|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 47,516 322 - - - - 47,513 322 - - - -
8.25 - - 46,266 322 - - - - 46,263 322 - - - -
8.50 - - 45,016 322 - - - - 45,013 322 - - - -
8.75 - - 43,767 322 - - - - 43,763 322 - - - -
9.00 - - 42,517 322 - - - - 42,514 329 42,506 419 - -
9.25 41,267 322 41,267 322 - - - - 41,264 349 41,256 439 - -
9.50 40,018 322 40,017 322 - - - - 40,014 367 40,006 472 - -
9.75 38,768 322 38,768 322 39,003 322 - - 39,237 387 39,496 504 39,596 596
10.00 37,518 322 37,518 322 37,516 322 - - 37,514 406 37,506 534 37,506 624
10.50 35,018 322 35,018 322 35,411 357 35,509 410 35,640 467 35,928 591 35,986 709
11.00 32,520 322 32,520 327 32,517 405 32,513 467 32,516 524 32,506 676 32,506 1,245
11.50 30,020 322 30,020 375 30,017 462 30,013 524 30,016 599 30,006 1,008 30,561 1,530
12.00 27,521 330 27,521 433 27,788 531 27,913 617 28,052 699 28,378 1,324 28,494 2,129
12.50 25,021 430 25,021 512 25,278 632 25,413 720 25,566 1,065 25,888 1,949 26,390 2,791
13.00 22,522 584 22,522 615 22,518 773 22,514 1,108 22,517 1,425 23,058 2,643 24,380 3,485
13.50 20,022 838 20,022 836 20,020 1,178 20,014 1,653 20,018 2,198 21,117 3,390 21,931 4,415
14.00 17,524 1,249 17,712 1,232 17,948 1,776 18,110 2,335 18,317 2,921 18,703 4,340 20,228 5,454
14.50 15,024 1,922 15,024 2,033 15,020 2,614 15,016 3,371 15,501 3,979 16,936 5,439 18,967 6,595
15.00 12,525 2,890 12,525 3,119 12,521 3,870 12,895 4,641 13,400 5,269 15,244 6,760 17,309 7,892
15.50 10,025 4,066 10,009 4,427 10,108 5,282 10,895 6,081 11,654 6,665 13,657 8,207 15,765 9,300
16.00 7,478 5,575 7,524 6,317 8,230 6,992 9,217 7,759 10,074 8,340 12,352 9,750 14,288 10,909
16.50 5,128 7,764 5,608 8,329 6,612 8,980 7,702 9,548 8,581 10,218 11,000 11,538 13,005 12,531
17.00 3,860 10,256 4,220 10,612 5,342 11,108 6,303 11,670 7,243 12,087 9,538 13,338 11,721 14,179
17.50 2,772 12,750 2,982 13,005 4,072 13,326 5,178 13,758 6,112 14,179 8,339 15,235 10,397 16,286
18.00 1,797 15,330 1,991 15,498 3,101 15,711 4,189 15,991 5,081 16,336 7,335 17,317 9,356 18,200
18.50 1,117 17,862 1,380 17,934 2,211 18,169 3,271 18,343 4,122 18,602 6,352 19,394 8,377 20,276
19.00 798 20,273 937 20,410 1,672 20,650 2,623 20,845 3,327 21,019 5,639 21,660 7,420 22,388
19.50 617 22,759 801 22,864 1,295 22,951 2,041 23,145 2,661 23,362 4,767 24,006 6,656 24,553
20.00 503 25,260 715 25,328 911 25,451 1,554 25,589 2,251 25,734 4,154 26,306 5,982 26,949
21.00 366 30,264 575 30,328 725 30,389 863 30,513 1,289 30,605 3,034 31,061 4,692 31,776
22.00 322 35,267 475 35,326 619 35,384 738 35,512 862 35,580 2,093 36,108 3,680 36,462
23.00 322 40,245 425 40,329 542 40,384 633 40,571 756 40,638 1,562 41,071 2,887 41,331
24.00 322 45,245 374 45,329 491 45,382 583 45,508 671 45,637 919 45,930 2,134 46,457
25.00 322 50,268 350 50,328 434 50,381 519 50,425 607 50,498 828 51,058 1,601 51,276
26.00 322 55,269 322 55,328 405 55,381 - - 546 55,485 764 55,922 1,269 56,075
AAC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,696 242 - - - - 23,800 252 - - - -
21.00 - - 22,609 242 - - - - 22,850 294 - - - -
22.00 - - 21,615 242 - - - - 21,845 392 - - - -
23.00 - - 20,651 242 - - - - 20,947 556 - - - -
24.00 - - 19,629 242 - - - - 19,919 702 - - - -
25.00 - - 18,629 250 - - - - 18,882 896 - - - -
26.00 - - 17,665 315 - - - - 17,860 1,148 - - - -
27.00 - - 16,717 402 - - - - 17,004 1,389 17,897 2,334 - -
28.00 - - 15,717 655 - - - - 16,220 1,697 17,085 2,718 - -
29.00 14,553 671 14,674 855 14,818 1,139 15,292 1,517 15,458 2,035 16,132 3,108 17,037 3,931
30.00 13,554 878 13,769 1,118 13,827 1,439 14,084 1,851 14,620 2,428 15,376 3,529 16,330 4,450
31.00 12,555 1,145 12,687 1,442 12,964 1,793 13,504 2,266 13,732 2,839 15,121 4,087 15,774 4,942
32.00 11,575 1,494 11,935 1,798 12,058 2,141 12,508 2,656 13,050 3,314 14,213 4,517 15,164 5,433
33.00 10,596 1,889 10,837 2,205 11,220 2,588 11,846 3,105 12,253 3,784 13,656 5,064 14,480 5,992
34.00 9,562 2,309 9,894 2,663 10,562 3,070 10,902 3,634 11,548 4,328 12,994 5,615 13,933 6,556
35.00 8,569 2,766 9,035 3,166 9,741 3,634 10,154 4,176 10,871 4,889 12,342 6,106 13,503 7,152
36.00 7,583 3,268 8,202 3,718 8,882 4,238 9,447 4,817 10,297 5,493 11,584 6,779 12,856 7,808
37.00 6,610 3,805 7,464 4,334 8,247 4,905 8,878 5,453 9,585 6,161 11,170 7,407 12,322 8,457
38.00 5,652 4,432 6,705 5,010 7,564 5,617 8,239 6,135 9,016 6,943 10,447 8,102 11,738 9,145
39.00 4,954 5,120 5,993 5,691 6,925 6,337 7,630 6,867 8,659 7,452 10,008 8,781 11,508 9,807
40.00 4,323 5,873 5,323 6,484 6,325 7,115 7,051 7,595 8,060 8,128 9,528 9,491 10,943 10,545
41.00 3,750 6,749 4,723 7,378 5,758 7,980 6,514 8,433 7,377 9,007 9,101 10,227 10,468 11,291
42.00 3,224 7,748 4,158 8,268 5,236 8,670 6,013 9,196 6,904 9,868 8,619 10,961 10,042 11,916
43.00 2,747 8,755 3,628 9,125 4,739 9,483 5,538 10,066 6,447 10,654 8,217 11,732 9,647 12,625
44.00 2,320 9,771 3,139 10,092 4,269 10,457 5,090 10,931 6,029 11,520 7,842 12,550 9,310 13,386
45.00 1,938 10,777 2,710 10,989 3,828 11,436 4,659 11,787 5,666 12,353 7,433 13,324 9,016 14,312
46.00 1,590 11,784 2,330 12,003 3,432 12,341 4,259 12,684 5,262 13,201 7,009 14,103 8,644 15,123
47.00 1,292 12,796 2,004 12,974 3,055 13,281 3,877 13,576 4,928 14,066 6,666 15,046 8,225 15,889
48.00 1,045 13,802 1,723 13,869 2,735 14,221 3,530 14,349 4,577 14,681 6,331 15,845 7,912 16,591
49.00 809 14,799 1,474 14,848 2,424 15,098 3,159 15,378 4,247 15,851 5,972 16,563 7,610 17,586
50.00 673 15,794 1,245 15,875 2,141 16,146 - - 3,925 16,658 5,609 17,244 7,291 18,423
52.50 448 18,316 806 18,378 1,578 18,420 - - 3,183 19,007 4,926 19,727 6,397 20,349
55.00 319 20,831 520 20,901 1,124 20,986 - - 2,615 21,152 4,185 21,846 5,759 22,521
57.50 242 23,344 331 23,409 817 23,498 - - 2,134 23,597 3,641 24,146 5,130 24,690
60.00 242 25,857 242 25,926 604 25,985 - - 1,732 26,053 3,152 26,401 4,632 26,977
62.50 242 28,300 242 28,333 423 28,407 - - 1,427 28,484 2,731 28,799 4,121 29,249
65.00 242 30,801 242 30,945 276 30,984 - - 1,162 31,072 2,350 31,290 3,721 31,502
67.50 242 33,341 242 33,429 - - - - 942 33,602 2,055 33,704 3,394 33,815
70.00 242 35,872 242 35,953 - - - - 774 36,067 1,773 36,166 3,014 36,263
72.50 242 38,304 242 38,370 - - - - 636 38,502 1,560 38,590 - -
75.00 - - 242 40,934 - - - - 492 41,048 - - - -
77.50 - - 242 43,433 - - - - 427 43,548 - - - -
80.00 - - 242 45,925 - - - - - - - - - -
ACC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,907 60 - - - - 6,049 60 6,049 143 - -
15.00 - - 5,660 60 - - - - 5,751 60 5,806 171 - -
15.50 - - 5,485 60 - - - - 5,587 67 5,599 226 - -
16.00 - - 5,212 60 - - - - 5,299 99 5,355 275 - -
16.50 - - 4,971 60 - - - - 5,088 130 5,112 332 - -
17.00 4,629 68 4,700 71 4,783 70 4,796 108 4,848 177 4,891 396 4,939 560
17.50 4,387 82 4,429 84 4,537 84 4,556 138 4,578 219 4,689 477 4,738 640
18.00 4,130 102 4,168 103 4,287 137 4,301 188 4,323 277 4,469 556 4,532 739
18.50 3,880 126 3,919 127 4,040 174 4,056 252 4,085 331 4,304 648 4,335 837
19.00 3,630 159 3,675 178 3,746 225 3,756 311 3,880 409 4,029 739 4,138 948
19.50 3,380 201 3,417 233 3,442 288 3,606 389 3,650 497 3,843 847 3,938 1,062
20.00 3,137 256 3,190 301 3,307 369 3,329 486 3,451 594 3,652 947 3,766 1,145
21.00 2,631 411 2,718 477 2,775 561 2,895 679 3,024 813 3,293 1,210 3,424 1,435
22.00 2,134 624 2,257 700 2,390 820 2,524 934 2,692 1,079 2,945 1,487 3,127 1,740
23.00 1,637 872 1,822 977 1,994 1,115 2,142 1,230 2,317 1,355 2,601 1,799 2,780 2,038
24.00 1,202 1,189 1,440 1,321 1,647 1,469 1,809 1,585 1,962 1,707 2,307 2,140 2,508 2,355
25.00 895 1,611 1,116 1,738 1,348 1,864 1,515 1,969 1,707 2,084 2,032 2,462 2,239 2,695
26.00 646 2,110 824 2,183 1,074 2,289 1,258 2,324 1,443 2,461 1,783 2,844 2,023 3,070
27.00 447 2,613 588 2,663 841 2,737 1,026 2,811 1,213 2,869 1,556 3,239 1,805 3,446
28.00 289 3,117 419 3,154 646 3,175 829 3,260 1,004 3,307 1,349 3,647 1,648 3,842
29.00 199 3,624 290 3,642 491 3,688 658 3,713 834 3,760 1,169 4,058 1,456 4,250
30.00 144 4,122 195 4,139 358 4,150 514 4,214 679 4,233 1,008 4,491 1,309 4,670
31.00 108 4,619 141 4,632 271 4,650 402 4,667 550 4,680 874 4,968 1,151 5,107
32.00 86 5,117 92 5,117 195 5,117 309 5,117 446 5,134 736 5,386 1,032 5,538
33.00 70 5,617 76 5,617 157 5,655 241 5,666 361 5,675 638 5,849 897 5,973
34.00 60 6,117 68 6,117 120 6,117 - - 284 6,134 533 6,315 811 6,414
35.00 60 6,617 62 6,617 80 6,617 - - 236 6,617 465 6,776 718 6,866
AIA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 52,202 393 - - - - 52,819 393 - - - -
39.00 - - - - - - 51,202 393 - - - - 51,667 393 - - - -
40.00 - - - - - - 50,205 393 - - - - 50,554 393 - - - -
41.00 - - - - - - 49,207 393 - - - - 49,795 393 - - - -
42.00 - - - - - - 48,629 393 - - - - 48,747 393 - - - -
43.00 - - - - - - 47,294 393 - - - - 47,617 393 - - - -
44.00 - - - - - - 46,222 393 - - - - 47,329 393 47,407 393 - -
45.00 - - - - - - 45,229 393 - - - - 45,779 393 45,894 393 - -
46.00 - - - - 44,230 393 44,346 393 44,698 393 - - 44,789 393 45,076 403 45,773 685
47.00 - - - - 43,235 393 44,009 393 44,115 393 44,184 393 44,239 393 44,291 413 44,971 785
48.00 - - - - 42,187 393 42,288 393 42,476 393 42,660 393 42,834 393 42,976 431 43,113 923
49.00 - - - - 41,088 393 41,244 393 41,921 393 41,980 393 42,505 393 42,916 519 43,049 1,059
50.00 40,000 393 40,081 393 40,113 393 40,296 393 41,012 393 41,166 393 41,220 393 41,340 620 41,429 1,191
52.50 37,498 393 37,583 393 37,618 393 37,856 393 38,490 393 38,558 393 38,606 403 38,978 933 39,763 1,644
55.00 34,996 393 35,105 393 35,148 393 35,285 393 35,933 393 36,164 403 36,224 535 36,689 1,322 37,683 2,208
57.50 32,499 393 32,578 393 32,613 393 32,889 393 33,650 393 33,739 497 33,808 797 34,280 1,842 34,927 2,808
60.00 29,999 393 30,095 399 30,139 416 30,300 427 31,124 552 31,218 782 31,349 1,191 31,544 2,422 32,487 3,578
62.50 27,495 464 27,595 587 27,641 604 27,831 696 28,207 879 28,239 1,170 29,009 1,711 29,799 3,200 31,003 4,420
65.00 24,993 768 25,089 886 25,139 899 25,346 1,086 25,697 1,354 26,504 1,750 26,613 2,390 27,155 4,087 28,576 5,379
67.50 22,491 1,273 22,575 1,361 22,620 1,435 22,935 1,696 23,197 1,992 23,474 2,477 24,438 3,205 25,144 5,064 26,474 6,460
70.00 19,989 2,030 20,072 2,060 20,141 2,181 20,523 2,457 21,102 2,806 21,650 3,393 22,198 4,155 23,040 6,207 24,668 7,591
72.50 17,483 2,975 17,568 2,995 17,633 3,065 18,015 3,383 18,599 3,793 19,057 4,470 20,239 5,311 21,530 7,398 22,974 8,922
75.00 14,980 3,991 15,062 4,021 15,184 4,112 15,624 4,466 16,340 4,932 17,531 5,661 18,424 6,496 19,417 8,650 21,184 10,095
77.50 12,530 5,031 12,546 5,127 12,648 5,277 13,652 5,742 14,669 6,252 15,246 7,066 16,263 7,870 18,141 10,146 19,546 11,646
80.00 9,939 6,172 9,984 6,395 10,149 6,599 11,307 7,212 12,448 7,928 13,386 8,660 14,420 9,492 16,388 11,613 18,018 13,164
82.50 7,405 7,633 7,794 7,993 8,096 8,173 9,329 8,943 10,703 9,814 11,719 10,480 12,920 11,169 14,863 13,305 16,631 14,811
85.00 5,987 10,234 6,348 10,156 6,543 10,216 7,637 10,935 9,075 11,766 10,095 12,269 11,353 12,992 13,546 15,078 15,264 16,559
87.50 4,875 12,810 5,122 12,758 5,236 12,737 6,205 13,222 7,642 13,714 8,775 14,268 10,030 14,924 12,249 16,950 14,141 18,393
90.00 3,860 15,317 4,047 15,248 4,123 15,268 5,070 15,683 6,402 15,804 7,531 16,163 8,768 16,636 11,141 18,907 13,070 20,313
92.50 2,878 17,817 3,097 17,770 3,154 17,793 4,117 17,993 5,235 18,076 6,344 18,297 7,556 18,688 10,098 20,801 12,035 22,089
95.00 2,007 20,317 2,324 20,290 2,354 20,321 3,314 20,420 4,227 20,741 5,297 21,035 6,473 21,280 9,190 22,822 11,228 24,154
97.50 1,351 22,817 1,686 22,789 1,719 22,794 2,656 22,833 3,385 23,182 4,371 23,262 5,500 23,672 8,343 25,055 10,368 26,344
100.00 909 25,317 1,242 25,317 1,276 25,317 2,114 25,395 2,666 25,459 3,598 25,513 4,637 25,921 7,613 27,170 9,569 28,384
102.50 621 27,817 895 27,817 927 27,817 1,684 27,971 2,082 28,040 2,906 28,116 3,889 28,180 6,919 29,371 8,958 30,563
105.00 438 30,281 600 30,298 628 30,305 1,359 30,371 1,617 30,459 2,339 30,778 3,219 30,843 6,242 32,023 8,277 32,640
107.50 393 32,817 467 32,812 494 32,833 1,088 33,019 1,233 33,089 1,881 33,153 2,645 33,238 5,687 34,343 7,643 34,582
110.00 393 35,317 393 35,317 397 35,376 870 35,465 1,007 35,541 1,458 35,586 2,167 35,649 5,146 36,539 7,147 37,078
112.50 393 37,817 393 37,817 393 37,817 704 37,817 837 37,817 1,163 38,085 1,746 38,474 4,657 38,709 6,648 39,109
AIR (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,232 98 - - - - 8,269 109 - - - -
3.40 - - 7,929 98 - - - - 8,090 114 - - - -
3.50 - - 7,746 98 - - - - 7,824 119 - - - -
3.60 - - 7,546 98 - - - - 7,648 125 - - - -
3.70 - - 7,346 98 - - - - 7,424 130 - - - -
3.80 - - 7,196 106 - - - - 7,248 138 - - - -
3.90 - - 7,028 114 - - - - 7,069 146 - - - -
4.00 6,757 119 6,794 123 - - - - 6,869 153 6,949 306 7,201 504
4.10 6,504 130 6,610 134 - - - - 6,733 160 6,749 359 7,047 552
4.20 6,304 141 6,329 145 - - - - 6,553 168 6,599 423 6,803 608
4.30 6,104 154 6,162 158 6,173 158 - - 6,292 176 6,423 471 6,626 689
4.40 5,965 168 6,008 172 6,029 171 6,041 171 6,113 255 6,291 521 6,494 738
4.50 5,708 187 5,733 190 5,773 190 5,861 188 5,933 323 6,134 584 6,317 818
4.60 5,550 207 5,621 210 5,645 208 5,680 259 5,753 387 5,893 633 6,161 894
4.70 5,349 230 5,390 232 5,410 231 5,461 331 5,553 441 5,714 713 6,046 974
4.80 5,105 256 5,218 258 5,244 302 5,260 393 5,390 503 5,557 802 5,907 1,053
4.90 4,905 288 4,946 289 4,969 367 5,020 455 5,209 562 5,478 853 5,729 1,127
5.00 4,725 324 4,761 324 4,860 429 4,932 517 4,990 612 5,317 959 5,529 1,219
5.25 4,205 437 4,242 498 4,293 574 4,516 685 4,652 834 4,931 1,180 5,247 1,467
5.50 3,712 590 3,820 673 3,961 771 4,025 911 4,197 1,048 4,521 1,416 4,862 1,727
5.75 3,213 791 3,349 895 3,526 992 3,665 1,154 3,845 1,307 4,199 1,685 4,606 2,001
6.00 2,725 1,027 2,896 1,153 3,101 1,283 3,245 1,435 3,468 1,597 3,872 1,986 4,267 2,297
6.25 2,237 1,298 2,491 1,442 2,715 1,593 2,905 1,753 3,137 1,930 3,538 2,302 3,963 2,599
6.50 1,806 1,606 2,106 1,774 2,372 1,939 2,575 2,103 2,781 2,266 3,276 2,638 3,672 2,927
6.75 1,475 1,986 1,763 2,143 2,058 2,330 2,275 2,446 2,474 2,607 2,967 2,991 3,436 3,292
7.00 1,184 2,436 1,450 2,583 1,754 2,714 1,989 2,843 2,240 2,990 2,753 3,355 3,194 3,653
7.25 947 2,940 1,173 3,051 1,484 3,183 1,737 3,241 1,981 3,381 2,516 3,749 3,012 4,015
7.50 748 3,441 944 3,486 1,255 3,553 1,500 3,709 1,734 3,792 2,316 4,137 2,805 4,409
7.75 552 3,945 775 4,006 1,075 4,025 1,309 4,110 1,530 4,235 2,136 4,524 2,595 4,768
8.00 440 4,445 609 4,473 891 4,545 1,112 4,632 1,347 4,654 1,954 4,960 2,402 5,210
8.25 357 4,961 469 4,996 734 5,014 970 5,042 1,185 5,134 1,766 5,349 2,276 5,648
8.50 297 5,470 368 5,501 612 5,544 826 5,560 1,054 5,597 1,626 5,814 2,124 6,048
8.75 252 5,960 266 5,981 484 6,021 714 6,038 916 6,053 1,454 6,245 1,945 6,448
ALB (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 63,533 538 - - - - - - - - - -
57.50 - - - - - - 62,250 538 - - - - - - - - - -
60.00 - - - - - - 61,010 538 - - - - - - - - - -
62.50 - - - - - - 59,763 538 - - - - - - - - - -
65.00 - - - - - - 58,518 538 - - - - 58,863 538 - - - -
67.50 - - - - - - 57,272 538 - - - - 57,579 538 - - - -
70.00 - - - - - - 56,028 538 - - - - 56,395 538 - - - -
72.50 - - - - - - 54,785 538 - - - - 55,121 538 - - - -
75.00 - - - - - - 53,543 538 - - - - 53,919 543 - - - -
77.50 - - - - - - 52,297 538 - - - - 52,678 548 - - - -
80.00 - - - - - - 51,051 538 51,205 538 - - 51,436 553 51,967 1,136 52,308 1,931
82.50 - - - - - - 49,807 538 49,927 538 - - 50,196 563 50,814 1,317 51,185 2,220
85.00 - - - - - - 48,563 538 48,704 538 - - 48,954 579 49,660 1,531 50,082 2,450
87.50 - - - - - - 47,323 538 47,465 538 - - 47,710 709 48,767 1,796 48,999 2,828
90.00 - - - - - - 46,134 538 46,227 543 - - 46,542 850 47,543 2,067 47,950 3,143
92.50 - - - - 44,682 538 44,879 538 45,001 548 - - 46,142 1,032 46,367 2,336 46,921 3,538
95.00 - - - - 43,434 538 43,596 538 43,754 553 - - 44,048 1,209 45,299 2,694 45,868 3,914
97.50 - - - - 42,186 538 42,393 538 42,505 579 - - 43,650 1,449 44,148 3,038 44,871 4,301
100.00 - - - - 40,953 538 41,112 538 41,326 738 - - 42,465 1,706 43,083 3,373 43,894 4,802
102.50 - - - - 39,689 538 39,870 617 40,110 908 - - 41,059 1,959 41,996 3,795 42,869 5,244
105.00 - - - - 38,442 632 38,619 815 38,906 1,109 39,254 1,643 40,366 2,289 40,967 4,237 41,880 5,703
107.50 - - - - 37,193 757 37,402 989 37,705 1,329 38,096 1,918 38,332 2,630 39,818 4,653 40,960 6,241
110.00 - - - - 35,944 908 36,411 1,222 36,508 1,589 36,876 2,255 37,630 2,976 38,807 5,105 40,009 6,776
112.50 - - - - 34,697 1,090 35,485 1,479 35,661 1,862 35,769 2,581 37,155 3,401 37,776 5,645 39,088 7,290
115.00 - - - - 33,532 1,309 33,758 1,772 34,154 2,185 34,580 2,983 35,691 3,828 36,839 6,161 38,260 7,864
117.50 - - - - 32,216 1,573 32,572 2,101 32,910 2,531 33,452 3,407 33,550 4,246 36,462 6,689 37,245 8,395
120.00 30,875 1,780 - - 30,974 1,878 31,280 2,451 31,710 2,910 32,658 3,831 33,499 4,655 35,648 7,021 36,482 8,840
122.50 29,625 2,166 - - 29,851 2,276 30,464 2,840 30,662 3,319 31,244 4,333 31,765 5,246 33,878 7,659 35,578 9,559
125.00 28,375 2,593 - - 28,464 2,706 28,871 3,268 29,370 3,757 30,208 4,859 31,288 5,751 32,818 8,252 34,761 10,195
127.50 27,125 3,056 - - 27,214 3,156 28,140 3,710 28,383 4,174 29,005 5,332 29,970 6,291 32,096 8,859 33,895 10,713
130.00 25,880 3,541 - - 25,969 3,631 26,597 4,185 26,961 4,670 28,132 5,881 29,135 6,872 31,241 9,474 33,050 11,355
132.50 24,627 4,037 - - 24,712 4,122 25,730 4,680 26,007 5,255 26,919 6,449 27,984 7,462 30,328 10,141 31,925 12,072
135.00 23,377 4,536 - - 23,469 4,637 24,114 5,223 24,899 5,861 26,001 7,048 27,676 8,064 29,272 10,843 31,485 12,791
137.50 22,127 5,035 22,197 5,073 22,286 5,178 23,034 5,806 23,893 6,484 25,134 7,714 26,569 8,795 28,374 11,549 30,726 13,547
140.00 20,878 5,533 20,917 5,599 20,993 5,735 21,971 6,407 23,013 7,189 24,127 8,433 25,194 9,488 27,589 12,245 29,903 14,209
142.50 19,626 6,032 19,659 6,146 19,752 6,311 20,822 7,054 22,008 7,908 23,513 9,123 24,822 10,186 27,060 12,925 29,175 14,918
145.00 18,367 6,537 18,401 6,713 18,502 6,921 19,835 7,717 21,038 8,625 22,170 9,881 24,040 10,998 26,442 13,747 28,568 15,707
147.50 17,090 7,054 17,139 7,312 17,296 7,567 18,741 8,434 20,038 9,433 21,485 10,673 22,594 11,732 25,250 14,613 27,741 16,599
150.00 15,845 7,588 15,872 7,949 16,168 8,244 17,799 9,188 19,190 10,232 20,575 11,503 21,747 12,559 25,030 15,414 27,125 17,386
152.50 14,595 8,165 14,613 8,628 14,928 8,977 16,830 9,981 18,287 11,086 19,709 12,349 20,997 13,447 24,421 16,184 26,400 18,193
155.00 13,220 8,802 13,367 9,355 13,781 9,752 15,877 10,813 17,378 12,025 18,846 13,225 20,144 14,232 23,176 16,887 25,788 18,990
157.50 11,887 9,520 12,210 10,136 12,660 10,577 14,969 11,677 16,643 12,944 18,158 14,159 19,488 15,197 22,794 17,943 25,269 19,891
160.00 10,590 10,343 11,318 10,972 11,788 11,449 14,110 12,685 15,822 13,913 17,430 15,116 18,802 16,178 21,795 18,856 24,721 20,795
162.50 9,800 11,377 10,484 11,863 10,947 12,368 13,293 13,690 15,051 14,894 16,601 16,033 18,129 17,024 21,447 19,724 24,630 21,648
165.00 9,057 12,748 9,703 12,841 10,191 13,330 12,486 14,753 14,325 15,850 16,012 16,974 17,456 18,007 20,822 20,603 23,689 22,547
167.50 8,396 14,099 8,971 14,025 9,444 14,231 11,731 15,813 13,615 16,838 15,331 17,996 16,825 18,981 20,285 21,449 22,827 23,484
170.00 7,799 15,365 8,285 15,301 8,741 15,511 11,027 16,885 12,979 17,982 14,698 18,953 16,121 19,974 19,765 22,409 22,380 24,304
172.50 7,246 16,634 7,640 16,584 8,063 16,735 10,282 17,952 12,248 19,020 14,112 20,015 15,541 20,934 19,143 23,374 21,878 25,334
175.00 6,717 17,885 7,032 17,856 7,421 17,974 9,573 19,104 11,654 20,114 13,463 21,066 15,087 21,940 18,544 24,388 21,243 26,113
177.50 6,207 19,152 6,455 19,118 6,813 19,202 8,899 20,231 11,007 21,119 12,831 22,147 14,477 22,968 18,047 25,325 20,654 27,175
180.00 5,702 20,395 5,902 20,381 6,241 20,464 8,260 21,362 10,385 22,218 12,229 23,196 13,886 24,028 17,578 26,392 20,211 28,166
182.50 5,201 21,690 5,384 21,654 5,705 21,715 7,651 22,498 9,786 23,391 11,644 24,242 13,312 25,090 17,101 27,385 19,887 29,221
185.00 4,703 22,852 4,882 22,900 5,193 22,968 7,075 23,718 9,217 24,235 11,081 25,305 12,758 26,154 16,557 28,313 19,471 30,267
187.50 4,210 24,145 - - 4,711 24,195 6,535 24,884 8,672 25,232 10,542 26,431 12,224 27,199 16,007 29,078 19,017 30,986
190.00 - - - - 4,255 25,436 6,028 26,060 8,156 26,437 10,022 27,538 11,706 28,304 15,465 30,402 18,521 31,979
192.50 - - - - 3,825 26,694 5,546 27,208 7,660 27,855 9,528 28,648 11,209 29,361 14,986 31,460 17,978 32,882
195.00 - - - - 3,426 27,953 5,094 28,477 7,195 28,667 9,047 29,787 10,730 30,137 14,563 32,575 17,659 34,127
197.50 - - - - 3,056 29,198 4,673 29,582 6,747 29,781 - - 10,265 31,590 14,122 33,633 17,101 35,176
200.00 - - - - 2,701 30,450 4,289 30,790 6,317 30,959 - - 9,814 32,590 13,669 34,173 16,853 36,140
205.00 - - - - 2,079 32,966 3,583 33,212 5,536 33,727 - - 8,970 35,012 12,773 36,741 16,048 37,987
210.00 - - - - 1,568 35,466 2,986 35,510 4,839 36,221 - - 8,193 36,890 11,963 39,105 15,191 40,523
215.00 - - - - 1,208 37,966 2,458 38,394 4,208 38,761 - - 7,467 39,522 11,238 40,592 14,344 42,087
