|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 48,081 325 - - - - 48,174 325 - - - -
8.25 - - 46,848 325 - - - - 46,931 325 - - - -
8.50 - - 45,581 325 - - - - 45,689 325 - - - -
8.75 - - 44,331 325 - - - - 44,446 325 - - - -
9.00 - - 43,098 325 - - - - 43,092 325 43,607 415 - -
9.25 41,848 325 41,831 325 - - - - 41,960 343 42,363 435 - -
9.50 40,599 325 40,598 325 - - - - 40,717 363 41,119 463 - -
9.75 39,349 325 39,331 325 39,345 325 - - 39,475 382 39,874 498 39,873 589
10.00 38,099 325 38,099 325 38,098 325 - - 38,092 401 38,629 527 38,623 619
10.50 35,599 325 35,625 325 35,687 350 35,728 399 35,851 459 36,192 584 36,196 696
11.00 33,099 325 33,099 325 33,101 395 33,242 458 33,385 516 33,702 661 33,690 1,023
11.50 30,599 325 30,583 363 30,597 452 30,756 515 30,903 583 31,215 985 31,262 1,659
12.00 28,100 325 28,083 421 28,203 514 28,270 601 28,420 683 28,746 1,307 29,079 2,223
12.50 25,600 409 25,584 492 25,710 615 25,784 701 25,937 1,040 26,278 1,791 27,047 2,756
13.00 23,100 554 23,100 595 23,099 741 23,200 855 23,456 1,390 23,807 2,494 25,026 3,532
13.50 20,600 784 20,600 786 20,694 897 20,782 1,462 20,968 2,047 21,551 3,241 22,574 4,455
14.00 18,102 1,160 18,100 1,147 18,097 1,569 18,303 2,138 18,492 2,865 19,177 4,106 20,811 5,474
14.50 15,602 1,776 15,602 1,906 15,599 2,439 15,817 3,041 16,018 3,744 17,783 5,187 19,600 6,590
15.00 13,102 2,676 13,085 2,880 13,087 3,546 13,193 4,265 14,087 4,957 15,979 6,459 17,919 7,909
15.50 10,602 3,793 10,602 4,153 10,584 4,991 11,362 5,668 12,258 6,360 14,043 7,808 16,431 9,253
16.00 8,103 5,181 8,044 5,870 8,654 6,635 9,586 7,315 10,444 7,946 12,773 9,375 14,926 10,861
16.50 5,466 7,234 5,977 7,924 6,963 8,571 7,871 9,198 8,928 9,805 11,322 11,062 13,577 12,426
17.00 4,108 9,720 4,559 10,156 5,617 10,628 6,568 11,166 7,509 11,725 9,855 13,004 12,249 14,120
17.50 3,022 12,235 3,261 12,324 4,317 12,847 5,314 13,224 6,419 13,745 8,663 14,901 11,145 15,893
18.00 2,025 14,828 2,127 14,942 3,276 15,193 4,268 15,471 5,332 15,896 7,600 16,895 9,834 18,065
18.50 1,209 17,233 1,431 17,382 2,410 17,651 3,361 17,875 4,371 18,134 6,743 18,977 8,887 20,054
19.00 854 19,743 971 19,808 1,720 20,084 2,556 20,279 3,580 20,504 5,836 21,197 7,931 22,129
19.50 660 22,444 820 22,676 1,327 22,802 1,931 22,929 2,837 23,058 4,962 23,545 7,119 24,273
20.00 532 24,984 733 25,221 938 25,362 1,587 25,479 2,301 25,610 4,312 25,931 6,367 26,493
21.00 379 30,094 587 30,356 740 30,516 890 30,627 1,537 30,764 3,188 31,068 5,137 31,384
22.00 325 34,736 480 34,762 633 34,868 753 34,929 879 34,988 2,314 35,181 4,052 35,754
23.00 325 39,736 430 39,762 548 39,794 648 39,830 772 39,886 1,590 40,008 3,167 40,461
24.00 325 44,736 379 44,812 498 44,866 591 44,907 680 44,983 1,230 45,150 2,435 45,429
25.00 325 49,736 353 49,811 442 49,864 528 49,905 617 49,975 840 50,128 2,032 50,410
26.00 325 54,889 325 54,811 407 54,864 - - 555 54,961 776 55,106 1,539 55,406
AAC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,237 250 - - - - 25,419 250 - - - -
21.00 - - 24,243 250 - - - - 24,481 270 - - - -
22.00 - - 23,246 250 - - - - 23,457 304 - - - -
23.00 - - 22,253 250 - - - - 22,529 404 - - - -
24.00 - - 21,255 250 - - - - 21,759 538 - - - -
25.00 - - 20,298 250 - - - - 20,873 718 - - - -
26.00 - - 19,263 261 - - - - 19,771 918 - - - -
27.00 - - 18,273 326 - - - - 18,719 1,167 19,394 2,087 - -
28.00 - - 17,283 411 - - - - 17,954 1,414 18,514 2,418 - -
29.00 16,185 522 16,283 629 16,497 904 16,608 1,237 16,934 1,740 17,806 2,812 18,583 3,634
30.00 15,187 676 15,293 867 15,435 1,173 15,694 1,553 16,030 2,026 17,086 3,204 17,887 4,066
31.00 14,187 879 14,376 1,110 14,864 1,456 14,941 1,864 15,223 2,431 16,265 3,594 17,158 4,563
32.00 13,188 1,139 13,374 1,421 13,583 1,783 14,150 2,252 14,353 2,808 15,707 4,102 16,509 5,041
33.00 12,199 1,481 12,425 1,780 12,962 2,168 13,232 2,650 13,753 3,270 14,948 4,555 15,874 5,523
34.00 11,190 1,860 11,510 2,186 11,952 2,578 12,298 3,156 12,896 3,753 14,109 5,114 15,445 6,104
35.00 10,191 2,271 10,594 2,627 11,029 3,041 11,603 3,646 12,245 4,279 13,510 5,680 14,793 6,648
36.00 9,193 2,716 9,721 3,121 10,351 3,607 10,858 4,199 11,661 4,887 12,827 6,219 14,092 7,242
37.00 8,196 3,193 8,833 3,651 9,561 4,214 10,228 4,785 11,074 5,456 12,520 6,860 13,602 7,862
38.00 7,221 3,718 8,018 4,213 8,820 4,847 9,457 5,421 10,216 6,122 11,954 7,492 13,019 8,521
39.00 6,237 4,309 7,211 4,889 8,095 5,504 8,774 6,062 9,623 6,704 11,193 8,138 12,533 9,189
40.00 5,437 4,973 6,534 5,580 7,440 6,251 8,157 6,809 9,207 7,507 10,720 8,809 12,247 9,874
41.00 4,763 5,702 5,804 6,273 6,823 7,018 7,601 7,521 8,471 8,154 10,146 9,502 11,611 10,555
42.00 4,170 6,474 5,164 7,157 6,239 7,819 7,048 8,328 7,935 8,882 9,688 10,230 11,210 11,258
43.00 3,621 7,468 4,577 8,020 5,697 8,512 6,497 9,114 7,423 9,677 9,249 10,973 10,806 11,959
44.00 3,121 8,466 4,025 8,911 5,204 9,461 5,970 9,924 6,958 10,446 8,782 11,741 10,305 12,750
45.00 2,665 9,472 3,510 9,823 4,740 10,303 5,559 10,757 6,532 11,275 8,395 12,518 9,969 13,478
46.00 2,255 10,477 3,055 10,758 4,279 11,262 5,144 11,584 6,125 12,145 8,022 13,328 9,644 14,264
47.00 1,882 11,484 2,647 11,697 3,850 12,055 4,725 12,461 5,711 12,939 7,595 14,083 9,253 15,114
48.00 1,548 12,486 2,293 12,706 3,465 13,024 4,322 13,391 5,318 13,793 7,193 14,892 8,844 15,854
49.00 1,240 13,490 1,978 13,633 3,104 13,912 3,954 14,240 4,943 14,668 6,852 15,741 8,538 16,650
50.00 975 14,494 1,708 14,587 2,766 14,879 - - 4,586 15,560 6,516 16,416 8,213 17,426
52.50 624 16,995 1,149 17,068 2,075 17,249 - - 3,804 17,604 5,658 18,680 7,407 19,587
55.00 426 19,585 758 19,680 1,529 19,732 - - 3,091 20,076 4,970 21,006 6,556 21,696
57.50 309 22,091 467 22,181 1,125 22,232 - - 2,529 22,468 4,271 23,150 5,918 23,827
60.00 250 24,625 328 24,728 820 24,781 - - 2,075 24,891 3,718 25,473 5,382 26,086
62.50 250 27,000 250 27,219 607 27,275 - - 1,707 27,365 3,231 27,720 4,802 28,230
65.00 250 29,629 250 29,734 425 29,799 - - 1,395 29,883 2,828 30,144 4,289 30,594
67.50 250 32,122 250 32,219 - - - - 1,150 32,365 2,446 32,498 3,897 32,842
70.00 250 34,627 250 34,721 - - - - 925 34,866 2,151 34,990 3,500 35,166
72.50 250 37,141 250 37,238 - - - - 752 37,390 1,853 37,510 - -
75.00 - - 250 39,706 - - - - 609 39,836 - - - -
77.50 - - 250 42,241 - - - - 501 42,382 - - - -
80.00 - - 250 44,711 - - - - - - - - - -
ACC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,929 60 - - - - 6,087 60 6,094 126 - -
15.00 - - 5,681 60 - - - - 5,809 60 5,819 169 - -
15.50 - - 5,429 60 - - - - 5,535 66 5,638 211 - -
16.00 - - 5,181 60 - - - - 5,298 72 5,370 249 - -
16.50 - - 4,932 60 - - - - 5,054 108 5,144 319 - -
17.00 4,651 67 4,678 70 4,743 70 4,749 78 4,822 159 4,920 373 4,954 534
17.50 4,400 82 4,433 83 4,558 83 4,573 117 4,583 189 4,695 451 4,753 614
18.00 4,195 100 4,232 102 4,248 121 4,254 172 4,263 251 4,350 528 4,547 710
18.50 3,902 124 3,934 126 3,968 172 4,016 238 4,073 306 4,252 625 4,344 809
19.00 3,655 156 3,688 156 3,723 224 3,804 294 3,811 385 4,029 716 4,153 895
19.50 3,402 199 3,435 216 3,490 276 3,573 366 3,622 457 3,829 807 3,969 1,034
20.00 3,152 252 3,188 288 3,248 357 3,336 455 3,463 556 3,663 944 3,783 1,148
21.00 2,653 406 2,693 461 2,789 542 2,873 652 2,992 778 3,279 1,167 3,422 1,417
22.00 2,159 611 2,288 680 2,436 789 2,549 901 2,681 1,036 2,923 1,443 3,110 1,698
23.00 1,653 853 1,836 961 2,007 1,091 2,146 1,201 2,321 1,331 2,593 1,744 2,769 2,011
24.00 1,211 1,158 1,447 1,281 1,656 1,441 1,808 1,549 1,961 1,653 2,299 2,074 2,496 2,312
25.00 895 1,588 1,104 1,710 1,351 1,835 1,514 1,928 1,663 2,041 2,019 2,433 2,227 2,654
26.00 650 2,091 813 2,158 1,070 2,259 1,250 2,336 1,418 2,433 1,741 2,817 2,010 3,029
27.00 446 2,598 582 2,642 836 2,715 1,008 2,736 1,184 2,821 1,536 3,212 1,785 3,406
28.00 294 3,098 415 3,129 638 3,185 807 3,223 979 3,247 1,333 3,616 1,625 3,819
29.00 203 3,600 281 3,612 482 3,667 642 3,681 805 3,701 1,150 4,053 1,435 4,226
30.00 145 4,097 198 4,123 359 4,135 504 4,147 653 4,197 986 4,472 1,284 4,629
31.00 110 4,600 118 4,613 254 4,628 390 4,692 521 4,706 853 4,890 1,132 5,069
32.00 86 5,102 92 5,146 195 5,172 295 5,189 423 5,201 720 5,335 1,010 5,482
33.00 70 5,604 76 5,649 132 5,661 223 5,675 334 5,690 617 5,801 888 5,928
34.00 60 6,102 68 6,120 88 6,128 - - 269 6,148 524 6,263 788 6,367
35.00 60 6,598 62 6,620 80 6,629 - - 217 6,649 453 6,722 696 6,754
AIA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 54,105 401 - - - - 54,442 401 - - - -
39.00 - - - - - - 53,518 401 - - - - 53,628 401 - - - -
40.00 - - - - - - 52,508 401 - - - - 52,614 401 - - - -
41.00 - - - - - - 51,533 401 - - - - 51,650 401 - - - -
42.00 - - - - - - 50,125 401 - - - - 50,484 401 - - - -
43.00 - - - - - - 49,124 401 - - - - 49,498 401 - - - -
44.00 - - - - - - 48,131 401 - - - - 48,522 401 48,771 401 - -
45.00 - - - - - - 47,134 401 - - - - 47,567 401 47,766 401 - -
46.00 - - - - 45,991 401 46,185 401 46,277 401 - - 46,584 401 46,785 401 46,818 421
47.00 - - - - 44,993 401 45,578 401 45,658 401 45,700 401 45,712 401 45,803 401 45,882 466
48.00 - - - - 43,993 401 44,148 401 44,287 401 44,417 401 44,602 401 44,861 401 44,906 558
49.00 - - - - 42,995 401 43,642 401 43,731 401 43,782 401 43,806 401 43,879 411 43,930 661
50.00 41,933 401 42,012 401 42,055 401 42,157 401 42,307 401 42,437 401 42,625 401 42,891 421 43,056 735
52.50 39,433 401 39,795 401 39,909 401 40,134 401 40,230 401 40,283 401 40,655 401 40,675 621 40,761 1,088
55.00 36,933 401 37,224 401 37,326 401 37,539 401 37,629 401 37,669 401 37,703 411 37,988 922 38,315 1,550
57.50 34,434 401 34,473 401 34,507 401 34,692 401 34,869 401 35,034 401 35,270 522 35,528 1,343 36,303 2,124
60.00 31,934 401 31,975 401 32,010 401 32,770 401 32,901 401 32,980 488 33,030 768 33,207 1,899 33,869 2,786
62.50 29,434 401 29,478 480 29,513 502 29,775 515 30,016 648 30,188 806 30,575 1,178 31,016 2,565 31,599 3,582
65.00 26,934 488 26,977 717 27,233 736 27,469 737 27,575 1,046 27,596 1,231 28,006 1,761 28,835 3,343 29,937 4,515
67.50 24,435 885 24,480 1,084 24,519 1,099 24,756 1,276 25,118 1,582 25,414 1,825 26,396 2,482 26,831 4,305 27,765 5,505
70.00 21,935 1,536 21,981 1,655 22,143 1,661 22,382 1,920 22,673 2,266 23,030 2,634 23,767 3,360 24,985 5,368 25,827 6,708
72.50 19,435 2,431 19,482 2,454 19,525 2,451 19,810 2,765 20,124 3,151 21,035 3,613 21,585 4,402 22,883 6,536 24,039 7,931
75.00 16,935 3,421 16,981 3,427 17,025 3,439 17,352 3,771 18,074 4,199 18,732 4,784 19,401 5,606 20,794 7,885 22,091 9,324
77.50 14,433 4,418 14,469 4,461 14,521 4,503 15,201 4,953 15,953 5,426 16,661 6,137 17,387 6,995 19,031 9,278 20,662 10,728
80.00 11,913 5,422 11,929 5,590 12,017 5,710 12,955 6,287 14,032 6,825 14,842 7,587 15,859 8,437 17,785 10,752 19,323 12,347
82.50 9,338 6,576 9,350 6,930 9,536 7,129 10,884 7,850 12,067 8,510 13,075 9,255 14,133 10,053 16,176 12,374 17,911 13,905
85.00 7,003 8,571 7,459 8,613 7,689 8,883 8,965 9,599 10,335 10,386 11,409 11,068 12,599 11,815 14,724 14,027 16,572 15,588
87.50 5,789 11,213 6,048 11,097 6,289 11,120 7,281 11,763 8,823 12,414 9,897 12,969 11,123 13,712 13,363 15,813 15,352 17,318
90.00 4,738 13,709 4,895 13,663 5,083 13,661 5,985 14,066 7,432 14,704 8,574 15,263 9,871 15,969 12,171 17,687 14,149 19,178
92.50 3,716 16,223 3,832 16,203 4,040 16,179 4,906 16,513 6,296 16,994 7,429 17,126 8,715 17,905 11,032 19,860 13,175 21,108
95.00 2,734 18,726 2,903 18,719 3,149 18,694 3,987 18,836 5,338 19,359 6,342 19,450 7,726 20,063 10,071 21,825 12,107 23,333
97.50 1,838 21,120 2,112 21,193 2,411 21,218 3,223 21,332 4,508 21,503 5,376 21,992 6,811 22,348 9,154 23,839 11,328 25,422
100.00 1,175 23,581 1,518 23,724 1,828 23,770 2,600 23,898 3,811 24,076 4,551 24,300 6,033 24,611 8,327 25,497 10,491 27,484
102.50 738 26,093 1,036 26,236 1,401 26,276 2,082 26,390 3,205 26,467 3,821 26,539 5,334 26,603 7,606 28,533 9,719 29,154
105.00 470 28,667 769 28,741 1,045 28,781 1,680 28,893 2,725 29,010 3,206 29,126 4,724 29,191 6,925 30,671 9,076 31,609
107.50 401 31,167 585 31,209 796 31,393 1,331 31,567 2,318 31,678 2,683 31,752 4,195 31,820 6,300 33,018 8,436 33,725
110.00 401 33,596 458 33,761 586 33,802 1,059 33,930 1,963 34,002 2,242 34,063 3,735 34,185 5,737 35,160 7,808 35,863
112.50 401 36,167 401 36,216 401 36,237 874 36,367 1,725 36,440 1,904 36,487 3,292 36,883 5,208 37,440 7,314 38,189
AIR (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,061 98 - - - - 8,222 110 - - - -
3.40 - - 7,862 98 - - - - 7,957 115 - - - -
3.50 - - 7,662 98 - - - - 7,757 121 - - - -
3.60 - - 7,462 98 - - - - 7,580 126 - - - -
3.70 - - 7,262 99 - - - - 7,380 131 - - - -
3.80 - - 7,078 107 - - - - 7,180 138 - - - -
3.90 - - 6,878 115 - - - - 7,002 146 - - - -
4.00 6,644 121 6,662 125 - - - - 6,802 154 6,955 307 7,155 504
4.10 6,436 131 6,494 135 - - - - 6,624 162 6,778 360 7,001 553
4.20 6,244 142 6,278 147 - - - - 6,424 168 6,643 424 6,825 641
4.30 6,085 156 6,125 160 6,144 160 - - 6,245 178 6,466 472 6,647 690
4.40 5,884 171 5,924 175 5,942 174 5,993 172 6,065 256 6,266 524 6,491 770
4.50 5,642 190 5,678 194 5,742 192 5,793 191 5,865 324 6,109 586 6,355 819
4.60 5,442 210 5,493 212 5,560 211 5,630 262 5,685 388 5,887 666 6,177 897
4.70 5,278 235 5,322 238 5,360 236 5,430 332 5,504 444 5,750 746 6,018 1,003
4.80 5,042 262 5,093 264 5,176 262 5,248 396 5,361 505 5,610 803 5,881 1,083
4.90 4,841 293 4,906 295 4,976 337 5,065 457 5,160 564 5,449 883 5,721 1,150
5.00 4,641 331 4,706 332 4,792 404 4,881 520 4,977 652 5,287 962 5,561 1,247
5.25 4,140 448 4,230 508 4,336 581 4,429 689 4,564 837 4,881 1,210 5,218 1,489
5.50 3,642 605 3,737 685 3,890 781 4,006 917 4,181 1,078 4,546 1,440 4,851 1,755
5.75 3,148 808 3,278 908 3,425 1,004 3,560 1,162 3,738 1,356 4,186 1,733 4,575 2,042
6.00 2,648 1,044 2,839 1,155 3,029 1,293 3,191 1,465 3,414 1,645 3,878 1,993 4,295 2,303
6.25 2,149 1,315 2,401 1,472 2,624 1,625 2,813 1,780 3,065 1,933 3,564 2,343 3,990 2,622
6.50 1,726 1,635 2,011 1,803 2,276 1,967 2,480 2,131 2,725 2,294 3,242 2,647 3,720 2,931
6.75 1,407 2,015 1,659 2,187 1,957 2,358 2,176 2,490 2,458 2,651 2,973 2,995 3,464 3,260
7.00 1,126 2,491 1,358 2,627 1,669 2,771 1,906 2,886 2,160 3,030 2,761 3,327 3,204 3,604
7.25 903 3,002 1,101 3,064 1,417 3,177 1,650 3,281 1,943 3,421 2,524 3,723 3,001 3,988
7.50 701 3,494 904 3,540 1,183 3,629 1,460 3,705 1,721 3,832 2,304 4,107 2,795 4,381
7.75 530 4,002 707 4,029 999 4,089 1,240 4,164 1,517 4,273 2,078 4,532 2,583 4,749
8.00 422 4,502 562 4,525 845 4,562 1,068 4,632 1,335 4,706 1,918 4,940 2,438 5,170
8.25 345 5,002 457 5,005 683 5,044 926 5,082 1,175 5,160 1,755 5,357 2,266 5,597
8.50 288 5,502 359 5,502 557 5,524 778 5,560 1,010 5,632 1,589 5,778 2,090 6,010
8.75 244 6,002 258 6,002 476 6,013 664 6,034 908 6,106 1,445 6,248 1,962 6,425
ALB (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 61,462 526 - - - - - - - - - -
57.50 - - - - - - 60,213 526 - - - - - - - - - -
60.00 - - - - - - 59,017 526 - - - - - - - - - -
62.50 - - - - - - 57,727 526 - - - - - - - - - -
65.00 - - - - - - 56,474 526 - - - - 56,768 526 - - - -
67.50 - - - - - - 55,230 526 - - - - 55,524 526 - - - -
70.00 - - - - - - 53,989 526 - - - - 54,311 526 - - - -
72.50 - - - - - - 52,743 526 - - - - 53,091 526 - - - -
75.00 - - - - - - 51,507 526 - - - - 51,869 531 - - - -
77.50 - - - - - - 50,274 526 - - - - 50,647 536 - - - -
80.00 - - - - - - 49,036 526 49,136 526 - - 49,425 541 49,987 1,284 50,343 2,116
82.50 - - - - - - 47,791 526 47,897 526 - - 48,226 551 48,833 1,493 49,240 2,377
85.00 - - - - - - 46,552 526 46,658 526 - - 47,013 630 47,718 1,726 48,165 2,675
87.50 - - - - - - 45,312 526 45,420 526 - - 45,820 759 46,582 1,997 47,116 3,073
90.00 - - - - - - 44,067 526 44,181 531 - - 44,950 908 45,713 2,297 46,062 3,422
92.50 - - - - 42,642 526 42,828 526 42,954 536 - - 43,830 1,115 44,299 2,642 45,008 3,786
95.00 - - - - 41,396 526 41,583 526 41,726 541 - - 42,002 1,316 43,547 3,000 44,021 4,243
97.50 - - - - 40,141 526 40,305 526 40,505 665 - - 42,132 1,565 42,362 3,324 43,029 4,679
100.00 - - - - 38,900 526 39,110 597 39,289 837 - - 40,570 1,827 41,134 3,757 42,225 5,106
102.50 - - - - 37,653 612 37,886 754 38,072 1,009 - - 39,415 2,136 40,064 4,147 41,052 5,475
105.00 - - - - 36,405 736 36,660 924 37,020 1,226 37,486 1,751 38,051 2,468 38,900 4,506 40,136 5,960
107.50 - - - - 35,156 886 35,423 1,141 35,808 1,477 36,302 2,088 36,869 2,810 37,851 4,927 39,211 6,571
110.00 - - - - 33,907 1,069 34,594 1,394 34,755 1,758 35,126 2,424 36,122 3,219 37,042 5,461 38,294 6,997
112.50 - - - - 32,659 1,291 33,399 1,689 33,942 2,072 34,093 2,798 34,784 3,646 36,263 5,979 37,421 7,592
115.00 - - - - 31,411 1,554 32,033 2,021 32,218 2,409 32,745 3,218 33,720 4,062 35,077 6,479 36,512 8,109
117.50 - - - - 30,163 1,864 30,392 2,368 31,038 2,789 31,627 3,644 32,582 4,524 34,082 7,015 35,635 8,728
120.00 28,831 2,114 - - 28,912 2,219 29,689 2,757 30,347 3,194 30,529 4,073 31,630 4,982 33,087 7,637 34,778 9,348
122.50 27,581 2,567 - - 27,664 2,651 28,039 3,185 28,712 3,620 29,419 4,547 30,667 5,497 32,188 8,243 33,939 9,983
125.00 26,331 3,048 - - 26,464 3,112 27,285 3,637 27,523 4,062 28,347 5,061 29,409 6,057 31,248 8,850 33,021 10,581
127.50 25,081 3,542 - - 25,209 3,590 25,594 4,107 26,459 4,559 27,295 5,644 28,521 6,687 30,272 9,458 32,200 11,259
130.00 23,808 4,041 - - 23,919 4,085 24,552 4,611 25,793 5,091 26,261 6,251 27,029 7,278 29,337 10,152 31,449 11,976
132.50 22,568 4,540 - - 22,680 4,600 23,408 5,159 24,144 5,682 25,186 6,857 26,094 7,900 28,351 10,853 30,716 12,711
135.00 21,333 5,039 - - 21,430 5,135 22,274 5,743 23,086 6,324 24,726 7,542 25,057 8,623 28,333 11,565 29,953 13,402
137.50 20,081 5,537 20,119 5,564 20,168 5,690 21,149 6,350 22,301 7,029 23,403 8,259 24,604 9,315 26,911 12,253 29,148 14,094
140.00 18,778 6,036 18,859 6,092 18,951 6,258 20,087 7,004 21,033 7,745 22,796 8,950 23,258 10,014 26,678 12,962 28,404 14,827
142.50 17,579 6,535 17,598 6,643 17,764 6,856 18,998 7,678 20,074 8,494 21,665 9,712 22,956 10,780 25,556 13,762 27,724 15,637
145.00 16,288 7,042 16,343 7,222 16,482 7,493 17,962 8,401 19,628 9,307 20,833 10,515 22,241 11,569 24,892 14,571 26,894 16,440
147.50 15,015 7,565 15,062 7,829 15,264 8,169 16,963 9,140 18,269 10,095 19,631 11,302 20,923 12,397 23,867 15,336 26,337 17,223
150.00 13,815 8,124 13,775 8,490 14,101 8,890 15,992 9,936 17,441 10,987 18,832 12,175 20,161 13,223 23,528 16,107 25,795 18,012
152.50 12,436 8,742 12,507 9,223 12,926 9,654 15,051 10,778 16,586 11,905 17,931 13,042 19,390 14,089 22,874 16,909 25,388 18,800
155.00 11,098 9,464 11,357 10,020 11,890 10,479 14,160 11,639 15,759 12,804 17,330 14,004 18,775 15,023 22,076 17,797 24,192 19,638
157.50 9,840 10,447 10,470 10,898 10,996 11,387 13,287 12,661 14,996 13,833 16,558 14,942 18,002 15,957 21,248 18,652 23,856 20,502
160.00 9,079 11,845 9,672 11,843 10,190 12,298 12,501 13,692 14,239 14,837 15,885 15,897 17,290 16,857 21,164 19,507 23,528 21,374
162.50 8,412 13,224 8,927 13,045 9,438 13,313 11,740 14,791 13,550 15,888 15,221 16,943 16,646 17,859 19,947 20,366 23,195 22,285
165.00 7,823 14,451 8,231 14,339 8,704 14,469 10,949 15,857 12,855 16,912 14,561 17,945 16,031 18,923 19,515 21,257 22,100 23,271
167.50 7,280 15,744 7,586 15,636 8,012 15,722 10,188 16,970 12,134 17,974 13,883 18,870 15,465 19,884 18,927 22,270 21,633 24,189
170.00 6,765 17,005 6,983 16,908 7,363 16,953 9,455 18,083 11,442 19,067 13,217 19,909 14,838 20,849 18,332 23,185 20,848 25,070
172.50 6,258 18,244 6,415 18,178 6,751 18,221 8,762 19,217 10,778 20,118 12,576 21,084 14,214 21,906 17,772 24,279 20,546 26,077
175.00 5,759 19,527 5,868 19,499 6,173 19,479 8,102 20,352 10,145 21,168 11,960 22,136 13,612 22,982 17,298 25,215 20,124 27,064
177.50 5,261 20,777 5,344 20,764 5,627 20,723 7,486 21,469 9,533 22,339 11,364 23,182 13,030 24,044 16,907 25,968 19,679 28,004
180.00 4,762 22,027 4,839 22,022 5,109 21,997 6,892 22,713 8,956 23,453 10,797 24,238 12,463 25,063 16,337 26,897 19,392 29,187
182.50 4,264 23,277 4,348 23,260 4,614 23,242 6,344 23,793 8,398 24,397 10,247 25,371 11,925 26,147 15,888 28,185 18,932 29,697
185.00 3,771 24,527 3,879 24,527 4,152 24,517 5,826 24,999 7,871 25,592 9,721 26,367 11,399 27,240 15,406 28,872 18,256 30,733
187.50 3,290 25,727 - - 3,716 25,770 5,335 26,192 7,374 26,894 9,215 27,590 10,897 28,284 14,897 30,004 17,825 31,931
190.00 - - - - 3,305 27,022 4,882 27,358 6,892 27,942 8,728 28,729 10,408 29,147 14,456 31,051 17,381 32,975
192.50 - - - - 2,928 28,305 4,461 28,560 6,442 29,191 8,264 29,848 9,940 30,527 14,035 32,416 16,992 33,938
195.00 - - - - 2,575 29,503 4,066 29,867 6,011 30,289 7,823 31,003 9,493 31,635 13,588 33,426 16,585 35,446
197.50 - - - - 2,255 30,760 3,699 31,100 5,610 31,477 - - 9,055 32,706 13,139 34,478 16,196 36,064
200.00 - - - - 1,932 32,027 3,363 32,290 5,230 32,438 - - 8,638 33,673 12,690 35,549 15,783 37,309
205.00 - - - - 1,480 34,527 2,774 34,607 4,533 35,040 - - 7,860 35,701 11,866 37,764 14,931 39,053
210.00 - - - - 1,080 37,027 2,260 37,034 3,916 37,474 - - 7,133 37,920 11,140 40,014 14,074 41,340
215.00 - - - - 861 39,527 1,844 39,697 3,365 39,896 - - 6,473 40,749 10,423 42,118 13,462 43,276
220.00 - - - - 697 42,027 1,501 42,212 2,894 42,333 - - 5,869 43,430 9,735 43,891 12,788 45,425
