|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 46,968 319 - - - - 47,323 319 - - - -
8.25 - - 45,718 319 - - - - 46,094 319 - - - -
8.50 - - 44,522 319 - - - - 44,849 319 - - - -
8.75 - - 43,718 319 - - - - 43,842 319 - - - -
9.00 - - 41,907 319 - - - - 42,409 319 42,898 407 - -
9.25 40,917 319 41,123 319 - - - - 41,172 334 41,585 427 - -
9.50 39,316 319 39,523 319 - - - - 39,937 354 40,437 449 - -
9.75 38,066 319 38,327 319 38,640 319 - - 38,610 373 39,174 483 39,738 579
10.00 37,198 319 37,423 319 37,503 319 - - 37,482 393 37,927 515 38,506 607
10.50 34,287 319 34,925 319 35,007 339 35,031 387 34,933 446 35,499 572 36,075 676
11.00 31,817 319 32,426 319 32,511 379 32,531 443 32,437 503 33,072 639 33,627 1,204
11.50 29,289 319 29,523 346 29,670 437 29,877 500 30,063 560 30,695 738 31,163 1,486
12.00 26,817 319 26,980 403 27,195 494 27,410 575 27,589 659 28,217 1,100 28,665 2,065
12.50 24,316 369 24,637 462 24,686 587 25,102 675 25,050 760 25,724 1,615 26,167 2,585
13.00 21,816 490 22,084 564 22,228 696 22,444 814 22,644 1,149 23,197 2,206 24,536 3,286
13.50 19,316 692 19,584 701 19,751 851 19,928 1,222 20,191 1,689 21,116 2,869 22,760 4,162
14.00 16,960 1,014 17,418 1,007 17,540 1,490 17,411 1,953 17,941 2,478 19,314 3,799 21,107 5,185
14.50 14,330 1,552 14,909 1,632 15,047 2,225 15,340 2,728 15,952 3,464 17,567 4,893 19,836 6,284
15.00 11,811 2,384 12,356 2,583 12,802 3,230 13,381 3,905 14,037 4,543 15,818 6,103 18,169 7,505
15.50 9,342 3,470 10,142 3,770 10,819 4,562 11,656 5,262 12,256 5,888 14,186 7,398 16,603 8,806
16.00 6,877 4,768 8,006 5,390 8,974 6,160 9,737 6,799 10,562 7,479 12,670 8,968 15,133 10,265
16.50 4,969 6,586 6,157 7,399 7,324 8,034 8,118 8,688 9,007 9,236 11,373 10,469 13,761 11,932
17.00 3,618 9,089 4,605 9,552 5,863 10,108 6,799 10,612 7,765 11,091 9,910 12,331 12,438 13,619
17.50 2,541 11,606 3,315 11,781 4,517 12,291 5,512 12,671 6,511 13,117 8,738 14,251 11,270 15,361
18.00 1,704 14,106 2,252 14,202 3,403 14,601 4,384 14,898 5,352 15,229 7,736 16,236 9,996 17,516
18.50 1,188 16,697 1,451 16,897 2,561 17,025 3,386 17,251 4,388 17,517 6,681 18,321 9,003 19,489
19.00 866 19,106 983 19,106 1,901 19,302 2,700 19,501 3,512 19,779 5,764 20,533 8,023 21,527
19.50 663 21,606 836 21,606 1,340 21,745 2,098 21,817 2,867 22,039 4,937 22,826 7,191 23,729
20.00 528 24,106 726 24,106 939 24,106 1,601 24,304 2,304 24,471 4,226 25,259 6,388 25,885
21.00 370 29,152 580 29,265 752 29,357 895 29,439 1,330 29,533 3,072 29,780 5,221 30,304
22.00 319 34,106 487 34,106 631 34,106 750 34,106 881 34,106 2,135 34,106 4,047 34,978
23.00 319 39,106 422 39,106 546 39,106 651 39,106 762 39,106 1,587 39,106 3,168 39,949
24.00 319 44,106 377 44,106 484 44,106 576 44,106 675 44,106 1,227 44,106 2,462 44,812
25.00 319 49,106 341 49,106 438 49,106 520 49,106 608 49,106 846 49,106 2,004 49,787
26.00 319 54,106 319 54,106 402 54,106 - - 556 54,106 770 54,602 1,515 54,783
AAC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,456 252 - - - - 25,681 252 - - - -
21.00 - - 24,449 252 - - - - 24,883 262 - - - -
22.00 - - 23,445 252 - - - - 23,699 272 - - - -
23.00 - - 22,455 252 - - - - 22,680 363 - - - -
24.00 - - 21,455 252 - - - - 21,674 502 - - - -
25.00 - - 20,465 252 - - - - 20,981 630 - - - -
26.00 - - 19,465 254 - - - - 19,713 849 - - - -
27.00 - - 18,567 317 - - - - 18,863 1,063 19,517 2,064 - -
28.00 - - 17,485 401 - - - - 18,251 1,323 18,619 2,412 - -
29.00 16,410 504 16,501 573 16,579 870 16,701 1,193 17,383 1,623 17,792 2,774 18,821 3,584
30.00 15,385 655 15,515 822 15,582 1,124 15,748 1,499 16,259 1,955 17,033 3,123 18,118 3,977
31.00 14,386 851 14,549 1,088 14,705 1,422 15,027 1,816 15,689 2,336 16,410 3,542 17,316 4,499
32.00 13,387 1,101 13,521 1,396 13,712 1,751 14,375 2,225 14,462 2,739 16,061 4,062 16,662 4,992
33.00 12,388 1,414 12,503 1,726 12,857 2,126 13,595 2,609 13,695 3,204 15,029 4,537 16,239 5,475
34.00 11,388 1,802 11,578 2,133 12,246 2,518 12,424 3,076 13,232 3,685 14,368 5,026 15,437 6,104
35.00 10,390 2,206 10,769 2,555 11,223 2,993 12,021 3,589 12,197 4,211 13,552 5,569 15,058 6,607
36.00 9,390 2,646 9,794 3,050 10,619 3,539 10,907 4,098 11,538 4,786 13,053 6,138 14,279 7,123
37.00 8,393 3,117 9,036 3,579 9,635 4,106 10,188 4,685 10,919 5,356 12,449 6,765 13,704 7,859
38.00 7,405 3,636 8,136 4,146 8,901 4,745 9,503 5,322 10,163 6,004 11,892 7,403 13,171 8,452
39.00 6,420 4,197 7,391 4,777 8,280 5,431 8,948 5,964 9,547 6,641 11,304 8,040 12,645 9,092
40.00 5,568 4,861 6,640 5,456 7,609 6,133 8,315 6,684 9,127 7,338 10,823 8,705 12,165 9,741
41.00 4,888 5,560 5,936 6,179 6,976 6,878 7,720 7,384 8,537 7,886 10,298 9,405 11,897 10,486
42.00 4,275 6,338 5,287 6,997 6,384 7,672 7,148 8,166 7,979 8,767 9,840 10,123 11,259 11,171
43.00 3,727 7,288 4,690 7,888 5,834 8,339 6,630 8,971 7,529 9,560 9,380 10,859 10,908 11,925
44.00 3,218 8,297 4,151 8,791 5,285 9,143 6,125 9,766 7,022 10,339 8,892 11,543 10,437 12,578
45.00 2,752 9,314 3,629 9,674 4,845 10,226 5,671 10,540 6,550 11,042 8,504 12,380 10,112 13,365
46.00 2,329 10,319 3,147 10,583 4,373 11,117 5,222 11,507 6,094 11,944 8,131 13,165 9,668 14,169
47.00 1,950 11,327 2,729 11,577 3,945 12,009 4,789 12,257 5,666 12,800 7,724 13,947 9,364 14,920
48.00 1,608 12,335 2,375 12,553 3,534 12,917 4,388 13,158 5,254 13,664 7,293 14,645 8,987 15,702
49.00 1,292 13,345 2,061 13,484 3,174 13,814 4,005 14,160 4,888 14,531 6,950 15,471 8,456 16,560
50.00 1,019 14,332 1,776 14,356 2,838 14,796 - - 4,528 15,408 6,620 16,273 8,144 17,349
52.50 648 16,841 1,198 16,876 2,129 17,163 - - 3,733 17,663 5,755 18,553 7,331 19,489
55.00 440 19,339 776 19,467 1,564 19,612 - - 3,023 20,040 5,064 20,772 6,702 21,490
57.50 318 21,847 526 21,882 1,163 22,064 - - 2,468 22,435 4,334 22,891 5,955 23,629
60.00 252 24,359 336 24,410 825 24,439 - - 2,000 24,730 3,798 25,305 5,406 25,798
62.50 252 26,850 252 27,049 611 27,108 - - 1,622 27,204 3,295 27,579 4,835 28,006
65.00 252 29,343 252 29,508 428 29,562 - - 1,324 29,639 2,891 29,828 4,322 30,246
67.50 252 31,851 252 31,956 - - - - 1,068 32,157 2,493 32,358 3,909 32,544
70.00 252 34,354 252 34,462 - - - - 864 34,679 2,198 34,792 3,530 34,950
72.50 252 36,855 252 37,027 - - - - 719 37,159 1,890 37,264 - -
75.00 - - 252 39,468 - - - - 571 39,585 - - - -
77.50 - - 252 42,042 - - - - 458 42,167 - - - -
80.00 - - 252 44,387 - - - - - - - - - -
ACC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 6,165 62 - - - - 6,213 62 6,317 99 - -
15.00 - - 5,919 62 - - - - 5,985 62 6,080 132 - -
15.50 - - 5,669 62 - - - - 5,748 63 5,858 177 - -
16.00 - - 5,419 62 - - - - 5,510 70 5,613 219 - -
16.50 - - 5,173 62 - - - - 5,278 103 5,393 273 - -
17.00 4,927 62 4,968 64 4,986 66 5,070 75 5,083 134 5,162 328 5,191 502
17.50 4,670 74 4,710 76 4,727 76 4,766 112 4,796 167 4,930 397 4,973 579
18.00 4,415 90 4,478 92 4,499 91 4,521 145 4,568 226 4,703 471 4,759 662
18.50 4,119 110 4,149 112 4,180 148 4,291 193 4,360 273 4,480 552 4,511 769
19.00 3,869 138 3,902 139 3,952 186 4,046 259 4,100 341 4,274 647 4,331 863
19.50 3,649 173 3,709 192 3,731 240 3,824 321 3,910 419 4,035 746 4,105 973
20.00 3,369 219 3,443 249 3,523 304 3,577 399 3,668 500 3,875 857 3,969 1,097
21.00 2,877 353 2,954 403 2,995 467 3,119 579 3,266 688 3,458 1,088 3,604 1,343
22.00 2,370 543 2,493 605 2,626 695 2,744 815 2,870 949 3,083 1,338 3,268 1,589
23.00 1,869 766 2,007 860 2,167 982 2,297 1,098 2,467 1,212 2,753 1,630 2,940 1,886
24.00 1,371 1,038 1,601 1,164 1,797 1,305 1,948 1,423 2,149 1,565 2,394 1,950 2,651 2,199
25.00 1,021 1,400 1,262 1,545 1,477 1,691 1,638 1,802 1,810 1,892 2,109 2,319 2,390 2,560
26.00 753 1,906 938 1,992 1,199 2,109 1,373 2,199 1,546 2,287 1,844 2,687 2,146 2,918
27.00 536 2,415 686 2,429 938 2,525 1,123 2,627 1,306 2,676 1,606 3,062 1,922 3,271
28.00 357 2,917 493 2,920 729 2,979 907 3,030 1,086 3,109 1,416 3,475 1,750 3,671
29.00 243 3,417 351 3,418 548 3,437 721 3,536 894 3,563 1,222 3,884 1,558 4,066
30.00 172 3,915 240 3,925 417 3,933 568 3,952 739 3,985 1,058 4,325 1,393 4,480
31.00 127 4,417 161 4,417 302 4,417 445 4,432 603 4,445 905 4,746 1,235 4,916
32.00 98 4,934 106 4,960 225 4,973 339 5,010 488 5,022 773 5,181 1,099 5,344
33.00 78 5,417 86 5,417 165 5,513 270 5,527 389 5,539 656 5,638 969 5,755
34.00 64 5,917 72 5,917 127 5,935 - - 312 5,951 553 6,088 862 6,211
35.00 62 6,438 66 6,462 84 6,481 - - 245 6,505 481 6,541 770 6,657
AIA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 54,160 402 - - - - 54,797 402 - - - -
39.00 - - - - - - 53,193 402 - - - - 53,818 402 - - - -
40.00 - - - - - - 52,525 402 - - - - 52,830 402 - - - -
41.00 - - - - - - 51,396 402 - - - - 51,851 402 - - - -
42.00 - - - - - - 50,217 402 - - - - 50,874 402 - - - -
43.00 - - - - - - 49,209 402 - - - - 49,885 402 - - - -
44.00 - - - - - - 48,445 402 - - - - 48,906 402 49,238 402 - -
45.00 - - - - - - 47,641 402 - - - - 48,275 402 48,357 402 - -
46.00 - - - - 46,042 402 46,231 402 46,433 402 - - 46,650 402 47,317 402 47,466 439
47.00 - - - - 45,043 402 45,621 402 45,701 402 45,743 402 45,962 402 46,367 412 46,442 530
48.00 - - - - 44,159 402 44,277 402 44,463 402 44,784 402 44,802 402 45,418 422 45,491 636
49.00 - - - - 43,045 402 43,476 402 43,541 402 43,557 402 44,006 402 45,003 492 45,134 744
50.00 41,955 402 42,137 402 42,370 402 42,575 402 42,655 402 42,692 402 43,749 402 43,974 562 44,106 861
52.50 39,481 402 39,520 402 39,576 402 39,746 402 40,013 402 40,029 402 40,223 412 40,788 800 40,873 1,212
55.00 36,981 402 37,133 402 37,216 402 37,383 402 37,533 402 37,564 402 37,757 452 39,271 1,127 39,437 1,675
57.50 34,442 402 34,529 402 34,678 402 34,837 402 35,071 402 35,062 412 35,251 713 35,842 1,592 36,394 2,269
60.00 31,981 402 32,025 402 32,064 402 32,274 402 32,838 491 33,192 537 33,630 1,032 33,773 2,167 34,070 2,953
62.50 29,481 402 29,605 470 29,751 498 29,969 597 30,054 737 30,131 872 30,436 1,463 31,523 2,838 32,383 3,725
65.00 26,981 402 27,084 706 27,162 730 27,353 879 27,488 1,160 28,105 1,339 28,494 2,053 29,284 3,589 30,323 4,656
67.50 24,481 412 24,526 1,072 24,578 1,171 24,804 1,385 25,187 1,689 25,418 1,933 25,828 2,772 27,270 4,532 28,475 5,626
70.00 21,839 1,410 22,068 1,697 22,151 1,816 22,377 2,039 23,170 2,382 23,321 2,717 23,719 3,624 25,311 5,568 25,689 6,816
72.50 19,435 2,407 19,520 2,504 19,655 2,577 20,199 2,836 20,383 3,234 21,077 3,663 22,124 4,627 23,322 6,695 24,145 8,016
75.00 16,882 3,411 17,024 3,455 17,122 3,526 17,785 3,814 18,509 4,208 18,846 4,786 19,528 5,673 21,062 7,931 22,403 9,391
77.50 14,402 4,421 14,500 4,505 14,627 4,595 15,283 4,960 16,113 5,391 16,824 6,056 17,496 6,973 19,388 9,222 20,929 10,810
80.00 11,948 5,454 11,975 5,640 12,086 5,779 12,964 6,295 14,215 6,758 14,857 7,521 15,856 8,414 17,804 10,742 19,347 12,292
82.50 9,405 6,560 9,384 6,920 9,567 7,125 10,844 7,786 12,075 8,446 13,046 9,157 14,157 10,002 16,223 12,292 17,963 13,857
85.00 6,873 8,592 7,390 8,531 7,686 8,723 8,971 9,492 10,293 10,311 11,357 10,969 12,487 11,732 14,722 13,939 16,606 15,517
87.50 5,785 11,175 6,026 11,059 6,216 11,055 7,231 11,717 8,743 12,359 9,858 12,914 11,115 13,649 13,385 15,789 15,380 17,212
90.00 4,776 13,655 4,876 13,590 4,991 13,605 5,933 13,940 7,386 14,595 8,530 15,171 9,807 15,614 12,164 17,643 14,182 19,076
92.50 3,772 16,181 3,831 16,161 3,921 16,152 4,839 16,390 6,254 16,927 7,379 17,227 8,668 17,463 11,025 19,631 13,076 20,968
95.00 2,769 18,589 2,951 18,627 2,984 18,647 3,913 18,753 5,275 19,255 6,383 19,577 7,663 20,072 10,068 21,600 12,086 23,265
97.50 1,765 21,181 2,252 21,181 2,293 21,181 3,145 21,216 4,454 21,577 5,528 21,970 6,741 22,245 9,134 23,803 11,252 25,171
100.00 762 23,648 1,717 23,654 1,763 23,659 2,518 23,695 3,750 23,882 4,769 24,169 5,898 24,535 8,295 25,934 10,430 27,129
102.50 442 26,171 1,310 26,171 1,360 26,163 2,002 26,283 3,159 26,351 4,120 26,478 5,156 26,939 7,555 27,520 9,627 29,082
105.00 432 28,638 997 28,657 1,046 28,669 1,583 28,711 2,675 28,749 3,555 28,873 4,497 29,021 6,911 30,224 8,980 31,242
107.50 422 31,135 750 31,214 796 31,277 1,243 31,407 2,264 31,483 3,090 31,574 3,933 31,643 6,272 32,382 8,311 32,995
110.00 412 33,513 545 33,724 586 33,787 993 33,927 1,932 34,002 2,713 34,084 3,434 34,169 5,716 34,684 7,652 35,833
112.50 402 36,122 402 36,220 402 36,272 800 36,416 1,662 36,492 2,386 36,550 2,990 36,639 5,175 36,993 7,130 38,016
115.00 402 38,612 402 38,672 402 38,700 625 38,774 1,457 38,815 2,087 38,874 2,604 38,922 4,698 39,234 6,646 40,339
AIR (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,325 99 - - - - 8,426 107 - - - -
3.40 - - 8,141 99 - - - - 8,226 113 - - - -
3.50 - - 7,925 99 - - - - 7,971 118 - - - -
3.60 - - 7,725 99 - - - - 7,826 123 - - - -
3.70 - - 7,508 99 - - - - 7,647 129 - - - -
3.80 - - 7,341 103 - - - - 7,375 134 - - - -
3.90 - - 7,109 110 - - - - 7,173 142 - - - -
4.00 6,900 113 6,925 119 - - - - 7,070 150 7,154 302 7,357 465
4.10 6,709 125 6,741 130 - - - - 6,870 158 6,978 352 7,226 513
4.20 6,509 135 6,540 139 - - - - 6,690 164 6,825 416 7,049 600
4.30 6,282 147 6,340 153 6,352 153 - - 6,491 172 6,647 467 6,893 652
4.40 6,106 162 6,140 166 6,152 166 6,198 166 6,196 183 6,470 515 6,694 701
4.50 5,906 176 5,970 182 5,989 180 6,019 179 6,111 262 6,334 574 6,538 781
4.60 5,682 196 5,754 200 5,772 199 5,838 198 5,950 331 6,114 626 6,382 857
4.70 5,482 216 5,512 222 5,547 220 5,638 267 5,711 433 5,955 706 6,225 937
4.80 5,285 242 5,340 246 5,372 244 5,476 339 5,626 492 5,777 757 6,107 1,017
4.90 5,082 271 5,138 274 5,189 317 5,293 403 5,350 554 5,617 843 5,907 1,095
5.00 4,893 303 4,925 304 5,005 381 5,093 465 5,187 604 5,457 922 5,749 1,163
5.25 4,392 409 4,438 445 4,582 528 4,642 633 4,739 795 5,091 1,143 5,407 1,407
5.50 3,882 552 3,985 621 4,062 706 4,188 829 4,360 1,010 4,721 1,367 5,062 1,645
5.75 3,384 747 3,528 827 3,645 928 3,794 1,074 3,954 1,266 4,362 1,645 4,691 1,932
6.00 2,882 968 3,014 1,071 3,236 1,188 3,429 1,341 3,652 1,537 4,018 1,930 4,374 2,222
6.25 2,391 1,216 2,619 1,361 2,835 1,485 3,021 1,666 3,288 1,848 3,724 2,234 4,129 2,533
6.50 1,910 1,511 2,218 1,667 2,475 1,836 2,673 1,982 2,915 2,182 3,425 2,542 3,839 2,840
6.75 1,566 1,867 1,855 2,023 2,140 2,211 2,335 2,359 2,609 2,531 3,138 2,887 3,606 3,154
7.00 1,273 2,289 1,520 2,450 1,837 2,596 2,046 2,732 2,315 2,902 2,867 3,267 3,305 3,533
7.25 1,033 2,796 1,237 2,891 1,568 3,041 1,793 3,136 2,123 3,243 2,673 3,631 3,124 3,897
7.50 812 3,300 1,015 3,388 1,339 3,461 1,580 3,559 1,835 3,643 2,411 4,008 2,919 4,275
7.75 607 3,804 818 3,832 1,131 3,902 1,363 3,988 1,633 4,116 2,210 4,406 2,732 4,660
8.00 482 4,309 645 4,309 947 4,389 1,165 4,433 1,453 4,556 2,051 4,830 2,519 5,062
8.25 389 4,809 537 4,810 791 4,858 990 4,886 1,267 4,961 1,891 5,265 2,347 5,485
8.50 321 5,309 393 5,309 628 5,388 843 5,404 1,136 5,437 1,701 5,700 2,171 5,888
8.75 271 5,809 286 5,809 546 5,809 729 5,896 1,003 5,910 1,560 6,120 2,043 6,354
ALB (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 64,395 543 - - - - - - - - - -
57.50 - - - - - - 63,150 543 - - - - - - - - - -
60.00 - - - - - - 61,906 543 - - - - - - - - - -
62.50 - - - - - - 60,666 543 - - - - - - - - - -
65.00 - - - - - - 59,420 543 - - - - 59,699 543 - - - -
67.50 - - - - - - 58,175 543 - - - - 58,484 543 - - - -
70.00 - - - - - - 56,929 543 - - - - 57,245 543 - - - -
72.50 - - - - - - 55,684 543 - - - - 56,026 543 - - - -
75.00 - - - - - - 54,439 543 - - - - 54,805 543 - - - -
77.50 - - - - - - 53,195 543 - - - - 53,583 548 - - - -
80.00 - - - - - - 51,951 543 52,074 543 - - 52,361 558 52,878 1,153 53,244 1,993
82.50 - - - - - - 50,710 543 50,835 543 - - 51,151 563 51,731 1,334 52,141 2,267
85.00 - - - - - - 49,465 543 49,596 543 - - 49,939 573 50,456 1,541 51,037 2,503
87.50 - - - - - - 48,219 543 48,358 543 - - 48,737 664 49,325 1,814 49,982 2,892
90.00 - - - - - - 46,972 543 47,119 543 - - 47,543 791 48,190 2,097 48,932 3,251
92.50 - - - - 45,580 543 45,727 543 45,882 548 - - 46,354 959 47,053 2,373 47,375 3,595
95.00 - - - - 44,331 543 44,491 543 44,655 553 - - 45,260 1,161 45,942 2,682 46,676 3,971
97.50 - - - - 43,084 543 43,246 543 43,425 558 - - 44,196 1,354 44,812 3,075 45,858 4,426
100.00 - - - - 41,835 543 42,046 543 42,204 661 - - 42,863 1,622 43,724 3,402 44,695 4,857
102.50 - - - - 40,586 543 40,764 580 40,982 800 - - 42,235 1,876 42,671 3,818 43,873 5,223
105.00 - - - - 39,337 587 39,525 739 39,773 992 39,975 1,520 40,935 2,173 41,563 4,218 42,887 5,634
107.50 - - - - 38,090 699 38,307 897 38,567 1,207 38,796 1,781 40,076 2,507 40,318 4,566 41,976 6,122
110.00 - - - - 36,841 841 37,070 1,104 37,182 1,437 37,614 2,102 38,474 2,848 39,498 4,984 41,058 6,643
112.50 - - - - 35,593 1,011 35,830 1,353 36,773 1,701 36,909 2,421 37,015 3,233 38,467 5,543 39,842 7,171
