107 6,961 1,515 7,388 1,869 7,743 2,201 8,324 2,864 9,053 3,424
102.50 6,008 866 6,043 915 6,087 943 6,405 1,276 6,731 1,703 6,927 2,058 7,432 2,383 8,151 3,094 8,846 3,661
105.00 5,633 1,015 5,679 1,068 5,709 1,098 6,060 1,461 6,444 1,877 6,772 2,236 7,186 2,586 7,812 3,294 8,606 3,901
107.50 5,254 1,168 5,316 1,235 5,436 1,265 5,796 1,635 6,224 2,076 6,512 2,450 6,962 2,803 7,705 3,548 8,448 4,122
110.00 4,879 1,324 4,950 1,409 5,040 1,441 5,488 1,853 5,857 2,297 6,241 2,659 6,728 3,022 7,534 3,768 8,177 4,387
112.50 4,496 1,485 4,575 1,592 4,743 1,627 5,275 2,069 5,612 2,510 5,924 2,884 6,412 3,239 7,342 3,988 8,066 4,580
115.00 4,119 1,654 4,290 1,785 4,396 1,827 4,916 2,305 5,456 2,750 5,769 3,115 6,224 3,463 7,111 4,244 7,795 4,845
117.50 3,738 1,837 3,896 1,995 4,035 2,039 4,712 2,553 5,095 2,991 5,519 3,367 6,026 3,721 6,919 4,504 7,618 5,097
120.00 3,353 2,035 3,579 2,220 3,718 2,271 4,363 2,807 4,851 3,239 5,330 3,612 5,834 3,992 6,672 4,753 7,457 5,353
122.50 2,967 2,254 3,278 2,466 3,435 2,512 4,121 3,091 4,628 3,521 5,067 3,857 5,503 4,215 6,479 5,011 7,288 5,613
125.00 2,684 2,503 2,972 2,724 3,144 2,780 3,880 3,354 4,401 3,798 4,862 4,154 5,311 4,509 6,308 5,280 7,178 5,889
127.50 2,433 2,780 2,693 3,001 2,891 3,097 3,647 3,659 4,211 4,074 4,670 4,431 5,128 4,786 6,141 5,521 6,975 6,133
130.00 2,199 3,078 2,437 3,294 2,634 3,416 3,434 3,968 4,008 4,359 4,482 4,705 4,983 5,051 5,952 5,800 6,827 6,389
132.50 1,986 3,469 2,214 3,641 2,384 3,753 3,231 4,258 3,813 4,658 4,303 5,000 4,767 5,337 5,824 6,089 6,680 6,680
135.00 1,792 3,857 2,005 3,952 2,150 4,088 3,037 4,510 3,639 4,930 4,133 5,298 4,602 5,615 5,673 6,381 6,541 6,975
137.50 1,612 4,236 1,809 4,309 1,929 4,418 2,836 4,910 3,459 5,282 3,969 5,619 4,462 5,949 5,514 6,690 6,405 7,270
140.00 1,442 4,619 1,626 4,716 1,724 4,795 2,646 5,156 3,277 5,459 3,791 5,913 4,303 6,223 5,372 6,964 6,335 7,547
142.50 1,282 4,997 1,457 5,029 1,536 5,149 2,462 5,440 3,101 5,906 3,621 6,199 4,137 6,524 5,237 7,248 6,144 7,741
145.00 1,129 5,376 1,301 5,393 1,371 5,428 2,290 5,884 2,933 6,227 3,456 6,520 3,979 6,775 5,105 7,553 6,017 8,140
147.50 981 5,763 1,156 5,803 1,225 5,878 2,127 6,224 2,771 6,408 3,298 6,841 3,823 7,048 4,962 7,863 5,896 8,424
150.00 - - - - 1,089 6,241 1,974 6,560 2,617 6,861 - - 3,674 7,397 4,820 8,161 5,761 8,709
152.50 - - - - 966 6,582 1,828 6,785 2,471 7,204 - - 3,530 7,741 4,682 8,318 5,638 9,044
155.00 - - - - 854 6,983 1,690 7,167 2,331 7,544 - - 3,390 8,102 4,546 8,610 5,507 9,346
157.50 - - - - 750 7,286 1,561 7,485 2,196 7,878 - - 3,256 8,333 4,415 8,907 5,380 9,483
160.00 - - - - 655 7,722 1,442 7,890 2,069 8,204 - - 3,127 8,739 4,287 9,381 5,258 9,950
162.50 - - - - 573 8,057 1,329 8,227 1,948 8,541 - - 2,999 9,071 4,163 9,692 5,135 10,072
165.00 - - - - - - 1,221 8,579 - - - - 2,879 9,292 4,042 10,021 5,017 10,366
167.50 - - - - - - 1,125 8,971 - - - - 2,764 9,598 3,924 10,342 4,845 10,667
170.00 - - - - - - 1,036 9,239 - - - - 2,649 10,076 3,810 10,667 4,789 10,981
172.50 - - - - - - 947 9,661 - - - - 2,542 10,382 3,657 11,003 4,680 11,295
175.00 - - - - - - 871 10,050 - - - - 2,439 10,707 3,590 11,339 4,520 11,607
177.50 - - - - - - 798 10,354 - - - - 2,337 11,124 3,448 11,661 4,417 11,921
180.00 - - - - - - 729 10,689 - - - - 2,242 11,197 3,385 11,984 4,365 12,248
182.50 - - - - - - 665 11,123 - - - - 2,148 11,533 3,247 12,314 4,215 12,573
185.00 - - - - - - 606 11,700 - - - - 2,057 12,174 3,189 12,664 4,166 12,912
187.50 - - - - - - 552 11,943 - - - - 1,972 12,528 3,060 13,016 4,026 13,252
190.00 - - - - - - 506 12,139 - - - - 1,869 12,881 3,004 13,350 3,977 13,570
192.50 - - - - - - 459 12,514 - - - - 1,792 12,890 2,883 13,723 3,888 13,936
195.00 - - - - - - 422 12,997 - - - - 1,716 13,238 2,800 14,065 3,799 14,278
197.50 - - - - - - 384 13,577 - - - - 1,643 13,925 2,717 14,361 3,712 14,590
200.00 - - - - - - 357 13,776 - - - - 1,576 14,181 2,667 14,695 3,628 14,930
205.00 - - - - - - 289 14,389 - - - - 1,443 14,630 2,512 15,026 3,466 15,443
210.00 - - - - - - 252 15,139 - - - - 1,326 15,333 2,342 16,036 3,308 16,263
215.00 - - - - - - 215 15,889 - - - - 1,213 16,392 2,205 16,624 3,127 16,828
220.00 - - - - - - 177 16,639 - - - - 1,112 16,639 2,077 17,066 3,019 17,431
BLI (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,794 95 - - - - 9,849 99 - - - -
87.50 - - 9,645 95 - - - - 9,699 100 - - - -
90.00 - - 9,498 95 - - - - 9,596 102 - - - -
92.50 - - 9,346 95 - - - - 9,458 104 - - - -
95.00 - - 9,196 95 - - - - 9,318 107 - - - -
97.50 - - 9,166 95 - - - - 9,210 122 - - - -
100.00 - - 8,913 95 - - - - 9,007 138 - - - -
102.50 - - 8,752 95 - - - - 8,814 155 - - - -
105.00 - - 8,601 95 - - - - 8,661 181 - - - -
107.50 - - 8,451 95 - - - - 8,512 205 - - - -
110.00 - - 8,324 95 - - - - 8,375 231 - - - -
112.50 - - 8,154 95 - - - - 8,338 254 - - - -
115.00 - - 8,046 96 - - - - 8,194 287 - - - -
117.50 - - 7,857 96 - - - - 8,046 322 - - - -
120.00 - - 7,709 98 - - - - 7,771 354 8,172 663 - -
122.50 - - 7,605 99 - - - - 7,728 387 8,043 711 - -
125.00 - - 7,418 115 - - - - 7,637 427 7,916 752 - -
127.50 - - 7,316 132 - - - - 7,403 471 7,813 808 - -
130.00 - - 7,204 156 - - - - 7,351 513 7,680 861 - -
132.50 - - 7,057 178 - - - - 7,136 555 7,543 915 - -
135.00 - - 6,936 206 - - - - 7,084 610 7,459 970 - -
137.50 - - 6,766 233 - - - - 6,878 665 7,317 1,029 - -
140.00 - - 6,562 267 - - - - 6,857 707 7,204 1,096 - -
142.50 - - 6,393 297 - - - - 6,717 756 7,086 1,160 - -
145.00 - - 6,276 331 - - - - 6,606 803 6,974 1,226 - -
147.50 - - 6,177 371 - - - - 6,465 853 6,880 1,293 - -
150.00 5,886 287 5,936 414 - - - - 6,343 939 6,759 1,359 7,157 1,697
152.50 5,745 328 5,793 458 - - - - 6,240 998 6,654 1,423 7,066 1,778
155.00 5,596 369 5,688 505 - - - - 6,113 1,061 6,558 1,497 6,946 1,858
157.50 5,448 414 5,477 552 - - - - 5,994 1,125 6,450 1,574 6,877 1,938
160.00 5,298 463 5,374 604 - - - - 5,873 1,191 6,319 1,653 6,743 2,015
162.50 5,156 512 5,269 658 - - - - 5,780 1,264 6,203 1,730 6,698 2,092
165.00 4,993 566 5,071 710 - - - - 5,659 1,340 6,133 1,810 6,610 2,169
167.50 4,847 621 5,016 765 - - - - 5,544 1,395 6,044 1,884 6,477 2,247
170.00 4,718 677 4,825 825 - - - - 5,422 1,493 5,945 1,958 6,433 2,334
172.50 4,547 737 4,739 888 - - - - 5,335 1,550 5,831 2,039 6,332 2,426
175.00 4,409 799 4,641 953 - - - - 5,234 1,621 5,748 2,128 6,267 2,518
177.50 4,258 866 4,510 1,021 4,635 1,255 - - 5,107 1,703 5,702 2,218 6,147 2,606
180.00 4,116 927 4,295 1,091 4,547 1,329 - - 5,028 1,797 5,582 2,310 6,088 2,703
182.50 3,963 997 4,224 1,165 4,420 1,419 - - 4,901 1,887 5,514 2,395 6,009 2,783
185.00 3,828 1,069 4,102 1,242 4,299 1,504 4,566 1,739 4,819 1,972 5,401 2,482 5,951 2,876
187.50 3,678 1,144 4,014 1,320 4,191 1,588 4,429 1,827 4,739 2,070 5,340 2,567 5,861 2,985
190.00 3,532 1,220 3,896 1,402 4,084 1,673 4,344 1,907 4,626 2,176 5,214 2,665 5,769 3,065
192.50 3,413 1,302 3,778 1,487 3,979 1,764 4,261 2,000 4,540 2,238 5,170 2,759 5,689 3,164
195.00 3,271 1,385 3,652 1,573 3,875 1,865 4,140 2,098 4,457 2,343 5,109 2,863 5,614 3,267
197.50 3,127 1,475 3,494 1,665 3,773 1,963 4,019 2,199 4,371 2,443 5,008 2,967 5,543 3,367
200.00 3,005 1,555 3,404 1,770 3,673 2,059 3,926 2,299 4,296 2,555 4,937 3,076 5,439 3,468
205.00 2,753 1,755 3,164 1,972 3,582 2,267 3,762 2,499 4,116 2,743 4,789 3,257 5,342 3,681
210.00 2,507 1,952 2,955 2,197 3,321 2,479 3,608 2,702 3,950 2,942 4,643 3,462 5,224 3,889
215.00 2,276 2,156 2,761 2,421 3,142 2,707 3,439 2,929 3,768 3,158 4,497 3,685 5,072 4,109
220.00 2,093 2,376 2,576 2,658 2,972 2,922 3,277 3,144 3,616 3,376 4,365 3,892 4,930 4,302
225.00 1,914 2,611 2,399 2,888 2,811 3,161 3,122 3,365 3,495 3,593 4,219 4,111 4,809 4,533
230.00 1,738 2,855 2,237 3,138 2,657 3,396 2,975 3,618 3,343 3,815 4,095 4,330 4,712 4,745
235.00 1,575 3,110 2,095 3,396 2,516 3,635 2,834 3,857 3,216 4,060 3,959 4,552 4,576 4,976
240.00 1,424 3,395 1,939 3,654 2,379 3,886 2,704 4,090 3,077 4,286 3,853 4,777 4,466 5,211
245.00 1,283 3,678 1,790 3,917 2,240 4,147 2,577 4,334 2,944 4,537 3,716 5,009 4,393 5,433
250.00 1,150 3,974 1,651 4,204 2,104 4,414 2,448 4,593 2,815 4,778 3,607 5,257 4,288 5,653
255.00 1,030 4,257 1,520 4,472 1,976 4,680 2,322 4,849 2,692 5,017 3,498 5,523 4,154 5,915
260.00 918 4,558 1,397 4,742 1,854 4,903 2,201 5,112 2,535 5,270 3,397 5,758 4,074 6,138
265.00 817 4,846 1,284 5,014 1,739 5,218 2,086 5,368 2,422 5,552 3,299 5,998 3,960 6,416
270.00 724 5,154 1,176 5,265 1,630 5,460 1,976 5,629 2,315 5,793 3,206 6,235 3,881 6,645
275.00 638 5,445 1,077 5,503 1,525 5,710 1,871 5,911 2,211 6,048 3,103 6,469 3,783 6,910
280.00 561 5,729 986 5,880 1,428 6,037 1,771 6,183 2,112 6,304 3,004 6,729 3,686 7,093
285.00 492 6,027 900 6,101 1,336 6,316 - - 2,019 6,589 2,907 6,998 3,593 7,364
290.00 429 6,322 820 6,392 1,249 6,601 - - 1,927 6,858 2,815 7,251 3,502 7,638
295.00 369 6,631 748 6,723 1,167 6,858 - - 1,840 7,127 2,726 7,502 3,414 7,895
300.00 321 6,924 681 7,009 1,090 7,130 - - 1,757 7,384 2,639 7,755 3,327 8,161
310.00 - - - - - - - - 1,601 7,926 2,474 8,275 - -
320.00 - - - - - - - - 1,458 8,489 2,282 8,829 - -
330.00 - - - - - - - - 1,326 9,032 2,140 9,391 - -
340.00 - - - - - - - - 1,207 9,615 2,007 9,925 - -
350.00 - - - - - - - - 1,098 10,178 1,882 10,450 - -
360.00 - - - - - - - - 999 10,746 1,765 11,033 - -
370.00 - - - - - - - - 908 11,330 1,656 11,583 - -
BOC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,100 70 - - - - - - - - - -
18.00 - - 11,850 70 - - - - - - - - - -
18.50 - - 11,600 70 - - - - - - - - - -
19.00 - - 11,350 70 - - - - 11,350 70 - - - -
19.50 - - 11,100 70 - - - - 11,100 70 - - - -
20.00 - - 10,850 70 - - - - 10,850 70 - - - -
21.00 - - 10,352 70 - - - - 10,350 70 - - - -
22.00 - - 9,852 70 - - - - 9,859 70 - - - -
23.00 - - 9,352 70 - - - - 9,359 70 - - - -
24.00 - - 8,852 70 - - - - 8,867 70 8,995 84 - -
25.00 - - 8,352 70 - - - - 8,379 71 8,504 95 - -
26.00 7,852 70 7,853 70 - - - - 7,879 79 8,032 108 8,233 281
27.00 7,352 70 7,353 70 7,363 70 - - 7,402 91 7,558 158 7,790 367
28.00 6,850 70 6,853 70 6,865 75 - - 6,902 104 7,095 228 7,365 476
29.00 6,350 70 6,353 70 6,367 88 6,372 103 6,438 120 6,643 314 6,949 593
30.00 5,850 70 5,854 82 5,870 102 5,892 123 5,966 230 6,203 427 6,541 740
31.00 5,350 92 5,354 96 5,373 124 5,410 234 5,574 319 5,778 555 6,157 907
32.00 4,850 128 4,854 130 4,875 214 4,950 328 5,053 433 5,364 703 5,765 1,095
33.00 4,350 187 4,354 208 4,396 318 4,492 464 4,613 580 4,962 890 5,407 1,292
34.00 3,850 280 3,854 319 3,936 475 4,055 614 4,190 753 4,576 1,106 5,050 1,521
35.00 3,350 422 3,354 477 3,492 667 3,637 821 3,854 966 4,209 1,329 4,722 1,762
36.00 2,850 615 2,885 676 3,074 896 3,235 1,054 3,354 1,222 3,863 1,589 4,396 2,026
37.00 2,350 829 2,426 945 2,638 1,171 2,816 1,325 2,998 1,470 3,468 1,837 4,100 2,295
38.00 1,841 1,086 2,023 1,274 2,271 1,499 2,470 1,637 2,696 1,779 3,214 2,136 3,803 2,563
39.00 1,346 1,411 1,650 1,652 1,935 1,846 2,148 1,977 2,356 2,120 2,911 2,450 3,471 2,901
40.00 1,050 1,892 1,333 2,066 1,635 2,233 1,846 2,372 2,096 2,471 2,641 2,781 3,269 3,190
41.00 809 2,394 1,038 2,503 1,364 2,645 1,589 2,769 1,818 2,840 2,376 3,135 3,013 3,523
42.00 597 2,893 785 2,941 1,108 3,041 1,358 3,137 1,583 3,237 2,123 3,501 2,791 3,876
43.00 401 3,393 578 3,413 884 3,483 1,140 3,562 1,370 3,649 1,934 3,887 2,521 4,239
44.00 276 3,893 411 3,901 701 3,944 941 4,003 1,159 4,070 1,733 4,284 2,331 4,611
45.00 200 4,393 301 4,394 559 4,411 765 4,458 983 4,513 1,533 4,700 2,139 5,007
46.00 149 4,893 212 4,894 429 4,897 624 4,923 828 4,970 1,370 5,121 1,958 5,404
47.00 118 5,393 148 5,394 320 5,397 511 5,393 690 5,439 1,199 5,559 1,798 5,807
48.00 94 5,893 127 5,894 241 5,897 397 5,901 578 5,917 1,047 5,993 1,670 6,232
BUD (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,701 41 - - - - - - - - - -
5.00 - - 3,601 41 - - - - - - - - - -
5.25 - - 3,353 45 - - - - - - - - - -
5.50 3,092 44 3,103 51 3,119 57 3,138 65 3,148 72 3,210 206 3,243 283
5.75 2,833 53 2,857 56 2,878 67 2,922 73 2,923 80 2,973 282 3,018 367
6.00 2,586 65 2,653 67 2,665 75 2,672 84 2,720 151 2,758 353 2,816 452
6.25 2,333 84 2,356 85 2,387 89 2,399 157 2,490 210 2,542 449 2,558 557
6.50 2,087 112 2,104 112 2,147 138 2,172 221 2,260 270 2,335 560 2,350 670
6.75 1,839 153 1,892 152 1,949 230 1,961 302 2,029 362 2,142 687 2,184 799
7.00 1,591 214 1,626 252 1,671 300 1,727 396 1,823 478 1,948 806 2,000 912
7.25 1,335 301 1,394 349 1,481 429 1,551 513 1,640 601 1,763 953 1,805 1,074
7.50 1,085 413 1,176 469 1,271 565 1,361 638 1,463 719 1,584 1,112 1,656 1,245
7.75 839 542 973 614 1,087 718 1,183 791 1,309 867 1,401 1,273 1,531 1,380
8.00 636 708 780 806 926 901 1,028 970 1,141 1,044 1,285 1,443 1,387 1,535
8.25 488 939 624 1,012 766 1,095 888 1,162 988 1,229 1,131 1,615 1,251 1,731
8.50 365 1,189 485 1,237 633 1,301 754 1,363 860 1,410 1,019 1,802 1,117 1,913
8.75 269 1,441 365 1,467 520 1,526 639 1,567 739 1,614 906 2,003 1,028 2,131
9.00 201 1,695 276 1,710 415 1,719 531 1,780 638 1,814 796 2,197 922 2,302
9.25 154 1,947 204 1,957 339 1,978 447 2,024 547 2,045 707 2,415 837 2,494
9.50 123 2,193 154 2,208 258 2,216 359 2,256 467 2,265 622 2,621 752 2,718
9.75 100 2,443 105 2,443 218 2,460 305 2,474 383 2,489 535 2,843 670 2,940
10.00 84 2,697 93 2,703 150 2,742 223 2,749 349 2,758 469 3,053 599 3,092
10.50 64 3,201 77 3,212 95 3,226 145 3,234 242 3,242 357 3,511 477 3,592
11.00 52 3,693 68 3,728 81 3,736 - - 143 3,752 276 3,988 385 4,036
11.50 44 4,204 60 4,213 73 4,220 - - 95 4,233 186 4,491 312 4,500
12.00 41 4,704 55 4,715 - - - - 85 4,733 142 4,951 249 4,958
12.50 - - 51 5,193 - - - - 79 5,193 - - - -
13.00 - - 48 5,693 - - - - 73 5,693 - - - -
13.50 - - 44 6,193 - - - - 68 6,193 - - - -
14.00 - - 43 6,700 - - - - 64 6,711 - - - -
BYA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 74,795 829 - - - -
64.16 73,657 829 - - - -
64.99 71,968 829 - - - -
65.83 70,683 829 - - - -
66.66 69,789 829 72,159 2,928 - -
68.33 66,994 829 69,667 3,429 - -
69.99 64,973 829 66,494 4,038 - -
71.66 62,435 1,079 64,985 4,701 - -
73.33 60,170 1,388 62,872 5,407 - -
74.99 57,530 1,806 60,590 6,239 - -
76.66 55,120 2,229 58,524 7,082 - -
78.33 52,723 2,786 56,310 7,969 - -
79.99 50,400 3,398 54,353 9,010 - -
81.66 47,234 4,109 52,057 10,009 - -
83.33 45,792 4,937 50,111 11,140 - -
84.99 43,401 5,806 48,227 12,360 - -
86.66 41,071 6,763 45,695 13,367 - -
88.32 38,650 7,809 44,408 14,565 - -
89.99 36,381 9,021 41,982 15,931 - -
91.66 34,196 10,433 41,557 17,307 - -
93.32 32,099 11,860 38,882 18,670 - -
94.99 29,753 13,387 36,979 20,167 - -
96.66 27,818 14,963 35,446 21,748 - -
98.32 26,522 16,751 34,181 23,314 - -
99.99 24,152 18,513 32,425 24,927 38,448 30,491
103.32 21,002 22,238 30,092 28,638 36,255 34,364
106.66 17,702 26,323 27,315 32,360 33,700 37,208
109.99 15,019 30,685 24,953 36,172 31,553 41,985
113.32 12,541 35,328 22,767 39,762 28,857 45,348
116.66 10,300 39,719 20,551 44,376 27,409 49,142
119.99 8,373 44,746 18,533 48,574 25,470 53,137
123.32 6,740 49,450 16,677 52,889 23,678 57,326
126.65 5,396 54,634 14,959 57,533 21,822 61,420
129.99 4,252 58,991 13,403 61,737 20,275 65,465
133.32 3,329 63,946 11,987 66,402 18,799 69,822
136.65 2,563 68,786 10,706 71,082 17,340 74,336
139.99 2,039 73,776 9,520 75,534 15,986 78,479
143.32 1,621 78,534 8,484 80,404 14,653 82,866
146.65 1,161 84,159 7,511 85,356 13,486 87,379
149.99 831 89,186 6,653 90,214 12,346 92,679
153.32 829 93,654 5,893 95,698 11,481 97,198
156.65 829 98,632 5,250 100,682 10,596 101,534
159.98 829 103,530 4,637 103,530 9,722 106,183
163.32 829 109,003 4,050 109,730 8,908 110,518
166.65 829 113,686 3,568 114,503 8,284 115,153
169.98 829 119,457 3,140 120,424 - -
173.32 829 124,184 2,777 124,969 - -
176.65 829 129,166 2,496 129,948 - -
179.98 829 133,886 2,208 134,551 - -
183.32 829 138,537 1,901 138,537 - -
186.65 829 143,989 1,709 144,730 - -
189.98 829 148,825 1,511 149,392 - -
193.31 829 153,882 1,301 154,494 - -
196.65 829 159,134 1,070 160,163 - -
199.98 829 163,898 829 165,180 - -
BYD (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 31,955 276 - - - - 32,317 276 32,700 439 32,828 847