225.00 - - - - 574 44,527 1,199 44,527 2,472 44,736 - - 5,309 45,453 9,077 46,326 12,107 47,588
230.00 - - - - 526 47,027 978 47,027 2,108 47,185 - - 4,797 47,745 8,516 48,577 11,433 49,753
235.00 - - - - 526 49,527 793 49,527 1,814 49,624 - - 4,341 50,118 7,986 50,836 10,855 51,962
240.00 - - - - 526 52,017 646 52,046 1,534 52,092 - - 3,920 52,827 7,411 53,635 10,328 54,212
245.00 - - - - 526 54,527 536 54,527 1,293 54,582 - - 3,528 54,916 6,897 55,483 9,808 56,471
250.00 - - - - 526 57,027 531 57,027 1,105 57,076 - - 3,182 57,323 6,485 57,822 9,290 58,734
255.00 - - - - - - - - 946 59,527 - - 2,874 59,527 6,077 60,156 8,781 60,992
260.00 - - - - - - - - 778 62,027 - - 2,572 62,027 5,649 62,531 8,297 63,296
265.00 - - - - - - - - 696 64,527 - - 2,316 64,527 5,219 64,927 7,914 65,634
270.00 - - - - - - - - 561 67,027 - - 2,094 67,027 4,919 67,330 7,522 67,966
275.00 - - - - - - - - 536 69,527 - - 1,886 69,527 4,609 69,527 7,151 70,310
280.00 - - - - - - - - 531 72,027 - - 1,695 72,027 4,306 72,027 6,744 72,664
285.00 - - - - - - - - 526 74,527 - - 1,524 74,527 3,990 74,527 6,338 75,026
290.00 - - - - - - - - 526 77,027 - - 1,344 77,027 3,692 77,027 6,042 77,027
ALC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 20,822 190 - - - - 20,906 190 - - - -
3.00 - - 20,687 190 - - - - 20,706 190 - - - -
3.10 - - 20,470 190 - - - - 20,530 190 - - - -
3.20 - - 20,432 190 - - - - 20,486 190 - - - -
3.30 - - 20,034 190 - - - - 20,103 190 - - - -
3.40 - - 19,887 190 - - - - 19,902 190 - - - -
3.50 - - 19,687 190 - - - - 19,700 190 - - - -
3.60 - - 19,523 190 - - - - 19,554 190 - - - -
3.70 - - 19,270 190 - - - - 19,298 190 19,428 190 - -
3.80 - - 19,070 190 - - - - 19,178 190 19,194 190 - -
3.90 - - 18,923 190 - - - - 18,952 190 19,055 190 - -
4.00 - - 18,723 190 - - - - 18,867 190 18,883 190 - -
4.10 - - 18,452 190 - - - - 18,519 190 18,620 190 - -
4.20 - - 18,411 190 - - - - 18,468 190 18,559 190 - -
4.30 - - 18,104 190 - - - - 18,176 190 18,280 190 - -
4.40 - - 17,887 190 - - - - 17,918 190 18,107 190 - -
4.50 17,628 190 17,756 190 - - - - 17,800 190 17,934 190 - -
4.60 17,408 190 17,436 190 - - - - 17,530 190 17,706 190 - -
4.70 17,208 190 17,238 190 - - - - 17,424 190 17,532 190 17,613 202
4.80 17,008 190 17,122 190 - - - - 17,146 190 17,409 190 17,464 210
4.90 16,808 190 16,852 190 - - - - 16,974 190 17,131 190 17,151 294
5.00 16,608 190 16,807 190 - - - - 16,870 190 17,033 190 17,088 367
5.25 16,118 190 16,375 190 - - - - 16,456 190 16,509 200 16,567 448
5.50 15,610 190 15,720 190 - - - - 15,847 190 15,924 298 16,119 580
5.75 15,118 190 15,254 190 15,279 190 - - 15,347 190 15,560 383 15,771 695
6.00 14,742 190 14,819 190 14,855 190 - - 14,894 204 15,157 464 15,273 817
6.25 14,111 190 14,252 192 14,336 192 - - 14,416 219 14,659 604 14,849 940
6.50 13,611 212 13,751 220 13,780 220 - - 13,916 324 14,252 674 14,324 1,080
6.75 13,111 243 13,251 251 13,280 251 - - 13,543 415 13,821 806 13,907 1,245
7.00 12,612 282 12,719 289 12,852 288 - - 13,003 558 13,323 964 13,562 1,417
7.25 12,159 328 12,358 335 12,406 333 - - 12,524 646 12,891 1,121 13,154 1,619
7.50 11,658 381 11,871 388 11,922 450 12,086 589 12,124 781 12,497 1,283 12,786 1,797
7.75 11,115 448 11,262 453 11,386 604 11,474 681 11,624 904 12,164 1,453 12,334 2,024
8.00 10,616 529 10,788 593 10,935 717 10,974 817 11,163 1,081 11,664 1,651 11,988 2,252
8.25 10,116 625 10,244 728 10,383 863 10,687 999 10,738 1,237 11,285 1,851 11,552 2,428
8.50 9,622 740 9,756 868 9,880 1,037 10,219 1,165 10,291 1,441 10,883 2,077 11,225 2,681
8.75 9,118 876 9,379 1,040 9,459 1,192 9,610 1,341 9,862 1,633 10,517 2,308 10,922 2,933
9.00 8,620 1,030 8,791 1,214 8,987 1,367 9,175 1,571 9,502 1,842 10,111 2,534 10,576 3,172
9.25 8,120 1,227 8,299 1,395 8,687 1,573 8,754 1,771 9,048 2,076 9,797 2,810 10,180 3,424
9.50 7,639 1,425 7,953 1,619 8,193 1,796 8,381 2,028 8,700 2,325 9,423 3,059 9,893 3,723
9.75 7,126 1,644 7,482 1,858 7,743 2,039 8,005 2,265 8,312 2,602 9,084 3,333 9,621 4,014
10.00 6,670 1,875 6,899 2,101 7,405 2,300 7,555 2,551 7,905 2,875 8,724 3,608 9,272 4,285
10.50 5,661 2,393 6,058 2,645 6,452 2,871 6,942 3,148 7,221 3,467 8,108 4,226 8,649 4,927
11.00 4,735 2,960 5,356 3,264 5,816 3,512 6,193 3,799 6,578 4,145 7,499 4,874 8,200 5,583
11.50 3,957 3,624 4,615 3,936 5,154 4,267 5,556 4,527 6,040 4,819 6,955 5,565 7,699 6,313
12.00 3,315 4,335 3,967 4,739 4,554 5,030 4,982 5,297 5,430 5,560 6,421 6,290 7,250 6,969
12.50 2,727 5,215 3,342 5,595 3,980 5,867 4,414 6,089 4,907 6,411 6,022 7,064 6,802 7,706
13.00 2,227 6,179 2,812 6,401 3,458 6,752 3,919 6,856 4,414 7,222 5,573 7,872 6,395 8,468
13.50 1,800 7,196 2,317 7,395 2,992 7,679 3,458 7,775 3,980 8,039 5,138 8,661 5,989 9,289
14.00 1,415 8,181 1,924 8,370 2,564 8,576 3,033 8,736 3,557 8,939 4,737 9,496 5,608 10,080
14.50 1,128 9,187 1,551 9,257 2,211 9,392 2,648 9,514 3,173 9,833 4,374 10,346 5,252 10,903
15.00 849 10,187 1,290 10,266 1,881 10,371 2,310 10,434 2,835 10,718 4,028 11,185 4,944 11,746
15.50 627 11,194 1,033 11,202 1,612 11,379 2,028 11,429 2,515 11,658 3,700 12,115 4,605 12,588
ALH (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,855 105 - - - - - - - - - -
2.40 - - 8,657 105 - - - - - - - - - -
2.50 - - 8,458 105 - - - - - - - - - -
2.60 - - 8,259 105 - - - - - - - - - -
2.70 - - 8,061 105 - - - - - - - - - -
2.80 - - 7,862 105 - - - - - - - - - -
2.90 - - 7,663 105 - - - - - - - - - -
3.00 - - 7,465 110 - - - - 7,527 113 - - - -
3.10 - - 7,265 121 - - - - 7,317 121 - - - -
3.20 - - 7,066 131 - - - - 7,127 130 - - - -
3.30 - - 6,870 143 - - - - 6,925 141 6,987 306 - -
3.40 - - 6,669 156 - - - - 6,727 155 6,805 362 - -
3.50 - - 6,470 171 - - - - 6,531 168 6,602 413 - -
3.60 - - 6,270 188 - - - - 6,358 186 6,429 460 - -
3.70 - - 6,072 208 - - - - 6,135 251 6,251 511 - -
3.80 - - 5,874 231 - - - - 5,958 311 6,072 596 - -
3.90 5,645 252 5,671 256 - - - - 5,794 368 5,914 644 - -
4.00 5,445 283 5,471 286 - - - - 5,594 452 5,752 722 - -
4.10 5,246 317 5,278 319 - - - - 5,427 509 5,590 802 - -
4.20 5,046 356 5,073 357 - - - - 5,227 590 5,445 881 - -
4.30 4,846 401 4,882 401 4,899 468 4,949 549 5,059 648 5,281 959 5,567 1,221
4.40 4,646 452 4,682 450 4,702 540 4,778 613 4,890 737 5,134 1,031 5,442 1,350
4.50 4,446 508 4,482 506 4,522 610 4,593 700 4,721 814 4,986 1,161 5,296 1,467
4.60 4,246 570 4,283 593 4,358 682 4,405 765 4,551 902 4,837 1,215 5,170 1,552
4.70 4,046 639 4,107 678 4,143 775 4,231 851 4,379 987 4,705 1,318 5,042 1,663
4.80 3,846 711 3,882 762 3,966 868 4,071 939 4,225 1,066 4,573 1,428 4,913 1,767
4.90 3,646 788 3,703 863 3,787 960 3,911 1,044 4,067 1,200 4,422 1,555 4,803 1,889
5.00 3,445 868 3,518 948 3,621 1,054 3,750 1,151 3,927 1,284 4,289 1,659 4,673 2,015
5.25 2,947 1,092 3,044 1,188 3,210 1,321 3,353 1,423 3,557 1,599 3,969 1,961 4,383 2,309
5.50 2,433 1,327 2,616 1,483 2,809 1,620 2,998 1,728 3,214 1,932 3,665 2,300 4,110 2,650
5.75 1,949 1,635 2,196 1,815 2,449 1,961 2,656 2,083 2,905 2,289 3,394 2,635 3,853 2,975
6.00 1,606 2,003 1,839 2,195 2,120 2,327 2,344 2,453 2,611 2,651 3,121 3,013 3,593 3,327
6.25 1,335 2,465 1,545 2,587 1,825 2,727 2,090 2,860 2,351 3,047 2,905 3,376 3,369 3,706
6.50 1,092 2,994 1,282 3,041 1,569 3,159 1,833 3,288 2,134 3,451 2,708 3,766 3,143 4,076
6.75 877 3,479 1,076 3,502 1,335 3,621 1,594 3,729 1,913 3,876 2,443 4,176 2,979 4,471
7.00 690 3,982 871 4,013 1,123 4,096 1,375 4,180 1,713 4,309 2,311 4,587 2,813 4,880
7.25 555 4,485 717 4,514 935 4,572 1,176 4,648 1,509 4,769 2,106 5,010 2,647 5,285
7.50 454 4,994 565 4,994 778 5,062 1,003 5,118 1,328 5,224 1,922 5,444 2,479 5,709
7.75 379 5,498 450 5,517 656 5,543 857 5,601 1,170 5,693 1,761 5,894 2,332 6,148
8.00 321 6,001 335 6,019 532 6,049 746 6,073 1,040 6,161 1,624 6,348 2,158 6,585
8.25 278 6,494 291 6,531 452 6,554 - - 909 6,654 1,484 6,805 2,033 7,009
8.50 243 7,013 256 7,034 375 7,058 - - 809 7,129 1,340 7,276 1,906 7,476
8.75 216 7,494 228 7,491 296 7,501 - - 709 7,621 1,225 7,755 1,777 7,938
9.00 194 8,018 206 8,038 210 8,051 - - 646 8,123 1,140 8,234 1,646 8,403
9.25 176 8,518 188 8,541 - - - - 541 8,615 1,019 8,721 1,541 8,853
9.50 162 8,997 172 9,034 - - - - 477 9,086 931 9,203 1,435 9,339
9.75 - - 160 9,494 - - - - - - - - - -
10.00 - - 150 10,037 - - - - - - - - - -
AMC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,997 371 - - - - 55,531 371 - - - -
30.00 - - 52,983 371 - - - - 53,506 371 - - - -
31.00 - - 50,991 371 - - - - 51,529 371 - - - -
32.00 - - 49,007 371 - - - - 49,623 371 - - - -
33.00 - - 47,009 371 - - - - 47,589 403 - - - -
34.00 - - 45,031 371 - - - - 45,607 440 46,443 625 - -
35.00 - - 43,026 371 - - - - 43,720 476 44,439 855 - -
36.00 40,805 371 41,057 371 - - - - 41,674 536 42,490 1,206 - -
37.00 38,809 371 39,043 371 - - - - 39,897 598 40,628 1,408 - -
38.00 36,818 371 37,082 371 - - - - 37,827 661 38,588 1,809 - -
39.00 34,818 371 35,062 375 - - - - 35,882 936 36,633 2,215 - -
40.00 32,818 371 33,140 434 - - - - 34,010 1,163 34,632 2,687 34,672 4,503
41.00 30,817 371 31,079 497 31,337 673 - - 31,946 1,516 32,610 3,189 33,720 5,132
42.00 28,819 426 29,187 575 29,403 766 29,924 1,463 29,876 1,942 30,583 3,805 32,532 5,842
43.00 26,823 554 27,371 669 27,383 1,211 28,090 1,819 28,659 2,446 29,555 4,391 31,280 6,577
44.00 24,827 726 25,496 780 25,664 1,594 25,639 2,356 25,940 3,038 28,282 5,203 29,946 7,472
45.00 22,838 973 23,127 1,109 23,448 2,040 24,101 2,980 24,242 3,697 26,910 5,980 28,671 8,401
46.00 20,838 1,328 21,328 1,566 22,232 2,675 22,306 3,718 22,985 4,482 25,565 6,854 27,367 9,196
47.00 18,838 1,831 19,205 2,177 19,715 3,396 20,683 4,497 21,534 5,325 24,207 7,782 26,723 10,199
48.00 16,854 2,489 17,145 2,986 18,214 4,272 19,197 5,432 20,090 6,258 22,913 8,755 25,413 11,212
49.00 14,885 3,309 15,628 3,932 16,667 5,260 17,740 6,430 18,686 7,300 21,639 9,846 24,200 12,206
50.00 12,932 4,191 13,982 5,049 15,138 6,360 16,560 7,532 17,326 8,389 20,405 10,900 23,061 13,505
52.50 8,201 6,955 10,135 8,383 11,746 9,584 13,149 10,561 14,113 11,347 17,495 13,763 20,266 16,302
55.00 4,967 11,424 6,853 12,404 8,539 13,349 10,059 14,298 11,419 14,826 14,863 17,330 17,683 19,542
57.50 2,794 16,424 4,333 16,939 6,123 17,586 7,604 18,315 9,018 18,936 12,523 20,993 15,241 23,364
60.00 1,384 21,482 2,467 21,807 4,101 22,189 5,653 22,739 6,908 23,185 10,443 24,937 13,257 27,072
62.50 759 26,377 1,421 26,806 2,637 27,292 4,019 27,514 5,191 27,834 8,816 29,149 11,416 31,055
65.00 469 31,521 803 32,167 1,636 32,432 2,769 32,660 3,815 32,881 7,232 33,516 9,879 35,229
67.50 371 36,533 639 36,814 1,107 37,281 1,892 37,619 2,808 37,841 5,873 38,674 8,532 39,725
70.00 371 41,536 528 41,812 746 42,178 1,320 42,506 1,951 42,784 4,749 43,796 7,377 44,470
72.50 371 46,534 449 46,810 637 47,777 803 48,031 1,387 48,268 3,810 48,813 6,287 49,405
75.00 371 51,541 392 51,807 554 51,992 699 52,310 1,082 52,573 3,011 53,312 5,270 54,023
ANA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,498 68 - - - - 7,692 72 - - - -
55.00 - - 7,078 68 - - - - 7,268 109 - - - -
57.50 6,426 68 6,590 68 6,614 68 6,699 86 6,719 168 6,778 445 6,908 664
60.00 5,995 68 6,044 68 6,139 76 6,166 138 6,267 245 6,329 569 6,453 808
62.50 5,420 68 5,462 68 5,507 122 5,705 206 5,807 344 5,927 722 6,071 982
65.00 4,970 96 5,017 113 5,054 200 5,075 312 5,344 475 5,600 885 5,665 1,193
67.50 4,427 148 4,471 199 4,646 307 4,747 443 4,896 627 5,199 1,072 5,264 1,414
70.00 3,922 236 4,049 319 4,117 453 4,139 610 4,468 806 4,776 1,296 4,916 1,624
72.50 3,428 381 3,562 478 3,682 637 3,859 801 4,060 1,007 4,449 1,523 4,620 1,885
75.00 2,934 573 3,092 677 3,278 847 3,447 1,019 3,599 1,244 4,060 1,785 4,307 2,156
77.50 2,431 795 2,586 916 2,844 1,111 2,964 1,282 3,239 1,503 3,649 2,056 4,032 2,418
80.00 1,938 1,055 2,203 1,198 2,452 1,413 2,650 1,581 2,947 1,805 3,344 2,352 3,749 2,735
82.50 1,505 1,358 1,814 1,541 2,103 1,754 2,322 1,914 2,614 2,109 3,068 2,657 3,503 3,060
85.00 1,172 1,739 1,482 1,941 1,794 2,131 2,024 2,273 2,337 2,517 2,810 3,090 3,263 3,405
87.50 901 2,234 1,175 2,371 1,514 2,535 1,760 2,656 2,079 2,837 2,575 3,321 3,026 3,748
90.00 672 2,736 910 2,820 1,255 2,971 1,513 3,097 1,832 3,232 2,392 3,682 2,828 4,100
92.50 479 3,242 691 3,306 1,030 3,414 1,286 3,504 1,605 3,647 2,151 4,118 2,638 4,494
95.00 329 3,743 512 3,766 836 3,856 1,086 3,894 1,403 4,070 1,989 4,440 2,457 4,872
97.50 209 4,243 380 4,258 671 4,317 910 4,379 1,219 4,498 1,818 4,797 2,294 5,259
100.00 148 4,743 272 4,798 532 4,820 758 4,834 1,056 4,996 1,647 5,201 2,077 5,653
102.50 108 5,242 194 5,250 421 5,267 628 5,296 914 5,311 1,496 5,801 1,979 6,085
105.00 81 5,742 131 5,750 324 5,758 516 5,767 785 5,823 1,337 6,218 1,844 6,486
107.50 68 6,243 100 6,269 251 6,284 - - 672 6,307 1,220 6,463 1,698 6,921
110.00 68 6,742 68 6,751 197 6,760 - - 566 6,776 1,098 6,963 1,563 7,341
112.50 68 7,243 68 7,243 149 7,262 - - 481 7,278 985 7,363 1,455 7,779
115.00 68 7,743 68 7,743 119 7,743 - - 407 7,743 876 7,914 1,315 8,237
117.50 68 8,243 68 8,243 - - - - 345 8,243 784 8,371 1,202 8,648
120.00 68 8,743 68 8,743 - - - - 292 8,743 703 8,854 1,118 9,077
122.50 68 9,244 68 9,252 - - - - 243 9,273 636 9,306 - -
125.00 68 9,743 68 9,743 - - - - 206 9,743 566 9,826 - -
127.50 68 10,243 68 10,243 - - - - 176 10,243 503 10,243 - -
BCM (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,550 36 - - - - - - - - - -
4.40 - - 3,460 37 - - - - - - - - - -
4.50 - - 3,360 39 - - - - - - - - - -
4.60 - - 3,260 40 - - - - - - - - - -
4.70 3,107 33 3,140 43 3,168 53 - - 3,179 68 3,204 85 3,225 99
4.80 3,014 33 3,060 45 3,090 56 3,096 64 3,106 72 3,129 89 3,153 105
4.90 2,914 33 2,950 47 2,968 59 2,974 67 2,982 75 3,007 93 3,029 112
5.00 2,844 33 2,870 48 2,878 61 2,886 71 2,894 79 2,919 99 2,943 117
5.25 2,557 35 2,590 55 2,596 71 2,601 80 2,605 91 2,626 115 2,647 170
5.50 2,294 43 2,330 63 2,333 83 2,334 95 2,338 105 2,356 166 2,403 243
5.75 2,044 53 2,080 73 2,110 97 2,115 111 2,123 124 2,148 217 2,176 308
6.00 1,794 72 1,862 88 1,882 117 1,889 132 1,901 182 1,935 290 1,980 408
6.25 1,550 100 1,568 108 1,580 148 1,618 224 1,626 282 1,659 394 1,820 515
6.50 1,304 148 1,332 145 1,382 245 1,392 322 1,402 375 1,494 504 1,618 640
6.75 1,052 224 1,109 240 1,141 381 1,160 443 1,185 513 1,319 641 1,471 765
7.00 799 329 871 380 913 531 935 584 990 652 1,154 792 1,319 922
7.25 557 465 671 544 730 712 756 758 824 812 1,005 952 1,189 1,083
7.50 391 685 495 752 565 918 605 953 694 995 865 1,129 1,056 1,250
7.75 268 934 353 974 415 1,128 477 1,160 551 1,211 764 1,281 946 1,430
8.00 185 1,185 248 1,214 300 1,317 359 1,386 449 1,428 656 1,505 835 1,625
8.25 131 1,435 153 1,466 215 1,581 261 1,592 352 1,649 548 1,715 742 1,831
8.50 97 1,702 128 1,725 152 1,803 206 1,840 284 1,864 463 1,941 655 2,039
8.75 77 1,935 111 1,976 133 2,081 148 2,090 207 2,098 389 2,165 578 2,265
9.00 63 2,210 99 2,236 119 2,309 135 2,352 152 2,362 323 2,400 498 2,494
9.25 53 2,461 88 2,485 107 2,592 120 2,602 139 2,611 288 2,633 442 2,727
9.50 49 2,685 80 2,709 97 2,802 111 2,806 127 2,810 212 2,868 387 2,975
9.75 - - 75 2,978 - - - - 119 3,062 157 3,073 - -
BEA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,472 11 - - - - - - - - - -
7.75 - - 1,440 11 - - - - 1,446 12 - - - -
8.00 - - 1,372 11 - - - - 1,386 13 - - - -
8.25 - - 1,336 11 - - - - 1,337 13 1,340 17 - -
8.50 1,270 11 1,278 11 - - - - 1,284 15 1,284 19 1,282 21
8.75 1,216 11 1,222 11 1,230 12 - - 1,235 16 1,235 20 1,241 24
9.00 1,170 11 1,180 11 1,202 12 - - 1,206 17 1,212 21 1,218 34
9.25 1,120 11 1,130 11 1,140 13 - - 1,140 17 1,142 24 1,146 44
9.50 1,080 11 1,088 11 1,090 13 1,092 16 1,092 19 1,096 25 1,100 53
9.75 1,030 11 1,038 12 1,040 15 1,048 17 1,049 21 1,053 28 1,058 66
10.00 969 11 974 13 981 16 988 19 989 23 990 45 988 75
10.50 869 12 882 16 890 20 896 23 896 37 900 64 905 102
11.00 772 16 774 20 790 24 796 28 796 55 800 91 822 136
11.50 668 24 676 24 692 29 691 49 690 83 724 124 746 175
12.00 574 36 582 36 606 55 610 75 611 121 633 165 679 220
12.50 468 59 486 64 494 90 530 113 534 165 558 212 628 271
13.00 368 96 392 107 419 139 443 161 449 222 488 268 568 325
13.50 270 143 306 163 339 195 368 218 384 280 434 324 498 382
14.00 180 204 230 233 269 265 300 284 317 348 376 391 456 452
14.50 125 304 165 323 211 344 243 361 261 427 323 468 401 512
15.00 83 404 111 414 159 432 193 444 218 508 271 545 356 594
15.50 53 504 73 513 116 524 150 534 171 594 238 626 316 671
16.00 36 604 49 604 83 604 115 627 136 682 200 712 278 753
16.50 25 704 32 704 57 704 83 704 109 770 165 800 247 837
17.00 20 804 27 804 45 816 65 829 82 872 139 892 213 923
17.50 16 904 24 904 31 904 46 904 65 970 116 988 192 1,015
18.00 13 1,004 21 1,004 27 1,016 32 1,019 45 1,053 97 1,083 169 1,108
BIU (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,196 127 - - - - 15,249 127 15,328 127 - -
43.00 - - - - - - 15,044 127 - - - - 15,099 127 15,196 127 - -
44.00 - - - - - - 14,895 127 - - - - 14,964 127 15,048 127 - -
45.00 - - - - - - 14,745 127 - - - - 14,806 127 14,913 127 - -
46.00 - - - - - - 14,595 127 - - - - 14,655 127 14,777 127 - -
47.00 - - - - - - 14,448 127 - - - - 14,521 127 14,630 138 - -
48.00 - - - - - - 14,297 127 - - - - 14,362 127 14,494 164 - -
49.00 - - - - - - 14,149 127 - - - - 14,232 127 14,356 186 - -
50.00 - - - - - - 13,998 127 - - - - 14,079 127 14,218 209 - -
52.50 - - - - - - 13,625 127 - - - - 13,720 127 13,875 252 - -
55.00 - - - - - - 13,257 127 - - - - 13,361 129 13,538 321 - -
57.50 - - - - - - 12,882 127 - - - - 13,000 161 13,204 385 - -
60.00 - - - - 12,477 127 12,507 127 - - - - 12,647 207 12,878 463 - -
62.50 - - - - 12,102 127 12,132 127 - - - - 12,298 236 12,557 558 - -
65.00 - - - - 11,736 127 11,759 127 - - - - 11,953 307 12,339 642 12,573 985
67.50 - - - - 11,354 127 11,393 127 - - - - 11,612 370 12,019 754 12,289 1,102
70.00 - - - - 10,979 127 11,020 127 - - - - 11,404 454 11,702 871 12,012 1,247
72.50 - - - - 10,605 127 10,645 127 - - - - 10,941 539 11,393 986 11,740 1,394
75.00 - - - - 10,230 127 10,279 127 - - - - 10,373 631 11,086 1,120 11,474 1,542
77.50 - - - - 9,855 127 9,913 147 - - - - 9,998 744 10,788 1,264 11,216 1,690
80.00 - - - - 9,494 127 9,549 204 - - - - 9,623 858 10,492 1,411 10,961 1,890
82.50 - - - - 9,120 153 9,189 263 - - - - 9,473 997 10,213 1,560 10,713 2,066
85.00 - - - - 8,748 191 8,776 327 - - - - 9,169 1,132 9,957 1,734 10,469 2,243
87.50 - - - - 8,378 239 8,474 409 - - - - 9,183 1,271 9,702 1,907 10,232 2,421
90.00 - - - - 7,987 319 8,323 510 8,408 860 - - 8,597 1,436 9,245 2,077 9,999 2,619
92.50 - - - - 7,615 412 7,653 617 8,048 994 - - 8,557 1,606 9,169 2,269 9,774 2,810
95.00 7,215 429 - - 7,246 518 7,500 746 7,720 1,153 7,971 1,463 8,052 1,770 8,907 2,460 9,552 3,006
97.50 6,840 556 - - 6,864 636 6,916 885 7,392 1,311 7,672 1,626 7,771 1,962 8,814 2,640 9,280 3,209
100.00 6,465 697 - - 6,512 769 6,739 1,046 6,936 1,457 7,381 1,808 7,682 2,160 8,418 2,830 9,062 3,370
102.50 6,090 844 6,111 885 6,152 910 6,395 1,208 6,777 1,643 7,090 1,995 7,278 2,335 8,054 3,073 8,914 3,608
105.00 5,715 993 5,728 1,037 5,790 1,063 6,143 1,394 6,505 1,831 6,814 2,166 7,038 2,544 7,940 3,255 8,640 3,874
107.50 5,339 1,144 5,376 1,199 5,419 1,229 5,821 1,565 6,207 2,033 6,562 2,383 6,856 2,735 7,676 3,485 8,439 4,074
110.00 4,958 1,296 5,012 1,369 5,086 1,399 5,454 1,779 5,900 2,253 6,205 2,603 6,572 2,953 7,526 3,712 8,245 4,296
112.50 4,583 1,451 4,654 1,547 4,708 1,581 5,185 1,996 5,645 2,468 6,022 2,817 6,447 3,185 7,261 3,928 8,132 4,525
115.00 4,205 1,615 4,277 1,738 4,372 1,778 4,894 2,227 5,464 2,700 5,732 3,051 6,127 3,404 7,035 4,166 7,854 4,784
117.50 3,818 1,786 3,974 1,944 4,068 1,988 4,683 2,481 5,141 2,945 5,504 3,299 5,969 3,668 6,843 4,446 7,701 5,042
120.00 3,424 1,975 3,606 2,165 3,741 2,210 4,405 2,721 4,876 3,186 5,301 3,561 5,767 3,924 6,723 4,699 7,518 5,298
122.50 3,017 2,186 3,283 2,399 3,437 2,448 4,138 2,999 4,666 3,442 5,112 3,804 5,543 4,176 6,544 4,950 7,348 5,564
125.00 2,700 2,426 2,968 2,654 3,149 2,705 3,901 3,279 4,440 3,751 4,896 4,093 5,338 4,449 6,334 5,216 7,177 5,835
127.50 2,439 2,695 2,691 2,931 2,876 2,984 3,666 3,574 4,254 4,014 4,701 4,375 5,154 4,730 6,169 5,482 7,025 6,096
130.00 2,213 2,991 2,458 3,210 2,622 3,315 3,454 3,876 4,015 4,295 4,523 4,654 4,993 4,991 6,010 5,753 6,874 6,379
132.50 2,001 3,388 2,238 3,540 2,369 3,655 3,252 4,176 3,869 4,599 4,337 4,933 4,813 5,290 5,868 6,048 6,731 6,653
135.00 1,809 3,787 2,026 3,892 2,126 4,004 3,038 4,507 3,674 4,893 4,167 5,232 4,655 5,572 5,718 6,341 6,592 6,946
137.50 1,634 4,179 1,829 4,256 1,902 4,355 2,834 4,824 3,492 5,206 3,993 5,555 4,495 5,867 5,572 6,630 6,456 7,244
140.00 1,467 4,545 1,645 4,613 1,714 4,704 2,638 5,140 3,309 5,531 3,814 5,853 4,324 6,184 5,432 6,915 6,324 7,524
142.50 1,309 4,945 1,471 4,988 1,543 5,058 2,455 5,471 3,130 5,836 3,641 6,153 4,157 6,486 5,289 7,196 6,195 7,715
145.00 1,155 5,323 1,313 5,337 1,383 5,420 2,280 5,802 2,961 6,162 3,476 6,456 3,996 6,785 5,142 7,499 6,070 8,064
147.50 1,003 5,699 1,165 5,705 1,234 5,781 2,113 6,142 2,797 6,486 3,318 6,774 3,840 7,079 4,994 7,810 5,951 8,269
150.00 855 6,075 1,025 6,078 1,097 6,157 1,958 6,353 2,642 6,800 3,162 7,090 3,690 7,388 4,850 8,110 5,828 8,666