220.00 - - - - 880 40,455 2,039 40,643 3,652 41,102 - - 6,800 41,388 10,520 43,235 13,734 44,802
225.00 - - - - 716 42,954 1,667 43,241 3,173 43,504 - - 6,189 44,178 9,826 44,995 13,054 47,036
230.00 - - - - 591 45,550 1,353 45,715 2,738 45,932 - - 5,630 46,556 9,177 47,237 12,372 48,567
235.00 - - - - 538 48,067 1,115 48,251 2,356 48,409 - - 5,107 48,636 8,619 49,490 11,698 51,423
240.00 - - - - 538 50,462 902 50,656 2,038 50,747 - - 4,638 51,334 8,081 52,379 11,107 52,939
245.00 - - - - 538 53,120 718 53,327 1,751 53,503 - - 4,203 53,742 7,509 54,095 10,588 55,190
250.00 - - - - 538 55,574 570 55,747 1,502 55,868 - - 3,809 56,115 6,997 57,077 10,062 57,473
255.00 - - - - - - - - 1,267 57,966 - - 3,459 58,541 6,577 58,864 9,542 59,711
260.00 - - - - - - - - 1,085 60,466 - - 3,131 60,972 6,173 61,762 9,039 62,140
265.00 - - - - - - - - 929 63,195 - - 2,824 63,416 5,732 63,694 8,532 64,264
270.00 - - - - - - - - 810 65,695 - - 2,560 65,878 5,303 66,128 8,149 67,383
275.00 - - - - - - - - 687 68,194 - - 2,307 68,368 5,013 68,934 7,758 69,685
280.00 - - - - - - - - 607 70,694 - - 2,086 70,868 4,689 71,101 7,390 72,202
285.00 - - - - - - - - 553 73,194 - - 1,881 73,367 4,373 73,601 6,983 73,904
290.00 - - - - - - - - 548 75,694 - - 1,691 75,867 4,071 76,101 6,576 76,394
ALC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,654 182 - - - - 19,707 182 - - - -
3.00 - - 19,591 182 - - - - 19,630 182 - - - -
3.10 - - 19,257 182 - - - - 19,307 182 - - - -
3.20 - - 19,058 182 - - - - 19,111 182 - - - -
3.30 - - 18,866 182 - - - - 18,934 182 - - - -
3.40 - - 18,663 182 - - - - 18,733 182 - - - -
3.50 - - 18,463 182 - - - - 18,522 182 - - - -
3.60 - - 18,265 182 - - - - 18,497 182 - - - -
3.70 - - 18,118 182 - - - - 18,275 182 18,289 182 - -
3.80 - - 18,043 182 - - - - 18,098 182 18,114 182 - -
3.90 - - 17,663 182 - - - - 17,757 182 17,886 182 - -
4.00 - - 17,463 182 - - - - 17,555 182 17,606 182 - -
4.10 - - 17,263 182 - - - - 17,337 182 17,485 182 - -
4.20 - - 17,063 182 - - - - 17,153 182 17,282 182 - -
4.30 - - 16,865 182 - - - - 16,951 182 17,111 182 - -
4.40 - - 16,673 182 - - - - 16,747 182 16,910 182 - -
4.50 16,439 182 16,467 182 - - - - 16,581 182 16,630 182 - -
4.60 16,336 182 16,387 182 - - - - 16,431 182 16,537 182 - -
4.70 16,039 182 16,187 182 - - - - 16,231 182 16,363 182 16,386 212
4.80 15,839 182 15,871 182 - - - - 15,977 182 16,163 182 16,218 299
4.90 15,641 182 15,671 182 - - - - 15,758 182 16,015 188 16,044 371
5.00 15,520 182 15,570 182 - - - - 15,605 182 15,731 196 15,844 435
5.25 15,030 182 15,086 182 - - - - 15,155 182 15,341 291 15,371 569
5.50 14,441 182 14,619 182 - - - - 14,678 184 14,841 375 14,871 642
5.75 14,052 182 14,118 182 14,149 182 - - 14,178 199 14,416 456 14,532 758
6.00 13,525 182 13,583 190 13,610 190 - - 13,702 214 13,811 594 14,102 922
6.25 13,058 211 13,147 218 13,185 218 - - 13,225 319 13,514 709 13,631 1,062
6.50 12,532 243 12,598 250 12,647 250 - - 12,770 415 12,992 845 13,234 1,227
6.75 11,996 283 12,050 288 12,273 287 - - 12,333 554 12,652 948 12,802 1,398
7.00 11,484 331 11,658 337 11,701 397 - - 11,791 642 12,219 1,116 12,392 1,570
7.25 10,981 389 11,034 395 11,146 505 - - 11,394 777 11,804 1,297 12,027 1,805
7.50 10,454 461 10,505 464 10,663 612 10,689 679 10,914 904 11,306 1,472 11,659 2,006
7.75 10,025 548 10,105 606 10,163 755 10,189 825 10,453 1,081 10,950 1,691 11,244 2,199
8.00 9,461 651 9,676 783 9,762 904 9,873 1,041 10,027 1,268 10,550 1,864 10,920 2,437
8.25 8,957 775 9,142 920 9,374 1,079 9,459 1,207 9,655 1,481 10,167 2,095 10,552 2,690
8.50 8,501 920 8,708 1,068 8,917 1,230 9,077 1,420 9,242 1,653 9,763 2,321 10,192 2,927
8.75 7,996 1,085 8,229 1,270 8,426 1,434 8,638 1,634 8,826 1,916 9,470 2,598 9,808 3,183
9.00 7,497 1,287 7,680 1,490 7,965 1,655 8,268 1,878 8,390 2,145 9,098 2,826 9,551 3,459
9.25 6,953 1,505 7,306 1,712 7,485 1,881 7,876 2,101 8,021 2,409 8,760 3,122 9,176 3,765
9.50 6,465 1,738 6,698 1,954 7,001 2,140 7,462 2,418 7,632 2,693 8,381 3,417 8,884 4,036
9.75 6,013 1,983 6,428 2,210 6,723 2,401 7,081 2,669 7,329 2,988 8,094 3,679 8,591 4,336
10.00 5,527 2,243 5,873 2,483 6,228 2,689 6,713 3,008 6,932 3,284 7,766 3,994 8,332 4,691
10.50 4,555 2,810 5,143 3,089 5,594 3,352 5,947 3,638 6,328 3,965 7,157 4,685 7,771 5,331
11.00 3,779 3,473 4,402 3,786 4,914 4,091 5,310 4,364 5,671 4,635 6,654 5,337 7,285 6,060
11.50 3,138 4,245 3,772 4,560 4,333 4,871 4,737 5,116 5,118 5,376 6,161 6,077 6,837 6,733
12.00 2,564 5,089 3,170 5,444 3,759 5,718 4,212 5,937 4,636 6,206 5,656 6,817 6,441 7,463
12.50 2,066 6,070 2,615 6,264 3,260 6,550 3,694 6,835 4,141 7,025 5,248 7,658 6,047 8,247
13.00 1,636 7,046 2,174 7,279 2,792 7,450 3,256 7,646 3,702 7,878 4,878 8,488 5,640 9,068
13.50 1,277 8,071 1,748 8,232 2,391 8,343 2,857 8,435 3,274 8,760 4,501 9,327 5,236 9,849
14.00 991 9,058 1,409 9,165 2,037 9,268 2,472 9,512 2,913 9,669 4,139 10,192 4,905 10,698
14.50 771 10,065 1,146 10,121 1,703 10,236 2,168 10,380 2,598 10,532 3,792 11,025 4,587 11,544
15.00 563 11,065 926 11,109 1,429 11,196 1,887 11,229 2,273 11,506 3,463 11,974 4,249 12,369
15.50 466 12,060 750 12,094 1,232 12,198 1,632 12,364 2,002 12,450 3,181 12,852 3,979 13,246
ALH (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,657 103 - - - - - - - - - -
2.40 - - 8,451 103 - - - - - - - - - -
2.50 - - 8,253 103 - - - - - - - - - -
2.60 - - 8,054 103 - - - - - - - - - -
2.70 - - 7,855 103 - - - - - - - - - -
2.80 - - 7,655 103 - - - - - - - - - -
2.90 - - 7,457 106 - - - - - - - - - -
3.00 - - 7,258 114 - - - - 7,314 114 - - - -
3.10 - - 7,059 125 - - - - 7,111 125 - - - -
3.20 - - 6,863 135 - - - - 6,915 134 - - - -
3.30 - - 6,663 149 - - - - 6,731 146 6,788 352 - -
3.40 - - 6,465 163 - - - - 6,531 160 6,581 404 - -
3.50 - - 6,265 178 - - - - 6,330 175 6,395 451 - -
3.60 - - 6,065 198 - - - - 6,130 240 6,222 499 - -
3.70 - - 5,874 218 - - - - 5,970 299 6,045 553 - -
3.80 - - 5,675 243 - - - - 5,787 355 5,887 632 - -
3.90 5,439 268 5,470 270 - - - - 5,605 437 5,746 710 - -
4.00 5,239 300 5,271 301 - - - - 5,422 499 5,583 761 - -
4.10 5,039 337 5,073 339 - - - - 5,238 549 5,421 840 - -
4.20 4,839 380 4,874 380 - - - - 5,054 633 5,274 918 - -
4.30 4,639 429 4,674 428 4,703 520 4,773 593 4,885 697 5,127 993 5,398 1,307
4.40 4,441 484 4,475 481 4,515 588 4,586 656 4,715 774 4,979 1,094 5,253 1,408
4.50 4,241 544 4,277 568 4,327 659 4,414 742 4,546 855 4,831 1,198 5,126 1,494
4.60 4,041 610 4,071 651 4,150 731 4,241 829 4,358 971 4,701 1,302 4,998 1,600
4.70 3,841 682 3,875 734 3,961 825 4,053 915 4,203 1,050 4,550 1,387 4,870 1,723
4.80 3,641 758 3,682 818 3,783 916 3,893 1,003 4,047 1,155 4,418 1,512 4,741 1,827
4.90 3,447 836 3,495 903 3,605 1,011 3,732 1,108 3,890 1,266 4,285 1,639 4,630 1,955
5.00 3,247 916 3,302 1,004 3,438 1,120 3,570 1,214 3,749 1,391 4,150 1,755 4,499 2,063
5.25 2,734 1,151 2,842 1,260 3,026 1,389 3,204 1,503 3,394 1,701 3,849 2,064 4,229 2,370
5.50 2,225 1,411 2,411 1,567 2,653 1,716 2,848 1,834 3,069 2,022 3,544 2,386 3,954 2,717
5.75 1,795 1,731 2,012 1,911 2,294 2,057 2,504 2,186 2,759 2,390 3,273 2,735 3,696 3,049
6.00 1,475 2,111 1,686 2,279 1,960 2,426 2,211 2,587 2,483 2,753 3,020 3,133 3,453 3,411
6.25 1,217 2,620 1,406 2,707 1,706 2,859 1,955 2,992 2,223 3,150 2,783 3,506 3,250 3,772
6.50 987 3,129 1,177 3,177 1,449 3,303 1,720 3,423 2,003 3,581 2,564 3,899 3,045 4,160
6.75 772 3,634 948 3,669 1,212 3,763 1,505 3,871 1,805 3,993 2,364 4,309 2,836 4,571
7.00 618 4,137 762 4,165 1,027 4,232 1,285 4,314 1,604 4,447 2,209 4,733 2,716 4,975
7.25 500 4,639 638 4,664 835 4,721 1,116 4,796 1,425 4,886 2,029 5,159 2,548 5,385
7.50 412 5,141 481 5,159 714 5,208 943 5,264 1,243 5,358 1,870 5,586 2,379 5,809
7.75 345 5,642 359 5,658 592 5,701 835 5,749 1,083 5,825 1,709 6,040 2,207 6,257
8.00 295 6,142 308 6,161 467 6,205 686 6,241 952 6,305 1,572 6,506 2,057 6,688
8.25 256 6,643 268 6,663 387 6,689 - - 854 6,796 1,432 6,961 1,931 7,138
8.50 226 7,147 238 7,155 306 7,181 - - 754 7,285 1,320 7,433 1,802 7,604
8.75 202 7,645 214 7,657 218 7,673 - - 652 7,763 1,206 7,913 1,673 8,058
9.00 183 8,146 194 8,158 198 8,165 - - 590 8,267 1,090 8,390 1,569 8,523
9.25 167 8,646 178 8,659 - - - - 529 8,758 1,003 8,875 1,463 8,991
9.50 154 9,147 164 9,161 - - - - 467 9,241 917 9,358 1,356 9,482
9.75 - - 153 9,662 - - - - - - - - - -
10.00 - - 143 10,154 - - - - - - - - - -
AMC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,797 371 - - - - 55,245 371 - - - -
30.00 - - 52,809 371 - - - - 53,502 371 - - - -
31.00 - - 50,884 371 - - - - 51,346 371 - - - -
32.00 - - 48,848 371 - - - - 49,579 371 - - - -
33.00 - - 46,781 371 - - - - 47,516 407 - - - -
34.00 - - 45,110 371 - - - - 45,473 444 46,259 798 - -
35.00 - - 42,865 371 - - - - 43,393 480 44,192 1,017 - -
36.00 40,565 371 40,870 371 - - - - 41,688 542 42,356 1,214 - -
37.00 38,569 371 38,884 371 - - - - 39,724 606 40,368 1,513 - -
38.00 36,579 371 36,902 371 - - - - 37,759 669 38,374 1,889 - -
39.00 34,920 371 35,174 383 - - - - 35,636 947 36,373 2,308 - -
40.00 32,587 371 32,928 445 - - - - 33,758 1,318 34,366 2,807 34,411 4,550
41.00 30,591 371 30,920 508 31,236 687 - - 31,753 1,621 32,345 3,347 33,573 5,195
42.00 28,582 438 28,925 590 29,250 957 29,505 1,388 29,736 2,036 30,311 3,959 32,361 5,919
43.00 26,591 569 26,925 683 27,256 1,230 27,486 1,841 27,713 2,535 29,485 4,573 31,090 6,655
44.00 24,595 746 24,931 804 25,263 1,621 25,461 2,385 25,675 3,151 28,188 5,386 29,782 7,469
45.00 22,592 1,004 22,956 1,142 23,237 2,163 23,415 3,004 24,197 3,858 26,820 6,153 28,511 8,479
46.00 20,596 1,373 20,910 1,713 21,191 2,769 22,183 3,750 22,825 4,626 25,458 7,069 27,835 9,210
47.00 18,602 1,889 18,948 2,365 19,543 3,517 20,484 4,538 21,384 5,495 24,135 7,994 26,535 10,231
48.00 16,617 2,592 17,039 3,153 18,035 4,414 18,993 5,502 20,347 6,424 22,832 8,958 25,248 11,209
49.00 14,649 3,402 15,671 4,085 16,498 5,425 17,512 6,511 18,874 7,481 21,569 10,076 24,057 12,374
50.00 12,714 4,296 13,816 5,221 14,980 6,523 16,330 7,598 17,478 8,557 20,351 11,092 22,896 13,507
52.50 8,059 7,132 9,990 8,597 11,612 9,776 12,944 10,677 14,023 11,552 17,470 14,005 20,119 16,423
55.00 4,865 11,670 6,854 12,631 8,565 13,565 9,872 14,409 11,343 15,041 15,059 17,318 17,558 19,679
57.50 2,708 16,612 4,266 17,178 6,062 17,804 7,574 18,457 8,988 19,171 12,516 21,262 15,114 23,517
60.00 1,338 21,571 2,452 21,882 4,079 22,461 5,524 22,911 6,881 23,416 10,466 25,206 13,154 27,244
62.50 739 26,571 1,415 26,571 2,623 27,524 3,903 27,744 5,170 28,088 8,876 29,421 11,313 31,223
65.00 460 31,571 800 31,683 1,628 32,684 2,685 32,912 3,852 33,132 7,310 33,766 9,802 35,402
67.50 371 36,571 639 36,571 1,104 37,072 1,884 37,453 2,796 37,744 5,973 38,240 8,573 39,927
70.00 371 41,571 529 41,708 744 41,864 1,315 42,128 2,044 42,515 4,828 43,491 7,316 44,693
72.50 371 46,571 450 46,698 635 46,803 799 47,133 1,382 47,590 3,854 48,391 6,271 49,125
75.00 371 51,571 393 51,571 554 51,571 698 52,008 1,078 52,165 3,073 52,933 5,201 53,583
ANA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,471 67 - - - - 7,520 74 - - - -
55.00 - - 6,813 67 - - - - 6,925 112 - - - -
57.50 6,367 67 6,414 67 6,434 69 6,466 89 6,554 170 6,682 437 6,777 666
60.00 5,802 67 5,866 67 5,879 79 5,987 147 5,995 256 6,183 566 6,399 811
62.50 5,326 69 5,366 71 5,407 136 5,564 228 5,627 360 5,787 731 6,035 1,007
65.00 4,802 104 4,868 132 4,942 222 5,060 333 5,079 492 5,389 884 5,589 1,197
67.50 4,319 162 4,381 229 4,512 339 4,544 479 4,691 652 4,979 1,073 5,114 1,422
70.00 3,789 260 3,832 355 3,947 495 4,166 652 4,243 841 4,563 1,298 4,852 1,652
72.50 3,301 422 3,419 526 3,482 680 3,726 846 3,850 1,044 4,224 1,535 4,527 1,917
75.00 2,786 621 2,918 734 3,136 907 3,225 1,076 3,428 1,284 3,854 1,795 4,213 2,186
77.50 2,300 852 2,521 975 2,733 1,176 2,916 1,342 3,188 1,544 3,543 2,075 3,930 2,469
80.00 1,820 1,124 2,111 1,267 2,364 1,488 2,565 1,646 2,775 1,849 3,261 2,367 3,641 2,779
82.50 1,412 1,444 1,739 1,632 2,026 1,830 2,243 1,986 2,519 2,181 2,990 2,730 3,446 3,095
85.00 1,096 1,857 1,409 2,037 1,724 2,211 1,954 2,354 2,247 2,531 2,735 3,054 3,160 3,420
87.50 835 2,354 1,114 2,446 1,443 2,655 1,684 2,776 1,982 2,917 2,511 3,455 2,945 3,793
90.00 615 2,860 862 2,953 1,195 3,082 1,437 3,177 1,740 3,314 2,301 3,790 2,708 4,158
92.50 432 3,365 654 3,426 977 3,514 1,218 3,564 1,522 3,769 2,081 4,149 2,573 4,536
95.00 285 3,862 486 3,916 793 3,991 1,026 4,012 1,324 4,193 1,892 4,558 2,362 4,909
97.50 186 4,362 352 4,414 635 4,469 857 4,493 1,148 4,646 1,694 4,958 2,207 5,298
100.00 133 4,862 256 4,862 502 4,891 712 5,010 990 5,032 1,545 5,385 2,032 5,709
102.50 99 5,362 183 5,403 396 5,416 588 5,434 850 5,570 1,387 5,811 1,890 6,125
105.00 75 5,862 123 5,862 310 5,862 479 5,929 728 6,024 1,250 6,230 1,746 6,541
107.50 67 6,404 95 6,438 238 6,459 - - 612 6,492 1,123 6,650 1,593 6,955
110.00 67 6,862 71 6,862 184 6,936 - - 520 6,969 985 7,121 1,457 7,357
112.50 67 7,362 67 7,362 137 7,362 - - 441 7,362 889 7,575 1,341 7,829
115.00 67 7,862 67 7,862 105 7,862 - - 374 7,886 798 8,037 1,225 8,239
117.50 67 8,362 67 8,408 - - - - 311 8,450 705 8,499 1,131 8,707
120.00 67 8,862 67 8,862 - - - - 269 8,862 638 8,908 1,045 9,113
122.50 67 9,362 67 9,382 - - - - 218 9,412 572 9,444 - -
125.00 67 9,862 67 9,878 - - - - 187 9,903 502 9,933 - -
127.50 67 10,362 67 10,362 - - - - 156 10,362 454 10,362 - -
BCM (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,416 37 - - - - - - - - - -
4.40 - - 3,316 39 - - - - - - - - - -
4.50 - - 3,216 40 - - - - - - - - - -
4.60 - - 3,118 43 - - - - - - - - - -
4.70 2,998 33 3,018 44 3,028 55 - - 3,021 69 3,028 87 3,034 103
4.80 2,898 33 2,919 45 2,926 57 2,920 65 2,920 73 2,921 91 2,925 108
4.90 2,799 33 2,819 48 2,826 60 2,820 69 2,820 77 2,820 96 2,820 115
5.00 2,699 33 2,717 49 2,762 64 2,767 72 2,775 80 2,798 103 2,817 120
5.25 2,449 37 2,472 56 2,472 73 2,472 83 2,474 95 2,472 117 2,528 201
5.50 2,200 45 2,220 65 2,232 87 2,232 99 2,225 108 2,225 170 2,307 272
5.75 1,950 57 1,971 79 1,984 103 1,984 116 1,984 129 1,983 246 2,033 355
6.00 1,700 77 1,722 93 1,729 124 1,729 141 1,729 190 1,729 318 1,883 447
6.25 1,448 111 1,472 115 1,482 190 1,485 234 1,488 293 1,608 420 1,713 550
6.50 1,198 166 1,220 180 1,253 280 1,260 335 1,268 401 1,419 540 1,555 686
6.75 953 253 1,005 292 1,036 427 1,056 473 1,081 541 1,249 686 1,407 820
7.00 706 371 810 438 831 589 863 640 910 708 1,092 840 1,267 968
7.25 480 525 604 621 650 782 686 816 748 880 933 1,008 1,137 1,139
7.50 338 772 444 829 496 991 542 1,023 613 1,075 812 1,192 1,014 1,307
7.75 230 1,022 296 1,053 361 1,213 417 1,245 499 1,280 702 1,384 896 1,495
8.00 158 1,275 207 1,298 260 1,447 304 1,469 386 1,502 603 1,588 798 1,691
8.25 115 1,526 141 1,551 165 1,677 220 1,708 298 1,732 508 1,808 700 1,894
8.50 88 1,778 120 1,811 143 1,927 158 1,949 246 1,982 433 2,037 616 2,109
8.75 71 2,028 105 2,070 127 2,164 141 2,185 158 2,220 359 2,271 531 2,337
9.00 59 2,278 93 2,320 112 2,414 128 2,435 145 2,458 294 2,511 468 2,576
9.25 52 2,529 85 2,580 103 2,634 115 2,708 131 2,720 249 2,746 431 2,809
9.50 48 2,779 77 2,838 93 2,926 107 2,945 121 2,956 204 2,981 379 3,057
9.75 - - 72 3,088 - - - - 113 3,146 152 3,156 - -
BEA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,416 11 - - - - - - - - - -
7.75 - - 1,364 11 - - - - 1,375 12 - - - -
8.00 - - 1,316 11 - - - - 1,326 13 - - - -
8.25 - - 1,264 11 - - - - 1,276 15 1,276 19 - -
8.50 1,210 11 1,222 11 - - - - 1,227 15 1,227 20 1,226 23
8.75 1,160 11 1,164 11 1,188 12 - - 1,191 16 1,196 20 1,200 33
9.00 1,110 11 1,116 11 1,122 12 - - 1,128 17 1,128 23 1,127 43
9.25 1,060 11 1,066 11 1,070 13 - - 1,078 19 1,078 25 1,077 51
9.50 1,010 11 1,018 12 1,025 15 1,028 17 1,028 21 1,028 27 1,028 65
9.75 960 11 967 13 974 16 1,002 19 1,004 23 1,010 38 1,018 73
10.00 910 11 918 15 925 17 932 20 929 25 929 54 929 89
10.50 810 13 816 17 824 21 830 24 830 38 830 76 830 115
11.00 710 19 718 21 726 27 732 29 732 65 746 105 772 154
11.50 610 28 628 28 630 42 633 53 641 92 658 142 704 196
12.00 510 45 518 49 525 65 544 85 557 133 582 187 654 243
12.50 410 75 424 79 448 106 466 128 474 187 513 234 588 296
13.00 311 116 336 128 362 157 390 182 406 244 456 291 529 353
13.50 214 170 256 195 290 223 320 248 335 309 398 358 475 410
14.00 145 254 185 276 226 299 256 319 274 378 340 424 423 477
14.50 98 355 127 367 170 382 204 399 224 462 288 506 378 556
15.00 63 456 83 463 123 474 159 486 181 547 246 586 328 632
15.50 41 557 51 565 87 569 121 577 141 634 210 669 290 712
16.00 28 657 33 667 60 671 91 676 110 726 180 756 258 793
16.50 21 759 28 771 46 775 67 780 83 822 151 846 226 879
17.00 16 859 24 864 31 870 47 874 66 920 125 940 197 969
17.50 13 958 21 962 28 980 32 984 46 1,020 103 1,036 172 1,060
18.00 12 1,059 19 1,064 24 1,080 29 1,084 32 1,120 88 1,133 153 1,154
BIU (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,601 130 - - - - 15,655 130 15,747 130 - -
43.00 - - - - - - 15,453 130 - - - - 15,519 130 15,599 130 - -
44.00 - - - - - - 15,304 130 - - - - 15,360 130 15,464 130 - -
45.00 - - - - - - 15,153 130 - - - - 15,229 130 15,317 130 - -
46.00 - - - - - - 15,006 130 - - - - 15,075 130 15,181 130 - -
47.00 - - - - - - 14,854 130 - - - - 14,916 130 15,043 136 - -
48.00 - - - - - - 14,707 130 - - - - 14,786 130 14,896 160 - -
49.00 - - - - - - 14,556 130 - - - - 14,632 130 14,760 184 - -
50.00 - - - - - - 14,410 130 - - - - 14,496 130 14,622 205 - -
52.50 - - - - - - 14,035 130 - - - - 14,122 130 14,279 249 - -
55.00 - - - - - - 13,660 130 - - - - 13,746 132 13,943 314 - -
57.50 - - - - - - 13,287 130 - - - - 13,412 156 13,608 374 - -
60.00 - - - - 12,885 130 13,107 130 - - - - 13,182 188 13,283 443 - -
62.50 - - - - 12,511 130 12,545 130 - - - - 12,703 233 12,958 538 - -
65.00 - - - - 12,252 130 12,368 130 - - - - 12,448 300 12,888 626 12,957 944
67.50 - - - - 11,761 130 11,794 130 - - - - 12,097 358 12,560 725 12,670 1,067
70.00 - - - - 11,388 130 11,430 130 - - - - 11,515 436 12,234 841 12,391 1,195
72.50 - - - - 11,013 130 11,267 130 - - - - 11,421 519 11,866 957 12,117 1,343
75.00 - - - - 10,639 130 10,690 130 - - - - 11,174 607 11,673 1,078 11,848 1,507
77.50 - - - - 10,263 130 10,322 142 - - - - 10,577 710 11,105 1,223 11,585 1,637
80.00 - - - - 9,946 130 10,000 194 - - - - 10,283 829 10,725 1,367 11,327 1,797
82.50 - - - - 9,516 135 9,651 244 - - - - 10,193 951 10,461 1,509 11,022 2,002
85.00 - - - - 9,199 167 9,298 315 - - - - 9,622 1,090 10,275 1,678 10,770 2,174
87.50 - - - - 8,862 210 8,960 392 - - - - 9,365 1,227 9,996 1,854 10,589 2,351
90.00 - - - - 8,457 282 8,531 485 8,884 797 - - 9,068 1,375 9,727 2,022 10,279 2,541
92.50 - - - - 8,025 369 8,237 585 8,543 925 - - 8,928 1,545 9,463 2,193 10,121 2,740
95.00 7,625 379 - - 7,656 466 7,970 708 8,075 1,066 8,314 1,388 8,788 1,714 9,065 2,397 9,812 2,933
97.50 7,250 485 - - 7,288 576 7,324 839 7,914 1,234 8,142 1,554 8,235 1,882 8,906 2,583 9,677 3,123
100.00 6,875 609 - - 6,923 696 7,011 990 7,452 1,395 7,843 1,723 7,943 2,071 8,751 2,798 9,462 3,312
102.50 6,500 747 6,520 799 6,579 832 6,707 1,149 7,252 1,569 7,585 1,923 7,695 2,250 8,478 2,950 9,250 3,523
105.00 6,109 893 6,169 943 6,201 977 6,508 1,319 6,756 1,743 7,258 2,093 7,441 2,434 8,241 3,142 8,950 3,767
107.50 5,750 1,042 5,786 1,096 5,815 1,134 6,122 1,498 6,551 1,928 7,036 2,290 7,235 2,638 8,054 3,403 8,740 3,973
110.00 5,374 1,194 5,423 1,261 5,460 1,302 5,833 1,679 6,205 2,126 6,618 2,520 6,918 2,864 7,767 3,630 8,543 4,223
112.50 4,997 1,347 5,034 1,437 5,104 1,470 5,546 1,900 5,946 2,349 6,302 2,727 6,724 3,091 7,608 3,844 8,453 4,402
115.00 4,618 1,505 4,682 1,615 4,772 1,660 5,275 2,117 5,690 2,562 6,063 2,950 6,466 3,314 7,610 4,081 8,153 4,631
117.50 4,240 1,670 4,334 1,811 4,520 1,862 4,996 2,348 5,443 2,812 5,830 3,188 6,296 3,554 7,298 4,327 7,999 4,899
120.00 3,854 1,849 4,005 2,023 4,128 2,075 4,730 2,596 5,200 3,054 5,634 3,439 6,089 3,818 6,981 4,575 7,774 5,206
122.50 3,464 2,043 3,664 2,247 3,820 2,299 4,472 2,856 4,965 3,314 5,427 3,695 5,827 4,072 6,814 4,841 7,604 5,465
125.00 3,063 2,260 3,343 2,486 3,521 2,546 4,221 3,140 4,752 3,582 5,194 3,931 5,624 4,317 6,614 5,082 7,444 5,726
127.50 2,740 2,503 3,034 2,739 3,232 2,795 3,980 3,417 4,516 3,869 4,969 4,223 5,430 4,587 6,444 5,381 7,288 6,003
130.00 2,499 2,772 2,742 3,028 2,969 3,105 3,767 3,706 4,310 4,151 4,775 4,506 5,247 4,881 6,281 5,649 7,136 6,153
132.50 2,264 3,066 2,510 3,312 2,710 3,440 3,524 4,016 4,114 4,411 4,591 4,784 5,070 5,133 6,121 5,904 6,985 6,500
135.00 2,051 3,452 2,291 3,632 2,473 3,768 3,344 4,320 3,923 4,725 4,445 5,072 4,895 5,425 5,966 6,191 6,844 6,795
137.50 1,856 3,844 2,091 3,986 2,215 4,109 3,133 4,549 3,755 5,032 4,245 5,289 4,730 5,708 5,819 6,400 6,704 7,026
140.00 1,678 4,228 1,893 4,340 2,026 4,449 2,962 4,946 3,584 5,326 4,083 5,665 4,630 5,997 5,675 6,762 6,622 7,330
142.50 1,509 4,612 1,707 4,705 1,817 4,801 2,768 5,258 3,404 5,628 3,922 5,962 4,435 6,313 5,497 7,057 6,443 7,678
145.00 1,349 4,990 1,535 5,065 1,624 5,157 2,584 5,578 3,228 5,944 3,749 6,263 4,292 6,612 5,400 7,333 6,310 7,953
147.50 1,197 5,367 1,373 5,438 1,461 5,513 2,408 5,913 3,057 6,236 3,586 6,561 4,130 6,915 5,267 7,635 6,187 8,230