52.50 - - - - - - 30,698 276 - - - - 31,110 276 31,448 584 31,580 1,073
55.00 - - - - - - 28,952 276 - - - - 29,549 281 29,731 770 30,765 1,342
57.50 - - - - - - 27,733 276 - - - - 28,003 323 28,210 975 29,018 1,628
60.00 - - - - - - 26,994 276 - - - - 27,194 441 27,869 1,231 28,059 1,960
62.50 - - - - - - 25,722 276 - - - - 25,912 615 26,349 1,520 27,004 2,327
65.00 - - - - - - 24,090 276 - - - - 25,209 793 25,341 1,857 25,772 2,761
67.50 - - - - - - 22,735 276 - - - - 23,691 1,046 23,930 2,224 25,203 3,189
70.00 - - - - - - 21,643 276 - - 21,686 858 21,800 1,329 23,149 2,654 23,788 3,671
72.50 20,083 276 - - 20,266 336 20,740 391 20,860 771 20,929 1,124 21,504 1,662 22,197 3,080 23,468 4,149
75.00 18,837 390 18,992 445 19,055 453 19,226 574 19,515 1,015 19,833 1,451 20,265 2,059 21,371 3,595 22,481 4,731
77.50 17,587 558 17,741 610 17,805 618 17,987 818 18,122 1,340 18,700 1,851 18,908 2,475 19,847 4,080 21,004 5,208
80.00 16,324 801 16,486 842 16,552 848 16,744 1,121 17,096 1,742 17,631 2,265 17,742 2,976 18,867 4,648 20,627 5,833
82.50 15,069 1,132 15,210 1,156 15,274 1,158 15,674 1,493 15,807 2,187 16,073 2,776 16,881 3,484 18,382 5,184 19,442 6,402
85.00 13,809 1,547 13,923 1,555 13,980 1,585 14,142 1,917 14,567 2,693 15,401 3,317 15,958 4,088 17,182 5,767 18,656 7,038
87.50 12,581 2,025 12,608 2,035 12,654 2,067 13,179 2,409 13,828 3,290 14,434 3,928 14,805 4,645 16,617 6,455 17,803 7,763
90.00 11,297 2,522 11,403 2,546 11,483 2,586 12,225 2,977 12,871 3,925 13,185 4,574 14,250 5,322 15,767 7,148 16,918 8,439
92.50 10,064 3,027 10,148 3,087 10,223 3,147 11,145 3,680 11,767 4,620 12,496 5,242 13,526 6,023 15,007 7,829 16,551 9,170
95.00 8,796 3,550 8,882 3,676 9,033 3,772 10,009 4,452 10,862 5,336 11,600 6,007 12,423 6,763 14,340 8,650 15,677 9,969
97.50 7,522 4,130 7,657 4,341 7,865 4,467 9,031 5,255 9,985 6,095 10,746 6,787 11,648 7,489 13,616 9,407 15,194 10,761
100.00 6,198 4,824 6,454 5,100 6,733 5,242 8,103 6,119 9,159 7,022 9,976 7,554 10,937 8,305 12,935 10,223 14,621 11,587
102.50 5,200 5,645 5,496 5,945 5,687 6,071 7,217 7,086 8,420 7,817 9,183 8,496 10,218 9,234 12,311 11,082 14,028 12,404
105.00 4,445 6,904 4,720 6,997 4,899 7,160 6,408 8,068 7,620 8,864 8,522 9,423 9,552 10,125 11,706 11,967 13,448 13,297
107.50 3,818 8,204 4,031 8,246 4,184 8,358 5,664 9,120 6,940 9,838 7,866 10,420 8,937 11,097 11,110 12,888 12,905 14,260
110.00 3,269 9,499 3,413 9,498 3,545 9,559 4,986 10,192 6,281 10,932 7,211 11,401 8,277 12,073 10,549 13,818 12,369 15,131
112.50 2,752 10,754 2,855 10,755 2,972 10,815 4,338 11,368 5,653 11,930 6,597 12,418 7,734 13,037 10,015 14,963 11,889 16,055
115.00 2,255 11,965 2,346 12,010 2,457 12,048 3,746 12,484 5,071 12,836 6,018 13,421 7,171 14,064 9,509 15,768 11,435 17,058
117.50 1,787 13,233 1,884 13,261 1,998 13,284 3,218 13,644 4,536 14,211 5,481 14,544 6,634 15,235 8,942 16,685 10,929 18,029
120.00 1,380 14,469 1,465 14,542 1,605 14,583 2,747 14,860 4,039 15,220 4,983 15,740 6,137 16,190 8,489 17,688 10,409 18,859
122.50 1,051 15,745 - - 1,250 15,842 2,329 16,012 3,589 16,510 4,517 16,722 5,665 17,262 8,041 18,730 9,998 19,862
125.00 - - - - 952 17,054 1,966 17,376 3,176 17,698 4,090 17,990 5,222 18,236 7,578 19,727 9,598 20,928
127.50 - - - - 711 18,275 1,644 18,600 2,805 18,741 3,699 19,183 4,810 19,602 7,116 20,990 9,166 22,203
130.00 - - - - 572 19,560 1,376 19,778 2,474 20,035 3,331 20,156 4,424 20,756 6,750 22,054 8,727 22,957
132.50 - - - - 469 20,916 1,158 21,109 2,168 21,321 3,001 21,441 4,070 21,923 6,381 22,538 8,326 24,004
135.00 - - - - 389 22,015 955 22,015 1,906 22,526 2,690 22,792 3,731 23,121 6,012 24,138 8,007 25,062
137.50 - - - - 326 23,265 802 23,265 1,663 23,575 2,418 24,043 3,419 24,327 5,645 24,774 7,661 26,414
140.00 - - - - 277 24,515 638 24,753 1,445 24,864 2,162 24,970 3,139 25,549 5,320 26,540 - -
142.50 - - - - 276 25,953 552 26,147 1,258 26,348 1,940 26,465 2,874 26,713 5,030 27,314 - -
145.00 - - - - 276 27,015 467 27,015 1,084 27,508 1,725 27,623 2,622 27,733 4,691 28,733 - -
147.50 - - - - 276 28,265 378 28,265 956 28,716 1,538 28,879 2,402 28,989 4,457 29,503 - -
150.00 - - - - 276 29,545 277 29,635 823 29,714 1,363 29,791 2,187 30,033 4,115 31,009 - -
152.50 - - - - 276 30,910 276 31,074 - - - - 1,996 31,412 3,904 32,208 - -
155.00 - - - - 276 32,207 276 32,397 - - - - 1,814 32,798 3,684 33,112 - -
157.50 - - - - 276 33,265 276 33,265 - - - - 1,661 33,924 3,455 34,201 - -
160.00 - - - - 276 34,515 276 34,662 - - - - 1,504 35,227 3,273 35,505 - -
162.50 - - - - 276 35,942 276 36,109 - - - - 1,383 36,457 3,021 36,734 - -
165.00 - - - - 276 37,015 276 37,015 - - - - 1,258 37,432 2,864 38,044 - -
167.50 - - - - 276 38,265 276 38,581 - - - - 1,129 38,924 2,709 39,201 - -
170.00 - - - - 276 39,527 276 39,583 - - - - 1,047 40,202 2,539 40,495 - -
172.50 - - - - 276 40,765 276 41,193 - - - - 933 41,559 2,376 41,838 - -
175.00 - - - - 276 42,064 276 42,397 - - - - 846 42,756 2,211 43,034 - -
177.50 - - - - 276 43,338 276 43,453 - - - - 791 43,963 2,082 44,251 - -
180.00 - - - - 276 44,709 276 44,886 - - - - 697 45,228 1,968 45,519 - -
182.50 - - - - 276 45,953 276 46,130 - - - - 639 46,449 1,868 46,751 - -
185.00 - - - - 276 47,186 276 47,377 - - - - 579 47,680 1,751 47,990 - -
187.50 - - - - 276 48,402 - - - - - - - - - - - -
190.00 - - - - 276 49,723 - - - - - - - - - - - -
BYE (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,950 270 - - - - 21,252 397 - - - -
21.00 - - 19,980 298 - - - - 20,373 567 20,696 1,223 - -
22.00 - - 19,155 378 - - - - 19,363 735 19,803 1,500 - -
23.00 - - 17,968 482 - - - - 18,467 964 18,892 1,842 - -
24.00 16,915 617 17,111 620 - - - - 17,560 1,212 18,046 2,203 - -
25.00 15,892 801 15,998 891 - - - - 16,615 1,519 17,257 2,580 - -
26.00 14,912 1,034 15,142 1,160 15,379 1,388 15,604 1,583 15,751 1,854 16,430 2,980 16,926 3,747
27.00 13,904 1,322 13,985 1,483 14,419 1,727 14,484 1,940 14,856 2,247 15,615 3,418 16,292 4,256
28.00 12,907 1,665 12,999 1,858 13,454 2,118 13,725 2,335 14,040 2,646 14,835 3,947 15,598 4,727
29.00 11,895 2,056 12,006 2,269 12,534 2,543 12,908 2,749 13,076 3,125 14,134 4,432 14,897 5,301
30.00 10,913 2,477 11,247 2,710 11,673 2,999 12,036 3,218 12,396 3,665 13,401 4,974 14,195 5,866
31.00 9,891 2,913 10,315 3,205 10,788 3,483 11,099 3,736 11,541 4,176 12,587 5,521 13,565 6,422
32.00 8,903 3,378 9,405 3,736 9,736 4,043 10,167 4,285 10,887 4,774 11,944 6,165 13,009 7,064
33.00 7,906 3,891 8,530 4,305 8,954 4,635 9,665 4,884 10,118 5,392 11,310 6,807 12,456 7,697
34.00 6,906 4,446 7,632 4,921 8,286 5,276 8,843 5,551 9,486 6,043 10,764 7,491 11,905 8,328
35.00 6,033 5,079 6,834 5,584 7,582 5,940 8,188 6,238 8,838 6,772 10,333 8,183 11,378 9,083
36.00 5,335 5,809 6,089 6,302 6,907 6,668 7,535 7,019 8,280 7,522 9,763 8,873 10,931 9,742
37.00 4,703 6,539 5,412 7,049 6,260 7,429 6,902 7,807 7,656 8,300 9,279 9,583 10,483 10,505
38.00 4,116 7,485 4,841 7,773 5,685 8,261 6,362 8,628 7,051 9,086 8,803 10,378 10,077 11,233
39.00 3,617 8,500 4,310 8,734 5,162 9,106 5,849 9,412 6,721 9,866 8,289 11,153 9,601 11,999
40.00 3,148 9,514 3,812 9,651 4,631 10,099 5,366 10,296 6,215 10,798 7,849 11,960 9,195 12,694
41.00 2,710 10,570 3,360 10,702 4,152 11,010 4,899 11,179 5,770 11,677 7,424 12,772 8,789 13,576
42.00 2,310 11,560 2,958 11,620 3,704 11,930 4,450 11,988 5,332 12,461 6,986 13,579 8,403 14,371
43.00 1,955 12,543 2,579 12,556 3,292 12,679 4,033 13,001 4,925 13,353 6,574 14,432 7,981 15,194
44.00 1,631 13,549 2,253 13,580 2,918 13,821 3,667 14,045 4,537 14,234 6,237 15,254 7,636 16,064
45.00 1,292 14,558 1,940 14,594 2,589 14,633 3,308 14,831 4,185 15,096 5,872 16,141 7,308 16,893
46.00 1,083 15,573 1,678 15,559 2,269 15,779 2,989 15,815 3,841 16,157 5,506 17,037 6,991 17,789
47.00 914 16,554 1,436 16,622 2,004 16,758 - - 3,537 17,007 5,191 17,881 6,644 18,630
48.00 778 17,578 1,244 17,615 1,753 17,743 - - 3,244 17,937 4,911 18,810 6,319 19,476
49.00 668 18,556 1,054 18,567 1,544 18,572 - - 2,944 18,882 4,614 19,623 6,060 20,371
50.00 579 19,573 896 19,573 1,363 19,573 - - 2,689 19,842 4,259 20,458 5,706 21,190
52.50 420 22,106 595 22,156 963 22,183 - - 2,199 22,230 3,673 22,902 5,051 23,451
55.00 321 24,608 424 24,658 697 24,684 - - 1,753 24,729 3,120 25,166 4,528 25,718
57.50 270 27,118 274 27,164 504 27,188 - - 1,403 27,239 2,709 27,372 4,090 27,980
60.00 - - 270 29,670 - - - - 1,120 29,748 - - - -
62.50 - - 270 32,073 - - - - 884 32,073 - - - -
65.00 - - 270 34,634 - - - - 705 34,689 - - - -
67.50 - - 270 37,196 - - - - 555 37,276 - - - -
70.00 - - 270 39,702 - - - - 441 39,776 - - - -
72.50 - - 270 42,206 - - - - 373 42,275 - - - -
75.00 - - 270 44,704 - - - - 303 44,775 - - - -
77.50 - - 270 47,202 - - - - 280 47,275 - - - -
80.00 - - 270 49,590 - - - - - - - - - -
82.50 - - 270 52,073 - - - - - - - - - -
CAT (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 42,469 292 - - - - 42,631 292 - - - -
185.00 - - - - - - 42,219 292 - - - - 42,378 292 - - - -
187.50 - - - - - - 41,970 292 - - - - 42,141 292 - - - -
190.00 - - - - - - 41,720 292 - - - - 41,887 292 - - - -
192.50 - - - - - - 41,472 292 - - - - 41,638 292 - - - -
195.00 - - - - - - 41,225 292 - - - - 41,400 292 - - - -
197.50 - - - - - - 40,975 292 - - - - 41,145 292 - - - -
200.00 - - - - - - 40,725 292 - - - - 40,911 292 - - - -
205.00 - - - - - - 40,227 292 - - - - 40,405 292 - - - -
210.00 - - - - - - 39,731 292 - - - - 39,912 292 - - - -
215.00 - - - - - - 39,232 292 - - - - 39,428 292 - - - -
220.00 - - - - - - 38,736 292 - - - - 38,939 292 - - - -
225.00 - - - - - - 38,237 292 - - - - 38,449 292 - - - -
230.00 - - - - - - 37,742 292 - - - - 37,939 292 - - - -
235.00 - - - - - - 37,242 292 - - - - 37,455 292 - - - -
240.00 - - - - - - 36,744 292 - - - - 36,967 292 - - - -
245.00 - - - - - - 36,248 292 - - - - 36,478 292 - - - -
250.00 - - - - - - 35,749 292 - - - - 35,999 292 36,109 394 - -
255.00 - - - - - - 35,254 292 - - - - 35,509 292 35,633 444 - -
260.00 - - - - - - 34,754 292 - - - - 35,020 293 35,161 495 - -
265.00 - - - - - - 34,259 292 - - - - 34,537 294 34,686 559 - -
270.00 - - - - 33,673 292 33,759 292 33,837 292 - - 34,055 295 34,214 614 - -
275.00 - - - - 33,173 292 33,261 292 33,339 292 - - 33,571 297 33,746 678 - -
280.00 - - - - 32,674 292 32,765 292 32,843 292 - - 33,092 299 33,289 761 - -
285.00 - - - - 32,173 292 32,266 292 32,353 292 - - 32,608 318 32,826 839 - -
290.00 - - - - 31,674 292 31,771 292 31,859 292 - - 32,132 349 32,363 921 - -
295.00 - - - - 31,175 292 31,269 292 31,375 292 - - 31,656 407 31,906 1,013 - -
300.00 - - - - 30,676 292 30,778 292 30,880 292 - - 31,183 456 31,459 1,095 - -
310.00 - - - - 29,677 292 29,784 292 29,897 293 - - 30,241 568 30,562 1,310 - -
320.00 - - - - 28,679 292 28,790 292 28,919 295 - - 29,308 719 29,674 1,526 30,155 2,175
330.00 - - - - 27,681 292 27,802 293 27,945 299 - - 28,385 874 28,817 1,780 29,349 2,437
340.00 - - - - 26,682 292 26,817 295 26,975 399 - - 27,475 1,064 27,967 2,060 28,577 2,746
350.00 - - - - 25,684 292 25,836 299 26,016 506 - - 26,576 1,274 27,119 2,338 27,799 3,102
360.00 - - - - 24,686 292 24,857 359 25,061 655 - - 25,692 1,499 26,311 2,668 27,028 3,461
370.00 - - - - 23,688 292 23,886 471 24,118 812 - - 24,821 1,774 25,514 3,019 26,314 3,850
380.00 - - - - 22,692 292 22,920 613 23,185 1,017 - - 23,964 2,041 24,711 3,366 25,597 4,290
390.00 - - - - 21,695 322 21,965 787 22,264 1,235 - - 23,122 2,371 23,956 3,800 24,876 4,670
400.00 - - - - 20,701 456 21,019 987 21,356 1,498 - - 22,298 2,711 23,218 4,186 24,178 5,151
410.00 - - - - 19,708 621 20,084 1,231 20,463 1,774 - - 21,490 3,052 22,465 4,603 23,531 5,530
420.00 - - - - 18,719 829 19,162 1,506 19,584 2,114 - - 20,699 3,474 21,746 5,030 22,873 6,037
430.00 - - - - 17,734 1,075 18,254 1,843 18,723 2,445 - - 19,925 3,893 21,067 5,535 22,207 6,543
440.00 - - - - 16,755 1,356 17,362 2,173 17,879 2,859 - - 19,168 4,309 20,380 6,032 21,571 7,049
450.00 - - - - 15,782 1,675 16,486 2,588 17,055 3,268 - - 18,432 4,815 19,689 6,611 20,982 7,544
460.00 14,642 1,741 - - 14,820 2,036 15,630 3,001 16,248 3,731 16,783 4,303 17,710 5,303 19,055 7,131 20,389 8,116
470.00 13,643 2,135 13,766 2,399 13,869 2,427 14,794 3,491 15,462 4,271 16,031 4,839 17,009 5,863 18,438 7,719 19,795 8,812
480.00 12,642 2,536 12,806 2,826 12,932 2,856 13,976 3,980 14,695 4,773 15,299 5,378 16,326 6,435 17,823 8,298 19,186 9,383
490.00 11,640 2,939 11,863 3,291 12,013 3,319 13,183 4,546 13,951 5,350 14,586 5,949 15,661 7,015 17,189 8,867 18,650 9,963
500.00 10,634 3,352 10,935 3,792 11,113 3,822 12,411 5,113 13,227 5,919 13,895 6,522 15,014 7,582 16,618 9,462 18,133 10,567
510.00 9,621 3,786 10,030 4,336 10,235 4,364 11,664 5,737 12,349 6,538 13,224 7,138 14,387 8,105 16,080 10,121 17,606 11,225
520.00 8,596 4,254 9,150 4,921 9,384 4,951 10,801 6,381 11,686 7,186 12,574 7,790 13,778 8,864 15,519 10,767 17,063 11,880
530.00 7,565 4,778 8,233 5,547 8,487 5,579 10,118 7,045 11,044 7,828 11,780 8,429 13,186 9,501 14,959 11,413 16,521 12,533
540.00 6,509 5,378 7,423 6,212 7,706 6,245 9,457 7,765 10,424 8,536 11,334 9,113 12,613 10,144 14,426 12,063 16,069 13,190
550.00 5,762 6,065 6,650 6,917 6,960 6,974 8,823 8,482 9,825 9,256 10,608 9,835 12,058 10,867 13,945 12,755 15,374 13,837
560.00 5,133 6,873 5,983 7,662 6,252 7,785 8,217 9,246 9,249 9,962 10,052 10,412 11,365 11,580 13,464 13,473 15,142 14,561
570.00 4,579 7,936 5,384 8,425 5,586 8,607 7,636 9,915 8,695 10,746 9,515 11,138 10,856 12,295 12,804 14,192 14,676 15,071
580.00 4,084 8,956 4,826 9,324 4,965 9,492 7,083 10,807 8,163 11,519 8,998 11,898 10,364 13,015 12,316 14,912 14,006 15,780
590.00 3,633 10,006 4,308 10,251 4,387 10,400 6,556 11,660 7,654 12,294 8,502 12,659 9,889 13,788 11,866 15,614 13,571 16,473
600.00 3,205 11,021 3,828 11,198 3,899 11,314 6,058 12,490 7,168 13,116 8,024 13,411 9,429 14,571 11,473 16,132 13,193 17,169
610.00 2,794 12,028 3,385 12,145 3,457 12,351 5,587 13,342 6,704 13,949 7,567 14,224 8,986 15,366 11,081 16,897 12,816 17,905
620.00 2,393 13,030 2,995 13,114 3,051 13,195 5,142 14,226 6,262 14,806 7,128 15,075 8,561 16,135 10,653 17,645 12,425 18,962
630.00 2,000 14,030 2,620 14,089 2,695 14,160 4,723 14,899 5,909 15,419 6,786 15,841 8,252 16,939 10,238 18,393 12,020 19,430
640.00 1,630 15,030 2,279 15,069 2,354 15,122 4,381 15,794 5,506 16,280 6,382 16,666 7,853 17,802 9,846 19,145 11,774 20,184
650.00 1,307 16,030 1,972 16,055 2,046 16,098 4,010 16,694 5,125 17,130 5,996 17,525 7,467 18,643 9,635 19,937 11,403 20,941
660.00 - - - - 1,768 17,076 3,663 17,587 4,763 18,006 5,628 18,377 7,098 19,122 9,288 20,740 11,086 21,700
670.00 - - - - 1,518 18,060 3,342 18,517 4,425 18,898 - - 6,744 19,964 8,937 21,543 10,757 22,472
680.00 - - - - 1,297 19,048 3,044 19,442 4,104 19,791 - - 6,404 20,818 8,589 22,346 10,420 23,280
690.00 - - - - 1,099 20,041 2,767 20,368 3,802 20,686 - - 6,079 21,674 8,241 23,151 10,083 24,089
700.00 - - - - 926 21,034 2,511 21,316 3,521 21,605 - - 5,769 22,530 7,916 23,944 9,746 24,897
710.00 - - - - 776 22,032 2,276 22,267 3,256 22,531 - - 5,472 23,382 7,638 24,786 - -
720.00 - - - - 648 23,030 2,060 23,218 3,007 23,454 - - 5,186 24,271 7,361 25,637 - -
730.00 - - - - 532 24,030 1,860 24,180 2,775 24,382 - - 4,915 25,167 7,085 26,487 - -
740.00 - - - - 441 25,030 1,681 25,148 2,560 25,332 - - 4,657 26,060 6,797 27,329 - -
750.00 - - - - 358 26,030 1,516 26,118 2,359 26,280 - - 4,409 26,952 6,505 28,170 - -
760.00 - - - - - - 1,364 27,091 2,169 27,229 - - 4,174 27,847 6,232 29,016 - -
770.00 - - - - - - 1,226 28,030 1,996 28,185 - - 3,952 28,766 6,017 29,886 - -
780.00 - - - - - - 1,102 29,030 1,833 29,030 - - 3,737 29,691 5,801 30,774 - -
790.00 - - - - - - 984 30,030 1,685 30,030 - - 3,534 30,615 5,577 31,655 - -
800.00 - - - - - - 887 31,030 1,546 31,030 - - 3,340 31,540 5,351 32,535 - -
810.00 - - - - - - 790 32,030 1,417 32,030 - - 3,157 32,468 5,125 33,418 - -
820.00 - - - - - - 706 33,030 1,298 33,030 - - 2,985 33,406 4,899 34,303 - -
830.00 - - - - - - 634 34,030 1,192 34,030 - - 2,818 34,351 4,700 35,187 - -
840.00 - - - - - - 560 35,030 1,089 35,030 - - 2,663 35,030 4,531 36,094 - -
850.00 - - - - - - 502 36,030 993 36,030 - - 2,513 36,030 4,365 37,007 - -