152.50 - - - - 973 6,505 1,811 6,789 2,494 7,137 - - 3,542 7,718 4,711 8,407 5,695 8,864
155.00 - - - - 858 6,882 1,672 7,048 2,351 7,484 - - 3,402 8,036 4,575 8,706 5,563 9,158
157.50 - - - - 752 7,246 1,541 7,494 2,218 7,815 - - 3,266 8,351 4,442 9,007 5,435 9,452
160.00 - - - - 657 7,637 1,420 7,831 2,088 8,155 - - 3,135 8,670 4,314 9,324 5,312 9,746
162.50 - - - - 569 7,980 1,306 8,105 1,965 8,501 - - 3,008 9,002 4,189 9,645 5,190 10,041
165.00 - - - - - - 1,201 8,429 - - - - 2,885 9,333 4,066 9,965 5,072 10,336
167.50 - - - - - - 1,102 8,772 - - - - 2,769 9,668 3,949 10,286 4,896 10,632
170.00 - - - - - - 1,011 9,156 - - - - 2,654 10,003 3,833 10,607 4,841 10,944
172.50 - - - - - - 925 9,652 - - - - 2,545 10,339 3,678 10,712 4,730 11,258
175.00 - - - - - - 848 10,013 - - - - 2,440 10,674 3,611 11,018 4,569 11,572
177.50 - - - - - - 773 10,346 - - - - 2,339 11,011 3,467 11,342 4,464 11,885
180.00 - - - - - - 703 10,621 - - - - 2,241 11,335 3,404 11,669 4,415 12,195
182.50 - - - - - - 644 11,005 - - - - 2,149 11,665 3,268 11,996 4,263 12,506
185.00 - - - - - - 583 11,437 - - - - 2,059 12,010 3,207 12,319 4,215 12,816
187.50 - - - - - - 537 11,796 - - - - 1,973 12,347 3,078 12,644 4,072 13,127
190.00 - - - - - - 491 12,158 - - - - 1,887 12,694 3,020 12,968 4,024 13,442
192.50 - - - - - - 443 12,518 - - - - 1,789 13,081 2,899 13,320 3,935 13,770
195.00 - - - - - - 404 12,872 - - - - 1,713 13,370 2,815 13,620 3,844 14,099
197.50 - - - - - - 364 13,264 - - - - 1,640 13,709 2,733 13,954 3,756 14,425
200.00 - - - - - - 339 13,575 - - - - 1,573 13,866 2,652 14,292 3,672 14,750
205.00 - - - - - - 284 14,325 - - - - 1,439 14,562 2,497 14,968 3,507 15,404
210.00 - - - - - - 226 15,075 - - - - 1,320 15,266 2,352 15,899 3,352 16,110
215.00 - - - - - - 185 15,825 - - - - 1,207 15,825 2,215 16,319 3,167 16,713
220.00 - - - - - - 139 16,575 - - - - 1,106 16,575 2,088 17,003 3,024 17,388
BLI (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,607 93 - - - - 9,656 97 - - - -
87.50 - - 9,561 93 - - - - 9,601 99 - - - -
90.00 - - 9,352 93 - - - - 9,387 100 - - - -
92.50 - - 9,259 93 - - - - 9,301 102 - - - -
95.00 - - 9,061 93 - - - - 9,087 105 - - - -
97.50 - - 8,964 93 - - - - 9,008 120 - - - -
100.00 - - 8,818 93 - - - - 8,863 138 - - - -
102.50 - - 8,640 93 - - - - 8,693 155 - - - -
105.00 - - 8,406 93 - - - - 8,557 180 - - - -
107.50 - - 8,347 93 - - - - 8,385 204 - - - -
110.00 - - 8,220 93 - - - - 8,347 229 - - - -
112.50 - - 8,072 93 - - - - 8,128 255 - - - -
115.00 - - 7,831 94 - - - - 7,973 287 - - - -
117.50 - - 7,783 94 - - - - 7,859 320 - - - -
120.00 - - 7,510 95 - - - - 7,695 355 7,914 661 - -
122.50 - - 7,375 96 - - - - 7,547 387 7,790 715 - -
125.00 - - 7,212 112 - - - - 7,446 430 7,667 760 - -
127.50 - - 7,136 131 - - - - 7,310 473 7,575 802 - -
130.00 - - 6,955 154 - - - - 7,161 515 7,432 858 - -
132.50 - - 6,766 176 - - - - 7,033 555 7,322 914 - -
135.00 - - 6,637 205 - - - - 6,912 606 7,215 966 - -
137.50 - - 6,491 232 - - - - 6,742 670 7,091 1,028 - -
140.00 - - 6,339 265 - - - - 6,698 712 6,996 1,092 - -
142.50 - - 6,200 296 - - - - 6,554 764 6,886 1,158 - -
145.00 - - 6,151 333 - - - - 6,432 806 6,783 1,224 - -
147.50 - - 5,905 373 - - - - 6,271 879 6,668 1,289 - -
150.00 5,715 297 5,762 413 - - - - 6,158 944 6,546 1,355 6,935 1,718
152.50 5,541 339 5,675 462 - - - - 6,033 1,009 6,458 1,423 6,834 1,798
155.00 5,415 382 5,508 509 - - - - 5,975 1,073 6,358 1,499 6,743 1,879
157.50 5,242 429 5,329 557 - - - - 5,746 1,135 6,232 1,577 6,652 1,956
160.00 5,126 479 5,207 612 - - - - 5,695 1,205 6,131 1,654 6,556 2,033
162.50 4,964 532 5,043 665 - - - - 5,582 1,281 6,033 1,735 6,474 2,109
165.00 4,816 586 4,944 721 - - - - 5,473 1,357 5,937 1,810 6,386 2,187
167.50 4,661 643 4,831 776 - - - - 5,363 1,432 5,857 1,883 6,327 2,270
170.00 4,519 701 4,688 837 - - - - 5,239 1,509 5,748 1,959 6,199 2,362
172.50 4,372 763 4,514 903 - - - - 5,128 1,585 5,671 2,049 6,109 2,455
175.00 4,204 824 4,396 971 - - - - 5,036 1,665 5,535 2,139 6,050 2,543
177.50 4,058 891 4,326 1,039 4,496 1,256 - - 4,937 1,754 5,467 2,233 5,943 2,632
180.00 3,912 959 4,117 1,112 4,361 1,343 - - 4,821 1,821 5,363 2,322 5,859 2,721
182.50 3,787 1,030 3,967 1,188 4,336 1,430 - - 4,713 1,902 5,272 2,403 5,788 2,809
185.00 3,646 1,103 3,903 1,265 4,221 1,514 4,349 1,754 4,625 1,995 5,202 2,488 5,712 2,899
187.50 3,501 1,179 3,748 1,345 4,023 1,597 4,330 1,840 4,504 2,098 5,078 2,598 5,637 2,998
190.00 3,358 1,257 3,698 1,433 3,997 1,684 4,196 1,922 4,422 2,183 5,021 2,691 5,543 3,102
192.50 3,188 1,338 3,490 1,514 3,813 1,786 4,138 2,019 4,343 2,285 4,940 2,798 5,517 3,203
195.00 3,083 1,420 3,400 1,605 3,672 1,886 3,949 2,119 4,255 2,389 4,860 2,905 5,420 3,305
197.50 2,954 1,510 3,320 1,697 3,572 1,981 3,828 2,222 4,158 2,495 4,826 3,001 5,370 3,410
200.00 2,804 1,597 3,171 1,802 3,472 2,084 3,782 2,327 4,084 2,568 4,709 3,101 5,353 3,503
205.00 2,536 1,786 2,970 1,998 3,316 2,292 3,601 2,532 3,914 2,787 4,555 3,303 5,165 3,725
210.00 2,296 1,990 2,765 2,224 3,131 2,511 3,427 2,741 3,765 2,993 4,414 3,510 5,031 3,940
215.00 2,095 2,214 2,554 2,464 2,955 2,734 3,260 2,963 3,589 3,209 4,276 3,760 4,896 4,148
220.00 1,919 2,440 2,383 2,704 2,787 2,964 3,102 3,177 3,421 3,421 4,156 3,945 4,783 4,349
225.00 1,740 2,687 2,209 2,948 2,628 3,209 2,951 3,379 3,289 3,653 4,016 4,171 4,657 4,583
230.00 1,570 2,930 2,053 3,205 2,479 3,383 2,807 3,644 3,157 3,890 3,899 4,399 4,540 4,787
235.00 1,415 3,209 1,890 3,437 2,335 3,701 2,668 3,912 3,028 4,129 3,771 4,614 4,427 5,031
240.00 1,269 3,500 1,737 3,740 2,190 3,914 2,537 4,158 2,908 4,370 3,658 4,835 4,317 5,246
245.00 1,136 3,797 1,596 4,014 2,050 4,234 2,403 4,429 2,768 4,599 3,530 5,085 4,217 5,481
250.00 1,011 4,083 1,461 4,238 1,920 4,440 2,274 4,586 2,650 4,868 3,451 5,321 4,116 5,697
255.00 898 4,376 1,335 4,559 1,794 4,761 2,151 4,836 2,530 5,122 3,326 5,569 4,008 5,958
260.00 793 4,666 1,218 4,832 1,677 5,027 2,034 5,198 2,378 5,380 3,228 5,812 3,913 6,195
265.00 697 4,986 1,109 5,067 1,564 5,288 1,922 5,390 2,270 5,640 3,130 6,052 3,792 6,452
270.00 610 5,264 1,009 5,410 1,461 5,574 1,815 5,661 2,165 5,897 3,027 6,313 3,727 6,685
275.00 531 5,565 916 5,689 1,362 5,792 1,714 5,999 2,065 6,149 2,926 6,575 3,629 6,932
280.00 458 5,868 831 5,974 1,269 6,132 1,618 6,182 1,969 6,416 2,829 6,835 3,536 7,174
285.00 396 6,193 753 6,238 1,165 6,414 - - 1,877 6,688 2,692 7,100 3,443 7,428
290.00 339 6,466 680 6,570 1,084 6,609 - - 1,789 6,945 2,603 7,361 3,354 7,680
295.00 290 6,767 614 6,833 1,007 6,903 - - 1,706 7,226 2,517 7,576 3,267 7,945
300.00 249 7,068 554 7,164 936 7,245 - - 1,625 7,494 2,434 7,866 3,183 8,202
310.00 - - - - - - - - 1,475 8,040 2,275 8,392 - -
320.00 - - - - - - - - 1,338 8,620 2,128 8,949 - -
330.00 - - - - - - - - 1,213 9,171 1,989 9,459 - -
340.00 - - - - - - - - 1,101 9,712 1,861 9,993 - -
350.00 - - - - - - - - 998 10,249 1,740 10,547 - -
360.00 - - - - - - - - 903 10,876 1,629 11,094 - -
370.00 - - - - - - - - 819 11,460 1,523 11,688 - -
BOC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,352 70 - - - - - - - - - -
18.00 - - 12,105 70 - - - - - - - - - -
18.50 - - 11,859 70 - - - - - - - - - -
19.00 - - 11,607 70 - - - - 11,689 70 - - - -
19.50 - - 11,357 70 - - - - 11,442 70 - - - -
20.00 - - 11,109 70 - - - - 11,203 70 - - - -
21.00 - - 10,612 70 - - - - 10,702 70 - - - -
22.00 - - 10,114 70 - - - - 10,209 70 - - - -
23.00 - - 9,619 70 - - - - 9,724 70 - - - -
24.00 - - 9,117 70 - - - - 9,222 70 9,337 80 - -
25.00 - - 8,624 70 - - - - 8,729 70 8,837 90 - -
26.00 8,081 70 8,122 70 - - - - 8,247 75 8,377 103 8,617 229
27.00 7,581 70 7,629 70 7,664 70 - - 7,742 84 7,904 115 8,156 305
28.00 7,082 70 7,126 70 7,167 71 - - 7,268 98 7,444 197 7,728 390
29.00 6,582 70 6,635 70 6,675 82 6,720 96 6,771 111 6,982 267 7,317 501
30.00 6,084 70 6,132 74 6,183 95 6,225 110 6,304 130 6,534 366 6,903 626
31.00 5,585 76 5,634 87 5,692 111 5,747 132 5,832 221 6,101 485 6,509 775
32.00 5,085 104 5,139 106 5,210 169 5,275 247 5,367 338 5,675 625 6,119 928
33.00 4,586 148 4,648 148 4,726 256 4,815 346 4,919 459 5,262 792 5,750 1,126
34.00 4,086 217 4,154 237 4,260 373 4,362 496 4,485 621 4,867 970 5,393 1,303
35.00 3,586 328 3,647 370 3,806 529 3,925 660 4,066 795 4,492 1,201 5,049 1,555
36.00 3,087 489 3,153 548 3,311 739 3,505 879 3,599 1,031 4,129 1,436 4,721 1,798
37.00 2,589 689 2,755 759 2,911 973 3,107 1,124 3,246 1,296 3,785 1,701 4,400 2,028
38.00 2,089 907 2,303 1,028 2,526 1,265 2,704 1,404 2,928 1,584 3,455 1,985 4,098 2,297
39.00 1,596 1,172 1,908 1,380 2,167 1,599 2,357 1,726 2,558 1,894 3,101 2,253 3,752 2,631
40.00 1,191 1,551 1,540 1,781 1,835 1,971 2,035 2,103 2,273 2,212 2,858 2,582 3,537 2,888
41.00 923 2,056 1,215 2,207 1,533 2,369 1,751 2,480 1,983 2,577 2,585 2,914 3,274 3,214
42.00 705 2,564 944 2,632 1,284 2,755 1,501 2,851 1,735 2,955 2,327 3,277 3,027 3,542
43.00 509 3,064 699 3,096 1,038 3,186 1,264 3,264 1,495 3,352 2,065 3,643 2,766 3,897
44.00 357 3,564 516 3,571 827 3,633 1,044 3,695 1,276 3,773 1,863 4,035 2,579 4,259
45.00 253 4,064 375 4,064 655 4,101 857 4,145 1,084 4,206 1,692 4,431 2,384 4,638
46.00 184 4,564 263 4,564 505 4,564 695 4,603 904 4,649 1,509 4,849 2,197 5,035
47.00 140 5,064 161 5,064 383 5,064 565 5,064 760 5,064 1,338 5,275 2,012 5,433
48.00 110 5,564 139 5,564 288 5,564 455 5,564 627 5,564 1,165 5,714 1,820 5,850
BUD (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,854 41 - - - - - - - - - -
5.00 - - 3,749 41 - - - - - - - - - -
5.25 - - 3,500 43 - - - - - - - - - -
5.50 3,232 41 3,255 48 3,269 56 3,287 61 3,348 69 3,347 182 3,394 258
5.75 2,982 49 3,006 53 3,057 63 3,063 71 3,098 77 3,125 238 3,170 330
6.00 2,733 60 2,772 63 2,777 72 2,800 79 2,859 121 2,898 310 2,932 415
6.25 2,483 76 2,508 77 2,526 83 2,584 92 2,621 161 2,682 399 2,696 507
6.50 2,237 99 2,260 100 2,275 99 2,343 168 2,402 246 2,475 510 2,491 618
6.75 1,987 133 2,006 133 2,028 178 2,103 252 2,189 322 2,264 613 2,305 739
7.00 1,733 184 1,771 182 1,831 249 1,853 334 1,965 411 2,061 746 2,104 862
7.25 1,485 258 1,533 288 1,595 354 1,704 443 1,757 525 1,887 878 1,951 994
7.50 1,238 354 1,291 401 1,387 472 1,456 573 1,564 661 1,705 1,016 1,753 1,139
7.75 983 472 1,089 539 1,187 619 1,279 711 1,403 781 1,518 1,185 1,608 1,293
8.00 737 620 874 692 1,009 800 1,107 883 1,227 956 1,371 1,356 1,475 1,464
8.25 571 806 708 896 862 976 979 1,050 1,085 1,116 1,234 1,527 1,331 1,619
8.50 441 1,058 546 1,113 710 1,187 815 1,245 940 1,296 1,096 1,699 1,199 1,811
8.75 326 1,311 410 1,339 573 1,406 700 1,447 821 1,494 975 1,888 1,088 2,005
9.00 244 1,564 308 1,573 469 1,621 593 1,676 697 1,695 858 2,103 994 2,218
9.25 184 1,819 230 1,831 374 1,861 497 1,901 595 1,914 754 2,301 884 2,415
9.50 143 2,071 175 2,083 294 2,100 410 2,139 499 2,149 666 2,520 800 2,616
9.75 115 2,323 121 2,336 230 2,345 338 2,367 432 2,379 579 2,724 713 2,840
10.00 95 2,569 101 2,593 159 2,604 280 2,612 380 2,619 519 2,955 644 3,024
10.50 71 3,065 83 3,096 100 3,104 153 3,115 274 3,121 391 3,370 524 3,474
11.00 56 3,573 71 3,583 85 3,591 - - 181 3,604 309 3,881 421 3,920
11.50 47 4,069 63 4,099 76 4,108 - - 99 4,124 220 4,346 340 4,358
12.00 41 4,573 56 4,599 - - - - 89 4,624 146 4,808 278 4,800
12.50 - - 52 5,099 - - - - 81 5,124 - - - -
13.00 - - 48 5,585 - - - - 76 5,604 - - - -
13.50 - - 45 6,085 - - - - 71 6,104 - - - -
14.00 - - 43 6,579 - - - - 67 6,594 - - - -
BYA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 72,824 817 - - - -
64.16 71,600 817 - - - -
64.99 70,007 817 - - - -
65.83 68,883 817 - - - -
66.66 67,590 817 70,594 2,975 - -
68.33 65,440 817 67,924 3,462 - -
69.99 62,958 846 65,533 4,116 - -
71.66 60,199 1,024 63,683 4,753 - -
73.33 57,886 1,399 61,024 5,524 - -
74.99 55,450 1,874 59,039 6,353 - -
76.66 52,929 2,344 56,898 7,196 - -
78.33 50,852 2,904 54,508 8,176 - -
79.99 48,213 3,574 52,815 9,218 - -
81.66 46,145 4,315 50,228 10,209 - -
83.33 43,002 5,170 48,567 11,393 - -
84.99 40,706 6,087 46,483 12,453 - -
86.66 38,434 7,086 44,875 13,633 - -
88.32 36,496 8,179 43,030 14,905 - -
89.99 34,455 9,368 40,545 16,282 - -
91.66 31,705 10,640 38,827 17,660 - -
93.32 29,925 12,111 37,161 19,132 - -
94.99 27,958 13,725 36,019 20,700 - -
96.66 25,836 15,398 34,169 22,343 - -
98.32 24,205 17,195 32,788 24,118 - -
99.99 22,164 19,124 30,705 25,894 37,085 31,277
103.32 18,827 23,055 28,025 29,444 34,601 34,656
106.66 15,762 27,243 25,671 33,313 32,537 38,292
109.99 13,007 31,501 23,310 36,593 30,287 42,048
113.32 10,585 36,581 20,998 41,140 28,122 45,269
116.66 8,510 41,265 18,879 44,845 25,920 49,978
119.99 6,735 45,628 16,930 49,112 24,166 54,024
123.32 5,261 50,456 15,129 53,623 22,316 57,224
126.65 4,082 55,385 13,501 58,101 20,562 61,733
129.99 3,143 60,279 12,025 62,650 19,080 65,627
133.32 2,391 65,276 10,675 66,898 17,394 69,685
136.65 1,799 70,369 9,477 71,369 15,947 74,168
139.99 1,480 75,280 8,390 76,145 14,819 78,659
143.32 1,168 80,277 7,400 80,868 13,651 83,694
146.65 834 85,454 6,526 86,041 12,481 87,445
149.99 817 90,281 5,745 90,281 11,554 91,766
153.32 817 95,278 5,084 95,278 10,680 97,088
156.65 817 100,275 4,448 101,135 9,764 101,806
159.98 817 105,273 3,906 106,007 8,910 106,611
163.32 817 110,363 3,407 110,998 8,286 111,586
166.65 817 115,276 3,045 116,015 7,621 116,605
169.98 817 120,356 2,672 120,747 - -
173.32 817 125,279 2,274 125,279 - -
176.65 817 130,276 2,081 130,276 - -
179.98 817 135,274 1,758 135,274 - -
183.32 817 140,280 1,553 140,280 - -
186.65 817 145,333 1,337 145,699 - -
189.98 817 150,275 1,100 150,275 - -
193.31 817 155,327 817 155,689 - -
196.65 817 160,278 817 160,278 - -
199.98 817 165,276 817 165,276 - -
BYD (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 30,744 272 - - - - 31,218 272 32,050 414 32,319 870
52.50 - - - - - - 29,551 272 - - - - 30,028 272 30,939 567 31,121 1,086
55.00 - - - - - - 28,289 272 - - - - 28,787 277 29,418 757 29,561 1,367
57.50 - - - - - - 27,051 272 - - - - 28,096 331 28,558 970 28,764 1,658
60.00 - - - - - - 25,849 272 - - - - 26,433 446 27,047 1,213 27,859 1,989
62.50 - - - - - - 24,583 272 - - - - 25,586 624 25,943 1,513 26,803 2,368
65.00 - - - - - - 23,339 272 - - - - 24,298 809 24,805 1,851 25,738 2,804
67.50 - - - - - - 22,241 272 - - - - 23,287 1,058 23,704 2,232 24,694 3,236
70.00 - - - - - - 20,921 282 - - 21,451 895 22,070 1,372 22,627 2,654 23,661 3,737
72.50 19,337 272 - - 19,429 369 19,784 424 20,007 765 20,414 1,166 20,927 1,692 21,598 3,103 22,550 4,264
75.00 18,087 341 18,165 489 18,210 502 18,455 594 18,795 1,022 19,121 1,493 19,793 2,107 20,839 3,619 21,774 4,758
77.50 16,837 546 16,885 681 16,915 692 17,242 846 17,642 1,349 17,981 1,899 18,443 2,538 19,824 4,133 20,904 5,322
80.00 15,587 849 15,668 947 15,720 954 16,045 1,178 16,489 1,751 16,893 2,357 17,451 3,064 18,896 4,716 19,772 6,011
82.50 14,337 1,252 14,378 1,299 14,401 1,300 14,704 1,554 15,182 2,232 15,811 2,863 16,587 3,595 17,962 5,328 19,211 6,520
85.00 13,087 1,724 13,128 1,732 13,157 1,742 13,548 2,006 14,109 2,753 14,642 3,439 15,596 4,176 17,067 5,939 18,429 7,182
87.50 11,837 2,222 11,879 2,224 11,916 2,237 12,412 2,521 13,066 3,367 13,661 4,016 14,389 4,763 16,238 6,616 17,367 7,958
90.00 10,585 2,720 10,629 2,732 10,679 2,765 11,357 3,099 12,062 4,023 12,713 4,688 13,503 5,445 15,391 7,275 16,884 8,569
92.50 9,331 3,219 9,376 3,267 9,456 3,333 10,280 3,753 11,097 4,683 11,804 5,353 12,846 6,139 14,354 8,058 16,077 9,358
95.00 8,075 3,726 8,119 3,850 8,274 3,961 9,274 4,553 10,192 5,475 10,905 6,140 11,857 6,910 13,863 8,836 15,478 10,212
97.50 6,810 4,289 6,873 4,529 7,073 4,673 8,279 5,416 9,298 6,292 10,085 6,943 11,029 7,715 12,976 9,612 14,627 11,021
100.00 5,444 4,994 5,699 5,301 5,919 5,457 7,337 6,340 8,478 7,166 9,313 7,845 10,341 8,582 12,260 10,465 14,072 11,830
102.50 4,556 6,272 4,875 6,249 5,057 6,390 6,510 7,338 7,681 8,133 8,587 8,726 9,615 9,467 11,643 11,283 13,477 12,608
105.00 3,949 7,566 4,158 7,537 4,321 7,607 5,702 8,379 6,977 9,179 7,912 9,707 8,966 10,406 11,059 12,182 12,914 13,543
107.50 3,424 8,844 3,538 8,805 3,666 8,836 4,958 9,449 6,296 10,136 7,265 10,752 8,348 11,372 10,437 13,063 12,359 14,414
110.00 2,921 10,090 2,982 10,083 3,077 10,086 4,272 10,501 5,639 11,178 6,636 11,688 7,752 12,388 9,940 14,044 11,867 15,288
112.50 2,422 11,292 2,467 11,325 2,551 11,349 3,658 11,717 5,032 12,209 6,039 12,807 7,173 13,352 9,406 15,006 11,372 16,279
115.00 1,929 12,596 1,981 12,596 2,071 12,593 3,102 12,883 4,474 13,285 5,483 13,729 6,623 14,429 8,838 15,951 10,866 17,263
117.50 1,465 13,846 1,545 13,846 1,637 13,843 2,613 14,069 3,968 14,501 4,968 14,801 6,107 15,090 8,339 16,986 10,333 18,211
120.00 1,069 15,096 1,200 15,096 1,268 15,096 2,190 15,199 3,498 15,430 4,493 15,968 5,628 16,253 7,897 17,827 9,894 18,919
122.50 760 16,346 933 16,346 955 16,346 1,811 16,480 3,080 16,771 4,055 17,128 5,176 17,456 7,427 19,041 9,483 20,210
125.00 537 17,596 732 17,596 755 17,596 1,491 17,634 2,697 17,934 3,642 18,242 4,754 18,893 6,958 19,918 9,063 21,240
127.50 - - - - 604 18,846 1,235 18,846 2,366 19,100 3,279 19,378 4,357 19,795 6,580 21,085 8,624 21,931
130.00 - - - - 490 20,096 1,017 20,096 2,060 20,247 2,933 20,503 3,998 20,936 6,204 22,161 8,200 22,956
132.50 - - - - 404 21,346 817 21,346 1,783 21,516 2,629 21,647 3,655 22,041 5,828 23,133 7,886 23,962
135.00 - - - - 336 22,596 678 22,596 1,543 22,596 2,352 22,783 3,339 23,110 5,460 24,265 7,532 25,056
137.50 - - - - 284 23,846 532 23,846 1,329 23,846 2,089 23,981 3,055 24,277 5,074 24,973 7,187 26,426
140.00 - - - - 272 25,096 430 25,096 1,151 25,096 1,862 25,096 2,784 25,364 4,793 26,021 - -
142.50 - - - - 272 26,346 317 26,346 991 26,346 1,658 26,346 2,539 26,559 4,496 27,835 - -
145.00 - - - - 272 27,596 292 27,596 852 27,596 1,465 27,840 2,315 27,911 4,201 28,174 - -
147.50 - - - - 272 28,846 272 28,846 742 28,846 1,305 28,846 2,095 28,846 3,927 29,620 - -
150.00 - - - - 272 30,096 272 30,096 627 30,096 1,138 30,096 1,915 30,096 3,715 30,770 - -
152.50 - - - - 272 31,346 272 31,346 - - - - 1,727 31,346 3,485 31,911 - -
155.00 - - - - 272 32,596 272 32,596 - - - - 1,570 32,596 3,266 33,059 - -
157.50 - - - - 272 33,846 272 33,846 - - - - 1,426 33,846 3,041 34,214 - -
160.00 - - - - 272 35,096 272 35,096 - - - - 1,301 35,096 2,850 35,096 - -
162.50 - - - - 272 36,346 272 36,346 - - - - 1,171 36,346 2,693 36,346 - -
165.00 - - - - 272 37,596 272 37,596 - - - - 1,061 37,596 2,525 37,596 - -
167.50 - - - - 272 38,846 272 38,846 - - - - 977 38,846 2,366 38,846 - -
170.00 - - - - 272 40,109 272 40,170 - - - - 858 40,359 2,201 40,557 - -
172.50 - - - - 272 41,346 272 41,346 - - - - 801 41,346 2,052 41,346 - -
175.00 - - - - 272 42,596 272 42,596 - - - - 706 42,596 1,938 42,596 - -
177.50 - - - - 272 43,846 272 43,846 - - - - 647 43,846 1,820 43,846 - -
180.00 - - - - 272 45,096 272 45,096 - - - - 586 45,096 1,696 45,096 - -
182.50 - - - - 272 46,346 272 46,346 - - - - 522 46,346 1,596 46,346 - -
185.00 - - - - 272 47,596 272 47,596 - - - - 453 47,596 1,472 47,596 - -
187.50 - - - - 272 48,846 - - - - - - - - - - - -
190.00 - - - - 272 50,096 - - - - - - - - - - - -
BYE (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,824 268 - - - - 20,950 405 - - - -
21.00 - - 19,701 311 - - - - 20,038 578 20,326 1,261 - -
22.00 - - 18,787 395 - - - - 19,028 751 19,354 1,557 - -
23.00 - - 17,705 508 - - - - 17,982 984 18,342 1,881 - -
24.00 16,533 651 16,758 655 - - - - 17,092 1,237 17,625 2,219 - -
25.00 15,487 845 15,561 897 - - - - 16,155 1,546 16,844 2,595 - -
26.00 14,475 1,093 14,576 1,186 14,639 1,403 14,951 1,605 15,264 1,873 16,032 3,057 16,448 3,744
27.00 13,524 1,398 13,722 1,529 13,798 1,754 14,155 1,959 14,460 2,232 15,165 3,489 15,750 4,230
28.00 12,506 1,754 12,712 1,904 12,790 2,142 13,270 2,362 13,699 2,680 14,652 3,973 15,117 4,734
29.00 11,491 2,145 11,746 2,318 11,872 2,576 12,433 2,788 12,765 3,135 13,709 4,519 14,452 5,309
30.00 10,480 2,557 10,715 2,756 10,979 3,042 11,433 3,271 11,942 3,688 12,983 5,081 13,800 5,856
31.00 9,470 2,986 9,697 3,253 10,339 3,552 10,508 3,793 11,377 4,241 12,447 5,650 13,188 6,451
32.00 8,459 3,445 8,935 3,799 9,500 4,117 9,745 4,389 10,590 4,837 11,772 6,285 12,619 7,121
33.00 7,452 3,952 7,977 4,373 8,696 4,728 9,098 4,989 9,693 5,484 11,076 6,906 12,125 7,751
34.00 6,440 4,525 7,136 5,018 7,845 5,373 8,407 5,644 9,185 6,161 10,560 7,572 11,505 8,411
35.00 5,575 5,177 6,294 5,741 7,069 6,072 7,670 6,349 8,613 6,926 10,063 8,479 11,076 9,132
36.00 4,907 5,852 5,588 6,471 6,415 6,814 7,071 7,155 7,955 7,617 9,447 9,001 10,473 9,870
37.00 4,335 6,759 4,969 7,207 5,812 7,595 6,477 7,973 7,388 8,559 8,997 9,723 10,107 10,625
38.00 3,793 7,796 4,417 7,989 5,245 8,332 5,949 8,767 6,889 9,198 8,490 10,502 9,629 11,362
39.00 3,308 8,833 3,941 8,982 4,718 9,202 5,449 9,621 6,372 10,039 7,997 11,317 9,178 12,106
40.00 2,864 9,858 3,468 9,956 4,206 10,129 4,978 10,576 5,882 10,798 7,568 12,070 8,620 12,940
41.00 2,454 10,871 3,033 10,876 3,738 11,210 4,513 11,495 5,432 11,634 7,130 12,783 8,368 13,740
42.00 2,068 11,881 2,639 11,855 3,301 12,161 4,080 12,388 4,999 12,765 6,684 13,745 7,957 14,537
43.00 1,730 12,881 2,295 12,865 2,919 12,999 3,679 13,327 4,612 13,542 6,322 14,621 7,443 15,337