150.00 - - - - 1,312 5,857 2,242 6,246 2,893 6,586 - - 3,974 7,207 5,096 7,943 6,065 8,526
152.50 - - - - 1,173 6,242 2,084 6,591 2,738 6,897 - - 3,823 7,509 4,998 8,172 5,949 8,822
155.00 - - - - 1,044 6,556 1,936 6,922 2,588 7,228 - - 3,676 7,836 4,858 8,447 5,831 9,139
157.50 - - - - 927 6,982 1,794 7,278 2,443 7,576 - - 3,534 8,160 4,721 8,774 5,699 9,440
160.00 - - - - 820 7,357 1,664 7,636 2,307 7,910 - - 3,399 8,476 4,589 9,080 5,572 9,742
162.50 - - - - 723 7,732 1,540 7,989 2,176 8,245 - - 3,267 8,793 4,460 9,456 5,446 10,046
165.00 - - - - - - 1,421 8,347 - - - - 3,139 9,118 4,334 9,704 5,324 10,348
167.50 - - - - - - 1,312 8,706 - - - - 3,016 9,451 4,212 10,044 5,205 10,656
170.00 - - - - - - 1,212 9,073 - - - - 2,898 9,657 4,093 10,416 5,088 10,976
172.50 - - - - - - 1,116 9,447 - - - - 2,782 10,013 3,929 10,738 4,974 11,281
175.00 - - - - - - 1,026 9,821 - - - - 2,670 10,314 3,865 10,980 4,804 11,594
177.50 - - - - - - 947 10,124 - - - - 2,565 10,710 3,712 11,405 4,697 11,917
180.00 - - - - - - 867 10,515 - - - - 2,461 11,000 3,647 11,736 4,647 12,241
182.50 - - - - - - 795 10,924 - - - - 2,362 11,357 3,505 12,050 4,490 12,569
185.00 - - - - - - 733 11,205 - - - - 2,266 11,576 3,442 12,366 4,441 12,907
187.50 - - - - - - 669 11,667 - - - - 2,176 12,064 3,307 12,693 4,343 13,235
190.00 - - - - - - 611 11,937 - - - - 2,089 12,409 3,249 13,031 4,246 13,275
192.50 - - - - - - 560 12,138 - - - - 2,001 12,584 3,122 13,367 4,150 13,594
195.00 - - - - - - 514 12,513 - - - - 1,900 13,175 3,031 13,706 4,058 13,922
197.50 - - - - - - 469 13,105 - - - - 1,823 13,520 2,947 14,042 3,969 14,262
200.00 - - - - - - 432 13,263 - - - - 1,767 13,861 2,892 14,367 3,880 14,601
205.00 - - - - - - 357 14,013 - - - - 1,609 14,545 2,730 15,030 3,709 15,268
210.00 - - - - - - 305 14,763 - - - - 1,476 15,009 2,548 15,838 3,547 16,080
215.00 - - - - - - 252 15,513 - - - - 1,360 15,947 2,403 16,383 3,354 16,601
220.00 - - - - - - 215 16,263 - - - - 1,248 16,653 2,271 17,071 3,244 17,281
BLI (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,587 93 - - - - 9,633 98 - - - -
87.50 - - 9,438 93 - - - - 9,485 99 - - - -
90.00 - - 9,289 93 - - - - 9,349 102 - - - -
92.50 - - 9,146 93 - - - - 9,201 103 - - - -
95.00 - - 8,990 93 - - - - 9,064 112 - - - -
97.50 - - 8,841 93 - - - - 8,928 129 - - - -
100.00 - - 8,692 93 - - - - 8,744 146 - - - -
102.50 - - 8,542 93 - - - - 8,639 167 - - - -
105.00 - - 8,393 93 - - - - 8,501 192 - - - -
107.50 - - 8,245 93 - - - - 8,348 216 - - - -
110.00 - - 8,095 94 - - - - 8,268 241 - - - -
112.50 - - 7,947 94 - - - - 8,101 271 - - - -
115.00 - - 7,797 95 - - - - 7,934 304 - - - -
117.50 - - 7,650 96 - - - - 7,806 337 - - - -
120.00 - - 7,522 96 - - - - 7,657 369 7,864 668 - -
122.50 - - 7,368 104 - - - - 7,536 407 7,744 722 - -
125.00 - - 7,206 122 - - - - 7,392 451 7,636 773 - -
127.50 - - 7,060 142 - - - - 7,276 493 7,497 820 - -
130.00 - - 6,912 165 - - - - 7,122 534 7,381 885 - -
132.50 - - 6,811 190 - - - - 7,005 586 7,276 939 - -
135.00 - - 6,612 220 - - - - 6,876 642 7,158 992 - -
137.50 - - 6,515 246 - - - - 6,744 694 7,024 1,052 - -
140.00 - - 6,413 282 - - - - 6,603 738 6,921 1,116 - -
142.50 - - 6,159 316 - - - - 6,485 788 6,810 1,171 - -
145.00 - - 6,007 351 - - - - 6,356 834 6,702 1,252 - -
147.50 - - 5,854 394 - - - - 6,244 894 6,582 1,323 - -
150.00 5,676 311 5,708 437 - - - - 6,117 959 6,495 1,384 6,885 1,731
152.50 5,529 353 5,628 482 - - - - 6,000 1,036 6,378 1,438 6,794 1,823
155.00 5,380 395 5,427 529 - - - - 5,877 1,097 6,286 1,543 6,679 1,903
157.50 5,231 444 5,290 581 - - - - 5,796 1,163 6,191 1,622 6,588 1,978
160.00 5,083 494 5,202 634 - - - - 5,656 1,236 6,099 1,684 6,565 2,050
162.50 4,935 547 5,023 688 - - - - 5,575 1,306 5,982 1,764 6,433 2,135
165.00 4,786 601 4,864 738 - - - - 5,422 1,380 5,947 1,838 6,333 2,216
167.50 4,629 659 4,734 803 - - - - 5,308 1,459 5,798 1,920 6,213 2,304
170.00 4,493 718 4,649 865 - - - - 5,244 1,540 5,708 2,009 6,152 2,393
172.50 4,329 781 4,516 929 - - - - 5,097 1,614 5,608 2,104 6,047 2,494
175.00 4,202 845 4,392 995 - - - - 5,000 1,712 5,540 2,203 5,966 2,584
177.50 4,058 908 4,253 1,065 4,441 1,323 - - 4,894 1,783 5,442 2,278 5,886 2,672
180.00 3,906 977 4,144 1,140 4,328 1,388 - - 4,798 1,862 5,345 2,366 5,807 2,765
182.50 3,749 1,049 3,993 1,217 4,266 1,470 - - 4,705 1,962 5,268 2,457 5,730 2,861
185.00 3,607 1,123 3,954 1,294 4,108 1,553 4,333 1,788 4,589 2,048 5,165 2,554 5,653 2,965
187.50 3,468 1,199 3,740 1,375 4,001 1,632 4,232 1,888 4,499 2,126 5,092 2,626 5,577 3,034
190.00 3,349 1,280 3,638 1,459 3,896 1,736 4,134 1,975 4,411 2,211 4,992 2,723 5,503 3,162
192.50 3,193 1,361 3,600 1,547 3,830 1,836 4,050 2,074 4,323 2,314 4,919 2,830 5,429 3,238
195.00 3,081 1,446 3,401 1,633 3,689 1,933 3,958 2,175 4,234 2,413 4,852 2,935 5,357 3,337
197.50 2,935 1,536 3,352 1,735 3,623 2,034 3,864 2,279 4,144 2,525 4,772 3,032 5,318 3,456
200.00 2,797 1,623 3,178 1,824 3,490 2,137 3,755 2,382 4,066 2,650 4,686 3,130 5,312 3,561
205.00 2,543 1,825 2,970 2,055 3,309 2,342 3,597 2,570 3,894 2,816 4,529 3,329 5,077 3,774
210.00 2,302 2,035 2,771 2,272 3,130 2,566 3,427 2,795 3,729 3,039 4,401 3,543 5,002 3,984
215.00 2,103 2,255 2,580 2,515 2,954 2,790 3,262 3,020 3,581 3,266 4,240 3,748 4,828 4,189
220.00 1,917 2,480 2,402 2,759 2,789 3,018 3,103 3,235 3,432 3,479 4,135 3,967 4,699 4,406
225.00 1,748 2,718 2,230 2,993 2,630 3,274 2,954 3,471 3,285 3,720 3,988 4,209 4,581 4,628
230.00 1,581 2,922 2,061 3,250 2,487 3,490 2,812 3,715 3,123 3,957 3,858 4,448 4,491 4,840
235.00 1,435 3,218 1,909 3,514 2,345 3,737 2,676 3,968 2,989 4,186 3,726 4,690 4,404 5,095
240.00 1,293 3,498 1,765 3,776 2,216 3,972 2,550 4,196 2,907 4,426 3,633 4,900 4,296 5,324
245.00 1,159 3,809 1,637 4,048 2,083 4,208 2,429 4,453 2,746 4,664 3,507 5,138 4,190 5,548
250.00 1,035 4,101 1,509 4,319 1,951 4,519 2,305 4,674 2,636 4,910 3,398 5,399 4,089 5,751
255.00 921 4,375 1,385 4,516 1,828 4,758 2,184 4,931 2,521 5,161 3,293 5,638 3,964 6,023
260.00 817 4,705 1,268 4,852 1,710 5,052 2,068 5,229 2,420 5,420 3,211 5,891 3,892 6,252
265.00 721 5,003 1,160 5,112 1,600 5,326 1,956 5,426 2,306 5,676 3,097 6,130 3,802 6,526
270.00 634 5,303 1,059 5,404 1,495 5,601 1,850 5,759 2,201 5,937 3,015 6,353 3,709 6,750
275.00 556 5,583 967 5,727 1,395 5,877 1,749 5,949 2,101 6,209 2,926 6,628 3,613 6,988
280.00 485 5,882 880 6,019 1,303 6,153 1,652 6,222 2,005 6,471 2,835 6,884 3,519 7,166
285.00 418 6,182 800 6,250 1,198 6,441 - - 1,914 6,744 2,699 7,156 3,427 7,477
290.00 361 6,480 726 6,605 1,131 6,684 - - 1,827 7,007 2,610 7,375 3,338 7,758
295.00 312 6,813 660 6,901 1,041 7,017 - - 1,743 7,304 2,524 7,675 3,251 8,020
300.00 268 7,094 598 7,140 968 7,300 - - 1,687 7,575 2,479 7,928 3,167 8,264
310.00 - - - - - - - - 1,511 8,104 2,283 8,459 - -
320.00 - - - - - - - - 1,374 8,669 2,135 9,004 - -
330.00 - - - - - - - - 1,249 9,241 1,997 9,571 - -
340.00 - - - - - - - - 1,135 9,809 1,869 10,117 - -
350.00 - - - - - - - - 1,032 10,369 1,748 10,643 - -
360.00 - - - - - - - - 936 10,949 1,636 11,196 - -
370.00 - - - - - - - - 851 11,541 1,532 11,754 - -
BOC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,238 70 - - - - - - - - - -
18.00 - - 11,988 70 - - - - - - - - - -
18.50 - - 11,738 70 - - - - - - - - - -
19.00 - - 11,488 70 - - - - 11,488 70 - - - -
19.50 - - 11,238 70 - - - - 11,238 70 - - - -
20.00 - - 10,988 70 - - - - 10,988 70 - - - -
21.00 - - 10,488 70 - - - - 10,488 70 - - - -
22.00 - - 9,988 70 - - - - 10,000 70 - - - -
23.00 - - 9,488 70 - - - - 9,501 70 - - - -
24.00 - - 8,988 70 - - - - 9,003 70 9,107 83 - -
25.00 - - 8,488 70 - - - - 8,523 70 8,645 92 - -
26.00 7,988 70 7,988 70 - - - - 8,022 78 8,173 106 8,373 277
27.00 7,488 70 7,488 70 7,488 70 - - 7,523 88 7,698 182 7,928 363
28.00 6,988 70 6,988 70 6,988 74 - - 7,045 102 7,234 245 7,496 457
29.00 6,488 70 6,488 70 6,488 86 6,492 102 6,565 115 6,791 325 7,080 578
30.00 5,988 70 5,988 78 5,988 99 6,019 118 6,095 172 6,350 434 6,669 718
31.00 5,488 87 5,488 91 5,488 120 5,537 176 5,621 275 5,923 570 6,278 868
32.00 4,988 119 4,988 120 4,988 209 5,072 283 5,168 382 5,506 714 5,892 1,072
33.00 4,488 172 4,488 172 4,517 309 4,614 409 4,726 525 5,112 904 5,529 1,261
34.00 3,988 257 3,988 272 4,064 440 4,171 567 4,211 701 4,719 1,102 5,168 1,489
35.00 3,488 386 3,488 427 3,613 630 3,745 753 3,893 892 4,357 1,331 4,834 1,717
36.00 2,988 568 3,001 624 3,210 838 3,338 981 3,438 1,131 4,004 1,584 4,508 1,981
37.00 2,488 776 2,554 858 2,745 1,098 2,908 1,241 3,078 1,411 3,667 1,846 4,205 2,248
38.00 1,987 1,018 2,112 1,166 2,372 1,407 2,554 1,556 2,781 1,723 3,354 2,149 3,906 2,509
39.00 1,445 1,323 1,729 1,535 2,026 1,771 2,220 1,906 2,424 2,052 3,051 2,424 3,566 2,850
40.00 1,125 1,767 1,378 1,944 1,704 2,147 1,915 2,274 2,156 2,366 2,779 2,753 3,367 3,131
41.00 875 2,269 1,081 2,383 1,422 2,552 1,630 2,660 1,871 2,735 2,501 3,096 3,102 3,466
42.00 657 2,773 810 2,816 1,184 2,942 1,412 3,027 1,640 3,127 2,236 3,463 2,878 3,805
43.00 454 3,273 598 3,291 960 3,382 1,178 3,449 1,408 3,532 2,005 3,835 2,613 4,170
44.00 306 3,773 427 3,777 766 3,832 975 3,891 1,189 3,958 1,807 4,230 2,408 4,538
45.00 219 4,273 290 4,277 601 4,298 791 4,342 1,018 4,398 1,629 4,635 2,221 4,925
46.00 163 4,775 221 4,774 472 4,789 654 4,813 852 4,848 1,479 5,053 2,027 5,323
47.00 126 5,275 155 5,274 368 5,272 523 5,297 706 5,312 1,309 5,481 1,867 5,725
48.00 100 5,775 131 5,774 249 5,772 424 5,772 590 5,771 1,149 5,922 1,740 6,142
BUD (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,708 41 - - - - - - - - - -
5.00 - - 3,608 41 - - - - - - - - - -
5.25 - - 3,366 45 - - - - - - - - - -
5.50 3,093 44 3,115 51 3,133 57 3,145 65 3,158 72 3,184 206 3,227 283
5.75 2,843 52 2,864 56 2,881 65 2,896 73 2,919 80 2,981 265 3,018 352
6.00 2,593 65 2,618 67 2,634 75 2,650 83 2,685 125 2,755 353 2,770 451
6.25 2,343 84 2,369 85 2,383 88 2,409 156 2,459 190 2,529 437 2,568 556
6.50 2,093 111 2,117 111 2,134 138 2,183 220 2,241 269 2,332 547 2,372 670
6.75 1,844 150 1,865 170 1,907 208 1,962 300 2,030 347 2,111 674 2,176 798
7.00 1,594 212 1,623 237 1,683 312 1,790 393 1,825 451 1,927 805 1,990 921
7.25 1,349 298 1,391 337 1,468 412 1,543 512 1,641 576 1,739 942 1,815 1,074
7.50 1,095 409 1,173 465 1,273 550 1,362 637 1,447 716 1,584 1,110 1,667 1,217
7.75 846 538 969 610 1,089 706 1,184 790 1,283 866 1,405 1,263 1,513 1,379
8.00 646 698 782 794 917 890 1,029 969 1,123 1,032 1,263 1,443 1,389 1,525
8.25 492 929 615 1,000 758 1,062 880 1,152 989 1,211 1,129 1,617 1,251 1,721
8.50 377 1,181 472 1,227 623 1,291 744 1,353 850 1,399 1,003 1,811 1,118 1,904
8.75 272 1,431 367 1,439 521 1,516 628 1,535 728 1,604 894 1,994 1,028 2,105
9.00 204 1,686 276 1,706 417 1,743 545 1,785 626 1,820 790 2,207 924 2,292
9.25 156 1,937 205 1,953 339 1,975 447 2,008 548 2,035 693 2,415 838 2,504
9.50 124 2,189 155 2,205 258 2,221 377 2,246 468 2,255 605 2,641 754 2,708
9.75 101 2,439 107 2,457 218 2,466 305 2,480 383 2,489 534 2,863 670 2,922
10.00 85 2,690 93 2,702 150 2,709 248 2,724 331 2,732 465 3,077 600 3,134
10.50 64 3,191 77 3,202 95 3,225 145 3,234 242 3,243 354 3,536 477 3,583
11.00 52 3,693 68 3,719 81 3,733 - - 143 3,752 274 4,003 385 4,038
11.50 44 4,194 60 4,218 73 4,229 - - 95 4,243 184 4,437 313 4,439
12.00 41 4,694 55 4,706 - - - - 85 4,725 142 4,920 249 4,926
12.50 - - 51 5,227 - - - - 79 5,253 - - - -
13.00 - - 47 5,706 - - - - 73 5,725 - - - -
13.50 - - 44 6,206 - - - - 68 6,225 - - - -
14.00 - - 43 6,715 - - - - 64 6,735 - - - -
BYA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 73,660 825 - - - -
64.16 72,422 825 - - - -
64.99 71,183 825 - - - -
65.83 69,864 825 - - - -
66.66 69,092 825 71,268 2,944 - -
68.33 67,107 825 68,894 3,440 - -
69.99 64,201 825 66,348 4,117 - -
71.66 61,346 961 64,094 4,754 - -
73.33 59,270 1,318 62,019 5,449 - -
74.99 56,709 1,770 59,736 6,299 - -
76.66 54,520 2,231 57,618 7,142 - -
78.33 51,984 2,779 55,504 8,068 - -
79.99 49,399 3,420 53,447 9,110 - -
81.66 47,254 4,133 51,292 10,118 - -
83.33 44,716 4,939 49,372 11,253 - -
84.99 42,471 5,823 47,333 12,398 - -
86.66 40,350 6,797 45,653 13,386 - -
88.32 38,057 7,870 43,606 14,658 - -
89.99 35,799 9,007 41,721 16,058 - -
91.66 32,846 10,342 39,929 17,434 - -
93.32 31,271 11,795 38,231 18,909 - -
94.99 29,409 13,425 36,376 20,523 - -
96.66 27,179 14,990 35,036 21,966 - -
98.32 25,250 16,687 33,506 23,490 - -
99.99 23,375 18,495 31,815 25,189 38,067 30,856
103.32 19,929 22,400 29,527 28,780 35,491 34,920
106.66 16,829 26,293 26,356 32,540 33,213 37,952
109.99 14,073 31,227 24,075 36,439 30,685 41,551
113.32 11,559 35,495 22,099 40,159 29,096 45,587
116.66 9,378 40,146 19,914 44,725 26,923 49,371
119.99 7,517 44,890 17,931 48,485 25,100 53,661
123.32 5,955 49,793 16,091 53,423 23,250 57,688
126.65 4,688 55,242 14,416 57,779 21,393 61,767
129.99 3,607 59,500 12,885 62,208 19,912 66,103
133.32 2,816 64,512 11,498 66,792 18,435 70,473
136.65 2,162 69,464 10,222 71,493 16,978 74,832
139.99 1,715 74,377 9,108 76,093 15,693 79,418
143.32 1,230 79,404 8,087 80,747 14,377 83,650
146.65 882 84,678 7,174 85,613 13,210 88,541
149.99 825 89,208 6,343 90,397 12,136 92,901
153.32 825 94,205 5,566 94,205 11,279 97,533
156.65 825 99,202 4,960 100,233 10,394 102,198
159.98 825 104,201 4,327 105,069 9,521 106,730
163.32 825 109,206 3,854 109,943 8,755 111,357
166.65 825 114,203 3,363 114,890 8,090 115,957
169.98 825 120,131 3,008 121,095 - -
173.32 825 124,352 2,640 124,824 - -
176.65 825 129,204 2,354 131,133 - -
179.98 825 134,201 2,058 134,201 - -
183.32 825 139,207 1,738 139,785 - -
186.65 825 144,205 1,537 145,006 - -
189.98 825 149,678 1,324 150,407 - -
193.31 825 154,676 1,090 155,394 - -
196.65 825 159,862 825 160,666 - -
199.98 825 164,780 825 165,557 - -
BYD (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 31,159 274 - - - - 31,422 274 32,199 410 32,331 849
52.50 - - - - - - 29,911 274 - - - - 30,195 274 30,326 562 31,135 1,078
55.00 - - - - - - 28,666 274 - - - - 28,939 279 29,931 750 30,065 1,346
57.50 - - - - - - 27,650 274 - - - - 27,692 326 28,727 938 28,904 1,634
60.00 - - - - - - 26,188 274 - - - - 26,500 442 27,586 1,206 28,312 1,965
62.50 - - - - - - 24,968 274 - - - - 25,807 593 26,441 1,489 26,802 2,331
65.00 - - - - - - 24,281 274 - - - - 24,524 798 25,332 1,803 25,741 2,771
67.50 - - - - - - 22,455 274 - - - - 22,745 1,051 24,215 2,192 24,670 3,202
70.00 - - - - - - 21,523 274 - - 21,617 864 21,516 1,337 23,139 2,628 23,745 3,687
72.50 19,795 274 - - 19,920 348 20,303 405 20,393 752 20,419 1,132 20,691 1,655 22,101 3,049 22,766 4,214
75.00 18,532 377 18,578 461 18,833 470 19,175 590 19,487 1,001 19,584 1,456 19,653 2,058 20,883 3,568 21,881 4,724
77.50 17,294 559 17,324 636 17,486 646 17,652 823 17,660 1,314 18,228 1,860 19,027 2,472 20,095 4,088 20,808 5,234
80.00 16,032 821 16,076 881 16,273 888 16,478 1,140 17,078 1,727 17,194 2,285 17,930 2,992 19,152 4,654 20,071 5,871
82.50 14,780 1,175 14,829 1,209 14,925 1,211 15,436 1,506 15,581 2,172 16,392 2,799 16,537 3,495 18,027 5,217 19,344 6,426
85.00 13,546 1,612 13,576 1,622 13,674 1,649 14,201 1,948 14,692 2,681 15,313 3,353 15,512 4,114 17,209 5,784 18,165 7,075
87.50 12,279 2,099 12,337 2,103 12,375 2,132 13,062 2,447 13,692 3,289 13,867 3,952 14,535 4,685 16,429 6,475 17,761 7,788
90.00 11,025 2,598 11,091 2,616 11,139 2,653 11,863 3,011 12,645 3,937 12,916 4,592 13,670 5,352 15,334 7,142 16,719 8,470
92.50 9,782 3,100 9,851 3,155 9,922 3,221 10,776 3,695 11,362 4,640 12,030 5,262 12,831 6,048 14,494 7,868 16,337 9,213
95.00 8,519 3,617 8,579 3,740 8,756 3,846 9,671 4,487 10,452 5,390 11,175 6,024 12,275 6,786 13,985 8,669 15,368 9,995
97.50 7,242 4,190 7,361 4,407 7,560 4,545 8,727 5,305 9,692 6,167 10,524 6,828 11,391 7,581 13,374 9,431 14,996 10,790
100.00 5,896 4,887 6,128 5,164 6,415 5,332 7,794 6,170 8,828 7,037 9,581 7,668 10,641 8,415 12,662 10,303 14,424 11,614
102.50 4,929 5,821 5,241 6,039 5,423 6,198 6,935 7,150 8,068 7,941 8,949 8,565 9,957 9,312 12,032 11,121 13,810 12,470
105.00 4,236 7,169 4,497 7,184 4,669 7,306 6,107 8,169 7,332 8,929 8,248 9,515 9,304 10,205 11,432 12,037 13,235 13,348
107.50 3,653 8,442 3,829 8,448 3,977 8,523 5,362 9,218 6,662 9,922 7,587 10,476 8,667 11,174 10,822 12,923 12,693 14,343
110.00 3,128 9,714 3,236 9,712 3,358 9,776 4,702 10,340 5,997 11,014 6,974 11,510 8,084 12,108 10,285 13,883 12,165 15,199
112.50 2,623 10,987 2,695 10,974 2,802 11,017 4,062 11,469 5,373 12,065 6,364 12,540 7,490 13,198 9,748 14,874 11,694 16,146
115.00 2,130 12,184 2,199 12,230 2,303 12,258 3,490 12,623 4,796 13,201 5,795 13,689 6,932 14,254 9,196 15,805 11,197 17,152
117.50 1,664 13,489 1,753 13,485 1,855 13,537 2,976 13,777 4,276 14,345 5,270 14,760 6,406 15,353 8,647 16,706 10,680 18,104
120.00 1,264 14,739 1,336 14,730 1,472 14,736 2,516 15,081 3,787 15,485 4,776 15,901 5,908 16,062 8,211 17,967 10,198 19,040
122.50 946 15,989 1,041 16,031 1,115 16,077 2,114 16,327 3,348 16,614 4,318 17,003 5,443 17,508 7,751 18,790 9,780 19,940
125.00 705 17,225 816 17,232 836 17,240 1,777 17,307 2,959 17,865 3,899 18,169 5,014 18,634 7,283 20,022 9,373 20,887
127.50 - - - - 667 18,489 1,469 18,841 2,595 18,980 3,517 19,359 4,609 19,720 6,853 20,917 8,940 21,987
130.00 - - - - 539 19,899 1,226 20,117 2,276 20,264 3,161 20,384 4,233 20,917 6,482 21,626 8,501 23,321
132.50 - - - - 442 20,989 991 21,403 1,982 21,554 2,834 21,774 3,879 21,915 6,112 22,948 8,130 24,188
135.00 - - - - 368 22,239 831 22,239 1,720 22,310 2,539 23,010 3,552 23,151 5,747 24,370 7,810 25,023
137.50 - - - - 309 23,515 662 23,740 1,499 23,914 2,272 24,026 3,254 24,136 5,374 25,323 7,463 26,469
140.00 - - - - 274 24,742 571 24,795 1,309 25,255 2,037 25,536 2,978 25,680 5,085 26,657 - -
142.50 - - - - 274 25,989 483 26,271 1,136 26,385 1,809 26,644 2,717 26,771 4,803 27,681 - -
145.00 - - - - 274 27,475 390 27,687 977 27,850 1,604 28,050 2,472 28,191 4,507 28,951 - -
147.50 - - - - 274 28,489 286 28,914 841 29,052 1,431 29,171 2,258 29,377 4,204 29,737 - -
150.00 - - - - 274 29,739 274 30,231 733 30,392 1,271 30,513 2,051 30,642 3,952 31,357 - -
152.50 - - - - 274 30,989 274 30,989 - - - - 1,870 30,989 3,696 31,635 - -
155.00 - - - - 274 32,239 274 32,239 - - - - 1,700 32,239 3,466 33,701 - -
157.50 - - - - 274 33,489 274 33,942 - - - - 1,542 34,303 3,249 34,614 - -
160.00 - - - - 274 34,739 274 35,259 - - - - 1,399 35,634 3,069 35,963 - -
162.50 - - - - 274 35,989 274 35,989 - - - - 1,272 36,820 2,850 37,114 - -
165.00 - - - - 274 37,239 274 37,350 - - - - 1,165 37,984 2,695 38,273 - -
167.50 - - - - 274 38,489 274 38,600 - - - - 1,057 39,104 2,525 39,390 - -
170.00 - - - - 274 39,771 274 40,135 - - - - 943 40,495 2,358 40,775 - -
172.50 - - - - 274 41,065 274 41,279 - - - - 854 41,730 2,193 42,008 - -
175.00 - - - - 274 42,239 274 42,239 - - - - 799 42,857 2,056 43,156 - -
177.50 - - - - 274 43,489 274 43,595 - - - - 705 44,047 1,942 44,344 - -
180.00 - - - - 274 44,739 274 44,824 - - - - 645 45,380 1,841 45,685 - -
182.50 - - - - 274 46,295 274 46,514 - - - - 584 46,897 1,717 47,180 - -
185.00 - - - - 274 47,541 274 47,754 - - - - 521 48,137 1,594 48,420 - -
187.50 - - - - 274 48,694 - - - - - - - - - - - -
190.00 - - - - 274 49,739 - - - - - - - - - - - -
BYE (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,697 269 - - - - 20,990 401 - - - -
21.00 - - 19,705 306 - - - - 20,019 574 20,358 1,225 - -
22.00 - - 18,724 387 - - - - 18,942 744 19,412 1,510 - -
23.00 - - 17,854 496 - - - - 18,135 960 18,628 1,863 - -
24.00 16,686 637 16,769 641 - - - - 17,229 1,228 17,758 2,213 - -
25.00 15,647 827 15,723 880 - - - - 16,267 1,521 17,138 2,602 - -
26.00 14,656 1,071 14,739 1,165 14,804 1,401 15,144 1,604 15,435 1,872 16,247 3,011 16,662 3,786
27.00 13,651 1,367 13,765 1,504 13,974 1,758 14,093 1,977 14,549 2,269 15,284 3,468 15,900 4,281
28.00 12,678 1,720 12,803 1,876 13,045 2,140 13,320 2,374 13,682 2,667 14,627 3,929 15,147 4,766
29.00 11,640 2,122 11,928 2,287 12,122 2,580 12,303 2,802 12,874 3,140 13,630 4,485 14,521 5,341
30.00 10,637 2,537 10,886 2,746 11,132 3,048 11,593 3,280 12,084 3,688 13,076 5,036 13,912 5,903
31.00 9,633 2,978 9,950 3,245 10,370 3,560 10,693 3,799 11,312 4,240 12,490 5,615 13,263 6,475
32.00 8,635 3,449 8,970 3,787 9,558 4,106 10,014 4,359 10,593 4,821 11,811 6,211 12,731 7,124
33.00 7,614 3,957 8,224 4,371 8,768 4,713 9,273 4,959 9,885 5,497 11,190 6,835 12,148 7,745
34.00 6,621 4,524 7,331 4,999 8,007 5,350 8,567 5,622 9,240 6,122 10,545 7,498 11,637 8,378
35.00 5,807 5,193 6,529 5,692 7,315 6,041 7,907 6,344 8,589 6,966 10,127 8,189 11,104 9,080
36.00 5,127 5,875 5,788 6,356 6,624 6,776 7,286 7,135 8,036 7,597 9,501 8,957 10,689 9,879
37.00 4,507 6,659 5,165 7,169 6,019 7,561 6,667 7,945 7,501 8,399 9,058 9,729 10,241 10,571
38.00 3,955 7,669 4,597 7,983 5,449 8,414 6,134 8,760 6,991 9,190 8,550 10,514 9,768 11,274
39.00 3,449 8,692 4,067 8,905 4,919 9,306 5,640 9,443 6,499 10,033 8,082 11,247 9,355 12,126
40.00 2,991 9,704 3,589 9,766 4,403 10,198 5,163 10,497 6,010 10,900 7,649 12,061 8,993 12,920
41.00 2,587 10,738 3,146 10,816 3,931 11,101 4,693 11,386 5,550 11,746 7,210 12,915 8,589 13,686
42.00 2,199 11,733 2,746 11,806 3,489 12,002 4,264 12,265 5,120 12,631 6,765 13,737 8,195 14,517