115.00 - - - - 34,343 1,216 34,610 1,621 34,807 2,011 35,299 2,772 36,263 3,669 37,470 6,011 38,910 7,691
117.50 - - - - 33,096 1,528 33,343 1,929 33,609 2,336 34,167 3,193 35,511 4,090 36,472 6,518 37,991 8,242
120.00 31,771 1,320 - - 31,849 1,845 32,180 2,272 32,500 2,702 33,042 3,618 34,276 4,560 36,316 7,032 37,097 8,860
122.50 30,521 1,819 - - 30,601 2,193 30,851 2,655 31,209 3,082 31,933 4,049 32,947 5,027 34,580 7,631 36,243 9,485
125.00 29,271 2,317 - - 29,354 2,599 29,559 3,049 30,454 3,511 30,834 4,505 31,924 5,509 33,600 8,238 35,409 10,108
127.50 28,021 2,816 - - 28,108 3,026 28,648 3,496 29,002 3,943 29,761 4,987 30,895 5,982 32,640 8,843 34,570 10,733
130.00 26,771 3,315 - - 26,864 3,489 27,175 3,942 27,825 4,409 28,708 5,522 29,606 6,601 31,763 9,449 33,521 11,339
132.50 25,521 3,814 - - 25,621 3,969 25,936 4,418 26,934 4,895 27,687 6,130 29,017 7,215 30,897 10,078 32,877 12,061
135.00 24,271 4,312 24,315 4,315 24,382 4,478 24,902 4,952 26,363 5,452 26,921 6,747 27,567 7,811 30,031 10,784 32,027 12,781
137.50 23,021 4,811 23,063 4,819 23,144 5,006 23,764 5,502 24,932 6,057 25,658 7,339 27,059 8,469 29,670 11,490 31,370 13,503
140.00 21,771 5,310 21,809 5,334 21,860 5,560 22,631 6,100 23,576 6,726 25,212 8,059 26,193 9,186 29,033 12,206 30,608 14,199
142.50 20,521 5,809 20,552 5,853 20,691 6,144 21,545 6,716 23,023 7,431 24,266 8,765 25,259 9,883 28,077 12,881 29,858 14,896
145.00 19,269 6,307 19,292 6,392 19,401 6,752 20,486 7,378 22,042 8,138 23,490 9,455 24,016 10,582 26,917 13,609 29,138 15,644
147.50 18,019 6,806 18,066 6,953 18,195 7,395 19,448 8,059 21,012 8,908 22,225 10,237 23,179 11,360 26,273 14,411 28,516 16,462
150.00 16,764 7,313 16,774 7,536 17,006 8,074 18,452 8,781 19,731 9,778 21,083 11,032 22,393 12,192 25,679 15,215 27,891 17,260
152.50 15,516 7,836 15,484 8,161 15,837 8,786 17,440 9,526 18,820 10,558 20,269 11,863 21,578 13,018 25,069 15,984 27,234 18,046
155.00 14,216 8,393 14,195 8,840 14,694 9,531 16,474 10,343 17,943 11,500 19,441 12,746 20,781 13,842 24,169 16,754 27,124 18,833
157.50 12,924 9,030 12,912 9,591 13,577 10,376 15,534 11,219 17,109 12,414 18,657 13,649 20,072 14,734 23,441 17,551 25,922 19,625
160.00 11,542 9,759 11,792 10,424 12,629 11,229 14,626 12,103 16,326 13,396 17,926 14,600 19,374 15,734 22,692 18,437 25,293 20,442
162.50 10,220 10,656 10,919 11,297 11,774 12,143 13,751 13,138 15,445 14,372 17,197 15,556 18,690 16,618 22,153 19,298 24,834 21,317
165.00 9,457 12,056 10,107 12,239 10,957 13,074 12,981 14,129 14,790 15,368 16,511 16,479 18,014 17,516 22,068 20,178 24,764 22,189
167.50 8,784 13,395 9,372 13,260 10,198 14,048 12,160 15,204 14,106 16,355 15,843 17,505 17,366 18,460 20,825 21,102 24,214 23,091
170.00 8,183 14,688 8,688 14,559 9,470 15,027 11,441 16,260 13,464 17,344 15,217 18,552 16,755 19,510 20,235 22,040 23,288 24,027
172.50 7,637 15,953 8,025 15,850 8,794 16,122 10,755 17,321 12,737 18,391 14,606 19,526 16,159 20,526 19,730 22,992 22,595 24,969
175.00 7,117 17,215 7,405 17,130 8,146 17,358 10,018 18,454 12,044 19,454 13,962 20,503 15,606 21,477 19,096 23,886 21,895 25,875
177.50 6,609 18,445 6,819 18,403 7,509 18,569 9,321 19,570 11,374 20,521 13,316 21,558 15,026 22,520 18,557 24,946 21,405 26,783
180.00 6,108 19,692 6,261 19,671 6,908 19,814 8,652 20,713 10,729 21,569 12,696 22,634 14,391 23,508 18,098 25,990 20,946 27,791
182.50 5,609 20,940 5,727 20,952 6,342 21,051 8,025 21,854 10,109 22,693 12,096 23,678 13,838 24,585 17,644 27,081 20,514 28,774
185.00 5,110 22,192 5,210 22,206 5,804 22,298 7,420 23,027 9,520 23,835 11,513 24,728 13,267 25,635 17,159 28,071 20,102 29,945
187.50 4,612 23,447 - - 5,295 23,539 6,859 24,218 8,961 24,939 10,958 25,809 12,718 26,688 16,657 29,266 19,664 30,844
190.00 - - - - 4,816 24,791 6,328 25,376 8,421 26,057 10,421 26,935 12,187 27,744 16,189 30,090 19,217 31,810
192.50 - - - - 4,371 26,050 5,821 26,585 7,908 27,238 9,911 28,047 11,675 28,846 15,692 30,954 18,721 32,749
195.00 - - - - 3,951 27,244 5,350 27,810 7,418 28,262 9,420 29,156 11,181 29,911 15,312 32,035 18,225 34,054
197.50 - - - - 3,560 28,564 4,911 29,023 6,952 29,563 - - 10,708 31,022 14,883 33,240 17,860 34,709
200.00 - - - - 3,190 29,752 4,505 30,241 6,512 30,758 - - 10,250 31,922 14,464 34,313 17,510 35,905
205.00 - - - - 2,538 32,285 3,764 32,692 5,699 33,141 - - 9,378 34,450 13,576 36,374 16,887 38,070
210.00 - - - - 1,994 34,758 3,123 35,202 4,976 35,578 - - 8,572 36,596 12,680 38,123 16,076 40,147
215.00 - - - - 1,550 37,281 2,598 37,602 4,327 38,040 - - 7,824 39,032 11,952 40,799 15,223 41,860
220.00 - - - - 1,152 39,780 2,120 39,910 3,755 40,466 - - 7,140 41,217 11,238 43,252 14,468 43,959
225.00 - - - - 889 42,289 1,747 42,515 3,241 42,860 - - 6,501 43,764 10,527 44,581 13,854 46,125
230.00 - - - - 640 44,792 1,410 44,932 2,802 45,290 - - 5,919 46,078 9,831 46,834 13,180 48,277
235.00 - - - - 543 47,296 1,168 47,468 2,414 47,744 - - 5,384 48,449 9,247 49,743 12,505 50,444
240.00 - - - - 543 49,802 957 49,953 2,071 50,057 - - 4,888 50,321 8,699 51,815 11,829 52,613
245.00 - - - - 543 52,305 775 52,447 1,779 52,648 - - 4,437 53,246 8,165 54,443 11,298 54,859
250.00 - - - - 543 54,810 634 54,946 1,526 55,096 - - 4,023 55,645 7,591 56,775 10,778 57,186
255.00 - - - - - - - - 1,287 57,573 - - 3,652 58,057 7,107 59,111 10,258 59,518
260.00 - - - - - - - - 1,101 60,064 - - 3,313 60,479 6,697 61,474 9,738 61,879
265.00 - - - - - - - - 943 62,561 - - 2,996 62,927 6,301 63,821 9,251 64,239
270.00 - - - - - - - - 822 65,062 - - 2,720 65,368 5,872 66,218 8,751 66,617
275.00 - - - - - - - - 696 67,273 - - 2,454 67,821 5,442 68,615 8,367 68,965
280.00 - - - - - - - - 616 69,773 - - 2,219 69,773 5,135 71,037 7,984 71,346
285.00 - - - - - - - - 558 72,273 - - 1,995 72,273 4,845 73,457 7,617 73,758
290.00 - - - - - - - - 553 74,773 - - 1,811 74,773 4,529 75,890 7,230 76,185
ALC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 21,853 196 - - - - 21,985 196 - - - -
3.00 - - 21,655 196 - - - - 21,707 196 - - - -
3.10 - - 21,456 196 - - - - 21,520 196 - - - -
3.20 - - 21,372 196 - - - - 21,408 196 - - - -
3.30 - - 21,064 196 - - - - 21,115 196 - - - -
3.40 - - 20,864 196 - - - - 21,008 196 - - - -
3.50 - - 20,665 196 - - - - 20,721 196 - - - -
3.60 - - 20,465 196 - - - - 20,531 196 - - - -
3.70 - - 20,265 196 - - - - 20,335 196 20,414 196 - -
3.80 - - 20,065 196 - - - - 20,132 196 20,213 196 - -
3.90 - - 19,865 196 - - - - 19,928 196 20,087 196 - -
4.00 - - 19,665 196 - - - - 19,739 196 19,818 196 - -
4.10 - - 19,475 196 - - - - 19,556 196 19,624 196 - -
4.20 - - 19,275 196 - - - - 19,355 196 19,429 196 - -
4.30 - - 19,064 196 - - - - 19,143 196 19,236 196 - -
4.40 - - 18,871 196 - - - - 18,951 196 19,111 196 - -
4.50 18,639 196 18,665 196 - - - - 18,747 196 18,964 196 - -
4.60 18,439 196 18,467 196 - - - - 18,553 196 18,646 196 - -
4.70 18,240 196 18,268 196 - - - - 18,351 196 18,591 196 18,616 196
4.80 18,040 196 18,069 196 - - - - 18,167 196 18,252 196 18,251 199
4.90 17,840 196 17,871 196 - - - - 17,977 196 18,163 196 18,182 284
5.00 17,640 196 17,672 196 - - - - 17,879 196 17,849 196 17,857 356
5.25 17,140 196 17,175 196 - - - - 17,304 196 17,364 196 17,364 441
5.50 16,640 196 16,719 196 - - - - 16,829 196 17,040 283 17,074 506
5.75 16,140 196 16,187 196 16,232 196 - - 16,424 196 16,540 369 16,572 594
6.00 15,641 196 15,684 196 15,729 196 - - 15,789 196 15,943 452 16,002 713
6.25 15,141 196 15,193 196 15,368 196 - - 15,401 208 15,473 529 15,601 833
6.50 14,647 196 14,735 196 14,752 198 - - 14,877 224 15,064 614 15,153 995
6.75 14,148 215 14,199 226 14,421 226 - - 14,471 331 14,531 727 14,858 1,135
7.00 13,643 246 13,751 256 13,772 256 - - 14,013 419 14,265 865 14,442 1,300
7.25 13,143 286 13,205 295 13,273 293 - - 13,515 513 13,642 982 13,922 1,472
7.50 12,644 329 12,701 339 12,955 337 12,988 502 13,036 653 13,381 1,132 13,625 1,643
7.75 12,145 383 12,197 389 12,436 453 12,468 589 12,536 789 12,861 1,302 13,129 1,847
8.00 11,652 448 11,720 454 11,968 609 12,005 733 12,117 914 12,450 1,473 12,763 2,048
8.25 11,153 526 11,364 593 11,416 721 11,468 866 11,696 1,088 12,036 1,662 12,375 2,276
8.50 10,647 618 10,720 726 10,847 863 10,931 1,002 11,176 1,221 11,620 1,898 11,967 2,501
8.75 10,148 728 10,220 860 10,528 1,012 10,576 1,139 10,807 1,409 11,282 2,097 11,633 2,729
9.00 9,648 856 9,882 1,003 9,943 1,189 10,144 1,341 10,268 1,647 10,900 2,326 11,351 3,006
9.25 9,148 1,005 9,284 1,181 9,472 1,362 9,709 1,554 9,875 1,844 10,514 2,578 10,999 3,234
9.50 8,651 1,199 8,769 1,381 9,031 1,567 9,272 1,766 9,603 2,084 10,165 2,829 10,634 3,488
9.75 8,152 1,393 8,472 1,582 8,586 1,767 8,951 2,009 9,060 2,337 9,773 3,058 10,321 3,764
10.00 7,656 1,609 7,844 1,805 8,200 1,993 8,576 2,237 8,835 2,567 9,550 3,348 9,973 4,077
10.50 6,652 2,058 7,053 2,302 7,487 2,514 7,644 2,806 8,088 3,177 8,772 3,937 9,438 4,637
11.00 5,678 2,575 6,214 2,864 6,563 3,095 6,903 3,401 7,385 3,784 8,171 4,550 8,856 5,296
11.50 4,747 3,155 5,421 3,482 5,925 3,774 6,310 4,074 6,627 4,444 7,596 5,200 8,345 5,933
12.00 4,010 3,830 4,710 4,179 5,260 4,516 5,688 4,815 6,042 5,163 7,170 5,952 7,860 6,645
12.50 3,380 4,602 4,079 4,974 4,657 5,310 5,112 5,580 5,505 5,894 6,573 6,667 7,391 7,370
13.00 2,805 5,436 3,476 5,840 4,124 6,143 4,609 6,384 5,020 6,712 6,108 7,436 7,024 8,108
13.50 2,303 6,408 2,924 6,744 3,602 7,000 4,093 7,289 4,547 7,517 5,720 8,229 6,551 8,878
14.00 1,871 7,421 2,459 7,670 3,138 7,941 3,632 8,141 4,111 8,384 5,304 9,018 6,231 9,685
14.50 1,483 8,417 2,040 8,534 2,712 8,824 3,210 9,017 3,686 9,236 4,972 9,849 5,857 10,487
15.00 1,187 9,429 1,672 9,590 2,331 9,742 2,831 9,911 3,329 10,074 4,587 10,699 5,491 11,277
15.50 903 10,419 1,378 10,569 2,002 10,703 2,498 10,837 2,961 10,978 4,244 11,571 5,192 12,142
16.00 673 11,420 1,121 11,470 1,698 11,644 2,187 11,683 2,642 11,928 3,917 12,363 4,859 12,999
ALH (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,954 106 - - - - - - - - - -
2.40 - - 8,761 106 - - - - - - - - - -
2.50 - - 8,549 106 - - - - - - - - - -
2.60 - - 8,350 106 - - - - - - - - - -
2.70 - - 8,151 106 - - - - - - - - - -
2.80 - - 7,975 106 - - - - - - - - - -
2.90 - - 7,760 106 - - - - - - - - - -
3.00 - - 7,555 110 - - - - 7,618 111 - - - -
3.10 - - 7,356 118 - - - - 7,420 119 - - - -
3.20 - - 7,158 130 - - - - 7,218 129 - - - -
3.30 - - 6,962 141 - - - - 7,022 139 7,071 304 - -
3.40 - - 6,762 154 - - - - 6,818 153 6,896 358 - -
3.50 - - 6,562 168 - - - - 6,622 166 6,764 411 - -
3.60 - - 6,362 184 - - - - 6,426 182 6,584 457 - -
3.70 - - 6,162 204 - - - - 6,249 247 6,364 507 - -
3.80 - - 5,962 226 - - - - 6,049 307 6,184 592 - -
3.90 5,737 247 5,785 251 - - - - 5,867 363 6,063 641 - -
4.00 5,537 275 5,563 279 - - - - 5,686 447 5,900 720 - -
4.10 5,339 308 5,363 311 - - - - 5,519 504 5,682 798 - -
4.20 5,139 347 5,173 348 - - - - 5,319 556 5,574 877 - -
4.30 4,937 389 4,970 391 4,996 459 5,086 541 5,134 640 5,372 954 5,659 1,215
4.40 4,737 438 4,771 438 4,799 530 4,855 604 4,999 704 5,226 1,027 5,515 1,343
4.50 4,537 493 4,573 492 4,594 598 4,713 668 4,797 782 5,078 1,105 5,388 1,444
4.60 4,337 554 4,382 578 4,413 671 4,541 754 4,610 863 4,929 1,208 5,262 1,550
4.70 4,137 621 4,169 662 4,261 742 4,367 841 4,455 957 4,798 1,312 5,115 1,636
4.80 3,937 692 3,970 745 4,046 837 4,150 927 4,301 1,059 4,647 1,400 5,006 1,759
4.90 3,737 768 3,803 828 3,867 928 3,989 1,015 4,145 1,163 4,515 1,503 4,877 1,863
5.00 3,535 847 3,601 914 3,701 1,023 3,829 1,120 4,021 1,276 4,382 1,628 4,747 1,972
5.25 3,034 1,070 3,117 1,168 3,349 1,275 3,448 1,377 3,633 1,547 4,063 1,911 4,459 2,280
5.50 2,525 1,306 2,676 1,450 2,874 1,574 3,094 1,682 3,274 1,880 3,761 2,240 4,186 2,609
5.75 2,052 1,602 2,267 1,770 2,515 1,903 2,717 2,034 2,965 2,203 3,472 2,569 3,909 2,951
6.00 1,684 1,957 1,890 2,126 2,167 2,270 2,407 2,419 2,671 2,607 3,220 2,989 3,669 3,303
6.25 1,388 2,390 1,595 2,493 1,870 2,650 2,154 2,814 2,434 3,003 2,984 3,350 3,446 3,663
6.50 1,145 2,901 1,332 2,977 1,614 3,084 1,898 3,240 2,195 3,388 2,745 3,756 3,242 4,038
6.75 916 3,426 1,104 3,454 1,352 3,561 1,636 3,667 1,953 3,817 2,592 4,149 3,015 4,445
7.00 723 3,926 896 3,942 1,137 4,024 1,417 4,122 1,753 4,248 2,371 4,560 2,916 4,839
7.25 582 4,419 738 4,430 948 4,482 1,219 4,586 1,549 4,697 2,191 4,984 2,728 5,248
7.50 474 4,919 584 4,942 789 4,993 1,047 5,048 1,368 5,152 2,010 5,424 2,538 5,668
7.75 393 5,427 466 5,447 665 5,485 903 5,530 1,211 5,624 1,850 5,852 2,392 6,090
8.00 332 5,927 348 5,942 544 5,978 794 6,026 1,050 6,104 1,688 6,305 2,219 6,532
8.25 286 6,421 301 6,422 463 6,465 - - 951 6,583 1,550 6,770 2,094 6,966
8.50 250 6,942 264 6,965 384 6,978 - - 817 7,058 1,409 7,219 1,942 7,418
8.75 222 7,433 235 7,451 304 7,481 - - 714 7,550 1,296 7,699 1,814 7,899
9.00 199 7,926 212 7,923 216 7,961 - - 653 8,017 1,180 8,191 1,712 8,351
9.25 180 8,426 192 8,426 - - - - 545 8,490 1,095 8,669 1,578 8,801
9.50 164 8,926 178 8,926 - - - - 481 8,991 1,008 9,134 1,473 9,285
9.75 - - 164 9,439 - - - - - - - - - -
10.00 - - 153 9,926 - - - - - - - - - -
AMC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 55,540 373 - - - - 56,209 373 - - - -
30.00 - - 53,565 373 - - - - 54,231 373 - - - -
31.00 - - 51,577 373 - - - - 52,253 373 - - - -
32.00 - - 49,589 373 - - - - 50,268 373 - - - -
33.00 - - 47,601 373 - - - - 48,290 396 - - - -
34.00 - - 45,613 373 - - - - 46,312 433 47,019 783 - -
35.00 - - 43,617 373 - - - - 44,347 469 45,051 996 - -
36.00 41,410 373 41,629 373 - - - - 42,362 522 43,075 1,191 - -
37.00 39,410 373 39,641 373 - - - - 40,383 586 41,101 1,480 - -
38.00 37,410 373 37,647 373 - - - - 38,392 649 39,126 1,863 - -
39.00 35,411 373 35,639 373 - - - - 36,407 916 37,144 2,258 - -
40.00 33,411 373 33,651 417 - - - - 34,415 1,135 35,156 2,715 35,265 4,200
41.00 31,413 373 31,663 480 31,933 649 - - 32,432 1,400 33,155 3,246 33,230 4,783
42.00 29,438 403 29,668 548 29,933 744 30,188 1,436 30,433 1,830 31,127 3,858 32,702 5,476
43.00 27,371 521 27,660 643 27,932 1,178 28,183 1,857 28,428 2,304 30,160 4,461 31,473 6,211
44.00 25,371 685 25,736 740 26,221 1,549 26,858 2,304 27,424 2,881 28,862 5,265 30,127 7,044
45.00 23,374 913 23,776 1,061 24,368 1,978 25,079 2,937 25,019 3,527 28,234 6,003 29,602 7,979
46.00 21,376 1,244 21,850 1,400 22,554 2,558 23,383 3,661 23,469 4,272 26,758 6,886 28,199 8,873
47.00 19,380 1,709 19,943 2,041 20,793 3,322 21,704 4,423 21,929 5,119 24,798 7,810 26,911 9,756
48.00 17,390 2,334 18,111 2,705 19,087 4,140 20,101 5,322 20,503 6,041 23,483 8,737 25,614 10,895
49.00 15,402 3,108 16,321 3,624 17,445 5,093 18,561 6,221 19,073 7,056 22,211 9,757 24,329 11,810
50.00 13,438 3,966 14,397 4,711 15,851 6,206 17,077 7,267 17,977 8,128 20,961 10,796 23,177 12,900
52.50 8,687 6,550 10,510 7,974 12,187 9,334 13,638 10,372 14,560 11,011 18,051 13,908 20,348 15,791
55.00 5,209 10,885 7,193 11,955 8,933 13,024 10,640 13,888 11,717 14,472 15,406 17,230 17,738 19,004
57.50 2,995 15,862 4,466 16,239 6,475 17,205 8,001 17,743 9,298 18,250 13,040 20,862 15,469 22,415
60.00 1,498 20,862 2,600 20,862 4,427 21,345 6,056 21,914 7,133 22,326 10,935 24,741 13,209 26,490
62.50 811 25,862 1,455 25,862 2,890 25,862 4,348 26,382 5,370 26,648 9,243 28,930 11,315 30,454
65.00 494 30,862 820 30,862 1,785 30,862 3,071 30,862 3,970 31,436 7,710 32,814 10,020 34,614
67.50 373 35,862 650 35,862 1,129 35,862 2,113 35,862 2,845 35,862 6,308 36,991 8,522 39,091
70.00 373 40,862 536 40,862 759 40,862 1,476 40,862 2,081 40,862 5,116 40,862 7,247 43,165
72.50 373 45,862 454 45,862 646 45,862 1,025 45,862 1,548 45,862 4,127 45,862 6,159 45,862
75.00 373 50,862 395 50,862 561 50,862 710 50,862 1,098 50,862 3,319 50,862 5,089 50,862
ANA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,792 68 - - - - 7,961 72 - - - -
55.00 - - 7,297 68 - - - - 7,461 92 - - - -
57.50 6,708 68 6,796 68 6,819 68 6,919 72 6,984 151 7,101 379 7,139 604
60.00 6,206 68 6,296 68 6,357 70 6,415 113 6,498 217 6,559 492 6,677 747
62.50 5,634 68 5,681 68 5,851 107 5,919 178 6,017 310 6,165 635 6,219 907
65.00 5,188 84 5,274 102 5,350 170 5,370 272 5,550 431 5,701 804 5,922 1,117
67.50 4,677 129 4,765 174 4,857 273 4,953 391 5,097 582 5,281 998 5,575 1,320
70.00 4,141 204 4,264 277 4,328 405 4,490 544 4,661 753 4,956 1,192 5,229 1,551
72.50 3,639 323 3,687 422 3,900 577 4,048 732 4,193 939 4,536 1,408 4,927 1,790
75.00 3,149 504 3,294 608 3,470 770 3,626 938 3,849 1,160 4,212 1,666 4,581 2,059
77.50 2,639 714 2,836 828 3,049 1,018 3,226 1,188 3,476 1,419 3,869 1,924 4,248 2,332
80.00 2,145 955 2,382 1,094 2,621 1,306 2,816 1,468 3,086 1,699 3,504 2,224 3,875 2,637
82.50 1,660 1,240 1,982 1,399 2,260 1,623 2,475 1,783 2,796 2,001 3,247 2,507 3,647 2,921