44.00 1,409 13,853 1,964 13,925 2,563 14,079 3,316 14,267 4,230 14,382 5,975 15,444 7,125 16,222
45.00 1,175 14,881 1,682 14,905 2,243 14,934 2,977 15,018 3,886 15,221 5,615 16,311 6,803 16,954
46.00 986 15,881 1,444 15,900 1,979 15,922 2,646 15,983 3,565 16,228 5,261 17,127 6,457 17,911
47.00 833 16,881 1,235 16,909 1,731 16,981 - - 3,223 17,249 4,981 18,101 6,122 18,765
48.00 710 17,881 1,025 17,881 1,520 17,891 - - 2,954 18,129 4,619 18,787 5,951 19,638
49.00 612 18,881 890 18,881 1,327 19,003 - - 2,697 19,163 4,322 19,882 5,606 20,539
50.00 532 19,881 714 19,881 1,158 19,878 - - 2,474 19,978 4,050 20,665 5,342 21,425
52.50 389 22,381 501 22,420 813 22,444 - - 1,970 22,510 3,498 23,083 4,703 23,593
55.00 298 24,881 323 24,881 562 24,979 - - 1,552 25,027 2,976 25,358 4,193 25,830
57.50 268 27,381 268 27,381 397 27,381 - - 1,242 27,381 2,549 27,746 3,739 28,138
60.00 - - 268 29,887 - - - - 976 29,922 - - - -
62.50 - - 268 32,381 - - - - 763 32,381 - - - -
65.00 - - 268 34,881 - - - - 612 34,881 - - - -
67.50 - - 268 37,381 - - - - 498 37,381 - - - -
70.00 - - 268 39,876 - - - - 383 39,888 - - - -
72.50 - - 268 42,381 - - - - 311 42,381 - - - -
75.00 - - 268 44,881 - - - - 278 44,881 - - - -
77.50 - - 268 47,381 - - - - 268 47,415 - - - -
80.00 - - 268 49,881 - - - - - - - - - -
82.50 - - 268 52,381 - - - - - - - - - -
CAT (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 42,684 293 - - - - 42,843 293 - - - -
185.00 - - - - - - 42,435 293 - - - - 42,604 293 - - - -
187.50 - - - - - - 42,187 293 - - - - 42,352 293 - - - -
190.00 - - - - - - 41,938 293 - - - - 42,102 293 - - - -
192.50 - - - - - - 41,690 293 - - - - 41,865 293 - - - -
195.00 - - - - - - 41,441 293 - - - - 41,612 293 - - - -
197.50 - - - - - - 41,191 293 - - - - 41,362 293 - - - -
200.00 - - - - - - 40,942 293 - - - - 41,125 293 - - - -
205.00 - - - - - - 40,444 293 - - - - 40,622 293 - - - -
210.00 - - - - - - 39,948 293 - - - - 40,132 293 - - - -
215.00 - - - - - - 39,449 293 - - - - 39,646 293 - - - -
220.00 - - - - - - 38,951 293 - - - - 39,142 293 - - - -
225.00 - - - - - - 38,455 293 - - - - 38,653 293 - - - -
230.00 - - - - - - 37,956 293 - - - - 38,168 293 - - - -
235.00 - - - - - - 37,458 293 - - - - 37,680 293 - - - -
240.00 - - - - - - 36,962 293 - - - - 37,173 293 - - - -
245.00 - - - - - - 36,463 293 - - - - 36,689 293 - - - -
250.00 - - - - - - 35,965 293 - - - - 36,203 293 36,320 367 - -
255.00 - - - - - - 35,469 293 - - - - 35,714 293 35,843 417 - -
260.00 - - - - - - 34,970 293 - - - - 35,235 293 35,367 468 - -
265.00 - - - - - - 34,472 293 - - - - 34,746 294 34,894 529 - -
270.00 - - - - 33,888 293 33,976 293 34,052 293 - - 34,257 295 34,422 591 - -
275.00 - - - - 33,388 293 33,476 293 33,561 293 - - 33,774 296 33,953 646 - -
280.00 - - - - 32,889 293 32,979 293 33,069 293 - - 33,292 297 33,487 724 - -
285.00 - - - - 32,390 293 32,485 293 32,574 293 - - 32,814 299 33,027 806 - -
290.00 - - - - 31,890 293 31,983 293 32,067 293 - - 32,330 313 32,565 883 - -
295.00 - - - - 31,391 293 31,486 293 31,575 293 - - 31,855 359 32,105 966 - -
300.00 - - - - 30,892 293 30,992 293 31,084 293 - - 31,379 408 31,654 1,058 - -
310.00 - - - - 29,893 293 29,992 293 30,097 293 - - 30,433 525 30,759 1,261 - -
320.00 - - - - 28,895 293 28,997 293 29,118 294 - - 29,494 655 29,868 1,476 30,356 2,143
330.00 - - - - 27,896 293 28,007 293 28,141 296 - - 28,568 810 29,001 1,714 29,538 2,405
340.00 - - - - 26,898 293 27,014 293 27,167 302 - - 27,650 979 28,147 1,998 28,768 2,704
350.00 - - - - 25,899 293 26,022 293 26,195 415 - - 26,745 1,189 27,298 2,273 27,990 3,094
360.00 - - - - 24,901 293 25,035 294 25,235 537 - - 25,854 1,393 26,483 2,616 27,213 3,460
370.00 - - - - 23,902 293 24,050 296 24,284 686 - - 24,975 1,662 25,680 2,974 26,494 3,806
380.00 - - - - 22,904 293 23,068 359 23,338 863 - - 24,111 1,932 24,882 3,288 25,777 4,234
390.00 - - - - 21,906 293 22,093 479 22,407 1,064 - - 23,262 2,264 24,105 3,701 25,059 4,664
400.00 - - - - 20,909 371 21,126 630 21,487 1,306 - - 22,429 2,606 23,367 4,089 24,346 5,096
410.00 - - - - 19,913 537 20,166 825 20,580 1,570 - - 21,613 2,953 22,617 4,509 23,700 5,469
420.00 - - - - 18,920 742 19,217 1,053 19,688 1,879 - - 20,814 3,351 21,876 4,927 23,042 6,039
430.00 - - - - 17,929 978 18,279 1,316 18,812 2,215 - - 20,032 3,780 21,201 5,483 22,377 6,553
440.00 - - - - 16,942 1,254 17,354 1,648 17,953 2,591 - - 19,267 4,188 20,514 5,921 21,725 7,067
450.00 15,854 1,296 15,900 1,523 15,960 1,570 16,444 1,991 17,111 3,002 17,781 3,806 18,521 4,689 19,822 6,418 21,140 7,564
460.00 14,854 1,678 14,910 1,868 14,987 1,912 15,552 2,406 16,290 3,435 17,010 4,354 17,792 5,124 19,170 6,918 20,545 8,135
470.00 13,855 2,075 13,925 2,256 14,021 2,300 14,677 2,840 15,488 3,968 16,258 4,841 17,082 5,677 18,553 7,588 19,952 8,731
480.00 12,855 2,474 12,947 2,672 13,068 2,719 13,821 3,335 14,706 4,455 15,525 5,369 16,391 6,233 17,935 8,175 19,345 9,305
490.00 11,855 2,873 11,980 3,124 12,129 3,172 12,987 3,867 13,944 5,032 14,813 5,942 15,453 6,813 17,305 8,739 18,791 9,883
500.00 10,855 3,272 11,023 3,612 11,206 3,663 12,177 4,439 13,205 5,598 14,119 6,515 14,820 7,383 16,710 9,316 18,274 10,472
510.00 9,853 3,675 10,086 4,137 10,305 4,193 11,389 5,044 12,314 6,207 13,447 7,114 14,203 7,986 15,899 9,981 17,752 11,133
520.00 8,844 4,090 9,170 4,704 9,427 4,765 10,502 5,700 11,794 6,851 12,796 7,768 13,602 8,644 15,614 10,624 17,208 11,786
530.00 7,816 4,541 8,281 5,312 8,509 5,377 9,779 6,375 11,123 7,499 12,165 8,410 13,211 9,286 15,054 11,269 16,666 12,441
540.00 6,748 5,070 7,373 5,965 7,699 6,031 9,082 7,098 10,345 8,197 11,399 9,072 12,631 9,927 14,496 11,917 15,941 13,097
550.00 5,696 5,714 6,634 6,659 6,924 6,725 8,411 7,829 9,731 8,920 10,822 9,800 11,902 10,642 13,812 12,600 15,738 13,743
560.00 5,070 6,728 5,982 7,403 6,189 7,508 7,768 8,614 9,141 9,624 10,263 10,375 11,370 11,354 13,537 13,136 15,272 14,454
570.00 4,551 7,788 5,372 8,126 5,497 8,378 7,157 9,396 8,574 10,408 9,725 11,079 10,854 12,069 12,875 13,839 14,595 14,968
580.00 4,097 8,840 4,805 9,022 4,908 9,281 6,572 10,227 8,030 11,185 9,205 11,844 10,355 12,788 12,391 14,757 14,143 15,678
590.00 3,680 9,810 4,279 9,967 4,382 10,210 6,020 10,940 7,510 11,959 8,707 12,605 9,874 13,557 11,918 15,221 13,680 16,373
600.00 3,276 10,852 3,792 10,922 3,895 11,065 5,499 11,923 7,014 12,793 8,227 13,363 9,409 14,337 11,524 15,968 13,303 17,068
610.00 2,875 11,852 3,356 11,902 3,446 12,097 5,009 12,813 6,541 13,625 7,767 14,151 8,960 14,894 11,132 16,734 12,924 17,789
620.00 2,477 12,852 2,940 12,881 3,047 12,969 4,551 13,708 6,090 14,478 7,326 14,968 8,529 15,646 10,708 17,486 12,547 18,560
630.00 2,079 13,852 2,558 13,864 2,653 13,931 4,123 14,614 5,726 15,121 6,985 15,776 8,214 16,707 10,427 18,232 12,135 19,317
640.00 1,691 14,852 2,212 14,857 2,321 15,024 3,724 15,349 5,316 15,976 6,578 16,580 7,809 17,279 10,000 18,982 11,891 20,072
650.00 1,332 15,852 1,898 15,852 2,005 15,889 3,391 16,504 4,930 16,828 6,187 17,440 7,420 18,407 9,671 19,768 11,498 20,829
660.00 - - - - 1,724 17,022 3,047 17,327 4,566 17,723 5,816 18,293 7,047 19,239 9,324 20,572 11,180 21,586
670.00 - - - - 1,470 17,866 2,730 18,114 4,223 18,614 - - 6,688 19,738 8,973 21,375 10,856 22,347
680.00 - - - - 1,244 19,032 2,444 19,347 3,901 19,561 - - 6,347 20,592 8,625 22,178 10,520 23,155
690.00 - - - - 1,047 19,855 2,181 20,015 3,601 20,418 - - 6,018 21,448 8,275 22,983 10,183 23,964
700.00 - - - - 873 20,852 1,939 20,975 3,317 21,341 - - 5,705 22,305 7,936 23,775 9,846 24,773
710.00 - - - - 718 21,852 1,725 21,942 3,052 22,267 - - 5,406 23,157 7,658 24,614 - -
720.00 - - - - 591 22,852 1,526 22,910 2,808 23,192 - - 5,119 24,051 7,380 25,464 - -
730.00 - - - - 483 23,852 1,351 23,852 2,577 24,139 - - 4,847 24,946 7,102 26,313 - -
740.00 - - - - 384 24,852 1,195 24,852 2,365 25,087 - - 4,584 25,839 6,817 27,158 - -
750.00 - - - - 313 25,852 1,051 25,852 2,170 26,036 - - 4,337 26,730 6,523 27,998 - -
760.00 - - - - - - 927 26,852 1,986 26,994 - - 4,101 27,626 6,239 28,841 - -
770.00 - - - - - - 814 27,852 1,814 27,852 - - 3,877 28,552 6,024 29,711 - -
780.00 - - - - - - 714 28,852 1,662 28,852 - - 3,663 29,476 5,810 30,596 - -
790.00 - - - - - - 618 29,852 1,514 29,852 - - 3,459 30,401 5,583 31,480 - -
800.00 - - - - - - 541 30,852 1,385 30,852 - - 3,266 31,327 5,357 32,359 - -
810.00 - - - - - - 474 31,852 1,263 31,852 - - 3,082 32,254 5,131 33,241 - -
820.00 - - - - - - 420 32,852 1,147 32,852 - - 2,910 33,198 4,905 34,126 - -
830.00 - - - - - - 365 33,852 1,047 33,852 - - 2,745 33,852 4,699 35,012 - -
840.00 - - - - - - 304 34,852 950 34,852 - - 2,588 34,852 4,530 35,916 - -
850.00 - - - - - - 295 35,852 866 35,852 - - 2,440 35,852 4,361 36,830 - -
860.00 - - - - - - 294 36,852 788 36,852 - - 2,300 36,852 4,192 37,745 - -
870.00 - - - - - - 293 37,852 716 37,852 - - 2,167 37,852 4,023 38,661 - -
880.00 - - - - - - 293 38,852 653 38,852 - - 2,042 38,852 3,853 39,573 - -
890.00 - - - - - - 293 39,852 586 39,852 - - 1,926 39,852 3,677 40,491 - -
900.00 - - - - - - 293 40,852 530 40,852 - - 1,811 40,852 3,501 40,852 - -
CCC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 2,032 44 - - - - 2,067 68 - - - -
3.70 - - 1,929 48 - - - - 1,971 73 - - - -
3.80 - - 1,832 52 - - - - 1,869 79 - - - -
3.90 - - 1,730 55 - - - - 1,775 84 - - - -
4.00 - - 1,630 59 - - - - 1,673 89 - - - -
4.10 1,518 43 1,532 64 1,544 76 1,559 85 1,575 97 1,603 196 1,604 279
4.20 1,418 48 1,431 69 1,444 83 1,460 95 1,474 105 1,503 230 1,503 322
4.30 1,318 55 1,329 76 1,345 92 1,361 103 1,372 115 1,403 276 1,399 353
4.40 1,218 64 1,229 84 1,247 100 1,259 113 1,270 155 1,302 324 1,356 408
4.50 1,118 77 1,131 93 1,148 112 1,161 125 1,173 192 1,269 366 1,296 447
4.60 1,017 93 1,031 105 1,045 123 1,077 189 1,111 224 1,200 421 1,230 501
4.70 923 115 947 119 964 188 997 224 1,043 274 1,128 471 1,170 557
4.80 823 143 847 163 892 224 924 258 980 318 1,054 523 1,108 608
4.90 718 177 783 220 812 275 847 322 901 364 988 581 1,042 674
5.00 618 217 682 274 738 334 774 364 840 417 928 638 983 727
5.25 382 365 496 439 563 489 613 525 674 571 778 809 846 896
5.50 234 592 334 643 402 679 461 711 541 755 647 987 729 1,065
5.75 141 843 209 872 277 895 333 917 413 949 530 1,182 611 1,262
6.00 92 1,097 123 1,115 182 1,128 248 1,149 325 1,172 429 1,404 515 1,472
6.25 67 1,339 101 1,375 125 1,388 176 1,399 246 1,409 343 1,631 437 1,680
6.50 53 1,594 87 1,635 108 1,648 124 1,659 176 1,671 284 1,804 372 1,881
6.75 47 1,844 76 1,885 95 1,897 111 1,909 127 1,921 221 2,054 297 2,088
7.00 41 2,089 68 2,143 85 2,157 100 2,170 113 2,181 179 2,272 262 2,308
7.25 39 2,339 63 2,403 79 2,417 91 2,430 104 2,442 131 2,505 222 2,520
7.50 36 2,589 59 2,662 72 2,677 84 2,690 96 2,702 121 2,759 143 2,774
7.75 33 2,839 55 2,912 - - - - 91 2,952 113 3,029 135 3,044
8.00 31 3,089 51 3,171 - - - - 85 3,212 108 3,280 - -
8.25 29 3,339 48 3,431 - - - - 80 3,472 101 3,517 - -
CCE (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,156 72 - - - - 8,206 72 - - - -
5.25 - - 7,908 72 - - - - 7,952 72 - - - -
5.50 - - 7,662 72 - - - - 7,706 72 - - - -
5.75 - - 7,412 72 - - - - 7,466 72 - - - -
6.00 - - 7,162 72 - - - - 7,212 72 - - - -
6.25 - - 6,912 72 - - - - 6,966 72 7,028 80 - -
6.50 - - 6,662 72 - - - - 6,727 72 6,795 87 - -
6.75 - - 6,413 72 - - - - 6,472 75 6,559 92 - -
7.00 6,142 72 6,166 72 6,186 72 - - 6,226 81 6,305 99 6,360 224
7.25 5,892 72 5,917 72 5,938 72 - - 5,987 87 6,070 107 6,109 264
7.50 5,646 72 5,668 75 5,693 76 - - 5,732 93 5,864 156 5,872 326
7.75 5,414 81 5,438 85 5,443 85 - - 5,526 101 5,598 204 5,652 386
8.00 5,164 95 5,188 97 5,192 97 - - 5,276 112 5,375 272 5,439 464
8.25 4,894 111 4,926 113 4,954 113 5,000 112 5,049 166 5,138 339 5,228 539
8.50 4,644 129 4,672 133 4,704 132 4,750 131 4,799 210 4,913 395 5,012 608
8.75 4,399 154 4,423 157 4,454 156 4,500 184 4,559 286 4,687 463 4,809 716
9.00 4,146 186 4,194 188 4,203 215 4,250 262 4,340 331 4,482 552 4,614 815
9.25 3,896 226 3,926 226 3,974 273 4,021 336 4,109 421 4,255 638 4,415 923
9.50 3,647 276 3,688 299 3,740 350 3,788 403 3,869 504 4,056 738 4,227 1,037
9.75 3,396 337 3,428 373 3,506 427 3,564 494 3,672 592 3,875 845 3,968 1,154
10.00 3,146 411 3,192 463 3,277 518 3,338 595 3,456 701 3,681 971 3,785 1,278
10.50 2,646 602 2,717 662 2,822 727 2,920 811 3,052 949 3,305 1,216 3,465 1,553
11.00 2,146 832 2,275 911 2,409 985 2,525 1,088 2,663 1,220 2,976 1,494 3,151 1,846
11.50 1,653 1,109 1,853 1,217 2,049 1,315 2,159 1,419 2,317 1,531 2,657 1,809 2,858 2,164
12.00 1,272 1,447 1,479 1,567 1,667 1,694 1,836 1,779 1,997 1,898 2,405 2,166 2,605 2,498
12.50 983 1,881 1,157 1,995 1,385 2,103 1,541 2,177 1,726 2,285 2,138 2,527 2,373 2,861
13.00 736 2,384 892 2,453 1,118 2,521 1,290 2,613 1,479 2,693 1,860 2,913 2,149 3,246
13.50 530 2,888 680 2,901 876 2,933 1,066 3,057 1,246 3,078 1,674 3,318 1,905 3,627
14.00 373 3,390 502 3,403 680 3,447 861 3,513 1,042 3,568 1,483 3,736 1,741 4,042
14.50 276 3,893 369 3,892 530 3,901 693 3,994 857 4,023 1,299 4,172 1,570 4,446
15.00 212 4,391 259 4,424 395 4,450 552 4,476 712 4,499 1,136 4,629 1,415 4,883
15.50 168 4,893 178 4,893 306 4,960 451 4,974 578 4,984 981 5,096 1,271 5,316
16.00 137 5,392 146 5,402 248 5,410 343 5,425 482 5,432 851 5,579 1,138 5,696
16.50 116 5,893 124 5,893 141 5,893 291 5,893 381 5,934 733 6,053 1,010 6,096
CDA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 5,010 115 - - - - 5,082 159 - - - -
0.50 - - 4,761 124 - - - - 4,834 171 - - - -
0.55 - - 4,514 133 - - - - 4,584 185 4,560 224 - -
0.60 - - 4,265 141 - - - - 4,332 201 4,318 241 - -
0.65 - - 4,016 149 - - - - 4,081 216 4,190 260 - -
0.70 - - 3,820 163 - - - - 3,826 232 3,941 286 - -
0.75 - - 3,572 176 - - - - 3,550 254 3,692 312 - -
0.80 3,253 132 3,270 189 3,336 225 3,338 252 3,511 278 3,548 337 3,579 505
0.85 3,004 144 3,076 209 3,089 248 3,180 276 3,267 302 3,306 374 3,419 630
0.90 2,754 159 2,774 230 2,916 269 2,936 302 3,024 334 3,211 504 3,254 737
0.95 2,504 176 2,580 253 2,670 298 2,757 333 2,782 366 3,033 628 3,080 848
1.00 2,256 194 2,332 281 2,425 329 2,513 366 2,602 502 2,853 741 2,910 1,015
1.05 2,006 228 2,144 317 2,238 371 2,327 502 2,418 620 2,670 911 2,784 1,111
1.10 1,756 278 1,896 358 2,045 505 2,137 626 2,230 732 2,538 1,008 2,654 1,270
1.15 1,538 347 1,696 493 1,848 626 1,941 739 2,088 843 2,348 1,168 2,524 1,412
1.20 1,286 438 1,489 622 1,645 799 1,791 902 1,939 1,000 2,255 1,309 2,427 1,557
1.25 1,058 568 1,276 795 1,532 961 1,633 1,061 1,785 1,158 2,158 1,458 2,286 1,747
1.30 887 732 1,142 959 1,313 1,158 1,469 1,207 1,625 1,344 1,955 1,644 2,139 1,921
1.35 667 955 1,001 1,158 1,235 1,344 1,296 1,394 1,509 1,532 1,847 1,819 2,081 2,058
1.40 529 1,192 852 1,344 1,102 1,527 1,218 1,574 1,386 1,705 1,735 2,004 1,975 2,278
1.45 395 1,424 753 1,561 959 1,700 1,081 1,746 1,257 1,886 1,670 2,169 1,867 2,444
1.50 338 1,646 648 1,777 869 1,870 996 2,003 1,179 2,047 1,549 2,341 1,754 2,614
1.55 304 1,896 537 1,985 775 2,078 908 2,166 1,098 2,256 1,423 2,549 1,678 2,824
1.60 277 2,146 406 2,235 675 2,329 814 2,366 1,015 2,459 1,349 2,757 1,618 2,988
1.65 257 2,396 381 2,396 565 2,526 715 2,617 928 2,655 1,272 2,956 1,555 3,183
1.70 240 2,646 359 2,646 433 2,646 604 2,807 835 2,906 1,193 3,161 1,477 3,390
1.75 226 2,896 342 2,896 413 2,896 468 2,896 736 3,089 1,109 3,361 1,400 3,594
1.80 214 3,146 326 3,146 394 3,146 - - 624 3,337 1,022 3,549 1,329 3,842
1.85 205 3,396 313 3,396 - - - - 486 3,396 928 3,742 1,250 4,034
1.90 196 3,646 301 3,646 - - - - 468 3,646 825 3,990 1,171 4,232
1.95 189 3,896 290 3,896 - - - - 454 3,896 709 4,166 1,070 4,424
2.00 183 4,146 282 4,146 - - - - 441 4,146 563 4,146 984 4,674
2.10 172 4,646 266 4,646 - - - - 418 4,646 535 4,646 865 5,112
2.20 163 5,146 253 5,146 - - - - 399 5,146 511 5,146 731 5,540
2.30 155 5,646 242 5,646 - - - - 382 5,646 491 5,646 571 5,966
CGN (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,363 276 - - - - 16,524 369 - - - -
1.75 - - 15,863 284 - - - - 16,000 384 - - - -
1.80 - - 15,363 291 - - - - 15,508 400 15,595 484 - -
1.85 - - 14,863 298 - - - - 15,017 415 15,107 508 - -
1.90 - - 14,361 310 - - - - 14,616 429 14,750 536 - -
1.95 13,793 233 13,861 324 13,917 375 - - 14,113 445 14,246 562 14,278 638
2.00 13,293 244 13,361 339 13,487 389 - - 13,544 460 13,905 589 13,961 915
2.10 12,296 275 12,359 367 12,487 419 - - 12,604 513 12,906 646 12,966 1,172
2.20 11,297 314 11,357 403 11,487 471 11,489 520 11,588 566 12,053 946 12,114 1,430
2.30 10,299 366 10,364 455 10,487 522 10,623 572 10,761 628 11,057 1,236 11,274 1,836
2.40 9,301 435 9,369 502 9,485 585 9,624 645 9,892 701 10,306 1,518 10,534 2,216
2.50 8,303 530 8,468 576 8,609 658 8,624 725 8,897 1,207 9,429 2,056 9,768 2,472
2.60 7,304 671 7,467 671 7,611 992 7,861 1,073 8,120 1,498 8,651 2,456 8,994 3,060
2.70 6,307 878 6,467 871 6,709 1,302 6,960 1,551 7,320 1,795 7,961 3,062 8,419 3,556
2.80 5,309 1,171 5,615 1,253 5,879 1,627 6,138 1,993 6,502 2,452 7,139 3,612 7,712 4,098
2.90 4,328 1,613 4,738 1,740 5,107 2,213 5,383 2,541 5,758 2,948 6,613 4,090 7,188 4,658
3.00 3,361 2,132 3,986 2,461 4,482 2,876 4,690 3,068 5,083 3,552 5,967 4,733 6,660 5,188
3.10 2,571 2,772 3,201 3,224 3,741 3,585 4,061 3,861 4,574 4,228 5,394 5,455 6,102 5,999
3.20 1,999 3,675 2,663 4,033 3,159 4,357 3,502 4,617 4,049 4,961 4,997 6,057 5,621 6,594
3.30 1,503 4,676 2,113 4,954 2,660 5,187 3,029 5,427 3,500 5,680 4,519 6,850 5,258 7,373
3.40 1,101 5,664 1,666 5,847 2,133 6,071 2,534 6,215 3,039 6,547 3,978 7,600 4,740 8,135
3.50 872 6,671 1,174 6,796 1,863 7,008 2,142 7,081 2,683 7,305 3,675 8,453 4,361 8,873
3.60 714 7,657 823 7,805 1,423 7,951 1,888 8,003 2,315 8,249 3,221 9,185 4,059 9,718
3.70 602 8,657 739 8,740 1,131 8,868 1,453 9,016 1,925 9,158 2,897 10,109 3,622 10,538
3.80 522 9,657 675 9,745 800 9,879 1,165 9,923 1,678 10,076 2,544 10,926 3,316 11,348
3.90 463 10,657 624 10,657 742 10,787 835 10,925 1,421 11,077 2,331 11,730 3,114 12,164
4.00 417 11,657 582 11,657 693 11,791 780 11,829 1,144 11,978 2,129 12,638 2,781 12,966
4.10 381 12,657 548 12,657 653 12,657 735 12,930 820 12,977 1,881 13,519 2,586 13,754
CHQ (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 151,550 1,294 - - - - 151,976 1,294 - - - -
9.00 - - 150,306 1,294 - - - - 150,694 1,294 - - - -
9.25 - - 149,064 1,294 - - - - 149,466 1,294 - - - -
9.50 - - 147,822 1,294 - - - - 148,278 1,294 - - - -
9.75 - - 146,600 1,294 - - - - 146,994 1,294 147,294 1,294 - -
10.00 - - 145,348 1,294 - - - - 145,766 1,294 146,001 1,294 - -
10.50 - - 142,846 1,294 - - - - 143,294 1,294 143,544 1,294 - -
11.00 - - 140,351 1,294 - - - - 140,882 1,294 141,120 1,294 - -
11.50 - - 137,866 1,294 - - - - 138,364 1,294 138,682 1,294 - -
12.00 - - 135,398 1,294 - - - - 135,894 1,294 136,249 1,294 - -
12.50 - - 132,897 1,294 - - - - 133,487 1,294 133,807 1,294 - -
13.00 - - 130,394 1,294 - - - - 130,963 1,294 131,370 1,294 - -
13.50 - - 127,910 1,294 - - - - 128,493 1,294 128,939 1,294 - -
14.00 - - 125,450 1,294 - - - - 126,092 1,294 126,498 1,344 - -
14.50 - - 122,947 1,294 - - - - 123,563 1,294 124,057 1,605 - -
15.00 - - 120,442 1,294 - - - - 121,093 1,294 121,618 1,866 - -
15.50 117,706 1,294 117,954 1,294 - - - - 118,699 1,294 119,184 2,215 - -
16.00 115,212 1,294 115,470 1,294 - - - - 116,278 1,294 116,753 2,692 - -
16.50 112,716 1,294 112,998 1,294 - - - - 113,852 1,294 114,429 2,962 - -
17.00 110,221 1,294 110,493 1,294 - - - - 111,425 1,294 112,001 3,493 - -
17.50 107,723 1,294 107,998 1,294 - - - - 108,996 1,294 109,649 4,196 109,960 6,183
18.00 105,224 1,294 105,513 1,294 105,821 1,294 - - 106,566 1,407 107,310 4,762 107,652 6,971
18.50 102,727 1,294 103,048 1,294 103,294 1,294 - - 104,219 1,756 105,045 5,318 105,475 7,590
19.00 100,230 1,294 100,546 1,294 100,883 1,294 - - 101,787 2,360 102,693 6,125 103,204 8,417
19.50 97,731 1,294 98,043 1,294 98,452 1,294 - - 99,429 2,646 100,392 6,783 101,025 9,327
20.00 95,234 1,380 95,558 1,425 95,944 1,418 96,389 1,912 97,135 2,955 98,199 7,550 98,907 10,225
21.00 90,240 1,776 90,597 1,820 91,073 2,321 91,655 2,792 93,418 3,957 93,687 9,305 94,552 12,136
22.00 85,250 2,303 85,652 2,338 86,250 3,183 86,896 3,687 88,796 5,352 89,409 11,225 90,542 14,277
23.00 80,258 3,023 81,109 3,334 81,461 4,235 82,286 4,921 83,438 6,764 85,163 13,147 86,550 16,447
24.00 75,263 3,961 76,366 4,577 76,752 5,540 77,695 6,417 80,149 8,450 81,108 15,368 82,670 18,996
25.00 70,268 5,169 71,973 5,987 73,305 7,108 73,683 8,039 74,756 10,411 77,094 17,873 79,008 21,540
26.00 65,273 6,665 67,039 7,705 68,640 8,819 69,069 10,174 71,808 12,472 73,290 20,093 75,408 24,156
27.00 60,339 8,508 61,408 9,577 64,075 10,851 64,646 12,389 67,173 14,954 69,544 22,899 72,043 26,718
28.00 55,521 10,533 57,467 11,690 58,791 12,905 60,573 14,881 62,735 17,274 65,987 25,762 68,794 29,591
29.00 50,505 12,656 52,460 13,964 54,754 15,314 56,575 17,400 59,111 20,106 62,566 28,735 65,530 32,612
30.00 45,388 14,951 48,083 16,491 50,745 17,902 52,777 20,155 55,615 22,688 60,064 31,961 62,631 35,851
31.00 40,595 17,397 43,574 19,247 46,181 20,970 49,096 23,303 52,295 25,943 56,032 35,073 59,799 39,018