43.00 1,844 12,741 2,394 12,780 3,084 13,029 3,858 13,193 4,721 13,511 6,390 14,567 7,784 15,359
44.00 1,513 13,737 2,070 13,805 2,736 13,865 3,486 14,146 4,343 14,421 6,041 15,552 7,455 16,197
45.00 1,220 14,748 1,778 14,761 2,398 14,968 3,154 15,077 3,986 15,339 5,683 16,290 7,127 17,065
46.00 1,023 15,750 1,523 15,779 2,111 15,844 2,832 16,092 3,667 16,250 5,306 17,157 6,682 17,906
47.00 865 16,746 1,291 16,780 1,844 16,913 - - 3,359 17,276 5,031 18,052 6,455 18,731
48.00 737 17,748 1,084 17,755 1,620 17,822 - - 3,044 18,114 4,745 18,909 6,066 19,610
49.00 633 18,761 911 18,755 1,433 18,830 - - 2,772 19,071 4,448 19,808 5,806 20,513
50.00 551 19,761 783 19,751 1,247 19,800 - - 2,549 20,049 4,092 20,745 5,541 21,405
52.50 402 22,261 513 22,258 886 22,258 - - 2,029 22,459 3,532 23,037 4,885 23,621
55.00 307 24,749 331 24,756 611 24,764 - - 1,638 24,890 3,009 25,394 4,387 25,929
57.50 269 27,261 269 27,255 450 27,259 - - 1,308 27,331 2,582 27,715 3,934 28,176
60.00 - - 269 29,763 - - - - 1,017 29,875 - - - -
62.50 - - 269 32,258 - - - - 804 32,261 - - - -
65.00 - - 269 34,763 - - - - 657 34,789 - - - -
67.50 - - 269 37,258 - - - - 504 37,262 - - - -
70.00 - - 269 39,758 - - - - 387 39,771 - - - -
72.50 - - 269 42,317 - - - - 314 42,369 - - - -
75.00 - - 269 44,825 - - - - 279 44,878 - - - -
77.50 - - 269 47,258 - - - - 269 47,263 - - - -
80.00 - - 269 49,758 - - - - - - - - - -
82.50 - - 269 52,261 - - - - - - - - - -
CAT (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 41,857 289 - - - - 42,014 289 - - - -
185.00 - - - - - - 41,608 289 - - - - 41,768 289 - - - -
187.50 - - - - - - 41,358 289 - - - - 41,528 289 - - - -
190.00 - - - - - - 41,109 289 - - - - 41,274 289 - - - -
192.50 - - - - - - 40,864 289 - - - - 41,039 289 - - - -
195.00 - - - - - - 40,613 289 - - - - 40,788 289 - - - -
197.50 - - - - - - 40,364 289 - - - - 40,534 289 - - - -
200.00 - - - - - - 40,114 289 - - - - 40,299 289 - - - -
205.00 - - - - - - 39,616 289 - - - - 39,794 289 - - - -
210.00 - - - - - - 39,120 289 - - - - 39,302 289 - - - -
215.00 - - - - - - 38,621 289 - - - - 38,817 289 - - - -
220.00 - - - - - - 38,127 289 - - - - 38,330 289 - - - -
225.00 - - - - - - 37,626 289 - - - - 37,821 289 - - - -
230.00 - - - - - - 37,128 289 - - - - 37,336 289 - - - -
235.00 - - - - - - 36,632 289 - - - - 36,850 289 - - - -
240.00 - - - - - - 36,133 289 - - - - 36,361 289 - - - -
245.00 - - - - - - 35,635 289 - - - - 35,872 289 - - - -
250.00 - - - - - - 35,139 289 - - - - 35,383 289 35,496 399 - -
255.00 - - - - - - 34,640 289 - - - - 34,894 289 35,030 460 - -
260.00 - - - - - - 34,146 289 - - - - 34,405 290 34,551 511 - -
265.00 - - - - - - 33,645 289 - - - - 33,923 291 34,080 569 - -
270.00 - - - - 33,060 289 33,147 289 33,233 289 - - 33,441 292 33,610 630 - -
275.00 - - - - 32,562 289 32,653 289 32,739 289 - - 32,958 293 33,150 706 - -
280.00 - - - - 32,063 289 32,151 289 32,245 289 - - 32,474 295 32,683 785 - -
285.00 - - - - 31,563 289 31,659 289 31,750 289 - - 31,995 309 32,222 863 - -
290.00 - - - - 31,063 289 31,158 289 31,257 289 - - 31,516 344 31,761 946 - -
295.00 - - - - 30,564 289 30,658 289 30,762 289 - - 31,040 394 31,307 1,025 - -
300.00 - - - - 30,065 289 30,166 289 30,267 290 - - 30,564 452 30,861 1,143 - -
310.00 - - - - 29,066 289 29,172 289 29,292 291 - - 29,624 561 29,966 1,349 - -
320.00 - - - - 28,068 289 28,179 289 28,313 294 - - 28,689 712 29,082 1,560 29,520 2,150
330.00 - - - - 27,069 289 27,186 289 27,341 330 - - 27,766 864 28,229 1,835 28,711 2,411
340.00 - - - - 26,071 289 26,201 291 26,373 435 - - 26,854 1,061 27,377 2,111 27,938 2,729
350.00 - - - - 25,073 289 25,216 293 25,415 556 - - 25,956 1,266 26,542 2,390 26,809 3,083
360.00 - - - - 24,074 289 24,235 327 24,466 704 - - 25,071 1,503 25,736 2,741 26,391 3,439
370.00 - - - - 23,076 289 23,262 434 23,526 887 - - 24,199 1,777 24,937 3,092 25,674 3,794
380.00 - - - - 22,080 289 22,294 580 22,598 1,088 - - 23,343 2,044 24,141 3,437 24,958 4,231
390.00 - - - - 21,083 351 21,335 749 21,684 1,335 - - 22,503 2,385 23,397 3,856 24,233 4,707
400.00 - - - - 20,088 495 20,385 942 20,781 1,598 - - 21,680 2,757 22,653 4,282 23,543 5,139
410.00 - - - - 19,096 687 19,445 1,192 19,895 1,907 - - 20,873 3,123 21,900 4,700 22,896 5,542
420.00 - - - - 18,106 907 18,521 1,470 19,025 2,242 - - 20,084 3,550 21,209 5,164 22,233 6,047
430.00 - - - - 17,122 1,166 17,608 1,806 18,169 2,611 - - 19,312 3,962 20,525 5,663 21,565 6,627
440.00 - - - - 16,143 1,465 16,714 2,153 17,335 3,022 - - 18,558 4,373 19,835 6,159 20,948 7,130
450.00 - - - - 15,172 1,799 15,835 2,567 16,517 3,439 - - 17,823 4,923 19,154 6,655 20,353 7,658
460.00 14,029 1,904 14,101 2,089 14,212 2,169 14,975 3,003 15,721 3,933 16,336 4,635 17,106 5,419 18,178 7,297 19,758 8,252
470.00 13,029 2,303 13,125 2,489 13,263 2,587 14,136 3,495 14,944 4,463 15,598 5,128 16,407 5,947 17,922 7,886 19,162 8,834
480.00 12,029 2,702 12,159 2,934 12,330 3,033 13,318 4,003 14,190 5,022 14,879 5,707 15,728 6,526 17,298 8,454 18,558 9,411
490.00 11,029 3,102 11,205 3,410 11,414 3,516 12,351 4,583 13,456 5,589 14,183 6,280 15,069 7,105 16,675 9,025 18,038 9,990
500.00 10,024 3,509 10,267 3,922 10,519 4,040 11,597 5,156 12,560 6,169 13,505 6,856 14,426 7,674 16,136 9,667 17,519 10,639
510.00 9,012 3,933 9,352 4,475 9,648 4,603 10,867 5,812 11,887 6,816 12,849 7,509 13,804 8,234 15,585 10,316 16,980 11,146
520.00 7,980 4,398 8,463 5,073 8,731 5,205 10,285 6,457 11,235 7,467 12,215 8,157 13,200 8,981 15,025 10,961 16,435 11,940
530.00 6,931 4,931 7,549 5,716 7,927 5,847 9,477 7,170 10,745 8,130 11,441 8,793 12,615 9,620 14,465 11,609 15,925 12,426
540.00 5,892 5,562 6,732 6,404 7,159 6,541 8,821 7,889 9,998 8,855 10,859 9,521 12,047 10,312 13,974 12,273 15,240 13,243
550.00 5,230 6,341 6,065 7,135 6,429 7,319 8,192 8,638 9,412 9,564 10,298 10,232 11,342 11,029 13,294 12,815 15,006 13,752
560.00 4,665 7,417 5,446 7,909 5,740 8,102 7,592 9,424 8,848 10,307 9,756 10,802 10,823 11,742 13,009 13,518 14,539 14,462
570.00 4,179 8,485 4,870 8,737 5,097 9,067 7,018 10,199 8,307 11,092 9,234 11,557 10,322 12,464 12,348 14,219 14,071 15,171
580.00 3,732 9,509 4,337 9,669 4,516 9,956 6,474 11,050 7,790 11,865 8,731 12,316 9,835 13,218 11,857 15,136 13,398 15,867
590.00 3,314 10,519 3,841 10,628 4,022 10,806 5,959 11,879 7,295 12,664 8,249 13,078 9,368 13,998 11,462 15,861 13,020 16,560
600.00 2,908 11,522 3,386 11,593 3,565 11,742 5,472 12,585 6,822 13,497 7,786 13,849 8,917 14,794 11,069 16,400 12,639 17,281
610.00 2,506 12,522 2,966 12,564 3,145 12,788 5,016 13,619 6,372 14,338 7,343 14,667 8,483 15,313 10,652 17,157 12,259 18,052
620.00 2,111 13,522 2,583 13,550 2,760 13,763 4,586 14,308 5,946 15,181 6,918 15,478 8,065 16,125 10,234 17,902 11,844 18,807
630.00 1,731 14,522 2,232 14,537 2,423 14,729 4,184 15,410 5,603 15,819 6,589 16,280 7,663 17,214 9,945 18,652 11,442 19,560
640.00 1,384 15,522 1,925 15,527 2,104 15,720 3,810 16,106 5,214 16,672 6,197 17,129 7,367 17,744 9,603 19,428 11,196 20,315
650.00 1,084 16,522 1,639 16,523 1,816 16,564 3,497 17,291 4,847 17,531 5,823 17,984 6,990 18,891 9,258 20,234 10,754 21,074
660.00 - - - - 1,557 17,720 3,173 18,234 4,500 18,491 5,470 18,837 6,632 19,393 8,907 21,036 10,548 21,843
670.00 - - - - 1,326 18,724 2,872 19,031 4,173 19,319 - - 6,286 20,248 8,559 21,840 10,210 22,650
680.00 - - - - 1,124 19,733 2,595 20,044 3,865 20,255 - - 5,958 21,103 8,208 22,643 9,752 23,458
690.00 - - - - 945 20,526 2,340 20,756 3,578 21,122 - - 5,643 21,959 7,868 23,439 9,532 24,266
700.00 - - - - 791 21,763 2,103 22,079 3,308 22,293 - - 5,344 22,810 7,590 24,272 9,192 25,074
710.00 - - - - 654 22,784 1,890 23,105 3,055 23,321 - - 5,055 23,704 7,312 25,121 - -
720.00 - - - - 542 23,806 1,695 24,133 2,820 24,351 - - 4,783 24,733 7,034 25,971 - -
730.00 - - - - 438 24,828 1,518 25,161 2,598 25,380 - - 4,523 25,766 6,748 26,814 - -
740.00 - - - - 364 25,522 1,357 25,576 2,395 25,788 - - 4,274 26,383 6,454 27,656 - -
750.00 - - - - 294 26,522 1,215 26,522 2,203 26,738 - - 4,039 27,281 6,171 28,499 - -
760.00 - - - - - - 1,082 27,522 2,025 27,690 - - 3,812 28,207 5,956 29,366 - -
770.00 - - - - - - 962 28,522 1,860 28,655 - - 3,600 29,129 5,742 30,254 - -
780.00 - - - - - - 855 29,522 1,707 29,522 - - 3,398 30,054 5,514 31,135 - -
790.00 - - - - - - 758 30,522 1,567 30,522 - - 3,207 30,980 5,290 32,015 - -
800.00 - - - - - - 674 31,522 1,435 31,522 - - 3,024 31,909 5,062 32,897 - -
810.00 - - - - - - 595 32,522 1,314 32,522 - - 2,851 32,855 4,838 33,781 - -
820.00 - - - - - - 522 33,522 1,204 33,522 - - 2,687 33,522 4,636 34,665 - -
830.00 - - - - - - 468 34,522 1,103 34,522 - - 2,533 34,522 4,467 35,572 - -
840.00 - - - - - - 412 35,522 1,011 35,522 - - 2,384 35,522 4,298 36,487 - -
850.00 - - - - - - 369 36,522 922 36,522 - - 2,246 36,522 4,129 37,400 - -
860.00 - - - - - - 324 37,522 837 37,522 - - 2,114 37,522 3,961 38,317 - -
870.00 - - - - - - 293 38,522 766 38,522 - - 1,993 38,522 3,791 39,233 - -
880.00 - - - - - - 292 39,522 701 39,522 - - 1,876 39,522 3,614 40,148 - -
890.00 - - - - - - 291 40,522 644 40,522 - - 1,763 40,522 3,446 40,522 - -
900.00 - - - - - - 290 41,522 584 41,522 - - 1,658 41,522 3,324 41,522 - -
CCC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 2,001 45 - - - - 2,036 69 - - - -
3.70 - - 1,901 49 - - - - 1,932 75 - - - -
3.80 - - 1,801 52 - - - - 1,828 80 - - - -
3.90 - - 1,699 56 - - - - 1,729 85 - - - -
4.00 - - 1,599 60 - - - - 1,657 91 - - - -
4.10 1,487 43 1,499 65 1,508 77 1,521 88 1,557 99 1,617 219 1,625 296
4.20 1,387 49 1,398 71 1,409 85 1,444 96 1,476 108 1,533 266 1,545 341
4.30 1,287 57 1,298 77 1,330 93 1,345 105 1,377 117 1,450 297 1,462 382
4.40 1,187 67 1,198 87 1,231 103 1,262 116 1,294 180 1,366 340 1,380 422
4.50 1,087 80 1,115 96 1,147 115 1,145 155 1,179 214 1,254 395 1,282 475
4.60 987 97 1,016 108 1,013 155 1,044 193 1,097 244 1,183 449 1,213 525
4.70 886 120 899 150 971 211 980 245 1,036 293 1,120 495 1,151 582
4.80 787 150 826 189 871 245 904 290 959 336 1,055 559 1,086 641
4.90 687 186 743 242 789 294 834 338 889 392 985 612 1,030 707
5.00 590 232 658 306 715 354 761 395 826 443 926 679 972 759
5.25 359 386 479 473 546 522 597 558 669 604 774 847 832 925
5.50 220 622 314 675 395 709 455 740 535 785 641 1,033 702 1,112
5.75 132 875 204 901 272 924 328 946 407 988 525 1,231 595 1,299
6.00 87 1,126 150 1,143 201 1,165 244 1,176 304 1,201 423 1,444 499 1,509
6.25 64 1,377 99 1,403 154 1,415 174 1,427 242 1,438 356 1,658 431 1,719
6.50 53 1,629 85 1,662 105 1,675 123 1,687 174 1,698 281 1,884 350 1,944
6.75 47 1,885 75 1,922 93 1,935 108 1,947 124 1,959 217 2,122 294 2,170
7.00 43 2,130 68 2,172 84 2,185 99 2,197 112 2,209 176 2,346 259 2,407
7.25 39 2,380 63 2,431 77 2,445 89 2,457 103 2,469 129 2,584 190 2,630
7.50 36 2,629 57 2,691 72 2,705 83 2,717 96 2,729 120 2,819 141 2,866
7.75 33 2,880 55 2,949 - - - - 89 2,991 112 3,070 133 3,090
8.00 32 3,130 51 3,199 - - - - 84 3,241 107 3,321 - -
8.25 31 3,380 48 3,459 - - - - 80 3,501 100 3,572 - -
CCE (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,123 72 - - - - 8,172 72 - - - -
5.25 - - 7,876 72 - - - - 7,919 72 - - - -
5.50 - - 7,629 72 - - - - 7,674 72 - - - -
5.75 - - 7,379 72 - - - - 7,432 72 - - - -
6.00 - - 7,129 72 - - - - 7,179 72 - - - -
6.25 - - 6,879 72 - - - - 6,934 72 6,994 80 - -
6.50 - - 6,629 72 - - - - 6,693 72 6,761 87 - -
6.75 - - 6,382 72 - - - - 6,439 75 6,525 93 - -
7.00 6,109 72 6,162 72 6,172 72 - - 6,206 81 6,289 99 6,294 226
7.25 5,860 72 5,888 72 5,910 72 - - 5,953 88 6,067 149 6,076 265
7.50 5,610 72 5,639 76 5,660 77 - - 5,718 93 5,800 192 5,854 328
7.75 5,360 83 5,389 85 5,409 85 - - 5,481 103 5,580 258 5,632 387
8.00 5,112 96 5,186 99 5,200 99 - - 5,242 113 5,355 298 5,405 465
8.25 4,862 112 4,905 115 4,922 115 4,977 113 5,026 167 5,118 361 5,196 556
8.50 4,613 132 4,639 135 4,671 133 4,702 133 4,786 212 4,868 439 4,980 627
8.75 4,363 157 4,390 158 4,424 158 4,446 187 4,568 312 4,654 501 4,786 732
9.00 4,127 189 4,161 190 4,170 218 4,200 263 4,326 377 4,438 570 4,581 832
9.25 3,880 230 3,911 230 3,966 276 4,006 339 4,105 444 4,242 669 4,391 926
9.50 3,634 281 3,688 303 3,724 354 3,737 405 3,864 526 4,082 768 4,204 1,052
9.75 3,368 343 3,442 378 3,497 431 3,600 497 3,648 624 3,861 873 3,978 1,167
10.00 3,114 419 3,209 468 3,275 524 3,380 599 3,449 722 3,667 986 3,780 1,294
10.50 2,616 617 2,733 677 2,818 734 2,936 831 3,052 968 3,310 1,242 3,441 1,565
11.00 2,115 846 2,248 932 2,391 999 2,508 1,119 2,683 1,245 2,989 1,519 3,126 1,867
11.50 1,627 1,123 1,826 1,225 2,006 1,333 2,143 1,444 2,365 1,555 2,679 1,821 2,891 2,178
12.00 1,251 1,473 1,460 1,587 1,640 1,711 1,819 1,803 2,020 1,921 2,430 2,196 2,611 2,501
12.50 964 1,911 1,138 2,025 1,367 2,120 1,524 2,201 1,710 2,306 2,164 2,573 2,357 2,857
13.00 725 2,413 873 2,445 1,088 2,514 1,272 2,635 1,485 2,682 1,889 2,967 2,135 3,259
13.50 518 2,916 671 2,923 857 2,983 1,048 3,078 1,255 3,157 1,670 3,370 1,922 3,647
14.00 365 3,419 494 3,424 658 3,491 842 3,534 1,067 3,582 1,479 3,772 1,762 4,062
14.50 270 3,918 363 3,930 506 3,980 671 4,015 887 4,037 1,309 4,215 1,566 4,456
15.00 208 4,419 255 4,419 392 4,424 550 4,428 727 4,518 1,176 4,620 1,411 4,903
15.50 165 4,919 174 4,972 304 4,989 423 5,001 598 5,013 1,024 5,069 1,254 5,334
16.00 136 5,419 144 5,429 207 5,490 342 5,512 504 5,523 899 5,589 1,122 5,668
16.50 115 5,919 123 5,919 141 5,919 254 5,919 407 5,960 769 6,033 1,007 6,113
CDA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,954 116 - - - - 5,027 159 - - - -
0.50 - - 4,707 125 - - - - 4,778 171 - - - -
0.55 - - 4,458 135 - - - - 4,528 186 4,506 225 - -
0.60 - - 4,210 141 - - - - 4,277 202 4,262 242 - -
0.65 - - 3,961 152 - - - - 4,026 217 4,134 262 - -
0.70 - - 3,712 165 - - - - 3,770 233 3,886 288 - -
0.75 - - 3,464 179 - - - - 3,491 257 3,637 314 - -
0.80 3,199 136 3,216 192 3,282 228 3,282 254 3,384 281 3,493 341 3,525 506
0.85 2,949 148 3,022 213 3,034 250 3,032 278 3,140 306 3,251 377 3,365 631
0.90 2,700 164 2,719 234 2,786 273 2,880 306 2,895 338 3,088 508 3,200 804
0.95 2,450 181 2,526 257 2,539 302 2,637 337 2,727 369 2,917 701 3,024 913
1.00 2,200 202 2,278 286 2,371 333 2,459 468 2,548 506 2,741 808 2,856 1,016
1.05 1,952 233 2,031 323 2,126 378 2,216 583 2,364 626 2,616 915 2,729 1,170
1.10 1,702 288 1,842 366 1,938 513 2,029 693 2,122 799 2,430 1,068 2,599 1,321
1.15 1,452 359 1,642 505 1,794 700 1,887 803 1,983 906 2,293 1,220 2,469 1,463
1.20 1,232 452 1,435 688 1,590 859 1,736 959 1,834 1,055 2,150 1,363 2,320 1,607
1.25 1,004 582 1,264 804 1,475 1,018 1,577 1,115 1,729 1,257 2,051 1,508 2,232 1,796
1.30 791 759 1,083 1,015 1,304 1,212 1,461 1,261 1,567 1,397 1,897 1,694 2,131 1,966
1.35 651 980 939 1,208 1,174 1,394 1,287 1,444 1,448 1,582 1,788 1,868 1,971 2,150
1.40 459 1,216 783 1,392 1,037 1,576 1,209 1,664 1,324 1,751 1,674 2,050 1,864 2,323
1.45 378 1,471 676 1,610 950 1,748 1,073 1,838 1,192 1,975 1,608 2,213 1,807 2,489
1.50 334 1,722 562 1,824 861 1,963 987 2,050 1,112 2,139 1,486 2,431 1,687 2,702
1.55 301 1,975 430 2,074 767 2,171 831 2,258 1,027 2,348 1,415 2,594 1,614 2,913
1.60 277 2,226 401 2,281 668 2,375 731 2,459 940 2,599 1,280 2,802 1,556 3,076
1.65 257 2,478 375 2,530 558 2,624 618 2,663 847 2,805 1,201 2,999 1,484 3,276
1.70 241 2,691 355 2,780 427 2,820 483 2,911 747 3,001 1,117 3,253 1,406 3,479
1.75 228 2,941 338 3,030 407 3,067 462 3,101 635 3,252 1,030 3,458 1,332 3,637
1.80 216 3,191 323 3,191 390 3,314 - - 498 3,444 936 3,650 1,251 3,829
1.85 206 3,441 310 3,441 - - - - 479 3,691 834 3,898 1,173 4,022
1.90 198 3,691 300 3,691 - - - - 463 3,878 718 4,094 1,078 4,275
1.95 190 3,941 289 3,941 - - - - 449 4,125 572 4,281 984 4,467
2.00 184 4,191 280 4,191 - - - - 437 4,191 556 4,528 882 4,656
2.10 173 4,691 265 4,691 - - - - 414 4,691 530 4,691 741 5,084
2.20 165 5,191 253 5,191 - - - - 395 5,191 506 5,191 587 5,511
2.30 157 5,691 242 5,691 - - - - 379 5,691 487 5,691 564 6,008
CGN (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,579 276 - - - - 16,709 368 - - - -
1.75 - - 16,079 284 - - - - 16,217 383 - - - -
1.80 - - 15,579 291 - - - - 15,727 399 15,813 483 - -
1.85 - - 15,077 299 - - - - 15,332 413 15,468 504 - -
1.90 - - 14,577 308 - - - - 14,830 428 14,965 532 - -
1.95 14,011 235 14,077 323 14,136 373 - - 14,328 444 14,621 558 14,673 634
2.00 13,512 243 13,576 338 13,703 388 - - 13,825 459 14,260 585 14,322 910
2.10 12,515 272 12,572 367 12,703 417 - - 12,817 509 13,121 639 13,181 1,161
2.20 11,516 310 11,576 399 11,703 467 11,708 516 11,974 562 12,267 942 12,331 1,425
2.30 10,519 358 10,583 451 10,701 520 10,837 568 10,976 621 11,394 1,229 11,490 1,827
2.40 9,520 425 9,589 497 9,700 578 9,964 638 10,108 694 10,634 1,655 10,750 2,083
2.50 8,521 516 8,685 569 8,827 651 9,076 711 9,226 1,020 9,755 2,043 10,102 2,458
2.60 7,524 646 7,685 658 7,828 757 8,078 1,057 8,338 1,322 8,975 2,442 9,211 2,943
2.70 6,525 840 6,685 999 7,020 1,111 7,274 1,373 7,540 1,776 8,178 2,927 8,647 3,443
2.80 5,531 1,118 5,837 1,333 6,100 1,612 6,452 1,963 6,818 2,316 7,557 3,500 7,929 3,985
2.90 4,554 1,488 4,966 1,691 5,333 2,072 5,609 2,399 6,077 2,830 6,843 4,078 7,320 4,549
3.00 3,598 2,007 4,143 2,313 4,540 2,742 4,923 3,046 5,409 3,441 6,293 4,615 6,782 5,184
3.10 2,665 2,647 3,454 3,097 3,894 3,475 4,303 3,752 4,813 4,120 5,726 5,347 6,336 5,800
3.20 2,090 3,483 2,832 3,976 3,317 4,247 3,758 4,507 4,194 4,843 5,236 5,948 5,859 6,504
3.30 1,585 4,490 2,293 4,827 2,826 5,076 3,188 5,315 3,761 5,658 4,761 6,666 5,394 7,181
3.40 1,171 5,480 1,715 5,726 2,313 5,884 2,703 6,117 3,314 6,357 4,226 7,492 5,012 7,953
3.50 923 6,487 1,406 6,612 1,903 6,827 2,322 6,977 2,848 7,213 3,831 8,271 4,605 8,686
3.60 751 7,495 1,100 7,551 1,458 7,767 1,923 7,903 2,489 8,145 3,380 9,091 4,221 9,536
3.70 630 8,473 766 8,473 1,160 8,684 1,666 8,833 2,113 8,976 3,057 9,834 3,883 10,356
3.80 544 9,473 697 9,473 824 9,693 1,403 9,740 1,876 9,894 2,720 10,745 3,482 11,074
3.90 480 10,473 642 10,473 762 10,605 1,123 10,646 1,636 10,797 2,501 11,549 3,282 11,984
4.00 431 11,473 598 11,473 710 11,607 800 11,646 1,166 11,688 2,305 12,457 2,948 12,788
4.10 393 12,473 562 12,473 667 12,609 753 12,646 839 12,688 2,096 13,238 2,760 13,670
CHQ (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 142,155 1,235 - - - - 142,571 1,235 - - - -
9.00 - - 140,913 1,235 - - - - 141,300 1,235 - - - -
9.25 - - 139,670 1,235 - - - - 140,073 1,235 - - - -
9.50 - - 138,450 1,235 - - - - 138,873 1,235 - - - -
9.75 - - 137,200 1,235 - - - - 137,600 1,235 137,846 1,235 - -
10.00 - - 135,949 1,235 - - - - 136,373 1,235 136,607 1,235 - -
10.50 - - 133,443 1,235 - - - - 133,900 1,235 134,150 1,235 - -
11.00 - - 130,958 1,235 - - - - 131,475 1,235 131,693 1,235 - -
11.50 - - 128,474 1,235 - - - - 128,973 1,235 129,238 1,235 - -
12.00 - - 125,999 1,235 - - - - 126,500 1,235 126,781 1,235 - -
12.50 - - 123,495 1,235 - - - - 124,078 1,235 124,331 1,235 - -
13.00 - - 121,004 1,235 - - - - 121,656 1,235 121,904 1,235 - -
13.50 - - 118,519 1,235 - - - - 119,100 1,235 119,471 1,285 - -
14.00 - - 116,050 1,235 - - - - 116,682 1,235 117,032 1,595 - -
14.50 - - 113,546 1,235 - - - - 114,263 1,235 114,595 1,874 - -
15.00 - - 111,049 1,235 - - - - 111,838 1,235 112,290 2,245 - -
15.50 108,317 1,235 108,565 1,235 - - - - 109,286 1,235 109,853 2,689 - -
16.00 105,823 1,235 106,100 1,235 - - - - 106,872 1,235 107,416 3,193 - -
16.50 103,326 1,235 103,596 1,235 - - - - 104,550 1,235 105,076 3,647 - -
17.00 100,827 1,235 101,095 1,235 - - - - 102,119 1,350 102,731 4,215 - -
17.50 98,330 1,235 98,611 1,235 - - - - 99,688 1,687 100,380 4,802 100,771 7,007
18.00 95,831 1,235 96,151 1,235 96,415 1,235 - - 97,336 2,048 98,108 5,493 98,501 7,793
18.50 93,334 1,235 93,647 1,235 93,991 1,235 - - 94,977 2,400 95,812 6,299 96,330 8,707
19.00 90,837 1,322 91,139 1,361 91,557 1,356 - - 92,613 2,877 93,548 7,070 94,130 9,641
19.50 88,339 1,509 88,655 1,551 89,051 1,544 - - 90,246 3,427 91,300 7,975 92,007 10,511
20.00 85,845 1,719 86,203 1,755 86,617 2,029 87,135 2,565 88,633 3,851 89,056 8,836 89,833 11,481
21.00 80,854 2,252 81,255 2,285 82,159 2,954 82,442 3,595 83,305 5,115 84,751 10,616 85,729 13,630
22.00 75,863 2,994 76,750 3,289 77,012 4,151 77,777 4,697 79,081 6,539 80,459 12,682 81,727 15,807
23.00 70,868 3,954 71,668 4,529 72,303 5,463 73,239 6,234 74,598 8,325 76,416 14,995 77,889 18,376
24.00 66,070 5,209 66,770 5,957 67,657 6,982 68,807 7,948 70,761 10,298 72,371 17,489 74,196 20,947
25.00 60,885 6,777 61,392 7,709 62,773 8,849 64,468 10,176 66,906 12,273 68,600 19,783 70,616 23,366
26.00 55,887 8,662 57,134 9,671 58,236 10,887 60,259 12,487 62,131 14,688 64,861 22,656 67,279 26,249
27.00 50,902 10,711 51,904 11,893 54,438 13,132 56,170 14,895 58,591 17,525 61,382 25,478 64,015 29,079
28.00 45,939 12,913 47,479 14,293 50,304 15,538 52,281 17,767 54,722 19,928 57,973 28,637 60,808 32,304
29.00 40,953 15,268 43,557 16,899 45,743 18,350 48,504 20,594 50,793 22,926 54,706 31,836 57,978 35,882
30.00 36,051 17,864 39,038 19,761 41,992 21,613 45,279 23,744 47,531 26,254 51,810 35,084 55,105 39,102
31.00 31,216 20,791 35,149 22,834 38,596 25,149 41,180 27,161 44,349 29,360 48,605 39,161 52,267 42,419