860.00 - - - - - - 440 37,030 910 37,030 - - 2,374 37,030 4,196 37,923 - -
870.00 - - - - - - 401 38,030 831 38,030 - - 2,240 38,030 4,027 38,837 - -
880.00 - - - - - - 348 39,030 757 39,030 - - 2,112 39,030 3,856 39,756 - -
890.00 - - - - - - 321 40,030 690 40,030 - - 1,991 40,030 3,683 40,673 - -
900.00 - - - - - - 297 41,030 630 41,030 - - 1,882 41,030 3,510 41,030 - -
CCC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,968 47 - - - - 1,999 69 - - - -
3.70 - - 1,869 49 - - - - 1,956 76 - - - -
3.80 - - 1,768 53 - - - - 1,797 81 - - - -
3.90 - - 1,668 56 - - - - 1,698 85 - - - -
4.00 - - 1,567 61 - - - - 1,611 92 - - - -
4.10 1,454 44 1,493 67 1,524 79 1,528 89 1,545 101 1,561 241 1,592 314
4.20 1,354 51 1,365 72 1,378 87 1,389 99 1,403 109 1,485 268 1,514 358
4.30 1,254 59 1,265 80 1,283 96 1,295 107 1,346 150 1,403 315 1,415 399
4.40 1,154 71 1,167 89 1,184 105 1,197 147 1,217 184 1,320 356 1,332 447
4.50 1,054 84 1,067 100 1,084 145 1,113 182 1,164 216 1,249 410 1,279 501
4.60 954 103 983 112 1,000 181 1,033 215 1,092 264 1,164 463 1,204 549
4.70 854 127 868 155 917 216 960 249 1,005 296 1,100 510 1,142 596
4.80 755 158 795 194 868 250 893 296 937 355 1,034 570 1,076 643
4.90 654 197 712 249 767 312 811 355 877 396 974 626 1,018 718
5.00 559 243 625 301 691 360 747 410 803 460 902 692 959 780
5.25 329 403 453 474 521 536 582 581 643 625 770 860 818 954
5.50 201 647 294 690 390 731 449 770 507 806 635 1,036 697 1,131
5.75 124 905 200 921 266 943 338 975 403 1,007 532 1,247 591 1,328
6.00 83 1,156 117 1,172 197 1,194 240 1,205 317 1,228 433 1,447 507 1,536
6.25 63 1,413 97 1,432 120 1,444 171 1,455 239 1,465 352 1,676 429 1,735
6.50 53 1,651 84 1,672 104 1,683 120 1,692 171 1,704 278 1,875 364 1,958
6.75 48 1,907 75 1,951 92 1,964 107 1,976 123 1,987 214 2,095 292 2,173
7.00 43 2,165 68 2,181 84 2,194 97 2,202 111 2,214 174 2,328 255 2,409
7.25 39 2,395 61 2,395 76 2,395 89 2,395 101 2,395 128 2,530 187 2,630
7.50 36 2,671 57 2,691 71 2,704 83 2,713 95 2,723 117 2,762 139 2,867
7.75 35 2,895 53 2,895 - - - - 88 2,895 111 3,050 132 3,100
8.00 32 3,145 51 3,145 - - - - 83 3,145 105 3,251 - -
8.25 31 3,423 48 3,441 - - - - 79 3,473 100 3,497 - -
CCE (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,357 73 - - - - 8,404 73 - - - -
5.25 - - 8,112 73 - - - - 8,152 73 - - - -
5.50 - - 7,862 73 - - - - 7,907 73 - - - -
5.75 - - 7,612 73 - - - - 7,664 73 - - - -
6.00 - - 7,362 73 - - - - 7,413 73 - - - -
6.25 - - 7,112 73 - - - - 7,167 73 7,226 79 - -
6.50 - - 6,888 73 - - - - 6,924 73 6,992 84 - -
6.75 - - 6,614 73 - - - - 6,673 73 6,758 91 - -
7.00 6,343 73 6,437 73 6,452 73 - - 6,464 80 6,502 97 6,505 192
7.25 6,149 73 6,178 73 6,192 73 - - 6,201 85 6,268 103 6,309 262
7.50 5,911 73 5,944 73 5,960 75 - - 5,975 92 6,010 154 6,070 321
7.75 5,606 77 5,622 80 5,640 80 - - 5,698 99 5,779 200 5,851 364
8.00 5,401 89 5,434 92 5,452 92 - - 5,486 109 5,574 266 5,626 434
8.25 5,150 103 5,184 105 5,200 105 5,258 108 5,269 159 5,336 308 5,417 517
8.50 4,864 121 4,902 124 4,914 123 4,938 123 4,998 206 5,136 372 5,201 602
8.75 4,600 144 4,624 145 4,653 145 4,730 175 4,790 255 4,887 454 4,999 679
9.00 4,350 172 4,380 173 4,442 172 4,498 224 4,550 345 4,693 514 4,793 778
9.25 4,100 206 4,173 208 4,192 256 4,248 298 4,290 411 4,455 607 4,599 877
9.50 3,850 250 3,882 249 3,914 312 4,069 373 4,098 491 4,306 700 4,405 998
9.75 3,598 303 3,644 325 3,738 374 3,818 442 3,856 579 4,046 799 4,135 1,111
10.00 3,350 371 3,446 417 3,494 467 3,600 532 3,658 668 3,863 919 3,972 1,231
10.50 2,850 550 2,927 602 3,005 664 3,077 769 3,230 899 3,482 1,164 3,651 1,495
11.00 2,353 771 2,490 841 2,588 912 2,684 1,016 2,898 1,162 3,138 1,437 3,325 1,769
11.50 1,861 1,037 2,042 1,121 2,215 1,214 2,332 1,327 2,496 1,470 2,822 1,749 3,070 2,076
12.00 1,452 1,344 1,652 1,453 1,823 1,571 1,986 1,687 2,181 1,816 2,564 2,066 2,760 2,402
12.50 1,122 1,736 1,309 1,858 1,525 1,976 1,686 2,075 1,876 2,168 2,279 2,432 2,522 2,745
13.00 857 2,227 1,004 2,310 1,228 2,398 1,417 2,483 1,634 2,567 2,007 2,809 2,284 3,126
13.50 639 2,725 769 2,781 976 2,841 1,174 2,906 1,385 2,982 1,802 3,205 2,061 3,526
14.00 454 3,226 576 3,232 769 3,288 957 3,369 1,187 3,426 1,590 3,622 1,885 3,930
14.50 318 3,728 426 3,744 601 3,778 776 3,818 1,010 3,881 1,409 4,044 1,705 4,314
15.00 241 4,228 315 4,234 469 4,241 619 4,248 843 4,346 1,235 4,504 1,521 4,741
15.50 189 4,732 236 4,732 354 4,760 495 4,776 702 4,823 1,083 4,953 1,381 5,202
16.00 153 5,232 162 5,232 262 5,238 389 5,240 591 5,306 941 5,393 1,223 5,630
16.50 128 5,732 136 5,732 202 5,732 304 5,749 475 5,780 809 5,893 1,108 6,065
CDA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,900 117 - - - - 4,972 160 - - - -
0.50 - - 4,652 127 - - - - 4,723 172 - - - -
0.55 - - 4,403 135 - - - - 4,473 188 4,450 226 - -
0.60 - - 4,154 143 - - - - 4,222 202 4,207 244 - -
0.65 - - 3,906 153 - - - - 3,970 218 4,079 264 - -
0.70 - - 3,711 167 - - - - 3,714 236 3,832 290 - -
0.75 - - 3,464 180 - - - - 3,575 260 3,582 316 - -
0.80 3,144 140 3,161 194 3,227 230 3,316 257 3,329 284 3,439 343 3,469 508
0.85 2,895 152 2,966 217 2,980 253 3,071 281 3,158 310 3,273 379 3,311 634
0.90 2,645 169 2,719 237 2,808 277 2,826 310 2,916 341 3,101 513 3,146 808
0.95 2,395 186 2,472 262 2,562 306 2,649 341 2,736 373 2,924 704 2,970 917
1.00 2,146 210 2,224 290 2,317 339 2,405 473 2,494 512 2,744 812 2,858 1,070
1.05 1,896 240 2,036 331 2,130 471 2,219 590 2,310 698 2,615 972 2,675 1,176
1.10 1,683 297 1,788 375 1,937 591 2,028 697 2,173 804 2,428 1,074 2,544 1,324
1.15 1,432 373 1,588 517 1,738 706 1,882 809 1,979 967 2,288 1,223 2,466 1,515
1.20 1,211 499 1,426 700 1,583 869 1,729 967 1,829 1,113 2,143 1,370 2,311 1,657
1.25 980 627 1,253 866 1,467 1,022 1,569 1,118 1,722 1,261 2,044 1,558 2,228 1,799
1.30 812 815 1,121 1,067 1,294 1,218 1,401 1,311 1,559 1,402 1,889 1,693 2,071 1,967
1.35 636 1,030 929 1,216 1,165 1,402 1,278 1,494 1,440 1,587 1,780 1,872 2,012 2,154
1.40 508 1,265 833 1,441 1,029 1,582 1,146 1,671 1,315 1,800 1,665 2,050 1,908 2,322
1.45 371 1,518 668 1,657 881 1,756 1,004 1,884 1,240 1,977 1,600 2,259 1,799 2,532
1.50 330 1,736 554 1,870 786 1,962 916 2,051 1,102 2,139 1,477 2,431 1,733 2,701
1.55 300 1,986 423 2,077 685 2,170 822 2,257 1,019 2,393 1,347 2,638 1,608 2,912
1.60 276 2,236 394 2,327 576 2,420 723 2,505 932 2,598 1,271 2,845 1,550 3,121
1.65 256 2,486 371 2,486 443 2,617 612 2,708 841 2,794 1,193 3,044 1,473 3,268
1.70 241 2,736 351 2,736 422 2,864 476 2,898 740 2,994 1,109 3,249 1,396 3,476
1.75 228 2,986 334 2,986 402 2,986 455 3,145 628 3,241 1,022 3,448 1,324 3,679
1.80 217 3,236 321 3,236 386 3,236 - - 491 3,425 928 3,694 1,245 3,872
1.85 208 3,486 308 3,486 - - - - 474 3,674 826 3,886 1,165 4,066
1.90 200 3,736 297 3,736 - - - - 458 3,736 710 4,077 1,069 4,318
1.95 192 3,986 288 3,986 - - - - 445 3,986 566 4,324 979 4,509
2.00 186 4,236 278 4,236 - - - - 431 4,236 550 4,496 874 4,700
2.10 176 4,736 264 4,736 - - - - 410 4,736 523 4,736 735 5,126
2.20 167 5,236 252 5,236 - - - - 391 5,236 502 5,236 582 5,627
2.30 160 5,736 241 5,736 - - - - 377 5,736 482 5,736 558 6,052
CGN (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,687 278 - - - - 17,186 368 - - - -
1.75 - - 16,187 286 - - - - 16,328 383 - - - -
1.80 - - 15,687 292 - - - - 15,837 399 15,923 483 - -
1.85 - - 15,185 300 - - - - 15,440 413 15,576 502 - -
1.90 - - 14,685 310 - - - - 14,937 428 15,072 529 - -
1.95 14,121 239 14,184 324 14,311 373 - - 14,436 444 14,729 557 14,779 632
2.00 13,623 246 13,683 339 13,811 388 - - 14,198 459 14,229 584 14,282 907
2.10 12,625 272 12,793 367 12,811 417 - - 12,924 508 13,485 638 13,570 1,157
2.20 11,627 308 11,793 397 11,811 465 11,819 514 12,206 561 12,491 940 12,587 1,422
2.30 10,629 355 10,693 451 10,809 518 10,945 566 11,210 618 11,733 1,228 11,836 1,677
2.40 9,630 420 9,795 497 9,933 576 10,072 635 10,438 691 10,858 1,651 10,976 2,079
2.50 8,651 509 8,795 568 9,038 649 9,076 709 9,444 1,016 9,970 2,036 10,324 2,452
2.60 7,634 635 7,795 653 8,038 975 8,188 1,049 8,650 1,485 9,183 2,436 9,426 2,940
2.70 6,645 823 6,879 994 7,132 1,286 7,385 1,519 7,845 1,767 8,496 2,918 8,760 3,435
2.80 5,684 1,092 5,951 1,325 6,300 1,603 6,564 1,956 7,026 2,308 7,767 3,496 8,247 3,981
2.90 4,670 1,519 5,159 1,812 5,536 2,178 5,815 2,390 6,285 2,827 7,053 4,074 7,632 4,543
3.00 3,719 1,974 4,345 2,394 4,747 2,729 5,041 2,930 5,620 3,436 6,409 4,610 7,095 5,179
3.10 2,840 2,613 3,672 3,069 4,111 3,459 4,426 3,645 5,031 4,104 5,842 5,248 6,555 5,792
3.20 2,201 3,468 2,969 3,878 3,449 4,237 3,785 4,409 4,420 4,745 5,260 5,941 5,985 6,506
3.30 1,705 4,398 2,443 4,733 2,967 5,063 3,214 5,219 3,890 5,476 4,779 6,658 5,514 7,170
3.40 1,210 5,390 1,889 5,632 2,466 5,867 2,727 6,024 3,450 6,344 4,360 7,314 5,149 7,862
3.50 951 6,381 1,598 6,588 2,070 6,737 2,343 6,885 2,993 7,216 3,963 8,181 4,728 8,595
3.60 771 7,381 1,120 7,460 1,654 7,591 1,943 7,813 2,643 7,973 3,524 9,001 4,364 9,446
3.70 645 8,381 782 8,465 1,382 8,593 1,683 8,649 2,280 8,886 3,206 9,837 3,902 10,172
3.80 556 9,381 710 9,471 1,097 9,515 1,418 9,556 1,892 9,601 2,875 10,561 3,630 10,983
3.90 489 10,381 654 10,381 774 10,515 1,137 10,556 1,650 10,597 2,515 11,458 3,298 11,894
4.00 439 11,381 609 11,381 722 11,381 811 11,381 1,398 11,381 2,318 12,367 3,096 12,702
4.10 401 12,381 572 12,381 678 12,381 762 12,381 1,125 12,381 2,110 13,149 2,773 13,692
CHQ (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 139,410 1,217 - - - - 139,815 1,217 - - - -
9.00 - - 138,168 1,217 - - - - 138,554 1,217 - - - -
9.25 - - 136,926 1,217 - - - - 137,386 1,217 - - - -
9.50 - - 135,699 1,217 - - - - 136,115 1,217 - - - -
9.75 - - 134,448 1,217 - - - - 134,856 1,217 135,095 1,217 - -
10.00 - - 133,196 1,217 - - - - 133,689 1,217 133,876 1,217 - -
10.50 - - 130,699 1,217 - - - - 131,156 1,217 131,420 1,217 - -
11.00 - - 128,214 1,217 - - - - 128,715 1,217 128,965 1,217 - -
11.50 - - 125,749 1,217 - - - - 126,293 1,217 126,510 1,217 - -
12.00 - - 123,246 1,217 - - - - 123,757 1,217 124,054 1,217 - -
12.50 - - 120,745 1,217 - - - - 121,315 1,217 121,599 1,217 - -
13.00 - - 118,261 1,217 - - - - 118,898 1,217 119,144 1,267 - -
13.50 - - 115,800 1,217 - - - - 116,357 1,217 116,720 1,538 - -
14.00 - - 113,298 1,217 - - - - 113,912 1,217 114,289 1,798 - -
14.50 - - 110,792 1,217 - - - - 111,502 1,217 111,995 2,165 - -
15.00 - - 108,308 1,217 - - - - 109,080 1,217 109,556 2,454 - -
15.50 105,576 1,217 105,850 1,217 - - - - 106,653 1,217 107,119 2,885 - -
16.00 103,078 1,217 103,348 1,217 - - - - 104,225 1,217 104,792 3,406 - -
16.50 100,580 1,217 100,838 1,217 - - - - 101,795 1,302 102,451 3,973 - -
17.00 98,082 1,217 98,354 1,217 - - - - 99,451 1,638 100,112 4,549 - -
17.50 95,584 1,217 95,902 1,217 - - - - 97,017 1,982 97,761 5,240 98,177 7,608
18.00 93,087 1,217 93,399 1,217 93,746 1,217 - - 94,661 2,335 95,466 5,930 95,923 8,420
18.50 90,591 1,244 90,891 1,281 91,236 1,277 - - 92,298 2,786 93,209 6,625 93,728 9,305
19.00 88,096 1,407 88,402 1,447 88,805 1,443 - - 89,999 3,163 90,954 7,500 91,604 10,325
19.50 85,602 1,618 85,953 1,651 86,369 1,918 - - 87,627 3,760 88,727 8,403 89,457 11,170
20.00 83,106 1,846 83,449 1,881 83,930 2,363 84,513 2,820 85,375 4,229 86,572 9,295 87,319 12,257
21.00 78,116 2,445 79,329 2,753 80,111 3,257 80,336 4,011 80,841 5,563 82,247 11,317 83,333 14,358
22.00 73,121 3,238 74,158 3,697 74,413 4,451 75,188 5,273 76,896 7,184 78,073 13,413 79,356 16,718
23.00 68,126 4,299 68,511 4,938 69,693 5,947 70,685 6,912 72,146 8,955 74,058 15,800 75,623 19,270
24.00 63,132 5,657 64,310 6,584 65,080 7,595 66,284 8,850 67,910 11,100 70,130 18,143 72,012 21,539
25.00 58,502 7,417 59,702 8,383 60,145 9,511 62,020 10,937 63,817 13,349 66,400 20,887 68,513 24,408
26.00 53,168 9,358 55,167 10,430 56,033 11,651 57,878 13,439 59,676 15,793 62,709 23,702 65,234 27,318
27.00 48,168 11,504 50,518 12,726 52,378 13,953 53,898 15,921 56,024 18,532 59,333 26,535 62,350 30,235
28.00 43,450 13,764 45,076 15,166 47,980 16,557 49,729 18,519 52,631 21,222 55,911 29,815 58,970 33,543
29.00 38,298 16,270 41,723 17,883 43,550 19,439 46,227 21,602 48,450 24,096 52,813 32,935 56,470 36,709
30.00 33,586 19,046 37,144 20,879 40,368 22,673 42,797 25,066 45,669 27,562 49,821 36,383 53,264 40,109
31.00 28,928 22,033 33,380 24,166 36,886 26,566 39,486 28,289 42,085 30,919 46,784 40,463 50,666 44,202
32.00 25,140 25,500 29,710 27,694 33,561 30,226 36,488 32,100 39,492 34,637 44,341 43,464 48,785 47,244
33.00 22,027 29,388 26,564 31,919 30,502 34,411 33,580 36,283 36,452 38,333 41,459 47,844 45,799 51,366
34.00 19,075 33,742 23,356 36,237 27,795 37,972 30,926 40,333 34,020 42,187 39,192 51,676 43,413 55,224
35.00 16,457 38,692 20,445 40,585 24,976 42,339 28,269 44,585 31,658 46,072 36,685 55,527 41,362 59,146
36.00 14,056 43,676 17,754 45,007 22,429 47,100 25,774 48,745 29,248 50,882 34,902 59,581 39,375 63,025
37.00 11,904 48,629 15,322 49,619 20,064 51,135 23,457 52,550 27,382 54,345 32,225 63,686 37,274 66,884
38.00 9,965 53,669 13,209 54,366 17,906 56,265 21,340 57,638 25,242 58,551 30,778 67,766 35,921 71,029
39.00 8,257 58,716 11,297 59,175 15,908 60,243 19,302 61,334 23,309 62,923 28,857 71,940 34,248 75,171
40.00 6,819 63,732 9,553 64,005 14,001 65,712 17,266 66,080 21,114 67,318 26,674 76,261 32,116 79,262
41.00 5,410 68,749 8,218 68,905 12,386 69,631 15,643 70,450 19,426 71,745 24,961 80,527 30,385 83,378
CHT (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,431 151 - - - - - - - - - -
48.00 - - - - - - 22,933 151 - - - - - - - - - -
49.00 - - - - - - 22,436 151 - - - - 22,692 151 - - - -
50.00 - - - - - - 21,939 151 - - - - 22,188 151 - - - -
52.50 - - - - 20,610 151 20,694 151 20,795 151 - - 20,978 151 21,121 151 21,108 151
55.00 - - - - 19,361 151 19,451 151 19,554 151 19,642 151 19,725 151 19,895 151 19,888 151
57.50 18,073 151 18,104 151 18,116 151 18,206 151 18,315 151 18,404 151 18,491 151 18,663 151 18,656 151
60.00 16,828 151 16,848 151 16,865 151 16,993 151 17,092 151 17,173 151 17,256 151 17,438 151 17,413 179
62.50 15,573 151 15,600 151 15,618 151 15,751 151 15,852 151 15,927 151 16,025 151 16,221 173 16,215 212
65.00 14,327 151 14,350 151 14,369 151 14,507 151 14,610 151 14,672 151 14,785 151 14,987 212 14,979 261
67.50 13,077 151 13,101 151 13,120 151 13,244 151 13,354 151 13,441 151 13,553 165 13,764 263 13,756 433
70.00 11,827 151 11,853 155 11,879 160 11,985 163 12,119 159 12,210 176 12,315 205 12,525 481 12,626 704
72.50 10,579 208 10,604 240 10,626 245 10,740 245 10,880 240 10,970 235 11,078 263 11,294 799 11,510 1,110
75.00 9,329 365 9,354 394 9,377 398 9,503 393 9,629 443 9,749 457 9,888 496 10,213 1,232 10,330 1,623
77.50 8,079 647 8,106 662 8,131 686 8,264 672 8,422 734 8,561 757 8,727 845 9,111 1,767 9,275 2,254
80.00 6,830 1,076 6,856 1,075 6,918 1,099 7,040 1,095 7,217 1,147 7,408 1,177 7,618 1,363 8,067 2,366 8,322 2,981
82.50 5,580 1,573 5,607 1,573 5,634 1,600 5,833 1,630 6,075 1,693 6,294 1,735 6,564 1,971 7,087 3,094 7,450 3,780
85.00 4,325 2,077 4,353 2,087 4,378 2,149 4,630 2,237 4,938 2,336 5,225 2,469 5,565 2,723 6,184 3,897 6,577 4,638
87.50 3,015 2,700 3,044 2,772 3,102 2,814 3,549 2,964 3,936 3,136 4,225 3,377 4,651 3,614 5,362 4,765 5,893 5,554
90.00 2,223 4,006 2,292 3,977 2,337 3,976 2,605 4,106 3,059 4,278 3,427 4,427 3,884 4,568 4,632 5,716 5,271 6,535
92.50 1,701 5,269 1,731 5,264 1,759 5,261 1,982 5,303 2,391 5,416 2,754 5,532 3,228 5,661 3,983 6,723 4,726 7,536
95.00 1,203 6,519 1,233 6,519 1,250 6,519 1,474 6,525 1,858 6,590 2,207 6,656 2,654 6,766 3,428 7,837 4,234 8,452
97.50 768 7,769 797 7,769 834 7,769 1,073 7,769 1,446 7,798 1,794 7,838 2,214 7,918 2,954 8,919 3,815 9,492
100.00 471 9,019 513 9,019 525 9,019 767 9,019 1,151 9,027 1,438 9,045 1,839 9,101 2,536 9,970 3,439 10,524
102.50 294 10,269 340 10,269 350 10,269 553 10,269 891 10,269 1,156 10,356 1,524 10,385 2,188 11,061 3,119 11,912
105.00 193 11,504 236 11,545 245 11,566 389 11,620 714 11,667 928 11,701 1,272 11,734 1,901 12,303 2,820 13,069
107.50 151 12,752 171 12,798 180 12,819 292 12,876 579 12,922 762 12,962 1,067 12,991 1,656 13,461 2,592 14,234