85.00 1,298 1,587 1,624 1,779 1,934 1,988 2,167 2,130 2,479 2,402 2,953 2,843 3,416 3,275
87.50 1,011 2,047 1,308 2,204 1,646 2,375 1,888 2,515 2,192 2,706 2,694 3,163 3,115 3,617
90.00 766 2,555 1,026 2,641 1,373 2,774 1,624 2,868 1,954 3,135 2,471 3,542 2,904 3,967
92.50 559 3,057 785 3,102 1,136 3,174 1,385 3,272 1,718 3,513 2,241 3,956 2,710 4,340
95.00 387 3,555 590 3,578 927 3,613 1,175 3,688 1,505 3,834 2,033 4,281 2,557 4,725
97.50 250 4,056 441 4,065 749 4,116 990 4,224 1,313 4,360 1,842 4,672 2,358 5,101
100.00 174 4,557 323 4,566 598 4,591 827 4,619 1,140 4,798 1,657 5,090 2,203 5,438
102.50 125 5,059 234 5,072 475 5,085 685 5,093 986 5,126 1,504 5,497 2,039 5,926
105.00 93 5,559 164 5,559 371 5,562 566 5,587 850 5,656 1,345 5,921 1,897 6,290
107.50 72 6,059 111 6,074 290 6,085 - - 732 6,123 1,218 6,322 1,751 6,675
110.00 68 6,559 81 6,559 221 6,559 - - 617 6,597 1,094 6,906 1,602 7,108
112.50 68 7,059 68 7,059 174 7,059 - - 529 7,133 959 7,373 1,467 7,531
115.00 68 7,562 68 7,575 135 7,585 - - 447 7,605 867 7,761 1,352 8,098
117.50 68 8,059 68 8,070 - - - - 380 8,096 775 8,175 1,236 8,557
120.00 68 8,559 68 8,559 - - - - 323 8,596 688 8,639 1,142 8,984
122.50 68 9,063 68 9,075 - - - - 276 9,105 620 9,139 - -
125.00 68 9,563 68 9,576 - - - - 233 9,605 548 9,639 - -
127.50 68 10,063 68 10,076 - - - - 196 10,105 493 10,141 - -
BCM (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,529 36 - - - - - - - - - -
4.40 - - 3,418 37 - - - - - - - - - -
4.50 - - 3,329 39 - - - - - - - - - -
4.60 - - 3,218 40 - - - - - - - - - -
4.70 3,100 33 3,119 43 3,132 53 - - 3,140 68 3,152 85 3,168 99
4.80 3,000 33 3,019 44 3,032 56 3,037 63 3,040 71 3,052 89 3,068 105
4.90 2,900 33 2,919 47 2,932 57 2,937 67 2,940 75 2,952 93 2,969 111
5.00 2,800 33 2,819 48 2,832 61 2,837 71 2,840 79 2,853 99 2,869 117
5.25 2,556 35 2,580 53 2,582 71 2,587 79 2,591 91 2,603 115 2,620 170
5.50 2,300 43 2,330 63 2,346 83 2,352 95 2,358 105 2,378 166 2,400 243
5.75 2,050 53 2,080 73 2,096 96 2,102 111 2,109 123 2,147 217 2,176 308
6.00 1,800 71 1,832 87 1,847 117 1,854 131 1,860 182 1,919 310 1,951 407
6.25 1,554 100 1,592 107 1,597 146 1,604 196 1,612 263 1,685 394 1,776 515
6.50 1,303 146 1,342 145 1,370 244 1,380 305 1,392 373 1,493 517 1,618 627
6.75 1,052 224 1,109 240 1,130 381 1,143 431 1,176 500 1,319 640 1,459 765
7.00 798 329 877 379 919 530 945 582 990 651 1,153 782 1,319 920
7.25 554 465 670 543 728 702 766 750 824 812 1,014 933 1,189 1,075
7.50 384 683 493 751 561 902 595 944 684 995 875 1,121 1,056 1,249
7.75 268 935 352 973 412 1,120 463 1,150 551 1,201 764 1,305 946 1,430
8.00 185 1,185 246 1,212 298 1,342 341 1,374 448 1,408 654 1,515 835 1,615
8.25 131 1,435 152 1,465 212 1,581 261 1,614 351 1,638 560 1,715 741 1,821
8.50 97 1,685 127 1,725 149 1,817 204 1,852 283 1,862 478 1,917 641 2,039
8.75 76 1,935 109 1,976 132 2,052 146 2,072 207 2,078 407 2,137 560 2,254
9.00 63 2,185 97 2,226 117 2,300 133 2,300 152 2,347 323 2,369 497 2,494
9.25 53 2,435 88 2,476 105 2,592 120 2,602 137 2,608 288 2,635 442 2,729
9.50 47 2,685 80 2,726 97 2,800 111 2,798 125 2,802 241 2,820 387 2,962
9.75 - - 73 2,978 - - - - 117 3,057 199 3,074 - -
BEA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,452 11 - - - - - - - - - -
7.75 - - 1,401 11 - - - - 1,413 12 - - - -
8.00 - - 1,351 11 - - - - 1,363 13 - - - -
8.25 - - 1,302 11 - - - - 1,315 13 1,314 17 - -
8.50 1,245 11 1,251 11 - - - - 1,264 15 1,267 19 1,270 23
8.75 1,195 11 1,203 11 1,208 12 - - 1,215 16 1,214 20 1,218 24
9.00 1,145 11 1,153 11 1,158 12 - - 1,166 17 1,163 21 1,167 34
9.25 1,095 11 1,101 11 1,108 13 - - 1,116 19 1,114 24 1,113 44
9.50 1,045 11 1,052 11 1,058 15 1,064 16 1,065 20 1,065 25 1,065 57
9.75 995 11 1,004 12 1,010 15 1,016 17 1,017 21 1,015 37 1,014 66
10.00 946 11 953 13 960 16 963 19 964 24 964 45 964 78
10.50 846 12 854 16 860 20 884 23 885 29 892 70 900 107
11.00 746 16 754 20 762 24 765 28 766 57 766 99 793 139
11.50 646 25 654 25 662 31 667 51 668 86 677 134 728 179
12.00 546 39 556 39 562 62 578 77 581 123 610 175 662 224
12.50 446 64 456 71 480 97 502 117 505 170 540 224 609 276
13.00 346 103 368 114 402 147 422 169 434 226 475 277 549 334
13.50 247 150 284 174 321 207 348 229 366 286 422 339 493 389
14.00 164 222 212 252 252 280 282 297 298 362 366 405 440 462
14.50 115 322 151 339 196 360 228 376 246 438 315 486 392 522
15.00 75 424 102 433 149 448 179 458 199 520 266 562 340 606
15.50 48 525 63 532 109 542 136 548 159 608 226 644 303 683
16.00 32 626 36 634 76 640 104 646 125 699 190 731 266 766
16.50 24 726 31 731 56 737 76 744 95 791 164 819 236 852
17.00 19 825 25 833 33 837 57 840 73 889 136 911 205 940
17.50 15 926 23 933 29 937 45 940 56 987 115 1,007 186 1,030
18.00 12 1,026 20 1,033 25 1,037 31 1,046 43 1,087 95 1,105 158 1,123
18.50 11 1,126 17 1,131 23 1,140 28 1,144 31 1,189 81 1,202 142 1,219
BIU (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,176 127 - - - - 15,242 127 15,319 127 - -
43.00 - - - - - - 15,029 127 - - - - 15,088 127 15,184 127 - -
44.00 - - - - - - 14,876 127 - - - - 14,934 127 15,037 127 - -
45.00 - - - - - - 14,731 127 - - - - 14,800 127 14,901 127 - -
46.00 - - - - - - 14,579 127 - - - - 14,645 127 14,754 127 - -
47.00 - - - - - - 14,429 127 - - - - 14,490 127 14,617 137 - -
48.00 - - - - - - 14,282 127 - - - - 14,358 127 14,480 162 - -
49.00 - - - - - - 14,130 127 - - - - 14,204 127 14,342 186 - -
50.00 - - - - - - 13,983 127 - - - - 14,069 127 14,203 209 - -
52.50 - - - - - - 13,608 127 - - - - 13,696 127 13,860 260 - -
55.00 - - - - - - 13,233 127 - - - - 13,310 127 13,528 331 - -
57.50 - - - - - - 12,861 127 - - - - 12,986 160 13,194 392 - -
60.00 - - - - 12,458 127 12,488 127 - - - - 12,633 205 12,871 474 - -
62.50 - - - - 12,084 127 12,120 127 - - - - 12,284 247 12,565 564 - -
65.00 - - - - 11,720 127 11,746 127 - - - - 11,933 306 12,250 653 12,563 1,004
67.50 - - - - 11,334 127 11,371 127 - - - - 11,591 369 11,932 773 12,280 1,126
70.00 - - - - 10,961 127 10,997 127 - - - - 11,572 453 11,656 885 12,004 1,271
72.50 - - - - 10,586 127 10,620 127 - - - - 10,925 538 11,318 1,003 11,732 1,424
75.00 - - - - 10,211 127 10,259 127 - - - - 10,839 634 11,020 1,140 11,468 1,571
77.50 - - - - 9,837 127 9,885 145 - - - - 10,215 747 10,727 1,285 11,209 1,725
80.00 - - - - 9,462 127 9,526 182 - - - - 10,072 859 10,558 1,431 10,954 1,884
82.50 - - - - 9,103 153 9,134 224 - - - - 9,531 986 10,150 1,583 10,708 2,082
85.00 - - - - 8,714 191 8,801 291 - - - - 9,505 1,126 9,954 1,759 10,464 2,236
87.50 - - - - 8,339 240 8,443 363 - - - - 9,176 1,276 9,738 1,929 10,228 2,438
90.00 - - - - 7,970 300 8,096 463 8,288 816 - - 8,854 1,441 9,381 2,101 9,996 2,614
92.50 - - - - 7,607 392 7,642 565 7,966 948 - - 8,403 1,609 9,138 2,294 9,770 2,827
95.00 7,197 399 - - 7,223 500 7,399 695 7,649 1,105 7,914 1,458 8,122 1,773 8,887 2,466 9,549 3,028
97.50 6,822 549 - - 6,886 623 6,968 827 7,370 1,268 7,625 1,620 8,000 1,970 8,660 2,657 9,333 3,225
100.00 6,447 698 - - 6,484 755 6,641 986 6,990 1,433 7,362 1,819 7,733 2,165 8,534 2,858 9,058 3,403
102.50 6,072 848 6,086 870 6,127 896 6,299 1,146 6,708 1,627 7,031 2,002 7,312 2,360 8,280 3,084 8,913 3,670
105.00 5,697 997 5,714 1,020 5,755 1,048 6,007 1,339 6,433 1,817 6,756 2,178 7,023 2,570 7,997 3,309 8,599 3,912
107.50 5,322 1,147 5,344 1,180 5,446 1,211 5,775 1,529 6,127 2,003 6,537 2,396 6,924 2,784 7,801 3,544 8,398 4,135
110.00 4,947 1,296 4,998 1,347 5,050 1,382 5,393 1,747 5,803 2,232 6,180 2,615 6,562 3,005 7,622 3,767 8,301 4,355
112.50 4,572 1,447 4,608 1,525 4,660 1,564 5,107 1,969 5,546 2,449 5,959 2,833 6,332 3,235 7,237 3,991 8,133 4,598
115.00 4,196 1,596 4,230 1,714 4,386 1,761 4,911 2,199 5,293 2,691 5,767 3,074 6,207 3,469 7,229 4,243 7,931 4,848
117.50 3,820 1,748 3,890 1,918 3,989 1,969 4,555 2,459 5,079 2,940 5,479 3,326 5,898 3,726 6,989 4,511 7,759 5,117
120.00 3,439 1,909 3,523 2,136 3,666 2,198 4,289 2,711 4,809 3,179 5,275 3,555 5,687 3,986 6,666 4,763 7,592 5,376
122.50 3,048 2,090 3,183 2,371 3,353 2,440 4,033 2,989 4,578 3,467 5,040 3,826 5,504 4,189 6,484 5,023 7,305 5,626
125.00 2,639 2,309 2,861 2,624 3,051 2,696 3,786 3,261 4,353 3,744 4,831 4,121 5,289 4,498 6,307 5,292 7,142 5,916
127.50 2,295 2,649 2,606 2,894 2,763 2,966 3,547 3,549 4,135 4,016 4,627 4,413 5,117 4,776 6,133 5,530 6,985 6,158
130.00 2,083 3,057 2,369 3,182 2,489 3,287 3,334 3,852 3,932 4,294 4,442 4,684 4,941 5,050 5,969 5,816 6,838 6,421
132.50 1,906 3,454 2,147 3,503 2,229 3,603 3,128 4,145 3,739 4,595 4,257 4,958 4,763 5,324 5,827 6,105 6,696 6,717
135.00 1,744 3,823 1,946 3,869 2,028 3,973 2,941 4,464 3,571 4,889 4,091 5,257 4,619 5,601 5,672 6,391 6,560 7,009
137.50 1,591 4,196 1,758 4,233 1,841 4,327 2,734 4,782 3,398 5,184 3,945 5,491 4,479 5,893 5,529 6,671 6,424 7,296
140.00 1,440 4,587 1,577 4,604 1,657 4,685 2,539 5,096 3,226 5,497 3,780 5,770 4,304 6,192 5,394 6,943 6,294 7,578
142.50 1,291 4,962 1,407 4,977 1,486 5,046 2,353 5,436 3,049 5,740 3,616 6,034 4,145 6,496 5,257 7,226 6,163 7,737
145.00 1,141 5,337 1,250 5,350 1,328 5,413 2,177 5,766 2,877 6,134 3,450 6,456 3,983 6,793 5,124 7,529 6,039 8,100
147.50 992 5,712 1,102 5,727 1,181 5,781 2,013 6,070 2,713 6,449 3,291 6,713 3,827 7,087 4,998 7,838 5,918 8,291
150.00 842 6,087 962 6,093 1,044 6,152 1,857 6,447 2,559 6,771 3,137 7,103 3,676 7,397 4,868 8,141 5,799 8,712
152.50 - - - - 918 6,478 1,710 6,803 2,408 7,115 - - 3,531 7,717 4,729 8,439 5,687 8,886
155.00 - - - - 807 6,895 1,573 7,161 2,268 7,453 - - 3,391 8,046 4,595 8,590 5,572 9,179
157.50 - - - - 702 7,275 1,442 7,515 2,133 7,787 - - 3,255 8,346 4,462 8,882 5,445 9,476
160.00 - - - - 606 7,617 1,323 7,873 2,005 8,132 - - 3,124 8,579 4,334 9,192 5,321 9,769
162.50 - - - - 520 7,974 1,212 8,127 1,884 8,411 - - 2,997 8,969 4,207 9,652 5,199 10,065
165.00 - - - - - - 1,107 8,611 - - - - 2,877 9,344 4,085 9,996 5,080 10,359
167.50 - - - - - - 1,012 8,970 - - - - 2,759 9,678 3,970 10,265 4,906 10,656
170.00 - - - - - - 922 9,157 - - - - 2,646 10,016 3,852 10,608 4,851 10,969
172.50 - - - - - - 841 9,628 - - - - 2,537 10,365 3,701 10,743 4,740 11,281
175.00 - - - - - - 762 10,118 - - - - 2,432 10,699 3,633 11,050 4,579 11,595
177.50 - - - - - - 695 10,254 - - - - 2,331 10,992 3,488 11,370 4,475 11,909
180.00 - - - - - - 631 10,839 - - - - 2,233 11,352 3,426 11,698 4,426 12,220
182.50 - - - - - - 576 11,025 - - - - 2,138 11,679 3,289 12,025 4,275 12,529
185.00 - - - - - - 517 11,511 - - - - 2,051 11,812 3,230 12,350 4,227 12,841
187.50 - - - - - - 466 11,825 - - - - 1,965 12,369 3,100 12,674 4,082 13,151
190.00 - - - - - - 425 12,188 - - - - 1,881 12,487 3,043 12,998 4,038 13,465
192.50 - - - - - - 384 12,556 - - - - 1,782 12,835 2,922 13,324 3,947 13,793
195.00 - - - - - - 340 12,925 - - - - 1,707 13,182 2,835 13,648 3,856 14,122
197.50 - - - - - - 309 13,212 - - - - 1,634 13,530 2,754 13,981 3,771 14,449
200.00 - - - - - - 278 13,663 - - - - 1,567 13,877 2,673 14,320 3,685 14,773
205.00 - - - - - - 237 14,337 - - - - 1,432 14,573 2,520 14,995 3,520 15,428
210.00 - - - - - - 195 15,087 - - - - 1,315 15,277 2,374 16,052 3,362 16,287
215.00 - - - - - - 146 15,837 - - - - 1,202 15,837 2,240 16,351 3,214 16,737
220.00 - - - - - - 135 16,587 - - - - 1,100 16,587 2,110 17,029 3,073 17,412
BLI (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,558 93 - - - - 9,617 97 - - - -
87.50 - - 9,409 93 - - - - 9,469 98 - - - -
90.00 - - 9,259 93 - - - - 9,332 99 - - - -
92.50 - - 9,110 93 - - - - 9,174 102 - - - -
95.00 - - 8,965 93 - - - - 9,024 103 - - - -
97.50 - - 8,812 93 - - - - 8,876 116 - - - -
100.00 - - 8,667 93 - - - - 8,726 133 - - - -
102.50 - - 8,518 93 - - - - 8,626 151 - - - -
105.00 - - 8,372 93 - - - - 8,506 172 - - - -
107.50 - - 8,223 93 - - - - 8,333 198 - - - -
110.00 - - 8,065 93 - - - - 8,214 223 - - - -
112.50 - - 7,918 93 - - - - 8,073 248 - - - -
115.00 - - 7,769 94 - - - - 7,947 279 - - - -
117.50 - - 7,618 94 - - - - 7,759 313 - - - -
120.00 - - 7,472 95 - - - - 7,642 346 7,866 646 - -
122.50 - - 7,340 96 - - - - 7,529 378 7,750 698 - -
125.00 - - 7,171 113 - - - - 7,393 421 7,595 752 - -
127.50 - - 7,027 132 - - - - 7,243 463 7,478 800 - -
130.00 - - 6,877 156 - - - - 7,184 505 7,353 855 - -
132.50 - - 6,733 179 - - - - 6,973 546 7,254 909 - -
135.00 - - 6,576 204 - - - - 6,865 603 7,124 965 - -
137.50 - - 6,462 234 - - - - 6,711 660 7,044 1,028 - -
140.00 - - 6,296 266 - - - - 6,590 711 6,887 1,090 - -
142.50 - - 6,151 299 - - - - 6,466 754 6,802 1,153 - -
145.00 - - 5,991 337 - - - - 6,332 810 6,682 1,221 - -
147.50 - - 5,834 375 - - - - 6,205 868 6,637 1,291 - -
150.00 5,647 299 5,725 417 - - - - 6,102 925 6,468 1,351 6,867 1,715
152.50 5,498 341 5,575 466 - - - - 5,957 997 6,365 1,416 6,774 1,794
155.00 5,349 384 5,427 512 - - - - 5,838 1,059 6,246 1,495 6,681 1,877
157.50 5,199 431 5,296 563 - - - - 5,750 1,123 6,157 1,587 6,590 1,952
160.00 5,050 481 5,150 616 - - - - 5,607 1,193 6,090 1,664 6,504 2,029
162.50 4,902 534 5,086 669 - - - - 5,497 1,270 5,943 1,737 6,384 2,106
165.00 4,756 588 4,819 724 - - - - 5,379 1,346 5,876 1,805 6,296 2,184
167.50 4,604 647 4,773 781 - - - - 5,262 1,422 5,756 1,880 6,211 2,270
170.00 4,451 706 4,680 842 - - - - 5,171 1,497 5,701 1,968 6,127 2,368
172.50 4,310 768 4,448 908 - - - - 5,045 1,573 5,599 2,056 6,071 2,463
175.00 4,155 828 4,339 977 - - - - 4,939 1,655 5,488 2,161 5,991 2,555
177.50 4,009 894 4,277 1,047 4,472 1,258 - - 4,832 1,743 5,393 2,243 5,887 2,644
180.00 3,861 963 4,152 1,120 4,323 1,345 - - 4,746 1,822 5,261 2,330 5,831 2,734
182.50 3,738 1,034 3,939 1,196 4,188 1,433 - - 4,663 1,891 5,225 2,427 5,754 2,819
185.00 3,604 1,106 3,897 1,275 4,050 1,514 4,315 1,760 4,565 2,004 5,131 2,511 5,677 2,907
187.50 3,425 1,183 3,693 1,355 3,942 1,598 4,296 1,843 4,466 2,098 5,047 2,580 5,601 3,014
190.00 3,319 1,261 3,576 1,439 3,835 1,694 4,079 1,933 4,353 2,189 4,969 2,702 5,529 3,109
192.50 3,169 1,343 3,447 1,524 3,744 1,795 4,009 2,031 4,254 2,292 4,874 2,809 5,424 3,214
195.00 3,041 1,425 3,332 1,613 3,653 1,893 3,891 2,132 4,182 2,396 4,807 2,906 5,346 3,325
197.50 2,899 1,513 3,241 1,704 3,549 1,994 3,799 2,235 4,110 2,502 4,729 3,009 5,274 3,427
200.00 2,764 1,602 3,110 1,803 3,457 2,095 3,700 2,339 4,010 2,598 4,646 3,108 5,247 3,486
205.00 2,470 1,795 2,906 2,014 3,251 2,307 3,539 2,533 3,837 2,792 4,505 3,310 5,102 3,713
210.00 2,244 2,003 2,698 2,233 3,067 2,530 3,367 2,759 3,672 3,008 4,355 3,515 4,946 3,951
215.00 2,045 2,224 2,512 2,477 2,892 2,750 3,214 2,980 3,495 3,229 4,211 3,724 4,842 4,115
220.00 1,862 2,457 2,323 2,718 2,726 2,986 3,043 3,196 3,371 3,447 4,069 3,945 4,719 4,365
225.00 1,678 2,692 2,149 2,963 2,568 3,224 2,892 3,441 3,228 3,658 3,939 4,166 4,599 4,593
230.00 1,524 2,942 1,989 3,221 2,417 3,454 2,748 3,610 3,085 3,909 3,830 4,417 4,483 4,824
235.00 1,374 3,202 1,837 3,479 2,277 3,709 2,612 3,912 2,952 4,153 3,731 4,623 4,370 5,051
240.00 1,230 3,495 1,697 3,760 2,144 3,971 2,483 4,163 2,834 4,377 3,613 4,867 4,261 5,285
245.00 1,098 3,815 1,556 4,027 2,008 4,225 2,360 4,426 2,678 4,644 3,479 5,094 4,154 5,506
250.00 975 4,093 1,423 4,300 1,877 4,490 2,240 4,687 2,554 4,869 3,389 5,339 4,056 5,738
255.00 862 4,395 1,299 4,580 1,753 4,757 2,118 4,956 2,436 5,140 3,268 5,598 3,953 5,988
260.00 759 4,706 1,184 4,777 1,636 5,038 2,002 5,203 2,323 5,404 3,164 5,848 3,858 6,226
265.00 665 5,002 1,077 5,147 1,525 5,311 1,891 5,482 2,214 5,658 3,057 6,085 3,765 6,490
270.00 580 5,302 978 5,430 1,421 5,523 1,786 5,734 2,111 5,898 2,953 6,325 3,657 6,731
275.00 503 5,600 887 5,648 1,323 5,840 1,685 6,009 2,011 6,156 2,809 6,598 3,585 6,971
280.00 433 5,896 803 6,001 1,232 6,134 1,590 6,279 1,915 6,437 2,713 6,839 3,490 7,195
285.00 370 6,221 726 6,293 1,130 6,421 - - 1,825 6,710 2,663 7,131 3,400 7,459
290.00 316 6,501 655 6,588 1,049 6,689 - - 1,737 6,978 2,533 7,380 3,311 7,720
295.00 268 6,799 590 6,882 974 6,979 - - 1,654 7,251 2,448 7,634 3,225 7,986
300.00 229 7,132 532 7,183 905 7,274 - - 1,575 7,519 2,402 7,896 3,140 8,249
310.00 - - - - - - - - 1,426 8,081 2,207 8,431 - -
320.00 - - - - - - - - 1,292 8,651 2,060 8,975 - -
330.00 - - - - - - - - 1,169 9,202 1,923 9,525 - -
340.00 - - - - - - - - 1,057 9,775 1,796 10,053 - -
350.00 - - - - - - - - 956 10,352 1,677 10,612 - -
360.00 - - - - - - - - 864 10,941 1,567 11,173 - -
370.00 - - - - - - - - 781 11,518 1,464 11,724 - -
BOC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,459 71 - - - - - - - - - -
18.00 - - 12,210 71 - - - - - - - - - -
18.50 - - 11,962 71 - - - - - - - - - -
19.00 - - 11,715 71 - - - - 11,794 71 - - - -
19.50 - - 11,464 71 - - - - 11,552 71 - - - -
20.00 - - 11,214 71 - - - - 11,302 71 - - - -
21.00 - - 10,720 71 - - - - 10,813 71 - - - -