32.00 26,882 24,048 31,555 26,332 35,372 28,705 38,099 30,706 41,588 33,128 46,049 42,096 50,510 45,810
33.00 23,636 27,666 28,077 30,012 32,183 32,859 35,053 34,741 38,482 36,666 43,180 46,427 47,377 50,016
34.00 20,578 31,644 24,913 34,347 29,227 36,913 32,247 38,846 35,559 40,445 40,937 50,268 44,941 53,725
35.00 17,809 36,557 22,009 38,739 26,641 40,940 29,650 42,396 33,263 44,531 38,098 54,100 42,754 57,614
36.00 15,307 41,558 19,150 42,988 23,945 45,478 27,226 46,563 30,875 48,522 36,409 58,029 40,703 61,487
37.00 13,071 46,556 16,591 47,399 21,477 49,057 24,805 50,743 28,730 52,668 33,652 62,137 38,656 65,325
38.00 11,022 51,605 14,328 52,468 19,205 54,458 22,574 55,142 26,543 56,823 31,941 66,234 37,145 69,395
39.00 9,153 56,651 12,240 57,689 17,155 58,422 20,481 59,944 24,495 61,151 30,112 70,299 34,891 73,532
40.00 7,598 61,684 10,534 62,004 15,198 63,023 18,546 64,040 22,528 65,518 28,237 74,617 33,744 77,650
41.00 6,087 66,700 9,021 66,878 13,337 67,725 16,624 68,617 20,502 69,882 25,986 78,907 31,556 81,749
CHT (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 24,263 152 - - - - - - - - - -
48.00 - - - - - - 23,762 152 - - - - - - - - - -
49.00 - - - - - - 23,224 152 - - - - 23,320 152 - - - -
50.00 - - - - - - 22,321 152 - - - - 23,155 152 - - - -
52.50 - - - - 21,324 207 21,550 207 21,670 208 - - 21,922 246 21,970 312 22,027 349
55.00 - - - - 19,768 217 19,997 217 20,027 244 20,528 270 20,562 294 20,708 362 20,762 419
57.50 18,433 152 18,499 152 18,844 222 18,999 239 19,054 278 19,089 305 19,113 329 19,472 420 19,697 476
60.00 17,182 152 17,256 152 17,554 232 17,680 284 17,860 323 17,900 352 18,116 388 18,262 482 18,326 547
62.50 15,934 152 16,003 152 16,297 256 16,440 318 16,497 371 16,710 406 16,848 438 17,025 550 17,093 622
65.00 14,683 157 14,749 157 15,022 302 15,156 364 15,307 414 15,347 448 15,579 482 15,822 623 15,896 705
67.50 13,431 162 13,503 162 13,742 356 13,873 407 13,930 464 13,959 512 14,310 557 14,433 714 14,481 799
70.00 12,181 167 12,243 216 12,464 429 12,593 472 12,665 538 12,887 586 13,052 631 13,260 807 13,414 909
72.50 10,930 251 11,001 314 11,180 530 11,318 542 11,377 618 11,617 673 11,798 727 12,126 960 12,201 1,167
75.00 9,679 403 9,744 466 9,900 661 10,043 662 10,104 714 10,353 774 10,564 841 10,885 1,353 10,998 1,659
77.50 8,431 645 8,488 692 8,619 856 8,771 854 8,954 859 9,107 921 9,359 994 9,747 1,832 9,849 2,258
80.00 7,175 1,008 7,231 1,025 7,336 1,138 7,517 1,125 7,727 1,111 7,894 1,107 8,190 1,417 8,650 2,404 8,885 2,938
82.50 5,933 1,478 5,973 1,478 6,023 1,537 6,220 1,530 6,454 1,582 6,547 1,604 7,076 1,968 7,474 3,051 7,944 3,688
85.00 4,677 1,979 4,713 1,983 4,758 2,043 5,005 2,121 5,342 2,208 5,624 2,301 5,955 2,621 6,591 3,786 6,909 4,494
87.50 3,425 2,482 3,434 2,550 3,478 2,584 3,877 2,806 4,252 2,962 4,613 3,121 5,004 3,388 5,706 4,587 6,175 5,389
90.00 2,424 3,656 2,476 3,653 2,537 3,642 2,837 3,735 3,331 3,942 3,698 4,072 4,113 4,272 4,861 5,447 5,510 6,322
92.50 1,880 4,931 1,893 4,931 1,926 4,931 2,146 4,964 2,597 5,055 2,980 5,165 3,440 5,339 4,156 6,393 4,933 7,307
95.00 1,373 6,176 1,390 6,176 1,402 6,179 1,600 6,198 1,991 6,265 2,385 6,302 2,843 6,484 3,529 7,410 4,393 8,312
97.50 924 7,439 964 7,439 977 7,439 1,160 7,442 1,545 7,473 1,906 7,521 2,364 7,556 2,977 8,414 3,921 9,190
100.00 586 8,689 649 8,689 664 8,689 825 8,693 1,183 8,704 1,527 8,727 2,018 8,809 2,487 9,566 3,487 10,149
102.50 357 9,941 427 9,941 440 9,941 585 9,942 926 9,950 1,231 9,962 1,675 10,172 2,071 10,730 3,123 11,433
105.00 199 11,191 264 11,191 276 11,191 422 11,192 722 11,202 1,001 11,212 1,417 11,227 1,731 11,642 2,774 12,489
107.50 152 12,441 188 12,441 199 12,441 291 12,444 560 12,452 819 12,494 1,218 12,515 1,437 13,164 2,499 13,823
110.00 152 13,691 152 13,691 152 13,691 205 13,695 442 13,702 673 13,779 1,049 13,807 1,236 14,093 2,213 14,999
112.50 152 14,939 152 14,939 152 14,939 152 14,947 355 14,958 569 14,970 912 14,986 1,081 15,177 2,028 16,061
115.00 152 16,189 152 16,189 152 16,189 152 16,197 298 16,256 470 16,282 808 16,307 959 16,432 1,825 17,392
117.50 152 17,439 152 17,439 152 17,455 152 17,485 247 17,506 395 17,532 708 17,557 857 17,650 1,631 18,195
120.00 - - - - 152 18,706 152 18,735 - - - - 642 19,095 778 19,199 1,477 19,766
CHU (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,668 85 - - - - - - - - - -
4.80 - - 11,469 85 - - - - - - - - - -
4.90 - - 11,271 85 - - - - - - - - - -
5.00 - - 11,065 85 - - - - - - - - - -
5.25 - - 10,568 85 - - - - - - - - - -
5.50 - - 10,071 85 - - - - - - - - - -
5.75 - - 9,575 87 - - - - 9,667 138 - - - -
6.00 - - 9,077 94 - - - - 9,176 150 - - - -
6.25 - - 8,573 99 - - - - 8,727 163 - - - -
6.50 8,028 85 8,077 110 8,113 138 - - 8,193 178 8,276 240 8,273 484
6.75 7,530 85 7,580 122 7,619 150 - - 7,709 199 7,789 344 7,787 621
7.00 7,030 85 7,083 134 7,124 168 7,161 195 7,199 219 7,296 439 7,287 737
7.25 6,531 94 6,587 151 6,623 187 6,662 212 6,707 242 6,803 577 6,792 895
7.50 6,032 106 6,083 168 6,127 206 6,181 239 6,403 344 6,445 709 6,550 1,075
7.75 5,540 129 5,592 188 5,642 236 5,668 270 5,732 447 5,988 861 6,239 1,249
8.00 5,040 159 5,096 219 5,131 267 5,188 443 5,227 636 5,638 1,056 5,917 1,461
8.25 4,541 206 4,598 256 4,691 387 4,688 549 4,973 799 5,232 1,232 5,599 1,690
8.50 4,043 274 4,088 376 4,283 549 4,407 735 4,557 959 4,959 1,462 5,294 1,927
8.75 3,544 375 3,661 497 3,833 743 3,936 939 4,197 1,177 4,622 1,693 4,979 2,187
9.00 3,044 544 3,204 711 3,436 960 3,705 1,159 3,844 1,405 4,391 1,955 4,682 2,459
9.25 2,552 750 2,788 968 3,024 1,216 3,239 1,426 3,498 1,678 3,915 2,239 4,419 2,729
9.50 2,096 996 2,387 1,264 2,653 1,525 2,895 1,719 3,178 1,955 3,625 2,536 4,132 3,040
9.75 1,647 1,304 2,015 1,597 2,339 1,835 2,572 2,033 2,885 2,310 3,347 2,855 3,898 3,336
10.00 1,252 1,687 1,675 1,970 2,007 2,202 2,274 2,376 2,599 2,646 3,081 3,183 3,649 3,662
10.50 738 2,632 1,095 2,802 1,450 2,984 1,757 3,139 2,095 3,336 2,614 3,888 3,210 4,355
11.00 388 3,634 693 3,724 1,029 3,849 1,330 3,972 1,661 4,141 2,217 4,630 2,774 5,093
11.50 240 4,628 424 4,693 689 4,759 975 4,860 1,320 4,973 1,836 5,433 2,417 5,853
12.00 167 5,619 275 5,675 504 5,735 683 5,769 1,011 5,860 1,510 6,274 2,116 6,672
12.50 135 6,620 231 6,675 296 6,708 509 6,765 785 6,803 1,224 7,156 1,838 7,495
13.00 117 7,620 200 7,673 258 7,731 393 7,765 582 7,925 1,015 8,092 1,611 8,402
13.50 103 8,620 179 8,672 230 8,705 271 8,732 480 8,768 831 8,981 1,385 9,297
14.00 94 9,622 162 9,672 207 9,704 246 9,727 287 9,795 691 9,890 1,181 10,241
14.50 86 10,622 149 10,650 - - - - 263 10,791 530 10,884 1,004 11,262
15.00 85 11,622 138 11,648 - - - - 243 11,751 424 11,964 - -
15.50 - - 129 12,647 - - - - - - - - - -
16.00 - - 122 13,646 - - - - - - - - - -
CIT (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,125 77 - - - - 8,185 77 - - - -
6.25 - - 7,875 77 - - - - 7,937 77 - - - -
6.50 - - 7,628 77 - - - - 7,691 77 - - - -
6.75 - - 7,381 77 - - - - 7,441 77 - - - -
7.00 - - 7,132 77 - - - - 7,197 80 - - - -
7.25 - - 6,880 77 - - - - 6,947 87 - - - -
7.50 - - 6,631 77 - - - - 6,705 93 - - - -
7.75 - - 6,385 77 - - - - 6,460 100 6,524 135 - -
8.00 - - 6,134 77 - - - - 6,204 105 6,275 191 - -
8.25 5,861 83 5,887 85 5,909 92 - - 5,958 116 6,029 242 6,027 390
8.50 5,612 95 5,635 99 5,669 97 - - 5,781 127 5,825 292 5,836 451
8.75 5,362 109 5,386 112 5,417 112 5,454 124 5,506 137 5,571 364 5,636 542
9.00 5,112 128 5,137 129 5,166 129 5,204 135 5,215 149 5,370 413 5,403 618
9.25 4,863 149 4,895 152 4,930 150 4,953 149 4,988 214 5,134 504 5,182 701
9.50 4,613 177 4,645 178 4,680 177 4,782 176 4,794 270 4,895 586 4,959 795
9.75 4,363 212 4,395 212 4,441 210 4,448 238 4,519 323 4,687 658 4,773 883
10.00 4,111 254 4,153 254 4,239 278 4,252 297 4,305 409 4,495 767 4,563 1,007
10.50 3,613 370 3,657 366 3,729 416 3,742 463 3,838 579 4,081 977 4,163 1,244
11.00 3,111 534 3,153 551 3,252 607 3,317 650 3,423 797 3,675 1,241 3,804 1,529
11.50 2,611 730 2,693 772 2,798 826 2,894 906 3,030 1,075 3,303 1,513 3,476 1,801
12.00 2,109 954 2,225 1,026 2,376 1,098 2,489 1,215 2,650 1,367 2,994 1,820 3,224 2,116
12.50 1,606 1,226 1,799 1,328 1,993 1,434 2,127 1,552 2,300 1,679 2,663 2,178 2,874 2,423
13.00 1,226 1,588 1,411 1,711 1,641 1,836 1,801 1,932 1,992 2,061 2,396 2,493 2,649 2,786
13.50 960 2,102 1,090 2,167 1,342 2,272 1,522 2,353 1,721 2,460 2,110 2,856 2,398 3,155
14.00 739 2,608 848 2,644 1,061 2,677 1,241 2,788 1,460 2,876 1,881 3,243 2,161 3,571
14.50 548 3,110 633 3,134 834 3,185 1,005 3,205 1,235 3,320 1,660 3,640 1,927 3,971
15.00 405 3,611 467 3,626 646 3,663 801 3,707 1,028 3,768 1,470 4,050 1,733 4,385
15.50 303 4,112 351 4,120 490 4,129 641 4,183 855 4,232 1,273 4,483 1,546 4,805
16.00 236 4,613 248 4,621 347 4,638 492 4,671 711 4,707 1,105 4,922 1,431 5,242
16.50 188 5,113 198 5,123 271 5,138 391 5,156 580 5,197 955 5,377 1,273 5,680
17.00 154 5,613 164 5,618 189 5,625 323 5,657 465 5,669 820 5,826 1,151 6,128
CKH (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,021 92 - - - - - - - - - -
30.00 - - 13,370 92 - - - - 13,513 92 - - - -
31.00 - - 12,867 92 - - - - 13,014 92 - - - -
32.00 - - 12,371 92 - - - - 12,596 92 - - - -
33.00 - - 11,868 92 - - - - 12,069 92 - - - -
34.00 - - 11,375 92 - - - - 11,536 92 - - - -
35.00 - - 10,872 92 - - - - 11,098 92 11,137 206 - -
36.00 - - 10,556 92 - - - - 10,585 98 10,650 275 - -
37.00 - - 9,878 92 - - - - 10,079 107 10,169 340 - -
38.00 - - 9,593 92 - - - - 9,651 158 9,659 434 - -
39.00 - - 8,912 92 - - - - 9,053 206 9,164 544 - -
40.00 - - 8,392 92 - - - - 8,566 252 8,670 657 - -
41.00 7,828 92 8,075 96 8,113 126 - - 8,097 346 8,175 802 8,295 1,110
42.00 7,328 103 7,398 111 7,447 144 7,506 245 7,575 444 7,788 949 7,891 1,295
43.00 6,831 132 7,050 134 7,126 206 7,146 325 7,098 550 7,368 1,123 7,501 1,477
44.00 6,320 173 6,405 173 6,510 296 6,577 427 6,688 685 6,959 1,287 7,080 1,669
45.00 5,832 231 5,990 256 6,169 386 6,199 571 6,262 839 6,552 1,497 6,734 1,892
46.00 5,332 314 5,525 351 5,565 527 5,689 723 5,866 1,017 6,135 1,712 6,398 2,101
47.00 4,823 433 5,028 490 5,072 700 5,249 908 5,436 1,206 5,783 1,948 6,054 2,399
48.00 4,324 590 4,471 662 4,655 902 4,947 1,126 5,063 1,427 5,428 2,207 5,740 2,641
49.00 3,824 785 4,011 862 4,305 1,128 4,528 1,343 4,701 1,668 5,088 2,465 5,532 2,916
50.00 3,337 996 3,591 1,097 3,848 1,394 4,068 1,607 4,349 1,926 4,843 2,754 5,218 3,212
52.50 2,108 1,651 2,532 1,898 2,879 2,178 3,161 2,388 3,527 2,663 4,058 3,570 4,490 3,975
55.00 1,284 2,737 1,676 2,931 2,098 3,132 2,409 3,294 2,805 3,595 3,358 4,425 3,841 4,804
57.50 733 3,986 999 4,063 1,429 4,193 1,761 4,323 2,222 4,571 2,710 5,373 3,206 5,800
60.00 370 5,244 549 5,328 923 5,370 1,240 5,472 1,710 5,653 2,232 6,429 2,718 6,786
62.50 201 6,494 266 6,523 571 6,599 838 6,676 1,271 6,768 1,788 7,461 2,325 7,807
65.00 123 7,738 161 7,738 339 7,738 556 7,886 931 7,951 1,418 8,618 1,959 8,895
67.50 92 8,994 128 9,047 221 9,079 365 9,131 668 9,162 1,115 9,738 1,635 9,983
70.00 92 10,253 106 10,286 144 10,461 226 10,499 480 10,541 863 10,895 1,352 11,109
72.50 92 11,488 92 11,526 122 11,556 151 11,584 330 11,672 663 12,062 1,109 12,227
75.00 92 12,747 92 12,795 106 12,975 131 13,014 243 13,049 523 13,243 921 13,402
CKP (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,911 225 - - - - 25,060 225 - - - -
21.00 - - 23,885 225 - - - - 24,066 225 - - - -
22.00 - - 22,890 225 - - - - 23,097 225 - - - -
23.00 - - 21,923 225 - - - - 22,100 225 22,219 229 - -
24.00 - - 20,899 225 - - - - 21,106 225 21,236 261 - -
25.00 - - 19,905 225 - - - - 20,139 225 20,255 293 - -
26.00 18,980 225 19,091 225 - - - - 19,141 226 19,283 339 - -
27.00 17,928 225 18,023 225 - - - - 18,146 258 18,312 477 18,367 845
28.00 16,866 261 16,926 268 17,042 266 - - 17,168 298 17,341 669 17,430 1,087
29.00 15,976 335 16,101 342 16,157 339 16,176 334 16,218 345 16,403 863 16,486 1,342
30.00 14,964 436 15,090 440 15,147 434 15,161 427 15,268 419 15,554 1,124 15,602 1,652
31.00 13,856 577 13,936 575 14,031 567 14,441 557 14,486 649 14,578 1,428 14,642 2,039
32.00 12,832 761 13,129 754 13,273 744 13,323 784 13,341 873 13,606 1,811 13,672 2,388
33.00 11,910 1,010 12,102 998 12,175 1,024 12,197 1,068 12,444 1,141 12,487 2,240 12,750 2,852
34.00 10,890 1,324 11,016 1,313 11,241 1,341 11,353 1,396 11,512 1,493 11,804 2,704 11,927 3,305
35.00 9,844 1,696 10,076 1,696 10,285 1,736 10,495 1,793 10,604 1,917 11,172 3,238 11,306 3,845
36.00 8,854 2,095 9,062 2,113 9,188 2,173 9,555 2,233 9,730 2,409 10,149 3,714 10,486 4,393
37.00 7,858 2,494 8,007 2,542 8,372 2,644 8,658 2,734 8,875 2,966 9,377 4,345 9,810 4,997
38.00 6,854 2,911 7,099 3,013 7,348 3,157 7,633 3,272 8,073 3,591 8,612 4,992 9,268 5,599
39.00 5,824 3,376 6,095 3,544 6,485 3,713 6,833 3,850 7,278 4,265 7,940 5,684 8,621 6,345
40.00 4,785 3,937 5,190 4,154 5,671 4,358 6,069 4,613 6,530 4,929 7,339 6,397 7,974 6,960
41.00 3,962 4,714 4,345 4,898 4,905 5,192 5,358 5,421 5,905 5,706 6,679 7,156 7,413 7,743
42.00 3,408 5,770 3,685 5,854 4,219 6,090 4,699 6,287 5,245 6,557 6,083 7,905 6,831 8,476
43.00 2,937 6,796 3,140 6,820 3,576 7,005 4,082 7,171 4,682 7,406 5,503 8,765 6,312 9,274
44.00 2,509 7,826 2,657 7,819 2,974 7,851 3,507 8,075 4,118 8,284 4,991 9,545 5,761 10,153
45.00 2,107 8,805 2,225 8,846 2,457 8,923 2,983 8,963 3,589 9,185 4,513 10,479 5,266 10,942
46.00 1,728 9,809 1,834 9,844 2,045 9,880 2,511 9,992 3,117 10,116 4,050 11,316 4,868 11,805
47.00 1,393 10,826 1,479 10,854 1,696 10,894 2,088 10,933 2,688 11,060 3,611 12,234 4,474 12,675
48.00 1,116 11,826 1,164 11,869 1,367 11,967 1,710 12,012 2,312 12,063 3,218 13,138 4,156 13,545
49.00 898 12,820 941 12,870 1,111 12,911 1,400 12,949 1,958 13,091 2,846 14,060 3,770 14,441
CLI (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,122 150 - - - - 21,261 150 - - - -
8.50 - - 20,882 150 - - - - 21,038 150 - - - -
8.75 - - 20,632 150 - - - - 20,800 150 - - - -
9.00 - - 20,382 150 - - - - 20,459 150 - - - -
9.25 - - 20,132 150 - - - - 20,288 150 - - - -
9.50 - - 19,882 150 - - - - 20,022 150 - - - -
9.75 - - 19,632 150 - - - - 19,813 150 - - - -
10.00 - - 19,382 150 - - - - 19,453 150 19,539 150 - -
10.50 - - 18,882 150 - - - - 19,063 150 19,336 150 - -
11.00 - - 18,444 150 - - - - 18,548 150 18,619 150 - -
11.50 - - 17,914 150 - - - - 17,992 150 18,391 150 - -
12.00 - - 17,380 150 - - - - 17,574 150 17,905 150 - -
12.50 - - 16,879 150 - - - - 17,073 150 17,393 150 - -
13.00 - - 16,380 150 - - - - 16,788 150 16,961 206 - -
13.50 - - 15,883 150 - - - - 16,100 150 16,258 262 - -
14.00 - - 15,392 150 - - - - 15,849 150 15,882 321 - -
14.50 14,844 150 14,893 150 - - - - 15,142 150 15,411 375 15,453 548
15.00 14,345 150 14,399 150 14,433 150 - - 14,549 153 14,704 461 14,901 664
15.50 13,919 150 13,976 150 14,028 150 - - 14,035 168 14,270 546 14,515 766
16.00 13,343 150 13,402 150 13,669 150 - - 13,712 240 13,985 631 14,088 906
16.50 12,862 150 12,902 150 13,052 150 13,072 173 13,042 310 13,183 727 13,654 1,045
17.00 12,440 150 12,514 150 12,541 161 12,537 189 12,558 369 13,137 866 13,202 1,207
17.50 11,847 150 11,913 150 11,965 177 12,164 271 12,168 478 12,703 1,002 12,766 1,386
18.00 11,356 172 11,437 177 11,609 192 11,628 342 11,923 562 12,243 1,140 12,378 1,559
18.50 10,851 202 10,910 208 10,985 214 11,259 456 11,403 689 11,673 1,305 11,996 1,750
19.00 10,346 241 10,424 245 10,478 301 10,539 551 10,640 826 11,428 1,460 11,667 1,967
19.50 9,846 291 9,948 339 9,975 390 10,046 663 10,323 982 11,011 1,635 11,226 2,184
20.00 9,348 353 9,433 432 9,674 512 9,950 805 9,997 1,160 10,482 1,812 10,968 2,404
21.00 8,350 527 8,477 661 8,580 827 8,970 1,156 9,107 1,539 9,833 2,223 10,177 2,888
22.00 7,359 792 7,655 978 7,730 1,212 7,930 1,573 8,450 1,983 9,131 2,704 9,549 3,353
23.00 6,363 1,174 6,569 1,378 6,985 1,693 7,354 2,078 7,611 2,488 8,444 3,203 8,867 3,942
24.00 5,379 1,612 5,755 1,842 6,047 2,263 6,394 2,645 6,804 3,035 7,770 3,760 8,377 4,523
25.00 4,408 2,119 4,935 2,409 5,436 2,905 5,819 3,249 6,250 3,631 7,209 4,386 7,741 5,170
26.00 3,482 2,710 4,185 3,107 4,755 3,589 5,153 3,922 5,641 4,289 6,791 5,023 7,316 5,812
27.00 2,758 3,434 3,512 3,893 4,138 4,335 4,590 4,618 5,082 4,993 6,129 5,718 6,848 6,524
28.00 2,220 4,348 2,947 4,749 3,601 5,129 4,072 5,425 4,589 5,751 5,685 6,486 6,379 7,244
29.00 1,742 5,330 2,435 5,590 3,136 5,982 3,604 6,280 4,148 6,540 5,251 7,207 5,989 8,032
30.00 1,346 6,320 2,012 6,557 2,722 6,952 3,204 7,138 3,752 7,323 4,882 8,035 5,639 8,739
31.00 1,034 7,317 1,655 7,435 2,377 7,868 2,859 7,940 3,381 8,217 4,528 8,810 5,262 9,527
32.00 787 8,316 1,363 8,489 2,071 8,553 2,547 9,018 3,067 9,239 4,202 9,652 4,954 10,344
33.00 593 9,372 1,129 9,460 1,808 9,517 2,290 9,961 2,800 10,040 3,893 10,506 4,657 11,170
34.00 415 10,317 939 10,369 1,594 10,410 2,063 10,709 2,547 10,978 3,642 11,349 4,333 12,012
35.00 283 11,317 774 11,352 1,399 11,528 1,850 11,646 2,318 11,998 3,401 12,252 4,087 12,853
36.00 230 12,418 637 12,512 1,244 12,582 1,670 12,628 2,118 12,680 3,170 13,141 3,857 13,706
37.00 192 13,317 534 13,345 1,111 13,429 1,509 13,578 1,934 13,690 2,963 14,068 3,615 14,590
38.00 162 14,319 468 14,319 979 14,410 1,386 14,531 1,764 14,588 2,785 14,988 3,382 15,491
39.00 150 15,319 405 15,319 870 15,601 1,266 15,654 1,632 15,705 2,604 15,999 3,213 16,370
CLP (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,411 118 - - - - 13,409 118 - - - -
47.00 12,909 118 12,912 118 12,912 118 12,911 118 12,918 118 13,069 118 13,274 118
48.00 12,402 118 12,414 118 12,414 118 12,416 118 12,416 118 12,581 118 12,789 123
49.00 11,908 118 11,916 118 11,914 118 11,916 118 11,914 118 12,106 118 12,306 135
50.00 11,403 118 11,414 118 11,414 118 11,414 118 11,413 118 11,614 123 11,821 145
52.50 10,164 118 10,167 118 10,167 118 10,166 118 10,175 122 10,381 155 10,611 185
55.00 8,907 149 8,919 173 8,918 171 8,919 167 8,918 163 9,171 204 9,443 247
57.50 7,658 265 7,672 304 7,671 296 7,669 289 7,700 282 7,979 342 8,274 464
60.00 6,411 494 6,423 566 6,423 558 6,426 550 6,484 560 6,807 626 7,154 832
62.50 5,162 906 5,177 1,007 5,176 1,011 5,185 1,017 5,302 1,042 5,691 1,110 6,091 1,336
65.00 3,918 1,405 3,929 1,523 3,941 1,553 3,992 1,581 4,186 1,639 4,639 1,788 5,087 2,010
67.50 2,647 1,949 2,669 2,192 2,738 2,252 2,893 2,307 3,152 2,445 3,674 2,629 4,172 2,805
70.00 1,710 3,159 1,757 3,415 1,831 3,438 1,920 3,465 2,224 3,523 2,791 3,631 3,310 3,750
72.50 1,207 4,412 1,213 4,668 1,234 4,674 1,271 4,687 1,469 4,696 2,046 4,741 2,585 4,811
75.00 743 5,667 736 5,911 735 5,912 782 5,915 895 5,920 1,450 5,938 1,957 5,944
77.50 431 6,917 418 7,156 429 7,159 449 7,160 545 7,165 985 7,181 1,446 7,184
80.00 263 8,167 257 8,405 269 8,405 280 8,405 297 8,567 640 8,621 1,047 8,661
82.50 173 9,441 175 9,733 181 9,759 196 9,772 231 9,850 402 9,906 744 9,950
85.00 122 10,675 126 10,955 131 11,009 156 11,024 187 11,135 276 11,192 514 11,242
87.50 118 11,927 118 12,241 118 12,259 134 12,279 159 12,397 227 12,447 365 12,498
90.00 118 13,202 118 13,491 118 13,506 118 13,527 135 13,619 197 13,670 257 13,719
CMB (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,948 91 - - - - - - - - - -
27.00 - - 14,353 91 - - - - - - - - - -
28.00 - - 13,847 91 - - - - - - - - - -
29.00 - - 13,401 91 - - - - - - - - - -
30.00 - - 12,997 91 - - - - - - - - - -
31.00 - - 12,503 91 - - - - 12,495 99 - - - -
32.00 - - 12,010 91 - - - - 11,996 108 - - - -
33.00 - - 11,370 91 - - - - 11,503 118 - - - -
34.00 - - 10,929 91 - - - - 11,060 170 - - - -
35.00 - - 10,371 91 - - - - 10,564 217 - - - -
36.00 9,810 91 9,987 91 - - - - 10,046 291 10,238 561 10,240 1,064
37.00 9,310 91 9,379 91 9,424 122 - - 9,567 351 9,736 682 9,737 1,219
38.00 8,810 91 8,939 99 9,124 138 - - 9,036 454 9,231 810 9,230 1,374
39.00 8,310 91 8,385 115 8,481 198 - - 8,544 549 8,723 943 8,720 1,593
40.00 7,894 91 7,956 131 8,131 280 8,136 416 8,054 677 8,441 1,107 8,546 1,783
41.00 7,311 95 7,442 151 7,584 355 7,537 524 7,688 809 8,142 1,266 8,250 1,986
42.00 6,815 123 6,943 216 7,138 468 7,139 643 7,225 968 7,802 1,455 7,934 2,218
43.00 6,315 160 6,589 283 6,662 597 6,796 797 6,889 1,138 7,471 1,651 7,610 2,418
44.00 5,903 215 5,989 378 6,198 751 6,220 964 6,534 1,314 7,138 1,860 7,298 2,640
45.00 5,394 293 5,478 527 5,643 927 5,829 1,162 6,175 1,522 6,811 2,096 6,985 2,909
46.00 4,882 405 4,958 690 5,325 1,116 5,486 1,367 5,831 1,762 6,491 2,325 6,676 3,169
47.00 4,377 574 4,675 886 4,854 1,358 5,164 1,602 5,487 2,000 6,178 2,581 6,393 3,432
48.00 3,842 767 4,150 1,129 4,483 1,595 4,745 1,857 5,158 2,275 5,878 2,853 6,102 3,746
49.00 3,361 986 3,710 1,396 4,128 1,867 4,406 2,131 4,841 2,543 5,585 3,125 5,819 4,029
50.00 2,883 1,233 3,328 1,695 3,784 2,160 4,080 2,419 4,608 2,836 5,300 3,419 5,565 4,341
52.50 1,800 2,063 2,456 2,550 2,990 2,982 3,322 3,226 3,816 3,624 4,638 4,192 4,924 5,140
55.00 1,078 3,222 1,731 3,548 2,305 3,911 2,655 4,130 3,183 4,495 4,029 5,050 4,410 6,028
57.50 579 4,432 1,166 4,659 1,737 4,929 2,088 5,128 2,624 5,446 3,482 5,965 3,840 6,941
60.00 276 5,682 726 5,863 1,270 6,050 1,612 6,194 2,142 6,472 2,994 6,926 3,446 7,880
62.50 156 6,932 443 6,932 927 7,244 1,231 7,343 1,730 7,568 2,566 7,963 3,049 8,853