110.00 151 14,019 151 14,051 151 14,069 225 14,133 471 14,169 636 14,208 906 14,246 1,441 14,602 2,351 15,418
112.50 151 15,256 151 15,309 151 15,330 166 15,396 391 15,429 515 15,468 777 15,507 1,266 15,766 2,168 16,625
115.00 151 16,519 151 16,563 151 16,583 151 16,646 315 16,682 413 16,713 668 16,752 1,113 16,918 2,015 17,829
117.50 151 17,769 151 17,819 151 17,837 151 17,896 267 17,938 362 17,965 579 18,003 989 18,088 1,847 19,052
120.00 - - - - 151 19,036 151 19,136 - - - - 493 19,258 886 19,300 1,718 20,209
CHU (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,648 85 - - - - - - - - - -
4.80 - - 11,449 85 - - - - - - - - - -
4.90 - - 11,251 85 - - - - - - - - - -
5.00 - - 11,052 85 - - - - - - - - - -
5.25 - - 10,555 85 - - - - - - - - - -
5.50 - - 10,057 85 - - - - - - - - - -
5.75 - - 9,555 89 - - - - 9,653 138 - - - -
6.00 - - 9,057 94 - - - - 9,156 151 - - - -
6.25 - - 8,560 101 - - - - 8,665 163 - - - -
6.50 8,008 85 8,064 111 8,095 138 - - 8,168 179 8,250 242 8,247 485
6.75 7,510 85 7,560 123 7,599 150 - - 7,689 200 7,763 345 7,760 622
7.00 7,011 85 7,064 135 7,111 170 7,155 196 7,179 220 7,283 441 7,273 782
7.25 6,512 97 6,567 153 6,616 188 6,642 214 6,721 243 6,789 578 6,779 930
7.50 6,019 107 6,063 171 6,108 207 6,148 242 6,190 347 6,290 711 6,569 1,078
7.75 5,520 130 5,573 191 5,607 238 5,724 272 5,817 500 6,012 863 6,249 1,281
8.00 5,015 160 5,076 222 5,111 270 5,223 445 5,356 638 5,617 1,028 5,923 1,464
8.25 4,516 208 4,566 260 4,669 451 4,799 552 4,980 803 5,286 1,236 5,578 1,718
8.50 4,016 276 4,140 381 4,237 552 4,387 739 4,584 962 4,873 1,465 5,274 1,929
8.75 3,518 379 3,664 552 3,835 747 3,983 943 4,344 1,208 4,559 1,697 4,980 2,210
9.00 3,024 526 3,184 753 3,397 992 3,588 1,163 3,845 1,433 4,371 1,958 4,682 2,462
9.25 2,543 756 2,786 1,003 3,024 1,245 3,239 1,430 3,517 1,702 3,897 2,243 4,418 2,752
9.50 2,070 1,003 2,384 1,293 2,707 1,552 2,893 1,725 3,197 1,981 3,643 2,539 4,131 3,063
9.75 1,631 1,310 2,030 1,624 2,355 1,861 2,552 2,039 2,884 2,275 3,326 2,840 3,896 3,356
10.00 1,244 1,702 1,693 2,011 2,006 2,224 2,272 2,363 2,617 2,687 3,060 3,186 3,647 3,684
10.50 731 2,654 1,121 2,839 1,474 3,007 1,755 3,144 2,094 3,339 2,590 3,890 3,209 4,375
11.00 384 3,654 735 3,744 1,029 3,869 1,302 3,976 1,661 4,161 2,216 4,632 2,796 5,113
11.50 238 4,648 425 4,713 735 4,779 938 4,860 1,349 4,993 1,808 5,453 2,416 5,873
12.00 167 5,651 276 5,695 504 5,755 683 5,789 1,047 5,923 1,475 6,294 2,116 6,691
12.50 139 6,651 232 6,695 296 6,728 509 6,785 785 6,853 1,222 7,176 1,836 7,515
13.00 121 7,652 202 7,693 259 7,724 395 7,757 582 7,789 1,015 8,038 1,610 8,422
13.50 106 8,654 179 8,692 230 8,724 272 8,808 480 8,839 777 8,972 1,384 9,315
14.00 97 9,655 163 9,691 208 9,724 246 9,808 287 9,839 631 9,938 1,180 10,281
14.50 89 10,654 150 10,691 - - - - 263 10,776 530 10,866 1,004 11,281
15.00 85 11,654 139 11,691 - - - - 243 11,771 424 11,860 - -
15.50 - - 130 12,691 - - - - - - - - - -
16.00 - - 122 13,690 - - - - - - - - - -
CIT (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,047 77 - - - - 8,130 77 - - - -
6.25 - - 7,844 77 - - - - 7,865 77 - - - -
6.50 - - 7,585 77 - - - - 7,643 77 - - - -
6.75 - - 7,301 77 - - - - 7,405 77 - - - -
7.00 - - 7,052 77 - - - - 7,154 81 - - - -
7.25 - - 6,808 77 - - - - 6,890 88 - - - -
7.50 - - 6,603 77 - - - - 6,618 95 - - - -
7.75 - - 6,353 77 - - - - 6,403 100 6,445 136 - -
8.00 - - 6,094 77 - - - - 6,151 107 6,215 146 - -
8.25 5,792 84 5,851 87 5,875 93 - - 5,997 117 6,029 210 6,045 393
8.50 5,542 97 5,601 100 5,615 100 - - 5,692 128 5,795 261 5,825 455
8.75 5,344 112 5,385 115 5,403 115 5,414 125 5,414 140 5,567 342 5,591 546
9.00 5,042 131 5,101 133 5,125 132 5,244 136 5,260 153 5,333 418 5,367 620
9.25 4,791 154 4,851 156 4,875 154 4,903 153 4,999 216 5,108 487 5,159 725
9.50 4,533 184 4,609 185 4,635 182 4,664 181 4,750 307 4,917 573 4,945 815
9.75 4,294 220 4,350 220 4,365 217 4,389 274 4,441 355 4,689 664 4,759 918
10.00 4,040 264 4,084 262 4,179 287 4,195 329 4,281 435 4,483 756 4,549 1,025
10.50 3,542 385 3,612 381 3,669 443 3,715 496 3,849 605 4,044 982 4,159 1,273
11.00 3,034 553 3,110 568 3,197 632 3,282 693 3,382 822 3,670 1,225 3,790 1,546
11.50 2,536 758 2,633 800 2,750 866 2,898 958 3,030 1,118 3,311 1,512 3,423 1,822
12.00 2,035 981 2,176 1,059 2,342 1,137 2,459 1,259 2,623 1,399 2,961 1,824 3,153 2,131
12.50 1,539 1,271 1,743 1,367 1,959 1,489 2,096 1,603 2,292 1,740 2,638 2,166 2,823 2,448
13.00 1,197 1,657 1,364 1,766 1,608 1,905 1,781 1,981 1,975 2,103 2,302 2,501 2,583 2,792
13.50 927 2,165 1,045 2,225 1,323 2,335 1,494 2,399 1,705 2,487 2,052 2,882 2,336 3,163
14.00 706 2,678 802 2,705 1,045 2,769 1,238 2,854 1,446 2,912 1,810 3,253 2,102 3,556
14.50 520 3,172 596 3,186 821 3,228 1,008 3,298 1,223 3,348 1,574 3,691 1,879 3,996
15.00 385 3,678 447 3,678 635 3,678 809 3,764 1,016 3,790 1,366 4,087 1,709 4,412
15.50 290 4,178 302 4,178 482 4,193 632 4,233 845 4,252 1,189 4,501 1,536 4,839
16.00 225 4,678 236 4,729 377 4,749 512 4,763 703 4,779 1,029 4,949 1,381 5,278
16.50 181 5,178 190 5,178 266 5,201 385 5,212 572 5,221 888 5,397 1,227 5,716
17.00 149 5,682 158 5,697 186 5,710 318 5,721 460 5,733 750 5,834 1,099 6,145
CKH (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,776 92 - - - - - - - - - -
30.00 - - 13,284 92 - - - - 13,452 92 - - - -
31.00 - - 12,781 92 - - - - 12,961 92 - - - -
32.00 - - 12,289 92 - - - - 12,438 92 - - - -
33.00 - - 11,786 92 - - - - 12,028 92 - - - -
34.00 - - 11,289 92 - - - - 11,450 92 - - - -
35.00 - - 10,791 92 - - - - 10,992 92 11,066 207 - -
36.00 - - 10,308 92 - - - - 10,475 99 10,573 277 - -
37.00 - - 9,800 92 - - - - 9,975 110 10,076 344 - -
38.00 - - 9,299 92 - - - - 9,512 124 9,572 436 - -
39.00 - - 8,803 92 - - - - 9,000 178 9,088 535 - -
40.00 - - 8,327 92 - - - - 8,638 229 8,658 648 - -
41.00 7,740 92 7,968 99 8,002 128 - - 7,992 305 8,100 796 8,197 1,118
42.00 7,241 106 7,416 114 7,593 188 7,620 250 7,624 393 7,609 944 7,811 1,300
43.00 6,741 138 6,814 138 6,969 246 7,007 354 7,067 517 7,279 1,121 7,341 1,490
44.00 6,244 180 6,362 179 6,483 328 6,443 451 6,625 648 6,872 1,286 7,035 1,696
45.00 5,743 240 5,832 262 5,883 429 5,958 593 6,209 808 6,467 1,525 6,660 1,918
46.00 5,246 326 5,344 362 5,428 582 5,446 759 5,751 988 6,082 1,712 6,324 2,132
47.00 4,771 450 4,902 503 5,067 761 5,107 946 5,406 1,193 5,713 1,976 5,988 2,437
48.00 4,250 612 4,397 679 4,687 966 4,744 1,163 4,954 1,416 5,350 2,235 5,668 2,641
49.00 3,750 814 3,887 887 4,134 1,197 4,407 1,407 4,693 1,668 5,007 2,478 5,358 2,969
50.00 3,249 1,025 3,486 1,127 3,743 1,459 3,962 1,672 4,231 1,937 4,762 2,766 5,151 3,224
52.50 2,044 1,698 2,451 1,955 2,830 2,262 3,090 2,461 3,416 2,707 3,981 3,584 4,427 4,001
55.00 1,244 2,808 1,617 2,987 2,056 3,225 2,368 3,375 2,706 3,595 3,284 4,448 3,781 4,836
57.50 704 4,068 958 4,145 1,440 4,298 1,742 4,409 2,116 4,587 2,644 5,412 3,157 5,838
60.00 354 5,327 504 5,401 947 5,469 1,223 5,511 1,593 5,628 2,180 6,434 2,660 6,825
62.50 195 6,580 264 6,689 582 6,731 832 6,773 1,164 6,813 1,729 7,496 2,245 7,853
65.00 120 7,811 160 7,832 362 7,920 552 7,973 844 8,101 1,355 8,618 1,915 8,946
67.50 92 9,059 127 9,259 220 9,306 362 9,348 586 9,392 1,066 9,751 1,589 10,010
70.00 92 10,339 104 10,504 143 10,556 225 10,593 415 10,637 823 10,923 1,325 11,134
72.50 92 11,563 92 11,581 122 11,599 151 11,805 300 11,839 632 12,087 1,084 12,298
75.00 92 12,812 92 13,062 106 13,118 131 13,158 206 13,203 478 13,277 881 13,465
CKP (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,615 222 - - - - 24,704 222 - - - -
21.00 - - 23,346 222 - - - - 23,516 222 - - - -
22.00 - - 22,419 222 - - - - 22,541 222 - - - -
23.00 - - 21,353 222 - - - - 21,542 222 21,694 237 - -
24.00 - - 20,356 222 - - - - 20,557 222 20,686 270 - -
25.00 - - 19,358 222 - - - - 19,582 222 19,704 306 - -
26.00 18,281 222 18,363 222 - - - - 18,583 236 18,723 437 - -
27.00 17,485 222 17,612 229 - - - - 17,711 268 17,742 571 17,810 830
28.00 16,446 282 16,567 289 16,624 287 - - 16,885 313 16,871 693 16,901 1,074
29.00 15,445 366 15,573 371 15,633 367 15,661 362 15,735 448 15,879 967 15,962 1,378
30.00 14,286 482 14,624 482 14,696 475 14,739 467 14,748 585 14,947 1,225 15,026 1,693
31.00 13,396 633 13,521 629 13,575 620 13,554 611 13,817 786 13,994 1,577 14,154 2,079
32.00 12,373 843 12,576 834 12,650 822 12,896 893 13,111 1,068 13,436 1,951 13,550 2,510
33.00 11,293 1,117 11,548 1,104 11,726 1,125 11,839 1,181 11,880 1,389 12,208 2,417 12,465 2,976
34.00 10,286 1,458 10,470 1,450 10,672 1,481 10,919 1,545 10,981 1,769 11,353 2,891 11,664 3,491
35.00 9,315 1,848 9,498 1,854 9,738 1,896 9,940 1,958 10,324 2,245 10,748 3,428 10,895 4,030
36.00 8,300 2,247 8,447 2,277 8,758 2,349 8,842 2,427 9,253 2,734 9,810 3,979 10,149 4,616
37.00 7,288 2,652 7,537 2,730 7,853 2,844 8,166 2,940 8,421 3,305 8,908 4,576 9,439 5,244
38.00 6,287 3,081 6,549 3,231 6,879 3,381 7,206 3,489 7,665 3,930 8,243 5,289 8,757 5,894
39.00 5,260 3,576 5,616 3,798 6,044 3,954 6,414 4,174 6,943 4,615 7,561 5,958 8,118 6,511
40.00 4,223 4,209 4,725 4,462 5,228 4,715 5,646 4,996 6,312 5,387 6,878 6,717 7,499 7,218
41.00 3,609 5,200 3,951 5,334 4,534 5,572 4,956 5,810 5,659 6,150 6,307 7,445 6,922 7,950
42.00 3,102 6,260 3,368 6,281 3,836 6,478 4,365 6,627 5,041 6,979 5,696 8,301 6,364 8,687
43.00 2,668 7,247 2,856 7,268 3,196 7,415 3,748 7,572 4,423 7,784 5,198 9,085 5,798 9,547
44.00 2,257 8,273 2,395 8,289 2,628 8,329 3,199 8,392 3,973 8,742 4,669 9,934 5,300 10,346
45.00 1,869 9,258 1,984 9,304 2,193 9,346 2,692 9,386 3,481 9,655 4,206 10,805 4,923 11,168
46.00 1,512 10,268 1,614 10,328 1,816 10,372 2,265 10,414 3,022 10,463 3,745 11,680 4,540 12,116
47.00 1,210 11,273 1,300 11,320 1,487 11,363 1,879 11,404 2,625 11,443 3,347 12,619 4,128 12,969
48.00 970 12,273 1,012 12,273 1,205 12,428 1,555 12,473 2,267 12,522 2,921 13,514 3,736 13,846
49.00 782 13,273 821 13,273 959 13,455 1,282 13,502 1,932 13,551 2,594 14,428 3,401 14,717
CLI (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,262 152 - - - - 21,596 152 - - - -
8.50 - - 21,015 152 - - - - 21,336 152 - - - -
8.75 - - 21,004 152 - - - - 21,110 152 - - - -
9.00 - - 20,686 152 - - - - 20,838 152 - - - -
9.25 - - 20,269 152 - - - - 20,657 152 - - - -
9.50 - - 20,025 152 - - - - 20,407 152 - - - -
9.75 - - 19,775 152 - - - - 20,170 152 - - - -
10.00 - - 19,524 152 - - - - 19,887 152 19,911 152 - -
10.50 - - 19,168 152 - - - - 19,400 152 19,425 152 - -
11.00 - - 18,526 152 - - - - 18,878 152 18,896 152 - -
11.50 - - 18,035 152 - - - - 18,392 152 18,408 152 - -
12.00 - - 17,534 152 - - - - 17,973 152 18,007 152 - -
12.50 - - 17,034 152 - - - - 17,442 152 17,465 152 - -
13.00 - - 16,536 152 - - - - 16,932 152 16,949 152 - -
13.50 - - 16,059 152 - - - - 16,172 152 16,351 220 - -
14.00 - - 15,782 152 - - - - 15,981 152 16,007 276 - -
14.50 14,998 152 15,042 152 - - - - 15,517 152 15,551 341 15,623 407
15.00 14,499 152 14,563 152 14,659 152 - - 14,683 152 14,829 427 15,207 513
15.50 14,000 152 14,291 152 14,386 152 - - 14,578 168 14,623 514 14,671 606
16.00 13,501 152 13,754 152 13,906 152 - - 13,966 182 14,153 601 14,241 694
16.50 13,088 152 13,290 152 13,416 152 13,452 172 13,479 258 13,683 704 13,889 844
17.00 12,501 152 12,817 152 12,938 161 12,975 188 13,005 331 13,252 837 13,442 1,005
17.50 12,001 152 12,208 152 12,242 232 12,254 268 12,338 435 12,781 965 12,946 1,173
18.00 11,501 168 11,761 173 11,938 303 12,020 341 12,188 532 12,374 1,113 12,487 1,365
18.50 11,126 196 11,216 201 11,448 364 11,490 454 11,591 662 11,998 1,287 12,175 1,541
19.00 10,504 236 10,742 238 10,899 468 10,938 546 11,235 773 11,331 1,458 11,741 1,776
19.50 10,049 282 10,103 329 10,466 564 10,513 683 10,779 912 11,156 1,644 11,405 2,008
20.00 9,505 341 9,643 421 9,985 685 10,116 826 10,333 1,091 10,749 1,807 10,989 2,240
21.00 8,545 507 8,643 664 9,047 992 9,127 1,165 9,465 1,479 9,990 2,203 10,333 2,766
22.00 7,513 786 7,643 968 8,033 1,364 8,342 1,582 8,415 1,944 9,400 2,671 9,633 3,318
23.00 6,522 1,147 6,887 1,361 7,154 1,800 7,388 2,083 7,893 2,438 8,594 3,180 9,097 3,948
24.00 5,547 1,577 5,955 1,816 6,475 2,319 6,575 2,644 6,948 3,023 7,942 3,746 8,460 4,507
25.00 4,582 2,082 5,142 2,396 5,603 2,899 5,940 3,233 6,405 3,624 7,286 4,374 7,918 5,155
26.00 3,691 2,668 4,394 3,086 4,938 3,576 5,305 3,891 5,820 4,263 6,829 5,091 7,445 5,810
27.00 2,908 3,367 3,689 3,848 4,308 4,289 4,757 4,607 5,266 4,974 6,299 5,709 7,140 6,523
28.00 2,340 4,225 3,104 4,713 3,769 5,081 4,235 5,385 4,758 5,722 5,817 6,468 6,516 7,184
29.00 1,852 5,238 2,602 5,593 3,301 5,909 3,762 6,178 4,289 6,485 5,396 7,202 6,118 7,926
30.00 1,443 6,188 2,165 6,432 2,845 6,837 3,356 6,977 3,863 7,306 4,998 8,007 5,738 8,748
31.00 1,092 7,195 1,820 7,365 2,464 7,517 2,979 7,859 3,520 8,112 4,658 8,776 5,298 9,523
32.00 842 8,201 1,523 8,295 2,130 8,403 2,659 8,700 3,197 9,071 4,335 9,629 4,931 10,289
33.00 619 9,199 1,260 9,264 1,832 9,503 2,360 9,564 2,894 9,964 4,017 10,475 4,570 11,194
34.00 475 10,197 1,055 10,268 1,561 10,340 2,085 10,414 2,612 10,846 3,768 11,334 4,195 11,981
35.00 355 11,200 873 11,242 1,358 11,414 1,853 11,459 2,370 11,894 3,503 12,223 3,907 12,812
36.00 241 12,194 742 12,220 1,153 12,296 1,652 12,511 2,138 12,567 3,274 13,095 3,597 13,685
37.00 200 13,228 612 13,353 985 13,405 1,467 13,456 1,951 13,503 3,071 13,992 3,287 14,551
38.00 169 14,276 514 14,359 866 14,405 1,320 14,456 1,764 14,503 2,879 14,956 3,085 15,407
CLP (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,290 118 - - - - 13,290 118 - - - -
47.00 12,779 118 12,944 118 12,976 118 13,002 118 13,025 118 13,052 118 13,190 118
48.00 12,278 118 12,282 118 12,282 118 12,280 118 12,287 118 12,502 118 12,761 126
49.00 11,781 118 11,796 118 11,906 118 11,926 118 11,951 118 11,973 118 12,258 136
50.00 11,276 118 11,329 118 11,345 118 11,557 118 11,584 118 11,618 126 11,733 147
52.50 10,034 118 10,035 118 10,035 118 10,158 118 10,187 124 10,280 159 10,558 189
55.00 8,868 156 8,919 180 8,949 177 8,981 173 9,014 168 9,041 211 9,331 376
57.50 7,536 278 7,596 318 7,622 310 7,695 304 7,729 297 7,839 422 8,098 641
60.00 6,285 521 6,304 595 6,299 587 6,410 580 6,444 645 6,606 760 6,849 1,018
62.50 5,038 949 5,045 1,049 5,050 1,055 5,057 1,064 5,229 1,123 5,523 1,266 5,966 1,573
65.00 3,794 1,448 3,804 1,570 3,808 1,608 3,869 1,638 4,145 1,762 4,540 1,967 5,112 2,254
67.50 2,509 2,009 2,534 2,281 2,621 2,352 2,786 2,425 3,129 2,658 3,662 2,823 4,232 3,038
70.00 1,652 3,274 1,693 3,534 1,760 3,557 1,853 3,589 2,268 3,716 2,805 3,825 3,399 3,961
72.50 1,151 4,521 1,158 4,788 1,176 4,796 1,217 4,811 1,556 4,881 2,084 4,947 2,699 5,063
75.00 699 5,776 689 6,060 689 6,049 742 6,062 995 6,125 1,509 6,170 2,097 6,236
77.50 406 7,028 393 7,320 404 7,366 421 7,386 616 7,401 1,039 7,454 1,596 7,493
80.00 249 8,279 245 8,558 256 8,557 267 8,517 345 8,686 722 8,742 1,188 8,783
82.50 165 9,532 167 9,824 173 9,791 192 9,817 225 9,882 469 10,022 862 10,072
85.00 118 10,782 122 11,036 130 11,208 153 11,237 183 11,256 326 11,313 640 11,364
87.50 118 12,031 118 12,278 118 12,283 131 12,501 156 12,526 223 12,579 436 12,631
90.00 118 13,286 118 13,534 118 13,542 118 13,693 132 13,712 193 13,763 311 13,815
CMB (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,547 90 - - - - - - - - - -
27.00 - - 14,124 90 - - - - - - - - - -
28.00 - - 13,624 90 - - - - - - - - - -
29.00 - - 13,030 90 - - - - - - - - - -
30.00 - - 12,632 90 - - - - - - - - - -
31.00 - - 12,075 90 - - - - 12,208 103 - - - -
32.00 - - 11,628 90 - - - - 11,703 112 - - - -
33.00 - - 11,061 90 - - - - 11,212 122 - - - -
34.00 - - 10,543 90 - - - - 10,723 176 - - - -
35.00 - - 10,131 90 - - - - 10,229 251 - - - -
36.00 9,505 90 9,837 90 - - - - 9,920 298 9,886 643 9,890 1,060
37.00 9,069 90 9,119 94 9,242 130 - - 9,225 385 9,406 772 9,410 1,222
38.00 8,491 90 8,589 107 8,649 185 - - 8,751 478 8,899 898 8,903 1,380
39.00 7,993 90 8,060 123 8,123 263 - - 8,260 591 8,546 1,059 8,551 1,566
40.00 7,630 90 7,722 139 7,749 339 7,670 481 7,751 717 8,265 1,210 8,298 1,765
41.00 7,053 107 7,086 204 7,135 445 7,309 609 7,241 863 7,940 1,396 7,984 1,970
42.00 6,568 139 6,625 266 6,800 560 6,953 746 6,983 1,023 7,598 1,569 7,655 2,204