32.00 35,611 20,113 39,563 22,247 43,512 24,180 45,617 26,423 48,640 29,065 53,916 38,539 56,938 42,647
33.00 30,885 23,190 35,555 25,474 39,331 27,822 42,166 29,989 46,011 32,534 50,073 42,626 54,310 46,571
34.00 27,157 26,537 31,914 29,091 36,095 31,778 39,071 33,837 42,563 36,205 48,066 45,476 52,653 49,398
35.00 23,916 30,425 28,564 33,168 32,843 35,782 36,112 37,776 39,891 40,221 44,804 49,973 49,468 53,730
36.00 20,925 34,586 25,396 37,336 29,974 39,903 33,248 41,831 36,857 43,810 42,762 53,806 47,018 57,503
37.00 18,228 39,500 22,544 41,702 27,492 43,409 30,921 45,595 34,723 47,651 39,879 57,634 44,911 61,389
38.00 15,774 44,504 19,745 46,141 24,852 48,297 28,331 49,779 32,226 51,745 37,679 61,585 43,539 65,302
39.00 13,512 49,545 17,266 50,878 22,455 52,532 25,975 53,975 29,905 55,877 35,429 65,692 40,878 69,139
40.00 11,541 54,593 14,933 55,601 20,193 56,993 23,751 58,721 27,715 60,034 33,794 69,787 38,777 73,176
41.00 9,723 59,635 12,952 60,361 18,083 61,554 21,672 63,095 25,665 64,363 31,966 73,837 37,075 77,316
CHT (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,986 152 - - - - - - - - - -
48.00 - - - - - - 23,488 152 - - - - - - - - - -
49.00 - - - - - - 22,991 152 - - - - 23,248 152 - - - -
50.00 - - - - - - 22,492 152 - - - - 22,756 152 - - - -
52.50 - - - - 21,164 152 21,248 152 21,350 152 - - 21,519 152 21,679 152 21,675 152
55.00 - - - - 19,927 152 20,006 152 20,108 152 20,205 152 20,283 152 20,454 152 20,448 152
57.50 18,631 152 18,651 152 18,667 152 18,761 152 18,870 152 18,966 152 19,049 152 19,227 152 19,222 190
60.00 17,381 152 17,402 152 17,419 152 17,516 152 17,630 152 17,726 152 17,817 152 18,004 152 17,999 287
62.50 16,131 152 16,153 152 16,171 152 16,271 152 16,390 152 16,489 152 16,582 152 16,778 164 16,772 429
65.00 14,881 152 14,903 152 14,922 152 15,026 152 15,152 152 15,250 152 15,346 152 15,550 197 15,544 626
67.50 13,632 152 13,654 152 13,674 152 13,817 152 13,926 152 14,012 152 14,114 153 14,321 302 14,314 876
70.00 12,382 152 12,404 152 12,426 152 12,575 152 12,683 152 12,774 164 12,882 188 13,089 514 13,082 1,187
72.50 11,127 152 11,156 204 11,178 212 11,331 215 11,444 209 11,537 211 11,643 295 11,860 794 11,847 1,569
75.00 9,880 239 9,907 330 9,928 337 10,051 334 10,166 326 10,295 358 10,504 520 10,774 1,189 11,087 2,014
77.50 8,630 489 8,658 551 8,681 555 8,804 544 8,947 584 9,088 625 9,490 833 9,654 1,649 10,068 2,537
80.00 7,377 901 7,408 913 7,432 912 7,577 923 7,742 964 7,921 1,013 8,161 1,243 8,580 2,219 9,091 3,138
82.50 6,129 1,394 6,159 1,394 6,184 1,398 6,321 1,424 6,576 1,472 6,793 1,520 7,078 1,791 7,566 2,888 8,167 3,787
85.00 4,882 1,903 4,909 1,903 4,931 1,921 5,139 1,989 5,458 2,091 5,673 2,185 5,981 2,463 6,628 3,627 7,202 4,523
87.50 3,599 2,446 3,633 2,468 3,662 2,528 3,989 2,662 4,370 2,807 4,667 3,001 5,068 3,253 5,758 4,444 6,417 5,393
90.00 2,457 3,509 2,549 3,472 2,610 3,464 2,919 3,597 3,416 3,841 3,767 3,978 4,183 4,191 4,970 5,341 5,687 6,267
92.50 1,952 4,769 1,966 4,769 2,004 4,765 2,216 4,817 2,641 4,959 3,009 5,067 3,460 5,229 4,293 6,344 5,024 7,181
95.00 1,451 6,027 1,470 6,027 1,481 6,027 1,664 6,032 2,022 6,103 2,408 6,180 2,860 6,318 3,684 7,419 4,512 8,091
97.50 977 7,277 1,033 7,277 1,046 7,277 1,226 7,277 1,555 7,305 1,928 7,352 2,372 7,458 3,149 8,475 4,094 9,135
100.00 602 8,469 707 8,536 723 8,557 873 8,621 1,179 8,665 1,520 8,707 1,983 8,749 2,695 9,577 3,688 10,214
102.50 351 9,721 480 9,794 496 9,816 627 9,882 895 9,927 1,187 9,960 1,647 10,008 2,313 10,635 3,380 11,538
105.00 194 10,990 319 11,053 334 11,077 441 11,141 679 11,191 942 11,222 1,367 11,264 1,983 11,864 3,078 12,681
107.50 152 12,245 196 12,306 209 12,334 303 12,395 525 12,443 746 12,482 1,134 12,516 1,700 12,568 2,832 13,854
110.00 152 13,528 152 13,560 156 13,590 213 13,655 399 13,698 606 13,739 953 13,771 1,467 14,175 2,617 15,033
112.50 152 14,738 152 14,815 152 14,843 152 14,912 333 14,948 493 14,990 805 15,029 1,264 15,311 2,404 16,226
115.00 152 16,028 152 16,069 152 16,095 152 16,169 274 16,201 407 16,240 691 16,280 1,107 16,482 2,253 17,426
117.50 152 17,252 152 17,324 152 17,350 152 17,424 184 17,459 324 17,495 599 17,535 962 17,630 2,109 18,598
120.00 - - - - 152 18,539 152 18,664 - - - - 509 18,775 839 18,822 1,969 19,756
CHU (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,722 85 - - - - - - - - - -
4.80 - - 11,438 85 - - - - - - - - - -
4.90 - - 11,342 85 - - - - - - - - - -
5.00 - - 11,163 85 - - - - - - - - - -
5.25 - - 10,475 85 - - - - - - - - - -
5.50 - - 10,144 85 - - - - - - - - - -
5.75 - - 9,490 87 - - - - 9,580 138 - - - -
6.00 - - 8,997 93 - - - - 9,297 150 - - - -
6.25 - - 8,487 99 - - - - 8,876 163 - - - -
6.50 7,948 85 7,983 110 8,152 138 - - 8,181 179 8,183 242 8,180 486
6.75 7,448 85 7,518 122 7,629 150 - - 7,908 200 7,935 266 7,993 622
7.00 6,943 85 7,110 134 7,156 170 7,245 195 7,437 219 7,469 372 7,532 783
7.25 6,500 93 6,544 151 6,632 187 6,775 214 6,784 243 6,904 530 7,037 930
7.50 5,971 107 6,112 168 6,253 207 6,349 242 6,372 347 6,446 669 6,577 1,108
7.75 5,446 131 5,505 190 5,756 238 5,853 272 5,877 500 6,014 795 6,313 1,283
8.00 4,984 163 5,135 220 5,191 348 5,200 445 5,256 640 5,664 968 5,981 1,493
8.25 4,447 214 4,635 260 4,763 452 4,885 597 5,078 767 5,324 1,180 5,535 1,721
8.50 3,948 286 4,136 381 4,307 554 4,455 741 4,649 962 4,919 1,388 5,250 1,951
8.75 3,491 392 3,655 504 3,848 749 3,999 947 4,256 1,183 4,598 1,630 4,935 2,232
9.00 2,958 545 3,188 722 3,367 967 3,636 1,167 3,874 1,389 4,245 1,894 4,636 2,483
9.25 2,490 763 2,764 979 2,971 1,247 3,149 1,433 3,448 1,660 3,789 2,186 4,366 2,773
9.50 2,013 1,011 2,310 1,275 2,651 1,534 2,859 1,730 3,125 1,945 3,593 2,481 4,084 3,084
9.75 1,558 1,306 1,969 1,593 2,298 1,849 2,572 2,047 2,829 2,316 3,254 2,788 3,844 3,390
10.00 1,178 1,718 1,627 1,969 1,984 2,202 2,254 2,383 2,541 2,616 3,008 3,060 3,594 3,724
10.50 689 2,684 1,041 2,816 1,430 2,992 1,715 3,133 2,034 3,353 2,509 3,832 3,157 4,410
11.00 368 3,718 629 3,796 1,012 3,851 1,286 4,031 1,594 4,195 2,057 4,609 2,742 5,147
11.50 230 4,734 411 4,804 675 4,852 924 4,933 1,245 4,984 1,691 5,378 2,379 5,907
12.00 160 5,684 267 5,786 427 5,829 673 5,869 962 5,909 1,374 6,263 2,077 6,725
12.50 129 6,694 224 6,724 288 6,755 500 6,783 729 6,813 1,097 7,145 1,826 7,567
13.00 111 7,706 195 7,842 252 7,891 387 7,929 513 7,976 876 8,090 1,601 8,451
13.50 99 8,707 174 8,860 224 8,911 267 8,947 403 8,997 719 9,108 1,344 9,367
14.00 90 9,684 158 9,860 203 9,911 242 9,947 282 9,988 552 10,098 1,172 10,313
14.50 85 10,684 145 10,844 - - - - 259 10,960 449 11,062 998 11,334
15.00 85 11,684 135 11,786 - - - - 239 11,889 324 11,984 - -
15.50 - - 126 12,684 - - - - - - - - - -
16.00 - - 119 13,684 - - - - - - - - - -
CIT (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,169 77 - - - - 8,219 77 - - - -
6.25 - - 7,919 77 - - - - 7,976 77 - - - -
6.50 - - 7,669 77 - - - - 7,730 77 - - - -
6.75 - - 7,429 77 - - - - 7,485 77 - - - -
7.00 - - 7,179 77 - - - - 7,263 79 - - - -
7.25 - - 6,929 77 - - - - 6,995 87 - - - -
7.50 - - 6,679 77 - - - - 6,742 92 - - - -
7.75 - - 6,439 77 - - - - 6,525 99 6,637 133 - -
8.00 - - 6,179 77 - - - - 6,257 105 6,339 144 - -
8.25 5,907 81 5,939 85 5,975 91 - - 6,050 115 6,104 206 6,167 363
8.50 5,653 93 5,689 97 5,735 97 - - 5,800 125 5,869 254 5,916 429
8.75 5,403 107 5,439 111 5,485 109 5,499 123 5,518 136 5,678 312 5,697 497
9.00 5,153 125 5,189 128 5,235 128 5,326 133 5,337 148 5,428 381 5,476 583
9.25 4,903 146 4,939 149 4,985 148 4,997 146 5,075 165 5,219 459 5,253 660
9.50 4,653 173 4,697 176 4,745 174 4,773 172 4,825 268 4,991 528 5,045 763
9.75 4,403 206 4,447 208 4,524 206 4,546 234 4,588 320 4,731 616 4,806 865
10.00 4,153 249 4,219 249 4,255 246 4,273 293 4,338 377 4,551 706 4,606 978
10.50 3,655 362 3,740 358 3,781 394 3,836 436 3,892 557 4,103 934 4,206 1,207
11.00 3,155 523 3,223 540 3,311 579 3,378 642 3,467 775 3,719 1,189 3,827 1,456
11.50 2,654 718 2,743 754 2,842 801 2,938 885 3,067 1,030 3,366 1,455 3,492 1,754
12.00 2,152 936 2,263 1,002 2,422 1,068 2,534 1,183 2,704 1,307 3,021 1,748 3,211 2,055
12.50 1,645 1,202 1,839 1,304 2,030 1,370 2,164 1,517 2,338 1,644 2,699 2,091 2,909 2,383
13.00 1,250 1,551 1,427 1,661 1,644 1,780 1,832 1,889 2,011 2,011 2,361 2,446 2,626 2,729
13.50 986 2,064 1,107 2,127 1,330 2,220 1,532 2,313 1,729 2,405 2,087 2,794 2,372 3,083
14.00 758 2,573 855 2,606 1,056 2,670 1,262 2,743 1,480 2,838 1,854 3,180 2,146 3,506
14.50 564 3,079 646 3,087 805 3,142 1,013 3,188 1,243 3,268 1,616 3,595 1,931 3,909
15.00 416 3,579 478 3,583 605 3,626 807 3,662 1,033 3,695 1,411 4,007 1,751 4,321
15.50 313 4,079 326 4,114 464 4,131 646 4,145 841 4,187 1,219 4,447 1,565 4,745
16.00 241 4,579 253 4,579 350 4,602 496 4,610 693 4,642 1,045 4,877 1,394 5,179
16.50 192 5,079 202 5,079 272 5,079 393 5,104 558 5,133 901 5,341 1,243 5,617
17.00 157 5,579 166 5,579 190 5,579 326 5,604 468 5,623 763 5,781 1,109 6,075
CKH (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 15,073 96 - - - - - - - - - -
30.00 - - 14,543 96 - - - - 14,676 96 - - - -
31.00 - - 14,033 96 - - - - 14,181 96 - - - -
32.00 - - 13,535 96 - - - - 13,687 96 - - - -
33.00 - - 13,041 96 - - - - 13,195 96 - - - -
34.00 - - 12,562 96 - - - - 12,703 96 - - - -
35.00 - - 12,068 96 - - - - 12,209 96 12,304 189 - -
36.00 - - 11,573 96 - - - - 11,720 96 11,811 228 - -
37.00 - - 11,046 96 - - - - 11,213 96 11,331 292 - -
38.00 - - 10,714 96 - - - - 10,716 104 10,833 373 - -
39.00 - - 10,096 96 - - - - 10,263 154 10,332 444 - -
40.00 - - 9,762 96 - - - - 9,809 198 9,848 546 - -
41.00 8,989 96 9,055 96 9,212 103 - - 9,234 244 9,355 673 9,351 930
42.00 8,606 96 8,687 96 8,713 118 8,675 181 8,743 332 8,862 794 8,853 1,071
43.00 8,103 96 8,187 102 8,213 173 8,416 259 8,432 409 8,426 926 8,473 1,227
44.00 7,591 112 7,672 116 7,694 221 7,930 331 7,947 524 7,975 1,082 8,095 1,407
45.00 6,992 144 7,115 145 7,130 301 7,448 439 7,469 651 7,550 1,267 7,791 1,615
46.00 6,570 188 6,650 216 6,785 396 6,998 549 7,029 798 7,145 1,445 7,319 1,824
47.00 5,994 248 6,091 309 6,188 518 6,521 705 6,578 962 6,787 1,666 6,979 2,045
48.00 5,505 336 5,605 424 5,760 675 6,017 878 6,147 1,137 6,421 1,884 6,671 2,258
49.00 5,006 457 5,080 575 5,446 859 5,497 1,067 5,749 1,326 6,066 2,125 6,315 2,545
50.00 4,498 633 4,611 743 4,834 1,059 5,062 1,285 5,445 1,549 5,733 2,382 5,993 2,805
52.50 3,258 1,171 3,570 1,368 3,867 1,688 4,114 1,912 4,434 2,186 4,908 3,067 5,328 3,528
55.00 2,098 1,900 2,587 2,211 2,982 2,513 3,265 2,713 3,729 2,963 4,233 3,901 4,619 4,253
57.50 1,339 2,978 1,800 3,219 2,253 3,457 2,564 3,641 2,932 3,847 3,551 4,757 3,975 5,084
60.00 777 4,222 1,149 4,348 1,611 4,514 1,950 4,659 2,361 4,873 2,952 5,688 3,349 6,091
62.50 382 5,483 686 5,541 1,105 5,666 1,427 5,758 1,853 5,934 2,403 6,691 2,909 7,075
65.00 212 6,711 390 6,742 736 6,769 1,019 6,950 1,416 6,994 2,007 7,772 2,467 8,098
67.50 131 7,973 213 8,010 466 8,097 715 8,157 1,066 8,199 1,627 8,860 2,096 9,177
70.00 96 9,211 132 9,278 296 9,312 488 9,360 787 9,392 1,302 9,960 1,776 10,267
72.50 96 10,461 110 10,461 196 10,461 332 10,571 585 10,606 1,029 11,150 1,481 11,421
75.00 96 11,740 96 11,784 128 11,817 206 11,844 415 11,897 817 12,311 1,230 12,551
CKP (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 26,015 230 - - - - 26,081 230 - - - -
21.00 - - 24,929 230 - - - - 25,082 230 - - - -
22.00 - - 23,904 230 - - - - 24,096 230 - - - -
23.00 - - 22,921 230 - - - - 23,124 230 23,233 230 - -
24.00 - - 21,946 230 - - - - 22,122 230 22,252 246 - -
25.00 - - 20,923 230 - - - - 21,136 230 21,285 278 - -
26.00 19,839 230 19,923 230 - - - - 20,166 230 20,312 315 - -
27.00 18,840 230 18,955 230 - - - - 19,163 241 19,340 449 19,320 717
28.00 17,842 230 18,006 237 18,013 236 - - 18,229 273 18,365 581 18,403 889
29.00 16,843 287 16,967 297 17,024 295 17,112 293 17,216 319 17,394 761 17,464 1,130
30.00 15,846 371 16,125 378 16,183 375 16,206 370 16,214 366 16,452 981 16,518 1,429
31.00 14,861 486 15,176 490 15,248 482 15,286 475 15,277 526 15,403 1,271 15,636 1,738
32.00 13,954 636 14,089 635 14,146 624 14,170 671 14,250 738 14,402 1,589 14,755 2,126
33.00 12,849 839 12,989 831 13,078 867 13,278 893 13,319 1,025 13,617 1,971 13,884 2,536
34.00 11,849 1,104 11,963 1,092 12,192 1,140 12,492 1,195 12,551 1,320 12,750 2,402 12,981 2,998
35.00 10,852 1,434 10,974 1,441 11,069 1,489 11,517 1,546 11,582 1,729 11,858 2,873 12,255 3,483
36.00 9,853 1,816 9,998 1,834 10,339 1,892 10,571 1,955 10,880 2,176 11,118 3,408 11,298 4,044
37.00 8,854 2,215 9,027 2,257 9,330 2,341 9,652 2,410 9,749 2,663 10,189 3,921 10,532 4,617
38.00 7,853 2,614 8,018 2,710 8,290 2,830 8,665 2,908 8,925 3,201 9,557 4,534 9,862 5,153
39.00 6,848 3,043 7,091 3,205 7,499 3,349 7,833 3,451 8,260 3,859 8,783 5,229 9,323 5,787
40.00 5,832 3,520 6,187 3,766 6,607 3,935 6,962 4,170 7,497 4,548 8,130 5,890 8,673 6,485
41.00 4,791 4,111 5,314 4,388 5,810 4,614 6,217 4,892 6,725 5,213 7,425 6,602 7,929 7,178
42.00 4,024 4,893 4,486 5,156 5,062 5,461 5,501 5,696 6,076 6,008 6,811 7,409 7,463 7,893
43.00 3,469 5,946 3,816 6,088 4,423 6,331 4,880 6,543 5,463 6,831 6,211 8,178 6,891 8,687
44.00 2,993 6,971 3,280 7,024 3,773 7,235 4,289 7,413 4,901 7,624 5,633 8,997 6,361 9,453
45.00 2,564 7,975 2,787 8,034 3,172 8,178 3,709 8,310 4,340 8,502 5,159 9,827 5,814 10,277
46.00 2,161 8,981 2,345 9,032 2,640 9,130 3,178 9,183 3,829 9,431 4,648 10,686 5,325 11,077
47.00 1,781 9,990 1,943 10,044 2,181 10,117 2,712 10,199 3,348 10,313 4,186 11,539 4,918 11,957
48.00 1,442 11,000 1,578 11,067 1,825 11,121 2,275 11,185 2,923 11,309 3,733 12,433 4,602 12,846
49.00 1,160 12,015 1,259 12,091 1,500 12,143 1,927 12,189 2,531 12,283 3,348 13,336 4,206 13,664
CLI (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 22,404 157 - - - - 22,463 157 - - - -
8.50 - - 22,281 157 - - - - 22,324 157 - - - -
8.75 - - 21,870 157 - - - - 22,170 157 - - - -
9.00 - - 21,621 157 - - - - 21,849 157 - - - -
9.25 - - 21,424 157 - - - - 21,561 157 - - - -
9.50 - - 21,125 157 - - - - 21,218 157 - - - -
9.75 - - 20,877 157 - - - - 21,060 157 - - - -
10.00 - - 20,664 157 - - - - 20,824 157 20,807 157 - -
10.50 - - 20,130 157 - - - - 20,323 157 20,320 157 - -
11.00 - - 19,801 157 - - - - 19,849 157 19,828 157 - -
11.50 - - 19,205 157 - - - - 19,414 157 19,391 157 - -
12.00 - - 18,641 157 - - - - 18,739 157 18,877 157 - -
12.50 - - 18,225 157 - - - - 18,261 157 18,388 157 - -
13.00 - - 17,811 157 - - - - 17,861 157 17,883 157 - -
13.50 - - 17,207 157 - - - - 17,279 157 17,405 157 - -
14.00 - - 16,664 157 - - - - 16,915 157 16,893 223 - -
14.50 16,100 157 16,151 157 - - - - 16,456 157 16,404 280 16,461 345
15.00 15,601 157 15,649 157 15,764 157 - - 15,943 157 15,965 344 16,102 413
15.50 15,101 157 15,321 157 15,356 157 - - 15,627 157 15,654 399 15,708 471
16.00 14,603 157 14,654 157 14,722 157 - - 15,046 166 15,043 487 15,208 583
16.50 14,195 157 14,265 157 14,289 157 14,316 157 14,497 182 14,577 576 14,776 672
17.00 13,604 157 13,675 157 13,714 157 13,923 172 13,928 256 14,149 663 14,310 775
17.50 13,244 157 13,339 157 13,380 158 13,471 292 13,657 330 13,760 791 13,900 917
18.00 12,606 157 12,663 157 12,826 173 12,859 353 13,182 389 13,319 904 13,545 1,033
18.50 12,131 161 12,173 168 12,246 188 12,449 414 12,501 504 12,890 1,043 13,013 1,231
19.00 11,606 189 11,671 194 11,849 271 11,858 512 12,253 619 12,484 1,209 12,715 1,407
19.50 11,107 224 11,381 229 11,434 346 11,521 603 11,852 746 12,050 1,371 12,317 1,600
20.00 10,725 266 10,827 270 10,925 419 11,108 749 11,145 883 11,661 1,543 11,917 1,831
21.00 9,609 383 9,698 430 9,994 668 10,262 1,022 10,348 1,200 10,863 1,942 11,099 2,310
22.00 8,627 569 8,748 680 9,086 969 9,143 1,377 9,513 1,603 10,136 2,328 10,537 2,848
23.00 7,628 841 7,789 1,001 8,127 1,375 8,475 1,759 8,610 2,053 9,394 2,858 9,816 3,410
24.00 6,622 1,227 6,910 1,410 7,333 1,855 7,673 2,218 7,990 2,559 8,689 3,310 9,163 4,030
25.00 5,624 1,665 6,022 1,895 6,367 2,383 6,901 2,758 7,145 3,131 8,231 3,871 8,661 4,607
26.00 4,653 2,166 5,141 2,450 5,715 2,982 6,110 3,340 6,553 3,738 7,572 4,547 8,056 5,312
27.00 3,719 2,751 4,402 3,168 5,045 3,648 5,501 4,012 5,908 4,357 7,144 5,091 7,702 5,903
28.00 2,977 3,469 3,756 3,945 4,392 4,393 4,875 4,720 5,381 5,081 6,596 5,772 7,235 6,631
29.00 2,405 4,327 3,162 4,779 3,856 5,193 4,340 5,494 4,890 5,842 6,023 6,640 6,803 7,462
30.00 1,913 5,307 2,651 5,666 3,361 6,026 3,863 6,296 4,418 6,631 5,687 7,416 6,395 8,207
31.00 1,500 6,296 2,204 6,561 2,935 6,893 3,442 7,123 4,024 7,447 5,203 8,214 6,004 9,045
32.00 1,146 7,297 1,850 7,497 2,564 7,714 3,072 7,907 3,657 8,294 4,875 9,058 5,742 9,757
33.00 879 8,331 1,544 8,471 2,243 8,733 2,748 8,954 3,307 9,263 4,564 9,795 5,362 10,610
34.00 633 9,331 1,293 9,421 1,963 9,536 2,433 9,667 3,042 10,211 4,284 10,540 5,098 11,283
35.00 470 10,300 1,084 10,516 1,731 10,579 2,170 10,644 2,748 11,061 4,051 11,600 4,831 12,253
36.00 325 11,300 897 11,346 1,515 11,541 1,918 11,700 2,519 11,908 3,791 12,372 4,539 12,993
37.00 262 12,300 763 12,325 1,338 12,442 1,714 12,691 2,305 12,833 3,579 13,102 4,264 13,802
38.00 217 13,300 631 13,320 1,181 13,391 1,527 13,646 2,104 13,702 3,380 13,998 4,075 14,668
39.00 184 14,300 564 14,390 1,045 14,535 1,357 14,598 1,987 14,650 3,208 14,928 3,835 15,496
CLP (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,756 119 - - - - 13,760 119 - - - -
47.00 13,246 119 13,256 119 13,434 119 13,461 119 13,487 119 13,502 119 13,635 119
48.00 12,746 119 12,757 119 12,938 119 12,966 119 12,990 119 13,006 119 13,149 119
49.00 12,247 119 12,258 119 12,257 119 12,446 119 12,474 119 12,468 119 12,664 131
50.00 11,867 119 11,916 119 11,944 119 11,972 119 11,995 119 12,008 119 12,178 140
52.50 10,499 119 10,661 119 10,691 119 10,717 119 10,741 119 10,736 147 10,977 177
55.00 9,251 135 9,369 156 9,401 153 9,427 152 9,451 152 9,526 193 9,810 322
57.50 8,002 233 8,115 271 8,147 263 8,183 257 8,212 251 8,328 359 8,660 567
60.00 6,753 431 6,768 494 6,790 485 6,897 477 6,927 550 7,161 634 7,560 941
62.50 5,516 800 5,521 901 5,540 900 5,597 909 5,685 978 5,909 1,096 6,376 1,436
65.00 4,257 1,295 4,273 1,405 4,274 1,429 4,286 1,452 4,528 1,563 5,003 1,734 5,528 2,075
67.50 3,006 1,809 3,018 2,013 3,055 2,083 3,184 2,127 3,563 2,365 4,038 2,516 4,624 2,817
70.00 1,882 2,850 1,949 3,115 2,033 3,151 2,193 3,196 2,633 3,356 3,123 3,486 3,804 3,698
72.50 1,354 4,097 1,367 4,374 1,400 4,390 1,448 4,409 1,876 4,500 2,384 4,566 3,042 4,741
75.00 870 5,352 869 5,641 875 5,660 931 5,672 1,260 5,712 1,745 5,756 2,410 5,855
77.50 509 6,612 494 6,894 502 6,917 552 6,958 809 6,975 1,225 7,024 1,870 7,072
80.00 305 7,867 298 8,153 310 8,169 324 8,180 493 8,260 854 8,315 1,428 8,359
82.50 196 9,122 197 9,409 207 9,426 213 9,525 247 9,544 577 9,600 1,059 9,646
85.00 135 10,376 140 10,657 145 10,670 168 10,693 201 10,829 354 10,886 772 10,937
87.50 119 11,630 119 11,894 119 11,947 140 11,965 167 11,979 244 12,162 590 12,217
90.00 119 12,882 119 13,312 119 13,343 119 13,374 143 13,397 208 13,457 383 13,515
CMB (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,921 91 - - - - - - - - - -
27.00 - - 14,429 91 - - - - - - - - - -
28.00 - - 14,073 91 - - - - - - - - - -
29.00 - - 13,612 91 - - - - - - - - - -
30.00 - - 12,953 91 - - - - - - - - - -
31.00 - - 12,454 91 - - - - 12,595 98 - - - -
32.00 - - 12,095 91 - - - - 12,095 107 - - - -
33.00 - - 11,459 91 - - - - 11,621 118 - - - -
34.00 - - 10,962 91 - - - - 11,143 169 - - - -
35.00 - - 10,441 91 - - - - 10,624 214 - - - -
36.00 10,006 91 10,083 91 - - - - 10,200 262 10,301 559 10,598 1,080
37.00 9,433 91 9,656 91 9,694 119 - - 9,606 326 9,814 678 9,813 1,241
38.00 9,008 91 9,147 98 9,184 135 - - 9,275 421 9,310 806 9,306 1,394
39.00 8,389 91 8,653 112 8,693 225 - - 8,625 509 8,802 936 8,796 1,610
40.00 8,014 91 8,156 128 8,235 275 8,250 428 8,186 634 8,507 1,094 8,651 1,807
41.00 7,509 92 7,603 147 7,738 372 7,762 535 7,857 770 8,203 1,253 8,344 2,006
42.00 7,004 119 7,098 210 7,267 479 7,290 650 7,360 931 7,873 1,442 8,034 2,236
43.00 6,492 155 6,583 277 6,835 588 6,874 811 6,928 1,091 7,536 1,637 7,700 2,437
44.00 5,979 207 6,067 391 6,197 755 6,282 974 6,587 1,286 7,204 1,839 7,395 2,657
45.00 5,471 281 5,600 516 5,899 927 5,952 1,169 6,212 1,480 6,877 2,082 7,079 2,930
46.00 4,958 388 5,113 688 5,308 1,115 5,547 1,378 5,866 1,713 6,553 2,310 6,776 3,188
47.00 4,452 545 4,756 880 4,932 1,352 5,185 1,612 5,631 1,943 6,241 2,559 6,492 3,447
48.00 3,912 736 4,249 1,114 4,589 1,585 4,922 1,862 5,286 2,207 5,942 2,832 6,199 3,730
49.00 3,419 954 3,784 1,377 4,201 1,859 4,495 2,137 4,867 2,479 5,644 3,104 5,915 4,026
50.00 2,945 1,192 3,402 1,674 3,858 2,144 4,169 2,420 4,556 2,765 5,360 3,392 5,659 4,322
52.50 1,843 1,987 2,527 2,514 3,064 2,962 3,410 3,224 3,835 3,550 4,691 4,166 5,022 5,269
55.00 1,113 3,153 1,785 3,506 2,376 3,877 2,741 4,117 3,192 4,419 4,084 5,020 4,529 6,016
57.50 602 4,361 1,217 4,539 1,792 4,893 2,167 5,107 2,626 5,369 3,535 5,927 3,944 6,936
60.00 288 5,611 773 5,670 1,328 6,001 1,687 6,166 2,136 6,396 3,044 6,883 3,535 7,917
62.50 161 6,931 468 7,031 976 7,182 1,294 7,296 1,720 7,485 2,606 7,912 3,136 8,644
65.00 103 8,111 294 8,234 687 8,427 997 8,512 1,403 8,642 2,248 8,980 2,743 9,850