65.00 100 8,289 256 8,397 653 8,504 932 8,573 1,378 8,726 2,196 9,035 2,653 9,892
67.50 91 9,432 167 9,432 441 9,789 677 9,854 1,125 9,932 1,896 10,198 2,321 10,946
70.00 91 10,682 140 10,905 319 11,079 489 11,145 883 11,209 1,601 11,400 2,011 11,998
72.50 91 12,015 120 12,100 171 12,281 373 12,432 688 12,497 1,329 12,660 1,739 13,150
75.00 91 13,309 104 13,418 149 13,501 281 13,679 541 13,770 1,114 13,948 1,499 14,315
77.50 - - 94 14,432 - - - - 422 15,077 948 15,229 - -
80.00 - - 91 15,682 - - - - 315 16,194 787 16,520 - -
CNC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,253 84 - - - - 14,414 84 - - - -
10.00 - - - - - - 14,013 84 - - - - 14,177 84 - - - -
10.50 - - - - - - 13,523 84 - - - - 13,769 84 - - - -
11.00 - - - - - - 12,919 84 - - - - 13,090 84 - - - -
11.50 - - - - - - 12,563 84 - - - - 12,588 84 12,771 87 - -
12.00 - - - - - - 11,929 84 - - - - 12,308 84 12,326 95 - -
12.50 - - - - 11,472 84 11,514 84 11,791 84 - - 11,832 84 11,879 103 11,907 123
13.00 - - - - 10,965 84 11,006 84 11,014 84 - - 11,170 84 11,390 111 11,426 183
13.50 - - - - 10,463 84 10,506 84 10,628 84 - - 10,670 88 10,827 123 10,944 240
14.00 - - - - 10,009 84 10,064 84 10,086 84 10,129 84 10,184 96 10,383 136 10,501 321
14.50 9,366 84 9,487 84 9,515 84 9,574 84 9,630 84 9,642 92 9,684 103 9,946 202 9,991 406
15.00 8,866 84 8,886 84 8,913 84 9,017 84 9,141 87 9,235 99 9,248 116 9,450 256 9,639 499
15.50 8,366 84 8,465 84 8,490 84 8,546 84 8,564 95 8,803 112 8,823 129 8,824 317 8,995 604
16.00 7,866 84 7,975 84 8,003 84 8,066 84 8,175 108 8,194 125 8,371 143 8,411 404 8,662 731
16.50 7,372 84 7,467 84 7,495 84 7,557 96 7,676 121 7,695 140 7,766 212 7,886 518 8,189 882
17.00 6,866 84 6,965 84 6,992 84 7,057 109 7,188 136 7,220 207 7,306 277 7,254 664 7,772 1,037
17.50 6,366 84 6,451 99 6,476 103 6,537 123 6,553 156 6,550 276 6,662 369 7,079 801 7,360 1,223
18.00 5,866 95 5,942 125 5,967 129 6,038 143 6,148 230 6,200 373 6,198 486 6,465 976 6,793 1,408
18.50 5,366 132 5,429 165 5,453 169 5,583 170 5,670 339 5,690 488 5,674 624 6,201 1,133 6,380 1,624
19.00 4,866 192 4,921 221 4,944 225 5,000 256 5,230 469 5,261 606 5,485 768 5,833 1,337 5,958 1,849
19.50 4,365 285 4,414 307 4,435 309 4,556 377 4,739 614 4,774 781 4,879 948 5,405 1,555 5,759 2,083
20.00 3,865 419 3,905 431 3,933 431 4,054 522 4,275 793 4,326 978 4,676 1,155 5,087 1,797 5,248 2,358
21.00 2,859 794 2,891 826 2,925 838 3,146 962 3,454 1,269 3,616 1,472 3,884 1,638 4,345 2,340 4,640 2,910
22.00 1,833 1,265 1,922 1,349 1,994 1,380 2,332 1,615 2,673 1,861 2,906 2,043 3,161 2,212 3,714 2,932 4,090 3,520
23.00 1,147 2,081 1,233 2,112 1,277 2,151 1,665 2,380 2,045 2,592 2,334 2,753 2,591 2,900 3,149 3,591 3,575 4,192
24.00 701 3,108 746 3,102 782 3,117 1,108 3,252 1,527 3,415 1,818 3,538 2,087 3,660 2,639 4,321 3,133 4,904
25.00 370 4,108 398 4,108 433 4,108 696 4,176 1,090 4,314 1,366 4,405 1,639 4,529 2,196 5,112 2,727 5,647
26.00 193 5,108 233 5,108 241 5,108 405 5,204 754 5,268 1,019 5,305 1,261 5,377 1,819 5,899 2,345 6,443
27.00 112 6,108 152 6,108 158 6,108 260 6,224 510 6,262 725 6,315 960 6,351 1,476 6,795 2,070 7,265
28.00 84 7,108 108 7,108 113 7,181 165 7,243 322 7,284 512 7,316 728 7,352 1,193 7,577 1,807 8,122
29.00 84 8,108 84 8,108 87 8,185 140 8,243 240 8,286 369 8,316 550 8,352 976 8,465 1,551 9,010
30.00 84 9,108 84 9,108 84 9,108 121 9,231 158 9,267 250 9,296 417 9,326 779 9,389 1,317 9,918
31.00 84 10,108 84 10,108 84 10,108 108 10,108 141 10,108 169 10,196 309 10,220 606 10,303 1,140 10,852
32.00 84 11,108 84 11,108 84 11,108 97 11,108 127 11,108 152 11,196 239 11,214 488 11,266 962 11,746
33.00 84 12,108 84 12,108 84 12,108 88 12,108 116 12,108 139 12,183 164 12,200 387 12,257 817 12,717
34.00 84 13,108 84 13,108 84 13,108 84 13,108 107 13,267 128 13,296 150 13,327 321 13,401 693 13,643
COG (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,824 71 2,826 76 2,830 83
0.10 2,575 80 2,582 99 2,587 111
0.15 2,326 95 2,336 119 2,345 136
0.20 2,079 109 2,090 143 2,172 165
0.25 1,830 129 1,845 169 2,001 197
0.30 1,582 152 1,672 202 1,824 310
0.35 1,391 179 1,493 372 1,695 473
0.40 1,142 218 1,358 473 1,558 623
0.45 940 396 1,212 577 1,417 769
0.50 770 507 1,058 815 1,320 958
0.55 637 744 946 997 1,219 1,136
0.60 491 933 882 1,176 1,112 1,322
0.65 393 1,152 758 1,354 1,054 1,532
0.70 284 1,368 684 1,564 993 1,708
0.75 264 1,620 608 1,822 872 1,917
0.80 248 1,832 525 2,028 804 2,126
0.85 234 2,083 433 2,235 732 2,335
0.90 225 2,333 322 2,486 - -
0.95 217 2,583 312 2,738 - -
1.00 209 2,833 302 2,938 - -
1.05 204 3,083 294 3,189 - -
1.10 198 3,333 288 3,439 - -
1.15 194 3,583 281 3,690 - -
COL (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,930 135 - - - - - - - - - -
9.00 - - 10,432 149 - - - - 10,892 252 - - - -
9.25 9,884 107 9,966 160 9,987 199 10,375 236 10,395 274 10,760 775 10,903 1,239
9.50 9,384 107 9,464 172 9,586 219 9,800 258 9,956 384 10,293 887 10,385 1,381
9.75 8,916 109 8,963 186 9,150 240 9,213 279 9,461 538 9,853 1,068 10,041 1,550
10.00 8,379 121 8,462 207 8,652 262 8,863 397 9,021 630 9,445 1,208 9,625 1,725
10.50 7,382 159 7,499 254 7,658 473 7,923 594 8,110 850 8,678 1,570 8,910 2,119
11.00 6,383 232 6,532 403 6,820 671 7,008 879 7,200 1,177 7,935 1,984 8,154 2,604
11.50 5,386 361 5,587 627 5,873 992 6,132 1,249 6,438 1,578 7,215 2,420 7,487 3,063
12.00 4,402 630 4,714 981 5,081 1,425 5,365 1,703 5,734 2,043 6,474 2,949 7,045 3,639
12.50 3,442 1,021 3,882 1,502 4,299 1,943 4,611 2,232 5,064 2,582 5,866 3,482 6,461 4,225
13.00 2,536 1,563 3,127 2,083 3,628 2,554 3,976 2,798 4,444 3,175 5,294 4,059 5,960 4,897
13.50 1,726 2,300 2,486 2,817 3,034 3,219 3,423 3,488 3,892 3,830 4,815 4,726 5,364 5,526
14.00 1,166 3,245 1,916 3,627 2,525 3,982 2,921 4,235 3,372 4,521 4,273 5,381 4,972 6,215
14.50 744 4,195 1,441 4,430 2,049 4,738 2,453 4,952 2,955 5,256 3,832 6,101 4,592 6,912
15.00 444 5,187 1,037 5,320 1,639 5,571 2,024 5,759 2,515 6,038 3,462 6,869 4,142 7,668
15.50 304 6,187 754 6,254 1,285 6,435 1,674 6,651 2,148 6,845 3,075 7,618 3,893 8,417
16.00 224 7,187 560 7,298 1,008 7,360 1,360 7,473 1,812 7,748 2,759 8,386 3,544 9,201
16.50 187 8,187 335 8,298 799 8,360 1,093 8,405 1,549 8,467 2,419 9,244 3,266 10,021
17.00 163 9,199 295 9,246 633 9,292 895 9,335 1,306 9,420 2,161 10,021 2,963 10,856
17.50 145 10,187 263 10,246 446 10,291 737 10,327 1,085 10,376 1,896 10,866 2,676 11,696
18.00 131 11,187 239 11,187 315 11,187 - - 895 11,187 1,663 11,694 2,455 12,587
18.50 119 12,202 219 12,244 289 12,283 - - 743 12,363 1,477 12,516 2,234 13,473
19.00 111 13,187 203 13,187 267 13,187 - - 646 13,187 1,258 13,187 2,012 14,370
19.50 107 14,200 190 14,242 - - - - 546 14,351 1,136 14,493 1,853 15,227
20.00 - - 178 15,239 - - - - 440 15,348 - - - -
COS (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,554 237 - - - - 20,719 237 - - - -
8.00 - - 19,929 237 - - - - 20,112 237 - - - -
8.25 - - 19,306 237 - - - - 19,483 237 - - - -
8.50 - - 18,682 237 - - - - 18,869 237 - - - -
8.75 18,125 244 18,214 253 18,255 255 - - 18,294 251 18,395 314 18,452 724
9.00 17,496 277 17,586 288 17,630 288 - - 17,667 283 17,804 449 17,859 824
9.25 16,744 314 16,817 322 16,883 321 - - 17,041 314 17,167 584 17,268 995
9.50 16,128 361 16,200 368 16,263 365 16,333 362 16,412 358 16,550 691 16,705 1,141
9.75 15,494 410 15,577 418 15,662 416 15,708 412 15,783 406 15,989 882 16,010 1,305
10.00 14,979 474 15,077 479 15,126 475 15,157 470 15,220 465 15,478 991 15,521 1,513
10.50 13,718 640 13,822 642 13,912 636 13,949 630 14,044 766 14,139 1,395 14,494 1,955
11.00 12,435 877 12,535 873 12,590 864 12,699 926 12,838 1,066 13,102 1,871 13,283 2,469
11.50 11,131 1,206 11,223 1,196 11,355 1,277 11,486 1,345 11,649 1,468 11,968 2,398 12,409 3,051
12.00 9,882 1,631 9,992 1,648 10,163 1,740 10,319 1,807 10,530 1,923 10,999 3,000 11,259 3,675
12.50 8,627 2,122 8,765 2,196 8,973 2,276 9,208 2,382 9,433 2,513 9,982 3,670 10,366 4,358
13.00 7,369 2,635 7,555 2,801 7,825 2,921 8,078 3,027 8,392 3,172 8,992 4,425 9,673 5,134
13.50 6,104 3,210 6,362 3,450 6,714 3,630 7,010 3,765 7,347 3,915 8,152 5,243 8,853 5,914
14.00 4,806 3,903 5,248 4,219 5,689 4,430 6,004 4,564 6,457 4,779 7,280 6,087 8,101 6,802
14.50 3,884 4,808 4,343 5,123 4,749 5,319 5,130 5,476 5,608 5,746 6,614 7,013 7,294 7,679
15.00 3,207 6,120 3,584 6,204 3,947 6,386 4,325 6,541 4,830 6,749 5,808 7,957 6,709 8,630
15.50 2,633 7,400 2,949 7,424 3,227 7,543 3,570 7,641 4,103 7,833 5,165 9,030 6,117 9,597
16.00 2,111 8,667 2,372 8,666 2,651 8,746 2,979 8,823 3,569 8,978 4,536 10,047 5,472 10,621
16.50 1,663 9,910 1,865 9,931 2,153 9,959 2,406 9,981 2,988 10,091 4,027 11,031 4,943 11,657
17.00 1,300 11,183 1,468 11,183 1,717 11,175 1,939 11,284 2,498 11,309 3,511 12,187 4,476 12,724
17.50 1,023 12,415 1,153 12,423 1,359 12,434 1,564 12,462 2,075 12,477 3,154 13,369 4,021 13,834
18.00 821 13,683 858 13,683 1,056 13,688 1,251 13,696 1,683 13,709 2,733 14,492 3,658 14,921
18.50 671 14,919 705 15,027 830 15,055 995 15,081 1,391 15,109 2,382 15,653 3,266 16,064
19.00 560 16,185 591 16,228 - - - - 1,163 16,286 2,044 16,780 2,974 17,220
19.50 475 17,429 505 17,449 - - - - 924 17,498 1,807 18,008 - -
20.00 - - 437 18,702 - - - - 770 18,752 1,562 19,212 - -
CPA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,434 73 - - - - 6,671 137 - - - -
6.75 - - 6,185 77 - - - - 6,244 146 - - - -
7.00 - - 5,938 84 - - - - 5,998 160 - - - -
7.25 - - 5,689 91 - - - - 5,805 172 - - - -
7.50 - - 5,451 97 - - - - 5,504 185 - - - -
7.75 - - 5,214 105 - - - - 5,258 198 5,367 297 - -
8.00 4,917 57 5,117 112 5,181 153 - - 5,214 217 5,266 325 5,351 579
8.25 4,725 64 4,765 124 4,936 165 4,958 200 4,968 237 5,024 413 5,107 647
8.50 4,476 71 4,516 136 4,469 180 4,500 218 4,624 257 4,654 486 4,792 730
8.75 4,227 77 4,269 148 4,273 198 4,244 238 4,543 278 4,609 589 4,713 841
9.00 3,997 84 4,059 164 4,170 218 4,187 261 4,234 309 4,344 676 4,452 941
9.25 3,668 96 3,705 182 3,727 240 3,845 289 3,912 335 4,011 770 4,150 1,034
9.50 3,419 107 3,613 201 3,698 266 3,722 315 3,773 467 3,839 870 4,070 1,176
9.75 3,183 121 3,207 226 3,236 293 3,569 403 3,597 533 3,677 984 3,794 1,294
10.00 2,933 139 3,136 252 3,214 380 3,238 476 3,338 631 3,461 1,114 3,656 1,391
10.50 2,436 186 2,647 373 2,697 556 2,702 672 2,939 846 3,106 1,364 3,420 1,693
11.00 1,939 298 2,133 582 2,360 790 2,446 916 2,620 1,078 2,826 1,635 3,154 1,978
11.50 1,479 516 1,748 844 1,961 1,059 2,112 1,202 2,317 1,358 2,548 1,944 2,913 2,258
12.00 1,070 863 1,404 1,160 1,648 1,388 1,819 1,510 2,028 1,681 2,305 2,267 2,688 2,570
12.50 719 1,296 1,108 1,549 1,399 1,738 1,563 1,857 1,775 2,027 2,095 2,614 2,494 2,965
13.00 439 1,761 848 1,951 1,121 2,113 1,312 2,233 1,554 2,400 1,879 2,970 2,266 3,311
13.50 269 2,263 631 2,394 916 2,526 1,083 2,639 1,339 2,773 1,679 3,329 2,067 3,690
14.00 208 2,780 475 2,888 712 2,984 897 3,063 1,138 3,165 1,483 3,735 1,893 4,070
14.50 169 3,204 325 3,398 569 3,475 722 3,541 957 3,607 1,307 4,136 1,719 4,458
15.00 143 3,786 281 3,891 438 3,994 568 4,061 815 4,128 1,150 4,584 1,596 4,883
15.50 124 4,277 248 4,386 338 4,476 476 4,540 683 4,606 1,032 4,951 1,458 5,279
16.00 109 4,777 222 4,947 305 5,024 374 5,086 565 5,155 891 5,476 1,309 5,599
16.50 99 5,204 201 5,440 277 5,521 342 5,580 411 5,649 788 5,898 1,202 6,073
CPC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,285 58 - - - - 4,309 81 - - - -
2.70 - - 4,085 61 - - - - 4,110 85 - - - -
2.80 3,779 49 3,885 65 3,897 75 - - 3,910 93 3,901 117 3,907 135
2.90 3,579 49 3,606 69 3,609 81 3,622 90 3,650 99 3,762 126 3,778 145
3.00 3,375 53 3,483 74 3,498 86 3,529 95 3,535 105 3,534 137 3,543 155
3.10 3,175 55 3,265 79 3,278 93 3,283 101 3,285 110 3,334 146 3,342 168
3.20 2,979 59 3,065 85 3,078 98 3,085 109 3,085 121 3,131 160 3,141 236
3.30 2,779 66 2,865 90 2,878 106 2,885 119 2,883 130 2,965 175 2,978 302
3.40 2,591 75 2,665 99 2,679 117 2,686 129 2,683 141 2,794 188 2,813 353
3.50 2,378 86 2,407 109 2,433 126 2,531 142 2,541 156 2,647 264 2,668 444
3.60 2,178 102 2,207 122 2,231 142 2,257 156 2,315 171 2,425 369 2,443 527
3.70 1,978 122 2,046 135 2,081 156 2,087 174 2,187 243 2,275 425 2,299 608
3.80 1,778 147 1,845 154 1,859 178 1,854 246 1,943 307 2,098 513 2,170 705
3.90 1,578 186 1,627 184 1,681 255 1,734 314 1,811 368 1,942 624 1,975 785
4.00 1,386 238 1,407 258 1,517 326 1,573 380 1,670 461 1,785 724 1,835 917
4.10 1,183 305 1,242 335 1,350 425 1,426 477 1,487 551 1,643 829 1,700 1,034
4.20 987 397 1,081 443 1,161 521 1,257 592 1,357 681 1,497 942 1,612 1,142
4.30 794 501 914 569 1,018 658 1,118 721 1,203 784 1,369 1,074 1,470 1,267
4.40 618 629 756 710 886 805 974 846 1,082 925 1,233 1,201 1,358 1,413
4.50 490 809 642 890 748 962 842 1,001 955 1,074 1,114 1,343 1,262 1,545
4.60 388 1,002 528 1,063 644 1,114 745 1,165 845 1,219 1,009 1,481 1,165 1,705
4.70 300 1,205 404 1,243 535 1,291 645 1,325 750 1,394 903 1,630 1,078 1,832
4.80 240 1,403 336 1,433 447 1,450 539 1,481 652 1,547 810 1,778 1,002 1,984
4.90 195 1,603 267 1,635 385 1,651 452 1,681 574 1,698 741 1,939 911 2,168
5.00 163 1,803 191 1,822 326 1,851 395 1,866 493 1,898 642 2,102 849 2,312
5.25 114 2,303 153 2,355 183 2,371 266 2,386 339 2,401 469 2,499 673 2,736
5.50 87 2,803 129 2,858 155 2,874 176 2,886 258 2,901 356 2,923 550 3,190
5.75 75 3,303 113 3,375 137 3,393 155 3,406 175 3,421 279 3,410 453 3,651
6.00 67 3,803 102 3,803 123 3,803 139 3,803 156 3,803 192 3,923 343 4,124
6.25 62 4,303 94 4,375 113 4,394 127 4,406 143 4,419 176 4,399 271 4,554
6.50 58 4,803 87 4,878 105 4,894 118 4,906 133 4,919 163 4,917 191 5,027
6.75 54 5,303 82 5,379 - - - - 125 5,419 154 5,422 - -
7.00 51 5,803 78 5,861 - - - - 118 5,899 146 5,894 - -
7.25 49 6,303 74 6,361 - - - - 111 6,399 137 6,401 - -
CPI (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,204 185 - - - - 21,406 185 - - - -
16.00 - - 20,725 185 - - - - 20,905 185 - - - -
16.50 - - 20,204 185 - - - - 20,403 185 - - - -
17.00 - - 19,704 185 - - - - 19,974 185 - - - -
17.50 - - 19,204 185 - - - - 19,415 185 19,580 461 - -
18.00 - - 18,775 185 - - - - 19,028 185 19,162 514 - -
18.50 - - 18,225 185 - - - - 18,501 185 18,660 607 - -
19.00 - - 17,665 185 - - - - 18,068 185 18,248 721 - -
19.50 - - 17,169 185 - - - - 17,570 260 17,748 806 - -
20.00 - - 16,747 185 - - - - 17,029 323 17,324 931 - -
21.00 15,650 185 15,737 185 15,914 185 - - 16,358 485 16,407 1,187 16,563 1,696
22.00 14,671 185 14,777 185 14,915 274 15,044 417 15,202 648 15,355 1,519 15,851 2,044
23.00 13,647 234 13,758 240 13,971 369 14,035 592 14,276 885 14,613 1,846 14,926 2,457
24.00 12,651 317 12,805 319 13,012 558 13,049 820 13,350 1,149 13,881 2,248 14,226 2,827
25.00 11,654 434 11,778 524 12,033 772 12,258 1,107 12,516 1,478 13,053 2,658 13,463 3,334
26.00 10,629 604 10,699 756 11,128 1,059 11,360 1,417 11,642 1,857 12,300 3,150 12,814 3,796
27.00 9,618 846 9,901 1,061 10,209 1,415 10,484 1,825 10,801 2,254 11,578 3,601 12,071 4,293
28.00 8,619 1,185 8,889 1,413 9,123 1,822 9,654 2,279 10,036 2,728 10,912 4,129 11,488 4,838
29.00 7,645 1,579 7,998 1,822 8,482 2,305 8,678 2,738 9,297 3,214 10,169 4,662 10,865 5,392
30.00 6,664 2,022 7,174 2,324 7,694 2,849 8,013 3,290 8,543 3,750 9,457 5,286 10,217 5,998
31.00 5,684 2,511 6,288 2,846 6,768 3,441 7,284 3,870 7,877 4,336 8,940 5,882 9,678 6,618
32.00 4,749 3,073 5,584 3,511 6,221 4,097 6,695 4,508 7,281 4,956 8,384 6,515 9,128 7,244
33.00 3,888 3,718 4,828 4,264 5,482 4,811 6,073 5,231 6,662 5,702 7,840 7,213 8,618 7,874
34.00 3,221 4,469 4,164 5,074 4,859 5,561 5,503 5,971 6,116 6,377 7,309 7,863 8,110 8,571
35.00 2,654 5,447 3,537 5,887 4,331 6,338 4,969 6,744 5,576 7,136 6,812 8,620 7,627 9,270
36.00 2,161 6,445 2,985 6,845 3,799 7,242 4,451 7,410 5,018 7,801 6,336 9,427 7,200 10,034
37.00 1,722 7,450 2,489 7,767 3,305 8,043 3,973 8,434 4,682 8,600 5,885 10,145 6,774 10,752
38.00 1,349 8,451 2,059 8,621 2,871 8,994 3,542 9,158 4,248 9,486 5,472 10,844 6,271 11,453
39.00 1,013 9,457 1,679 9,558 2,478 9,908 3,133 10,116 3,850 10,270 5,075 11,636 5,962 12,299
40.00 749 10,453 1,365 10,511 2,135 10,854 2,768 10,925 3,479 11,132 4,699 12,550 5,634 13,108
41.00 587 11,457 1,082 11,582 1,811 11,667 2,452 11,998 3,138 12,071 4,359 13,205 5,272 13,840
42.00 467 12,457 874 12,575 1,534 12,634 2,141 12,795 2,814 13,007 4,028 14,253 4,923 14,737
43.00 381 13,457 695 13,544 - - - - 2,530 13,842 3,729 15,020 4,656 15,560
44.00 315 14,457 552 14,491 - - - - 2,270 14,880 3,400 15,795 4,371 16,536
45.00 266 15,457 456 15,586 - - - - 2,018 15,890 3,152 16,704 4,090 17,306
46.00 228 16,457 360 16,457 - - - - 1,819 16,778 2,915 17,622 - -
CRC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,163 20 - - - - 1,181 32 - - - -
3.80 - - 1,113 22 - - - - 1,132 34 - - - -
3.90 - - 1,063 23 - - - - 1,083 36 - - - -
4.00 - - 1,012 26 - - - - 1,033 39 - - - -
4.10 - - 962 27 - - - - 985 42 - - - -
4.20 906 19 912 28 - - - - 936 44 953 55 956 117
4.30 856 20 862 31 870 38 878 42 884 47 903 59 905 134
4.40 806 22 812 34 820 40 828 46 836 51 853 80 855 156
4.50 756 24 762 36 771 43 779 50 785 55 802 109 806 171
4.60 706 28 712 39 721 47 729 54 734 76 778 123 772 193
4.70 656 32 663 43 673 52 679 59 683 92 740 140 748 214
4.80 606 39 621 48 621 72 627 79 650 109 708 153 716 241
4.90 556 47 565 54 577 90 594 107 618 132 678 176 680 268
5.00 506 56 513 60 536 106 559 123 582 149 641 197 644 296
5.25 383 95 406 126 443 166 466 181 495 214 561 260 565 368
5.50 265 160 310 198 355 241 380 257 415 286 484 332 492 446
5.75 164 253 220 288 277 325 299 343 343 370 417 416 425 526
6.00 100 374 157 394 207 425 233 436 274 463 354 507 363 615
6.25 63 500 91 513 154 535 183 542 223 563 298 602 306 707
6.50 43 629 60 640 114 651 136 658 174 670 254 703 265 808
6.75 32 755 51 765 80 771 104 778 136 790 215 811 226 898
7.00 27 880 44 895 55 901 64 908 105 913 173 931 182 992
7.25 24 1,005 39 1,020 48 1,026 56 1,033 83 1,038 144 1,054 154 1,087
7.50 22 1,130 35 1,145 44 1,151 51 1,157 59 1,163 126 1,177 134 1,212
7.75 20 1,255 32 1,270 40 1,276 47 1,282 55 1,288 92 1,302 100 1,334
8.00 19 1,382 30 1,395 - - - - 51 1,412 67 1,427 75 1,458
8.25 18 1,507 28 1,520 - - - - 47 1,536 63 1,552 - -
CRG (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,176 35 - - - - 2,176 48 - - - -
2.30 - - 2,077 36 - - - - 2,076 52 - - - -
2.40 - - 1,977 39 - - - - 1,977 56 - - - -
2.50 - - 1,877 43 - - - - 1,877 60 - - - -
2.60 - - 1,777 45 - - - - 1,777 65 1,776 79 - -
2.70 - - 1,677 49 - - - - 1,677 71 1,677 84 - -
2.80 1,577 43 1,577 53 - - - - 1,577 76 1,577 93 1,646 159
2.90 1,477 49 1,477 59 1,477 68 - - 1,477 84 1,505 131 1,514 188
3.00 1,377 56 1,379 67 1,379 77 1,379 85 1,390 93 1,406 164 1,447 238
3.10 1,279 67 1,282 79 1,285 85 1,287 95 1,290 131 1,309 195 1,375 264
3.20 1,179 80 1,179 95 1,179 96 1,179 133 1,179 165 1,210 226 1,310 308
3.30 1,079 97 1,079 115 1,079 157 1,079 169 1,079 214 1,142 273 1,246 362
3.40 979 119 979 143 985 191 989 204 1,007 248 1,074 316 1,177 412
3.50 878 146 881 193 883 225 900 266 928 306 1,007 372 1,110 477
3.60 778 181 781 235 801 290 817 314 855 362 934 426 1,048 521
3.70 679 221 685 292 721 349 739 382 780 417 870 487 997 583
3.80 578 261 598 351 647 416 687 447 719 478 814 547 942 649
3.90 479 319 515 423 569 488 605 520 660 551 757 607 886 713
4.00 385 383 439 509 501 561 547 590 593 625 705 682 830 787
4.10 327 468 367 598 439 647 489 673 551 703 656 755 784 850
4.20 270 569 304 690 386 730 439 757 503 783 611 819 730 927
4.30 224 670 252 782 346 821 391 837 457 871 559 923 695 999
4.40 188 771 216 879 289 909 348 925 406 959 513 1,001 641 1,076
4.50 156 875 163 974 259 1,003 310 1,019 372 1,045 479 1,086 608 1,159
4.60 131 975 125 1,068 212 1,098 266 1,112 329 1,130 433 1,169 569 1,236
4.70 112 1,076 107 1,175 180 1,189 238 1,206 292 1,221 391 1,261 535 1,318
4.80 97 1,176 97 1,262 147 1,291 208 1,297 263 1,314 371 1,344 489 1,410
4.90 85 1,277 91 1,369 109 1,383 181 1,390 238 1,415 331 1,444 469 1,491
5.00 76 1,374 85 1,455 103 1,476 147 1,490 211 1,495 305 1,522 435 1,581
5.25 59 1,624 75 1,712 89 1,726 - - 147 1,735 252 1,750 371 1,812
5.50 49 1,874 65 1,953 79 1,966 - - 101 1,974 194 1,985 306 2,062
CRL (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,189 83 - - - - - - - - - -
17.00 - - 7,939 83 - - - - - - - - - -
17.50 - - 7,687 83 - - - - 7,825 83 - - - -
18.00 - - 7,441 83 - - - - 7,543 90 7,681 291 - -
18.50 - - 7,191 83 - - - - 7,317 98 7,445 348 - -
19.00 - - 6,944 83 - - - - 7,081 104 7,208 407 - -
19.50 6,664 83 6,698 83 6,729 86 6,750 99 6,794 148 7,019 477 7,052 695
20.00 6,416 90 6,447 92 6,474 92 6,503 106 6,587 185 6,751 538 6,797 774
21.00 5,915 122 5,977 124 5,976 123 6,005 162 6,057 260 6,316 703 6,371 968
22.00 5,417 169 5,452 171 5,485 193 5,614 271 5,629 370 5,826 900 6,021 1,170
23.00 4,915 243 4,958 243 5,020 293 5,155 397 5,201 514 5,462 1,090 5,575 1,409
24.00 4,418 353 4,458 380 4,552 436 4,722 568 4,770 702 5,063 1,319 5,177 1,638
25.00 3,918 506 3,977 540 4,088 612 4,189 760 4,358 912 4,683 1,574 4,844 1,924
26.00 3,419 698 3,468 742 3,643 819 3,731 996 3,968 1,153 4,311 1,843 4,494 2,204
27.00 2,916 910 3,024 980 3,216 1,090 3,375 1,266 3,571 1,433 3,958 2,156 4,158 2,497