43.00 5,995 184 6,078 354 6,191 703 6,451 905 6,624 1,212 7,268 1,749 7,337 2,463
44.00 5,496 249 5,798 498 5,855 873 5,972 1,096 6,268 1,408 6,938 2,017 7,019 2,673
45.00 5,075 342 5,314 641 5,450 1,070 5,606 1,287 5,920 1,628 6,619 2,249 6,698 2,984
46.00 4,566 490 4,858 839 5,008 1,265 5,239 1,523 5,571 1,860 6,304 2,490 6,403 3,254
47.00 4,054 671 4,272 1,054 4,640 1,518 4,892 1,766 5,238 2,114 6,001 2,762 6,110 3,534
48.00 3,572 880 3,989 1,301 4,280 1,784 4,546 2,035 4,915 2,383 5,707 3,034 5,812 3,843
49.00 3,077 1,117 3,499 1,570 3,932 2,062 4,214 2,308 4,603 2,656 5,419 3,309 5,555 4,148
50.00 2,626 1,386 3,125 1,886 3,601 2,376 3,896 2,621 4,302 2,969 5,145 3,620 5,272 4,429
52.50 1,594 2,310 2,291 2,802 2,843 3,211 3,164 3,445 3,655 3,782 4,498 4,407 4,633 5,261
55.00 932 3,491 1,603 3,818 2,187 4,161 2,531 4,371 2,986 4,674 3,909 5,271 4,112 6,180
57.50 481 4,713 1,090 4,862 1,647 5,204 1,983 5,377 2,448 5,645 3,384 6,207 3,642 7,107
60.00 231 6,042 693 6,150 1,205 6,326 1,532 6,466 1,985 6,690 2,912 7,184 3,152 8,050
62.50 136 7,319 421 7,429 873 7,530 1,168 7,621 1,590 7,802 2,495 8,230 2,760 9,061
65.00 94 8,463 242 8,649 630 8,795 894 8,858 1,292 8,969 2,123 9,313 2,378 10,100
67.50 90 9,713 159 9,713 426 10,080 656 10,144 1,020 10,212 1,805 10,481 2,067 11,140
70.00 90 10,963 134 11,082 307 11,370 473 11,437 794 11,499 1,562 11,687 1,770 12,265
72.50 90 12,213 115 12,387 210 12,653 361 12,722 620 12,787 1,326 12,946 1,508 13,405
75.00 90 13,571 102 13,670 - - - - 486 14,012 1,105 14,234 - -
77.50 - - 91 14,781 - - - - 360 15,253 930 15,456 - -
80.00 - - 90 16,223 - - - - 273 16,531 770 16,691 - -
CNC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,347 84 - - - - 14,364 84 - - - -
10.00 - - - - - - 14,097 84 - - - - 14,252 84 - - - -
10.50 - - - - - - 13,506 84 - - - - 13,776 84 - - - -
11.00 - - - - - - 12,993 84 - - - - 13,206 84 - - - -
11.50 - - - - - - 12,568 84 - - - - 12,756 84 12,748 87 - -
12.00 - - - - - - 12,167 84 - - - - 12,207 84 12,292 95 - -
12.50 - - - - 11,454 84 11,648 84 11,701 84 - - 11,720 84 11,806 103 11,971 170
13.00 - - - - 11,015 84 11,226 84 11,255 84 - - 11,283 84 11,335 109 11,473 221
13.50 - - - - 10,478 84 10,678 84 10,704 84 - - 10,808 88 11,031 123 11,074 274
14.00 - - - - 9,954 84 10,140 84 10,194 84 10,308 84 10,470 96 10,491 180 10,540 349
14.50 9,434 84 9,474 84 9,486 84 9,571 84 9,576 84 9,820 92 9,961 103 9,981 238 10,029 451
15.00 8,934 84 9,049 84 9,074 84 9,236 84 9,279 87 9,344 99 9,464 116 9,483 292 9,592 548
15.50 8,434 84 8,574 84 8,602 84 8,726 84 8,760 95 8,779 112 8,788 129 8,776 376 9,209 660
16.00 7,938 84 7,952 84 7,959 84 8,023 84 8,229 108 8,303 125 8,316 194 8,637 455 8,781 791
16.50 7,435 84 7,462 84 7,471 84 7,519 96 7,720 121 7,850 139 7,867 246 8,184 581 8,243 947
17.00 6,935 84 6,956 84 6,965 84 7,160 109 7,189 135 7,351 207 7,370 338 7,715 727 7,890 1,093
17.50 6,438 84 6,449 97 6,465 101 6,677 123 6,753 200 6,864 304 6,885 425 6,912 867 7,479 1,294
18.00 5,938 104 5,949 124 6,035 127 6,158 187 6,192 299 6,334 397 6,468 532 6,817 1,020 6,894 1,455
18.50 5,445 140 5,498 161 5,519 165 5,667 253 5,703 395 5,835 533 5,852 685 6,393 1,189 6,588 1,686
19.00 4,939 197 4,985 217 5,011 220 5,174 353 5,324 534 5,472 682 5,611 857 5,982 1,413 6,286 1,881
19.50 4,435 283 4,482 298 4,503 301 4,612 479 4,862 687 5,030 852 5,114 1,020 5,583 1,622 5,762 2,147
20.00 3,933 410 3,978 438 3,999 456 4,186 644 4,422 866 4,576 1,036 4,810 1,231 5,224 1,874 5,376 2,419
21.00 2,929 786 2,974 828 3,012 857 3,291 1,103 3,530 1,335 3,774 1,524 3,960 1,714 4,472 2,406 4,787 2,986
22.00 1,912 1,281 2,033 1,366 2,112 1,408 2,506 1,698 2,817 1,917 3,051 2,097 3,296 2,286 3,812 2,991 4,238 3,599
23.00 1,230 2,017 1,331 2,101 1,385 2,155 1,869 2,441 2,184 2,646 2,460 2,793 2,745 2,965 3,292 3,645 3,728 4,271
24.00 745 3,036 818 3,065 872 3,092 1,340 3,271 1,674 3,439 1,946 3,571 2,245 3,768 2,784 4,376 3,283 4,968
25.00 397 4,048 464 4,050 508 4,069 898 4,185 1,223 4,331 1,502 4,435 1,791 4,578 2,353 5,159 2,876 5,715
26.00 217 5,052 244 5,052 250 5,052 582 5,150 882 5,242 1,129 5,276 1,421 5,438 1,962 5,863 2,500 6,502
27.00 131 6,052 157 6,096 164 6,116 381 6,180 620 6,214 839 6,250 1,110 6,354 1,615 6,658 2,187 7,310
28.00 87 7,052 112 7,052 117 7,109 224 7,161 432 7,202 626 7,232 845 7,328 1,330 7,521 1,893 8,153
29.00 84 8,062 85 8,124 89 8,149 143 8,216 289 8,260 443 8,290 659 8,329 1,091 8,502 1,691 9,042
30.00 84 9,052 84 9,052 84 9,052 124 9,052 216 9,142 339 9,169 486 9,194 876 9,276 1,453 9,902
31.00 84 10,052 84 10,052 84 10,105 109 10,152 144 10,182 230 10,212 390 10,240 721 10,298 1,257 10,846
32.00 84 11,048 84 11,051 84 11,069 99 11,098 129 11,121 154 11,141 289 11,160 580 11,227 1,074 11,755
33.00 84 12,052 84 12,052 84 12,054 91 12,068 117 12,096 141 12,113 224 12,132 462 12,190 944 12,702
COG (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,876 71 2,887 76 2,892 83
0.10 2,630 80 2,645 99 2,654 111
0.15 2,383 96 2,403 119 2,414 136
0.20 2,136 109 2,158 144 2,172 165
0.25 1,887 129 1,915 169 2,001 198
0.30 1,640 152 1,672 202 1,824 374
0.35 1,391 180 1,493 312 1,695 473
0.40 1,144 220 1,358 473 1,559 623
0.45 986 397 1,212 625 1,467 817
0.50 818 508 1,159 815 1,321 958
0.55 638 668 998 997 1,220 1,137
0.60 493 934 882 1,178 1,165 1,364
0.65 395 1,154 816 1,396 1,054 1,532
0.70 286 1,370 746 1,607 993 1,752
0.75 265 1,582 674 1,822 932 1,962
0.80 249 1,833 597 2,030 866 2,171
0.85 237 2,083 515 2,281 797 2,380
0.90 226 2,333 423 2,488 - -
0.95 218 2,583 313 2,739 - -
1.00 210 2,833 304 2,989 - -
1.05 205 3,022 296 3,189 - -
1.10 200 3,272 288 3,440 - -
1.15 196 3,522 282 3,690 - -
COL (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,829 139 - - - - - - - - - -
9.00 - - 10,307 151 - - - - 10,637 256 - - - -
9.25 9,758 107 9,836 163 9,875 202 9,958 240 10,137 278 10,574 781 10,656 1,309
9.50 9,258 107 9,326 175 9,366 223 9,508 263 9,711 391 10,050 936 10,128 1,450
9.75 8,758 114 8,834 191 8,878 244 9,004 373 9,247 546 9,143 1,075 9,556 1,617
10.00 8,258 127 8,399 212 8,376 267 8,550 464 8,781 686 9,025 1,247 9,247 1,791
10.50 7,258 164 7,452 262 7,560 482 7,691 651 7,680 903 8,200 1,607 8,618 2,256
11.00 6,259 242 6,406 413 6,567 727 6,809 931 6,922 1,228 7,534 2,022 8,006 2,720
11.50 5,259 380 5,506 685 5,791 1,080 6,049 1,317 6,226 1,645 6,867 2,472 7,383 3,186
12.00 4,290 659 4,644 1,103 4,995 1,490 5,278 1,768 5,649 2,151 6,266 2,999 6,836 3,769
12.50 3,362 1,086 3,790 1,594 4,245 2,007 4,579 2,305 4,974 2,676 5,678 3,551 6,289 4,352
13.00 2,458 1,652 3,102 2,209 3,591 2,608 3,960 2,889 4,350 3,246 5,248 4,193 5,804 4,973
13.50 1,686 2,420 2,462 2,933 3,014 3,291 3,386 3,578 3,816 3,918 4,639 4,904 5,308 5,611
14.00 1,104 3,346 1,895 3,717 2,485 4,048 2,882 4,323 3,272 4,677 4,218 5,534 4,979 6,310
14.50 709 4,310 1,425 4,564 2,008 4,834 2,413 5,071 2,895 5,428 3,764 6,309 4,476 6,994
15.00 419 5,299 1,064 5,546 1,597 5,667 2,009 5,967 2,477 6,229 3,428 7,075 4,109 7,762
15.50 291 6,299 745 6,491 1,273 6,611 1,660 6,843 2,108 7,080 3,034 7,843 3,758 8,529
16.00 220 7,299 553 7,299 999 7,545 1,349 7,652 1,800 7,962 2,718 8,715 3,416 9,313
16.50 188 8,299 425 8,474 792 8,539 1,084 8,604 1,503 8,856 2,377 9,487 3,226 10,133
17.00 164 9,299 291 9,388 627 9,496 887 9,543 1,257 9,820 2,121 10,417 2,921 10,965
17.50 147 10,299 262 10,471 442 10,539 730 10,588 1,079 10,780 1,844 11,238 2,666 11,807
18.00 133 11,299 238 11,430 312 11,484 - - 888 11,587 1,623 12,098 2,446 12,697
18.50 122 12,299 218 12,299 287 12,431 - - 738 12,748 1,466 13,014 2,194 13,584
19.00 113 13,299 202 13,430 266 13,479 - - 641 13,585 1,253 13,955 2,004 14,479
19.50 107 14,299 188 14,426 - - - - 542 14,579 1,129 14,725 1,812 15,399
20.00 - - 178 15,423 - - - - 436 15,573 - - - -
COS (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,470 237 - - - - 20,637 237 - - - -
8.00 - - 19,846 237 - - - - 20,027 237 - - - -
8.25 - - 19,462 237 - - - - 19,561 237 - - - -
8.50 - - 18,600 237 - - - - 18,806 237 - - - -
8.75 18,062 247 18,149 256 18,193 256 - - 18,237 253 18,309 317 18,366 654
9.00 17,287 281 17,358 291 17,421 289 - - 17,552 284 17,720 342 17,776 826
9.25 16,661 317 16,737 325 16,802 324 - - 16,957 318 17,128 490 17,184 937
9.50 16,037 365 16,215 372 16,257 369 16,277 365 16,328 361 16,752 695 16,795 1,097
9.75 15,543 417 15,640 422 15,689 420 15,720 416 15,734 410 15,851 824 16,027 1,309
10.00 14,913 479 15,011 483 15,063 479 15,095 474 15,209 469 15,524 995 15,576 1,476
10.50 13,639 648 13,788 650 13,922 643 14,027 636 14,092 773 14,374 1,348 14,432 1,918
11.00 12,291 889 12,468 885 12,524 876 12,693 990 12,798 1,074 12,995 1,786 13,199 2,440
11.50 11,084 1,222 11,238 1,211 11,321 1,291 11,441 1,357 11,607 1,480 11,885 2,329 12,302 3,026
12.00 9,809 1,651 9,941 1,667 10,111 1,756 10,290 1,847 10,447 1,938 10,869 2,945 11,175 3,654
12.50 8,548 2,143 8,724 2,203 8,967 2,296 9,196 2,400 9,426 2,510 9,877 3,621 10,258 4,338
13.00 7,286 2,658 7,446 2,792 7,804 2,928 8,101 3,033 8,426 3,158 8,908 4,384 9,423 5,120
13.50 6,017 3,231 6,278 3,471 6,645 3,637 6,980 3,772 7,301 3,922 8,000 5,212 8,744 5,905
14.00 4,733 3,940 5,189 4,240 5,658 4,421 5,996 4,571 6,369 4,774 7,191 6,072 7,985 6,786
14.50 3,863 4,880 4,275 5,115 4,699 5,310 5,106 5,507 5,563 5,767 6,372 7,000 7,182 7,675
15.00 3,169 6,199 3,534 6,239 3,841 6,387 4,303 6,535 4,731 6,824 5,662 7,995 6,612 8,640
15.50 2,598 7,499 2,877 7,465 3,156 7,524 3,584 7,624 4,057 7,830 5,008 8,962 6,017 9,609
16.00 2,077 8,741 2,319 8,726 2,576 8,760 2,964 8,780 3,454 8,988 4,403 10,060 5,343 10,631
16.50 1,634 9,999 1,840 9,984 2,070 9,992 2,394 10,115 2,938 10,175 3,878 11,138 4,836 11,659
17.00 1,276 11,234 1,447 11,236 1,657 11,275 1,930 11,287 2,442 11,309 3,400 12,255 4,371 12,737
17.50 1,007 12,499 1,046 12,489 1,289 12,546 1,556 12,559 2,014 12,583 3,018 13,401 3,944 13,845
18.00 808 13,749 844 13,749 1,043 13,749 1,237 13,747 1,675 13,754 2,614 14,537 3,546 14,923
18.50 663 14,991 695 14,991 820 14,995 984 14,999 1,386 15,005 2,275 15,703 3,180 16,097
19.00 554 16,241 583 16,242 - - - - 1,075 16,255 1,931 16,911 2,854 16,979
19.50 471 17,492 498 17,508 - - - - 920 17,551 1,687 18,030 - -
20.00 - - 433 18,749 - - - - 767 18,749 1,418 19,239 - -
CPA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,161 76 - - - - 6,219 141 - - - -
6.75 - - 5,910 81 - - - - 6,106 153 - - - -
7.00 - - 5,664 88 - - - - 5,789 165 - - - -
7.25 - - 5,499 95 - - - - 5,676 178 - - - -
7.50 - - 5,171 103 - - - - 5,228 192 - - - -
7.75 - - 5,075 109 - - - - 5,224 208 5,282 311 - -
8.00 4,730 64 4,828 120 4,860 160 - - 4,857 228 4,892 342 4,964 596
8.25 4,391 71 4,422 132 4,447 173 4,532 212 4,488 248 4,639 425 4,769 687
8.50 4,141 77 4,173 144 4,311 193 4,267 232 4,348 269 4,476 542 4,561 773
8.75 3,892 84 3,929 160 4,141 212 4,248 252 4,271 298 4,339 634 4,444 880
9.00 3,681 96 3,671 178 3,789 232 3,824 279 4,029 326 4,102 729 4,207 981
9.25 3,406 107 3,429 196 3,573 258 3,764 306 3,788 411 3,882 811 4,034 1,086
9.50 3,147 121 3,221 221 3,393 285 3,539 338 3,567 520 3,643 930 3,846 1,216
9.75 2,908 139 2,925 246 3,169 371 3,298 466 3,365 591 3,469 1,047 3,687 1,340
10.00 2,645 160 2,850 281 2,959 442 3,009 570 3,143 705 3,270 1,162 3,532 1,472
10.50 2,145 224 2,297 447 2,534 637 2,665 772 2,811 928 2,962 1,440 3,208 1,754
11.00 1,693 385 1,913 685 2,088 880 2,236 1,041 2,461 1,203 2,648 1,728 2,928 2,039
11.50 1,235 667 1,538 1,003 1,751 1,183 1,925 1,317 2,138 1,492 2,383 2,070 2,734 2,343
12.00 850 1,060 1,240 1,341 1,454 1,518 1,638 1,664 1,843 1,827 2,141 2,367 2,462 2,704
12.50 524 1,514 937 1,731 1,201 1,890 1,382 2,007 1,591 2,165 1,918 2,734 2,294 3,060
13.00 307 1,947 703 2,069 953 2,297 1,168 2,367 1,385 2,529 1,692 3,077 2,079 3,424
13.50 233 2,447 530 2,447 752 2,627 949 2,780 1,176 2,933 1,498 3,481 1,912 3,802
14.00 186 2,947 396 3,131 583 3,206 784 3,284 985 3,349 1,303 3,845 1,729 4,203
14.50 154 3,533 294 3,638 452 3,711 617 3,776 823 3,840 1,153 4,319 1,570 4,565
15.00 133 3,947 257 4,038 347 4,160 485 4,213 689 4,278 1,006 4,704 1,417 4,936
15.50 116 4,447 229 4,555 311 4,653 381 4,708 571 4,765 889 5,135 1,278 5,331
16.00 104 4,947 206 5,098 282 5,163 347 5,219 484 5,274 754 5,546 1,170 5,672
16.50 95 5,447 189 5,526 260 5,577 319 5,622 385 5,674 682 5,954 1,058 6,142
CPC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,190 58 - - - - 4,255 81 - - - -
2.70 - - 3,998 62 - - - - 4,054 85 - - - -
2.80 3,775 49 3,806 66 3,855 75 - - 3,853 93 3,899 117 3,906 135
2.90 3,575 50 3,606 69 3,655 81 3,683 90 3,685 99 3,735 126 3,743 145
3.00 3,375 53 3,406 74 3,433 87 3,426 97 3,445 105 3,534 137 3,543 155
3.10 3,179 57 3,206 79 3,233 93 3,229 102 3,285 110 3,290 146 3,342 170
3.20 2,979 61 3,007 85 3,033 98 3,031 109 3,058 121 3,109 160 3,139 236
3.30 2,793 66 2,807 90 2,833 107 2,834 119 2,883 131 2,901 175 2,978 302
3.40 2,579 75 2,607 99 2,633 117 2,658 129 2,682 141 2,706 246 2,778 392
3.50 2,378 87 2,407 110 2,422 127 2,446 142 2,469 158 2,511 306 2,613 444
3.60 2,191 102 2,207 122 2,231 143 2,243 158 2,266 171 2,425 369 2,470 527
3.70 1,990 122 2,007 137 2,026 156 2,046 174 2,143 243 2,249 427 2,299 608
3.80 1,779 147 1,827 154 1,829 179 1,954 247 1,967 308 2,027 541 2,146 705
3.90 1,579 186 1,627 184 1,623 256 1,714 314 1,790 369 1,921 624 1,998 808
4.00 1,387 238 1,461 258 1,499 326 1,555 413 1,631 488 1,786 724 1,835 897
4.10 1,185 305 1,258 335 1,334 425 1,391 505 1,487 576 1,643 849 1,722 1,034
4.20 989 397 1,082 444 1,162 545 1,239 593 1,339 681 1,498 961 1,595 1,142
4.30 806 513 915 569 1,019 660 1,101 721 1,203 804 1,370 1,074 1,470 1,267
4.40 618 641 774 728 888 805 975 865 1,082 944 1,253 1,218 1,358 1,413
4.50 490 810 644 892 749 964 864 1,019 977 1,091 1,135 1,343 1,263 1,527
4.60 403 1,006 505 1,063 645 1,114 746 1,166 866 1,237 1,010 1,498 1,166 1,687
4.70 301 1,205 407 1,245 562 1,293 646 1,342 752 1,394 926 1,630 1,078 1,834
4.80 240 1,406 337 1,434 448 1,482 566 1,514 653 1,566 834 1,815 979 1,984
4.90 196 1,607 268 1,635 387 1,669 484 1,682 602 1,734 741 1,981 913 2,150
5.00 163 1,809 192 1,838 327 1,853 396 1,883 525 1,918 670 2,139 849 2,314
5.25 114 2,310 154 2,325 184 2,371 266 2,386 380 2,401 504 2,499 674 2,736
5.50 89 2,811 130 2,825 156 2,855 178 2,866 259 2,879 357 2,922 552 3,191
5.75 78 3,311 114 3,325 137 3,355 155 3,406 175 3,422 279 3,409 411 3,652
6.00 70 3,813 102 3,826 123 3,855 141 3,907 158 3,922 192 3,895 295 4,100
6.25 63 4,303 94 4,326 113 4,355 129 4,407 145 4,421 178 4,403 207 4,554
6.50 59 4,803 87 4,826 - - - - 134 4,850 163 4,887 - -
6.75 55 5,303 82 5,326 - - - - 125 5,350 154 5,374 - -
7.00 53 5,803 78 5,825 - - - - 118 5,850 146 5,854 - -
7.25 50 6,303 74 6,325 - - - - 113 6,350 138 6,361 - -
CPI (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,319 185 - - - - 21,332 185 - - - -
16.00 - - 20,701 185 - - - - 20,845 185 - - - -
16.50 - - 20,259 185 - - - - 20,395 185 - - - -
17.00 - - 19,791 185 - - - - 19,909 185 - - - -
17.50 - - 19,301 185 - - - - 19,459 185 19,502 461 - -
18.00 - - 18,888 185 - - - - 18,919 185 19,265 546 - -
18.50 - - 18,212 185 - - - - 18,470 185 18,504 635 - -
19.00 - - 17,878 185 - - - - 18,087 185 18,014 721 - -
19.50 - - 17,331 185 - - - - 17,483 260 17,537 828 - -
20.00 - - 16,859 185 - - - - 17,115 323 17,192 954 - -
21.00 15,659 185 15,841 185 15,948 185 - - 15,990 486 16,370 1,204 16,446 1,713
22.00 14,657 185 14,841 185 15,003 274 15,028 419 15,118 677 15,578 1,519 15,754 2,059
23.00 13,659 233 13,743 238 14,036 413 14,068 621 14,299 910 14,725 1,862 15,016 2,457
24.00 12,813 314 12,931 317 13,049 560 13,260 845 13,361 1,169 13,926 2,262 14,284 2,874
25.00 11,660 430 11,783 520 12,129 800 12,406 1,127 12,466 1,463 12,944 2,669 13,582 3,258
26.00 10,762 599 10,919 772 11,137 1,102 11,327 1,450 11,492 1,875 12,209 3,161 12,871 3,753
27.00 9,665 837 9,841 1,054 9,990 1,469 10,397 1,868 10,640 2,268 11,582 3,600 12,180 4,235
28.00 8,671 1,174 8,823 1,419 9,171 1,883 9,730 2,323 10,027 2,728 10,928 4,173 11,556 4,818
29.00 7,679 1,576 7,958 1,849 8,369 2,357 8,871 2,788 9,270 3,225 10,255 4,693 10,891 5,382