22.00 - - 10,219 71 - - - - 10,314 71 - - - -
23.00 - - 9,722 71 - - - - 9,822 71 - - - -
24.00 - - 9,224 71 - - - - 9,334 71 9,448 79 - -
25.00 - - 8,725 71 - - - - 8,834 71 8,955 88 - -
26.00 8,188 71 8,229 71 - - - - 8,340 74 8,487 100 8,496 285
27.00 7,688 71 7,730 71 7,769 71 - - 7,857 83 8,014 146 8,039 371
28.00 7,188 71 7,235 71 7,277 71 - - 7,353 96 7,552 194 7,590 484
29.00 6,688 71 6,734 71 6,784 79 6,830 95 6,880 110 7,088 284 7,144 602
30.00 6,188 71 6,240 71 6,280 92 6,336 108 6,399 162 6,641 360 6,715 746
31.00 5,689 72 5,739 84 5,784 107 5,855 128 5,929 217 6,206 480 6,304 910
32.00 5,190 99 5,247 100 5,307 130 5,373 219 5,474 331 5,780 630 5,893 1,106
33.00 4,690 140 4,743 141 4,825 221 4,906 321 5,020 449 5,375 781 5,509 1,313
34.00 4,191 204 4,253 204 4,353 329 4,456 465 4,586 597 4,979 979 5,127 1,516
35.00 3,691 306 3,842 331 3,896 478 4,015 630 4,166 787 4,599 1,192 4,784 1,780
36.00 3,193 458 3,255 507 3,436 687 3,592 825 3,715 1,020 4,234 1,423 4,438 2,046
37.00 2,694 652 2,809 708 3,009 912 3,172 1,065 3,352 1,259 3,886 1,688 4,124 2,324
38.00 2,194 866 2,383 962 2,594 1,193 2,777 1,348 3,018 1,536 3,559 1,964 3,808 2,625
39.00 1,697 1,123 1,979 1,288 2,229 1,520 2,428 1,662 2,680 1,833 3,250 2,269 3,525 2,888
40.00 1,267 1,461 1,600 1,682 1,884 1,890 2,104 2,018 2,330 2,199 2,912 2,589 3,200 3,266
41.00 984 1,961 1,276 2,110 1,594 2,279 1,819 2,400 2,070 2,527 2,682 2,886 2,990 3,541
42.00 752 2,469 976 2,539 1,316 2,665 1,555 2,772 1,802 2,896 2,427 3,238 2,753 3,901
43.00 548 2,970 728 3,001 1,064 3,094 1,307 3,183 1,562 3,298 2,157 3,608 2,512 4,255
44.00 388 3,470 529 3,478 851 3,542 1,083 3,611 1,345 3,712 1,937 3,994 2,280 4,623
45.00 273 3,970 365 3,970 669 4,006 889 4,055 1,145 4,136 1,737 4,386 2,127 5,011
46.00 199 4,470 271 4,470 516 4,470 729 4,519 970 4,583 1,589 4,799 1,956 5,393
47.00 148 4,970 167 4,970 391 4,970 589 4,970 812 5,037 1,416 5,222 1,791 5,797
48.00 115 5,470 143 5,470 293 5,470 463 5,470 674 5,470 1,241 5,651 1,602 6,207
BUD (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 4,001 43 - - - - - - - - - -
5.00 - - 3,902 43 - - - - - - - - - -
5.25 - - 3,654 43 - - - - - - - - - -
5.50 3,385 43 3,405 47 3,417 55 3,439 60 3,451 67 3,479 152 3,498 235
5.75 3,135 47 3,153 52 3,178 60 3,223 68 3,226 75 3,261 213 3,264 292
6.00 2,886 56 2,905 59 2,927 68 2,975 76 2,976 83 3,025 288 3,081 378
6.25 2,636 69 2,656 71 2,676 77 2,735 87 2,738 155 2,774 376 2,831 461
6.50 2,384 88 2,405 91 2,429 91 2,495 161 2,500 195 2,583 459 2,594 568
6.75 2,134 117 2,155 117 2,175 142 2,245 204 2,282 276 2,377 571 2,412 682
7.00 1,884 160 1,914 158 1,928 214 2,022 289 2,081 369 2,176 686 2,226 812
7.25 1,634 222 1,671 248 1,739 305 1,805 386 1,866 473 1,990 818 2,048 947
7.50 1,388 309 1,438 348 1,509 407 1,593 507 1,683 587 1,802 966 1,875 1,090
7.75 1,135 421 1,207 470 1,305 547 1,403 636 1,505 728 1,642 1,106 1,706 1,233
8.00 885 550 1,001 616 1,121 704 1,225 802 1,351 869 1,462 1,305 1,560 1,396
8.25 684 716 804 788 938 883 1,059 972 1,173 1,046 1,318 1,457 1,430 1,561
8.50 524 928 634 997 798 1,079 910 1,156 1,019 1,217 1,195 1,644 1,299 1,731
8.75 402 1,181 488 1,226 652 1,288 784 1,351 902 1,405 1,059 1,817 1,172 1,943
9.00 295 1,433 370 1,439 522 1,507 656 1,557 769 1,611 953 2,019 1,065 2,115
9.25 222 1,683 279 1,700 413 1,736 560 1,770 668 1,813 842 2,227 967 2,323
9.50 169 1,933 218 1,948 332 1,969 461 1,993 577 2,026 741 2,431 863 2,524
9.75 133 2,185 166 2,195 268 2,215 389 2,237 480 2,257 651 2,659 785 2,730
10.00 109 2,435 116 2,445 200 2,466 314 2,481 413 2,499 579 2,863 698 2,954
10.50 77 2,936 88 2,940 107 2,944 192 2,949 306 2,985 436 3,308 571 3,390
11.00 60 3,436 75 3,440 91 3,493 - - 189 3,511 336 3,743 463 3,807
11.50 49 3,936 65 3,941 80 3,947 - - 142 3,955 252 4,202 366 4,246
12.00 43 4,436 59 4,449 - - - - 93 4,466 185 4,671 313 4,677
12.50 - - 53 4,949 - - - - 85 4,966 - - - -
13.00 - - 49 5,449 - - - - 79 5,466 - - - -
13.50 - - 47 5,949 - - - - 73 5,966 - - - -
14.00 - - 44 6,443 - - - - 68 6,453 - - - -
BYA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 76,061 837 - - - -
64.16 74,837 837 - - - -
64.99 73,588 837 - - - -
65.83 72,322 837 - - - -
66.66 71,158 837 73,176 2,472 - -
68.33 68,963 837 71,067 3,021 - -
69.99 66,532 837 68,762 3,471 - -
71.66 64,075 867 66,429 4,165 - -
73.33 62,006 1,047 64,433 4,815 - -
74.99 58,674 1,423 62,204 5,533 - -
76.66 57,143 1,811 59,982 6,359 - -
78.33 54,188 2,310 57,771 7,202 - -
79.99 51,780 2,820 55,639 8,165 - -
81.66 49,460 3,475 52,584 9,207 - -
83.33 46,966 4,248 50,938 10,199 - -
84.99 44,571 5,050 48,908 11,388 - -
86.66 41,914 5,956 46,749 12,343 - -
88.32 39,630 6,944 44,790 13,656 - -
89.99 37,714 8,024 43,022 14,990 - -
91.66 35,608 9,178 41,498 16,261 - -
93.32 32,873 10,407 40,033 17,670 - -
94.99 31,238 11,751 38,339 19,095 - -
96.66 28,589 13,403 36,918 20,679 - -
98.32 26,880 15,042 35,350 22,315 - -
99.99 25,168 16,845 33,378 23,847 39,214 29,859
103.32 21,302 20,546 30,690 27,373 36,610 33,273
106.66 18,018 24,701 27,935 30,987 34,557 37,023
109.99 15,033 28,808 25,355 34,726 32,185 40,599
113.32 12,340 33,665 23,095 38,657 30,295 44,552
116.66 9,983 37,811 20,818 43,220 28,295 48,355
119.99 7,959 43,041 18,731 47,481 26,187 52,352
123.32 6,272 47,908 16,816 51,814 24,412 56,562
126.65 4,905 52,500 15,057 56,305 22,554 60,654
129.99 3,777 57,416 13,454 60,865 20,875 64,839
133.32 2,850 62,598 11,987 65,519 19,383 69,124
136.65 2,264 67,592 10,679 70,110 17,693 73,425
139.99 1,631 72,289 9,464 74,511 16,244 77,884
143.32 1,289 77,193 8,400 78,369 15,117 81,485
146.65 923 82,396 7,437 83,018 13,977 86,609
149.99 837 87,197 6,551 87,826 12,806 91,329
153.32 837 92,595 5,761 93,339 11,868 95,511
156.65 837 97,191 5,090 98,109 10,986 99,342
159.98 837 102,277 4,505 103,257 10,104 104,021
163.32 837 107,578 3,959 108,302 9,235 109,057
166.65 837 112,588 3,455 113,319 8,560 114,056
169.98 837 117,190 3,003 118,237 - -
173.32 837 122,196 2,713 122,196 - -
176.65 837 127,363 2,311 128,186 - -
179.98 837 132,191 2,115 133,138 - -
183.32 837 137,196 1,789 138,129 - -
186.65 837 142,586 1,581 143,453 - -
189.98 837 147,246 1,363 148,185 - -
193.31 837 152,565 1,123 153,448 - -
196.65 837 157,570 837 158,451 - -
199.98 837 162,372 837 163,435 - -
BYD (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 32,066 278 - - - - 32,488 278 32,548 400 33,219 738
52.50 - - - - - - 30,834 278 - - - - 30,983 278 31,406 533 31,533 928
55.00 - - - - - - 29,724 278 - - - - 30,137 278 30,667 682 30,824 1,184
57.50 - - - - - - 28,364 278 - - - - 28,507 283 29,125 878 29,522 1,451
60.00 - - - - - - 27,125 278 - - - - 27,327 399 28,121 1,115 28,280 1,766
62.50 - - - - - - 25,764 278 - - - - 26,477 506 27,104 1,377 27,281 2,116
65.00 - - - - - - 24,656 278 - - - - 25,139 681 25,751 1,699 26,514 2,488
67.50 - - - - - - 23,417 278 - - - - 23,994 916 24,964 2,044 25,513 2,921
70.00 - - - - - - 22,185 278 - - 22,726 762 23,079 1,156 23,635 2,469 24,201 3,356
72.50 20,617 278 - - 20,702 305 20,936 316 20,995 589 21,392 998 21,851 1,486 22,960 2,888 23,553 3,869
75.00 19,367 278 19,406 397 19,455 414 19,671 475 19,804 801 20,226 1,287 20,484 1,830 21,471 3,380 22,670 4,404
77.50 18,117 278 18,157 550 18,206 564 18,506 687 18,609 1,090 19,099 1,637 19,398 2,250 20,492 3,875 21,765 4,930
80.00 16,867 376 16,907 761 16,957 775 17,263 961 17,650 1,425 17,967 2,057 18,342 2,703 19,784 4,315 20,606 5,562
82.50 15,617 874 15,655 1,053 15,708 1,059 16,028 1,295 16,553 1,836 16,913 2,526 17,244 3,223 18,582 4,921 19,759 6,183
85.00 14,367 1,373 14,395 1,426 14,422 1,428 14,841 1,692 15,214 2,330 15,906 3,041 16,228 3,780 17,956 5,519 18,989 6,800
87.50 13,117 1,872 13,147 1,877 13,176 1,892 13,590 2,159 14,149 2,873 14,740 3,634 15,342 4,355 17,097 6,159 18,329 7,521
90.00 11,867 2,371 11,898 2,371 11,934 2,390 12,513 2,685 13,107 3,485 13,765 4,190 14,334 4,991 16,064 6,877 17,623 8,221
92.50 10,618 2,869 10,645 2,881 10,696 2,923 11,417 3,273 12,104 4,172 12,825 4,877 13,609 5,658 15,246 7,531 16,934 8,904
95.00 9,367 3,368 9,390 3,414 9,473 3,498 10,333 3,944 11,135 4,881 11,920 5,573 12,759 6,355 14,431 8,317 16,116 9,701
97.50 8,104 3,867 8,127 3,997 8,258 4,131 9,287 4,724 10,134 5,663 11,019 6,355 11,936 7,166 13,899 9,086 15,463 10,479
100.00 6,849 4,399 6,857 4,676 7,049 4,832 8,309 5,606 9,349 6,508 10,204 7,161 11,172 7,940 13,181 9,872 14,883 11,288
102.50 5,486 5,149 5,690 5,477 5,942 5,643 7,413 6,541 8,472 7,394 9,430 8,080 10,496 8,846 12,516 10,648 14,286 12,029
105.00 4,545 6,524 4,891 6,459 5,111 6,578 6,514 7,546 7,748 8,382 8,735 8,958 9,757 9,663 11,939 11,604 13,676 12,677
107.50 3,990 7,797 4,197 7,747 4,358 7,837 5,732 8,594 7,025 9,336 8,029 9,962 9,138 10,643 11,324 12,519 13,067 13,880
110.00 3,488 9,068 3,588 9,027 3,728 9,063 5,027 9,650 6,318 10,402 7,395 11,010 8,488 11,600 10,705 13,402 12,468 14,767
112.50 2,989 10,312 3,036 10,309 3,145 10,305 4,346 10,799 5,660 11,444 6,765 11,983 7,868 12,648 10,216 14,383 11,956 15,640
115.00 2,490 11,564 2,524 11,564 2,613 11,563 3,721 11,942 5,058 12,402 6,174 13,035 7,286 13,652 9,689 15,469 11,443 16,629
117.50 1,992 12,815 2,044 12,815 2,135 12,817 3,164 13,129 4,492 13,482 5,612 14,061 6,735 14,723 9,121 16,481 10,935 17,621
120.00 1,493 14,065 1,604 14,065 1,697 14,065 2,675 14,322 3,984 14,803 5,097 15,280 6,216 15,816 8,611 17,447 10,399 18,568
122.50 994 15,315 1,251 15,306 1,321 15,316 2,252 15,540 3,514 15,974 4,615 16,409 5,728 16,879 8,175 18,338 9,960 19,521
125.00 495 16,565 975 16,565 1,002 16,565 1,874 16,881 3,088 17,107 4,168 17,530 5,273 18,026 7,707 19,522 9,555 20,530
127.50 - - - - 793 17,818 1,537 17,907 2,707 18,258 3,766 18,503 4,849 19,132 7,238 20,565 9,120 21,567
130.00 - - - - 635 19,068 1,283 19,068 2,367 19,533 3,386 19,644 4,458 20,092 6,840 21,497 8,681 22,607
132.50 - - - - 515 20,318 1,037 20,318 2,067 20,470 3,040 20,743 4,089 21,216 6,470 22,502 8,251 23,645
135.00 - - - - 425 21,568 869 21,568 1,782 21,639 2,726 21,893 3,745 22,593 6,094 23,574 7,925 24,682
137.50 - - - - 354 22,818 692 22,930 1,554 23,043 2,450 23,184 3,428 23,738 5,731 24,800 7,580 25,693
140.00 - - - - 298 24,068 544 24,068 1,335 24,340 2,190 24,437 3,131 24,768 5,306 25,704 - -
142.50 - - - - 278 25,318 440 25,396 1,150 25,595 1,949 25,687 2,859 25,796 5,024 26,948 - -
145.00 - - - - 278 26,568 325 26,568 983 26,568 1,729 26,952 2,615 27,159 4,743 27,878 - -
147.50 - - - - 278 27,818 300 27,818 872 27,818 1,539 28,064 2,374 28,137 4,438 28,975 - -
150.00 - - - - 278 29,068 278 29,137 720 29,201 1,381 29,272 2,167 29,400 4,146 30,056 - -
152.50 - - - - 278 30,318 278 30,318 - - - - 1,970 30,318 3,924 31,482 - -
155.00 - - - - 278 31,568 278 31,678 - - - - 1,782 31,911 3,698 32,290 - -
157.50 - - - - 278 32,818 278 32,818 - - - - 1,624 32,818 3,480 33,784 - -
160.00 - - - - 278 34,068 278 34,068 - - - - 1,480 34,520 3,264 34,940 - -
162.50 - - - - 278 35,318 278 35,318 - - - - 1,330 35,787 3,040 36,078 - -
165.00 - - - - 278 36,568 278 36,568 - - - - 1,224 37,017 2,863 37,305 - -
167.50 - - - - 278 37,818 278 37,818 - - - - 1,114 38,113 2,708 38,324 - -
170.00 - - - - 278 39,068 278 39,068 - - - - 1,001 39,517 2,538 39,791 - -
172.50 - - - - 278 40,318 278 40,318 - - - - 912 40,761 2,385 41,027 - -
175.00 - - - - 278 41,568 278 41,568 - - - - 821 41,568 2,221 41,918 - -
177.50 - - - - 278 42,818 278 42,875 - - - - 763 43,396 2,083 43,705 - -
180.00 - - - - 278 44,068 278 44,131 - - - - 664 44,506 1,969 44,750 - -
182.50 - - - - 278 45,318 278 45,318 - - - - 602 45,581 1,850 46,044 - -
185.00 - - - - 278 46,568 278 46,618 - - - - 537 46,858 1,725 47,289 - -
187.50 - - - - 278 47,818 - - - - - - - - - - - -
190.00 - - - - 278 49,068 - - - - - - - - - - - -
BYE (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,589 268 - - - - 20,953 405 - - - -
21.00 - - 19,589 310 - - - - 19,944 527 20,306 1,210 - -
22.00 - - 18,619 394 - - - - 19,023 709 19,400 1,494 - -
23.00 - - 17,623 506 - - - - 18,081 933 18,532 1,834 - -
24.00 16,507 648 16,601 653 - - - - 17,105 1,192 17,671 2,202 - -
25.00 15,494 841 15,621 895 - - - - 16,201 1,490 16,844 2,592 - -
26.00 14,501 1,089 14,615 1,183 14,874 1,400 15,102 1,590 15,326 1,823 16,029 2,980 16,555 3,729
27.00 13,501 1,393 13,671 1,510 13,919 1,751 14,176 1,956 14,464 2,209 15,269 3,461 15,913 4,217
28.00 12,501 1,749 12,689 1,889 12,981 2,140 13,299 2,361 13,603 2,630 14,507 3,918 15,139 4,709
29.00 11,498 2,140 11,738 2,305 12,078 2,556 12,345 2,776 12,762 3,107 13,759 4,449 14,598 5,284
30.00 10,497 2,551 10,710 2,759 11,183 3,022 11,570 3,268 11,988 3,639 13,078 5,020 13,936 5,845
31.00 9,491 2,968 9,779 3,241 10,228 3,533 10,685 3,783 11,232 4,181 12,371 5,576 13,313 6,427
32.00 8,478 3,421 8,866 3,776 9,399 4,092 9,911 4,363 10,486 4,791 11,756 6,263 12,749 7,081
33.00 7,459 3,916 7,984 4,355 8,605 4,697 9,136 4,965 9,831 5,430 11,118 6,848 12,196 7,703
34.00 6,448 4,484 7,169 4,977 7,849 5,349 8,419 5,620 9,122 6,128 10,513 7,532 11,576 8,362
35.00 5,566 5,123 6,313 5,688 7,151 6,067 7,766 6,377 8,498 6,920 9,977 8,300 11,077 9,095
36.00 4,915 5,865 5,603 6,394 6,465 6,754 7,122 7,093 7,787 7,555 9,428 8,884 10,579 9,780
37.00 4,313 6,744 4,992 7,159 5,854 7,525 6,551 7,936 7,213 8,389 8,925 9,734 10,109 10,500
38.00 3,777 7,786 4,441 7,995 5,268 8,391 6,015 8,746 6,673 9,144 8,406 10,464 9,622 11,268
39.00 3,298 8,821 3,931 8,931 4,717 9,181 5,472 9,578 6,249 9,990 7,912 11,264 9,168 12,069
40.00 2,857 9,847 3,456 9,898 4,192 10,146 4,978 10,428 5,682 10,890 7,482 12,012 8,762 12,822
41.00 2,450 10,861 3,028 10,871 3,723 11,073 4,513 11,323 5,297 11,675 7,049 12,810 8,358 13,671
42.00 2,056 11,864 2,631 11,852 3,300 12,000 4,079 12,227 4,870 12,569 6,603 13,641 7,947 14,463
43.00 1,699 12,864 2,271 12,848 2,900 12,966 3,678 13,150 4,476 13,445 6,230 14,474 7,558 15,310
44.00 1,414 13,864 1,952 13,854 2,528 13,928 3,266 14,085 4,045 14,364 5,782 15,367 7,229 16,109
45.00 1,179 14,864 1,686 14,847 2,232 14,894 2,941 15,078 3,705 15,259 5,429 16,190 6,909 16,944
46.00 988 15,864 1,424 15,850 1,966 15,890 2,645 15,966 3,392 16,248 5,090 17,072 6,563 17,821
47.00 834 16,864 1,209 16,851 1,734 16,878 - - 3,088 17,179 4,811 17,915 6,215 18,681
48.00 712 17,864 1,028 17,854 1,522 17,857 - - 2,830 18,118 4,517 18,804 5,938 19,524
49.00 612 18,864 849 18,864 1,330 18,857 - - 2,567 19,067 4,234 19,707 5,691 20,403
50.00 531 19,864 716 19,864 1,161 19,861 - - 2,338 20,020 3,956 20,670 5,328 21,257
52.50 387 22,364 419 22,364 814 22,364 - - 1,881 22,417 3,465 22,874 4,752 23,486
55.00 297 24,864 323 24,864 563 24,864 - - 1,476 24,867 2,940 25,246 4,257 25,732
57.50 268 27,364 268 27,364 397 27,364 - - 1,156 27,364 2,478 27,597 3,724 27,998
60.00 - - 268 29,864 - - - - 911 29,864 - - - -
62.50 - - 268 32,364 - - - - 725 32,364 - - - -
65.00 - - 268 34,864 - - - - 570 34,864 - - - -
67.50 - - 268 37,364 - - - - 452 37,364 - - - -
70.00 - - 268 39,864 - - - - 327 39,864 - - - -
72.50 - - 268 42,364 - - - - 278 42,364 - - - -
75.00 - - 268 44,864 - - - - 268 44,864 - - - -
77.50 - - 268 47,364 - - - - 268 47,364 - - - -
80.00 - - 268 49,864 - - - - - - - - - -
82.50 - - 268 52,364 - - - - - - - - - -
CAT (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 44,618 302 - - - - 44,785 302 - - - -
185.00 - - - - - - 44,370 302 - - - - 44,535 302 - - - -
187.50 - - - - - - 44,124 302 - - - - 44,283 302 - - - -
190.00 - - - - - - 43,873 302 - - - - 44,037 302 - - - -
192.50 - - - - - - 43,624 302 - - - - 43,797 302 - - - -
195.00 - - - - - - 43,375 302 - - - - 43,543 302 - - - -
197.50 - - - - - - 43,125 302 - - - - 43,297 302 - - - -
200.00 - - - - - - 42,876 302 - - - - 43,058 302 - - - -
205.00 - - - - - - 42,379 302 - - - - 42,556 302 - - - -
210.00 - - - - - - 41,882 302 - - - - 42,066 302 - - - -
215.00 - - - - - - 41,383 302 - - - - 41,581 302 - - - -
220.00 - - - - - - 40,885 302 - - - - 41,076 302 - - - -
225.00 - - - - - - 40,389 302 - - - - 40,591 302 - - - -
230.00 - - - - - - 39,891 302 - - - - 40,105 302 - - - -
235.00 - - - - - - 39,392 302 - - - - 39,596 302 - - - -
240.00 - - - - - - 38,894 302 - - - - 39,115 302 - - - -
245.00 - - - - - - 38,398 302 - - - - 38,627 302 - - - -
250.00 - - - - - - 37,899 302 - - - - 38,140 302 38,229 307 - -
255.00 - - - - - - 37,401 302 - - - - 37,651 302 37,743 316 - -
260.00 - - - - - - 36,907 302 - - - - 37,162 302 37,257 355 - -
265.00 - - - - - - 36,407 302 - - - - 36,674 303 36,780 392 - -
270.00 - - - - 35,821 302 35,908 302 35,995 302 - - 36,185 304 36,304 452 - -
275.00 - - - - 35,322 302 35,410 302 35,490 302 - - 35,702 305 35,836 503 - -
280.00 - - - - 34,822 302 34,914 302 34,997 302 - - 35,213 306 35,357 562 - -