28.00 2,416 1,146 2,592 1,254 2,805 1,407 2,982 1,586 3,226 1,742 3,686 2,450 3,868 2,807
29.00 1,925 1,427 2,182 1,565 2,426 1,755 2,629 1,931 2,894 2,073 3,346 2,802 3,608 3,146
30.00 1,533 1,777 1,802 1,945 2,083 2,126 2,307 2,291 2,510 2,430 3,087 3,146 3,381 3,473
31.00 1,238 2,243 1,456 2,382 1,777 2,539 2,008 2,681 2,276 2,814 2,832 3,516 3,125 3,841
32.00 994 2,747 1,160 2,832 1,509 2,965 1,744 3,074 2,005 3,211 2,573 3,891 2,903 4,253
33.00 776 3,250 924 3,302 1,248 3,410 1,525 3,507 1,754 3,626 2,341 4,317 2,680 4,597
34.00 592 3,752 723 3,784 1,021 3,865 1,297 3,954 1,531 4,058 2,136 4,692 2,516 5,018
35.00 434 4,264 560 4,296 832 4,341 1,094 4,411 1,331 4,509 1,924 5,115 2,333 5,425
36.00 326 4,753 417 4,771 661 4,820 924 4,880 1,144 4,934 1,750 5,503 2,141 5,832
37.00 251 5,257 315 5,268 532 5,292 773 5,378 991 5,419 1,575 5,982 1,987 6,229
38.00 197 5,755 209 5,764 425 5,788 635 5,803 849 5,876 1,402 6,427 1,805 6,680
39.00 159 6,255 169 6,277 332 6,293 - - 722 6,335 1,285 6,841 1,662 7,071
40.00 131 6,756 140 6,768 - - - - 613 6,825 1,132 7,379 1,527 7,499
41.00 110 7,257 120 7,273 - - - - 526 7,325 1,019 7,733 1,414 7,935
42.00 94 7,757 110 7,769 - - - - 433 7,807 929 8,208 1,301 8,378
CRP (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,343 171 15,524 204 - - - - 15,542 360 15,756 651 15,886 1,153
13.50 14,340 171 14,464 234 14,506 299 - - 14,479 404 14,858 907 14,987 1,466
14.00 13,308 195 13,526 267 13,586 341 13,601 396 13,786 457 14,106 1,193 14,323 1,753
14.50 12,320 247 12,446 309 12,482 388 12,415 458 12,854 526 13,108 1,411 13,397 2,113
15.00 11,329 320 11,469 359 11,516 457 11,506 529 11,829 827 12,223 1,812 12,493 2,496
15.50 10,185 428 10,270 429 10,357 541 10,677 750 10,930 1,084 11,587 2,200 11,732 2,958
16.00 9,219 586 9,492 582 9,553 647 9,605 965 10,052 1,434 10,521 2,654 10,694 3,428
16.50 8,249 815 8,453 804 8,492 1,001 8,689 1,374 9,370 1,834 9,792 3,132 10,081 3,913
17.00 7,221 1,130 7,341 1,145 7,642 1,430 7,894 1,786 8,524 2,263 9,068 3,649 9,415 4,452
17.50 6,173 1,517 6,283 1,577 6,693 1,903 7,074 2,280 7,528 2,756 8,346 4,217 8,958 5,029
18.00 5,175 1,940 5,514 2,048 5,897 2,473 6,261 2,814 6,792 3,334 7,641 4,801 8,206 5,625
18.50 4,196 2,411 4,701 2,667 5,185 3,135 5,571 3,432 6,116 3,946 7,068 5,526 7,773 6,272
19.00 3,236 3,015 3,889 3,449 4,440 3,849 4,909 4,161 5,557 4,612 6,484 6,185 7,229 7,008
19.50 2,558 3,954 3,193 4,289 3,805 4,624 4,258 4,939 4,948 5,336 5,906 6,800 6,685 7,647
20.00 2,052 4,959 2,490 5,185 3,205 5,471 3,705 5,732 4,427 6,070 5,436 7,484 6,204 8,380
21.00 1,235 6,959 1,448 7,095 2,162 7,186 2,667 7,323 3,406 7,679 4,451 8,965 5,240 9,849
22.00 711 8,959 762 8,959 1,363 9,249 1,878 9,333 2,580 9,418 3,614 10,548 4,452 11,393
23.00 441 10,959 573 10,959 884 11,308 1,306 11,397 1,925 11,481 2,884 12,468 3,775 13,091
24.00 301 12,959 457 12,959 602 12,959 867 12,959 1,360 12,959 2,297 13,842 3,234 14,645
25.00 223 14,959 381 14,959 504 14,959 609 14,959 981 14,959 1,823 15,438 2,686 16,488
26.00 176 16,959 327 16,959 433 17,293 525 17,365 770 17,439 1,459 17,390 2,307 18,310
27.00 171 18,959 287 18,959 381 18,959 462 19,096 552 19,457 1,114 19,336 1,874 20,146
28.00 171 20,959 256 20,959 341 20,959 415 20,959 493 20,959 823 21,458 1,633 21,879
29.00 171 22,959 232 22,959 - - - - 448 22,959 617 23,410 - -
30.00 - - 214 24,959 - - - - 411 24,959 565 25,273 - -
CSA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,798 455 - - - - 45,858 455 - - - -
8.00 - - 44,682 455 - - - - 44,780 455 - - - -
8.25 - - 43,470 455 - - - - 43,592 455 - - - -
8.50 - - 42,003 455 - - - - 42,039 475 42,126 607 - -
8.75 40,626 455 40,749 455 - - - - 40,710 512 40,715 641 - -
9.00 39,378 455 39,505 455 - - - - 39,466 550 39,901 681 - -
9.25 38,130 455 38,261 455 38,260 460 - - 38,222 584 38,227 734 38,219 863
9.50 36,882 455 36,984 474 36,982 496 36,978 559 36,977 616 36,982 789 36,974 918
9.75 35,706 455 36,091 532 36,143 531 36,202 591 36,270 671 36,508 842 36,677 983
10.00 34,386 491 34,552 597 34,566 593 34,585 644 34,608 724 34,731 897 34,880 1,347
10.50 31,887 631 32,364 765 32,440 760 32,476 752 32,557 832 32,835 1,064 33,046 1,757
11.00 29,658 829 29,933 1,011 30,000 1,003 30,094 992 30,181 1,004 30,460 1,552 30,705 2,336
11.50 26,891 1,111 27,048 1,364 27,413 1,350 27,481 1,337 27,572 1,321 27,855 2,206 28,104 3,038
12.00 24,593 1,523 24,802 1,872 24,907 1,854 24,984 1,967 25,070 2,053 25,375 2,970 25,785 3,968
12.50 21,897 2,107 22,072 2,569 22,069 2,640 22,078 2,699 22,184 2,877 22,380 4,036 23,238 5,102
13.00 19,401 2,897 19,568 3,499 19,565 3,580 19,560 3,658 19,593 3,898 20,084 5,125 21,500 6,288
13.50 16,934 3,855 17,112 4,527 17,245 4,688 17,310 4,819 17,394 5,176 18,253 6,550 19,720 7,642
14.00 14,410 4,852 14,712 5,729 14,772 5,972 14,854 6,126 15,111 6,653 16,472 8,043 18,051 9,164
14.50 11,895 5,940 12,213 7,143 12,394 7,413 12,675 7,810 13,116 8,451 14,768 9,660 16,467 10,726
15.00 9,328 7,298 9,934 8,827 10,268 9,369 10,685 9,792 11,294 10,381 13,153 11,427 15,173 12,347
15.50 7,363 9,216 7,851 11,169 8,303 11,604 8,828 11,901 9,610 12,382 11,629 13,379 13,707 14,152
16.00 6,007 11,843 6,410 13,562 6,593 13,772 7,201 14,131 8,110 14,490 10,259 15,392 12,211 16,244
16.50 4,891 14,407 5,160 15,836 5,356 16,234 5,800 16,437 6,825 16,748 9,005 17,458 10,960 18,242
17.00 3,884 16,891 4,099 18,474 4,253 18,662 4,665 18,820 5,745 19,065 7,973 19,670 9,819 20,375
17.50 3,013 19,407 3,166 20,993 3,262 21,098 3,632 21,250 4,667 21,445 6,899 21,954 8,806 22,519
18.00 2,324 21,907 2,377 23,513 2,443 23,644 2,802 23,770 3,852 23,858 5,905 24,311 7,825 24,787
18.50 1,816 24,397 1,861 25,998 1,781 26,095 2,320 26,273 2,985 26,413 5,097 26,736 7,046 27,151
19.00 1,447 26,907 1,486 28,533 1,419 28,639 1,864 28,775 2,595 28,879 4,308 29,192 6,272 29,557
19.50 1,180 29,407 1,212 30,949 1,167 31,097 1,366 31,253 1,906 31,336 3,658 31,597 5,489 32,015
20.00 982 31,934 1,011 33,313 1,059 33,297 1,225 33,765 1,409 33,837 3,183 34,050 4,805 34,521
21.00 720 36,978 749 38,289 873 38,881 1,035 38,957 1,205 39,070 2,267 39,302 3,678 39,527
22.00 560 42,066 612 43,216 773 43,623 905 43,686 1,040 43,768 1,413 43,955 2,891 44,239
23.00 456 46,954 554 48,274 675 48,241 805 48,686 931 48,769 1,244 48,956 2,222 49,170
CSE (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,167 76 - - - - - - - - - -
20.00 - - 12,898 76 - - - - 13,222 76 - - - -
21.00 - - 12,411 76 - - - - 12,782 76 12,799 82 - -
22.00 - - 11,905 76 - - - - 12,098 76 12,269 91 - -
23.00 - - 11,411 76 - - - - 11,533 76 11,941 102 - -
24.00 10,841 76 10,879 76 - - - - 11,070 76 11,308 148 - -
25.00 10,359 76 10,384 76 - - - - 10,528 84 10,826 190 - -
26.00 9,859 76 10,047 76 - - - - 10,062 94 10,335 260 10,379 465
27.00 9,371 76 9,425 76 - - - - 9,611 103 9,903 314 9,956 568
28.00 8,850 76 9,154 76 9,196 80 - - 9,235 116 9,594 412 9,658 696
29.00 8,375 76 8,447 76 8,522 90 - - 8,657 168 8,947 512 9,005 822
30.00 7,846 76 7,997 76 8,137 103 - - 8,409 246 8,493 640 8,552 962
31.00 7,346 76 7,462 87 7,473 119 7,650 210 7,760 313 8,057 769 8,138 1,114
32.00 6,887 76 6,942 103 6,952 174 7,009 283 7,042 409 7,653 922 7,749 1,314
33.00 6,346 76 6,477 116 6,567 251 6,536 385 6,890 536 7,252 1,064 7,337 1,510
34.00 5,949 91 6,026 174 6,228 342 6,260 499 6,519 674 6,833 1,275 6,974 1,703
35.00 5,349 123 5,562 258 5,636 461 5,903 645 5,949 833 6,542 1,448 6,641 1,927
36.00 4,865 172 4,983 376 4,962 603 5,458 797 5,505 1,023 6,065 1,678 6,249 2,141
37.00 4,365 249 4,416 505 4,618 776 4,869 986 5,255 1,220 5,803 1,896 5,930 2,382
38.00 3,861 391 4,029 684 4,237 969 4,628 1,205 4,792 1,443 5,472 2,154 5,632 2,665
39.00 3,413 564 3,720 905 3,931 1,202 4,090 1,425 4,412 1,674 5,007 2,413 5,355 2,937
40.00 2,896 774 3,214 1,151 3,558 1,465 3,878 1,693 4,010 1,951 4,696 2,688 5,082 3,182
41.00 2,423 1,027 2,833 1,435 3,179 1,743 3,424 1,973 3,720 2,232 4,362 2,979 4,813 3,494
42.00 2,005 1,317 2,489 1,749 2,853 2,054 3,144 2,285 3,448 2,511 4,203 3,270 4,572 3,780
43.00 1,597 1,684 2,176 2,110 2,547 2,413 2,849 2,634 3,157 2,849 3,860 3,604 4,330 4,102
44.00 1,246 2,130 1,844 2,489 2,261 2,772 2,573 2,981 2,917 3,202 3,654 3,951 4,153 4,475
45.00 973 2,569 1,582 2,870 2,018 3,136 2,318 3,336 2,669 3,524 3,372 4,273 3,937 4,815
46.00 745 3,050 1,347 3,296 1,770 3,534 2,095 3,637 2,428 3,907 3,151 4,662 3,723 5,126
47.00 555 3,564 1,117 3,730 1,539 3,976 1,870 4,158 2,199 4,284 2,925 5,031 3,507 5,556
48.00 397 4,033 920 4,231 1,337 4,412 1,659 4,565 1,991 4,638 2,775 5,415 3,264 5,913
49.00 278 4,526 756 4,704 1,146 4,852 1,465 4,969 1,791 5,116 2,584 5,796 3,107 6,296
50.00 189 5,023 602 5,189 984 5,315 1,290 5,376 1,611 5,517 2,384 6,208 2,935 6,664
52.50 104 6,273 353 6,273 647 6,533 931 6,610 1,215 6,668 1,951 7,239 2,553 7,720
55.00 76 7,523 194 7,523 420 7,523 653 7,523 908 7,733 1,621 8,277 2,187 8,708
CSP (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,366 121 - - - - - - - - - -
3.50 - - 10,168 121 - - - - - - - - - -
3.60 - - 9,969 121 - - - - - - - - - -
3.70 - - 9,769 121 - - - - 9,860 121 - - - -
3.80 - - 9,569 121 - - - - 9,660 123 - - - -
3.90 - - 9,369 121 - - - - 9,460 129 - - - -
4.00 - - 9,169 121 - - - - 9,284 134 - - - -
4.10 - - 8,974 121 - - - - 9,082 139 - - - -
4.20 - - 8,769 127 - - - - 8,882 145 - - - -
4.30 - - 8,570 137 - - - - 8,705 151 - - - -
4.40 - - 8,372 147 - - - - 8,526 160 - - - -
4.50 - - 8,173 158 - - - - 8,305 170 - - - -
4.60 - - 7,974 170 - - - - 8,148 244 - - - -
4.70 - - 7,776 184 - - - - 7,948 311 - - - -
4.80 - - 7,577 200 - - - - 7,768 367 - - - -
4.90 - - 7,386 218 - - - - 7,568 427 - - - -
5.00 7,145 234 7,186 238 7,212 286 7,297 326 7,388 488 7,517 902 7,657 1,208
5.25 6,646 292 6,700 295 6,730 384 6,833 456 6,944 641 7,218 1,096 7,333 1,436
5.50 6,152 371 6,200 419 6,280 488 6,366 582 6,514 781 6,816 1,284 6,964 1,669
5.75 5,646 476 5,712 550 5,809 660 5,916 777 6,065 969 6,404 1,525 6,609 1,916
6.00 5,153 614 5,233 695 5,351 831 5,493 963 5,648 1,178 6,069 1,752 6,366 2,130
6.25 4,648 783 4,753 898 4,919 1,030 5,067 1,187 5,227 1,425 5,733 2,013 5,968 2,429
6.50 4,149 1,001 4,292 1,121 4,497 1,269 4,669 1,452 4,852 1,674 5,385 2,278 5,652 2,696
6.75 3,647 1,223 3,851 1,380 4,118 1,528 4,267 1,725 4,509 1,985 5,076 2,590 5,385 2,988
7.00 3,154 1,483 3,431 1,669 3,700 1,822 3,926 2,046 4,179 2,269 4,761 2,912 5,108 3,333
7.25 2,674 1,767 3,019 1,971 3,343 2,170 3,582 2,374 3,883 2,599 4,487 3,224 4,853 3,659
7.50 2,276 2,098 2,646 2,315 3,017 2,539 3,269 2,743 3,582 2,963 4,156 3,569 4,603 4,005
7.75 1,945 2,466 2,323 2,694 2,704 2,927 2,970 3,109 3,317 3,332 3,936 3,910 4,388 4,382
8.00 1,652 2,882 2,014 3,104 2,427 3,333 2,708 3,518 3,069 3,738 3,646 4,312 4,232 4,742
8.25 1,402 3,370 1,722 3,546 2,167 3,762 2,485 3,923 2,818 4,118 3,469 4,721 3,983 5,117
8.50 1,168 3,878 1,452 4,014 1,926 4,174 2,237 4,351 2,608 4,539 3,245 5,146 3,743 5,510
8.75 949 4,379 1,238 4,490 1,679 4,630 2,008 4,767 2,393 4,969 3,021 5,492 3,634 5,935
9.00 779 4,881 1,047 4,960 1,480 5,091 1,799 5,231 2,176 5,378 2,813 5,979 3,431 6,270
9.25 614 5,383 880 5,449 1,307 5,516 1,613 5,671 2,006 5,847 2,657 6,402 3,247 6,743
9.50 513 5,885 743 5,936 1,128 6,013 1,450 6,142 1,831 6,286 2,467 6,804 3,095 7,182
9.75 436 6,385 643 6,443 979 6,509 1,285 6,596 1,654 6,754 2,293 7,244 2,929 7,619
10.00 375 6,890 506 6,909 865 6,965 1,149 7,045 1,502 7,208 2,156 7,696 2,757 8,035
10.50 288 7,890 371 7,891 629 7,937 903 8,016 1,251 8,092 1,866 8,485 2,488 8,843
11.00 231 8,890 246 8,890 479 8,908 727 8,953 1,024 9,041 1,621 9,428 2,239 9,721
11.50 192 9,890 206 9,890 385 9,897 544 9,904 826 9,999 1,385 10,320 2,022 10,685
12.00 166 10,890 176 10,890 292 10,890 459 10,890 705 10,925 1,211 11,260 1,802 11,545
12.50 145 11,888 159 11,893 192 11,898 373 11,904 581 11,912 1,076 12,158 1,610 12,438
13.00 130 12,888 149 12,893 178 12,900 287 12,904 451 12,912 920 13,122 1,461 13,349
13.50 121 13,889 139 13,895 167 13,901 190 13,904 371 13,912 825 14,054 1,329 14,264
14.00 121 14,889 131 14,895 158 14,901 179 14,904 287 14,912 695 15,017 1,160 15,209
14.50 121 15,889 125 15,895 - - - - 191 15,912 594 15,978 1,066 16,133
15.00 121 16,889 121 16,896 - - - - 182 16,912 513 16,954 972 17,090
15.50 121 17,889 121 17,896 - - - - 174 17,912 451 17,934 858 18,029
16.00 121 18,889 121 18,896 - - - - 167 18,912 372 18,933 806 19,008
CTB (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,072 35 - - - - - - - - - -
4.10 - - 4,006 35 - - - - - - - - - -
4.20 - - 3,896 35 - - - - - - - - - -
4.30 - - 3,785 35 - - - - 3,812 53 - - - -
4.40 - - 3,685 36 - - - - 3,719 55 - - - -
4.50 - - 3,585 37 - - - - 3,621 57 - - - -
4.60 - - 3,485 39 - - - - 3,523 60 - - - -
4.70 3,361 35 3,385 40 3,396 49 - - 3,422 63 3,519 81 3,531 95
4.80 3,260 35 3,285 43 3,358 52 - - 3,366 64 3,419 85 3,431 99
4.90 3,167 35 3,185 44 3,212 53 - - 3,222 67 3,278 88 3,285 104
5.00 3,067 35 3,118 47 3,124 56 3,124 63 3,120 71 3,235 92 3,248 145
5.25 2,862 35 2,888 51 2,898 61 2,928 71 2,932 79 2,985 105 2,999 188
5.50 2,582 37 2,598 57 2,594 71 2,654 80 2,650 89 2,673 182 2,749 274
5.75 2,332 45 2,348 67 2,422 80 2,430 92 2,433 104 2,501 224 2,552 348
6.00 2,080 57 2,098 79 2,127 95 2,114 107 2,131 154 2,269 306 2,334 438
6.25 1,814 77 1,848 92 1,924 112 1,933 159 1,935 226 2,051 399 2,143 536
6.50 1,567 108 1,586 113 1,654 194 1,672 236 1,741 313 1,879 504 1,979 652
6.75 1,314 158 1,349 202 1,425 269 1,511 342 1,527 423 1,698 625 1,809 770
7.00 1,062 238 1,135 285 1,212 391 1,288 455 1,348 537 1,512 747 1,642 886
7.25 824 356 935 429 1,026 529 1,096 595 1,179 670 1,358 881 1,487 1,026
7.50 596 510 738 611 857 687 934 757 1,020 826 1,215 1,056 1,361 1,203
7.75 425 717 583 805 696 872 789 928 881 1,003 1,086 1,211 1,234 1,373
8.00 298 957 438 1,018 555 1,073 656 1,124 756 1,182 963 1,396 1,119 1,555
8.25 198 1,206 319 1,246 439 1,298 539 1,331 634 1,387 850 1,579 1,020 1,724
8.50 141 1,462 224 1,490 343 1,524 439 1,550 543 1,593 762 1,777 934 1,921
8.75 105 1,702 171 1,742 258 1,758 346 1,773 460 1,786 665 1,980 838 2,127
9.00 83 1,956 117 1,966 212 1,990 285 2,000 372 2,057 579 2,185 750 2,331
9.25 68 2,202 104 2,202 129 2,227 218 2,238 314 2,286 499 2,400 667 2,529
9.50 57 2,456 93 2,485 117 2,500 174 2,510 254 2,525 431 2,633 606 2,751
9.75 52 2,702 85 2,716 107 2,727 124 2,735 213 2,745 381 2,869 535 2,967
10.00 48 2,952 79 2,952 - - - - 171 3,021 326 3,092 - -
10.50 - - 68 3,476 - - - - 115 3,508 226 3,555 - -
CTC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,410 82 - - - - - - - - - -
3.70 - - 5,260 86 - - - - - - - - - -
3.80 - - 5,124 90 - - - - - - - - - -
3.90 - - 4,838 94 - - - - - - - - - -
4.00 - - 4,607 99 - - - - - - - - - -
4.10 - - 4,438 106 - - - - - - - - - -
4.20 4,182 71 4,239 114 4,325 138 - - 4,424 179 4,416 232 4,444 399
4.30 3,998 75 4,039 121 4,127 146 4,163 170 4,225 191 4,212 250 4,240 465
4.40 3,798 82 3,864 127 3,928 159 3,933 180 3,963 202 4,061 267 4,099 528
4.50 3,598 90 3,606 139 3,777 170 3,793 191 3,800 214 3,861 284 3,899 581
4.60 3,398 97 3,407 149 3,531 179 3,620 204 3,660 231 3,660 376 3,699 648
4.70 3,198 103 3,208 159 3,332 194 3,423 222 3,463 248 3,505 447 3,590 734
4.80 2,998 117 3,041 172 3,159 211 3,172 239 3,205 333 3,378 558 3,458 787
4.90 2,798 134 2,868 190 2,869 228 2,871 260 3,096 403 3,209 622 3,329 903
5.00 2,596 158 2,691 207 2,709 313 2,804 347 2,924 473 3,042 715 3,185 1,012
5.25 2,083 247 2,171 331 2,243 465 2,360 545 2,408 652 2,676 931 2,887 1,228
5.50 1,583 405 1,731 542 1,832 686 1,949 785 2,069 875 2,333 1,198 2,610 1,493
5.75 1,111 653 1,332 818 1,485 958 1,609 1,067 1,775 1,192 2,050 1,509 2,326 1,832
6.00 709 1,023 980 1,200 1,175 1,323 1,313 1,415 1,471 1,515 1,788 1,818 2,087 2,165
6.25 453 1,516 711 1,623 918 1,735 1,050 1,805 1,221 1,904 1,541 2,198 1,856 2,497
6.50 283 2,003 500 2,083 679 2,157 829 2,227 995 2,265 1,292 2,594 1,638 2,866
6.75 194 2,514 345 2,567 509 2,620 642 2,672 799 2,704 1,087 2,982 1,449 3,233
7.00 147 3,003 236 3,085 363 3,120 468 3,147 609 3,176 934 3,402 1,287 3,643
7.25 126 3,503 206 3,544 258 3,571 372 3,591 476 3,616 757 3,828 1,149 4,050
7.50 111 4,003 182 4,003 230 4,003 268 4,003 383 4,003 634 4,252 1,018 4,490
7.75 99 4,503 164 4,503 207 4,503 243 4,503 280 4,503 564 4,717 896 4,937
8.00 91 5,003 151 5,003 190 5,003 223 5,003 258 5,003 417 5,209 754 5,408
8.25 85 5,503 141 5,503 176 5,503 207 5,503 239 5,716 309 5,790 687 5,902
8.50 79 6,003 131 6,041 - - - - 223 6,101 293 6,165 - -
8.75 74 6,503 123 6,503 - - - - 210 6,503 278 6,661 - -
9.00 - - 117 7,003 - - - - - - - - - -
9.25 - - 111 7,503 - - - - - - - - - -
9.50 - - 107 8,003 - - - - - - - - - -
9.75 - - 102 8,503 - - - - - - - - - -
10.00 - - 99 9,141 - - - - - - - - - -
10.50 - - 93 10,003 - - - - - - - - - -
11.00 - - 87 11,003 - - - - - - - - - -
CTS (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,966 166 - - - - 21,148 166 - - - -
12.50 - - 20,136 166 - - - - 20,134 166 - - - -
13.00 - - 19,636 166 - - - - 19,985 166 - - - -
13.50 - - 19,137 166 - - - - 19,136 168 - - - -
14.00 - - 18,638 166 - - - - 18,899 178 - - - -
14.50 - - 18,140 166 - - - - 18,138 190 - - - -
15.00 - - 17,640 166 - - - - 17,640 205 17,910 429 - -
15.50 - - 17,154 166 - - - - 17,313 224 17,430 506 - -
16.00 - - 16,654 166 - - - - 16,708 244 16,650 575 - -
16.50 - - 16,256 166 - - - - 16,586 332 16,666 654 - -
17.00 - - 15,757 166 - - - - 16,080 415 16,156 771 - -
17.50 - - 15,173 166 - - - - 15,356 490 15,659 862 - -
18.00 - - 14,650 174 - - - - 15,091 566 15,275 1,017 - -
18.50 - - 14,173 192 - - - - 14,595 642 14,849 1,137 - -
19.00 13,646 166 13,761 209 - - - - 13,940 743 14,408 1,281 14,512 1,907
19.50 13,333 166 13,495 225 - - - - 13,773 896 13,932 1,456 14,200 2,072
20.00 12,839 185 12,968 249 13,076 468 13,169 715 13,241 1,020 13,486 1,642 13,878 2,279
21.00 11,647 252 11,710 301 11,761 716 11,844 990 12,353 1,347 12,729 2,015 13,210 2,696
22.00 10,809 354 10,937 561 11,055 971 11,154 1,308 11,475 1,701 11,984 2,435 12,582 3,145
23.00 9,654 508 9,696 827 9,965 1,309 10,104 1,704 10,424 2,076 11,356 2,895 11,993 3,644
24.00 8,654 737 8,798 1,133 8,891 1,699 9,160 2,086 9,767 2,540 10,631 3,376 11,418 4,141
25.00 7,676 1,086 7,957 1,582 8,366 2,173 8,497 2,579 9,223 3,016 9,987 3,883 10,870 4,704
26.00 6,681 1,488 6,885 2,091 7,531 2,698 7,996 3,120 8,244 3,582 9,558 4,476 10,296 5,295
27.00 5,713 1,954 6,252 2,662 6,823 3,273 7,230 3,688 7,690 4,160 8,780 5,040 9,809 5,933
28.00 4,804 2,485 5,402 3,307 5,999 3,919 6,492 4,324 7,087 4,800 8,252 5,712 9,298 6,604
29.00 3,943 3,112 4,646 4,039 5,344 4,648 5,913 5,026 6,508 5,435 7,829 6,266 8,828 7,309
30.00 3,148 3,869 4,015 4,871 4,749 5,415 5,370 5,749 6,028 6,196 7,143 7,118 8,415 7,982
31.00 2,527 4,792 3,492 5,694 4,255 6,155 4,901 6,537 5,573 6,957 6,857 7,857 8,056 8,752
32.00 2,035 5,746 2,966 6,546 3,803 7,006 4,414 7,368 5,091 7,801 6,376 8,571 7,515 9,483
33.00 1,588 6,723 2,483 7,440 3,328 7,635 3,957 8,187 4,649 8,555 5,974 9,372 7,338 10,200
34.00 1,215 7,719 2,056 8,360 2,919 8,729 3,531 9,034 4,227 9,317 5,543 10,147 6,955 10,998
35.00 891 8,690 1,698 9,201 2,523 9,620 3,152 9,906 3,848 10,221 5,174 10,923 6,536 11,783
36.00 670 9,745 1,394 9,967 2,203 10,437 2,799 10,749 3,480 11,120 4,819 11,789 6,222 12,573
37.00 475 10,687 1,119 11,204 1,879 11,495 2,482 11,714 3,164 11,878 4,463 12,609 5,901 13,401
38.00 375 11,735 906 12,258 1,630 12,459 2,188 12,564 2,852 12,909 4,148 13,518 5,552 14,238
39.00 303 12,810 746 13,248 1,386 13,410 1,935 13,516 2,566 13,617 3,871 14,378 5,235 15,087
40.00 250 13,660 581 14,097 1,207 14,437 1,675 14,546 2,331 14,797 3,578 15,305 4,912 15,977
41.00 212 14,656 473 15,064 1,003 15,143 - - 2,081 15,583 3,302 16,209 4,655 16,850
DFM (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,778 159 - - - - - - - - - -
2.20 - - 17,560 159 - - - - - - - - - -
2.30 - - 17,362 159 - - - - - - - - - -
2.40 - - 17,163 159 - - - - - - - - - -
2.50 - - 16,971 159 - - - - 17,008 159 17,048 159 - -
2.60 - - 16,766 159 - - - - 16,812 159 16,870 159 - -
2.70 - - 16,574 159 - - - - 16,624 159 16,666 159 - -
2.80 - - 16,367 159 - - - - 16,423 159 16,459 159 - -
2.90 - - 16,175 159 - - - - 16,222 159 16,264 159 - -
3.00 - - 15,970 159 - - - - 16,019 159 16,071 159 - -
3.10 - - 15,771 159 - - - - 15,823 159 15,890 159 - -
3.20 - - 15,578 159 - - - - 15,627 159 15,686 159 - -
3.30 - - 15,378 159 - - - - 15,430 159 15,480 159 - -
3.40 - - 15,178 159 - - - - 15,246 159 15,287 159 - -
3.50 - - 14,995 159 - - - - 15,044 159 15,114 159 - -
3.60 - - 14,784 159 - - - - 14,843 159 14,910 159 - -
3.70 - - 14,579 159 - - - - 14,640 159 14,703 159 - -
3.80 14,354 159 14,387 159 - - - - 14,442 159 14,503 159 - -
3.90 14,155 159 14,179 159 - - - - 14,244 159 14,308 159 - -
4.00 13,955 159 13,990 159 - - - - 14,068 159 14,134 159 - -
4.10 13,755 159 13,791 159 - - - - 13,867 159 13,930 159 - -
4.20 13,554 159 13,586 159 - - - - 13,667 159 13,719 159 - -
4.30 13,356 159 13,392 159 - - - - 13,464 159 13,524 164 - -
4.40 13,154 159 13,187 159 - - - - 13,263 159 13,330 170 - -
4.50 12,958 159 12,995 159 - - - - 13,059 159 13,155 176 - -
4.60 12,755 159 12,783 159 - - - - 12,863 159 12,948 182 - -