67.50 91 9,361 168 9,361 486 9,717 742 9,783 1,107 9,856 1,934 10,139 2,408 11,008
70.00 91 10,611 140 10,691 320 10,914 534 11,069 874 11,133 1,633 11,338 2,104 12,039
72.50 91 11,861 120 12,048 220 12,219 402 12,285 674 12,357 1,366 12,591 1,807 13,228
75.00 91 13,111 104 13,298 149 13,377 282 13,561 523 13,713 1,155 13,872 1,571 14,296
77.50 - - 94 14,547 - - - - 398 14,851 967 15,159 - -
80.00 - - 91 15,611 - - - - 316 16,197 807 16,408 - -
CNC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,767 85 - - - - 14,870 85 - - - -
10.00 - - - - - - 14,515 85 - - - - 14,611 85 - - - -
10.50 - - - - - - 14,049 85 - - - - 14,110 85 - - - -
11.00 - - - - - - 13,669 85 - - - - 13,701 85 - - - -
11.50 - - - - - - 13,018 85 - - - - 13,346 85 13,358 85 - -
12.00 - - - - - - 12,679 85 - - - - 12,712 85 12,718 91 - -
12.50 - - - - 11,982 85 12,140 85 12,158 85 - - 12,144 85 12,466 99 12,507 117
13.00 - - - - 11,530 85 11,560 85 11,568 85 - - 11,638 85 11,818 107 12,024 176
13.50 - - - - 10,990 85 11,028 85 11,070 85 - - 11,304 85 11,393 115 11,499 230
14.00 - - - - 10,484 85 10,544 85 10,757 85 10,773 85 10,946 92 11,003 128 11,194 283
14.50 9,966 85 10,046 85 10,072 85 10,285 85 10,320 85 10,341 87 10,356 99 10,538 187 10,664 361
15.00 9,466 85 9,607 85 9,653 85 9,729 85 9,801 85 9,821 95 9,833 107 10,005 246 10,053 463
15.50 8,968 85 9,100 85 9,136 85 9,209 85 9,342 89 9,366 103 9,382 120 9,669 303 9,710 564
16.00 8,468 85 8,499 85 8,515 85 8,614 85 8,636 97 8,632 116 8,795 133 9,181 387 9,233 674
16.50 7,968 85 7,979 85 7,988 85 8,238 85 8,272 111 8,291 129 8,295 199 8,537 468 8,766 811
17.00 7,468 85 7,529 85 7,588 85 7,728 99 7,804 124 7,828 144 7,993 254 8,219 594 8,272 966
17.50 6,968 85 7,055 85 7,093 87 7,218 112 7,254 140 7,394 212 7,507 317 7,527 722 7,878 1,131
18.00 6,468 85 6,501 101 6,584 108 6,653 125 6,677 206 6,649 282 6,752 411 7,229 866 7,474 1,317
18.50 5,968 85 5,985 131 6,002 136 6,134 146 6,255 277 6,272 381 6,501 522 6,756 1,040 6,809 1,491
19.00 5,468 112 5,525 170 5,558 176 5,626 220 5,778 378 5,857 523 6,102 678 6,323 1,209 6,722 1,687
19.50 4,968 173 5,000 228 5,043 233 5,188 297 5,278 502 5,302 659 5,485 837 5,944 1,422 6,110 1,908
20.00 4,468 274 4,491 315 4,534 318 4,652 439 4,874 645 4,913 849 5,032 1,006 5,619 1,634 5,738 2,154
21.00 3,454 605 3,489 618 3,522 649 3,742 790 3,982 1,042 4,196 1,247 4,434 1,451 4,872 2,138 5,119 2,697
22.00 2,451 1,015 2,495 1,075 2,568 1,111 2,893 1,328 3,197 1,582 3,378 1,782 3,646 1,980 4,183 2,703 4,532 3,327
23.00 1,494 1,564 1,639 1,684 1,699 1,733 2,144 2,005 2,477 2,231 2,753 2,423 3,049 2,605 3,599 3,330 4,020 3,959
24.00 962 2,582 1,047 2,575 1,096 2,609 1,518 2,828 1,883 2,969 2,188 3,143 2,488 3,382 3,066 4,031 3,547 4,635
25.00 563 3,585 613 3,579 661 3,588 1,010 3,712 1,386 3,809 1,681 3,958 1,999 4,124 2,583 4,781 3,098 5,381
26.00 270 4,575 329 4,583 371 4,588 637 4,646 979 4,680 1,271 4,885 1,583 4,998 2,144 5,633 2,721 6,132
27.00 129 5,572 201 5,586 209 5,594 383 5,628 690 5,744 948 5,811 1,231 5,847 1,787 6,354 2,374 6,934
28.00 85 6,575 135 6,586 143 6,591 247 6,618 466 6,643 689 6,667 949 6,730 1,476 7,088 2,084 7,760
29.00 85 7,575 99 7,587 105 7,655 157 7,719 313 7,763 503 7,794 720 7,831 1,211 8,252 1,842 8,632
30.00 85 8,575 85 8,587 85 8,594 135 8,674 234 8,704 363 8,734 544 8,761 976 9,125 1,587 9,522
31.00 85 9,575 85 9,587 85 9,661 117 9,723 154 9,763 246 9,795 413 9,825 803 9,947 1,375 10,419
32.00 85 10,575 85 10,588 85 10,595 105 10,620 139 10,642 166 10,744 306 10,773 635 10,837 1,185 11,292
33.00 85 11,585 85 11,585 85 11,659 96 11,718 125 11,753 150 11,785 238 11,815 522 11,894 1,006 12,313
34.00 85 12,572 85 12,592 85 12,601 88 12,649 115 12,674 137 12,696 162 12,717 421 12,787 870 13,162
COG (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,882 71 2,884 76 2,887 83
0.10 2,633 80 2,640 99 2,645 111
0.15 2,384 95 2,394 119 2,472 136
0.20 2,137 108 2,148 143 2,230 165
0.25 1,888 128 1,903 168 2,059 270
0.30 1,640 148 1,792 201 1,880 372
0.35 1,448 177 1,550 370 1,753 471
0.40 1,200 214 1,416 472 1,617 670
0.45 998 389 1,270 623 1,527 814
0.50 830 499 1,167 813 1,431 999
0.55 700 697 1,059 993 1,331 1,182
0.60 561 885 946 1,178 1,225 1,360
0.65 471 1,109 881 1,391 1,170 1,534
0.70 377 1,326 754 1,608 1,058 1,750
0.75 270 1,576 682 1,818 997 1,963
0.80 253 1,790 605 2,031 934 2,172
0.85 240 2,040 522 2,239 868 2,382
0.90 229 2,290 429 2,489 - -
0.95 220 2,540 318 2,696 - -
1.00 213 2,790 308 2,947 - -
1.05 206 3,084 300 3,197 - -
1.10 201 3,334 293 3,444 - -
1.15 196 3,584 286 3,694 - -
COL (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,744 130 - - - - - - - - - -
9.00 - - 11,240 137 - - - - 11,573 232 - - - -
9.25 10,684 110 10,743 149 10,815 188 11,017 218 10,983 255 11,410 694 11,482 1,135
9.50 10,186 110 10,247 160 10,320 200 10,391 238 10,529 276 10,978 832 11,091 1,286
9.75 9,687 110 9,991 172 10,036 219 10,052 259 10,072 387 10,485 935 10,726 1,461
10.00 9,187 110 9,259 184 9,352 240 9,485 367 9,683 542 10,139 1,075 10,360 1,625
10.50 8,195 133 8,308 227 8,395 376 8,525 560 8,753 722 9,267 1,406 9,374 2,002
11.00 7,191 187 7,271 280 7,436 568 7,567 741 7,878 1,027 8,481 1,783 8,788 2,412
11.50 6,192 276 6,501 439 6,679 807 6,725 1,081 7,066 1,401 7,698 2,221 8,139 2,881
12.00 5,195 437 5,543 723 5,772 1,187 5,948 1,498 6,258 1,810 7,063 2,669 7,541 3,391
12.50 4,210 744 4,631 1,152 5,103 1,646 5,414 1,954 5,593 2,291 6,391 3,196 6,985 3,935
13.00 3,234 1,173 3,716 1,697 4,213 2,176 4,572 2,492 4,973 2,806 5,788 3,769 6,441 4,557
13.50 2,336 1,752 2,999 2,337 3,571 2,810 3,965 3,111 4,364 3,454 5,320 4,476 5,978 5,245
14.00 1,595 2,568 2,398 3,073 3,006 3,525 3,405 3,852 3,864 4,143 4,880 4,993 5,480 5,908
14.50 1,078 3,516 1,836 3,890 2,490 4,315 2,962 4,592 3,359 4,865 4,341 5,731 5,069 6,583
15.00 687 4,502 1,374 4,755 2,057 5,123 2,494 5,352 2,982 5,648 3,929 6,462 4,733 7,283
15.50 428 5,487 993 5,700 1,647 5,977 2,093 6,185 2,563 6,452 3,550 7,230 4,348 8,055
16.00 299 6,520 697 6,649 1,328 6,865 1,748 7,042 2,197 7,262 3,157 7,998 4,034 8,803
16.50 223 7,523 485 7,609 1,057 7,768 1,443 7,938 1,863 8,145 2,819 8,791 3,685 9,587
17.00 182 8,478 335 8,565 806 8,620 1,188 8,896 1,602 9,037 2,506 9,604 3,406 10,408
17.50 159 9,490 295 9,564 638 9,696 955 9,829 1,322 9,940 2,221 10,466 3,113 11,253
18.00 142 10,490 264 10,562 529 10,717 803 10,872 1,145 10,941 1,960 11,344 2,842 12,061
18.50 129 11,663 240 11,802 319 11,885 - - 960 12,026 1,723 12,238 2,614 12,953
19.00 118 12,478 222 12,559 293 12,760 - - 814 12,873 1,543 13,074 2,391 13,853
19.50 110 13,478 204 13,558 - - - - 657 13,695 1,358 14,013 2,144 14,749
20.00 - - 191 14,558 - - - - 557 14,688 - - - -
COS (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 21,063 240 - - - - 21,221 240 - - - -
8.00 - - 20,432 240 - - - - 20,617 240 - - - -
8.25 - - 19,820 240 - - - - 19,984 240 - - - -
8.50 - - 19,191 240 - - - - 19,371 240 - - - -
8.75 18,625 240 18,717 244 18,758 244 - - 18,797 241 18,900 305 18,955 641
9.00 18,025 263 18,126 275 18,174 275 - - 18,225 271 18,308 330 18,325 747
9.25 17,245 298 17,328 309 17,384 308 - - 17,519 301 17,677 471 17,773 915
9.50 16,712 340 16,800 350 16,843 348 16,864 345 16,918 341 17,035 677 17,179 1,085
9.75 16,048 388 16,125 396 16,159 393 16,209 389 16,284 384 16,456 803 16,615 1,225
10.00 15,492 446 15,597 454 15,649 450 15,682 445 15,725 439 15,864 912 16,053 1,398
10.50 14,220 594 14,390 598 14,452 592 14,494 586 14,523 663 14,705 1,262 14,943 1,831
11.00 12,948 812 13,115 811 13,179 803 13,222 870 13,342 973 13,563 1,696 13,812 2,323
11.50 11,624 1,114 11,746 1,106 11,858 1,153 12,121 1,233 12,174 1,337 12,520 2,190 12,853 2,888
12.00 10,374 1,513 10,516 1,535 10,653 1,615 10,773 1,690 11,037 1,788 11,400 2,771 11,690 3,484
12.50 9,123 1,990 9,270 2,036 9,481 2,122 9,566 2,215 10,002 2,334 10,390 3,450 10,760 4,198
13.00 7,868 2,489 8,085 2,609 8,309 2,729 8,559 2,839 8,872 2,956 9,364 4,182 9,908 4,922
13.50 6,605 3,033 6,872 3,244 7,208 3,424 7,502 3,544 7,856 3,680 8,493 4,957 9,213 5,703
14.00 5,320 3,667 5,736 3,967 6,147 4,178 6,512 4,314 6,917 4,510 7,661 5,769 8,470 6,555
14.50 4,216 4,466 4,671 4,812 5,183 4,993 5,572 5,157 5,969 5,399 6,827 6,736 7,728 7,422
15.00 3,463 5,715 3,881 5,803 4,272 5,995 4,737 6,160 5,124 6,425 6,164 7,588 7,034 8,368
15.50 2,860 7,020 3,187 7,023 3,509 7,157 3,977 7,284 4,460 7,478 5,398 8,668 6,407 9,314
16.00 2,333 8,278 2,583 8,268 2,887 8,346 3,273 8,457 3,777 8,580 4,867 9,660 5,745 10,321
16.50 1,860 9,536 2,067 9,519 2,358 9,575 2,675 9,617 3,196 9,745 4,235 10,730 5,211 11,342
17.00 1,458 10,786 1,613 10,773 1,882 10,798 2,175 10,867 2,666 10,891 3,785 11,879 4,714 12,388
17.50 1,146 12,036 1,270 12,025 1,515 12,094 1,755 12,128 2,197 12,156 3,342 12,997 4,227 13,482
18.00 912 13,286 953 13,286 1,210 13,323 1,387 13,342 1,802 13,360 2,883 14,158 3,860 14,587
18.50 740 14,536 777 14,536 902 14,536 1,127 14,536 1,511 14,577 2,543 15,301 3,474 15,696
19.00 612 15,786 647 15,786 - - - - 1,206 15,831 2,193 16,476 3,137 16,873
19.50 517 17,036 549 17,036 - - - - 960 17,036 1,911 17,678 - -
20.00 - - 473 18,286 - - - - 799 18,286 1,608 18,906 - -
CPA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,716 71 - - - - 6,712 135 - - - -
6.75 - - 6,497 75 - - - - 6,464 144 - - - -
7.00 - - 6,234 80 - - - - 6,211 154 - - - -
7.25 - - 5,987 88 - - - - 6,021 168 - - - -
7.50 - - 5,721 95 - - - - 5,728 180 - - - -
7.75 - - 5,520 101 - - - - 5,471 193 5,470 289 - -
8.00 5,175 55 5,224 108 5,177 146 - - 5,297 208 5,309 310 5,375 495
8.25 4,935 59 5,025 117 5,044 158 5,023 189 4,996 228 4,976 342 4,977 601
8.50 4,677 64 4,706 129 4,773 170 4,766 209 4,731 248 4,864 429 4,938 669
8.75 4,437 71 4,517 141 4,608 188 4,619 229 4,577 268 4,593 507 4,754 751
9.00 4,157 77 4,232 152 4,231 208 4,209 248 4,378 293 4,462 609 4,592 866
9.25 3,918 87 4,068 170 4,100 226 4,100 274 4,246 322 4,306 700 4,423 967
9.50 3,669 97 3,776 190 3,779 252 3,801 301 4,081 404 4,161 814 4,280 1,075
9.75 3,451 109 3,512 209 3,590 278 3,467 329 3,824 484 3,903 913 4,024 1,190
10.00 3,192 124 3,316 236 3,453 305 3,486 459 3,522 582 3,595 1,027 3,916 1,324
10.50 2,695 165 2,842 299 2,922 505 3,057 626 3,192 778 3,326 1,276 3,601 1,579
11.00 2,196 249 2,354 496 2,516 712 2,581 857 2,748 1,011 2,954 1,560 3,262 1,864
11.50 1,669 435 1,892 751 2,117 972 2,269 1,105 2,529 1,282 2,706 1,851 3,008 2,167
12.00 1,242 726 1,562 1,046 1,803 1,275 1,962 1,412 2,170 1,586 2,413 2,159 2,824 2,458
12.50 856 1,134 1,229 1,405 1,510 1,630 1,691 1,743 1,910 1,901 2,168 2,505 2,582 2,828
13.00 538 1,584 964 1,800 1,248 1,984 1,434 2,113 1,669 2,240 1,981 2,833 2,352 3,175
13.50 301 2,017 715 2,185 1,033 2,308 1,209 2,445 1,442 2,641 1,758 3,253 2,143 3,539
14.00 226 2,581 540 2,691 832 2,802 1,007 2,871 1,222 3,049 1,567 3,638 1,999 3,919
14.50 181 3,017 404 3,017 658 3,017 829 3,274 1,050 3,475 1,373 4,053 1,821 4,309
15.00 150 3,517 301 3,517 508 3,517 669 3,802 872 3,888 1,210 4,354 1,662 4,720
15.50 128 4,017 264 4,017 420 4,233 550 4,289 743 4,379 1,062 4,878 1,512 5,152
16.00 112 4,517 234 4,517 322 4,517 460 4,517 633 4,517 946 5,352 1,357 5,517
16.50 100 5,038 212 5,167 293 5,236 361 5,295 502 5,351 812 5,702 1,235 6,015
CPC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,377 55 - - - - 4,426 79 - - - -
2.70 - - 4,177 59 - - - - 4,215 83 - - - -
2.80 3,945 49 3,977 63 3,977 73 - - 4,127 89 4,133 114 4,147 130
2.90 3,745 49 3,777 67 3,803 77 3,795 86 3,822 95 3,905 122 3,914 141
3.00 3,545 49 3,577 70 3,603 83 3,595 94 3,614 102 3,705 131 3,714 151
3.10 3,345 53 3,377 77 3,403 90 3,398 99 3,423 107 3,534 142 3,549 218
3.20 3,146 57 3,177 82 3,203 95 3,201 105 3,307 115 3,301 151 3,349 272
3.30 2,946 62 2,977 87 3,003 101 3,029 114 3,054 126 3,070 168 3,149 330
3.40 2,746 70 2,777 93 2,789 111 2,829 123 2,933 135 2,965 182 3,036 380
3.50 2,549 79 2,577 103 2,603 121 2,657 134 2,710 147 2,766 254 2,783 465
3.60 2,349 91 2,417 113 2,450 133 2,502 149 2,511 163 2,534 318 2,640 516
3.70 2,149 109 2,178 127 2,202 149 2,258 163 2,358 178 2,419 411 2,468 595
3.80 1,947 130 1,978 141 2,070 163 2,103 182 2,114 251 2,268 472 2,316 694
3.90 1,749 160 1,778 162 1,799 187 1,905 258 2,002 355 2,091 581 2,143 793
4.00 1,547 202 1,598 200 1,630 264 1,685 359 1,761 415 1,956 688 2,010 886
4.10 1,347 259 1,413 276 1,505 371 1,562 424 1,641 501 1,794 784 1,895 998
4.20 1,147 331 1,241 357 1,337 468 1,414 543 1,457 613 1,655 904 1,772 1,110
4.30 955 423 1,063 483 1,146 585 1,226 652 1,345 718 1,523 1,019 1,647 1,237
4.40 768 538 912 609 1,018 697 1,103 758 1,209 838 1,395 1,147 1,540 1,359
4.50 600 666 752 764 886 842 977 898 1,086 978 1,259 1,271 1,468 1,485
4.60 484 855 618 942 769 1,014 865 1,054 979 1,127 1,142 1,414 1,372 1,617
4.70 383 1,057 501 1,114 644 1,165 748 1,217 870 1,271 1,034 1,550 1,259 1,776
4.80 296 1,254 403 1,294 535 1,342 646 1,359 754 1,446 954 1,701 1,151 1,923
4.90 238 1,454 333 1,483 447 1,515 540 1,549 680 1,565 838 1,848 1,077 2,072
5.00 194 1,654 266 1,654 387 1,702 485 1,731 577 1,749 772 2,012 991 2,239
5.25 130 2,154 166 2,190 255 2,203 328 2,217 435 2,230 589 2,406 808 2,664
5.50 97 2,654 138 2,690 166 2,705 188 2,717 272 2,751 455 2,769 661 3,090
5.75 78 3,154 119 3,193 145 3,205 164 3,217 184 3,229 339 3,269 572 3,543
6.00 70 3,654 106 3,654 129 3,654 146 3,694 164 3,706 268 3,768 443 4,003
6.25 63 4,154 97 4,154 117 4,154 133 4,194 150 4,250 186 4,242 336 4,431
6.50 58 4,654 90 4,654 109 4,654 123 4,694 138 4,702 170 4,742 264 4,879
6.75 54 5,154 85 5,154 - - - - 129 5,154 159 5,225 - -
7.00 51 5,654 79 5,654 - - - - 122 5,654 151 5,714 - -
7.25 49 6,154 75 6,154 - - - - 115 6,201 143 6,201 - -
CPI (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,996 189 - - - - 22,049 189 - - - -
16.00 - - 21,496 189 - - - - 21,558 189 - - - -
16.50 - - 20,996 189 - - - - 21,068 189 - - - -
17.00 - - 20,536 189 - - - - 20,556 189 - - - -
17.50 - - 20,007 189 - - - - 20,239 189 20,385 418 - -
18.00 - - 19,517 189 - - - - 19,580 189 19,845 503 - -
18.50 - - 19,046 189 - - - - 19,179 189 19,544 557 - -
19.00 - - 18,546 189 - - - - 18,708 189 18,926 675 - -
19.50 - - 18,056 189 - - - - 18,281 250 18,470 761 - -
20.00 - - 17,721 189 - - - - 17,834 311 18,061 862 - -
21.00 16,423 189 16,537 189 16,697 189 - - 16,850 442 17,205 1,132 17,562 1,605
22.00 15,359 189 15,602 189 15,720 196 15,748 353 15,780 602 16,211 1,419 16,596 1,941
23.00 14,409 208 14,566 216 14,731 301 14,920 529 14,967 773 15,475 1,743 15,867 2,324
24.00 13,412 278 13,723 283 13,901 490 13,956 719 13,997 1,031 14,601 2,128 15,007 2,714
25.00 12,457 373 12,677 429 12,804 663 13,010 964 13,171 1,339 13,716 2,499 14,322 3,135
26.00 11,407 516 11,649 631 11,946 922 12,012 1,274 12,281 1,654 13,000 2,908 13,270 3,566
27.00 10,451 717 10,572 896 10,934 1,244 11,054 1,639 11,417 2,054 12,136 3,374 12,740 4,051
28.00 9,372 996 9,735 1,210 10,037 1,653 10,121 2,040 10,487 2,481 11,390 3,877 12,112 4,586
29.00 8,416 1,360 8,786 1,595 9,226 2,072 9,603 2,490 9,919 2,933 10,710 4,429 11,406 5,139
30.00 7,379 1,774 7,873 2,027 8,394 2,560 8,818 3,009 9,015 3,471 10,025 4,984 10,862 5,702
31.00 6,392 2,227 7,005 2,529 7,394 3,100 8,065 3,555 8,619 4,019 9,438 5,600 10,221 6,330
32.00 5,438 2,734 6,132 3,093 6,743 3,734 7,241 4,187 7,703 4,638 8,803 6,204 9,619 6,941
33.00 4,497 3,319 5,370 3,811 6,106 4,436 6,600 4,815 7,090 5,254 8,364 6,885 9,140 7,632
34.00 3,693 4,013 4,627 4,588 5,423 5,144 5,991 5,542 6,630 6,024 7,888 7,547 8,658 8,315
35.00 3,080 4,844 4,008 5,419 4,796 5,909 5,405 6,329 6,070 6,716 7,320 8,230 8,114 9,027
36.00 2,537 5,835 3,376 6,307 4,265 6,713 4,896 7,004 5,557 7,499 6,810 8,980 7,579 9,714
37.00 2,061 6,848 2,847 7,201 3,775 7,631 4,407 7,754 5,119 8,362 6,401 9,719 7,257 10,445
38.00 1,643 7,852 2,380 8,135 3,306 8,284 3,936 8,595 4,634 9,192 5,955 10,464 6,761 11,121
39.00 1,272 8,859 1,955 8,936 2,872 9,323 3,514 9,495 4,231 9,951 5,516 11,304 6,367 11,883
40.00 984 9,849 1,582 10,041 2,496 10,149 3,116 10,296 3,843 10,790 5,138 12,061 6,111 12,710
41.00 729 10,849 1,279 11,025 2,155 11,099 2,762 11,192 3,470 11,739 4,785 12,799 5,760 13,453
42.00 573 11,849 1,044 12,029 1,834 12,212 2,446 12,294 3,141 12,600 4,458 13,583 5,323 14,258
43.00 460 12,926 832 13,036 - - - - 2,832 13,384 4,131 14,579 5,028 15,064
44.00 377 13,849 647 13,849 - - - - 2,546 14,262 3,830 15,417 4,748 15,969
45.00 313 14,849 549 14,849 - - - - 2,266 15,162 3,505 16,238 4,480 16,761
46.00 265 15,849 389 15,849 - - - - 2,052 16,120 3,244 17,138 - -
CRC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,190 20 - - - - 1,207 32 - - - -
3.80 - - 1,140 22 - - - - 1,158 34 - - - -
3.90 - - 1,090 23 - - - - 1,110 35 - - - -
4.00 - - 1,040 24 - - - - 1,060 38 - - - -
4.10 - - 990 26 - - - - 1,011 40 - - - -
4.20 932 18 938 28 - - - - 962 43 981 54 982 104
4.30 882 19 888 30 895 36 903 42 911 46 931 58 933 131
4.40 832 22 838 32 846 39 854 44 864 50 881 77 883 147
4.50 782 23 788 35 798 42 806 48 813 54 830 96 833 169
4.60 733 27 738 38 748 46 756 52 762 58 778 113 782 184
4.70 683 31 690 42 699 50 705 56 711 79 755 127 762 212
4.80 633 36 640 46 649 55 654 77 677 106 725 144 723 232
4.90 583 43 597 51 597 75 603 96 637 123 692 166 691 260
5.00 533 52 547 56 563 93 579 111 602 137 662 188 662 283
5.25 407 87 429 111 465 148 483 171 511 199 578 251 579 357
5.50 288 146 329 183 374 221 393 241 427 267 501 321 505 431
5.75 182 231 237 269 293 306 315 325 357 353 431 398 443 513
6.00 115 350 164 374 217 403 248 420 289 443 369 485 377 602
6.25 70 477 106 490 166 511 194 522 234 540 308 578 315 693
6.50 47 603 63 611 118 628 148 634 185 651 258 680 267 792
6.75 35 730 52 741 81 748 106 754 149 766 219 788 227 891
7.00 28 857 46 871 56 878 66 884 119 890 184 907 194 993
7.25 24 982 40 1,001 50 1,008 59 1,014 85 1,021 147 1,038 156 1,078
7.50 22 1,107 36 1,121 46 1,128 52 1,139 60 1,146 129 1,161 137 1,187
7.75 20 1,232 34 1,246 42 1,253 48 1,264 56 1,271 109 1,284 118 1,312
8.00 19 1,358 31 1,371 39 1,378 44 1,388 51 1,396 88 1,409 96 1,434
8.25 18 1,483 28 1,496 - - - - 48 1,520 64 1,534 - -
CRG (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,203 33 - - - - 2,211 48 - - - -
2.30 - - 2,099 36 - - - - 2,097 52 - - - -
2.40 - - 2,003 39 - - - - 2,011 56 - - - -
2.50 - - 1,903 43 - - - - 1,911 59 - - - -
2.60 - - 1,803 45 - - - - 1,811 64 1,825 77 - -
2.70 - - 1,703 48 - - - - 1,713 69 1,726 84 - -
2.80 1,599 41 1,603 53 - - - - 1,613 75 1,626 92 1,636 157
2.90 1,499 48 1,503 59 1,506 68 - - 1,513 83 1,527 129 1,536 188
3.00 1,399 55 1,400 64 1,406 76 1,409 84 1,413 92 1,430 163 1,453 217
3.10 1,300 65 1,302 76 1,306 84 1,309 93 1,314 130 1,332 192 1,382 262
3.20 1,200 77 1,202 92 1,206 95 1,209 131 1,214 164 1,234 225 1,322 291
3.30 1,101 95 1,102 112 1,105 134 1,121 166 1,128 196 1,164 255 1,257 348
3.40 999 115 1,002 137 1,006 188 1,009 202 1,028 246 1,087 314 1,191 409
3.50 899 143 902 179 922 222 930 264 939 290 1,018 358 1,120 463
3.60 799 176 802 230 821 273 839 312 868 348 956 412 1,061 510
3.70 699 214 711 279 734 332 762 370 793 403 893 475 1,007 570
3.80 600 254 619 337 652 390 691 432 726 467 828 536 946 637
3.90 499 312 531 407 585 465 627 506 663 528 771 595 889 702
4.00 402 370 454 488 516 539 571 576 608 604 719 661 842 767
4.10 331 450 383 578 453 619 515 653 555 683 671 744 787 840
4.20 279 551 310 665 389 703 455 745 507 763 614 825 744 908
4.30 233 653 260 763 350 801 406 826 460 853 575 904 697 987
4.40 196 753 220 860 292 889 365 914 410 932 529 989 657 1,066
4.50 162 854 170 955 262 984 328 1,001 362 1,017 481 1,069 611 1,140
4.60 137 956 131 1,043 215 1,078 284 1,086 333 1,111 448 1,150 573 1,217
4.70 116 1,054 109 1,143 181 1,171 241 1,187 294 1,203 409 1,242 539 1,310
4.80 100 1,155 99 1,237 150 1,256 211 1,279 267 1,297 373 1,335 506 1,391
4.90 88 1,255 92 1,337 111 1,356 182 1,379 240 1,387 352 1,425 471 1,472
5.00 77 1,355 85 1,441 104 1,457 149 1,471 212 1,478 306 1,515 438 1,564
5.25 60 1,603 75 1,691 91 1,697 - - 149 1,705 254 1,731 373 1,794
5.50 49 1,853 67 1,939 79 1,939 - - 103 1,955 196 1,966 309 2,044
CRL (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,862 86 - - - - - - - - - -
17.00 - - 8,595 86 - - - - - - - - - -
17.50 - - 8,385 86 - - - - 8,425 86 - - - -
18.00 - - 8,112 86 - - - - 8,138 86 8,258 263 - -
18.50 - - 7,888 86 - - - - 7,931 88 8,024 307 - -
19.00 - - 7,621 86 - - - - 7,700 96 7,794 363 - -
19.50 7,298 86 7,340 86 7,387 86 7,431 91 7,499 136 7,558 419 7,602 649
20.00 7,050 86 7,111 86 7,176 86 7,240 98 7,256 171 7,330 477 7,384 732
21.00 6,549 100 6,632 103 6,657 102 6,730 150 6,744 240 6,887 625 6,964 881
22.00 6,023 135 6,059 138 6,067 135 6,281 227 6,302 342 6,446 786 6,526 1,080
23.00 5,540 188 5,589 189 5,700 246 5,721 339 5,747 479 5,974 986 6,117 1,282
24.00 4,999 268 5,127 289 5,195 351 5,306 474 5,353 630 5,598 1,184 5,731 1,510
25.00 4,531 384 4,582 421 4,716 495 4,832 639 4,894 817 5,215 1,417 5,358 1,754
26.00 4,020 542 4,127 587 4,234 672 4,398 831 4,530 1,035 4,874 1,676 5,045 2,026
27.00 3,512 737 3,647 792 3,721 895 3,974 1,062 4,125 1,272 4,552 1,954 4,702 2,304
28.00 3,001 949 3,166 1,028 3,377 1,171 3,570 1,337 3,793 1,547 4,184 2,267 4,414 2,607