285.00 - - - - 34,323 302 34,415 302 34,505 302 - - 34,731 307 34,886 618 - -
290.00 - - - - 33,824 302 33,916 302 34,011 302 - - 34,253 309 34,420 682 - -
295.00 - - - - 33,324 302 33,423 302 33,518 302 - - 33,774 319 33,960 768 - -
300.00 - - - - 32,825 302 32,923 302 33,014 302 - - 33,295 353 33,494 841 - -
310.00 - - - - 31,826 302 31,925 302 32,037 302 - - 32,341 456 32,570 1,003 - -
320.00 - - - - 30,828 302 30,931 302 31,050 303 - - 31,398 566 31,671 1,197 32,165 1,894
330.00 - - - - 29,829 302 29,940 302 30,067 305 - - 30,462 710 30,777 1,414 31,339 2,180
340.00 - - - - 28,830 302 28,948 302 29,094 308 - - 29,539 861 29,893 1,625 30,522 2,465
350.00 - - - - 27,832 302 27,955 302 28,122 371 - - 28,623 1,040 29,038 1,903 29,256 2,758
360.00 - - - - 26,833 302 26,968 303 27,157 476 - - 27,721 1,250 28,188 2,181 28,978 3,115
370.00 - - - - 25,859 302 25,979 305 26,201 616 - - 26,829 1,455 27,345 2,459 28,201 3,473
380.00 - - - - 24,836 302 24,997 316 25,253 759 - - 25,953 1,728 26,537 2,809 27,473 3,823
390.00 - - - - 23,838 302 24,020 414 24,314 951 - - 25,089 1,998 25,739 3,159 26,758 4,272
400.00 - - - - 22,840 302 23,048 551 23,385 1,152 - - 24,242 2,325 24,933 3,502 26,044 4,705
410.00 - - - - 21,843 379 22,083 712 22,468 1,405 - - 23,408 2,667 24,184 3,915 25,314 5,080
420.00 - - - - 20,846 542 21,129 910 21,566 1,668 - - 22,591 3,013 23,441 4,344 24,663 5,571
430.00 - - - - 19,853 727 20,183 1,140 20,678 1,977 - - 21,791 3,398 22,686 4,758 24,012 6,053
440.00 - - - - 18,862 951 19,250 1,403 19,804 2,312 - - 21,007 3,825 21,967 5,207 23,347 6,567
450.00 17,786 747 17,823 1,144 17,874 1,211 18,329 1,718 18,948 2,676 19,485 3,341 20,239 4,236 21,288 5,772 22,681 7,081
460.00 16,786 1,146 16,828 1,450 16,892 1,511 17,423 2,050 18,109 3,088 18,687 3,755 19,488 4,649 20,595 6,205 22,079 7,583
470.00 15,786 1,545 15,836 1,781 15,916 1,842 16,534 2,454 17,288 3,499 17,906 4,219 18,756 5,147 19,905 6,700 21,485 8,013
480.00 14,786 1,944 14,847 2,149 14,948 2,211 15,662 2,860 16,485 3,989 17,146 4,715 18,040 5,635 19,267 7,234 20,891 8,599
490.00 13,786 2,343 13,864 2,556 13,991 2,622 14,572 3,381 15,702 4,523 16,404 5,253 17,342 6,220 18,647 7,905 20,299 9,292
500.00 12,786 2,742 12,889 2,990 13,046 3,060 13,973 3,875 14,939 5,056 15,681 5,819 16,664 6,799 18,028 8,480 19,688 9,869
510.00 11,786 3,141 11,925 3,460 12,117 3,533 13,161 4,445 14,196 5,629 14,976 6,390 16,002 7,379 17,391 9,047 19,172 10,449
520.00 10,785 3,541 10,976 3,967 11,207 4,043 12,370 5,014 13,475 6,199 14,293 6,966 15,359 7,941 16,813 9,659 18,332 11,072
530.00 9,780 3,948 10,044 4,513 10,318 4,588 11,604 5,658 12,775 6,834 13,628 7,510 14,733 8,582 16,270 10,316 18,123 11,728
540.00 8,765 4,373 9,077 5,100 9,379 5,181 10,863 6,302 12,098 7,399 12,984 8,153 14,125 9,127 15,706 10,959 17,306 12,381
550.00 7,723 4,847 8,258 5,726 8,623 5,813 10,148 6,999 11,442 8,122 12,361 8,782 13,536 9,876 15,145 11,603 17,037 13,036
560.00 6,647 5,401 7,399 6,357 7,756 6,484 9,458 7,715 10,809 8,843 11,757 9,463 12,963 10,391 14,599 12,250 16,336 13,693
570.00 5,748 6,099 6,716 7,102 6,998 7,192 8,699 8,446 10,072 9,561 11,027 10,297 12,235 11,107 14,114 12,958 15,887 14,341
580.00 5,132 7,169 6,074 7,791 6,279 7,913 8,074 9,232 9,494 10,266 10,473 11,004 11,710 11,964 13,438 13,673 15,436 15,065
590.00 4,618 8,222 5,473 8,573 5,606 8,784 7,476 10,014 8,938 11,055 9,938 11,721 11,200 12,679 12,969 14,389 14,983 15,792
600.00 4,166 9,274 4,912 9,444 5,046 9,747 6,908 10,834 8,403 11,829 9,422 12,507 10,707 13,399 12,475 15,105 14,527 16,519
610.00 3,747 10,284 4,390 10,393 4,525 10,592 6,366 11,678 7,892 12,603 8,927 13,284 10,228 14,171 12,011 15,575 14,076 16,973
620.00 3,341 11,287 3,905 11,352 4,041 11,518 5,855 12,380 7,403 13,427 8,449 14,074 9,767 14,952 11,615 16,338 13,697 17,950
630.00 2,941 12,288 3,473 12,380 3,594 12,515 5,371 13,405 6,934 14,258 7,992 14,856 9,322 15,751 11,210 17,102 13,320 18,393
640.00 2,542 13,288 3,057 13,311 3,198 13,421 4,919 14,284 6,490 15,114 7,552 15,691 8,893 16,250 10,788 17,846 12,943 19,164
650.00 2,143 14,288 2,676 14,360 2,817 14,464 4,540 14,994 6,134 15,723 7,214 16,554 8,586 17,313 10,502 18,593 12,705 19,922
660.00 - - - - 2,470 15,358 4,138 15,897 5,726 16,587 6,805 17,086 8,181 17,880 10,080 19,343 12,292 20,677
670.00 - - - - 2,152 16,335 3,762 16,792 5,340 17,436 - - 7,792 18,685 9,745 20,145 11,890 21,435
680.00 - - - - 1,866 17,321 3,416 17,723 4,974 18,303 - - 7,418 19,493 9,393 20,947 11,435 22,194
690.00 - - - - 1,606 18,306 3,094 18,648 4,627 19,201 - - 7,059 20,323 9,041 21,748 11,253 22,951
700.00 - - - - 1,375 19,300 2,796 19,582 4,301 20,092 - - 6,715 21,178 8,688 22,550 10,774 23,754
710.00 - - - - 1,170 20,292 2,522 20,531 3,993 20,987 - - 6,385 22,034 8,333 23,350 - -
720.00 - - - - 988 21,290 2,271 21,482 3,704 21,900 - - 6,067 22,890 7,995 24,148 - -
730.00 - - - - 831 22,288 2,042 22,437 3,433 22,824 - - 5,763 23,743 7,715 24,997 - -
740.00 - - - - 696 23,287 1,832 23,406 3,177 23,750 - - 5,475 24,614 7,435 25,846 - -
750.00 - - - - 573 24,288 1,640 24,374 2,938 24,673 - - 5,196 25,511 7,156 26,695 - -
760.00 - - - - - - 1,466 25,346 2,715 25,619 - - 4,931 26,405 6,862 27,533 - -
770.00 - - - - - - 1,308 26,288 2,506 26,567 - - 4,676 27,298 6,566 28,374 - -
780.00 - - - - - - 1,164 27,288 2,314 27,518 - - 4,436 28,191 6,283 29,218 - -
790.00 - - - - - - 1,038 28,288 2,132 28,467 - - 4,205 29,093 6,067 30,099 - -
800.00 - - - - - - 920 29,288 1,964 29,431 - - 3,985 30,020 5,846 30,983 - -
810.00 - - - - - - 819 30,288 1,807 30,288 - - 3,774 30,944 5,617 31,862 - -
820.00 - - - - - - 720 31,288 1,663 31,288 - - 3,574 31,868 5,388 32,742 - -
830.00 - - - - - - 637 32,288 1,528 32,288 - - 3,384 32,794 5,161 33,626 - -
840.00 - - - - - - 571 33,288 1,401 33,288 - - 3,204 33,724 4,932 34,508 - -
850.00 - - - - - - 502 34,288 1,287 34,288 - - 3,033 34,664 4,724 35,395 - -
860.00 - - - - - - 443 35,288 1,180 35,288 - - 2,869 35,615 4,553 36,306 - -
870.00 - - - - - - 380 36,288 1,081 36,288 - - 2,714 36,288 4,382 37,222 - -
880.00 - - - - - - 348 37,288 993 37,288 - - 2,564 37,288 4,212 38,134 - -
890.00 - - - - - - 306 38,288 910 38,288 - - 2,452 38,288 4,042 39,050 - -
900.00 - - - - - - 305 39,288 831 39,288 - - 2,317 39,288 3,864 39,966 - -
CCC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 2,086 43 - - - - 2,123 67 - - - -
3.70 - - 1,986 47 - - - - 2,021 71 - - - -
3.80 - - 1,886 49 - - - - 1,912 77 - - - -
3.90 - - 1,786 53 - - - - 1,825 83 - - - -
4.00 - - 1,683 56 - - - - 1,726 88 - - - -
4.10 1,570 40 1,587 61 1,593 75 1,608 84 1,624 93 1,660 168 1,657 257
4.20 1,470 45 1,485 67 1,493 80 1,506 91 1,542 103 1,559 205 1,556 302
4.30 1,371 52 1,385 72 1,395 88 1,411 100 1,441 111 1,459 238 1,455 334
4.40 1,270 60 1,289 80 1,315 96 1,309 108 1,326 121 1,358 288 1,355 390
4.50 1,171 72 1,220 89 1,231 107 1,231 120 1,225 162 1,301 334 1,333 429
4.60 1,070 87 1,083 100 1,117 119 1,163 160 1,164 200 1,222 390 1,269 484
4.70 970 105 987 112 1,032 160 1,050 216 1,082 250 1,154 433 1,211 533
4.80 871 129 911 155 918 198 965 252 1,010 284 1,094 494 1,138 591
4.90 775 161 801 194 845 252 899 298 944 330 1,030 545 1,083 650
5.00 671 200 720 235 775 302 828 345 874 387 960 611 1,016 705
5.25 426 323 521 399 593 450 652 506 702 542 806 775 874 868
5.50 256 543 348 601 425 637 505 687 561 713 664 947 748 1,036
5.75 158 794 218 823 303 848 371 887 435 912 551 1,146 630 1,224
6.00 101 1,043 129 1,067 188 1,081 276 1,101 318 1,126 449 1,358 535 1,414
6.25 71 1,297 105 1,327 131 1,341 183 1,351 252 1,363 350 1,575 443 1,623
6.50 55 1,557 89 1,586 111 1,601 129 1,613 182 1,623 290 1,786 379 1,835
6.75 47 1,797 79 1,837 97 1,851 113 1,863 131 1,873 226 2,008 302 2,058
7.00 41 2,043 71 2,096 88 2,111 103 2,123 117 2,135 184 2,242 267 2,278
7.25 39 2,293 64 2,356 80 2,371 93 2,383 107 2,395 135 2,458 226 2,514
7.50 35 2,543 59 2,615 73 2,629 85 2,643 99 2,655 124 2,689 146 2,702
7.75 33 2,793 55 2,865 - - - - 92 2,906 116 2,945 137 2,960
8.00 31 3,054 52 3,125 - - - - 87 3,166 111 3,177 - -
8.25 29 3,304 49 3,383 - - - - 81 3,426 104 3,453 - -
CCE (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,123 72 - - - - 8,172 72 - - - -
5.25 - - 7,874 72 - - - - 7,920 72 - - - -
5.50 - - 7,629 72 - - - - 7,672 72 - - - -
5.75 - - 7,379 72 - - - - 7,433 72 - - - -
6.00 - - 7,129 72 - - - - 7,180 72 - - - -
6.25 - - 6,879 72 - - - - 6,932 72 6,997 80 - -
6.50 - - 6,629 72 - - - - 6,693 72 6,762 87 - -
6.75 - - 6,379 72 - - - - 6,440 75 6,526 92 - -
7.00 6,108 72 6,130 72 6,152 72 - - 6,192 81 6,290 99 6,326 224
7.25 5,858 72 5,883 72 5,904 72 - - 5,954 87 6,014 147 6,076 284
7.50 5,609 72 5,634 76 5,660 76 - - 5,702 93 5,816 190 5,838 328
7.75 5,362 81 5,388 85 5,410 85 - - 5,481 103 5,564 232 5,620 404
8.00 5,109 95 5,137 99 5,159 99 - - 5,230 113 5,355 296 5,405 465
8.25 4,860 112 4,892 115 4,910 115 5,034 113 5,046 166 5,091 361 5,196 539
8.50 4,610 131 4,643 135 4,672 133 4,802 133 4,816 212 4,880 417 4,980 626
8.75 4,364 156 4,388 158 4,422 158 4,560 187 4,576 286 4,654 501 4,775 716
9.00 4,112 189 4,139 190 4,170 218 4,237 262 4,335 332 4,438 569 4,580 817
9.25 3,862 230 3,894 230 3,932 276 3,946 336 4,085 422 4,282 668 4,381 925
9.50 3,612 281 3,654 303 3,699 354 3,704 404 3,844 505 4,111 753 4,193 1,051
9.75 3,363 343 3,410 378 3,526 431 3,548 495 3,638 594 3,851 871 3,977 1,167
10.00 3,111 419 3,154 470 3,228 524 3,279 582 3,413 704 3,647 985 3,760 1,292
10.50 2,617 611 2,672 670 2,847 734 2,877 815 2,982 940 3,298 1,241 3,448 1,564
11.00 2,110 834 2,238 919 2,381 992 2,497 1,105 2,628 1,224 2,969 1,508 3,124 1,847
11.50 1,624 1,105 1,815 1,225 2,002 1,330 2,131 1,433 2,298 1,563 2,659 1,820 2,831 2,176
12.00 1,238 1,455 1,437 1,575 1,655 1,692 1,806 1,793 1,979 1,901 2,409 2,186 2,590 2,508
12.50 949 1,905 1,122 2,010 1,365 2,111 1,511 2,185 1,696 2,296 2,141 2,554 2,355 2,864
13.00 715 2,409 863 2,475 1,084 2,560 1,257 2,619 1,436 2,704 1,864 2,949 2,134 3,249
13.50 517 2,913 647 2,954 853 3,015 1,032 3,069 1,213 3,141 1,656 3,353 1,898 3,629
14.00 363 3,418 478 3,447 656 3,490 823 3,533 1,021 3,595 1,477 3,780 1,748 4,060
14.50 269 3,919 363 3,942 503 3,978 668 4,014 835 4,037 1,307 4,199 1,551 4,464
15.00 206 4,419 254 4,450 389 4,463 525 4,502 689 4,516 1,146 4,656 1,409 4,903
15.50 164 4,919 174 4,919 302 4,972 421 5,000 574 5,012 991 5,107 1,251 5,334
16.00 135 5,419 144 5,419 204 5,419 339 5,419 455 5,419 863 5,569 1,119 5,763
16.50 113 5,919 121 5,919 139 5,919 253 5,919 377 5,944 748 6,042 1,004 6,112
CDA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 5,065 113 - - - - 5,138 157 - - - -
0.50 - - 4,816 123 - - - - 4,889 169 - - - -
0.55 - - 4,568 132 - - - - 4,639 184 4,615 224 - -
0.60 - - 4,319 140 - - - - 4,388 200 4,373 241 - -
0.65 - - 4,072 148 - - - - 4,136 216 4,244 258 - -
0.70 - - 3,876 161 - - - - 3,882 230 3,996 284 - -
0.75 - - 3,627 175 - - - - 3,616 252 3,746 310 - -
0.80 3,308 127 3,326 188 3,392 222 3,393 249 3,494 276 3,602 335 3,634 502
0.85 3,058 140 3,131 206 3,144 245 3,234 273 3,249 300 3,360 370 3,474 627
0.90 2,810 152 2,828 228 2,970 266 2,990 298 3,004 331 3,265 500 3,310 734
0.95 2,560 171 2,635 248 2,725 294 2,745 329 2,836 362 3,025 626 3,135 844
1.00 2,310 188 2,386 277 2,479 323 2,501 359 2,594 497 2,849 735 2,964 953
1.05 2,061 221 2,139 309 2,233 363 2,324 405 2,415 614 2,669 844 2,840 1,106
1.10 1,811 270 1,950 351 2,046 499 2,137 544 2,230 726 2,539 1,003 2,657 1,267
1.15 1,591 337 1,750 485 1,851 616 1,945 730 2,092 893 2,402 1,166 2,525 1,409
1.20 1,338 423 1,498 612 1,700 791 1,748 841 1,946 997 2,260 1,256 2,436 1,555
1.25 1,112 522 1,331 735 1,540 952 1,593 1,003 1,792 1,152 2,114 1,454 2,290 1,743
1.30 872 682 1,153 947 1,371 1,103 1,428 1,152 1,633 1,339 2,012 1,594 2,198 1,877
1.35 684 901 1,013 1,145 1,244 1,294 1,305 1,344 1,517 1,482 1,855 1,771 2,090 2,054
1.40 541 1,142 863 1,332 1,110 1,477 1,174 1,525 1,394 1,659 1,743 1,955 1,983 2,235
1.45 415 1,375 761 1,515 968 1,652 1,032 1,700 1,266 1,879 1,626 2,124 1,875 2,446
1.50 345 1,602 656 1,731 877 1,871 942 1,915 1,187 2,047 1,558 2,337 1,817 2,614
1.55 306 1,852 544 1,939 782 2,078 847 2,120 1,044 2,257 1,432 2,552 1,688 2,825
1.60 278 2,102 413 2,189 682 2,283 745 2,321 956 2,463 1,358 2,712 1,625 2,990
1.65 257 2,352 386 2,352 572 2,480 633 2,573 863 2,661 1,281 2,911 1,564 3,192
1.70 240 2,602 363 2,602 438 2,730 498 2,821 761 2,910 1,201 3,118 1,488 3,391
1.75 225 2,852 345 2,852 418 2,852 474 3,012 649 3,109 1,117 3,319 1,410 3,599
1.80 213 3,102 329 3,102 399 3,102 - - 510 3,294 1,030 3,565 1,337 3,799
1.85 202 3,352 316 3,352 - - - - 491 3,541 936 3,754 1,258 3,992
1.90 194 3,602 304 3,602 - - - - 474 3,790 833 3,946 1,179 4,188
1.95 186 3,852 293 3,852 - - - - 459 3,852 715 4,194 1,078 4,380
2.00 180 4,102 284 4,102 - - - - 446 4,102 570 4,367 991 4,630
2.10 169 4,602 268 4,602 - - - - 422 4,602 540 4,602 873 5,070
2.20 160 5,102 254 5,102 - - - - 402 5,102 516 5,102 737 5,497
2.30 152 5,602 244 5,602 - - - - 386 5,602 496 5,602 576 5,923
CGN (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 16,255 275 - - - - 16,413 369 - - - -
1.75 - - 15,755 283 - - - - 15,889 384 - - - -
1.80 - - 15,255 290 - - - - 15,399 400 15,485 485 - -
1.85 - - 14,755 296 - - - - 14,907 415 14,997 510 - -
1.90 - - 14,253 308 - - - - 14,508 431 14,642 537 - -
1.95 13,683 233 13,753 323 13,808 375 - - 14,007 445 14,140 564 14,172 639
2.00 13,183 246 13,253 338 13,312 389 - - 13,466 461 13,636 592 13,666 916
2.10 12,185 275 12,252 367 12,379 419 - - 12,497 514 12,616 649 12,860 1,176
2.20 11,187 315 11,247 403 11,379 472 11,377 521 11,468 568 11,797 947 12,007 1,433
2.30 10,188 368 10,253 456 10,379 524 10,515 574 10,452 630 10,948 1,238 11,165 1,694
2.40 9,189 439 9,259 504 9,379 588 9,516 647 9,656 703 10,197 1,669 10,424 2,096
2.50 8,192 537 8,265 577 8,376 661 8,517 731 8,788 1,035 9,429 2,192 9,550 2,607
2.60 7,193 683 7,357 685 7,501 998 7,645 1,080 7,905 1,345 8,541 2,461 8,990 3,064
2.70 6,195 896 6,356 890 6,599 1,312 6,849 1,401 7,112 1,802 7,851 3,071 8,210 3,559
2.80 5,196 1,201 5,428 1,278 5,765 1,639 6,025 2,007 6,390 2,345 7,122 3,620 7,604 4,105
2.90 4,212 1,647 4,622 1,871 4,991 2,230 5,268 2,555 5,644 2,858 6,497 4,193 6,975 4,663
3.00 3,281 2,166 3,863 2,483 4,362 2,895 4,571 3,172 4,965 3,460 5,948 4,739 6,442 5,282
3.10 2,401 2,865 3,161 3,245 3,614 3,605 3,935 3,778 4,451 4,145 5,380 5,463 5,983 5,915
3.20 1,888 3,767 2,521 4,055 3,024 4,377 3,370 4,543 3,817 4,971 4,877 6,153 5,606 6,685
3.30 1,378 4,744 1,951 4,972 2,514 5,280 2,889 5,360 3,365 5,683 4,384 6,846 5,138 7,382
3.40 1,066 5,755 1,478 5,939 2,109 6,088 2,381 6,229 2,896 6,559 3,961 7,613 4,717 8,131
3.50 847 6,762 1,153 6,887 1,684 7,027 1,973 7,171 2,531 7,397 3,534 8,450 4,347 8,966
3.60 695 7,749 804 7,827 1,405 7,953 1,707 8,095 2,150 8,245 3,205 9,278 4,040 9,714
3.70 588 8,749 725 8,832 1,115 8,877 1,437 9,012 1,908 9,160 2,881 10,105 3,610 10,627
3.80 510 9,749 662 9,907 787 9,969 887 10,012 1,662 10,166 2,526 11,015 3,438 11,439
3.90 453 10,749 613 10,749 730 10,877 823 10,920 1,190 11,168 2,318 11,819 3,098 12,254
4.00 409 11,749 573 11,749 682 11,749 770 12,020 860 12,069 2,116 12,729 2,768 13,163
4.10 375 12,749 540 12,749 643 12,749 726 12,749 811 13,066 1,869 13,607 2,574 13,843
CHQ (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 156,474 1,326 - - - - 156,908 1,326 - - - -
9.00 - - 155,230 1,326 - - - - 155,637 1,326 - - - -
9.25 - - 153,987 1,326 - - - - 154,389 1,326 - - - -
9.50 - - 152,745 1,326 - - - - 153,211 1,326 - - - -
9.75 - - 151,503 1,326 - - - - 151,938 1,326 152,227 1,326 - -
10.00 - - 150,278 1,326 - - - - 150,688 1,326 150,925 1,326 - -
10.50 - - 147,776 1,326 - - - - 148,239 1,326 148,493 1,326 - -
11.00 - - 145,274 1,326 - - - - 145,816 1,326 146,057 1,326 - -
11.50 - - 142,788 1,326 - - - - 143,287 1,326 143,625 1,326 - -
12.00 - - 140,303 1,326 - - - - 140,843 1,326 141,183 1,326 - -
12.50 - - 137,826 1,326 - - - - 138,423 1,326 138,743 1,326 - -
13.00 - - 135,324 1,326 - - - - 135,884 1,326 136,310 1,326 - -
13.50 - - 132,830 1,326 - - - - 133,449 1,326 133,743 1,326 - -
14.00 - - 130,345 1,326 - - - - 131,031 1,326 131,287 1,326 - -
14.50 - - 127,878 1,326 - - - - 128,483 1,326 128,830 1,376 - -
15.00 - - 125,375 1,326 - - - - 126,054 1,326 126,554 1,640 - -
15.50 122,626 1,326 122,874 1,326 - - - - 123,639 1,326 124,124 2,129 - -
16.00 120,130 1,326 120,388 1,326 - - - - 121,214 1,326 121,691 2,475 - -
16.50 117,634 1,326 117,928 1,326 - - - - 118,787 1,326 119,250 2,901 - -
17.00 115,138 1,326 115,426 1,326 - - - - 116,248 1,326 116,932 3,175 - -