4.70 12,558 159 12,584 159 - - - - 12,667 159 12,740 187 - -
4.80 12,358 159 12,392 159 - - - - 12,470 160 12,547 194 - -
4.90 12,155 159 12,187 159 - - - - 12,288 166 12,380 199 - -
5.00 11,959 159 11,988 159 - - - - 12,087 171 12,175 207 - -
5.25 11,460 174 11,504 180 - - - - 11,579 186 11,666 231 - -
5.50 10,956 202 11,029 208 - - - - 11,088 206 11,192 255 - -
5.75 10,462 240 10,504 247 - - - - 10,608 242 10,687 279 - -
6.00 9,956 287 10,000 292 - - - - 10,099 287 10,215 316 - -
6.25 9,458 344 9,629 349 - - - - 9,706 341 9,716 352 - -
6.50 8,958 416 9,014 420 - - - - 9,130 411 9,249 400 9,280 450
6.75 8,459 506 8,622 508 8,661 504 - - 8,706 494 8,744 481 8,815 501
7.00 7,960 615 8,105 614 8,143 609 8,168 603 8,183 598 8,239 583 8,372 574
7.25 7,462 748 7,510 744 7,562 739 7,608 734 7,683 727 7,752 715 7,906 707
7.50 6,962 905 7,019 900 7,062 895 7,107 891 7,139 887 7,332 881 7,571 897
7.75 6,463 1,085 6,516 1,081 6,580 1,080 6,651 1,080 6,706 1,080 6,891 1,104 7,047 1,104
8.00 5,964 1,279 6,016 1,279 6,060 1,291 6,167 1,291 6,227 1,291 6,419 1,327 6,601 1,327
8.25 5,464 1,479 5,534 1,491 5,607 1,515 5,696 1,515 5,763 1,515 5,888 1,539 6,177 1,563
8.50 4,962 1,678 5,039 1,702 5,139 1,726 5,221 1,750 5,310 1,750 5,582 1,786 5,805 1,816
8.75 4,467 1,878 4,561 1,938 4,685 1,974 4,790 2,010 4,861 2,010 5,186 2,046 5,393 2,128
9.00 3,962 2,101 4,084 2,197 4,232 2,257 4,322 2,281 4,429 2,281 4,735 2,329 5,019 2,471
9.25 3,437 2,361 3,631 2,493 3,766 2,553 3,906 2,577 3,997 2,577 4,374 2,677 4,598 2,818
9.50 2,905 2,656 3,154 2,825 3,348 2,873 3,504 2,909 3,620 2,909 4,033 3,066 4,259 3,208
9.75 2,555 3,083 2,749 3,192 2,942 3,246 3,135 3,314 3,245 3,356 3,669 3,492 3,914 3,577
10.00 2,273 3,616 2,454 3,644 2,593 3,705 2,790 3,764 2,889 3,799 3,371 3,920 3,589 4,000
10.50 1,802 4,659 1,930 4,643 2,023 4,663 2,122 4,696 2,227 4,718 2,702 4,799 3,040 4,865
11.00 1,409 5,639 1,473 5,653 1,552 5,665 1,628 5,677 1,694 5,694 2,158 5,739 2,457 5,784
11.50 1,062 6,649 1,089 6,654 1,179 6,662 1,227 6,670 1,246 6,682 1,728 6,718 2,011 6,760
12.00 800 7,650 824 7,661 841 7,671 913 7,685 929 7,697 1,359 7,739 1,606 7,784
12.50 615 8,651 638 8,671 651 8,683 663 8,699 677 8,713 1,078 8,760 1,247 8,807
13.00 488 9,653 509 9,662 520 9,670 528 9,679 571 9,694 742 9,727 1,028 9,766
13.50 397 10,654 417 10,658 425 10,663 445 10,671 505 10,678 658 10,707 787 10,742
14.00 332 11,654 351 11,659 357 11,665 - - 453 11,679 594 11,708 723 11,742
EVG (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 46 307 59
0.10 209 77 229 103
0.15 162 115 224 167
0.20 134 174 186 246
0.25 126 266 182 285
0.30 121 365 176 375
0.35 118 465 174 470
0.40 114 565 171 566
0.45 113 665 170 665
0.50 110 765 167 765
0.55 109 865 166 865
0.60 107 965 164 965
GAC (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,560 129 - - - - 7,619 174 7,693 206 - -
1.90 - - 7,353 133 - - - - 7,423 182 7,488 212 - -
1.95 - - 7,153 138 - - - - 7,225 188 7,281 219 - -
2.00 - - 6,953 145 - - - - 7,029 194 7,077 230 - -
2.10 - - 6,553 157 - - - - 6,645 207 6,752 344 - -
2.20 6,137 161 6,155 169 6,189 190 - - 6,240 228 6,406 456 6,538 641
2.30 5,737 184 5,757 188 5,793 211 5,813 231 5,837 251 6,060 562 6,190 801
2.40 5,337 214 5,360 219 5,397 232 5,419 254 5,500 379 5,709 660 5,884 949
2.50 4,936 255 4,963 258 4,997 259 5,048 286 5,146 491 5,397 822 5,616 1,102
2.60 4,536 307 4,565 309 4,595 307 4,692 420 4,789 598 5,081 979 5,296 1,290
2.70 4,135 375 4,168 375 4,240 435 4,332 544 4,466 775 4,796 1,128 5,026 1,487
2.80 3,735 465 3,872 517 3,907 564 4,001 730 4,140 945 4,482 1,332 4,772 1,660
2.90 3,333 582 3,495 661 3,536 759 3,667 914 3,844 1,103 4,221 1,521 4,544 1,902
3.00 2,932 724 3,113 814 3,223 943 3,361 1,138 3,543 1,314 3,974 1,757 4,278 2,116
3.10 2,531 908 2,700 1,010 2,904 1,215 3,049 1,347 3,273 1,555 3,709 1,982 4,076 2,341
3.20 2,133 1,092 2,390 1,263 2,612 1,441 2,803 1,644 2,997 1,806 3,489 2,212 3,853 2,595
3.30 1,758 1,323 2,075 1,516 2,351 1,737 2,514 1,886 2,755 2,070 3,221 2,502 3,624 2,847
3.40 1,467 1,627 1,821 1,813 2,083 2,022 2,295 2,163 2,508 2,346 3,025 2,799 3,448 3,128
3.50 1,237 1,944 1,565 2,174 1,890 2,341 2,073 2,477 2,336 2,642 2,833 3,052 3,260 3,418
3.60 1,008 2,346 1,345 2,523 1,652 2,679 1,845 2,802 2,121 2,939 2,624 3,367 3,065 3,704
3.70 834 2,747 1,120 2,867 1,452 3,008 1,656 3,136 1,943 3,263 2,468 3,655 2,915 3,999
3.80 665 3,152 939 3,236 1,245 3,374 1,460 3,458 1,762 3,616 2,311 4,010 2,768 4,285
3.90 554 3,551 750 3,621 1,084 3,726 1,311 3,812 1,577 3,937 2,129 4,304 2,607 4,601
4.00 469 3,952 625 4,005 916 4,108 1,159 4,192 1,437 4,280 2,022 4,625 2,487 4,931
4.10 403 4,353 496 4,409 810 4,487 1,000 4,537 1,295 4,660 1,895 4,967 2,339 5,233
4.20 352 4,753 365 4,791 702 4,861 901 4,916 1,147 4,996 1,756 5,295 2,224 5,584
4.30 311 5,153 324 5,171 592 5,240 801 5,284 1,056 5,372 1,645 5,669 2,089 5,916
4.40 280 5,553 302 5,572 472 5,611 - - 966 5,747 1,508 6,015 1,977 6,245
4.50 254 5,953 284 5,973 - - - - 874 6,111 1,369 6,379 1,870 6,574
4.60 232 6,353 268 6,375 - - - - 779 6,481 1,292 6,705 - -
GAH (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 52,999 531 - - - - 53,435 531 - - - -
9.75 - - 51,747 531 - - - - 52,205 546 - - - -
10.00 - - 50,495 531 - - - - 51,044 579 - - - -
10.50 - - 47,984 531 - - - - 48,472 879 - - - -
11.00 - - 45,580 531 - - - - 46,176 1,343 - - - -
11.50 - - 43,079 531 - - - - 43,844 1,766 45,048 3,713 - -
12.00 - - 40,577 596 - - - - 41,641 2,166 42,930 4,497 - -
12.50 - - 38,093 736 - - - - 39,468 2,835 40,772 5,345 - -
13.00 35,333 909 35,593 927 36,005 1,731 35,912 2,597 37,215 3,519 38,837 6,357 40,427 8,226
13.50 32,837 1,175 33,169 1,366 33,286 2,347 34,047 3,238 35,060 4,380 36,462 7,345 38,503 9,373
14.00 30,342 1,532 30,607 1,950 30,778 3,049 31,671 4,049 33,345 5,266 34,519 8,329 36,713 10,584
14.50 27,856 2,023 28,401 2,641 28,744 3,905 29,751 5,066 30,947 6,321 32,783 9,511 35,144 11,778
15.00 25,357 2,679 25,670 3,429 26,678 4,922 27,867 6,106 29,026 7,416 31,360 10,687 33,591 13,140
15.50 22,884 3,633 23,660 4,420 24,866 6,009 25,718 7,223 27,172 8,600 29,738 12,100 31,982 14,516
16.00 20,378 4,653 21,463 5,520 22,753 7,265 23,902 8,457 25,381 9,970 28,102 13,435 30,553 15,917
16.50 17,938 5,808 19,304 6,791 20,905 8,630 22,141 9,930 23,655 11,355 26,659 14,978 29,195 17,418
17.00 15,585 7,102 17,293 8,291 19,107 10,152 20,483 11,457 22,039 12,904 25,181 16,520 27,935 18,963
17.50 13,223 8,550 15,436 9,994 17,405 11,834 18,884 13,039 20,534 14,523 23,837 18,103 26,691 20,598
18.00 11,075 10,209 13,710 11,809 15,806 13,637 17,395 14,876 19,196 16,152 22,569 19,800 25,458 22,267
18.50 9,457 12,048 12,031 13,827 14,312 15,484 15,972 16,638 17,832 17,960 21,379 21,696 24,432 24,080
19.00 8,004 14,217 10,556 15,864 12,989 17,471 14,724 18,594 16,595 19,808 20,251 23,383 23,225 25,929
19.50 6,653 16,641 9,209 17,983 11,804 19,443 13,449 20,561 15,439 21,805 19,182 25,308 22,341 27,704
20.00 5,490 19,114 7,946 20,229 10,653 21,576 12,368 22,539 14,373 23,771 18,152 27,279 21,375 29,577
21.00 3,578 24,112 5,786 24,833 8,451 25,907 10,261 26,754 12,290 27,821 16,018 31,079 19,416 33,539
22.00 2,112 29,116 4,063 29,646 6,603 30,423 8,368 31,204 10,425 32,084 14,197 35,669 17,693 37,278
23.00 1,442 34,101 2,896 34,629 5,133 35,178 6,812 35,772 8,807 36,592 12,489 39,540 16,004 41,623
24.00 1,047 39,200 1,943 39,566 3,964 40,078 5,505 40,544 7,329 41,114 11,008 43,704 14,567 45,549
25.00 802 44,291 1,294 44,562 2,945 45,091 4,412 45,365 6,191 45,770 9,682 48,122 13,200 49,814
26.00 641 49,300 857 49,589 2,284 49,738 3,472 50,389 5,085 50,589 8,535 52,487 11,893 54,280
27.00 531 54,145 761 54,462 1,769 54,761 2,878 55,148 4,229 55,321 7,439 57,131 10,942 58,613
28.00 531 59,249 687 59,464 1,442 60,010 - - 3,570 60,372 6,609 61,633 9,815 63,058
29.00 531 64,155 627 64,812 1,114 64,977 - - 2,877 65,326 5,656 66,501 8,934 67,743
GHL (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,799 110 - - - - 11,842 111 - - - -
4.90 - - 11,467 110 - - - - 11,616 114 11,664 146 - -
5.00 - - 11,262 110 - - - - 11,416 117 11,494 151 - -
5.25 - - 10,758 110 - - - - 10,942 125 11,023 231 - -
5.50 10,227 110 10,267 110 - - - - 10,491 138 10,576 303 - -
5.75 9,728 110 9,767 110 - - - - 9,967 150 10,105 380 - -
6.00 9,228 110 9,266 110 - - - - 9,492 163 9,656 485 9,817 803
6.25 8,730 110 8,788 119 8,811 143 - - 8,994 250 9,156 604 9,345 933
6.50 8,231 118 8,267 131 8,307 156 - - 8,542 329 8,805 744 8,949 1,102
6.75 7,732 141 7,788 145 7,862 178 7,915 272 8,088 449 8,372 885 8,496 1,300
7.00 7,232 167 7,307 172 7,384 198 7,463 355 7,611 570 7,940 1,047 8,177 1,496
7.25 6,727 204 6,826 208 6,884 296 7,027 489 7,197 685 7,532 1,243 7,836 1,700
7.50 6,228 254 6,375 255 6,426 441 6,528 652 6,739 861 7,153 1,447 7,446 1,941
7.75 5,730 320 5,807 369 5,963 576 6,127 797 6,317 1,040 6,761 1,688 7,098 2,171
8.00 5,230 411 5,356 488 5,515 741 5,682 962 5,951 1,236 6,392 1,886 6,814 2,419
8.25 4,731 533 4,884 674 5,064 908 5,270 1,172 5,523 1,483 6,031 2,131 6,409 2,708
8.50 4,232 712 4,408 856 4,643 1,139 4,835 1,423 5,146 1,710 5,723 2,379 6,066 2,975
8.75 3,740 907 4,002 1,067 4,250 1,407 4,502 1,673 4,802 1,981 5,375 2,646 5,801 3,261
9.00 3,250 1,138 3,589 1,332 3,850 1,678 4,127 1,954 4,471 2,238 5,071 2,937 5,516 3,585
9.25 2,761 1,398 3,121 1,614 3,477 1,959 3,782 2,243 4,135 2,527 4,755 3,241 5,259 3,890
9.50 2,302 1,706 2,752 1,974 3,132 2,307 3,450 2,566 3,813 2,832 4,468 3,568 4,985 4,205
9.75 1,935 2,049 2,391 2,357 2,816 2,648 3,148 2,924 3,522 3,200 4,216 3,892 4,687 4,526
10.00 1,616 2,441 2,056 2,760 2,512 3,040 2,860 3,273 3,246 3,541 3,955 4,214 4,473 4,867
10.50 1,105 3,415 1,533 3,609 2,010 3,853 2,369 3,966 2,785 4,282 3,469 4,947 4,028 5,572
11.00 698 4,404 1,091 4,534 1,556 4,707 1,952 4,809 2,304 5,071 3,036 5,672 3,628 6,292
11.50 438 5,406 753 5,486 1,184 5,636 1,566 5,759 1,971 5,906 2,662 6,450 3,290 7,021
12.00 309 6,404 468 6,467 888 6,568 1,245 6,604 1,626 6,788 2,307 7,276 2,950 7,877
12.50 232 7,406 345 7,419 652 7,534 971 7,606 1,353 7,679 2,000 8,113 2,670 8,641
13.00 184 8,406 224 8,419 500 8,488 755 8,544 1,098 8,606 1,731 8,972 2,416 9,507
13.50 153 9,406 199 9,420 335 9,435 621 9,507 900 9,552 1,502 9,871 2,184 10,342
GJA (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,114 106 - -
7.42 12,945 106 - -
7.58 12,749 106 12,854 106
7.74 12,553 106 12,612 106
7.90 12,357 106 12,515 106
8.06 12,132 106 12,262 106
8.47 11,655 106 11,782 113
8.87 11,137 106 11,307 121
9.27 10,645 106 10,816 136
9.68 10,129 106 10,277 150
10.08 9,651 106 9,804 225
10.48 9,157 110 9,370 287
10.89 8,644 125 8,875 393
11.29 8,203 138 8,450 458
11.69 7,722 157 8,005 587
12.10 7,125 181 7,526 733
12.50 6,691 226 7,121 897
12.90 6,232 326 6,722 1,083
13.31 5,753 437 6,314 1,266
13.71 5,279 599 5,908 1,477
14.11 4,821 777 5,592 1,707
14.52 4,365 993 - -
14.92 3,935 1,251 - -
15.32 3,470 1,559 - -
GLI (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 10,731 117 - - - - 10,753 117 - - - -
13.00 - - 10,631 117 - - - - 10,655 117 - - - -
13.50 - - 10,532 117 - - - - 10,555 117 - - - -
14.00 - - 10,433 117 - - - - 10,457 117 10,484 117 - -
14.50 - - 10,333 117 - - - - 10,359 117 10,386 117 - -
15.00 - - 10,233 117 - - - - 10,259 117 10,292 119 - -
15.50 - - 10,133 117 - - - - 10,161 117 10,196 121 - -
16.00 - - 10,034 117 - - - - 10,063 117 10,098 123 - -
16.50 - - 9,935 117 - - - - 9,965 117 10,003 125 - -
17.00 - - 9,835 117 - - - - 9,867 117 9,907 127 - -
17.50 - - 9,735 117 - - - - 9,767 117 9,811 129 - -
18.00 - - 9,636 117 - - - - 9,669 117 9,718 133 - -
18.50 9,524 117 9,537 117 - - - - 9,571 117 9,622 135 - -
19.00 9,425 117 9,437 117 - - - - 9,475 117 9,528 139 - -
19.50 9,325 117 9,337 117 - - - - 9,377 119 9,434 141 - -
20.00 9,225 117 9,238 117 - - - - 9,279 121 9,340 157 - -
21.00 9,025 117 9,039 117 - - - - 9,085 125 9,156 186 9,241 298
22.00 8,825 117 8,840 117 - - - - 8,891 139 8,970 220 9,070 349
23.00 8,626 117 8,641 117 - - - - 8,698 166 8,788 256 8,900 398
24.00 8,426 117 8,442 117 - - - - 8,506 199 8,606 304 8,727 462
25.00 8,226 125 8,242 128 - - - - 8,314 239 8,330 350 8,566 522
26.00 8,027 146 8,044 150 - - - - 8,124 279 8,132 405 8,402 587
27.00 7,827 170 7,844 174 - - - - 7,935 327 7,947 465 8,238 657
28.00 7,627 201 7,646 204 - - - - 7,748 371 7,764 523 8,080 737
29.00 7,428 234 7,447 254 - - - - 7,564 431 7,586 587 7,928 812
30.00 7,228 273 7,250 312 - - - - 7,314 489 7,424 662 7,774 877
31.00 7,028 317 7,051 368 7,068 437 - - 7,200 551 7,267 734 7,620 980
32.00 6,828 366 6,854 424 6,899 494 - - 6,920 621 7,105 795 7,472 1,073
33.00 6,629 422 6,657 484 6,708 562 - - 6,737 688 7,082 882 7,332 1,164
34.00 6,428 483 6,479 549 6,518 630 - - 6,588 765 6,798 971 7,189 1,256
35.00 6,230 549 6,254 622 6,276 705 - - 6,422 845 6,651 1,077 6,921 1,330
36.00 6,029 620 6,056 697 6,080 782 - - 6,228 925 6,618 1,166 6,780 1,462
37.00 5,828 698 5,870 775 5,896 864 - - 6,075 1,017 6,469 1,271 6,639 1,546
38.00 5,628 779 5,657 857 5,716 950 5,792 1,022 5,901 1,108 6,215 1,377 6,508 1,680
39.00 5,428 859 5,462 941 5,538 1,037 5,623 1,109 5,742 1,199 6,070 1,483 6,397 1,757
40.00 5,228 943 5,269 1,029 5,362 1,133 5,459 1,204 5,585 1,299 5,927 1,588 6,279 1,863
41.00 5,028 1,026 5,078 1,124 5,188 1,231 5,293 1,303 5,430 1,403 5,798 1,697 6,252 1,986
42.00 4,827 1,112 4,892 1,218 5,039 1,328 5,131 1,408 5,279 1,506 5,666 1,793 6,129 2,146
43.00 4,627 1,201 4,709 1,320 4,851 1,436 4,973 1,514 5,129 1,615 5,534 1,912 5,919 2,268
44.00 4,429 1,292 4,528 1,423 4,686 1,543 4,818 1,623 4,983 1,730 5,402 2,046 5,901 2,357
45.00 4,225 1,387 4,349 1,531 4,525 1,655 4,665 1,739 4,840 1,844 5,276 2,152 5,785 2,481
46.00 4,023 1,485 4,176 1,642 4,366 1,773 4,515 1,855 4,701 1,960 5,156 2,275 5,668 2,617
47.00 3,822 1,587 4,003 1,758 4,211 1,890 4,370 1,973 4,564 2,085 5,038 2,417 5,552 2,769
48.00 3,623 1,693 3,836 1,878 4,058 2,012 4,226 2,101 4,429 2,211 4,920 2,569 5,354 2,923
49.00 3,425 1,805 3,671 1,998 3,911 2,140 4,087 2,228 4,298 2,342 4,804 2,718 5,340 3,065
50.00 3,231 1,921 3,510 2,126 3,767 2,267 3,951 2,360 4,171 2,480 4,686 2,858 5,145 3,207
52.50 2,799 2,241 3,125 2,470 3,420 2,622 3,621 2,722 3,863 2,859 4,420 3,232 4,988 3,574
55.00 2,455 2,603 2,766 2,849 3,103 3,000 3,328 3,096 3,586 3,221 4,170 3,630 4,653 3,975
57.50 2,163 2,989 2,492 3,232 2,839 3,394 3,065 3,492 3,348 3,630 3,918 4,013 4,523 4,355
60.00 1,875 3,405 2,223 3,636 2,584 3,795 2,835 3,889 3,123 4,042 3,700 4,417 4,310 4,740
62.50 1,619 3,881 1,969 4,056 2,323 4,205 2,591 4,309 2,900 4,459 3,479 4,828 4,092 5,148
65.00 1,389 4,387 1,741 4,501 2,080 4,644 2,359 4,749 2,675 4,900 3,336 5,236 3,904 5,559
67.50 1,182 4,893 1,533 4,977 1,860 5,105 2,141 5,204 2,465 5,330 3,189 5,669 3,730 5,875
70.00 995 5,397 1,346 5,466 1,662 5,574 1,943 5,665 2,268 5,785 2,995 6,104 3,610 6,288
72.50 830 5,901 1,179 5,954 1,480 6,055 1,761 6,127 2,088 6,246 2,818 6,538 3,428 6,716
75.00 687 6,404 1,030 6,451 1,316 6,528 1,596 6,609 1,922 6,700 2,668 6,980 3,280 7,147
77.50 557 6,905 898 6,948 1,169 7,018 1,444 7,080 1,765 7,177 2,507 7,440 3,136 7,577
GLX (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 27,786 200 - - - - 27,943 200 - - - -
17.50 - - 27,290 200 - - - - 27,459 200 - - - -
18.00 - - 26,799 200 - - - - 26,947 200 - - - -
18.50 - - 26,297 200 - - - - 26,463 200 - - - -
19.00 - - 25,795 200 - - - - 25,981 200 - - - -
19.50 - - 25,299 200 - - - - 25,467 200 - - - -
20.00 - - 24,809 200 - - - - 24,984 200 25,095 200 - -
21.00 - - 23,805 200 - - - - 23,987 200 24,123 200 - -
22.00 - - 22,810 200 - - - - 23,025 200 23,152 266 - -
23.00 - - 21,816 200 - - - - 22,025 200 22,212 353 - -
24.00 20,743 200 20,820 200 20,889 200 - - 21,073 200 21,239 484 21,410 867
25.00 19,743 200 19,889 200 19,896 200 - - 20,048 266 20,320 626 20,541 1,068
26.00 18,745 200 18,829 200 18,910 200 19,014 200 19,106 346 19,391 814 19,673 1,320
27.00 17,746 200 17,837 200 17,925 200 18,006 287 18,162 439 18,492 1,011 18,822 1,596
28.00 16,749 200 16,837 200 16,941 210 17,016 381 17,248 604 17,221 1,264 18,014 1,928
29.00 15,752 200 15,999 206 16,171 316 16,198 516 16,294 761 16,671 1,546 17,205 2,226
30.00 14,752 256 14,864 264 15,005 414 15,212 694 15,423 1,009 15,875 1,854 16,445 2,646
31.00 13,752 338 13,877 342 14,142 614 14,265 930 14,538 1,259 15,053 2,217 15,676 3,006
32.00 12,767 451 13,147 546 13,228 835 13,614 1,201 13,681 1,596 14,240 2,574 14,966 3,453
33.00 11,755 607 11,998 748 12,326 1,101 12,473 1,537 12,784 1,957 13,465 3,026 14,271 3,947
34.00 10,764 826 11,146 1,019 11,492 1,446 11,617 1,906 12,092 2,345 12,726 3,505 13,568 4,414
35.00 9,830 1,117 10,053 1,361 10,230 1,833 10,778 2,327 11,198 2,794 12,010 3,962 12,944 4,947
36.00 8,765 1,509 8,994 1,745 9,704 2,295 10,037 2,785 10,401 3,271 11,498 4,525 12,309 5,490
37.00 7,817 1,925 8,171 2,196 8,727 2,798 9,191 3,318 9,656 3,775 10,638 5,070 11,694 6,044
38.00 6,826 2,390 7,356 2,708 8,062 3,347 8,610 3,854 8,881 4,371 10,066 5,667 11,000 6,651
39.00 5,840 2,909 6,544 3,288 7,216 3,963 7,761 4,463 8,311 5,001 9,398 6,274 10,570 7,279
40.00 4,907 3,501 5,768 4,001 6,499 4,611 7,086 5,050 7,653 5,601 8,849 6,909 9,843 7,915
41.00 4,060 4,176 5,042 4,761 5,835 5,307 6,458 5,817 7,047 6,315 8,288 7,573 9,375 8,568
42.00 3,447 4,955 4,385 5,567 5,198 6,105 5,913 6,517 6,485 6,995 7,699 8,188 8,890 9,275
43.00 2,873 5,930 3,788 6,436 4,665 6,905 5,332 7,318 5,969 7,574 7,303 8,991 8,401 9,979
44.00 2,372 6,913 3,216 7,314 4,127 7,570 4,843 7,947 5,417 8,540 6,814 9,747 7,985 10,642
45.00 1,931 7,909 2,709 8,207 3,630 8,600 4,375 8,734 5,031 9,341 6,242 10,477 7,581 11,431
46.00 1,541 8,908 2,252 9,135 3,180 9,374 3,929 9,651 4,613 10,183 5,925 11,120 7,181 11,988
47.00 1,203 9,935 1,862 10,091 2,769 10,401 3,507 10,655 4,209 11,022 5,545 12,089 6,796 12,971
48.00 937 10,907 1,513 10,947 2,387 11,124 3,127 11,525 3,820 11,883 5,160 12,912 6,457 13,714
49.00 697 11,907 1,249 12,022 2,061 12,289 2,780 12,374 3,460 12,753 4,766 13,472 6,068 14,303
50.00 556 12,983 1,003 13,111 1,759 13,191 2,451 13,256 3,132 13,616 4,433 14,575 5,732 15,097
52.50 341 15,407 593 15,407 1,188 15,407 1,783 15,595 2,400 15,706 3,597 16,762 5,063 17,125
55.00 230 17,907 290 17,907 776 17,907 1,283 18,324 1,837 18,392 2,985 18,938 4,399 19,236
57.50 200 20,407 238 20,407 486 20,407 - - 1,391 20,407 2,447 20,848 3,764 21,401
60.00 200 22,907 202 22,907 361 22,907 - - 1,051 22,907 2,003 23,147 3,221 23,611
62.50 200 25,407 200 25,407 238 25,407 - - 792 25,407 1,629 25,407 2,795 25,880
GWM (應用日期 : 12/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,905 48 - - - - 4,953 48 - - - -
8.50 - - 4,780 48 - - - - 4,827 48 4,885 127 - -
8.75 - - 4,657 48 - - - - 4,710 48 4,792 153 - -
9.00 4,518 48 4,533 48 - - - - 4,592 50 4,681 174 - -
9.25 4,393 48 4,408 48 - - - - 4,466 52 4,515 201 - -
9.50 4,269 48 4,287 48 - - - - 4,363 77 4,388 226 - -
9.75 4,144 48 4,162 48 - - - - 4,244 100 4,320 256 - -
10.00 4,019 48 4,037 48 - - - - 4,138 134 4,188 282 - -
10.50 3,769 48 3,785 48 3,811 56 3,817 105 3,894 184 3,986 350 4,113 565
11.00 3,519 59 3,542 62 3,610 88 3,639 148 3,680 234 3,790 435 3,921 663
11.50 3,270 76 3,345 78 3,360 135 3,394 213 3,436 298 3,593 519 3,744 765
12.00 3,020 99 3,044 117 3,060 193 3,189 273 3,224 374 3,403 625 3,565 880
12.50 2,790 132 2,814 172 2,835 268 2,884 360 3,037 463 3,216 727 3,394 1,000
13.00 2,520 179 2,547 232 2,610 349 2,684 456 2,792 561 3,066 855 3,241 1,118
13.50 2,271 244 2,307 317 2,403 446 2,497 561 2,626 679 2,910 976 3,082 1,263
14.00 2,036 339 2,088 420 2,200 564 2,303 677 2,419 796 2,744 1,114 2,921 1,402
14.50 1,783 445 1,876 533 2,072 690 2,122 807 2,293 942 2,578 1,255 2,788 1,540
15.00 1,529 564 1,673 660 1,825 826 1,948 946 2,157 1,085 2,462 1,399 2,636 1,698
15.50 1,293 700 1,488 811 1,664 989 1,808 1,103 1,965 1,242 2,290 1,557 2,533 1,851
16.00 1,075 854 1,309 985 1,511 1,151 1,652 1,265 1,812 1,404 2,161 1,720 2,421 2,023
16.50 901 1,032 1,145 1,183 1,364 1,330 1,511 1,447 1,683 1,569 2,045 1,881 2,292 2,177
17.00 748 1,233 995 1,387 1,225 1,531 1,389 1,639 1,567 1,762 1,936 2,066 2,196 2,375
17.50 614 1,479 854 1,608 1,093 1,745 1,258 1,851 1,442 1,957 1,832 2,250 2,084 2,528
18.00 496 1,726 725 1,834 970 1,935 1,142 2,037 1,322 2,158 1,726 2,432 1,974 2,713
18.50 396 1,975 612 2,017 853 2,166 1,030 2,246 1,215 2,343 1,609 2,627 1,908 2,910
19.00 311 2,226 509 2,244 755 2,362 925 2,445 1,112 2,547 1,532 2,825 1,805 3,104
19.50 234 2,472 419 2,530 659 2,615 832 2,642 1,013 2,779 1,455 3,021 1,712 3,301
20.00 173 2,722 345 2,773 575 2,844 742 2,917 924 2,966 1,366 3,226 1,614 3,493
21.00 118 3,235 234 3,254 434 3,320 592 3,375 774 3,432 1,200 3,655 1,478 3,937
22.00 84 3,722 162 3,731 323 3,772 467 3,787 638 3,887 1,041 4,087 1,341 4,324
23.00 66 4,222 105 4,254 238 4,295 - - 521 4,357 915 4,545 1,185 4,777
24.00 52 4,722 68 4,722 - - - - 435 4,765 815 4,999 1,087 5,237
25.00 48 5,222 60 5,222 - - - - 355 5,300 712 5,451 972 5,645
26.00 48 5,722 55 5,722 - - - - 294 5,722 629 5,919 889 6,098
27.00 48 6,222 50 6,222 - - - - 244 6,270 544 6,394 810 6,520
28.00 48 6,733 48 6,747 - - - - 189 6,775 483 6,841 737 6,943
|
|