29.00 2,509 1,182 2,732 1,302 2,968 1,477 3,159 1,646 3,398 1,850 3,809 2,570 4,121 2,908
30.00 2,016 1,456 2,313 1,604 2,595 1,817 2,807 1,972 3,097 2,171 3,513 2,902 3,854 3,242
31.00 1,617 1,791 1,941 1,969 2,259 2,195 2,487 2,334 2,757 2,538 3,259 3,259 3,597 3,582
32.00 1,312 2,262 1,587 2,396 1,944 2,578 2,195 2,719 2,490 2,893 2,996 3,632 3,337 3,952
33.00 1,059 2,772 1,279 2,839 1,663 3,039 1,913 3,171 2,221 3,253 2,762 3,999 3,122 4,311
34.00 841 3,276 1,012 3,301 1,401 3,426 1,658 3,591 1,970 3,696 2,514 4,393 2,901 4,716
35.00 647 3,783 801 3,803 1,172 3,930 1,432 4,025 1,746 4,152 2,303 4,792 2,691 5,092
36.00 481 4,283 628 4,289 971 4,304 1,221 4,484 1,538 4,554 2,097 5,126 2,552 5,522
37.00 364 4,783 489 4,829 796 4,854 1,041 4,874 1,350 4,984 1,909 5,631 2,341 5,912
38.00 278 5,283 363 5,283 653 5,385 877 5,437 1,184 5,469 1,735 6,064 2,178 6,329
39.00 219 5,783 286 5,840 530 5,867 748 5,894 1,020 5,914 1,574 6,493 2,014 6,751
40.00 176 6,283 188 6,283 - - - - 895 6,392 1,427 6,926 1,866 7,184
41.00 144 6,802 155 6,839 - - - - 775 6,907 1,272 7,376 1,723 7,617
42.00 120 7,283 131 7,283 - - - - 675 7,340 1,147 7,825 1,604 8,026
CRP (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 16,018 175 16,126 188 - - - - 16,609 335 16,959 497 17,048 921
13.50 15,018 175 15,140 218 15,204 276 - - 15,577 384 15,996 687 16,081 1,204
14.00 14,020 175 14,137 247 14,214 319 14,389 375 14,677 426 15,070 955 15,175 1,482
14.50 13,021 218 13,133 284 13,546 361 13,583 421 13,713 490 13,787 1,190 14,185 1,813
15.00 12,024 276 12,245 327 12,208 417 12,499 490 12,862 559 13,080 1,515 13,197 2,191
15.50 11,025 360 11,157 387 11,533 488 11,566 566 11,655 869 12,090 1,884 12,366 2,578
16.00 10,026 482 10,373 482 10,439 582 10,410 794 10,827 1,201 11,344 2,287 11,500 3,044
16.50 9,029 663 9,169 657 9,244 823 9,790 1,093 9,894 1,503 10,565 2,734 10,733 3,516
17.00 8,030 919 8,162 907 8,422 1,138 8,675 1,492 9,106 1,919 9,692 3,224 9,913 3,967
17.50 7,034 1,259 7,154 1,288 7,575 1,604 7,874 1,946 8,227 2,408 9,017 3,742 9,442 4,609
18.00 6,036 1,655 6,258 1,740 6,618 2,100 6,999 2,457 7,515 2,930 8,245 4,324 8,835 5,113
18.50 5,040 2,090 5,446 2,235 5,910 2,681 6,250 3,018 6,750 3,527 7,474 4,907 8,202 5,709
19.00 4,063 2,598 4,603 2,888 5,134 3,355 5,531 3,676 6,048 4,121 6,953 5,575 7,626 6,458
19.50 3,137 3,237 3,822 3,688 4,413 4,091 4,896 4,372 5,461 4,825 6,357 6,230 7,082 7,062
20.00 2,511 4,216 3,136 4,552 3,770 4,873 4,277 5,161 4,878 5,552 5,856 6,923 6,465 7,842
21.00 1,585 6,233 1,907 6,388 2,625 6,609 3,171 6,725 3,830 7,134 4,793 8,370 5,575 9,255
22.00 925 8,267 1,120 8,396 1,741 8,490 2,245 8,575 2,894 8,774 3,895 9,966 4,707 10,882
23.00 554 10,299 653 10,440 1,090 10,531 1,555 10,619 2,139 10,704 3,129 11,581 3,965 12,403
24.00 364 12,301 510 12,438 671 12,537 1,060 12,619 1,588 12,706 2,465 13,193 3,330 14,207
25.00 260 14,222 417 14,441 554 14,537 669 14,609 1,150 14,706 1,926 14,661 2,800 15,745
26.00 199 16,332 353 16,466 472 16,557 571 16,630 830 16,715 1,535 16,646 2,350 17,631
27.00 175 18,337 308 18,469 411 18,557 500 18,631 595 18,702 1,178 18,613 1,969 19,481
28.00 175 20,341 274 20,468 365 20,554 444 20,631 530 20,702 883 20,558 1,632 21,120
29.00 175 22,328 246 22,449 - - - - 478 22,680 659 22,510 - -
30.00 - - 224 24,429 - - - - 436 24,655 602 24,462 - -
CSA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,694 458 - - - - 46,879 458 - - - -
8.00 - - 45,029 458 - - - - 45,027 458 - - - -
8.25 - - 44,189 458 - - - - 44,383 458 - - - -
8.50 - - 42,978 458 - - - - 43,196 466 43,368 599 - -
8.75 41,174 458 41,682 458 - - - - 41,885 503 42,057 636 - -
9.00 39,942 458 40,429 458 - - - - 40,637 540 40,820 669 - -
9.25 38,694 458 39,212 458 39,286 458 - - 39,434 576 39,647 724 39,834 853
9.50 37,804 458 37,996 463 38,089 486 38,157 551 38,241 608 38,462 777 38,684 907
9.75 36,229 458 36,667 516 36,739 520 36,820 583 36,873 657 37,104 830 37,292 963
10.00 35,001 478 35,098 583 35,120 580 35,145 629 35,176 711 35,271 883 35,434 1,330
10.50 32,436 612 32,569 744 32,568 738 32,553 737 32,553 817 32,542 1,042 32,549 1,732
11.00 29,938 796 30,054 971 30,431 963 30,499 953 30,579 981 30,829 1,730 31,046 2,461
11.50 27,489 1,067 27,597 1,310 27,614 1,298 27,648 1,284 27,674 1,269 27,786 2,327 27,983 3,125
12.00 24,942 1,454 25,104 1,792 25,068 1,776 25,071 1,757 25,071 1,978 25,059 3,046 25,617 4,025
12.50 22,570 2,013 22,762 2,458 22,824 2,532 22,903 2,598 22,987 2,721 23,251 4,066 23,848 5,045
13.00 19,947 2,768 20,110 3,313 20,109 3,451 20,110 3,487 20,172 3,714 20,697 5,145 22,062 6,144
13.50 17,450 3,703 17,759 4,350 17,831 4,513 17,914 4,647 18,006 4,929 18,849 6,405 20,332 7,524
14.00 14,954 4,701 15,252 5,519 15,333 5,734 15,414 5,918 15,573 6,425 17,075 7,907 18,950 8,984
14.50 12,436 5,758 12,709 6,904 12,888 7,175 13,151 7,474 13,596 8,121 15,402 9,562 17,050 10,569
15.00 9,876 7,026 10,409 8,469 10,696 8,999 11,208 9,419 11,730 10,012 13,962 11,274 15,793 12,291
15.50 7,668 8,732 8,226 10,750 8,708 11,181 9,273 11,500 9,993 12,019 12,363 13,132 14,287 14,045
16.00 6,281 11,358 6,712 13,117 6,924 13,460 7,638 13,775 8,490 14,100 10,902 15,200 12,950 16,137
16.50 5,135 13,902 5,426 15,561 5,651 15,796 6,263 16,037 7,215 16,350 9,603 17,301 11,567 18,087
17.00 4,118 16,444 4,315 17,874 4,502 18,238 4,970 18,389 5,935 18,639 8,372 19,436 10,400 20,175
17.50 3,214 18,960 3,357 20,394 3,511 20,705 3,991 20,793 4,870 20,876 7,295 21,686 9,363 22,268
18.00 2,479 21,460 2,533 22,914 2,699 23,162 3,066 23,228 3,953 23,327 6,491 23,973 8,295 24,530
18.50 1,930 23,960 1,977 25,552 1,898 25,677 2,375 25,740 3,249 25,830 5,632 26,388 7,462 26,850
19.00 1,531 26,460 1,572 28,030 1,506 28,106 1,924 28,183 2,644 28,378 4,752 28,846 6,720 29,209
19.50 1,243 28,960 1,278 30,504 1,224 30,584 1,409 30,684 1,946 30,789 4,144 31,254 5,930 31,618
20.00 1,028 31,460 1,063 32,900 1,083 33,191 1,250 33,275 1,453 33,336 3,545 33,658 5,265 34,124
21.00 748 36,646 774 38,374 893 38,493 1,060 38,590 1,232 38,706 2,530 38,958 4,187 39,183
22.00 578 41,460 624 43,016 786 43,142 919 43,186 1,056 43,263 1,806 43,462 3,289 43,864
23.00 467 46,460 556 47,846 687 48,096 821 48,156 949 48,215 1,264 48,398 2,464 48,665
CSE (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,815 78 - - - - - - - - - -
20.00 - - 13,611 78 - - - - 13,672 78 - - - -
21.00 - - 12,884 78 - - - - 12,965 78 13,194 78 - -
22.00 - - 12,541 78 - - - - 12,574 78 12,700 87 - -
23.00 - - 12,090 78 - - - - 12,226 78 12,213 98 - -
24.00 11,341 78 11,611 78 - - - - 11,674 78 11,760 107 - -
25.00 10,842 78 11,123 78 - - - - 11,191 79 11,267 156 - -
26.00 10,347 78 10,609 78 - - - - 10,670 88 10,808 198 10,849 376
27.00 9,847 78 10,122 78 - - - - 10,187 98 10,299 272 10,418 467
28.00 9,343 78 9,643 78 9,684 78 - - 9,741 107 9,814 351 9,983 563
29.00 8,851 78 9,114 78 9,152 84 - - 9,174 160 9,414 441 9,503 681
30.00 8,507 78 8,599 78 8,637 94 - - 8,709 207 8,940 543 9,065 816
31.00 7,856 78 8,132 79 8,175 108 8,197 169 8,412 294 8,459 670 8,648 971
32.00 7,359 78 7,597 91 7,724 124 7,755 246 7,894 378 8,040 815 8,110 1,131
33.00 6,847 78 7,105 107 7,146 209 7,213 317 7,225 477 7,612 978 7,798 1,300
34.00 6,356 78 6,570 123 6,604 284 6,723 418 6,771 602 7,205 1,138 7,287 1,491
35.00 5,861 99 5,934 181 6,230 373 6,378 540 6,412 760 6,795 1,326 7,073 1,687
36.00 5,434 134 5,512 266 5,589 502 5,800 696 5,965 905 6,404 1,514 6,696 1,951
37.00 4,852 189 5,100 388 5,287 640 5,484 847 5,533 1,090 6,074 1,750 6,362 2,182
38.00 4,353 272 4,621 519 4,719 824 5,062 1,038 5,121 1,289 5,732 1,955 6,025 2,417
39.00 3,861 420 4,164 701 4,345 1,027 4,477 1,257 4,745 1,517 5,369 2,231 5,651 2,699
40.00 3,406 598 3,719 926 4,023 1,259 4,191 1,490 4,407 1,759 5,078 2,480 5,417 2,977
41.00 2,909 812 3,239 1,177 3,572 1,522 3,804 1,758 4,214 2,024 4,761 2,765 5,115 3,265
42.00 2,419 1,067 2,850 1,476 3,216 1,811 3,497 2,053 3,839 2,305 4,461 3,056 4,852 3,575
43.00 1,984 1,359 2,495 1,803 2,892 2,122 3,187 2,357 3,509 2,609 4,187 3,389 4,564 3,878
44.00 1,583 1,726 2,167 2,151 2,590 2,467 2,897 2,696 3,243 2,963 3,931 3,729 4,291 4,198
45.00 1,250 2,176 1,865 2,533 2,310 2,829 2,620 3,038 2,977 3,294 3,660 4,061 4,111 4,542
46.00 980 2,635 1,592 2,928 2,046 3,143 2,375 3,351 2,713 3,629 3,449 4,398 3,893 4,886
47.00 751 3,104 1,340 3,294 1,802 3,612 2,135 3,709 2,487 3,962 3,217 4,781 3,680 5,226
48.00 562 3,619 1,106 3,710 1,571 3,921 1,910 4,134 2,282 4,304 2,991 5,156 3,460 5,605
49.00 409 4,085 913 4,229 1,369 4,331 1,700 4,475 2,064 4,799 2,824 5,539 3,264 5,976
50.00 289 4,585 744 4,671 1,178 4,767 1,506 5,050 1,887 5,147 2,627 5,953 3,128 6,345
52.50 136 5,835 428 5,835 803 5,951 1,100 6,110 1,460 6,161 2,183 6,965 2,677 7,335
55.00 82 7,085 249 7,122 524 7,158 784 7,192 1,099 7,387 1,788 7,989 2,268 8,365
CSP (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,592 122 - - - - - - - - - -
3.50 - - 10,396 122 - - - - - - - - - -
3.60 - - 10,196 122 - - - - - - - - - -
3.70 - - 10,012 122 - - - - 10,110 122 - - - -
3.80 - - 9,797 122 - - - - 9,910 122 - - - -
3.90 - - 9,598 122 - - - - 9,753 126 - - - -
4.00 - - 9,398 122 - - - - 9,553 131 - - - -
4.10 - - 9,200 122 - - - - 9,332 137 - - - -
4.20 - - 9,001 123 - - - - 9,153 142 - - - -
4.30 - - 8,802 131 - - - - 8,973 149 - - - -
4.40 - - 8,612 142 - - - - 8,773 155 - - - -
4.50 - - 8,398 153 - - - - 8,573 164 - - - -
4.60 - - 8,200 163 - - - - 8,394 174 - - - -
4.70 - - 8,012 178 - - - - 8,194 251 - - - -
4.80 - - 7,802 192 - - - - 8,013 316 - - - -
4.90 - - 7,604 207 - - - - 7,833 372 - - - -
5.00 7,377 220 7,405 227 7,474 226 7,560 318 7,633 435 7,850 863 8,035 1,144
5.25 6,876 276 6,913 280 7,008 329 7,060 404 7,189 588 7,424 1,031 7,635 1,366
5.50 6,376 349 6,426 351 6,506 471 6,593 569 6,742 742 7,046 1,227 7,295 1,581
5.75 5,876 448 5,950 489 6,036 612 6,142 694 6,310 930 6,629 1,461 6,915 1,848
6.00 5,374 574 5,460 665 5,593 761 5,721 895 5,894 1,098 6,282 1,704 6,570 2,073
6.25 4,877 734 4,980 842 5,147 960 5,296 1,114 5,491 1,335 5,901 1,949 6,241 2,359
6.50 4,375 935 4,533 1,064 4,727 1,183 4,884 1,344 5,101 1,586 5,564 2,230 5,906 2,608
6.75 3,876 1,155 4,069 1,289 4,287 1,442 4,500 1,636 4,743 1,880 5,236 2,504 5,609 2,906
7.00 3,383 1,403 3,639 1,565 3,904 1,718 4,127 1,918 4,397 2,162 4,923 2,826 5,346 3,284
7.25 2,888 1,675 3,230 1,868 3,532 2,027 3,750 2,231 4,047 2,491 4,627 3,129 5,052 3,535
7.50 2,462 1,982 2,846 2,199 3,171 2,395 3,438 2,600 3,767 2,839 4,341 3,481 4,825 3,866
7.75 2,120 2,338 2,489 2,554 2,861 2,771 3,142 2,971 3,465 3,208 4,075 3,876 4,631 4,261
8.00 1,803 2,730 2,163 2,950 2,564 3,170 2,861 3,370 3,218 3,584 3,855 4,185 4,372 4,569
8.25 1,539 3,198 1,872 3,393 2,284 3,595 2,618 3,757 2,968 3,996 3,630 4,583 4,143 5,002
8.50 1,290 3,700 1,601 3,850 2,043 4,022 2,372 4,198 2,737 4,390 3,405 4,959 3,947 5,390
8.75 1,074 4,203 1,362 4,316 1,799 4,488 2,122 4,623 2,501 4,815 3,154 5,356 3,751 5,783
9.00 881 4,705 1,173 4,790 1,573 4,919 1,914 5,064 2,285 5,240 2,984 5,780 3,546 6,147
9.25 722 5,210 984 5,272 1,369 5,390 1,701 5,504 2,090 5,680 2,796 6,188 3,341 6,578
9.50 566 5,717 848 5,759 1,191 5,844 1,540 5,963 1,917 6,120 2,603 6,628 3,189 7,000
9.75 477 6,217 717 6,247 1,042 6,332 1,376 6,431 1,739 6,573 2,431 7,036 3,037 7,437
10.00 408 6,717 584 6,727 927 6,788 1,208 6,884 1,588 7,017 2,275 7,473 2,872 7,733
10.50 309 7,717 393 7,717 694 7,752 962 7,815 1,307 7,933 1,980 8,361 2,580 8,708
11.00 247 8,717 262 8,717 492 8,722 743 8,754 1,080 8,867 1,737 9,265 2,324 9,582
11.50 203 9,717 218 9,718 396 9,724 608 9,730 883 9,806 1,502 10,146 2,063 10,476
12.00 174 10,717 186 10,720 300 10,724 468 10,730 717 10,785 1,297 11,072 1,887 11,354
12.50 151 11,717 163 11,720 198 11,725 383 11,730 592 11,738 1,127 12,004 1,657 12,265
13.00 134 12,717 151 12,720 183 12,726 294 12,730 516 12,738 1,010 12,914 1,512 13,193
13.50 122 13,717 142 13,721 171 13,726 195 13,730 377 13,738 875 13,862 1,347 14,073
14.00 122 14,717 134 14,721 160 14,728 183 14,730 292 14,738 757 14,825 1,211 14,998
14.50 122 15,717 126 15,721 - - - - 195 15,738 650 15,761 1,116 15,921
15.00 122 16,717 122 16,722 - - - - 186 16,738 585 16,761 986 16,878
15.50 122 17,717 122 17,722 - - - - 178 17,738 502 17,761 919 17,788
16.00 122 18,717 122 18,722 - - - - 171 18,738 449 18,760 815 18,785
CTB (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,128 35 - - - - - - - - - -
4.10 - - 4,028 35 - - - - - - - - - -
4.20 - - 3,928 35 - - - - - - - - - -
4.30 - - 3,828 35 - - - - 3,884 52 - - - -
4.40 - - 3,728 36 - - - - 3,798 55 - - - -
4.50 - - 3,628 37 - - - - 3,698 57 - - - -
4.60 - - 3,528 39 - - - - 3,612 60 - - - -
4.70 3,400 35 3,405 40 3,467 49 - - 3,484 63 3,485 80 3,485 95
4.80 3,306 35 3,328 41 3,367 51 - - 3,399 64 3,388 84 3,422 99
4.90 3,206 35 3,229 44 3,268 53 - - 3,299 65 3,311 88 3,318 103
5.00 3,106 35 3,129 45 3,168 55 3,196 61 3,199 69 3,207 91 3,296 143
5.25 2,856 35 2,889 51 2,930 60 2,959 69 2,977 79 2,979 104 3,091 186
5.50 2,592 36 2,650 56 2,681 69 2,710 79 2,741 88 2,812 154 2,845 250
5.75 2,376 44 2,400 65 2,432 79 2,462 91 2,505 103 2,591 222 2,638 330
6.00 2,092 56 2,140 76 2,194 93 2,213 105 2,269 117 2,368 286 2,419 421
6.25 1,842 75 1,900 91 1,910 111 1,988 156 2,033 201 2,146 383 2,221 519
6.50 1,598 104 1,650 111 1,685 167 1,704 232 1,818 291 1,957 473 2,043 629
6.75 1,348 152 1,392 174 1,456 265 1,502 321 1,589 391 1,751 597 1,841 735
7.00 1,102 229 1,175 280 1,244 370 1,319 436 1,369 511 1,585 712 1,683 862
7.25 856 345 959 409 1,049 501 1,120 569 1,220 634 1,401 848 1,519 1,004
7.50 622 487 756 584 872 662 958 722 1,053 800 1,246 1,006 1,384 1,153
7.75 445 681 590 780 712 850 804 897 896 953 1,111 1,162 1,251 1,335
8.00 317 927 443 988 572 1,050 673 1,086 772 1,144 987 1,339 1,143 1,491
8.25 208 1,174 324 1,210 457 1,253 544 1,284 639 1,341 856 1,533 1,025 1,667
8.50 146 1,426 226 1,446 347 1,480 443 1,532 533 1,547 754 1,711 938 1,865
8.75 109 1,690 172 1,714 282 1,730 350 1,744 447 1,769 655 1,924 842 2,061
9.00 85 1,924 119 1,956 213 1,971 288 1,984 375 1,996 568 2,134 754 2,261
9.25 69 2,198 105 2,225 168 2,240 221 2,254 296 2,269 487 2,344 671 2,463
9.50 59 2,424 93 2,424 117 2,424 175 2,424 255 2,424 415 2,567 594 2,680
9.75 52 2,707 85 2,734 108 2,751 125 2,764 184 2,779 363 2,816 539 2,883
10.00 47 2,957 79 2,984 - - - - 133 3,029 305 3,065 - -
10.50 - - 68 3,424 - - - - 116 3,424 229 3,424 - -
CTC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,367 82 - - - - - - - - - -
3.70 - - 5,167 86 - - - - - - - - - -
3.80 - - 5,018 90 - - - - - - - - - -
3.90 - - 4,840 94 - - - - - - - - - -
4.00 - - 4,640 98 - - - - - - - - - -
4.10 - - 4,419 106 - - - - - - - - - -
4.20 4,154 70 4,241 113 4,283 138 - - 4,320 179 4,485 234 4,525 347
4.30 3,968 74 4,043 121 4,057 147 4,055 170 4,120 191 4,288 251 4,329 420
4.40 3,768 81 3,821 127 3,885 159 3,892 182 3,921 202 3,967 268 4,057 488
4.50 3,554 89 3,598 139 3,660 170 3,751 192 3,815 215 3,892 353 3,938 546
4.60 3,354 94 3,363 150 3,488 180 3,493 206 3,617 232 3,661 428 3,705 612
4.70 3,167 105 3,198 159 3,289 195 3,295 223 3,392 251 3,463 494 3,509 705
4.80 2,967 119 3,045 174 3,063 212 3,044 240 3,056 336 3,301 561 3,388 790
4.90 2,767 138 2,799 191 2,798 230 2,833 263 2,854 405 3,141 654 3,257 878
5.00 2,566 162 2,625 208 2,695 315 2,700 348 2,856 476 3,000 719 3,141 988
5.25 2,051 255 2,149 333 2,171 429 2,340 549 2,391 656 2,656 959 2,823 1,232
5.50 1,559 419 1,649 548 1,825 692 1,905 787 2,104 903 2,352 1,224 2,546 1,519
5.75 1,072 654 1,267 827 1,456 985 1,581 1,090 1,728 1,194 2,004 1,531 2,262 1,813
6.00 665 1,060 925 1,208 1,143 1,346 1,283 1,439 1,441 1,553 1,757 1,856 2,021 2,149
6.25 421 1,554 642 1,614 882 1,756 1,039 1,827 1,191 1,921 1,511 2,197 1,788 2,480
6.50 271 2,059 448 2,100 637 2,135 790 2,247 960 2,340 1,284 2,612 1,569 2,846
6.75 186 2,540 274 2,583 457 2,656 597 2,708 791 2,761 1,080 3,017 1,417 3,231
7.00 141 3,040 231 3,040 356 3,156 460 3,184 602 3,211 926 3,414 1,253 3,637
7.25 121 3,540 200 3,540 252 3,631 365 3,656 469 3,685 750 3,792 1,079 4,064
7.50 106 4,040 178 4,040 224 4,040 263 4,040 377 4,040 629 4,286 955 4,501
7.75 95 4,540 160 4,540 203 4,540 239 4,540 276 4,676 558 4,753 814 4,948
8.00 87 5,040 149 5,040 187 5,040 219 5,120 254 5,144 413 5,245 706 5,442
8.25 81 5,540 138 5,540 174 5,540 203 5,540 235 5,540 307 5,707 639 5,938
8.50 75 6,040 129 6,040 - - - - 220 6,196 289 6,266 - -
8.75 71 6,540 121 6,540 - - - - 207 6,696 275 6,766 - -
9.00 - - 115 7,040 - - - - - - - - - -
9.25 - - 110 7,540 - - - - - - - - - -
9.50 - - 105 8,040 - - - - - - - - - -
9.75 - - 101 8,540 - - - - - - - - - -
10.00 - - 98 9,040 - - - - - - - - - -
10.50 - - 91 10,040 - - - - - - - - - -
11.00 - - 86 11,040 - - - - - - - - - -
CTS (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,859 166 - - - - 21,030 166 - - - -
12.50 - - 20,284 166 - - - - 20,427 166 - - - -
13.00 - - 19,612 166 - - - - 19,996 166 - - - -
13.50 - - 19,113 166 - - - - 19,504 166 - - - -
14.00 - - 18,614 166 - - - - 18,612 178 - - - -
14.50 - - 18,187 166 - - - - 18,455 190 - - - -
15.00 - - 17,616 166 - - - - 18,045 204 18,128 429 - -
15.50 - - 17,293 166 - - - - 17,590 224 17,679 506 - -
16.00 - - 16,617 166 - - - - 16,911 242 17,155 574 - -
16.50 - - 16,130 166 - - - - 16,250 261 16,721 696 - -
17.00 - - 15,860 166 - - - - 16,082 359 16,196 798 - -
17.50 - - 15,130 166 - - - - 15,203 439 15,810 894 - -
18.00 - - 14,628 172 - - - - 14,705 522 15,222 1,041 - -
18.50 - - 14,127 190 - - - - 14,534 641 14,845 1,184 - -
19.00 13,622 166 13,978 206 - - - - 14,255 715 14,370 1,330 14,621 1,889
19.50 13,201 166 13,278 222 - - - - 13,694 859 13,939 1,496 14,269 2,055
20.00 12,622 185 12,828 246 12,973 466 13,052 675 13,130 994 13,598 1,641 13,927 2,243
21.00 11,622 253 11,624 298 12,056 678 12,153 939 12,327 1,303 12,789 1,996 13,201 2,681
22.00 10,744 355 10,860 506 11,040 938 11,226 1,264 11,424 1,646 12,089 2,418 12,519 3,118
23.00 9,728 511 9,840 782 10,093 1,283 10,333 1,630 10,507 2,073 11,385 2,880 11,936 3,617
24.00 8,632 741 8,884 1,104 9,168 1,661 9,290 2,038 9,837 2,478 10,734 3,361 11,362 4,117
25.00 7,639 1,076 7,925 1,520 8,242 2,123 8,525 2,538 9,123 2,964 9,930 3,892 10,792 4,681
26.00 6,709 1,471 6,838 2,024 7,519 2,656 7,701 3,071 8,416 3,534 9,372 4,463 10,239 5,302
27.00 5,706 1,923 6,106 2,613 6,657 3,236 7,136 3,656 7,765 4,109 8,702 5,029 9,742 5,961
28.00 4,736 2,436 5,392 3,267 6,005 3,865 6,497 4,281 7,029 4,767 8,224 5,680 9,233 6,555
29.00 3,872 3,040 4,662 3,971 5,381 4,547 5,923 4,953 6,556 5,479 7,834 6,347 8,761 7,297
30.00 3,049 3,793 4,006 4,729 4,789 5,271 5,371 5,631 5,926 6,158 7,319 7,036 8,337 7,970
31.00 2,463 4,737 3,414 5,566 4,242 6,051 4,835 6,408 5,466 6,887 6,795 7,872 7,876 8,689
32.00 1,956 5,693 2,867 6,523 3,732 6,878 4,344 7,183 4,996 7,655 6,368 8,545 7,455 9,442
33.00 1,525 6,716 2,389 7,238 3,259 7,724 3,875 8,161 4,556 8,442 6,011 9,378 7,141 10,170
34.00 1,154 7,719 1,959 8,345 2,843 8,713 3,456 8,878 4,126 9,376 5,581 10,088 6,877 10,976
35.00 852 8,703 1,612 9,029 2,451 9,605 3,077 9,890 3,760 10,216 5,214 10,923 6,386 11,760
36.00 611 9,756 1,325 9,954 2,137 10,256 2,728 10,782 3,375 10,907 4,861 11,746 6,149 12,551
37.00 470 10,724 1,069 11,103 1,827 11,256 2,399 11,566 3,069 11,755 4,504 12,595 5,830 13,364
38.00 371 11,763 846 12,178 1,562 12,415 2,117 12,518 2,769 12,619 4,196 13,561 5,418 14,215
39.00 299 12,674 690 13,080 1,328 13,257 1,865 13,334 2,490 13,520 3,905 14,285 5,118 15,073
40.00 248 13,775 573 13,982 1,130 14,386 1,620 14,479 2,240 14,591 3,623 15,339 4,848 15,962
41.00 209 14,674 466 14,998 956 15,245 - - 1,997 15,410 3,342 16,019 4,593 16,817
DFM (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,804 159 - - - - - - - - - -
2.20 - - 17,606 159 - - - - - - - - - -
2.30 - - 17,407 159 - - - - - - - - - -
2.40 - - 17,208 159 - - - - - - - - - -
2.50 - - 17,010 159 - - - - 17,054 159 17,094 159 - -
2.60 - - 16,811 159 - - - - 16,858 159 16,916 159 - -
2.70 - - 16,611 159 - - - - 16,671 159 16,712 159 - -
2.80 - - 16,419 159 - - - - 16,470 159 16,507 159 - -
2.90 - - 16,214 159 - - - - 16,268 159 16,310 159 - -
3.00 - - 16,015 159 - - - - 16,064 159 16,115 159 - -
3.10 - - 15,816 159 - - - - 15,868 159 15,936 159 - -
3.20 - - 15,618 159 - - - - 15,672 159 15,732 159 - -
3.30 - - 15,424 159 - - - - 15,475 159 15,526 159 - -
3.40 - - 15,224 159 - - - - 15,292 159 15,332 159 - -
3.50 - - 15,028 159 - - - - 15,091 159 15,138 159 - -
3.60 - - 14,823 159 - - - - 14,890 159 14,988 159 - -
3.70 - - 14,624 159 - - - - 14,687 159 14,788 159 - -
3.80 14,399 159 14,424 159 - - - - 14,486 159 14,548 159 - -
3.90 14,199 159 14,224 159 - - - - 14,290 159 14,354 159 - -
4.00 13,999 159 14,027 159 - - - - 14,094 159 14,180 159 - -
4.10 13,799 159 13,828 159 - - - - 13,896 159 13,976 159 - -
4.20 13,599 159 13,630 159 - - - - 13,712 159 13,768 159 - -
4.30 13,399 159 13,431 159 - - - - 13,511 159 13,608 164 - -
4.40 13,199 159 13,232 159 - - - - 13,310 159 13,375 170 - -
4.50 12,999 159 13,034 159 - - - - 13,104 159 13,202 175 - -
4.60 12,799 159 12,828 159 - - - - 12,908 159 12,996 182 - -
4.70 12,599 159 12,636 159 - - - - 12,711 159 12,786 187 - -