17.50 112,643 1,326 112,920 1,326 - - - - 113,928 1,326 114,581 3,827 114,725 5,808
18.00 110,147 1,326 110,432 1,326 110,755 1,326 - - 111,496 1,326 112,144 4,395 112,529 6,508
18.50 107,650 1,326 107,946 1,326 108,239 1,326 - - 109,065 1,431 109,894 4,826 110,181 7,254
19.00 105,151 1,326 105,476 1,326 105,816 1,326 - - 106,714 1,787 107,540 5,506 107,899 7,875
19.50 102,654 1,326 102,972 1,326 103,304 1,326 - - 104,282 2,387 105,250 6,314 105,735 8,715
20.00 100,155 1,326 100,474 1,326 100,875 1,326 101,319 1,563 101,921 2,684 102,968 6,964 103,539 9,718
21.00 95,159 1,582 95,528 1,639 95,935 1,926 96,448 2,505 97,255 3,560 98,506 8,628 99,269 11,453
22.00 90,164 2,038 90,580 2,090 91,059 2,782 91,702 3,196 92,688 4,785 94,121 10,345 95,031 13,538
23.00 85,172 2,647 85,630 2,986 86,284 3,659 87,049 4,226 88,148 6,079 89,850 12,372 91,064 15,638
24.00 80,182 3,441 81,829 3,948 82,223 4,846 82,473 5,633 83,740 7,702 85,713 14,470 87,093 17,920
25.00 75,189 4,496 76,354 5,186 77,732 6,251 78,059 7,181 79,399 9,408 81,644 16,846 83,406 20,533
26.00 70,190 5,811 71,406 6,731 72,960 7,839 73,470 9,035 75,215 11,518 77,783 19,370 79,757 23,027
27.00 65,204 7,412 66,415 8,537 67,638 9,704 69,121 11,174 70,943 13,657 73,971 21,726 76,194 25,622
28.00 60,207 9,369 61,677 10,478 63,282 11,741 64,948 13,464 67,133 16,219 70,315 24,486 72,937 28,666
29.00 55,216 11,397 56,943 12,687 59,360 13,977 60,856 15,945 63,681 18,586 66,807 27,346 69,688 31,383
30.00 50,245 13,562 51,853 15,000 54,825 16,424 56,926 18,601 59,950 21,482 63,483 30,396 66,478 34,459
31.00 45,353 15,857 48,520 17,600 50,958 19,090 53,156 21,348 56,441 24,176 60,147 33,632 63,600 37,639
32.00 40,344 18,363 43,887 20,421 47,580 22,250 49,501 24,552 52,603 27,410 57,600 36,770 60,819 41,082
33.00 35,443 21,139 39,638 23,453 43,209 25,498 45,917 27,775 49,727 30,716 54,129 40,296 58,000 44,575
34.00 30,725 24,186 35,846 26,740 39,795 29,145 42,633 31,336 46,187 34,207 51,354 44,407 55,416 48,355
35.00 27,229 27,684 32,194 30,388 36,503 33,001 39,622 35,092 43,210 37,828 48,902 47,213 53,819 51,270
36.00 24,078 31,542 28,931 34,414 33,488 37,185 36,708 39,201 40,377 41,430 46,611 51,744 50,631 55,557
37.00 21,115 35,751 25,922 38,809 30,679 41,440 34,051 42,932 37,647 45,379 43,279 55,576 48,165 59,321
38.00 18,411 40,775 22,908 42,954 27,868 45,196 31,453 47,013 35,076 49,220 41,074 59,403 46,823 63,209
39.00 15,983 45,815 20,173 47,487 25,277 49,481 28,915 51,141 32,676 53,316 38,834 63,340 44,157 67,125
40.00 13,748 50,866 17,627 52,097 22,807 53,888 26,496 55,385 30,760 57,446 36,570 67,446 42,091 70,980
41.00 11,756 55,919 15,381 56,818 20,535 58,331 24,267 59,770 28,578 61,600 34,532 71,543 40,011 74,945
42.00 9,900 60,963 13,321 61,561 18,490 62,920 22,185 64,113 26,537 65,927 33,209 75,597 38,296 79,126
43.00 8,225 66,012 11,577 66,419 16,378 67,499 20,040 68,637 24,240 70,296 30,884 79,802 36,655 83,231
CHT (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,459 151 - - - - - - - - - -
48.00 - - - - - - 22,959 151 - - - - - - - - - -
49.00 - - - - - - 22,464 151 - - - - 22,683 151 - - - -
50.00 - - - - - - 21,958 151 - - - - 22,185 151 - - - -
52.50 - - - - 20,632 151 20,724 151 20,810 151 - - 20,953 151 21,113 151 21,272 151
55.00 - - - - 19,449 151 19,576 151 19,594 151 19,634 151 19,719 151 19,887 151 20,053 151
57.50 18,095 151 18,120 151 18,139 151 18,335 151 18,356 151 18,398 151 18,484 151 18,662 151 18,839 197
60.00 16,845 151 16,870 151 16,886 151 17,009 151 17,085 151 17,161 151 17,247 151 17,462 151 17,617 297
62.50 15,595 151 15,624 151 15,638 151 15,847 151 15,871 151 15,923 151 16,016 151 16,211 172 16,399 445
65.00 14,345 151 14,371 151 14,390 151 14,514 151 14,648 151 14,684 151 14,781 151 15,387 209 15,447 641
67.50 13,095 151 13,126 151 13,144 151 13,274 151 13,362 151 13,447 151 13,549 163 13,753 321 14,008 896
70.00 11,845 151 11,872 151 11,895 157 12,029 161 12,176 159 12,208 173 12,308 201 12,545 543 12,792 1,228
72.50 10,595 151 10,619 232 10,640 241 10,756 243 10,871 239 10,968 233 11,135 259 11,425 849 11,495 1,638
75.00 9,344 151 9,370 386 9,393 394 9,513 390 9,637 418 9,743 407 10,134 453 10,235 1,259 10,561 2,108
77.50 8,094 567 8,121 654 8,144 656 8,274 643 8,426 704 8,550 708 8,612 803 9,131 1,760 9,552 2,635
80.00 6,844 1,066 6,871 1,069 6,895 1,067 7,043 1,077 7,231 1,126 7,387 1,144 7,607 1,296 8,084 2,379 8,593 3,256
82.50 5,565 1,567 5,613 1,567 5,645 1,567 5,833 1,609 6,072 1,669 6,276 1,705 6,545 1,923 7,098 3,091 7,678 3,958
85.00 4,342 2,072 4,360 2,087 4,389 2,096 4,647 2,210 4,964 2,310 5,253 2,413 5,596 2,662 6,236 3,884 6,727 4,757
87.50 3,059 2,658 3,054 2,712 3,099 2,766 3,522 2,955 3,921 3,106 4,267 3,307 4,659 3,519 5,397 4,739 5,972 5,613
90.00 2,241 3,974 2,271 3,957 2,328 3,954 2,588 4,035 3,027 4,170 3,421 4,325 3,855 4,503 4,606 5,651 5,254 6,498
92.50 1,728 5,224 1,740 5,225 1,758 5,226 1,960 5,249 2,316 5,351 2,722 5,434 3,176 5,541 3,951 6,644 4,720 7,512
95.00 1,226 6,495 1,267 6,495 1,280 6,495 1,436 6,494 1,734 6,535 2,170 6,609 2,601 6,705 3,389 7,795 4,246 8,442
97.50 725 7,745 891 7,745 908 7,745 1,017 7,745 1,292 7,752 1,713 7,797 2,119 7,863 2,909 8,879 3,838 9,489
100.00 222 8,995 628 8,995 648 8,995 702 8,995 949 8,995 1,352 9,013 1,731 9,047 2,488 9,988 3,479 10,591
102.50 171 10,229 447 10,237 467 10,242 501 10,266 697 10,291 1,083 10,311 1,411 10,340 2,141 10,976 3,177 11,933
105.00 166 11,477 321 11,488 340 11,494 367 11,522 528 11,549 860 11,615 1,143 11,648 1,848 12,248 2,887 13,093
107.50 161 12,724 229 12,740 246 12,749 269 12,781 390 12,835 688 12,860 937 12,894 1,594 13,051 2,668 14,271
110.00 156 13,972 157 13,992 170 14,003 189 14,036 316 14,090 574 14,115 777 14,149 1,377 14,540 2,456 15,453
112.50 151 15,219 151 15,247 151 15,256 151 15,296 251 15,340 467 15,367 654 15,399 1,215 15,565 2,269 16,662
115.00 151 16,465 151 16,500 151 16,512 151 16,555 151 16,581 386 16,623 533 16,649 1,066 16,863 2,133 17,751
117.50 151 17,711 151 17,754 151 17,770 151 17,817 151 17,845 333 17,874 457 17,899 935 18,030 1,989 18,796
120.00 151 18,957 151 19,009 151 19,026 151 19,076 151 19,104 258 19,134 382 19,161 840 19,167 1,844 19,971
CHU (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,290 83 - - - - - - - - - -
4.80 - - 11,091 83 - - - - - - - - - -
4.90 - - 10,899 83 - - - - - - - - - -
5.00 - - 10,694 83 - - - - - - - - - -
5.25 - - 10,196 83 - - - - - - - - - -
5.50 - - 9,706 83 - - - - - - - - - -
5.75 - - 9,202 87 - - - - 9,328 141 - - - -
6.00 - - 8,712 94 - - - - 8,817 153 - - - -
6.25 - - 8,211 101 - - - - 8,497 166 - - - -
6.50 7,664 83 7,708 113 7,755 141 - - 7,855 184 7,900 244 7,903 548
6.75 7,166 83 7,214 125 7,246 154 - - 7,349 206 7,420 352 7,421 665
7.00 6,666 83 6,716 138 6,751 174 6,788 199 6,845 223 6,983 451 7,024 830
7.25 6,166 97 6,214 155 6,269 191 6,347 220 6,392 252 6,536 588 6,587 972
7.50 5,666 115 5,716 172 5,773 216 5,802 251 5,863 360 6,019 763 6,370 1,121
7.75 5,167 142 5,242 199 5,272 247 5,576 363 5,601 514 5,669 924 5,959 1,349
8.00 4,667 180 4,735 230 4,791 363 4,925 518 5,019 654 5,304 1,103 5,634 1,565
8.25 4,168 239 4,239 275 4,392 472 4,488 658 4,556 790 4,970 1,312 5,331 1,795
8.50 3,712 324 3,796 401 3,868 629 4,112 833 4,195 1,018 4,614 1,553 5,015 2,045
8.75 3,178 452 3,338 617 3,509 848 3,779 1,063 3,853 1,231 4,273 1,823 4,721 2,307
9.00 2,686 642 2,922 854 3,140 1,084 3,333 1,304 3,610 1,488 3,929 2,057 4,443 2,579
9.25 2,187 875 2,459 1,125 2,719 1,381 2,937 1,576 3,160 1,769 3,637 2,368 4,167 2,889
9.50 1,723 1,147 2,092 1,453 2,372 1,693 2,600 1,878 2,851 2,065 3,376 2,677 3,910 3,197
9.75 1,305 1,490 1,741 1,811 2,063 2,051 2,306 2,230 2,567 2,388 3,092 3,017 3,665 3,512
10.00 999 1,957 1,424 2,205 1,757 2,411 2,056 2,596 2,310 2,747 2,821 3,345 3,414 3,854
10.50 570 2,943 916 3,076 1,244 3,140 1,542 3,312 1,826 3,505 2,384 4,077 2,995 4,549
11.00 311 3,959 584 4,038 862 4,129 1,152 4,233 1,416 4,339 2,010 4,834 2,602 5,291
11.50 200 4,975 301 5,046 592 5,112 807 5,173 1,077 5,244 1,651 5,658 2,237 6,070
12.00 145 6,002 247 6,083 401 6,132 592 6,175 808 6,216 1,341 6,525 1,932 6,895
12.50 118 7,019 210 7,102 271 7,151 409 7,195 600 7,237 1,061 7,426 1,705 7,767
13.00 102 8,022 184 8,102 238 8,151 283 8,193 421 8,237 890 8,356 1,483 8,659
13.50 91 9,023 164 9,158 212 9,209 254 9,256 296 9,301 697 9,428 1,256 9,575
14.00 83 10,022 150 10,175 194 10,229 230 10,276 270 10,321 533 10,446 1,100 10,551
14.50 83 11,023 138 11,175 - - - - 247 11,321 431 11,437 944 11,573
15.00 83 12,026 129 12,155 - - - - 230 12,285 311 12,401 - -
15.50 - - 121 13,159 - - - - - - - - - -
16.00 - - 114 14,160 - - - - - - - - - -
CIT (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,427 79 - - - - 8,453 79 - - - -
6.25 - - 8,168 79 - - - - 8,191 79 - - - -
6.50 - - 7,846 79 - - - - 7,911 79 - - - -
6.75 - - 7,685 79 - - - - 7,716 79 - - - -
7.00 - - 7,409 79 - - - - 7,477 79 - - - -
7.25 - - 7,184 79 - - - - 7,216 84 - - - -
7.50 - - 6,943 79 - - - - 6,977 91 - - - -
7.75 - - 6,684 79 - - - - 6,815 97 6,830 131 - -
8.00 - - 6,424 79 - - - - 6,451 103 6,516 141 - -
8.25 6,077 79 6,216 81 6,239 88 - - 6,263 111 6,258 152 6,310 382
8.50 5,895 88 5,940 92 5,989 95 - - 6,013 121 6,047 215 6,093 445
8.75 5,577 101 5,689 105 5,737 105 5,753 117 5,763 132 5,843 268 5,857 510
9.00 5,329 117 5,375 121 5,496 120 5,513 128 5,525 143 5,591 350 5,623 578
9.25 5,079 136 5,155 140 5,246 139 5,263 140 5,275 206 5,367 400 5,389 649
9.50 4,836 161 4,882 164 4,995 162 5,013 161 5,025 258 5,131 475 5,166 755
9.75 4,580 192 4,632 193 4,745 192 4,763 190 4,775 313 4,919 566 4,944 842
10.00 4,329 229 4,389 230 4,485 228 4,541 255 4,558 392 4,717 657 4,746 948
10.50 3,829 331 3,888 330 3,950 370 3,993 399 4,079 542 4,282 877 4,328 1,181
11.00 3,329 480 3,400 490 3,481 534 3,555 580 3,654 740 3,892 1,111 3,986 1,440
11.50 2,831 671 2,914 695 3,013 753 3,141 815 3,228 977 3,513 1,391 3,653 1,712
12.00 2,329 876 2,432 936 2,566 1,002 2,692 1,091 2,853 1,267 3,167 1,689 3,344 2,034
12.50 1,822 1,118 1,976 1,214 2,164 1,299 2,302 1,414 2,500 1,576 2,820 2,010 3,091 2,349
13.00 1,360 1,437 1,569 1,539 1,793 1,687 1,966 1,785 2,180 1,945 2,472 2,344 2,774 2,651
13.50 1,070 1,916 1,206 1,985 1,478 2,109 1,662 2,195 1,875 2,312 2,188 2,678 2,548 3,038
14.00 835 2,427 938 2,466 1,180 2,552 1,376 2,627 1,610 2,725 1,945 3,086 2,317 3,441
14.50 635 2,933 716 2,938 926 2,970 1,121 3,064 1,368 3,141 1,697 3,491 2,056 3,823
15.00 471 3,432 527 3,445 701 3,480 891 3,536 1,168 3,585 1,480 3,915 1,866 4,241
15.50 351 3,942 396 3,968 544 3,985 714 4,000 972 4,043 1,285 4,313 1,674 4,654
16.00 268 4,440 282 4,460 405 4,475 570 4,491 798 4,513 1,105 4,768 1,512 5,099
16.50 210 4,936 224 4,936 287 4,936 443 4,936 673 4,999 962 5,199 1,385 5,529
17.00 170 5,436 182 5,471 201 5,486 339 5,501 541 5,518 825 5,647 1,248 5,966
17.50 143 5,935 152 5,944 180 5,953 268 5,961 455 5,972 705 6,107 1,119 6,414
CKH (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,920 96 - - - - - - - - - -
30.00 - - 14,471 96 - - - - 14,642 96 - - - -
31.00 - - 14,162 96 - - - - 14,222 96 - - - -
32.00 - - 13,610 96 - - - - 13,646 96 - - - -
33.00 - - 13,172 96 - - - - 13,362 96 - - - -
34.00 - - 12,677 96 - - - - 12,742 96 - - - -
35.00 - - 12,201 96 - - - - 12,275 96 12,250 160 - -
36.00 - - 11,494 96 - - - - 11,958 96 11,985 202 - -
37.00 - - 11,181 96 - - - - 11,251 96 11,299 275 - -
38.00 - - 10,554 96 - - - - 10,624 104 10,850 332 - -
39.00 - - 10,098 96 - - - - 10,113 154 10,305 431 - -
40.00 - - 9,676 96 - - - - 9,753 199 9,727 524 - -
41.00 9,013 96 9,162 96 9,271 103 - - 9,315 247 9,292 638 9,358 947
42.00 8,389 96 8,652 96 8,761 119 8,857 182 8,880 335 8,873 766 8,952 1,099
43.00 7,989 96 8,137 103 8,252 174 8,358 262 8,382 411 8,497 921 8,603 1,252
44.00 7,382 116 7,629 119 7,670 222 7,866 334 7,891 527 8,070 1,052 8,180 1,455
45.00 6,900 149 7,119 151 7,249 302 7,279 426 7,559 656 7,638 1,255 7,794 1,643
46.00 6,455 195 6,609 222 6,672 401 6,815 540 6,831 814 7,234 1,430 7,406 1,865
47.00 5,893 261 6,107 321 6,151 525 6,406 699 6,627 979 6,838 1,632 7,013 2,088
48.00 5,395 353 5,606 439 5,797 679 5,968 876 6,225 1,164 6,436 1,857 6,589 2,268
49.00 4,921 481 4,992 593 5,333 866 5,526 1,064 5,808 1,377 6,016 2,098 6,239 2,568
50.00 4,390 655 4,577 771 4,826 1,085 5,019 1,294 5,374 1,589 5,743 2,353 5,915 2,847
52.50 3,157 1,196 3,490 1,383 3,796 1,707 4,055 1,940 4,424 2,235 4,811 3,074 5,248 3,543
55.00 1,992 1,925 2,504 2,242 2,910 2,527 3,201 2,727 3,544 3,064 4,088 3,887 4,580 4,310
57.50 1,253 3,058 1,704 3,277 2,165 3,497 2,475 3,632 2,873 3,915 3,411 4,756 3,917 5,149
60.00 718 4,302 1,061 4,417 1,533 4,575 1,844 4,703 2,304 4,843 2,809 5,711 3,298 6,133
62.50 358 5,555 624 5,579 1,039 5,643 1,335 5,721 1,778 6,008 2,322 6,730 2,809 7,143
65.00 199 6,805 328 6,805 681 6,805 940 6,874 1,358 7,142 1,872 7,711 2,454 8,170
67.50 124 8,064 205 8,097 436 8,129 646 8,202 1,011 8,238 1,500 8,881 2,064 9,242
70.00 96 9,305 128 9,305 259 9,305 441 9,305 750 9,609 1,192 9,827 1,743 10,320
72.50 96 10,555 106 10,555 190 10,555 299 10,555 545 10,752 946 10,924 1,456 11,442
75.00 96 11,805 96 11,805 124 11,805 201 11,805 387 11,805 729 12,329 1,197 12,662
77.50 96 13,055 96 13,055 108 13,055 135 13,055 280 13,055 558 13,317 995 13,461
CKP (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,826 229 - - - - 26,002 229 - - - -
21.00 - - 24,840 229 - - - - 25,023 229 - - - -
22.00 - - 23,894 229 - - - - 24,026 229 - - - -
23.00 - - 22,845 229 - - - - 23,040 229 23,173 229 - -
24.00 - - 21,857 229 - - - - 22,066 229 22,201 246 - -
25.00 - - 20,850 229 - - - - 21,066 229 21,226 278 - -
26.00 19,771 229 19,856 229 - - - - 20,080 229 20,253 317 - -
27.00 18,772 229 18,862 229 - - - - 19,110 241 19,280 450 19,310 718
28.00 17,772 229 17,864 238 17,949 237 - - 18,198 273 18,306 583 18,340 890
29.00 16,774 289 16,971 299 17,004 298 17,051 295 17,146 319 17,360 819 17,402 1,131
30.00 15,799 374 15,953 383 15,976 379 16,061 374 16,160 454 16,412 1,022 16,484 1,432
31.00 14,776 490 14,953 495 14,966 487 15,072 479 15,292 592 15,757 1,337 15,843 1,768
32.00 13,785 643 13,922 641 13,980 631 14,106 678 14,459 792 14,648 1,671 14,723 2,149
33.00 12,781 849 13,037 842 13,106 830 13,118 902 13,332 1,072 13,518 2,014 13,826 2,540
34.00 11,843 1,116 11,979 1,105 12,088 1,152 12,084 1,207 12,214 1,393 12,752 2,506 13,000 3,032
35.00 10,781 1,450 10,929 1,441 11,140 1,504 11,174 1,559 11,534 1,802 12,060 2,951 12,197 3,532
36.00 9,782 1,833 9,922 1,845 10,178 1,900 10,234 1,961 10,573 2,257 11,239 3,457 11,418 4,072
37.00 8,784 2,232 8,947 2,268 9,105 2,352 9,572 2,421 9,697 2,721 10,171 4,014 10,677 4,644
38.00 7,783 2,631 7,986 2,721 8,293 2,847 8,640 2,931 8,920 3,275 9,433 4,615 9,956 5,262
39.00 6,779 3,048 7,060 3,204 7,418 3,360 7,669 3,475 8,245 3,904 8,840 5,274 9,278 5,897
40.00 5,762 3,519 6,091 3,759 6,524 3,952 6,925 4,132 7,498 4,570 8,036 5,988 8,625 6,518
41.00 4,710 4,092 5,207 4,399 5,753 4,607 6,170 4,890 6,787 5,312 7,470 6,704 7,889 7,217
42.00 3,950 4,956 4,388 5,168 4,994 5,469 5,454 5,694 6,118 6,076 6,834 7,457 7,416 7,930
43.00 3,402 6,013 3,760 6,115 4,320 6,344 4,821 6,538 5,480 6,868 6,240 8,210 6,845 8,665
44.00 2,943 7,029 3,211 7,090 3,682 7,223 4,205 7,413 4,845 7,769 5,679 8,997 6,319 9,432
45.00 2,527 8,028 2,721 8,078 3,100 8,153 3,630 8,343 4,343 8,626 5,115 9,769 5,771 10,358
46.00 2,131 9,033 2,290 9,082 2,558 9,179 3,106 9,249 3,863 9,520 4,684 10,778 5,289 11,177
47.00 1,752 10,058 1,890 10,097 2,135 10,163 2,634 10,208 3,392 10,434 4,238 11,582 4,988 12,013
48.00 1,417 11,058 1,532 11,121 1,774 11,167 2,208 11,213 2,977 11,262 3,794 12,523 4,556 12,892
49.00 1,139 12,058 1,238 12,123 1,462 12,171 1,853 12,216 2,577 12,352 3,414 13,244 4,170 13,762
50.00 918 13,049 964 13,093 1,199 13,129 1,533 13,161 2,238 13,209 2,984 14,346 3,789 14,498
CLI (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 23,112 160 - - - - 23,253 160 - - - -
8.50 - - 23,068 160 - - - - 23,125 160 - - - -
8.75 - - 22,693 160 - - - - 22,803 160 - - - -
9.00 - - 22,453 160 - - - - 22,472 160 - - - -
9.25 - - 22,193 160 - - - - 22,203 160 - - - -
9.50 - - 21,860 160 - - - - 22,053 160 - - - -
9.75 - - 21,713 160 - - - - 21,791 160 - - - -
10.00 - - 21,453 160 - - - - 21,463 160 21,538 160 - -
10.50 - - 20,915 160 - - - - 20,953 160 21,056 160 - -
11.00 - - 20,395 160 - - - - 20,592 160 20,551 160 - -
11.50 - - 19,872 160 - - - - 20,005 160 20,097 160 - -
12.00 - - 19,465 160 - - - - 19,475 160 19,842 160 - -
12.50 - - 18,975 160 - - - - 19,105 160 19,095 160 - -
13.00 - - 18,475 160 - - - - 18,618 160 18,606 160 - -
13.50 - - 17,877 160 - - - - 18,195 160 18,166 160 - -