30.00 6,682 2,022 7,151 2,322 7,600 2,906 8,252 3,334 8,499 3,782 9,638 5,325 10,161 5,997
31.00 5,714 2,517 6,303 2,880 6,948 3,511 7,390 3,928 7,890 4,355 8,962 5,919 9,679 6,616
32.00 4,792 3,085 5,580 3,554 6,249 4,183 6,757 4,566 7,227 4,995 8,297 6,623 9,139 7,290
33.00 3,915 3,754 4,850 4,313 5,565 4,862 6,107 5,281 6,636 5,726 7,921 7,311 8,679 7,936
34.00 3,292 4,502 4,195 5,114 4,956 5,612 5,539 6,014 6,149 6,429 7,383 7,866 8,170 8,580
35.00 2,714 5,456 3,613 5,943 4,424 6,387 5,026 6,793 5,632 7,177 6,854 8,626 7,626 9,384
36.00 2,211 6,440 3,069 6,818 3,921 7,272 4,534 7,518 5,119 7,824 6,400 9,309 7,178 9,982
37.00 1,772 7,432 2,566 7,721 3,424 7,973 4,060 8,329 4,707 8,644 5,920 10,063 6,740 10,756
38.00 1,398 8,442 2,128 8,687 2,986 9,005 3,620 9,184 4,309 9,565 5,482 10,846 6,324 11,546
39.00 1,059 9,421 1,756 9,554 2,587 9,735 3,232 10,045 3,914 10,405 5,111 11,676 5,982 12,393
40.00 815 10,427 1,427 10,576 2,237 10,849 2,857 11,086 3,546 11,268 4,758 12,537 5,708 13,304
41.00 596 11,483 1,152 11,582 1,922 11,799 2,530 11,991 3,207 12,111 4,424 13,253 5,359 13,954
42.00 475 12,419 920 12,440 1,657 12,499 2,225 12,950 2,889 13,018 4,091 14,257 4,976 14,795
43.00 386 13,419 746 13,440 - - - - 2,591 13,950 3,794 15,004 4,707 15,590
44.00 319 14,421 609 14,485 - - - - 2,333 14,808 3,499 16,063 4,422 16,474
45.00 270 15,421 463 15,421 - - - - 2,106 15,764 3,206 16,773 4,141 17,358
46.00 232 16,546 367 16,656 - - - - 1,870 16,858 2,977 17,630 - -
CRC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,153 22 - - - - 1,172 32 - - - -
3.80 - - 1,103 22 - - - - 1,124 35 - - - -
3.90 - - 1,054 24 - - - - 1,074 36 - - - -
4.00 - - 1,002 26 - - - - 1,023 39 - - - -
4.10 - - 951 27 - - - - 975 42 - - - -
4.20 896 19 901 30 - - - - 925 44 940 56 944 117
4.30 846 22 852 31 862 38 870 43 874 47 893 60 895 144
4.40 796 23 804 34 817 40 815 46 824 51 843 80 845 157
4.50 746 26 754 36 762 44 769 50 772 71 792 110 795 180
4.60 696 30 704 40 713 48 718 55 724 88 779 124 776 201
4.70 646 34 654 44 660 52 667 75 690 103 738 140 736 221
4.80 596 40 605 48 617 73 616 92 649 119 704 161 704 248
4.90 546 48 553 55 576 90 592 109 615 133 668 184 670 274
5.00 496 59 503 76 533 107 549 133 577 158 636 204 640 297
5.25 371 99 400 127 438 173 461 195 494 222 555 266 560 370
5.50 253 164 308 207 353 247 374 267 413 292 479 339 490 446
5.75 156 261 222 298 275 336 298 353 341 381 411 421 419 535
6.00 100 384 156 408 206 435 237 450 279 473 347 512 357 625
6.25 60 510 101 523 161 545 181 552 228 573 296 607 304 715
6.50 42 637 60 648 113 661 144 667 180 685 253 713 263 818
6.75 32 762 51 775 79 781 102 787 145 798 206 821 217 899
7.00 28 887 44 905 55 911 80 917 115 923 171 939 181 1,015
7.25 24 1,012 39 1,033 48 1,041 56 1,048 83 1,053 143 1,069 154 1,113
7.50 22 1,138 35 1,158 44 1,166 51 1,173 59 1,178 113 1,193 121 1,220
7.75 20 1,263 32 1,283 40 1,291 47 1,297 54 1,303 92 1,317 100 1,343
8.00 19 1,387 30 1,408 - - - - 50 1,428 67 1,442 75 1,465
8.25 18 1,512 28 1,533 - - - - 47 1,552 63 1,568 - -
CRG (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,166 35 - - - - 2,166 48 - - - -
2.30 - - 2,066 36 - - - - 2,066 52 - - - -
2.40 - - 1,966 40 - - - - 1,966 56 - - - -
2.50 - - 1,866 43 - - - - 1,866 60 - - - -
2.60 - - 1,767 47 - - - - 1,767 65 1,766 79 - -
2.70 - - 1,667 49 - - - - 1,667 71 1,667 85 - -
2.80 1,568 43 1,571 55 - - - - 1,580 76 1,593 93 1,602 180
2.90 1,468 49 1,471 60 1,473 69 - - 1,480 85 1,495 131 1,502 206
3.00 1,368 57 1,371 67 1,373 77 1,376 87 1,381 95 1,396 164 1,436 238
3.10 1,267 68 1,271 80 1,273 87 1,276 96 1,281 133 1,299 196 1,376 279
3.20 1,168 81 1,171 96 1,173 97 1,176 134 1,181 166 1,216 242 1,300 322
3.30 1,068 99 1,071 117 1,072 138 1,076 170 1,083 216 1,143 274 1,234 376
3.40 968 120 971 156 973 194 987 221 1,009 250 1,064 317 1,176 424
3.50 869 149 869 196 882 228 899 269 918 309 1,004 374 1,108 488
3.60 769 185 775 245 797 291 815 327 845 363 934 437 1,056 543
3.70 667 224 679 294 710 352 745 385 779 418 878 489 996 604
3.80 567 270 593 354 637 418 675 449 708 481 812 547 940 669
3.90 471 321 511 435 569 483 603 523 659 553 756 619 885 733
4.00 380 391 435 512 499 565 544 593 591 628 704 683 838 797
4.10 322 478 364 602 438 649 488 675 548 713 655 765 783 870
4.20 264 579 301 694 384 740 438 759 491 785 610 846 740 937
4.30 220 680 249 792 330 831 389 847 443 874 569 933 693 1,017
4.40 184 780 200 887 288 917 336 935 392 959 512 1,011 651 1,095
4.50 153 883 160 983 240 1,005 292 1,029 358 1,046 477 1,096 607 1,168
4.60 128 985 123 1,078 212 1,107 266 1,115 314 1,139 431 1,179 567 1,253
4.70 109 1,083 105 1,178 180 1,199 237 1,216 290 1,230 404 1,271 534 1,337
4.80 95 1,183 97 1,271 147 1,292 208 1,307 245 1,324 369 1,362 501 1,418
4.90 84 1,283 91 1,371 109 1,385 180 1,399 216 1,414 330 1,442 467 1,510
5.00 75 1,381 85 1,463 101 1,485 147 1,490 188 1,505 304 1,532 448 1,601
5.25 59 1,634 73 1,712 89 1,726 - - 146 1,733 250 1,759 385 1,831
5.50 49 1,884 65 1,965 79 1,962 - - 101 1,961 193 1,995 326 2,071
CRL (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,875 82 - - - - - - - - - -
17.00 - - 7,628 82 - - - - - - - - - -
17.50 - - 7,379 82 - - - - 7,457 87 - - - -
18.00 - - 7,131 82 - - - - 7,226 94 7,272 326 - -
18.50 - - 6,881 82 - - - - 6,980 102 7,068 386 - -
19.00 - - 6,631 82 - - - - 6,724 144 6,834 443 - -
19.50 6,351 86 6,384 88 6,413 90 6,502 103 6,496 181 6,609 515 6,696 760
20.00 6,103 99 6,138 102 6,164 100 6,192 114 6,263 216 6,391 596 6,461 852
21.00 5,615 136 5,636 139 5,678 138 5,715 205 5,814 324 6,002 762 6,065 1,054
22.00 5,104 195 5,143 195 5,192 234 5,205 322 5,339 453 5,565 964 5,668 1,265
23.00 4,605 281 4,728 280 4,757 349 4,788 464 4,908 620 5,165 1,198 5,280 1,510
24.00 4,105 410 4,209 431 4,256 500 4,380 641 4,486 822 4,767 1,420 4,909 1,741
25.00 3,625 582 3,729 617 3,803 695 3,923 855 4,158 1,055 4,430 1,696 4,584 2,031
26.00 3,108 784 3,249 837 3,370 933 3,496 1,109 3,695 1,316 4,049 1,975 4,240 2,348
27.00 2,608 1,001 2,766 1,088 2,954 1,223 3,121 1,385 3,319 1,598 3,746 2,280 3,956 2,654
28.00 2,115 1,255 2,345 1,381 2,581 1,546 2,774 1,703 2,992 1,885 3,410 2,621 3,649 2,945
29.00 1,640 1,562 1,943 1,697 2,221 1,898 2,438 2,047 2,668 2,256 3,115 2,952 3,397 3,273
30.00 1,320 1,986 1,576 2,121 1,896 2,289 2,092 2,430 2,407 2,617 2,848 3,321 3,190 3,633
31.00 1,058 2,495 1,252 2,573 1,591 2,705 1,843 2,832 2,090 3,002 2,607 3,686 2,928 4,020
32.00 837 3,005 977 3,049 1,324 3,164 1,582 3,270 1,869 3,401 2,358 4,082 2,717 4,395
33.00 640 3,506 767 3,528 1,087 3,617 1,345 3,730 1,641 3,804 2,168 4,491 2,525 4,794
34.00 471 4,004 596 4,019 886 4,083 1,137 4,159 1,431 4,272 1,959 4,896 2,338 5,208
35.00 352 4,505 450 4,518 710 4,562 950 4,656 1,245 4,692 1,772 5,320 2,127 5,625
36.00 268 5,006 330 5,046 570 5,096 790 5,127 1,075 5,170 1,598 5,753 1,963 6,033
37.00 208 5,514 220 5,539 450 5,598 653 5,618 924 5,670 1,430 6,185 1,850 6,432
38.00 165 6,016 176 6,039 359 6,060 - - 794 6,096 1,278 6,613 1,695 6,855
39.00 136 6,516 144 6,603 286 6,638 - - 679 6,682 1,139 7,087 1,553 7,290
40.00 114 7,005 123 7,112 - - - - 572 7,192 1,036 7,544 1,441 7,765
41.00 96 7,528 111 7,589 - - - - 486 7,660 938 8,005 1,325 8,170
42.00 83 8,015 102 8,068 - - - - 413 8,131 825 8,456 1,223 8,606
CRP (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,273 172 15,634 206 - - - - 15,886 359 15,854 528 15,991 1,152
13.50 14,515 172 14,696 235 14,764 297 - - 14,785 403 14,882 827 15,266 1,462
14.00 13,277 192 13,377 267 13,557 341 13,673 395 13,985 454 14,372 1,061 14,496 1,751
14.50 12,286 244 12,698 309 12,772 385 12,886 457 12,897 524 13,352 1,362 13,479 2,107
15.00 11,288 313 11,412 359 11,652 456 11,779 526 11,999 734 12,540 1,728 12,668 2,493
15.50 10,277 420 10,444 428 10,656 536 10,815 746 11,067 1,078 11,553 2,062 11,893 2,926
16.00 9,283 573 9,622 567 9,740 645 9,961 1,036 10,160 1,426 10,707 2,505 11,138 3,371
16.50 8,364 795 8,500 783 8,793 992 8,918 1,366 9,414 1,750 10,012 2,986 10,289 3,905
17.00 7,283 1,101 7,546 1,115 7,842 1,416 8,027 1,776 8,636 2,222 9,249 3,499 9,549 4,428
17.50 6,295 1,485 6,584 1,545 7,002 1,887 7,266 2,235 7,720 2,744 8,480 4,078 8,899 4,997
18.00 5,283 1,896 5,676 2,016 6,100 2,425 6,431 2,798 6,944 3,294 7,774 4,657 8,440 5,582
18.50 4,327 2,367 4,852 2,619 5,340 3,052 5,726 3,417 6,272 3,894 7,148 5,353 7,868 6,192
19.00 3,361 2,959 4,051 3,373 4,603 3,756 5,052 4,109 5,661 4,543 6,447 5,939 7,306 6,948
19.50 2,619 3,866 3,321 4,193 3,923 4,559 4,431 4,860 5,056 5,284 5,927 6,654 6,766 7,612
20.00 2,100 4,863 2,641 5,095 3,289 5,379 3,849 5,638 4,435 5,994 5,331 7,340 6,281 8,304
21.00 1,278 6,877 1,595 6,990 2,231 7,077 2,819 7,313 3,512 7,553 4,402 8,879 5,308 9,793
22.00 736 8,884 915 8,964 1,453 9,037 1,994 9,105 2,671 9,258 3,521 10,461 4,534 11,503
23.00 454 10,880 589 10,944 903 11,006 1,326 11,069 1,991 11,131 2,806 12,129 3,862 13,155
24.00 309 12,883 469 12,942 615 13,001 883 13,061 1,444 13,122 2,173 13,795 3,280 14,763
25.00 228 14,867 391 14,867 514 14,968 619 15,012 1,086 15,071 1,724 15,426 2,779 16,453
26.00 184 16,884 335 16,942 442 17,000 534 17,044 780 17,103 1,326 17,298 2,321 18,226
27.00 172 18,895 293 18,962 388 19,024 470 19,070 559 19,133 1,037 19,250 1,950 20,001
28.00 172 20,896 262 20,962 347 21,018 421 21,070 501 21,122 832 21,242 1,644 21,901
29.00 172 22,888 238 22,938 - - - - 454 23,082 623 23,252 - -
30.00 - - 218 24,867 - - - - 416 25,039 571 25,210 - -
CSA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,366 458 - - - - 46,386 458 - - - -
8.00 - - 45,167 458 - - - - 45,149 458 - - - -
8.25 - - 43,922 458 - - - - 43,904 458 - - - -
8.50 - - 42,662 458 - - - - 43,080 467 43,238 600 - -
8.75 41,311 458 41,434 458 - - - - 41,727 506 41,884 637 - -
9.00 40,064 458 40,190 458 - - - - 40,418 542 40,566 671 - -
9.25 38,800 458 38,929 458 38,898 458 - - 39,099 579 39,230 724 39,334 854
9.50 37,553 458 37,686 460 37,680 490 37,968 554 38,034 611 38,198 778 38,379 907
9.75 36,322 458 36,416 514 36,429 524 36,719 585 36,785 659 36,954 832 37,139 963
10.00 35,075 479 35,198 580 35,183 576 35,469 633 35,538 713 35,711 885 35,901 1,330
10.50 32,564 613 32,710 740 32,695 733 32,970 740 33,041 820 33,226 1,043 33,424 1,732
11.00 30,220 793 30,369 963 30,425 955 30,472 945 30,545 982 30,742 1,519 30,946 2,459
11.50 27,560 1,063 27,719 1,300 27,687 1,286 28,003 1,273 28,085 1,257 28,341 1,968 28,522 3,125
12.00 25,063 1,443 25,231 1,775 25,586 1,759 25,662 1,740 25,767 1,962 26,041 2,780 26,279 4,023
12.50 22,567 1,994 22,726 2,432 22,727 2,509 22,723 2,491 22,725 2,701 22,921 3,665 23,961 5,041
13.00 20,072 2,741 20,255 3,280 20,223 3,372 20,228 3,459 20,642 3,636 20,937 4,809 22,228 6,210
13.50 17,578 3,674 17,734 4,348 17,972 4,445 18,026 4,544 18,129 4,921 18,697 6,120 20,500 7,521
14.00 15,077 4,671 15,229 5,485 15,347 5,698 15,391 5,821 15,852 6,358 16,886 7,547 18,838 8,977
14.50 12,566 5,759 12,845 6,838 12,998 7,078 13,206 7,411 13,733 8,008 15,159 9,161 17,181 10,616
15.00 10,021 6,997 10,536 8,432 10,825 8,895 11,217 9,319 11,873 9,912 13,516 10,951 15,921 12,283
15.50 7,784 8,685 8,360 10,656 8,792 11,087 9,240 11,411 10,160 11,964 11,914 12,837 14,465 14,200
16.00 6,367 11,264 6,798 13,025 7,000 13,342 7,590 13,504 8,606 14,051 10,518 14,821 13,093 15,922
16.50 5,191 13,814 5,514 15,470 5,673 15,609 6,170 15,890 7,201 16,054 9,240 16,902 11,715 18,041
17.00 4,173 16,355 4,366 17,936 4,555 18,116 4,929 18,275 6,052 18,553 8,094 18,971 10,504 20,129
17.50 3,263 18,871 3,403 20,452 3,559 20,585 3,780 20,709 4,995 20,950 7,041 21,373 9,456 22,231
18.00 2,521 21,371 2,570 22,972 2,742 23,100 2,915 23,192 4,126 23,277 6,021 23,732 8,477 24,492
18.50 1,963 23,871 2,006 25,510 1,933 25,615 2,404 25,694 3,283 25,792 5,119 26,154 7,576 26,770
19.00 1,559 26,371 1,599 27,968 1,532 28,059 1,954 28,201 2,672 28,294 4,410 28,660 6,751 29,133
19.50 1,265 28,871 1,296 30,628 1,244 30,735 1,431 30,830 2,239 30,935 3,754 31,164 5,955 31,542
20.00 1,048 31,371 1,078 32,917 1,103 32,993 1,268 33,331 1,825 33,436 3,088 33,716 5,402 34,048
21.00 761 36,371 784 38,111 911 38,235 1,078 38,316 1,249 38,393 2,329 38,623 4,210 38,953
22.00 588 41,371 640 42,895 800 42,959 933 43,066 1,068 43,131 1,462 43,368 3,306 43,850
23.00 476 46,371 570 47,899 700 47,958 833 48,032 961 48,081 1,276 48,233 2,483 48,904
CSE (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,472 76 - - - - - - - - - -
20.00 - - 13,227 76 - - - - 13,410 76 - - - -
21.00 - - 12,726 76 - - - - 12,892 76 13,190 79 - -
22.00 - - 12,232 76 - - - - 12,440 76 12,760 90 - -
23.00 - - 11,734 76 - - - - 11,931 76 12,284 99 - -
24.00 11,203 76 11,256 76 - - - - 11,465 76 11,767 108 - -
25.00 10,708 76 10,742 76 - - - - 10,972 82 11,151 158 - -
26.00 10,195 76 10,262 76 - - - - 10,498 91 10,852 202 10,920 398
27.00 9,708 76 9,804 76 - - - - 9,989 100 10,276 275 10,329 486
28.00 9,199 76 9,255 76 9,331 78 - - 9,498 111 9,817 357 9,874 596
29.00 8,698 76 8,776 76 8,838 87 - - 9,033 162 9,092 432 9,387 722
30.00 8,198 76 8,276 76 8,299 98 - - 8,576 238 8,842 551 8,953 857
31.00 7,708 76 7,793 83 7,899 114 7,865 203 8,070 302 8,401 666 8,532 1,020
32.00 7,213 76 7,261 96 7,392 166 7,478 250 7,637 385 7,906 814 8,028 1,180
33.00 6,713 76 6,816 112 6,926 240 6,990 344 7,075 498 7,492 977 7,662 1,354
34.00 6,218 80 6,262 166 6,427 314 6,388 461 6,662 623 7,138 1,141 7,264 1,551
35.00 5,704 106 5,952 223 5,993 421 6,142 593 6,226 782 6,733 1,329 6,919 1,760
36.00 5,218 145 5,354 323 5,504 562 5,666 730 5,885 950 6,388 1,562 6,587 2,020
37.00 4,718 204 4,862 435 4,938 698 5,134 912 5,327 1,131 5,814 1,791 6,216 2,251
38.00 4,204 315 4,382 595 4,545 898 4,745 1,097 5,078 1,345 5,511 2,024 5,890 2,514
39.00 3,732 470 3,986 778 4,239 1,113 4,379 1,326 4,708 1,566 5,211 2,293 5,582 2,787
40.00 3,247 657 3,503 1,017 3,849 1,345 4,094 1,576 4,370 1,821 4,870 2,554 5,300 3,059
41.00 2,793 888 3,149 1,283 3,492 1,615 3,704 1,840 4,046 2,089 4,679 2,852 5,004 3,355
42.00 2,328 1,156 2,777 1,576 3,145 1,907 3,432 2,127 3,685 2,380 4,414 3,148 4,752 3,666
43.00 1,910 1,461 2,433 1,905 2,828 2,213 3,126 2,438 3,434 2,708 4,115 3,427 4,568 3,952
44.00 1,537 1,866 2,122 2,264 2,535 2,572 2,843 2,780 3,171 3,019 3,770 3,782 4,229 4,296
45.00 1,198 2,306 1,831 2,647 2,264 2,928 2,576 3,131 2,909 3,376 3,583 4,133 4,016 4,613
46.00 928 2,777 1,554 3,091 2,004 3,309 2,323 3,516 2,663 3,733 3,362 4,484 3,844 4,972
47.00 710 3,246 1,310 3,515 1,760 3,757 2,084 3,895 2,437 4,135 3,127 4,859 3,628 5,299
48.00 531 3,728 1,092 3,919 1,542 4,140 1,864 4,294 2,214 4,505 2,897 5,220 3,403 5,684
49.00 379 4,219 901 4,365 1,340 4,504 1,658 4,758 2,011 4,875 2,706 5,594 3,240 6,047
50.00 266 4,774 734 4,880 1,157 5,029 1,470 5,101 1,820 5,364 2,503 5,993 3,089 6,420
52.50 127 5,965 423 6,144 783 6,208 1,070 6,258 1,401 6,357 2,066 7,014 2,645 7,452
55.00 83 7,215 246 7,215 518 7,376 765 7,413 1,050 7,465 1,674 8,096 2,240 8,464
CSP (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,412 121 - - - - - - - - - -
3.50 - - 10,213 121 - - - - - - - - - -
3.60 - - 10,014 121 - - - - - - - - - -
3.70 - - 9,822 121 - - - - 9,972 121 - - - -
3.80 - - 9,624 121 - - - - 9,772 123 - - - -
3.90 - - 9,425 121 - - - - 9,550 129 - - - -
4.00 - - 9,220 121 - - - - 9,372 134 - - - -
4.10 - - 9,021 121 - - - - 9,193 139 - - - -
4.20 - - 8,832 126 - - - - 8,993 145 - - - -
4.30 - - 8,624 135 - - - - 8,793 151 - - - -
4.40 - - 8,425 146 - - - - 8,613 160 - - - -
4.50 - - 8,232 156 - - - - 8,413 170 - - - -
4.60 - - 8,021 168 - - - - 8,213 244 - - - -
4.70 - - 7,822 183 - - - - 8,033 310 - - - -
4.80 - - 7,624 199 - - - - 7,853 367 - - - -
4.90 - - 7,432 215 - - - - 7,633 427 - - - -
5.00 7,197 231 7,226 235 7,310 284 7,380 323 7,490 488 7,706 901 7,877 1,235
5.25 6,697 289 6,733 291 6,844 381 6,914 456 7,026 640 7,265 1,095 7,486 1,414
5.50 6,193 367 6,233 413 6,373 484 6,465 581 6,561 781 6,862 1,284 7,094 1,668
5.75 5,693 470 5,758 545 5,903 656 6,012 774 6,148 995 6,513 1,524 6,785 1,894
6.00 5,196 606 5,269 689 5,413 826 5,573 962 5,748 1,202 6,134 1,730 6,412 2,126
6.25 4,694 772 4,837 890 4,981 1,023 5,131 1,186 5,361 1,424 5,738 2,010 6,110 2,429