4.80 12,400 159 12,431 159 - - - - 12,515 159 12,591 192 - -
4.90 12,200 159 12,231 159 - - - - 12,335 164 12,396 198 - -
5.00 12,000 159 12,039 159 - - - - 12,134 171 12,222 207 - -
5.25 11,500 171 11,536 179 - - - - 11,624 184 11,710 230 - -
5.50 11,000 200 11,039 207 - - - - 11,165 204 11,231 254 - -
5.75 10,502 238 10,542 246 - - - - 10,655 240 10,732 276 - -
6.00 10,002 284 10,052 291 - - - - 10,144 286 10,252 313 - -
6.25 9,502 340 9,555 347 - - - - 9,850 339 9,891 351 - -
6.50 9,003 412 9,058 416 - - - - 9,178 407 9,293 397 9,324 449
6.75 8,503 501 8,560 502 8,614 500 - - 8,664 490 8,808 477 8,852 498
7.00 8,004 610 8,149 609 8,189 603 8,214 598 8,228 593 8,299 578 8,420 569
7.25 7,506 742 7,554 738 7,608 731 7,655 726 7,700 720 7,882 707 7,954 699
7.50 7,012 897 7,056 892 7,108 885 7,154 881 7,186 877 7,379 871 7,563 869
7.75 6,507 1,074 6,566 1,070 6,607 1,069 6,676 1,069 6,692 1,069 6,964 1,081 7,059 1,093
8.00 6,008 1,268 6,062 1,268 6,126 1,268 6,195 1,280 6,251 1,280 6,464 1,304 6,647 1,316
8.25 5,508 1,468 5,571 1,468 5,653 1,492 5,712 1,504 5,791 1,504 5,895 1,516 6,223 1,540
8.50 5,010 1,667 5,083 1,691 5,173 1,703 5,279 1,739 5,339 1,739 5,591 1,752 5,833 1,788
8.75 4,506 1,867 4,598 1,915 4,707 1,951 4,822 1,987 4,893 1,987 5,178 2,011 5,404 2,066
9.00 4,001 2,078 4,120 2,175 4,256 2,223 4,355 2,259 4,461 2,259 4,762 2,283 4,972 2,392
9.25 3,482 2,326 3,667 2,458 3,790 2,506 3,940 2,554 4,030 2,554 4,389 2,606 4,606 2,747
9.50 2,951 2,634 3,191 2,790 3,369 2,826 3,539 2,874 3,669 2,874 4,046 3,003 4,271 3,162
9.75 2,564 3,051 2,770 3,158 2,994 3,194 3,170 3,271 3,279 3,314 3,645 3,411 3,925 3,520
10.00 2,293 3,586 2,464 3,607 2,590 3,659 2,826 3,725 2,924 3,759 3,328 3,853 3,622 3,948
10.50 1,822 4,626 1,950 4,609 2,027 4,627 2,135 4,658 2,240 4,682 2,666 4,738 3,007 4,802
11.00 1,428 5,626 1,492 5,626 1,569 5,622 1,645 5,631 1,705 5,641 2,098 5,675 2,470 5,718
11.50 1,078 6,611 1,105 6,621 1,194 6,631 1,242 6,645 1,262 6,657 1,692 6,696 1,978 6,747
12.00 811 7,615 837 7,631 855 7,645 925 7,659 943 7,675 1,290 7,718 1,549 7,770
12.50 623 8,617 647 8,629 661 8,669 673 8,685 686 8,707 985 8,754 1,254 8,812
13.00 493 9,618 516 9,631 526 9,654 534 9,669 574 9,682 747 9,731 1,033 9,774
13.50 400 10,619 421 10,641 430 10,657 448 10,673 508 10,687 661 10,732 794 10,775
14.00 333 11,621 353 11,643 361 11,659 - - 456 11,691 598 11,734 726 11,778
EVG (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 46 307 59
0.10 209 75 229 103
0.15 162 115 224 166
0.20 133 174 186 246
0.25 126 266 180 285
0.30 121 365 176 375
0.35 117 465 174 470
0.40 114 565 171 566
0.45 111 665 168 665
0.50 110 765 167 765
0.55 109 865 166 865
0.60 107 965 164 965
GAC (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,379 119 - - - - 7,452 163 7,494 195 - -
1.90 - - 7,175 123 - - - - 7,242 170 7,299 202 - -
1.95 - - 6,975 129 - - - - 7,046 176 7,104 208 - -
2.00 - - 6,775 131 - - - - 6,848 182 6,896 214 - -
2.10 - - 6,374 143 - - - - 6,456 194 6,507 327 - -
2.20 5,951 127 5,975 155 6,008 176 - - 6,063 211 6,175 433 6,316 610
2.30 5,551 145 5,578 166 5,612 191 5,646 212 5,656 232 5,836 531 6,023 772
2.40 5,152 166 5,179 183 5,216 212 5,238 234 5,264 353 5,544 629 5,723 910
2.50 4,752 195 4,782 204 4,820 234 4,843 259 4,926 457 5,189 781 5,413 1,063
2.60 4,354 232 4,384 236 4,418 266 4,472 384 4,622 562 4,880 938 5,144 1,239
2.70 3,954 284 3,987 286 4,015 395 4,122 504 4,264 674 4,603 1,075 4,875 1,436
2.80 3,555 352 3,675 351 3,706 516 3,803 684 3,982 887 4,331 1,278 4,629 1,608
2.90 3,155 446 3,302 540 3,372 698 3,510 854 3,655 1,045 4,037 1,455 4,360 1,839
3.00 2,756 570 2,954 678 3,067 871 3,211 1,066 3,396 1,243 3,796 1,691 4,137 2,053
3.10 2,352 747 2,542 862 2,757 1,095 2,906 1,272 3,096 1,483 3,573 1,903 3,945 2,266
3.20 1,975 954 2,211 1,091 2,473 1,351 2,630 1,516 2,827 1,720 3,320 2,132 3,723 2,518
3.30 1,598 1,185 1,937 1,361 2,183 1,599 2,385 1,785 2,590 1,977 3,094 2,421 3,503 2,770
3.40 1,305 1,465 1,657 1,693 1,961 1,910 2,174 2,061 2,387 2,246 2,907 2,706 3,331 3,038
3.50 1,077 1,798 1,408 2,013 1,736 2,222 1,960 2,361 2,182 2,534 2,718 2,957 3,141 3,326
3.60 880 2,178 1,195 2,354 1,548 2,550 1,740 2,685 1,970 2,825 2,517 3,266 2,958 3,612
3.70 685 2,575 1,027 2,722 1,356 2,877 1,557 3,007 1,844 3,146 2,367 3,546 2,811 3,904
3.80 525 2,981 858 3,083 1,159 3,231 1,420 3,327 1,669 3,490 2,210 3,900 2,622 4,180
3.90 433 3,375 681 3,462 1,006 3,582 1,228 3,671 1,491 3,808 2,039 4,191 2,502 4,496
4.00 364 3,776 565 3,844 847 3,957 1,083 4,051 1,356 4,140 1,934 4,535 2,351 4,826
4.10 313 4,178 445 4,247 747 4,335 992 4,386 1,219 4,520 1,808 4,844 2,250 5,118
4.20 274 4,579 309 4,651 646 4,704 838 4,764 1,078 4,855 1,677 5,171 2,134 5,464
4.30 244 4,980 287 4,999 542 5,079 743 5,131 992 5,222 1,572 5,536 2,003 5,797
4.40 220 5,382 270 5,400 431 5,483 - - 841 5,595 1,435 5,879 1,901 6,124
4.50 200 5,782 254 5,802 - - - - 749 5,959 1,299 6,243 1,794 6,452
4.60 184 6,183 240 6,203 - - - - 654 6,322 1,232 6,568 - -
GAH (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 50,522 519 - - - - 51,037 535 - - - -
9.75 - - 49,259 519 - - - - 50,122 570 - - - -
10.00 - - 48,964 519 - - - - 49,878 831 - - - -
10.50 - - 46,460 519 - - - - 46,823 1,118 - - - -
11.00 - - 43,034 519 - - - - 45,008 1,377 - - - -
11.50 - - 40,623 539 - - - - 41,778 1,821 43,027 4,024 - -
12.00 - - 38,063 669 - - - - 39,015 2,362 40,950 4,879 - -
12.50 - - 36,305 841 - - - - 36,920 3,080 38,607 5,751 - -
13.00 32,839 1,052 33,753 1,242 34,187 2,003 34,328 2,792 34,668 3,849 36,551 6,676 37,714 8,572
13.50 30,341 1,376 31,244 1,692 31,779 2,709 32,687 3,571 33,635 4,742 34,869 7,669 36,181 9,836
14.00 27,843 1,820 28,487 2,300 28,638 3,487 30,469 4,468 30,888 5,730 32,497 8,863 34,582 11,015
14.50 25,349 2,432 26,378 3,029 26,632 4,446 27,675 5,464 28,485 6,836 30,940 10,051 32,977 12,313
15.00 22,886 3,293 24,007 3,977 24,562 5,428 25,714 6,649 26,595 7,895 29,180 11,412 31,521 13,705
15.50 20,373 4,273 21,467 5,042 23,189 6,574 23,541 7,826 25,707 9,172 28,375 12,793 30,568 15,106
16.00 18,007 5,370 19,277 6,216 20,571 7,959 22,467 9,195 23,986 10,628 26,789 14,246 28,383 16,568
16.50 15,496 6,606 17,196 7,585 18,907 9,446 20,223 10,643 21,810 12,085 24,423 15,782 27,672 18,113
17.00 13,192 7,994 15,224 9,230 17,165 11,018 18,580 12,323 20,263 13,610 23,010 17,316 25,686 19,702
17.50 10,891 9,623 13,541 11,089 15,521 12,819 17,046 13,962 18,782 15,321 22,228 19,021 24,943 21,385
18.00 9,272 11,462 11,722 13,091 14,077 14,660 15,623 15,794 17,468 17,107 21,037 20,785 23,767 23,154
18.50 7,747 13,621 10,236 15,119 12,653 16,647 14,373 17,761 16,232 18,960 19,814 22,608 22,706 25,092
19.00 6,420 16,094 8,878 17,298 11,407 18,654 13,153 19,689 15,024 20,883 18,640 24,457 21,669 26,728
19.50 5,278 18,578 7,600 19,518 10,189 20,846 11,901 21,683 13,899 22,891 17,551 26,386 20,649 28,670
20.00 4,228 21,076 6,408 21,923 9,059 23,030 10,790 23,807 12,806 24,877 16,466 28,285 19,588 30,679
21.00 2,676 26,119 4,532 26,405 7,025 26,930 8,795 27,626 10,781 29,026 14,529 31,767 17,703 34,526
22.00 1,651 31,050 3,132 31,186 5,398 32,218 7,029 32,409 9,046 32,849 12,700 35,905 16,116 38,444
23.00 1,159 36,104 2,002 36,597 4,130 36,821 5,637 37,174 7,505 37,382 11,202 39,947 14,467 42,554
24.00 865 41,050 1,328 41,050 3,118 41,223 4,437 42,076 6,287 42,247 9,766 45,008 13,145 47,005
25.00 677 46,050 875 46,050 2,305 46,050 3,488 47,297 5,187 47,487 8,569 48,613 11,798 51,058
26.00 552 51,050 770 51,050 1,780 51,050 2,736 51,720 4,225 52,073 7,492 53,018 10,714 55,429
27.00 519 56,344 691 56,642 1,209 56,812 2,260 57,100 3,562 57,366 6,553 58,481 9,664 60,166
28.00 519 61,050 628 61,050 818 61,412 - - 2,867 62,027 5,649 63,121 8,684 64,711
29.00 519 66,050 576 66,050 752 66,050 - - 2,434 66,583 5,016 67,180 7,874 69,082
GHL (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,907 107 - - - - 10,991 113 - - - -
4.90 - - 10,708 107 - - - - 10,922 115 11,107 153 - -
5.00 - - 10,510 107 - - - - 10,791 119 10,930 158 - -
5.25 - - 10,012 107 - - - - 10,335 131 10,478 294 - -
5.50 9,482 107 9,523 107 - - - - 9,859 145 10,026 369 - -
5.75 8,979 107 9,023 107 - - - - 9,360 156 9,554 435 - -
6.00 8,489 107 8,523 115 - - - - 8,818 174 9,078 554 9,260 881
6.25 7,979 114 8,044 127 8,060 151 - - 8,406 264 8,643 690 8,699 1,050
6.50 7,480 135 7,522 141 7,595 172 - - 7,948 393 8,189 835 8,247 1,250
6.75 6,987 163 7,024 168 7,256 192 7,362 347 7,491 522 7,737 1,001 7,823 1,445
7.00 6,553 199 6,614 203 6,755 288 6,880 479 6,991 674 7,320 1,195 7,453 1,648
7.25 5,989 250 6,080 252 6,272 384 6,380 601 6,591 815 6,904 1,376 7,112 1,892
7.50 5,534 317 5,627 317 5,771 525 5,842 753 6,167 996 6,532 1,617 6,869 2,118
7.75 4,994 412 5,095 485 5,251 697 5,507 947 5,627 1,192 6,140 1,814 6,564 2,373
8.00 4,515 538 4,682 646 4,783 867 5,022 1,160 5,348 1,416 5,783 2,066 6,224 2,655
8.25 4,010 700 4,161 838 4,395 1,099 4,675 1,383 4,970 1,649 5,429 2,350 5,920 2,942
8.50 3,511 919 3,666 1,071 3,983 1,373 4,215 1,658 4,476 1,919 5,107 2,604 5,624 3,207
8.75 2,995 1,153 3,291 1,322 3,563 1,653 3,929 1,939 4,125 2,181 4,796 2,887 5,291 3,513
9.00 2,513 1,425 2,865 1,613 3,221 1,970 3,565 2,231 3,899 2,520 4,476 3,192 4,992 3,818
9.25 2,063 1,756 2,489 1,990 2,872 2,283 3,192 2,576 3,593 2,832 4,194 3,520 4,741 4,154
9.50 1,720 2,088 2,139 2,376 2,571 2,640 2,885 2,919 3,322 3,139 3,935 3,844 4,524 4,476
9.75 1,427 2,532 1,835 2,769 2,260 3,027 2,613 3,284 3,045 3,468 3,667 4,168 4,230 4,834
10.00 1,161 3,029 1,546 3,236 2,006 3,473 2,355 3,661 2,804 3,934 3,426 4,545 4,043 5,145
10.50 764 4,018 1,063 4,089 1,549 4,287 1,913 4,453 2,282 4,723 2,976 5,258 3,591 5,839
11.00 458 5,037 709 5,113 1,144 5,193 1,524 5,301 1,925 5,566 2,587 6,024 3,218 6,555
11.50 316 6,022 466 6,022 841 6,112 1,200 6,238 1,606 6,439 2,243 6,814 2,917 7,373
12.00 234 7,022 341 7,022 594 7,048 920 7,122 1,303 7,180 1,917 7,636 2,601 8,323
12.50 183 8,022 222 8,022 432 8,022 743 8,064 1,044 8,079 1,675 8,463 2,327 9,040
13.00 150 9,022 195 9,022 243 9,022 558 9,063 845 9,102 1,413 9,299 2,119 9,875
13.50 127 10,023 175 10,038 218 10,051 411 10,063 675 10,078 1,235 10,239 1,895 10,736
14.00 111 11,022 159 11,022 199 11,022 317 11,022 545 11,022 1,056 11,022 1,698 11,624
GJA (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,249 106 - -
7.42 13,040 106 - -
7.58 12,857 106 13,015 106
7.74 12,661 106 12,766 106
7.90 12,451 106 12,588 106
8.06 12,268 106 12,409 106
8.47 11,764 106 11,908 112
8.87 11,272 106 11,416 121
9.27 10,780 106 10,960 133
9.68 10,278 106 10,461 149
10.08 9,784 106 9,987 164
10.48 9,292 106 9,529 244
10.89 8,791 122 8,923 311
11.29 8,299 136 8,508 418
11.69 7,804 152 8,051 552
12.10 7,305 177 7,588 673
12.50 6,880 219 7,242 829
12.90 6,396 317 6,817 1,006
13.31 5,903 451 6,397 1,206
13.71 5,417 602 6,015 1,419
14.11 4,959 795 5,628 1,634
14.52 4,501 1,014 - -
14.92 4,054 1,279 - -
15.32 3,646 1,548 - -
GLI (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 10,452 115 - - - - 10,474 115 - - - -
13.00 - - 10,352 115 - - - - 10,375 115 - - - -
13.50 - - 10,253 115 - - - - 10,276 115 - - - -
14.00 - - 10,154 115 - - - - 10,178 115 10,206 115 - -
14.50 - - 10,054 115 - - - - 10,080 115 10,108 115 - -
15.00 - - 9,954 115 - - - - 9,980 115 10,012 117 - -
15.50 - - 9,854 115 - - - - 9,882 115 9,918 119 - -
16.00 - - 9,755 115 - - - - 9,784 115 9,822 121 - -
16.50 - - 9,656 115 - - - - 9,686 115 9,726 123 - -
17.00 - - 9,556 115 - - - - 9,586 115 9,630 125 - -
17.50 - - 9,456 115 - - - - 9,488 115 9,535 129 - -
18.00 - - 9,357 115 - - - - 9,390 115 9,439 131 - -
18.50 9,244 115 9,258 115 - - - - 9,292 115 9,345 135 - -
19.00 9,144 115 9,158 115 - - - - 9,194 117 9,249 137 - -
19.50 9,046 115 9,061 115 - - - - 9,098 119 9,157 145 - -
20.00 8,946 115 8,964 115 - - - - 9,000 121 9,064 163 - -
21.00 8,746 115 8,785 115 - - - - 8,806 123 8,834 194 8,965 304
22.00 8,546 115 8,612 115 - - - - 8,640 144 8,689 227 8,792 354
23.00 8,346 115 8,383 115 - - - - 8,418 178 8,497 270 8,622 400
24.00 8,147 115 8,164 117 - - - - 8,227 212 8,310 316 8,452 471
25.00 7,946 133 7,983 137 - - - - 8,036 252 8,103 365 8,288 523
26.00 7,746 157 7,768 160 - - - - 7,867 296 7,894 419 8,126 596
27.00 7,550 185 7,564 188 - - - - 7,660 341 7,718 483 7,959 672
28.00 7,348 216 7,373 236 - - - - 7,499 393 7,536 545 7,808 736
29.00 7,155 252 7,182 282 - - - - 7,295 453 7,360 612 7,654 826
30.00 6,953 294 6,973 332 - - - - 7,063 510 7,179 688 7,360 894
31.00 6,749 342 6,768 389 6,834 465 - - 6,926 578 7,006 760 7,343 999
32.00 6,554 397 6,617 452 6,638 531 - - 6,731 646 6,849 831 7,202 1,073
33.00 6,348 455 6,370 516 6,422 599 - - 6,521 719 6,817 917 7,061 1,185
34.00 6,148 520 6,177 583 6,229 672 - - 6,326 800 6,546 1,006 6,916 1,276
35.00 5,953 589 5,978 659 6,029 751 - - 6,156 879 6,391 1,113 6,654 1,361
36.00 5,749 664 5,802 730 5,861 829 - - 6,012 967 6,359 1,212 6,513 1,493
37.00 5,549 743 5,586 812 5,676 916 - - 5,843 1,058 6,211 1,318 6,374 1,574
38.00 5,361 824 5,399 895 5,453 1,002 5,541 1,086 5,649 1,161 5,960 1,424 6,261 1,706
39.00 5,149 907 5,243 985 5,304 1,096 5,373 1,172 5,512 1,260 5,815 1,531 6,135 1,783
40.00 4,950 990 4,996 1,076 5,149 1,193 5,216 1,271 5,327 1,364 5,683 1,636 6,011 1,906
41.00 4,747 1,075 4,836 1,171 4,933 1,290 5,048 1,377 5,174 1,454 5,552 1,730 5,987 2,027
42.00 4,555 1,161 4,618 1,272 4,775 1,398 4,890 1,482 5,025 1,562 5,420 1,852 5,875 2,185
43.00 4,353 1,251 4,484 1,373 4,600 1,506 4,740 1,592 4,929 1,676 5,288 2,003 5,662 2,306
44.00 4,145 1,344 4,254 1,479 4,438 1,617 4,601 1,707 4,782 1,791 5,162 2,092 5,641 2,397
45.00 3,943 1,441 4,077 1,590 4,279 1,735 4,434 1,823 4,624 1,907 5,040 2,212 5,527 2,547
46.00 3,741 1,540 3,904 1,704 4,124 1,852 4,289 1,942 4,489 2,030 4,921 2,347 5,409 2,679
47.00 3,545 1,644 3,766 1,823 3,973 1,974 4,148 2,068 4,321 2,156 4,805 2,484 5,294 2,829
48.00 3,344 1,754 3,634 1,945 3,825 2,102 4,008 2,196 4,189 2,284 4,687 2,636 5,110 2,967
49.00 3,142 1,869 3,427 2,073 3,679 2,229 3,872 2,324 4,125 2,416 4,590 2,772 5,094 3,105
50.00 2,947 1,990 3,247 2,204 3,539 2,361 3,739 2,457 4,007 2,557 4,459 2,907 4,902 3,246
52.50 2,570 2,331 2,887 2,566 3,202 2,721 3,424 2,818 3,661 2,933 4,201 3,303 4,691 3,631
55.00 2,251 2,702 2,569 2,948 2,915 3,108 3,149 3,214 3,398 3,296 3,947 3,712 4,501 4,023
57.50 1,950 3,106 2,282 3,340 2,656 3,512 2,903 3,616 3,157 3,708 3,768 4,110 4,287 4,417
60.00 1,680 3,556 2,017 3,751 2,396 3,924 2,673 4,020 2,932 4,142 3,599 4,524 4,074 4,816
62.50 1,438 4,065 1,776 4,179 2,146 4,343 2,431 4,465 2,696 4,582 3,382 4,932 3,863 5,230
65.00 1,221 4,572 1,557 4,651 1,918 4,798 2,207 4,908 2,479 5,021 3,189 5,346 3,686 5,551
67.50 1,028 5,076 1,362 5,142 1,710 5,259 2,002 5,370 2,277 5,466 2,997 5,789 3,570 5,958
70.00 855 5,581 1,186 5,629 1,521 5,741 1,814 5,813 2,089 5,931 2,801 6,222 3,386 6,386
72.50 705 6,086 1,032 6,126 1,351 6,217 1,643 6,299 1,917 6,383 2,648 6,659 3,223 6,815
75.00 567 6,585 892 6,620 1,199 6,701 1,484 6,777 1,758 6,851 2,492 7,117 3,077 7,244
77.50 461 7,094 769 7,107 1,066 7,194 1,343 7,250 1,614 7,331 2,330 7,573 2,937 7,674
GLX (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 29,339 206 - - - - 29,498 206 - - - -
17.50 - - 28,839 206 - - - - 28,992 206 - - - -
18.00 - - 28,342 206 - - - - 28,498 206 - - - -
18.50 - - 27,850 206 - - - - 28,020 206 - - - -
19.00 - - 27,349 206 - - - - 27,512 206 - - - -
19.50 - - 26,848 206 - - - - 27,018 206 - - - -
20.00 - - 26,352 206 - - - - 26,541 206 26,652 206 - -
21.00 - - 25,359 206 - - - - 25,538 206 25,680 206 - -
22.00 - - 24,360 206 - - - - 24,552 206 24,706 206 - -
23.00 - - 23,370 206 - - - - 23,584 206 23,733 338 - -
24.00 22,293 206 22,369 206 22,438 206 - - 22,578 206 22,792 452 22,919 747
25.00 21,295 206 21,380 206 21,452 206 - - 21,626 206 21,847 570 22,035 948
26.00 20,295 206 20,378 206 20,467 206 20,542 206 20,703 274 20,918 721 21,140 1,168
27.00 19,296 206 19,392 206 19,481 206 19,580 206 19,974 355 20,009 920 20,287 1,419
28.00 18,298 206 18,386 206 18,495 206 18,592 293 18,978 495 19,577 1,134 19,710 1,685
29.00 17,299 206 17,403 206 17,509 214 17,643 389 18,054 657 18,286 1,392 18,635 2,015
30.00 16,300 206 16,398 210 16,723 319 16,748 524 17,362 832 17,489 1,677 17,829 2,361
31.00 15,304 260 15,414 266 15,570 473 15,748 733 16,203 1,073 16,539 1,998 17,077 2,703
32.00 14,304 338 14,622 345 14,683 660 14,828 967 15,488 1,339 15,756 2,367 16,309 3,106
33.00 13,305 448 13,550 547 13,583 873 14,087 1,235 14,302 1,676 15,270 2,723 15,597 3,547
34.00 12,305 597 12,475 746 12,781 1,160 13,319 1,549 13,526 2,026 14,426 3,163 14,903 3,979
35.00 11,306 806 11,531 1,011 11,782 1,487 12,071 1,934 12,855 2,414 13,319 3,642 14,200 4,508
36.00 10,310 1,085 10,522 1,338 11,120 1,856 11,286 2,301 12,044 2,859 12,734 4,078 13,573 5,022
37.00 9,315 1,459 9,562 1,719 9,981 2,278 10,495 2,765 11,254 3,320 12,243 4,591 12,948 5,575
38.00 8,318 1,866 8,740 2,139 9,465 2,761 9,635 3,268 10,155 3,841 11,217 5,136 12,299 6,126
39.00 7,317 2,317 7,855 2,625 8,420 3,311 8,897 3,799 9,466 4,364 10,499 5,651 11,754 6,715
40.00 6,368 2,806 7,078 3,178 7,681 3,914 8,250 4,400 9,081 4,994 10,117 6,271 10,991 7,323
41.00 5,418 3,367 6,294 3,852 7,093 4,543 7,653 5,046 8,176 5,615 9,648 6,925 10,621 7,960
42.00 4,532 4,001 5,529 4,600 6,403 5,254 6,977 5,734 7,652 6,303 9,067 7,533 10,034 8,596
43.00 3,822 4,712 4,846 5,376 5,770 5,988 6,380 6,414 7,079 6,935 8,405 8,267 9,528 9,156
44.00 3,247 5,629 4,230 6,225 5,200 6,761 5,838 7,202 6,491 7,621 7,887 9,040 9,132 9,843
45.00 2,719 6,633 3,636 7,114 4,635 7,647 5,327 8,042 6,016 8,524 7,396 9,630 8,521 10,521
46.00 2,240 7,607 3,092 8,008 4,133 8,442 4,835 8,858 5,583 9,216 7,035 10,546 8,181 11,241
47.00 1,827 8,628 2,607 8,939 3,648 9,342 4,364 9,644 5,096 10,074 6,592 11,254 7,767 11,993
48.00 1,455 9,627 2,178 9,855 3,214 10,220 3,915 10,481 4,716 10,938 6,132 11,894 7,359 12,925
49.00 1,148 10,616 1,804 10,843 2,823 11,147 3,517 11,424 4,301 11,709 5,773 12,694 7,024 13,471
50.00 842 11,626 1,476 11,807 2,465 12,007 3,136 12,291 3,926 12,579 5,388 13,478 6,707 14,256
52.50 488 14,119 887 14,196 1,728 14,264 2,320 14,517 3,097 14,603 4,522 15,534 5,830 16,249
55.00 311 16,619 512 16,619 1,170 16,661 1,724 16,737 2,399 16,912 3,713 17,865 5,081 18,312
57.50 217 19,119 278 19,119 807 19,119 1,247 19,119 1,862 19,261 3,114 19,844 4,405 20,423
60.00 206 21,619 232 21,619 540 21,619 - - 1,422 21,619 2,589 22,093 3,845 22,607
62.50 206 24,119 206 24,119 359 24,119 - - 1,057 24,119 2,113 24,386 3,303 24,817
GWM (應用日期 : 13/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,879 47 - - - - 4,926 47 - - - -
8.50 - - 4,796 47 - - - - 4,808 47 4,935 139 - -
8.75 - - 4,629 47 - - - - 4,752 47 4,785 166 - -
9.00 4,490 47 4,504 47 - - - - 4,565 50 4,698 185 - -
9.25 4,365 47 4,426 47 - - - - 4,440 73 4,592 210 - -
9.50 4,270 47 4,291 47 - - - - 4,321 96 4,467 236 - -
9.75 4,141 47 4,163 47 - - - - 4,281 117 4,350 266 - -
10.00 4,022 47 4,046 47 - - - - 4,156 134 4,237 300 - -
10.50 3,769 47 3,805 50 3,816 56 3,860 105 3,917 184 4,034 367 4,079 547
11.00 3,491 60 3,509 62 3,576 88 3,646 148 3,678 234 3,824 443 3,888 650
11.50 3,270 78 3,295 79 3,359 135 3,396 215 3,465 298 3,618 527 3,705 753
12.00 3,018 100 3,073 119 3,118 193 3,170 284 3,245 382 3,416 632 3,526 869
12.50 2,766 135 2,799 165 2,854 259 2,920 362 3,043 471 3,243 733 3,355 989
13.00 2,512 183 2,578 234 2,634 350 2,702 464 2,836 569 3,072 856 3,228 1,108
13.50 2,257 249 2,341 321 2,442 446 2,482 568 2,644 687 2,899 981 3,076 1,248
14.00 2,004 346 2,111 419 2,240 565 2,355 685 2,460 802 2,741 1,141 2,882 1,387
14.50 1,757 448 1,891 535 2,008 691 2,143 815 2,283 943 2,616 1,260 2,805 1,531
15.00 1,512 569 1,681 666 1,851 830 1,950 954 2,122 1,078 2,462 1,412 2,622 1,684
15.50 1,273 704 1,461 813 1,665 987 1,805 1,111 1,968 1,234 2,305 1,573 2,530 1,843
16.00 1,049 858 1,295 987 1,503 1,155 1,654 1,272 1,817 1,393 2,170 1,735 2,407 1,999
16.50 875 1,034 1,121 1,176 1,347 1,330 1,509 1,445 1,682 1,566 2,074 1,901 2,288 2,170
17.00 720 1,243 966 1,376 1,197 1,525 1,371 1,636 1,545 1,750 1,937 2,081 2,164 2,345
17.50 589 1,489 822 1,617 1,065 1,726 1,241 1,820 1,421 1,938 1,832 2,269 2,063 2,518
18.00 475 1,745 691 1,827 939 1,965 1,119 2,025 1,305 2,130 1,727 2,446 1,964 2,695
18.50 373 1,990 583 2,042 829 2,173 1,012 2,232 1,193 2,335 1,625 2,638 1,860 2,895
19.00 292 2,244 478 2,274 728 2,362 907 2,441 1,095 2,519 1,516 2,847 1,761 3,094
19.50 228 2,494 395 2,494 639 2,627 812 2,664 1,002 2,747 1,462 3,039 1,680 3,286
20.00 168 2,744 328 2,745 555 2,781 730 2,858 912 2,969 1,373 3,248 1,594 3,481
21.00 114 3,244 216 3,246 420 3,275 579 3,387 754 3,445 1,214 3,664 1,427 3,917
22.00 83 3,744 141 3,744 307 3,764 464 3,822 627 3,870 1,057 4,095 1,297 4,315
23.00 63 4,244 103 4,252 235 4,260 - - 518 4,331 939 4,525 1,167 4,762
24.00 51 4,744 66 4,744 - - - - 422 4,786 826 4,972 1,035 5,195
25.00 47 5,244 59 5,244 - - - - 341 5,270 732 5,430 937 5,633
26.00 47 5,744 54 5,744 - - - - 279 5,744 643 5,886 847 6,082
27.00 47 6,244 48 6,244 - - - - 227 6,244 560 6,367 773 6,541
28.00 47 6,744 47 6,744 - - - - 188 6,744 491 6,824 699 6,979
|
|