14.00 - - 17,485 160 - - - - 17,658 160 17,810 160 - -
14.50 16,828 160 16,985 160 - - - - 17,132 160 17,130 168 17,469 451
15.00 16,361 160 16,395 160 16,506 160 - - 16,698 160 16,804 246 16,986 538
15.50 15,831 160 15,936 160 15,954 160 - - 16,332 160 16,352 303 16,522 653
16.00 15,331 160 15,437 160 15,541 160 - - 15,762 160 15,813 377 16,022 761
16.50 14,908 160 15,041 160 15,075 160 15,242 160 15,324 232 15,581 430 15,631 860
17.00 14,340 160 14,532 160 14,701 160 14,819 160 14,861 290 15,001 532 15,092 1,023
17.50 13,860 160 13,976 160 14,043 160 14,320 176 14,351 359 14,651 647 14,797 1,147
18.00 13,335 160 13,397 160 13,702 161 13,756 248 13,780 410 14,114 733 14,386 1,308
18.50 12,865 160 12,903 160 13,111 231 13,225 321 13,379 514 13,769 871 13,842 1,483
19.00 12,359 166 12,427 174 12,622 302 12,824 421 12,892 598 13,147 1,008 13,502 1,657
19.50 11,859 194 12,031 201 12,163 360 12,336 493 12,372 719 12,826 1,164 13,152 1,839
20.00 11,362 230 11,643 236 11,705 433 11,784 611 11,812 855 12,515 1,344 12,694 2,057
21.00 10,347 325 10,477 413 10,819 662 10,871 846 10,912 1,159 11,603 1,711 12,007 2,464
22.00 9,341 474 9,521 623 9,636 925 9,964 1,169 10,265 1,513 10,762 2,138 11,260 2,914
23.00 8,409 754 8,527 896 8,896 1,260 9,172 1,565 9,384 1,932 9,987 2,620 10,395 3,393
24.00 7,351 1,057 7,653 1,252 8,070 1,653 8,358 2,011 8,645 2,398 9,280 3,125 9,950 3,920
25.00 6,359 1,463 6,704 1,674 7,232 2,132 7,493 2,503 7,986 2,900 8,685 3,712 9,283 4,543
26.00 5,369 1,919 5,852 2,158 6,396 2,680 6,705 3,049 7,134 3,452 8,229 4,259 8,782 5,110
27.00 4,421 2,432 4,999 2,754 5,573 3,298 6,016 3,682 6,508 4,088 7,467 4,903 8,268 5,738
28.00 3,487 3,029 4,271 3,488 4,932 3,993 5,391 4,351 5,905 4,770 6,994 5,530 7,777 6,379
29.00 2,845 3,777 3,609 4,289 4,329 4,738 4,807 5,077 5,373 5,464 6,480 6,261 7,262 7,106
30.00 2,300 4,714 3,060 5,139 3,801 5,549 4,297 5,865 4,881 6,241 6,055 6,930 6,837 7,803
31.00 1,843 5,705 2,582 6,039 3,326 6,386 3,840 6,714 4,428 7,029 5,643 7,669 6,442 8,522
32.00 1,458 6,740 2,160 6,993 2,899 7,219 3,440 7,563 4,034 7,850 5,264 8,676 6,091 9,328
33.00 1,130 7,740 1,807 7,927 2,539 8,058 3,070 8,277 3,665 8,705 4,901 9,325 5,706 10,165
34.00 879 8,707 1,499 8,795 2,216 9,027 2,746 9,438 3,352 9,708 4,577 10,074 5,405 10,896
35.00 651 9,707 1,267 9,800 1,919 9,879 2,474 10,339 3,076 10,423 4,270 11,000 5,114 11,667
36.00 504 10,707 1,057 10,770 1,682 10,815 2,230 11,035 2,809 11,489 3,997 12,024 4,789 12,737
37.00 377 11,707 896 11,756 1,463 11,828 1,999 12,200 2,584 12,399 3,718 12,887 4,520 13,394
38.00 260 12,768 763 12,853 1,280 12,908 1,800 13,174 2,371 13,316 3,516 13,809 4,297 14,357
39.00 216 13,711 631 13,865 1,117 13,917 1,636 13,970 2,172 14,075 3,285 14,451 4,057 15,282
40.00 182 14,711 530 14,731 978 14,773 1,491 14,894 2,023 15,246 3,078 15,511 3,816 15,998
CLP (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,714 119 - - - - 13,701 119 - - - -
47.00 13,189 119 13,205 119 13,201 119 13,203 119 13,212 119 13,408 119 13,664 119
48.00 12,690 119 12,703 119 12,703 119 12,703 119 12,712 119 12,869 119 13,078 119
49.00 12,190 119 12,203 119 12,203 119 12,202 119 12,211 119 12,392 119 12,594 131
50.00 11,692 119 11,703 119 11,702 119 11,703 119 11,710 119 11,901 119 12,109 141
52.50 10,443 119 10,460 119 10,454 119 10,456 119 10,456 119 10,668 147 10,973 179
55.00 9,194 138 9,208 159 9,207 156 9,207 153 9,211 153 9,460 193 9,757 233
57.50 7,945 237 7,962 274 7,963 268 7,964 261 7,973 255 8,252 267 8,561 445
60.00 6,698 441 6,712 506 6,712 495 6,710 489 6,765 502 7,087 576 7,429 767
62.50 5,449 816 5,464 918 5,463 917 5,472 928 5,572 941 5,953 1,015 6,352 1,252
65.00 4,200 1,312 4,220 1,423 4,219 1,450 4,242 1,477 4,438 1,513 4,888 1,648 5,345 1,889
67.50 2,948 1,829 2,962 2,036 2,998 2,110 3,137 2,152 3,380 2,234 3,866 2,451 4,406 2,656
70.00 1,856 2,898 1,910 3,162 1,999 3,195 2,152 3,242 2,411 3,288 2,987 3,425 3,563 3,570
72.50 1,331 4,146 1,343 4,423 1,372 4,440 1,422 4,453 1,615 4,464 2,226 4,512 2,787 4,602
75.00 848 5,411 846 5,660 853 5,661 912 5,664 1,007 5,658 1,584 5,691 2,145 5,724
77.50 494 6,667 479 6,969 489 6,990 511 7,009 616 7,025 1,090 7,077 1,601 7,115
80.00 296 7,938 290 8,155 302 8,156 317 8,159 330 8,152 722 8,176 1,161 8,408
82.50 191 9,209 193 9,526 203 9,550 209 9,576 241 9,593 463 9,653 832 9,696
85.00 132 10,432 138 10,668 143 10,831 164 10,860 197 10,878 290 10,938 593 10,986
87.50 119 11,736 119 12,082 119 12,112 139 12,142 164 12,163 240 12,223 424 12,277
90.00 119 12,996 119 13,293 119 13,394 119 13,425 141 13,447 205 13,508 267 13,564
92.50 119 14,259 119 14,469 119 14,488 119 14,500 123 14,732 177 14,793 235 14,851
CMB (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,923 91 - - - - - - - - - -
27.00 - - 14,423 91 - - - - - - - - - -
28.00 - - 13,928 91 - - - - - - - - - -
29.00 - - 13,426 91 - - - - - - - - - -
30.00 - - 12,934 91 - - - - - - - - - -
31.00 - - 12,430 91 - - - - 12,605 98 - - - -
32.00 - - 12,120 91 - - - - 12,121 107 - - - -
33.00 - - 11,435 91 - - - - 11,617 116 - - - -
34.00 - - 11,123 91 - - - - 11,087 168 - - - -
35.00 - - 10,441 91 - - - - 10,621 213 - - - -
36.00 9,885 91 9,943 91 - - - - 10,188 260 10,300 543 10,307 1,069
37.00 9,493 91 9,573 91 9,586 119 - - 9,629 325 9,815 650 9,813 1,216
38.00 8,885 91 8,946 96 9,020 135 - - 9,153 420 9,311 779 9,308 1,367
39.00 8,473 91 8,545 110 8,505 193 - - 8,654 524 8,803 913 8,798 1,587
40.00 7,933 91 8,094 126 8,329 272 8,364 411 8,379 646 8,454 1,074 8,616 1,776
41.00 7,409 92 7,601 144 7,625 349 7,745 516 7,633 769 8,174 1,218 8,321 1,972
42.00 6,894 119 6,978 169 7,028 459 7,099 636 7,251 938 7,850 1,418 8,007 2,210
43.00 6,390 155 6,600 274 6,618 572 6,586 788 6,928 1,098 7,516 1,614 7,674 2,406
44.00 5,915 207 6,025 365 6,029 730 6,255 952 6,573 1,291 7,179 1,817 7,363 2,628
45.00 5,434 281 5,463 497 5,715 905 5,892 1,150 6,362 1,485 6,853 2,054 7,052 2,894
46.00 4,890 388 5,052 659 5,294 1,104 5,522 1,351 5,868 1,717 6,530 2,285 6,739 3,156
47.00 4,400 534 4,601 857 4,919 1,333 5,265 1,582 5,527 1,952 6,218 2,534 6,589 3,414
48.00 3,901 726 4,163 1,085 4,548 1,567 4,810 1,829 5,189 2,215 5,914 2,803 6,287 3,698
49.00 3,408 942 3,767 1,352 4,188 1,844 4,467 2,104 4,868 2,486 5,618 3,075 5,993 3,991
50.00 2,931 1,180 3,381 1,644 3,840 2,130 4,137 2,391 4,558 2,773 5,334 3,361 5,728 4,296
52.50 1,799 1,952 2,498 2,493 3,045 2,944 3,376 3,194 3,841 3,556 4,663 4,134 4,985 5,093
55.00 1,091 3,139 1,754 3,486 2,355 3,866 2,704 4,088 3,193 4,425 4,050 4,988 4,490 5,981
57.50 590 4,365 1,185 4,589 1,774 4,880 2,131 5,080 2,628 5,376 3,498 5,900 3,951 6,952
60.00 286 5,666 739 5,786 1,306 5,989 1,646 6,143 2,144 6,404 3,006 6,857 3,526 7,760
62.50 161 6,890 440 7,033 960 7,174 1,262 7,280 1,725 7,488 2,583 7,889 3,094 8,845
65.00 102 8,171 254 8,263 667 8,424 958 8,499 1,390 8,646 2,244 8,962 2,699 9,844
67.50 91 9,418 165 9,532 462 9,714 710 9,780 1,114 9,859 1,898 10,126 2,362 10,814
70.00 91 10,666 138 10,777 317 10,999 510 11,067 872 11,132 1,603 11,329 2,054 11,876
72.50 91 11,914 118 11,997 218 12,286 373 12,358 688 12,425 1,332 12,589 1,773 13,047
75.00 91 13,140 103 13,205 148 13,567 279 13,644 520 13,711 1,116 13,869 1,536 14,090
77.50 - - 92 14,412 - - - - 422 14,946 935 15,096 - -
80.00 - - 91 15,710 - - - - 315 16,011 789 16,320 - -
CNC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,417 84 - - - - 14,448 84 - - - -
10.00 - - - - - - 14,026 84 - - - - 14,306 84 - - - -
10.50 - - - - - - 13,524 84 - - - - 13,842 84 - - - -
11.00 - - - - - - 13,023 84 - - - - 13,354 84 - - - -
11.50 - - - - - - 12,716 84 - - - - 12,844 84 13,047 85 - -
12.00 - - - - - - 12,030 84 - - - - 12,209 84 12,514 93 - -
12.50 - - - - 11,617 84 11,678 84 11,764 84 - - 11,788 84 11,800 101 11,817 121
13.00 - - - - 11,132 84 11,198 84 11,222 84 - - 11,348 84 11,528 109 11,576 182
13.50 - - - - 10,492 84 10,678 84 10,722 84 - - 10,734 87 11,045 120 11,093 237
14.00 - - - - 9,992 84 10,037 84 10,092 84 10,370 84 10,388 95 10,434 135 10,510 317
14.50 9,474 84 9,595 84 9,635 84 9,708 84 9,735 84 9,850 91 9,865 101 9,850 198 9,874 402
15.00 8,974 84 8,984 84 8,993 84 9,131 84 9,146 85 9,319 97 9,330 113 9,280 253 9,625 495
15.50 8,474 84 8,486 84 8,633 84 8,708 84 8,738 92 8,907 109 8,928 127 9,016 313 9,063 600
16.00 7,974 84 7,986 84 7,994 84 8,141 84 8,160 104 8,136 123 8,320 140 8,448 425 8,591 725
16.50 7,474 84 7,486 84 7,496 84 7,557 92 7,610 119 7,890 136 7,908 208 8,107 537 8,152 877
17.00 6,974 84 6,990 84 7,058 84 7,114 105 7,112 131 7,146 204 7,321 306 7,477 656 7,517 1,032
17.50 6,474 84 6,490 92 6,497 99 6,572 117 6,803 150 6,827 269 6,890 395 7,184 796 7,241 1,201
18.00 5,974 84 5,987 119 6,073 124 6,142 137 6,161 223 6,209 328 6,541 506 6,571 935 6,667 1,391
18.50 5,474 84 5,486 154 5,565 161 5,632 162 5,814 329 5,842 453 5,967 636 6,297 1,125 6,498 1,588
19.00 4,974 84 4,986 209 5,004 214 5,071 248 5,175 457 5,344 595 5,503 774 5,884 1,326 6,070 1,809
19.50 4,474 162 4,488 289 4,504 294 4,651 390 4,853 598 4,910 750 5,081 953 5,461 1,548 5,750 2,047
20.00 3,974 362 3,988 406 4,004 407 4,115 526 4,405 761 4,452 946 4,693 1,156 5,023 1,783 5,340 2,340
21.00 2,958 761 2,988 779 3,019 800 3,295 965 3,497 1,227 3,711 1,420 3,923 1,646 4,401 2,318 4,731 2,892
22.00 1,961 1,172 2,004 1,280 2,064 1,322 2,433 1,562 2,738 1,809 2,959 1,989 3,306 2,208 3,779 2,900 4,180 3,499
23.00 1,162 2,005 1,277 1,997 1,339 2,052 1,757 2,322 2,112 2,530 2,369 2,703 2,715 2,874 3,231 3,559 3,655 4,172
24.00 745 2,998 785 3,007 826 3,015 1,205 3,180 1,577 3,313 1,865 3,486 2,133 3,576 2,730 4,287 3,209 4,866
25.00 346 4,014 423 4,010 457 4,015 766 4,065 1,131 4,202 1,419 4,346 1,740 4,450 2,283 5,072 2,799 5,609
26.00 84 5,014 244 5,030 253 5,049 473 5,108 781 5,153 1,045 5,251 1,361 5,340 1,896 5,981 2,427 6,404
27.00 84 6,014 154 6,045 164 6,069 262 6,137 542 6,172 754 6,210 1,040 6,256 1,541 6,627 2,118 7,222
28.00 84 7,014 108 7,057 116 7,085 165 7,156 363 7,196 545 7,240 801 7,278 1,257 7,501 1,855 8,076
29.00 84 8,014 84 8,077 89 8,113 140 8,192 242 8,234 372 8,269 608 8,308 1,026 8,448 1,617 8,962
30.00 84 9,014 84 9,012 84 9,015 121 9,129 160 9,161 252 9,192 453 9,221 834 9,459 1,371 9,852
31.00 84 10,014 84 10,061 84 10,089 107 10,174 141 10,218 170 10,252 352 10,286 673 10,357 1,191 10,788
32.00 84 11,014 84 11,071 84 11,102 96 11,180 127 11,218 153 11,252 240 11,284 523 11,357 1,001 11,712
33.00 84 12,014 84 12,109 84 12,152 88 12,226 116 12,276 139 12,310 165 12,345 421 12,431 871 12,696
34.00 84 13,014 84 13,014 84 13,067 84 13,118 107 13,152 128 13,176 152 13,221 322 13,291 720 13,617
35.00 84 14,014 84 14,066 84 14,097 84 14,174 99 14,211 119 14,242 140 14,274 256 14,349 617 14,530
COG (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,882 71 2,884 76 2,887 83
0.10 2,633 79 2,640 99 2,645 111
0.15 2,384 93 2,394 119 2,472 135
0.20 2,136 108 2,148 141 2,230 165
0.25 1,888 127 1,902 168 2,059 270
0.30 1,640 148 1,792 200 1,880 372
0.35 1,448 176 1,550 310 1,751 469
0.40 1,199 213 1,414 471 1,616 670
0.45 996 388 1,270 621 1,525 814
0.50 829 497 1,167 811 1,429 999
0.55 649 695 1,059 993 1,329 1,180
0.60 560 884 944 1,176 1,225 1,360
0.65 470 1,108 880 1,391 1,170 1,534
0.70 376 1,325 754 1,608 1,058 1,750
0.75 268 1,576 680 1,818 996 1,963
0.80 252 1,788 604 2,030 933 2,172
0.85 238 2,040 521 2,238 867 2,382
0.90 228 2,290 428 2,489 - -
0.95 218 2,540 317 2,696 - -
1.00 212 2,790 308 2,947 - -
1.05 205 3,083 298 3,196 - -
1.10 200 3,334 292 3,443 - -
1.15 194 3,584 285 3,693 - -
COL (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 12,164 126 - - - - - - - - - -
9.00 - - 11,664 133 - - - - 11,860 227 - - - -
9.25 11,108 111 11,188 141 11,252 183 11,292 212 11,341 244 11,485 677 11,665 1,041
9.50 10,663 111 10,702 153 10,737 195 10,799 227 10,844 266 11,027 766 11,272 1,207
9.75 10,111 111 10,174 166 10,435 207 10,445 248 10,376 369 10,547 888 10,873 1,381
10.00 9,611 111 9,696 178 9,780 228 9,799 270 9,945 472 10,135 1,006 10,373 1,522
10.50 8,614 123 8,696 214 8,944 357 8,951 474 8,865 653 9,489 1,310 9,711 1,922
11.00 7,615 167 7,859 259 7,893 486 7,907 713 8,120 876 8,625 1,701 9,075 2,353
11.50 6,620 243 6,695 411 6,984 686 7,064 982 7,368 1,207 7,955 2,083 8,456 2,821
12.00 5,622 375 5,772 683 6,088 1,048 6,260 1,365 6,573 1,609 7,308 2,541 7,854 3,328
12.50 4,634 611 4,984 1,028 5,241 1,477 5,546 1,787 5,859 2,109 6,670 3,070 7,286 3,851
13.00 3,642 1,029 4,097 1,539 4,519 1,992 4,873 2,311 5,214 2,652 6,081 3,640 6,852 4,450
13.50 2,729 1,556 3,364 2,115 3,852 2,613 4,241 2,919 4,615 3,244 5,506 4,277 6,342 5,067
14.00 1,899 2,254 2,711 2,845 3,242 3,295 3,653 3,607 4,025 3,897 5,080 4,877 5,758 5,687
14.50 1,301 3,169 2,111 3,639 2,715 4,020 3,156 4,313 3,589 4,581 4,599 5,595 5,392 6,380
15.00 871 4,147 1,650 4,358 2,270 4,820 2,719 5,071 3,131 5,348 4,170 6,351 4,971 7,076
15.50 520 5,147 1,240 5,287 1,820 5,645 2,281 5,885 2,694 6,109 3,768 7,082 4,567 7,816
16.00 352 6,152 895 6,324 1,478 6,547 1,889 6,745 2,304 6,948 3,396 7,868 4,186 8,565
16.50 255 7,156 655 7,293 1,180 7,473 1,557 7,632 1,971 7,811 3,015 8,672 3,799 9,343
17.00 196 8,159 454 8,273 939 8,344 1,306 8,562 1,678 8,714 2,694 9,480 3,579 10,133
17.50 164 9,162 313 9,252 726 9,385 1,080 9,460 1,399 9,657 2,410 10,351 3,301 10,970
18.00 146 10,175 279 10,272 552 10,344 884 10,477 1,180 10,612 2,154 11,235 2,995 11,789
18.50 131 11,178 252 11,272 436 11,344 - - 989 11,590 1,896 12,079 2,774 12,643
19.00 119 12,179 231 12,444 307 12,529 - - 839 12,676 1,688 13,018 2,522 13,552
19.50 111 13,179 212 13,271 - - - - 679 13,469 1,485 13,910 2,301 14,436
20.00 - - 198 14,251 - - - - 576 14,492 - - - -
COS (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,916 240 - - - - 21,078 240 - - - -
8.00 - - 20,291 240 - - - - 20,477 240 - - - -
8.25 - - 19,668 240 - - - - 19,848 240 - - - -
8.50 - - 19,043 240 - - - - 19,227 240 - - - -
8.75 18,465 240 18,557 247 18,598 247 - - 18,627 244 18,761 306 18,773 643
9.00 17,763 265 17,827 279 17,870 279 - - 17,998 275 18,168 332 18,185 748
9.25 17,137 301 17,202 313 17,245 312 - - 17,377 305 17,637 474 17,665 919
9.50 16,478 344 16,555 354 16,622 353 16,698 350 16,778 346 17,039 679 17,069 1,086
9.75 15,903 392 15,983 401 16,018 398 16,072 394 16,209 389 16,318 807 16,475 1,232
10.00 15,286 451 15,374 461 15,414 457 15,449 453 15,609 447 15,690 914 15,912 1,403
10.50 14,040 604 14,136 610 14,329 604 14,371 598 14,406 673 14,564 1,268 14,802 1,839
11.00 12,780 826 12,883 826 13,003 819 13,217 886 13,265 987 13,368 1,704 13,603 2,330
11.50 11,495 1,139 11,604 1,131 11,733 1,176 11,884 1,254 12,012 1,354 12,270 2,202 12,710 2,896
12.00 10,232 1,545 10,396 1,566 10,509 1,613 10,683 1,687 10,856 1,812 11,215 2,780 11,523 3,524
12.50 8,981 2,026 9,126 2,072 9,322 2,154 9,522 2,246 9,780 2,360 10,245 3,460 10,615 4,209
13.00 7,735 2,525 7,908 2,661 8,148 2,765 8,465 2,872 8,784 3,005 9,256 4,223 9,762 4,963
13.50 6,468 3,069 6,700 3,294 7,025 3,460 7,315 3,580 7,686 3,730 8,407 5,001 8,946 5,735
14.00 5,172 3,703 5,550 4,033 5,953 4,229 6,315 4,364 6,741 4,487 7,508 5,806 8,196 6,592
14.50 4,091 4,548 4,577 4,893 4,973 5,089 5,385 5,209 5,830 5,486 6,765 6,802 7,476 7,455
15.00 3,383 5,832 3,770 5,911 4,089 6,091 4,535 6,249 5,004 6,511 6,049 7,728 6,921 8,423
15.50 2,794 7,138 3,111 7,126 3,397 7,274 3,785 7,372 4,277 7,567 5,286 8,764 6,281 9,369
16.00 2,268 8,361 2,528 8,371 2,793 8,438 3,129 8,558 3,643 8,661 4,678 9,794 5,627 10,376
16.50 1,803 9,647 2,018 9,630 2,258 9,653 2,514 9,700 3,090 9,827 4,115 10,826 5,092 11,417
17.00 1,409 10,897 1,571 10,897 1,807 10,899 2,045 10,929 2,596 10,991 3,678 11,894 4,626 12,463
17.50 1,107 12,147 1,236 12,147 1,436 12,141 1,636 12,145 2,122 12,211 3,246 13,092 4,134 13,557
18.00 882 13,397 924 13,397 1,120 13,390 1,312 13,400 1,722 13,432 2,769 14,248 3,769 14,653
18.50 717 14,647 756 14,647 881 14,647 1,045 14,646 1,423 14,663 2,423 15,395 3,362 15,790
19.00 594 15,897 630 15,897 646 15,897 853 15,897 1,190 15,897 2,074 16,588 3,044 16,948
19.50 502 17,147 535 17,147 - - - - 947 17,147 1,838 17,787 - -
20.00 - - 462 18,397 - - - - 789 18,397 1,593 18,992 - -
CPA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,640 69 - - - - 6,701 135 - - - -
6.75 - - 6,387 75 - - - - 6,471 143 - - - -
7.00 - - 6,139 79 - - - - 6,273 154 - - - -
7.25 - - 5,920 87 - - - - 6,013 166 - - - -
7.50 - - 5,641 93 - - - - 5,803 180 - - - -
7.75 - - 5,396 100 - - - - 5,549 192 5,579 289 - -
8.00 5,121 52 5,144 107 5,182 145 - - 5,335 206 5,376 310 5,436 533
8.25 4,867 56 4,916 116 4,917 158 4,941 189 5,083 226 5,126 342 5,186 600
8.50 4,621 61 4,662 128 4,874 170 4,895 208 4,898 246 4,951 428 5,032 696