6.50 4,199 991 4,352 1,129 4,529 1,263 4,751 1,423 4,917 1,672 5,452 2,278 5,776 2,695
6.75 3,697 1,223 3,900 1,370 4,167 1,520 4,384 1,700 4,576 1,985 5,105 2,566 5,533 3,004
7.00 3,207 1,471 3,482 1,658 3,734 1,818 3,958 2,022 4,247 2,285 4,753 2,892 5,176 3,313
7.25 2,734 1,767 3,086 1,974 3,394 2,163 3,632 2,350 3,932 2,598 4,477 3,200 4,901 3,657
7.50 2,333 2,086 2,718 2,303 3,050 2,516 3,321 2,719 3,634 2,957 4,186 3,584 4,673 4,002
7.75 2,004 2,454 2,379 2,683 2,738 2,903 3,023 3,085 3,349 3,331 3,986 3,908 4,500 4,380
8.00 1,700 2,858 2,073 3,094 2,461 3,309 2,741 3,482 3,101 3,716 3,764 4,292 4,240 4,670
8.25 1,436 3,347 1,784 3,534 2,203 3,738 2,496 3,899 2,872 4,114 3,499 4,667 4,076 5,098
8.50 1,204 3,844 1,513 3,990 1,963 4,162 2,272 4,331 2,663 4,530 3,295 5,077 3,903 5,523
8.75 989 4,347 1,294 4,466 1,718 4,610 2,043 4,757 2,427 4,963 3,077 5,489 3,684 5,915
9.00 826 4,847 1,107 4,935 1,520 5,046 1,835 5,167 2,235 5,388 2,866 5,911 3,513 6,252
9.25 674 5,349 946 5,404 1,316 5,520 1,650 5,622 2,040 5,783 2,686 6,335 3,322 6,676
9.50 525 5,851 785 5,909 1,171 5,988 1,458 6,080 1,841 6,251 2,501 6,734 3,170 7,115
9.75 445 6,356 651 6,400 1,024 6,451 1,325 6,561 1,691 6,719 2,325 7,195 3,017 7,567
10.00 383 6,856 557 6,855 872 6,931 1,156 7,028 1,540 7,160 2,190 7,617 2,845 7,983
10.50 293 7,856 375 7,863 682 7,915 908 7,957 1,257 8,057 1,903 8,520 2,565 8,821
11.00 235 8,856 248 8,864 484 8,873 733 8,920 1,031 8,995 1,658 9,420 2,303 9,759
11.50 196 9,856 208 9,856 389 9,856 600 9,881 873 9,921 1,424 10,268 2,076 10,598
12.00 168 10,856 179 10,856 296 10,864 461 10,870 709 10,890 1,251 11,178 1,871 11,525
12.50 147 11,856 162 11,856 194 11,856 377 11,856 585 11,877 1,080 12,161 1,673 12,441
13.00 131 12,856 150 12,856 180 12,856 290 12,856 509 12,856 963 13,088 1,534 13,314
13.50 121 13,856 141 13,860 168 13,866 192 13,870 373 13,877 829 13,965 1,369 14,212
14.00 121 14,855 133 14,860 159 14,866 180 14,870 290 14,877 698 14,944 1,237 15,156
14.50 121 15,855 126 15,860 - - - - 192 15,877 644 15,900 1,108 16,100
15.00 121 16,855 121 16,861 - - - - 183 16,877 578 16,900 1,015 17,017
15.50 121 17,855 121 17,861 - - - - 176 17,877 499 17,900 908 17,950
16.00 121 18,855 121 18,861 - - - - 168 18,877 445 18,898 809 18,924
CTB (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,085 35 - - - - - - - - - -
4.10 - - 3,985 35 - - - - - - - - - -
4.20 - - 3,885 35 - - - - - - - - - -
4.30 - - 3,785 35 - - - - 3,837 53 - - - -
4.40 - - 3,685 36 - - - - 3,715 56 - - - -
4.50 - - 3,585 37 - - - - 3,652 57 - - - -
4.60 - - 3,485 39 - - - - 3,579 60 - - - -
4.70 3,361 35 3,385 40 3,412 49 - - 3,420 63 3,519 81 3,531 95
4.80 3,261 35 3,285 43 3,312 52 - - 3,334 64 3,381 85 3,389 99
4.90 3,161 35 3,185 45 3,212 55 - - 3,251 67 3,335 88 3,348 104
5.00 3,061 35 3,085 47 3,112 56 3,123 63 3,166 71 3,235 92 3,248 145
5.25 2,811 35 2,848 52 2,876 61 2,873 71 2,932 80 3,000 105 3,016 188
5.50 2,561 39 2,598 59 2,626 71 2,640 80 2,668 89 2,679 156 2,748 275
5.75 2,311 45 2,348 67 2,388 80 2,405 93 2,433 104 2,501 224 2,583 348
6.00 2,061 59 2,109 79 2,140 96 2,169 108 2,199 120 2,324 288 2,359 439
6.25 1,818 77 1,859 93 1,902 113 1,933 159 1,977 204 2,103 385 2,189 536
6.50 1,567 108 1,620 115 1,665 194 1,719 257 1,753 295 1,891 490 1,956 641
6.75 1,317 158 1,379 204 1,435 288 1,491 343 1,569 396 1,719 601 1,809 760
7.00 1,072 247 1,152 302 1,221 391 1,298 468 1,377 515 1,552 736 1,632 888
7.25 830 362 935 443 1,028 530 1,106 595 1,179 650 1,379 882 1,487 1,026
7.50 603 510 748 612 858 688 935 748 1,020 808 1,205 1,047 1,371 1,203
7.75 431 718 585 805 707 874 790 930 862 984 1,097 1,176 1,224 1,383
8.00 298 957 439 1,020 568 1,073 658 1,116 746 1,174 963 1,377 1,121 1,547
8.25 198 1,203 320 1,247 441 1,290 540 1,331 622 1,369 839 1,562 1,031 1,714
8.50 141 1,454 225 1,476 345 1,524 441 1,550 516 1,586 738 1,759 934 1,912
8.75 105 1,702 172 1,718 258 1,750 347 1,773 429 1,807 640 1,953 838 2,109
9.00 83 1,952 119 1,968 213 1,978 286 2,000 354 2,036 549 2,174 752 2,311
9.25 68 2,206 104 2,218 167 2,227 220 2,238 293 2,275 484 2,400 667 2,510
9.50 59 2,456 95 2,468 117 2,477 175 2,488 228 2,509 413 2,633 606 2,731
9.75 53 2,702 85 2,702 107 2,702 125 2,702 183 2,745 361 2,845 536 2,967
10.00 49 2,952 79 2,952 - - - - 132 3,009 302 3,119 - -
10.50 - - 69 3,452 - - - - 116 3,493 228 3,541 - -
CTC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,460 83 - - - - - - - - - -
3.70 - - 5,208 87 - - - - - - - - - -
3.80 - - 5,008 91 - - - - - - - - - -
3.90 - - 4,861 95 - - - - - - - - - -
4.00 - - 4,606 99 - - - - - - - - - -
4.10 - - 4,404 107 - - - - - - - - - -
4.20 4,180 74 4,239 114 4,269 138 - - 4,316 179 4,415 232 4,443 345
4.30 3,982 78 4,039 122 4,069 147 4,055 170 4,112 191 4,211 250 4,297 419
4.40 3,782 85 3,806 129 3,869 159 3,895 182 3,963 202 4,060 267 4,099 486
4.50 3,583 91 3,640 141 3,669 170 3,660 192 3,684 215 3,901 352 3,941 546
4.60 3,383 98 3,440 150 3,469 180 3,491 206 3,563 232 3,737 427 3,785 609
4.70 3,183 105 3,210 160 3,268 195 3,285 223 3,403 250 3,573 493 3,625 705
4.80 2,983 117 3,011 174 3,107 212 3,139 240 3,095 335 3,408 560 3,458 789
4.90 2,783 134 2,843 191 2,843 230 2,973 262 3,041 404 3,210 622 3,330 877
5.00 2,583 158 2,643 210 2,645 254 2,776 348 2,757 475 3,070 715 3,185 987
5.25 2,083 247 2,172 333 2,268 429 2,361 546 2,433 653 2,700 956 2,867 1,230
5.50 1,607 405 1,732 544 1,833 660 1,971 786 2,091 901 2,334 1,220 2,569 1,495
5.75 1,115 665 1,335 821 1,487 981 1,612 1,068 1,757 1,194 2,052 1,511 2,306 1,813
6.00 709 1,034 983 1,186 1,178 1,324 1,316 1,416 1,472 1,533 1,789 1,838 2,049 2,129
6.25 454 1,518 687 1,624 921 1,736 1,051 1,807 1,224 1,905 1,542 2,198 1,816 2,461
6.50 283 2,014 462 2,084 682 2,159 830 2,228 998 2,305 1,316 2,577 1,597 2,830
6.75 194 2,515 284 2,585 512 2,621 645 2,673 801 2,727 1,116 2,984 1,450 3,215
7.00 151 3,028 239 3,087 365 3,121 469 3,148 650 3,176 935 3,404 1,287 3,625
7.25 130 3,503 207 3,503 259 3,572 373 3,592 525 3,651 797 3,828 1,121 4,029
7.50 114 4,003 184 4,003 231 4,003 270 4,091 384 4,112 635 4,278 991 4,467
7.75 102 4,518 166 4,545 208 4,565 244 4,588 282 4,609 565 4,746 859 4,938
8.00 94 5,003 153 5,003 191 5,003 224 5,003 259 5,003 476 5,176 755 5,409
8.25 87 5,503 142 5,503 - - - - 239 5,503 395 5,671 - -
8.50 81 6,003 133 6,003 - - - - 224 6,003 295 6,167 - -
8.75 77 6,503 125 6,503 - - - - 211 6,503 279 6,503 - -
9.00 - - 118 7,003 - - - - - - - - - -
9.25 - - 113 7,503 - - - - - - - - - -
9.50 - - 107 8,003 - - - - - - - - - -
9.75 - - 103 8,503 - - - - - - - - - -
10.00 - - 99 9,003 - - - - - - - - - -
10.50 - - 94 10,003 - - - - - - - - - -
11.00 - - 89 11,003 - - - - - - - - - -
CTS (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 21,469 169 - - - - 21,643 169 - - - -
12.50 - - 20,940 169 - - - - 21,104 169 - - - -
13.00 - - 20,308 169 - - - - 20,429 169 - - - -
13.50 - - 19,821 169 - - - - 20,022 169 - - - -
14.00 - - 19,380 169 - - - - 19,526 176 - - - -
14.50 - - 18,715 169 - - - - 19,050 188 - - - -
15.00 - - 18,370 169 - - - - 18,523 198 18,601 421 - -
15.50 - - 17,725 169 - - - - 17,956 217 18,135 498 - -
16.00 - - 17,438 169 - - - - 17,640 236 17,720 603 - -
16.50 - - 16,723 169 - - - - 17,064 256 17,348 683 - -
17.00 - - 16,288 169 - - - - 16,426 348 16,838 790 - -
17.50 - - 15,986 169 - - - - 16,211 431 16,297 910 - -
18.00 - - 15,487 169 - - - - 15,715 508 15,911 1,051 - -
18.50 - - 14,905 184 - - - - 15,114 627 15,498 1,170 - -
19.00 14,332 169 14,416 202 - - - - 14,762 705 15,068 1,314 15,077 1,895
19.50 13,908 169 14,028 220 - - - - 14,273 838 14,549 1,495 14,647 2,028
20.00 13,391 169 13,508 236 13,598 448 13,678 661 13,754 956 14,118 1,640 14,548 2,193
21.00 12,366 228 12,475 287 12,570 658 12,655 925 12,943 1,260 13,249 1,980 13,709 2,634
22.00 11,356 315 11,468 491 11,572 913 11,661 1,242 12,084 1,604 12,663 2,400 13,107 3,053
23.00 10,368 447 10,528 749 10,673 1,238 10,938 1,595 11,219 1,996 11,913 2,823 12,500 3,550
24.00 9,336 643 9,444 1,062 9,622 1,626 9,725 1,989 10,496 2,395 11,150 3,332 11,887 4,056
25.00 8,344 945 8,523 1,446 8,662 2,042 9,152 2,440 9,636 2,894 10,578 3,825 11,336 4,616
26.00 7,296 1,330 7,407 1,920 8,112 2,532 8,279 2,946 8,898 3,420 9,938 4,389 10,789 5,229
27.00 6,365 1,755 6,778 2,475 7,253 3,089 7,551 3,524 8,234 3,981 9,370 4,952 10,265 5,877
28.00 5,353 2,255 5,933 3,089 6,533 3,701 7,039 4,120 7,646 4,606 8,773 5,572 9,772 6,522
29.00 4,462 2,834 5,195 3,771 5,845 4,354 6,394 4,769 7,107 5,242 8,263 6,201 9,313 7,173
30.00 3,630 3,515 4,551 4,513 5,271 5,106 5,827 5,504 6,432 5,970 7,700 6,931 8,821 7,772
31.00 2,916 4,377 3,942 5,317 4,740 5,866 5,352 6,265 5,993 6,717 7,364 7,647 8,381 8,551
32.00 2,355 5,309 3,368 6,175 4,209 6,665 4,807 7,058 5,484 7,381 6,791 8,370 7,962 9,282
33.00 1,865 6,275 2,865 6,910 3,744 7,505 4,347 7,797 5,040 8,308 6,535 9,143 7,608 10,010
34.00 1,457 7,218 2,419 7,850 3,278 8,355 3,899 8,667 4,587 9,098 6,122 9,949 7,315 10,752
35.00 1,098 8,222 2,015 8,735 2,892 9,134 3,505 9,498 4,192 9,820 5,692 10,741 6,973 11,552
36.00 830 9,245 1,679 9,645 2,517 10,070 3,113 10,264 3,826 10,677 5,358 11,573 6,598 12,335
37.00 569 10,192 1,388 10,671 2,184 10,952 2,795 11,343 3,457 11,667 5,001 12,455 6,272 13,135
38.00 444 11,230 1,114 11,554 1,905 11,905 2,467 12,154 3,158 12,435 4,657 13,295 5,951 13,956
39.00 355 12,192 945 12,762 1,655 12,872 2,198 13,146 2,859 13,331 4,363 14,128 5,539 14,806
40.00 290 13,228 749 13,485 1,397 13,705 1,944 13,990 2,591 14,301 4,072 15,036 5,250 15,664
41.00 242 14,192 580 14,781 1,208 14,894 - - 2,344 15,334 3,807 15,945 4,994 16,554
DFM (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,577 158 - - - - - - - - - -
2.20 - - 17,413 158 - - - - - - - - - -
2.30 - - 17,179 158 - - - - - - - - - -
2.40 - - 17,013 158 - - - - - - - - - -
2.50 - - 16,813 158 - - - - 16,826 158 16,866 158 - -
2.60 - - 16,583 158 - - - - 16,642 158 16,686 158 - -
2.70 - - 16,390 158 - - - - 16,441 158 16,482 158 - -
2.80 - - 16,195 158 - - - - 16,239 158 16,277 158 - -
2.90 - - 15,986 158 - - - - 16,038 158 16,082 158 - -
3.00 - - 15,813 158 - - - - 15,837 158 15,889 158 - -
3.10 - - 15,595 158 - - - - 15,641 158 15,706 158 - -
3.20 - - 15,413 158 - - - - 15,445 158 15,502 158 - -
3.30 - - 15,195 158 - - - - 15,247 158 15,298 158 - -
3.40 - - 15,013 158 - - - - 15,062 158 15,105 158 - -
3.50 - - 14,794 158 - - - - 14,861 158 14,930 158 - -
3.60 - - 14,595 158 - - - - 14,659 158 14,759 158 - -
3.70 - - 14,403 158 - - - - 14,455 158 14,588 158 - -
3.80 14,181 158 14,195 158 - - - - 14,259 158 14,321 158 - -
3.90 13,973 158 13,995 158 - - - - 14,063 158 14,126 158 - -
4.00 13,773 158 13,800 158 - - - - 13,866 158 13,950 158 - -
4.10 13,574 158 13,608 158 - - - - 13,685 158 13,745 158 - -
4.20 13,381 158 13,397 158 - - - - 13,483 158 13,537 160 - -
4.30 13,171 158 13,204 158 - - - - 13,281 158 13,410 166 - -
4.40 12,981 158 12,999 158 - - - - 13,078 158 13,149 172 - -
4.50 12,771 158 12,807 158 - - - - 12,878 158 12,970 178 - -
4.60 12,571 158 12,630 158 - - - - 12,681 158 12,763 183 - -
4.70 12,381 158 12,402 158 - - - - 12,485 158 12,559 190 - -
4.80 12,173 158 12,203 158 - - - - 12,289 162 12,365 195 - -
4.90 11,976 158 12,005 158 - - - - 12,105 167 12,195 202 - -
5.00 11,781 158 11,806 158 - - - - 11,903 174 11,990 211 - -
5.25 11,273 178 11,310 184 - - - - 11,398 187 11,483 235 - -
5.50 10,779 208 10,826 214 - - - - 10,953 211 10,998 258 - -
5.75 10,280 247 10,315 252 - - - - 10,425 248 10,506 286 - -
6.00 9,780 296 9,819 300 - - - - 9,918 295 10,019 321 - -
6.25 9,275 356 9,461 360 - - - - 9,543 352 9,527 357 - -
6.50 8,777 432 8,942 434 - - - - 9,022 424 9,048 413 9,099 460
6.75 8,284 525 8,439 525 8,478 521 - - 8,523 512 8,563 498 8,619 510
7.00 7,779 641 7,831 638 7,866 631 7,903 626 7,973 621 8,057 607 8,186 598
7.25 7,279 778 7,329 774 7,379 768 7,426 763 7,469 758 7,652 746 7,722 739
7.50 6,787 941 6,831 936 6,879 931 6,923 928 6,999 925 7,183 923 7,298 936
7.75 6,282 1,125 6,334 1,122 6,398 1,122 6,467 1,122 6,496 1,122 6,680 1,146 6,830 1,146
8.00 5,790 1,322 5,845 1,322 5,913 1,334 5,985 1,334 6,044 1,334 6,207 1,370 6,388 1,370
8.25 5,283 1,521 5,345 1,533 5,437 1,557 5,514 1,557 5,580 1,557 5,736 1,593 5,993 1,593
8.50 4,781 1,721 4,863 1,757 4,955 1,769 5,050 1,793 5,126 1,793 5,380 1,841 5,657 1,841
8.75 4,277 1,920 4,383 1,992 4,498 2,028 4,603 2,052 4,675 2,052 5,012 2,100 5,171 2,135
9.00 3,766 2,156 3,912 2,264 4,042 2,300 4,145 2,336 4,254 2,336 4,614 2,391 4,776 2,489
9.25 3,247 2,415 3,467 2,571 3,608 2,608 3,738 2,632 3,845 2,632 4,243 2,765 4,407 2,855
9.50 2,755 2,759 3,008 2,903 3,199 2,951 3,360 2,975 3,464 3,006 3,900 3,159 4,058 3,252
9.75 2,435 3,238 2,629 3,291 2,806 3,355 2,989 3,399 3,082 3,432 3,518 3,588 3,747 3,668
10.00 2,164 3,764 2,335 3,780 2,433 3,824 2,616 3,865 2,714 3,899 3,211 4,008 3,430 4,088
10.50 1,718 4,797 1,837 4,782 1,902 4,797 1,973 4,815 2,076 4,833 2,565 4,907 2,807 4,966
11.00 1,330 5,797 1,399 5,797 1,461 5,797 1,521 5,810 1,556 5,823 2,068 5,865 2,260 5,908
11.50 997 6,790 1,024 6,791 1,085 6,805 1,137 6,818 1,155 6,831 1,589 6,870 1,771 6,919
12.00 752 7,790 776 7,794 792 7,803 865 7,813 881 7,823 1,245 7,863 1,425 7,899
12.50 582 8,790 603 8,801 615 8,814 626 8,826 639 8,839 947 8,883 1,114 8,923
13.00 462 9,790 482 9,794 493 9,799 501 9,807 554 9,815 716 9,843 864 9,878
13.50 379 10,797 397 10,801 405 10,810 433 10,818 492 10,831 641 10,864 768 10,903
14.00 319 11,791 335 11,809 343 11,822 - - 442 11,849 578 11,886 704 11,928
EVG (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 46 307 59
0.10 209 77 229 103
0.15 163 117 226 167
0.20 135 174 187 247
0.25 127 267 182 285
0.30 122 365 178 375
0.35 118 465 174 470
0.40 115 565 172 566
0.45 113 665 170 665
0.50 111 765 168 765
0.55 110 865 167 865
0.60 109 965 166 965
GAC (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,553 130 - - - - 7,649 175 7,693 207 - -
1.90 - - 7,353 134 - - - - 7,449 182 7,554 212 - -
1.95 - - 7,153 138 - - - - 7,248 188 7,353 219 - -
2.00 - - 6,953 146 - - - - 7,047 195 7,152 230 - -
2.10 - - 6,553 158 - - - - 6,644 207 6,805 344 - -
2.20 6,132 161 6,156 170 6,199 191 - - 6,300 230 6,406 457 6,538 641
2.30 5,733 184 5,759 188 5,799 212 5,848 232 5,900 251 6,060 562 6,234 801
2.40 5,333 215 5,361 219 5,399 234 5,448 254 5,546 379 5,753 661 5,928 949
2.50 4,935 255 4,964 258 4,997 260 5,093 385 5,189 492 5,437 823 5,616 1,148
2.60 4,536 308 4,567 309 4,641 307 4,732 504 4,829 598 5,124 925 5,338 1,291
2.70 4,136 375 4,189 375 4,276 435 4,369 617 4,505 721 4,796 1,130 5,069 1,488
2.80 3,737 465 3,873 517 3,908 565 4,039 732 4,177 945 4,521 1,332 4,813 1,660
2.90 3,337 582 3,496 661 3,568 761 3,703 915 3,881 1,103 4,262 1,523 4,584 1,902
3.00 2,933 724 3,144 814 3,224 998 3,397 1,139 3,580 1,315 3,974 1,759 4,317 2,117
3.10 2,537 908 2,730 1,039 2,939 1,216 3,085 1,348 3,311 1,556 3,748 1,982 4,118 2,381
3.20 2,146 1,116 2,392 1,263 2,648 1,443 2,804 1,605 3,036 1,806 3,489 2,250 3,853 2,634
3.30 1,781 1,347 2,110 1,516 2,352 1,740 2,516 1,888 2,795 2,070 3,261 2,502 3,664 2,886
3.40 1,491 1,627 1,823 1,846 2,125 2,024 2,296 2,165 2,550 2,347 3,067 2,765 3,449 3,164
3.50 1,238 1,958 1,568 2,175 1,893 2,342 2,115 2,478 2,338 2,642 2,835 3,088 3,261 3,418
3.60 1,036 2,354 1,348 2,524 1,654 2,680 1,890 2,803 2,122 2,940 2,668 3,367 3,067 3,704
3.70 835 2,748 1,123 2,896 1,454 3,010 1,657 3,138 1,945 3,263 2,470 3,655 2,916 3,999
3.80 666 3,153 943 3,262 1,300 3,374 1,512 3,459 1,764 3,618 2,359 3,973 2,769 4,320
3.90 556 3,559 823 3,644 1,087 3,726 1,313 3,813 1,578 3,937 2,130 4,305 2,608 4,640
4.00 469 3,952 629 4,031 983 4,108 1,160 4,193 1,439 4,311 2,023 4,625 2,488 4,932
4.10 404 4,353 498 4,409 813 4,488 1,064 4,537 1,296 4,631 1,897 4,968 2,386 5,265
4.20 352 4,753 365 4,813 705 4,861 902 4,916 1,148 4,997 1,706 5,296 2,278 5,584
4.30 312 5,156 325 5,193 593 5,240 - - 1,058 5,372 1,590 5,640 2,141 5,917
4.40 280 5,557 304 5,572 475 5,611 - - 967 5,711 1,509 6,015 2,025 6,245
4.50 255 5,957 286 5,973 - - - - 875 6,079 1,371 6,343 1,923 6,610
4.60 234 6,359 270 6,375 - - - - 781 6,448 1,293 6,706 - -
GAH (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 51,712 526 - - - - 52,062 532 - - - -
9.75 - - 50,418 526 - - - - 51,136 560 - - - -
10.00 - - 49,228 526 - - - - 49,686 599 - - - -
10.50 - - 46,786 526 - - - - 48,335 1,107 - - - -
11.00 - - 44,193 526 - - - - 45,307 1,366 - - - -
11.50 - - 41,725 526 - - - - 42,812 1,802 43,546 3,978 - -
12.00 - - 39,241 635 - - - - 40,449 2,451 41,391 4,776 - -
12.50 - - 36,894 792 - - - - 39,242 3,066 39,512 5,639 - -
13.00 34,056 991 34,257 1,181 34,908 2,093 35,276 2,771 36,596 3,801 38,059 6,633 39,258 8,538
13.50 31,579 1,278 32,255 1,601 32,667 2,653 33,216 3,525 34,054 4,671 35,295 7,544 37,627 9,774
14.00 29,077 1,680 29,666 2,174 30,266 3,440 31,122 4,397 31,918 5,617 33,988 8,737 35,705 10,996
14.50 26,593 2,231 27,078 2,947 28,042 4,375 28,907 5,422 29,962 6,640 31,999 9,926 33,767 12,224
15.00 24,127 3,045 24,811 3,804 26,018 5,327 26,537 6,524 28,741 7,769 29,988 11,209 32,698 13,623
15.50 21,632 4,037 22,708 4,841 23,832 6,512 24,971 7,643 26,867 8,967 28,467 12,611 31,127 15,023
16.00 19,181 5,098 20,573 5,985 22,050 7,813 23,141 8,992 24,264 10,387 26,888 13,967 29,804 16,394
16.50 16,768 6,320 18,559 7,400 20,017 9,197 21,459 10,366 23,422 11,756 25,898 15,495 28,486 17,968
17.00 14,428 7,677 16,423 8,929 18,298 10,790 19,700 11,990 21,369 13,369 24,357 17,027 27,062 19,558
17.50 12,199 9,245 14,646 10,727 16,726 12,426 18,138 13,568 19,858 15,043 23,244 19,217 25,541 21,189
18.00 10,284 10,964 12,964 12,635 15,316 14,262 16,739 15,450 18,513 16,764 21,946 20,398 24,737 22,903
18.50 8,739 12,953 11,432 14,635 13,827 16,171 15,411 17,201 17,193 18,524 20,768 22,204 23,772 24,625
19.00 7,331 15,305 10,020 16,747 12,402 18,133 14,109 19,249 16,056 20,444 19,564 23,933 22,702 26,351
19.50 6,068 17,698 8,619 18,928 11,273 20,198 12,939 21,218 14,897 22,413 18,476 25,865 21,682 28,110
20.00 4,974 20,196 7,419 21,070 10,062 22,321 11,742 23,278 13,771 24,335 17,432 27,777 20,670 30,125
21.00 3,215 25,111 5,327 25,771 7,977 26,652 9,678 27,639 11,673 28,628 15,354 32,239 18,695 34,015
22.00 1,858 30,102 3,804 30,612 6,278 31,278 7,907 32,122 9,852 32,816 13,554 35,728 17,042 37,867
23.00 1,289 35,112 2,644 35,294 4,805 36,261 6,417 36,573 8,287 37,395 11,974 39,713 15,412 42,463
24.00 950 40,112 1,870 40,280 3,744 41,167 5,093 41,348 6,949 42,169 10,489 44,959 14,036 46,128
25.00 738 45,112 1,245 45,415 2,863 45,579 4,087 46,444 5,800 46,658 9,252 49,147 12,749 50,418
26.00 597 50,112 822 50,112 2,220 51,043 3,259 51,315 4,777 51,474 8,097 53,236 11,490 54,740
27.00 526 55,112 734 55,470 1,718 55,998 2,662 56,177 4,027 56,345 7,087 57,602 10,500 59,154
28.00 526 60,112 665 60,167 1,166 61,044 - - 3,369 61,397 6,234 62,289 9,452 63,606
29.00 526 65,112 609 65,112 790 65,814 - - 2,816 66,301 5,473 66,754 8,578 68,242
GHL (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,368 109 - - - - 11,475 111 - - - -
4.90 - - 11,223 109 - - - - 11,274 115 11,540 149 - -
5.00 - - 11,042 109 - - - - 11,071 118 11,340 154 - -
5.25 - - 10,482 109 - - - - 10,683 129 10,764 236 - -
5.50 9,976 109 10,079 109 - - - - 10,207 141 10,294 306 - -
5.75 9,463 109 9,560 109 - - - - 9,799 154 9,964 429 - -
6.00 8,963 109 8,982 111 - - - - 9,208 166 9,491 544 9,636 837
6.25 8,440 109 8,494 123 8,578 146 - - 8,756 255 9,019 646 9,060 1,006
6.50 7,974 125 8,166 137 8,199 163 - - 8,368 388 8,628 790 8,685 1,156
6.75 7,443 149 7,494 154 7,640 186 7,742 280 7,931 509 8,177 926 8,409 1,343
7.00 6,960 180 7,042 184 7,160 279 7,303 416 7,454 613 7,681 1,118 8,022 1,548
7.25 6,517 222 6,575 223 6,699 368 6,804 540 6,994 769 7,265 1,315 7,594 1,762
7.50 5,968 276 6,075 276 6,198 501 6,362 706 6,574 910 6,952 1,511 7,193 1,998
7.75 5,454 351 5,590 435 5,660 673 5,880 857 6,111 1,114 6,572 1,758 6,942 2,245
8.00 4,956 453 5,118 582 5,283 838 5,415 1,063 5,742 1,335 6,201 1,984 6,553 2,514
8.25 4,455 591 4,644 761 4,762 1,056 5,055 1,300 5,348 1,556 5,845 2,250 6,226 2,782
8.50 3,950 800 4,197 964 4,356 1,264 4,600 1,524 4,988 1,809 5,501 2,475 5,970 3,069
8.75 3,474 1,011 3,698 1,212 3,977 1,553 4,230 1,817 4,623 2,090 5,175 2,760 5,665 3,373
9.00 2,970 1,269 3,295 1,493 3,607 1,830 3,906 2,093 4,290 2,355 4,871 3,051 5,369 3,678
9.25 2,528 1,540 2,948 1,790 3,302 2,140 3,614 2,394 3,990 2,663 4,551 3,337 5,101 4,002
9.50 2,092 1,860 2,579 2,155 2,992 2,467 3,298 2,725 3,665 2,964 4,292 3,664 4,780 4,316
9.75 1,763 2,228 2,255 2,552 2,675 2,832 2,994 3,060 3,394 3,317 4,032 4,006 4,584 4,657
10.00 1,447 2,665 1,920 2,952 2,391 3,217 2,725 3,441 3,117 3,661 3,762 4,327 4,271 5,015
10.50 985 3,649 1,425 3,827 1,889 4,070 2,255 4,215 2,632 4,433 3,306 5,054 3,866 5,678
11.00 618 4,654 980 4,750 1,458 4,907 1,810 5,069 2,216 5,254 2,873 5,807 3,473 6,436
11.50 387 5,642 677 5,739 1,117 5,822 1,445 5,960 1,833 6,074 2,492 6,582 3,171 7,196
12.00 279 6,646 447 6,667 822 6,767 1,151 6,878 1,538 6,943 2,175 7,383 2,833 7,983
12.50 212 7,642 331 7,655 632 7,752 910 7,799 1,263 7,860 1,886 8,243 2,577 8,821
13.00 171 8,642 215 8,696 484 8,726 691 8,743 1,039 8,768 1,643 9,109 2,325 9,667
13.50 143 9,642 191 9,642 323 9,642 554 9,684 841 9,768 1,409 10,013 2,092 10,539
GJA (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,113 106 - -
7.42 12,932 106 - -
7.58 12,735 106 12,799 106
7.74 12,540 106 12,619 106
7.90 12,343 106 12,414 106
8.06 12,146 106 12,216 106
8.47 11,628 106 11,707 113
8.87 11,136 106 11,233 122
9.27 10,659 106 10,809 136
9.68 10,143 106 10,225 152
10.08 9,665 106 9,738 166
10.48 9,171 110 9,321 248
10.89 8,672 125 8,888 359
11.29 8,179 140 8,377 458
11.69 7,685 157 7,989 559
12.10 7,187 181 7,540 707
12.50 6,706 268 7,093 859
12.90 6,236 356 6,789 1,040
13.31 5,747 514 6,280 1,249
13.71 5,273 660 5,935 1,462
14.11 4,838 854 5,547 1,692
14.52 4,391 1,109 - -
14.92 3,982 1,350 - -
15.32 3,596 1,644 - -
GLI (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 10,753 124 - - - - 10,775 124 - - - -
13.00 - - 10,653 124 - - - - 10,677 124 - - - -
13.50 - - 10,554 124 - - - - 10,577 124 - - - -
14.00 - - 10,455 124 - - - - 10,479 124 10,507 124 - -
14.50 - - 10,355 124 - - - - 10,381 124 10,411 124 - -
15.00 - - 10,257 124 - - - - 10,283 124 10,313 126 - -
15.50 - - 10,156 124 - - - - 10,183 124 10,218 128 - -
16.00 - - 10,057 124 - - - - 10,085 124 10,122 130 - -
16.50 - - 9,957 124 - - - - 9,987 124 10,026 132 - -
17.00 - - 9,857 124 - - - - 9,889 124 9,930 134 - -
17.50 - - 9,759 124 - - - - 9,791 124 9,835 136 - -
18.00 - - 9,658 124 - - - - 9,693 124 9,739 140 - -
18.50 9,547 124 9,559 124 - - - - 9,595 124 9,645 142 - -
19.00 9,447 124 9,459 124 - - - - 9,497 126 9,551 145 - -
19.50 9,347 124 9,361 124 - - - - 9,399 128 9,457 160 - -
20.00 9,247 124 9,260 124 - - - - 9,301 130 9,363 182 - -
21.00 9,049 124 9,072 124 - - - - 9,107 139 9,136 215 9,265 316
22.00 8,848 124 8,862 124 - - - - 8,914 170 8,943 256 9,092 363
23.00 8,648 125 8,663 128 - - - - 8,721 208 8,773 298 8,923 423
24.00 8,448 146 8,464 149 - - - - 8,527 246 8,579 349 8,749 483
25.00 8,249 170 8,266 173 - - - - 8,322 290 8,431 405 8,587 548
26.00 8,049 200 8,067 202 - - - - 8,117 334 8,216 461 8,424 617
27.00 7,854 234 7,870 236 - - - - 7,938 386 8,038 523 8,259 692
28.00 7,652 271 7,671 289 - - - - 7,723 444 7,870 589 8,102 768
29.00 7,450 314 7,471 352 - - - - 7,522 504 7,674 654 7,949 847
30.00 7,250 363 7,275 411 - - - - 7,323 569 7,530 729 7,657 916
31.00 7,054 418 7,077 470 7,103 532 - - 7,181 638 7,310 808 7,639 1,025
32.00 6,851 478 6,875 535 6,909 600 - - 6,946 710 7,160 875 7,491 1,116
33.00 6,651 543 6,680 605 6,706 671 - - 6,786 789 7,102 962 7,351 1,210
34.00 6,460 613 6,487 675 6,504 746 - - 6,595 869 6,823 1,060 7,207 1,302
35.00 6,252 691 6,291 750 6,309 827 - - 6,428 960 6,686 1,151 6,941 1,388
36.00 6,051 771 6,075 831 6,165 908 - - 6,257 1,048 6,636 1,230 6,800 1,520
37.00 5,851 849 5,884 912 5,952 995 - - 6,093 1,133 6,378 1,332 6,661 1,601
38.00 5,651 932 5,701 999 5,748 1,086 5,830 1,151 5,938 1,228 6,235 1,433 6,535 1,737
39.00 5,451 1,014 5,485 1,090 5,569 1,179 5,657 1,248 5,770 1,327 6,090 1,533 6,416 1,813
40.00 5,250 1,099 5,294 1,184 5,393 1,286 5,490 1,345 5,612 1,430 5,950 1,659 6,296 1,938
41.00 5,051 1,186 5,107 1,279 5,222 1,378 5,326 1,461 5,458 1,537 5,816 1,752 6,270 2,059
42.00 4,850 1,275 4,938 1,381 5,074 1,485 5,166 1,559 5,305 1,643 5,684 1,870 6,148 2,219
43.00 4,652 1,369 4,738 1,484 4,884 1,593 5,007 1,667 5,155 1,758 5,553 1,990 5,936 2,341
44.00 4,462 1,463 4,560 1,591 4,719 1,704 4,851 1,783 5,011 1,875 5,423 2,111 5,916 2,423
45.00 4,247 1,561 4,420 1,703 4,559 1,821 4,700 1,901 4,867 1,993 5,292 2,232 5,800 2,548
46.00 4,045 1,665 4,235 1,815 4,410 1,940 4,551 2,021 4,726 2,114 5,173 2,369 5,589 2,695
47.00 3,847 1,770 4,065 1,935 4,246 2,060 4,406 2,144 4,589 2,240 5,055 2,502 5,570 2,845
48.00 3,670 1,880 3,871 2,056 4,094 2,187 4,263 2,272 4,454 2,368 4,939 2,641 5,363 2,994
49.00 3,456 1,996 3,750 2,182 3,946 2,317 4,156 2,402 4,338 2,497 4,827 2,788 5,267 3,131
50.00 3,265 2,117 3,548 2,310 3,803 2,447 3,995 2,532 4,235 2,633 4,700 2,925 5,161 3,270
52.50 2,869 2,437 3,171 2,647 3,471 2,791 3,677 2,887 3,922 3,002 4,462 3,317 5,002 3,653
55.00 2,545 2,805 2,827 3,034 3,175 3,177 3,395 3,274 3,655 3,372 4,210 3,718 4,689 4,062
57.50 2,247 3,212 2,562 3,434 2,903 3,574 3,141 3,681 3,402 3,793 4,006 4,120 4,502 4,436
60.00 1,964 3,630 2,288 3,835 2,624 3,994 2,884 4,084 3,149 4,190 3,791 4,550 4,325 4,856
62.50 1,710 4,100 2,038 4,263 2,361 4,408 2,632 4,497 2,922 4,622 3,578 4,959 4,133 5,273
65.00 1,480 4,607 1,808 4,704 2,119 4,835 2,399 4,937 2,696 5,063 3,390 5,372 3,916 5,596
67.50 1,273 5,112 1,600 5,186 1,900 5,301 2,183 5,393 2,485 5,505 3,201 5,818 3,802 6,002
70.00 1,087 5,617 1,414 5,676 1,701 5,773 1,983 5,853 2,289 5,967 2,999 6,251 3,624 6,430
72.50 919 6,121 1,246 6,167 1,523 6,256 1,800 6,325 2,107 6,425 2,826 6,687 3,435 6,861
75.00 771 6,623 1,095 6,665 1,367 6,736 1,635 6,808 1,940 6,884 2,674 7,146 3,288 7,290
77.50 639 7,138 958 7,161 1,227 7,227 1,480 7,280 1,784 7,368 2,510 7,603 3,143 7,723
GLX (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 27,067 197 - - - - 27,215 197 - - - -
17.50 - - 26,570 197 - - - - 26,735 197 - - - -
18.00 - - 26,076 197 - - - - 26,229 197 - - - -
18.50 - - 25,573 197 - - - - 25,733 197 - - - -
19.00 - - 25,076 197 - - - - 25,257 197 - - - -
19.50 - - 24,580 197 - - - - 24,749 197 - - - -
20.00 - - 24,086 197 - - - - 24,253 197 24,363 197 - -
21.00 - - 23,086 197 - - - - 23,269 197 23,395 197 - -
22.00 - - 22,097 197 - - - - 22,298 197 22,462 275 - -
23.00 - - 21,095 197 - - - - 21,334 197 21,489 454 - -
24.00 20,022 197 20,107 197 20,184 197 - - 20,339 197 20,570 564 20,733 969
25.00 19,025 197 19,105 197 19,177 197 - - 19,398 276 19,639 747 19,878 1,190
26.00 18,026 197 18,119 197 18,185 197 18,290 200 18,358 361 18,728 942 19,005 1,455
27.00 17,029 197 17,113 197 17,199 197 17,325 299 17,359 496 17,842 1,187 18,189 1,734
28.00 16,031 197 16,129 197 16,239 289 16,375 398 16,377 697 16,983 1,437 17,374 2,096
29.00 15,031 224 15,211 230 15,269 390 15,421 627 15,385 884 16,137 1,762 16,596 2,407
30.00 14,032 293 14,181 297 14,231 538 14,506 820 14,838 1,136 15,279 2,076 15,831 2,840
31.00 13,033 386 13,168 440 13,239 753 13,594 1,058 13,990 1,450 14,500 2,456 15,103 3,197
32.00 12,038 519 12,145 638 12,445 1,010 12,813 1,371 13,317 1,768 13,668 2,841 14,393 3,658
33.00 11,070 706 11,337 899 11,404 1,311 11,635 1,720 12,428 2,160 12,944 3,347 13,697 4,187
34.00 10,054 963 10,375 1,201 10,459 1,705 11,191 2,117 11,632 2,592 12,253 3,816 13,048 4,670
35.00 9,071 1,326 9,480 1,567 9,639 2,125 10,054 2,587 10,654 3,069 11,308 4,298 12,430 5,228
36.00 8,104 1,734 8,371 2,002 9,112 2,604 9,245 3,076 9,980 3,544 10,729 4,844 11,781 5,780
37.00 7,086 2,180 7,706 2,485 8,300 3,133 8,653 3,614 9,170 4,148 10,128 5,415 11,228 6,231
38.00 6,138 2,688 6,754 3,087 7,332 3,723 7,846 4,220 8,647 4,735 9,482 6,014 10,481 6,994
39.00 5,198 3,255 6,002 3,769 6,701 4,380 7,267 4,824 7,884 5,346 8,897 6,629 10,089 7,621
40.00 4,299 3,888 5,238 4,473 6,000 5,043 6,591 5,514 7,238 6,011 8,412 7,308 9,440 8,253
41.00 3,632 4,636 4,565 5,234 5,392 5,794 5,963 6,204 6,614 6,700 7,890 7,979 9,106 8,952
42.00 3,034 5,553 3,959 6,107 4,796 6,548 5,460 6,963 6,095 7,445 7,291 8,707 8,610 9,503
43.00 2,510 6,497 3,375 6,971 4,279 7,334 4,933 7,795 5,529 8,124 6,883 9,343 8,033 10,185
44.00 2,052 7,500 2,868 7,848 3,793 8,082 4,458 8,625 5,090 9,006 6,443 10,163 7,745 10,914
45.00 1,639 8,499 2,397 8,801 3,329 9,163 3,993 9,466 4,688 9,826 6,021 10,850 7,215 11,661
46.00 1,294 9,503 1,983 9,597 2,915 10,060 3,576 10,323 4,303 10,521 5,641 11,617 6,793 12,403
47.00 1,008 10,547 1,627 10,642 2,532 10,715 3,186 11,234 3,906 11,527 5,313 12,403 6,455 13,152
48.00 724 11,563 1,321 11,671 2,182 11,745 2,827 12,087 3,539 12,185 4,924 13,189 6,103 14,175
49.00 575 12,503 1,082 12,713 1,872 12,884 2,502 13,067 3,202 13,142 4,577 14,022 5,780 14,751
50.00 464 13,510 867 13,553 1,613 13,769 2,201 13,825 2,886 13,956 4,266 14,851 5,455 15,722
52.50 293 16,006 498 16,006 1,071 16,006 1,601 16,109 2,212 16,261 3,473 16,973 4,793 17,616
55.00 204 18,506 269 18,506 694 18,506 - - 1,685 18,607 2,862 19,479 4,178 19,725
57.50 197 21,006 224 21,006 460 21,006 - - 1,258 21,006 2,362 21,422 3,557 21,920
60.00 197 23,506 197 23,506 344 23,506 - - 945 23,506 1,936 23,742 3,066 24,128
62.50 197 26,006 197 26,006 226 26,006 - - 674 26,006 1,584 26,006 2,684 26,430
GWM (應用日期 : 11/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 5,099 48 - - - - 5,146 48 - - - -
8.50 - - 4,975 48 - - - - 5,019 48 5,079 137 - -
8.75 - - 4,850 48 - - - - 4,944 48 4,927 152 - -
9.00 4,716 48 4,745 48 - - - - 4,786 48 4,835 170 - -
9.25 4,588 48 4,603 48 - - - - 4,667 72 4,708 198 - -
9.50 4,463 48 4,480 48 - - - - 4,550 93 4,631 223 - -
9.75 4,338 48 4,355 48 - - - - 4,491 113 4,520 249 - -
10.00 4,213 48 4,273 48 - - - - 4,332 131 4,409 287 - -
10.50 3,964 48 3,980 48 4,004 54 4,060 102 4,088 170 4,172 346 4,289 539
11.00 3,714 54 3,735 56 3,823 85 3,833 144 3,868 216 3,972 421 4,099 620
11.50 3,466 68 3,556 70 3,573 130 3,644 195 3,656 283 3,803 505 3,908 728
12.00 3,223 88 3,250 107 3,351 185 3,413 267 3,427 368 3,587 595 3,733 830
12.50 2,972 116 3,021 148 3,114 249 3,139 340 3,219 445 3,406 701 3,557 952
13.00 2,722 155 2,775 212 2,877 332 2,964 430 3,002 546 3,247 824 3,352 1,070
13.50 2,472 209 2,490 285 2,584 423 2,758 529 2,813 654 3,071 934 3,240 1,203
14.00 2,224 298 2,310 375 2,380 529 2,491 639 2,630 772 2,908 1,058 3,108 1,340
14.50 1,976 394 2,113 481 2,190 643 2,326 762 2,460 896 2,787 1,207 2,957 1,478
15.00 1,733 504 1,874 602 2,044 784 2,145 897 2,296 1,036 2,609 1,350 2,811 1,636
15.50 1,493 629 1,695 745 1,839 925 1,975 1,044 2,135 1,177 2,468 1,514 2,693 1,785
16.00 1,265 774 1,487 906 1,678 1,080 1,821 1,199 1,975 1,331 2,336 1,672 2,565 1,967
16.50 1,053 937 1,314 1,088 1,521 1,255 1,675 1,373 1,834 1,508 2,217 1,847 2,465 2,128
17.00 889 1,118 1,155 1,283 1,380 1,434 1,534 1,550 1,719 1,684 2,084 2,016 2,344 2,282
17.50 739 1,331 1,003 1,486 1,247 1,636 1,407 1,743 1,582 1,865 1,972 2,201 2,217 2,466
18.00 606 1,565 867 1,712 1,116 1,833 1,284 1,940 1,479 2,063 1,877 2,384 2,127 2,632
18.50 493 1,816 741 1,922 993 2,046 1,168 2,142 1,365 2,255 1,772 2,563 2,026 2,821
19.00 396 2,063 629 2,148 885 2,260 1,056 2,333 1,259 2,455 1,664 2,759 1,924 3,026
19.50 316 2,313 530 2,379 780 2,480 958 2,565 1,158 2,668 1,578 2,962 1,824 3,214
20.00 246 2,564 441 2,600 694 2,700 865 2,775 1,066 2,883 1,496 3,157 1,744 3,411
21.00 141 3,065 306 3,106 537 3,164 - - 895 3,318 1,347 3,574 1,577 3,814
22.00 99 3,586 209 3,609 404 3,626 - - 752 3,751 1,192 4,001 1,424 4,233
23.00 75 4,065 137 4,065 315 4,110 - - 625 4,225 1,060 4,447 1,296 4,660
24.00 59 4,565 101 4,571 - - - - 517 4,680 937 4,873 1,169 5,092
25.00 48 5,065 66 5,065 - - - - 431 5,149 830 5,322 1,047 5,543
26.00 48 5,565 59 5,565 - - - - 364 5,609 736 5,787 964 5,994
27.00 48 6,079 54 6,096 - - - - 292 6,124 647 6,248 864 6,448
28.00 48 6,565 50 6,565 - - - - 243 6,582 572 6,696 795 6,813
|
|