8.75 4,369 68 4,535 140 4,561 186 4,552 228 4,619 266 4,740 506 4,821 800
9.00 4,119 75 4,287 150 4,315 206 4,302 248 4,404 293 4,524 609 4,619 886
9.25 3,872 83 4,027 169 4,046 225 4,051 273 3,980 322 3,980 700 3,983 1,005
9.50 3,620 93 3,700 188 3,676 250 3,711 301 3,944 403 4,039 814 4,249 1,105
9.75 3,370 105 3,577 208 3,620 277 3,629 327 3,774 483 3,880 912 4,054 1,222
10.00 3,120 120 3,234 233 3,335 356 3,413 458 3,512 582 3,642 1,027 3,784 1,349
10.50 2,625 160 2,764 298 2,873 504 3,089 626 3,149 778 3,302 1,276 3,538 1,601
11.00 2,138 250 2,297 494 2,462 711 2,599 840 2,789 1,009 2,960 1,559 3,283 1,894
11.50 1,655 438 1,902 748 2,126 956 2,256 1,103 2,472 1,268 2,689 1,850 3,080 2,196
12.00 1,217 721 1,537 1,044 1,777 1,262 1,948 1,411 2,176 1,575 2,403 2,166 2,842 2,495
12.50 832 1,130 1,221 1,413 1,485 1,610 1,676 1,742 1,896 1,918 2,167 2,492 2,610 2,854
13.00 524 1,581 942 1,796 1,218 1,990 1,428 2,111 1,653 2,274 1,957 2,859 2,399 3,211
13.50 290 2,061 707 2,228 997 2,386 1,190 2,491 1,437 2,658 1,744 3,226 2,172 3,575
14.00 217 2,549 533 2,671 786 2,808 984 2,917 1,231 3,055 1,550 3,621 1,995 3,959
14.50 173 3,059 399 3,218 625 3,300 802 3,367 1,045 3,467 1,353 4,034 1,831 4,350
15.00 144 3,558 295 3,641 503 3,711 664 3,788 868 3,895 1,207 4,438 1,685 4,750
15.50 123 4,047 260 4,113 355 4,173 544 4,232 739 4,364 1,058 4,863 1,540 5,145
16.00 107 4,545 230 4,631 318 4,691 456 4,750 629 4,807 917 5,270 1,394 5,511
16.50 96 5,045 208 5,107 289 5,288 357 5,348 498 5,415 810 5,760 1,271 5,925
17.00 87 5,545 190 5,604 265 5,656 329 5,704 397 5,758 705 6,161 1,144 6,342
CPC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,294 55 - - - - 4,341 79 - - - -
2.70 - - 4,151 59 - - - - 4,162 83 - - - -
2.80 3,879 49 3,951 63 3,982 74 - - 3,991 90 3,985 115 3,983 131
2.90 3,679 49 3,698 67 3,721 77 3,811 87 3,817 97 3,805 123 3,806 142
3.00 3,481 49 3,533 70 3,539 85 3,613 94 3,618 103 3,593 133 3,587 153
3.10 3,281 53 3,313 77 3,362 90 3,365 99 3,351 109 3,394 143 3,393 163
3.20 3,081 58 3,113 82 3,139 95 3,235 105 3,243 117 3,238 154 3,243 234
3.30 2,881 63 2,909 87 2,939 102 3,037 115 3,045 127 3,035 171 3,039 295
3.40 2,682 71 2,713 94 2,723 113 2,837 125 2,845 137 2,831 184 2,834 383
3.50 2,482 82 2,513 105 2,526 122 2,565 135 2,646 151 2,671 258 2,681 439
3.60 2,282 94 2,313 114 2,406 135 2,417 151 2,422 166 2,471 322 2,517 519
3.70 2,083 113 2,114 129 2,206 150 2,217 166 2,222 235 2,333 413 2,348 599
3.80 1,883 137 1,914 143 1,965 168 2,039 187 2,050 298 2,157 504 2,227 696
3.90 1,683 168 1,710 168 1,738 242 1,841 264 1,874 359 2,006 586 2,052 776
4.00 1,483 214 1,514 212 1,586 310 1,641 367 1,737 451 1,871 693 1,939 889
4.10 1,282 275 1,347 291 1,439 377 1,478 459 1,575 537 1,727 793 1,806 1,006
4.20 1,086 352 1,159 389 1,253 500 1,347 549 1,465 644 1,588 909 1,683 1,114
4.30 887 456 995 496 1,111 616 1,175 682 1,295 769 1,457 1,043 1,556 1,257
4.40 696 572 840 658 966 746 1,051 808 1,158 886 1,327 1,171 1,448 1,385
4.50 560 713 692 813 832 906 923 961 1,034 1,039 1,207 1,297 1,351 1,523
4.60 432 913 577 974 732 1,058 829 1,113 926 1,187 1,091 1,433 1,259 1,659
4.70 341 1,109 456 1,157 605 1,223 710 1,275 836 1,329 981 1,591 1,161 1,815
4.80 274 1,310 353 1,350 521 1,385 609 1,431 741 1,487 897 1,738 1,075 1,962
4.90 220 1,511 280 1,539 433 1,587 528 1,622 644 1,673 805 1,886 998 2,112
5.00 180 1,713 202 1,727 376 1,757 443 1,787 566 1,842 710 2,045 906 2,278
5.25 122 2,214 158 2,230 247 2,241 320 2,271 389 2,306 553 2,435 744 2,683
5.50 93 2,717 133 2,730 160 2,779 183 2,793 266 2,806 407 2,826 625 3,124
5.75 75 3,217 115 3,230 141 3,281 159 3,293 180 3,307 287 3,319 495 3,582
6.00 66 3,717 103 3,731 126 3,761 143 3,773 160 3,783 198 3,819 392 4,035
6.25 61 4,218 94 4,231 114 4,241 130 4,249 147 4,259 182 4,312 278 4,510
6.50 55 4,718 87 4,731 106 4,741 121 4,749 135 4,757 167 4,799 196 4,964
6.75 53 5,218 82 5,231 99 5,241 113 5,270 127 5,283 156 5,279 180 5,438
7.00 50 5,718 78 5,731 - - - - 119 5,757 149 5,766 - -
7.25 49 6,218 74 6,231 - - - - 114 6,257 141 6,253 - -
CPI (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 22,638 193 - - - - 22,826 193 - - - -
16.00 - - 22,131 193 - - - - 22,316 193 - - - -
16.50 - - 21,774 193 - - - - 21,779 193 - - - -
17.00 - - 21,140 193 - - - - 21,605 193 - - - -
17.50 - - 20,775 193 - - - - 20,864 193 20,935 357 - -
18.00 - - 20,196 193 - - - - 20,440 193 20,439 429 - -
18.50 - - 19,686 193 - - - - 19,874 193 19,955 481 - -
19.00 - - 19,151 193 - - - - 19,548 193 19,486 566 - -
19.50 - - 18,659 193 - - - - 18,847 193 18,966 632 - -
20.00 - - 18,158 193 - - - - 18,435 255 18,476 746 - -
21.00 17,096 193 17,238 193 17,327 193 - - 17,577 337 18,002 960 18,083 1,468
22.00 16,087 193 16,456 193 16,520 193 16,557 335 16,619 501 16,690 1,221 17,077 1,808
23.00 15,175 193 15,266 193 15,288 280 15,453 463 15,912 667 15,973 1,533 16,217 2,154
24.00 14,090 242 14,168 253 14,259 377 14,492 637 14,611 908 15,092 1,871 15,423 2,567
25.00 13,104 327 13,266 334 13,473 568 13,506 862 13,753 1,152 14,271 2,267 14,719 2,950
26.00 12,093 446 12,191 539 12,433 783 12,454 1,147 13,105 1,489 13,453 2,637 13,914 3,406
27.00 11,094 615 11,196 772 11,355 1,074 11,723 1,459 12,287 1,865 12,769 3,147 13,181 3,890
28.00 10,094 851 10,308 1,060 10,486 1,430 10,724 1,864 11,219 2,271 11,953 3,630 12,614 4,442
29.00 9,096 1,165 9,282 1,402 9,622 1,835 9,907 2,267 10,323 2,740 11,181 4,189 12,000 4,937
30.00 8,106 1,550 8,559 1,804 8,752 2,293 9,281 2,731 9,757 3,217 10,648 4,741 11,273 5,479
31.00 7,102 1,979 7,661 2,276 7,975 2,813 8,410 3,275 9,015 3,753 9,994 5,347 10,736 6,097
32.00 6,101 2,438 6,659 2,806 7,222 3,387 7,702 3,856 8,268 4,329 9,363 5,952 10,140 6,708
33.00 5,139 2,970 5,999 3,415 6,598 4,012 7,143 4,478 7,598 4,966 8,769 6,562 9,599 7,336
34.00 4,178 3,579 5,196 4,129 5,869 4,709 6,430 5,145 7,037 5,606 8,259 7,220 9,087 7,962
35.00 3,505 4,315 4,505 4,928 5,319 5,447 5,921 5,886 6,472 6,354 7,663 7,856 8,600 8,671
36.00 2,910 5,240 3,806 5,740 4,623 6,275 5,340 6,676 5,986 7,104 7,153 8,593 7,984 9,359
37.00 2,395 6,244 3,274 6,695 4,181 7,163 4,804 7,524 5,458 7,788 6,679 9,317 7,596 10,045
38.00 1,949 7,249 2,767 7,468 3,673 7,916 4,355 8,134 4,979 8,492 6,228 10,038 7,260 10,807
39.00 1,548 8,251 2,311 8,356 3,222 8,880 3,906 9,203 4,557 9,430 5,805 10,882 6,756 11,518
40.00 1,201 9,270 1,900 9,353 2,796 9,780 3,480 10,067 4,160 10,157 5,417 11,617 6,369 12,301
41.00 903 10,265 1,546 10,457 2,430 10,699 3,109 10,973 3,767 11,109 5,010 12,385 6,049 13,115
42.00 705 11,256 1,268 11,441 2,100 11,659 2,754 11,812 3,414 11,907 4,641 13,268 5,697 13,921
43.00 559 12,275 1,003 12,347 1,793 12,468 2,436 12,748 3,079 12,885 4,321 14,108 5,337 14,745
44.00 451 13,336 827 13,451 - - - - 2,781 13,893 4,005 14,928 5,057 15,466
45.00 370 14,352 641 14,476 - - - - 2,507 14,730 3,706 15,741 4,786 16,379
46.00 309 15,334 546 15,437 - - - - 2,222 15,694 3,382 16,699 - -
CRC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,195 20 - - - - 1,212 31 - - - -
3.80 - - 1,144 22 - - - - 1,162 34 - - - -
3.90 - - 1,095 22 - - - - 1,111 35 - - - -
4.00 - - 1,051 24 - - - - 1,063 38 - - - -
4.10 - - 995 26 - - - - 1,011 40 - - - -
4.20 938 16 945 27 - - - - 962 43 980 54 997 104
4.30 888 19 902 30 900 36 916 42 914 46 931 58 943 121
4.40 838 20 852 32 850 39 858 44 870 48 898 77 908 147
4.50 788 23 802 35 801 42 807 47 819 54 861 96 870 160
4.60 738 27 752 38 760 46 766 51 782 72 821 111 830 184
4.70 688 31 702 40 710 50 725 56 733 90 780 127 788 205
4.80 638 36 657 46 660 54 675 77 692 106 746 143 761 232
4.90 588 43 602 50 610 75 634 94 656 122 703 165 719 252
5.00 538 51 552 56 568 93 597 111 614 144 672 180 680 277
5.25 414 86 437 102 470 146 488 170 521 199 583 244 598 346
5.50 291 145 331 175 374 214 399 241 437 272 503 315 513 424
5.75 183 225 243 259 293 301 321 324 363 357 431 393 444 506
6.00 116 345 164 368 224 398 255 415 296 442 375 480 383 592
6.25 71 468 108 485 167 506 194 517 241 540 308 573 317 683
6.50 48 593 64 593 118 618 149 629 193 646 266 676 276 774
6.75 35 718 52 718 83 733 118 744 158 755 219 778 229 870
7.00 27 843 46 843 56 858 83 862 119 867 184 888 195 960
7.25 24 968 40 968 50 981 59 987 100 998 147 1,012 158 1,064
7.50 22 1,093 36 1,093 46 1,106 52 1,110 79 1,116 129 1,128 137 1,190
7.75 19 1,218 32 1,218 42 1,231 48 1,235 56 1,241 95 1,251 103 1,313
8.00 18 1,343 31 1,343 39 1,356 44 1,359 52 1,372 70 1,385 78 1,436
8.25 16 1,468 28 1,476 - - - - 48 1,497 64 1,509 - -
CRG (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,188 31 - - - - 2,188 44 - - - -
2.30 - - 2,088 33 - - - - 2,088 47 - - - -
2.40 - - 1,988 35 - - - - 1,988 51 - - - -
2.50 - - 1,894 37 - - - - 1,905 55 - - - -
2.60 - - 1,788 40 - - - - 1,788 57 1,788 72 - -
2.70 - - 1,694 44 - - - - 1,706 63 1,718 77 - -
2.80 1,588 32 1,594 47 - - - - 1,606 68 1,619 83 1,629 147
2.90 1,488 35 1,494 51 1,497 60 - - 1,507 73 1,522 92 1,529 178
3.00 1,388 40 1,394 56 1,397 65 1,401 73 1,407 81 1,423 129 1,448 202
3.10 1,289 45 1,294 61 1,297 73 1,301 83 1,309 117 1,326 161 1,377 248
3.20 1,189 53 1,194 71 1,197 81 1,201 118 1,209 149 1,229 209 1,307 274
3.30 1,089 64 1,094 77 1,097 117 1,102 149 1,109 179 1,147 236 1,245 328
3.40 990 77 994 95 998 151 1,002 180 1,010 208 1,073 280 1,179 380
3.50 890 97 894 130 897 198 902 227 927 254 1,007 322 1,111 428
3.60 790 123 794 168 808 230 825 271 859 310 947 374 1,055 477
3.70 690 154 693 220 715 289 745 325 787 362 879 436 991 532
3.80 589 193 605 283 637 344 678 379 739 424 825 487 944 591
3.90 493 245 520 354 574 418 616 450 652 482 759 551 887 655
4.00 397 303 446 429 509 478 555 510 601 551 711 619 835 716
4.10 320 373 381 503 452 557 502 587 551 624 655 691 789 789
4.20 256 467 313 589 392 640 443 677 505 706 611 761 730 860
4.30 210 564 254 685 342 728 398 749 451 784 573 849 693 925
4.40 166 663 206 782 301 816 346 844 404 872 530 925 645 1,005
4.50 136 765 172 869 261 911 312 928 368 956 487 1,001 601 1,080
4.60 112 865 137 963 220 995 269 1,012 332 1,040 442 1,084 574 1,161
4.70 93 968 99 1,055 191 1,097 244 1,105 294 1,133 407 1,175 532 1,245
4.80 80 1,066 91 1,155 163 1,188 199 1,206 252 1,224 372 1,257 499 1,327
4.90 69 1,166 84 1,248 131 1,271 172 1,296 228 1,314 337 1,347 468 1,408
5.00 61 1,266 79 1,351 96 1,381 139 1,396 200 1,405 310 1,447 435 1,498
5.25 48 1,514 68 1,600 84 1,597 - - 164 1,643 242 1,663 374 1,727
5.50 40 1,767 61 1,850 73 1,859 - - 96 1,867 186 1,897 316 1,967
CRL (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,880 86 - - - - - - - - - -
17.00 - - 8,544 86 - - - - - - - - - -
17.50 - - 8,289 86 - - - - 8,359 86 - - - -
18.00 - - 8,031 86 - - - - 8,115 86 8,280 262 - -
18.50 - - 7,914 86 - - - - 7,968 88 8,064 305 - -
19.00 - - 7,654 86 - - - - 7,792 96 7,808 348 - -
19.50 7,261 86 7,422 86 7,450 86 7,505 90 7,521 135 7,626 406 7,658 637
20.00 6,995 86 7,066 86 7,093 86 7,128 98 7,116 171 7,330 475 7,385 723
21.00 6,532 99 6,660 103 6,690 102 6,708 149 6,762 261 6,901 625 6,948 889
22.00 6,060 135 6,142 138 6,171 135 6,281 226 6,312 358 6,461 786 6,528 1,071
23.00 5,517 188 5,571 189 5,579 231 5,601 319 5,814 491 6,076 971 6,125 1,287
24.00 5,037 268 5,125 267 5,156 351 5,295 458 5,413 640 5,663 1,202 5,728 1,529
25.00 4,528 384 4,623 410 4,732 495 4,836 637 4,908 834 5,240 1,416 5,344 1,746
26.00 4,017 542 4,070 587 4,261 672 4,388 830 4,425 1,049 4,873 1,675 5,015 2,041
27.00 3,500 735 3,645 792 3,768 886 3,938 1,061 4,141 1,290 4,528 1,953 4,682 2,287
28.00 3,000 946 3,177 1,032 3,388 1,156 3,468 1,336 3,720 1,557 4,147 2,271 4,417 2,596
29.00 2,498 1,178 2,699 1,302 2,937 1,469 3,131 1,644 3,429 1,863 3,869 2,560 4,086 2,901
30.00 2,001 1,456 2,284 1,612 2,566 1,819 2,784 1,984 3,080 2,178 3,552 2,895 3,809 3,267
31.00 1,601 1,797 1,911 1,979 2,228 2,193 2,465 2,345 2,759 2,546 3,243 3,244 3,536 3,626
32.00 1,306 2,262 1,567 2,416 1,925 2,597 2,171 2,738 2,479 2,886 2,979 3,622 3,325 3,972
33.00 1,056 2,772 1,267 2,855 1,643 2,982 1,904 3,147 2,225 3,263 2,669 4,002 3,113 4,347
34.00 836 3,283 1,004 3,338 1,384 3,460 1,650 3,518 1,974 3,668 2,501 4,392 2,893 4,727
35.00 645 3,783 801 3,803 1,153 3,868 1,421 4,031 1,756 4,082 2,289 4,782 2,686 5,117
36.00 479 4,283 627 4,289 949 4,352 1,219 4,486 1,549 4,613 2,083 5,170 2,535 5,532
37.00 362 4,781 477 4,784 781 4,821 1,038 4,934 1,362 4,990 1,894 5,585 2,349 5,944
38.00 278 5,282 363 5,300 624 5,318 876 5,389 1,198 5,450 1,719 5,996 2,127 6,356
39.00 219 5,783 264 5,783 512 5,793 734 5,819 1,045 5,833 1,564 6,461 2,008 6,780
40.00 175 6,283 188 6,283 411 6,283 623 6,301 913 6,361 1,396 6,916 1,860 7,189
41.00 143 6,783 155 6,809 - - - - 786 6,862 1,262 7,306 1,714 7,627
42.00 120 7,296 131 7,322 - - - - 685 7,382 1,135 7,829 1,595 8,053
CRP (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,845 174 15,950 190 - - - - 16,152 339 16,333 502 16,507 928
13.50 14,845 174 14,957 218 15,041 278 - - 15,206 385 15,486 571 15,545 1,153
14.00 13,845 176 13,962 247 14,037 321 14,218 376 14,261 429 14,517 883 14,923 1,442
14.50 12,845 222 12,969 286 13,034 364 13,154 425 13,308 496 13,393 1,136 14,016 1,784
15.00 11,846 283 11,961 328 12,050 421 12,359 496 12,445 565 12,910 1,475 13,096 2,163
15.50 10,848 371 10,968 391 11,141 492 11,599 575 11,644 876 11,951 1,854 12,337 2,561
16.00 9,850 501 9,953 501 10,064 591 10,369 807 10,654 1,149 11,088 2,234 11,409 3,027
16.50 8,852 691 8,960 685 9,243 834 9,438 1,102 9,774 1,517 10,295 2,716 10,614 3,507
17.00 7,853 958 7,991 982 8,184 1,225 8,529 1,505 8,931 1,939 9,601 3,215 9,790 4,005
17.50 6,854 1,310 7,058 1,354 7,355 1,624 7,632 1,961 8,155 2,392 8,750 3,713 9,240 4,580
18.00 5,858 1,707 6,102 1,791 6,498 2,162 6,879 2,478 7,374 2,945 8,006 4,302 8,612 5,141
18.50 4,865 2,142 5,277 2,299 5,726 2,733 6,103 3,071 6,567 3,547 7,337 4,897 7,998 5,815
19.00 3,883 2,662 4,439 2,988 4,993 3,451 5,394 3,726 5,952 4,185 6,729 5,625 7,422 6,415
19.50 2,989 3,354 3,677 3,802 4,244 4,191 4,714 4,439 5,283 4,857 6,141 6,231 6,863 7,080
20.00 2,398 4,360 2,978 4,644 3,609 4,988 4,124 5,232 4,693 5,621 5,611 6,919 6,335 7,756
21.00 1,509 6,379 1,807 6,520 2,513 6,718 3,016 6,873 3,665 7,194 4,576 8,405 5,384 9,270
22.00 875 8,399 984 8,509 1,650 8,594 2,124 8,677 2,759 8,875 3,662 9,992 4,523 10,855
23.00 526 10,427 627 10,545 1,060 10,639 1,460 10,721 2,018 10,804 2,914 11,580 3,815 12,101
24.00 348 12,433 492 12,549 650 12,753 928 12,846 1,500 12,935 2,255 13,203 3,209 14,089
25.00 250 14,399 404 14,538 538 14,619 651 14,689 1,036 14,760 1,785 14,828 2,694 15,910
26.00 192 16,441 343 16,557 458 16,639 558 16,711 812 16,778 1,371 16,807 2,192 17,618
27.00 174 18,423 299 18,517 401 18,590 488 18,657 582 18,731 1,069 18,792 1,827 19,469
28.00 174 20,425 266 20,520 356 20,590 434 20,645 520 20,727 867 20,744 1,544 21,215
29.00 174 22,415 240 22,500 - - - - 469 22,682 647 22,793 - -
30.00 - - 219 24,500 - - - - 428 24,673 591 24,747 - -
CSA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 47,314 460 - - - - 47,473 460 - - - -
8.00 - - 45,689 460 - - - - 45,683 460 - - - -
8.25 - - 44,460 460 - - - - 44,439 460 - - - -
8.50 - - 43,216 460 - - - - 43,210 460 43,212 589 - -
8.75 41,831 460 41,956 460 - - - - 41,933 492 41,934 627 - -
9.00 40,584 460 40,711 460 - - - - 40,706 530 40,706 661 - -
9.25 39,344 460 39,450 460 39,434 460 - - 39,428 567 39,428 709 39,415 841
9.50 38,088 460 38,422 460 38,570 474 38,619 540 38,681 600 38,883 762 39,065 894
9.75 36,857 460 36,977 498 36,977 511 36,973 574 36,955 640 36,955 817 36,942 949
10.00 35,592 462 35,734 566 35,734 563 35,730 612 35,727 695 35,694 870 35,681 1,310
10.50 33,096 591 33,228 718 33,573 713 33,621 720 33,677 801 33,920 1,016 34,108 1,703
11.00 30,599 764 30,723 934 30,723 926 30,718 915 30,717 951 30,717 1,481 31,129 2,258
11.50 28,283 1,014 28,480 1,248 28,560 1,236 28,599 1,223 28,677 1,208 28,955 2,123 29,150 2,974
12.00 25,600 1,376 25,730 1,699 25,730 1,683 25,724 1,665 25,722 1,785 25,773 2,854 25,706 3,876
12.50 23,103 1,900 23,257 2,326 23,257 2,308 23,251 2,391 23,249 2,538 23,234 3,811 24,335 4,808
13.00 20,687 2,618 20,888 3,148 20,944 3,250 20,989 3,290 21,070 3,480 21,377 4,906 22,562 5,953
13.50 18,107 3,523 18,263 4,174 18,263 4,274 18,257 4,376 18,314 4,634 19,349 6,100 20,809 7,277
14.00 15,610 4,520 15,775 5,280 15,781 5,464 15,931 5,651 16,091 6,047 17,527 7,551 19,104 8,791
14.50 13,104 5,547 13,333 6,574 13,570 6,814 13,683 7,060 14,089 7,761 15,804 9,195 17,485 10,263
15.00 10,551 6,725 10,984 8,110 11,242 8,454 11,700 8,976 12,186 9,575 14,312 10,934 16,192 11,912
15.50 8,112 8,293 8,748 10,204 9,170 10,654 9,692 11,106 10,416 11,517 12,615 12,671 14,681 13,777
16.00 6,635 10,804 7,095 12,584 7,290 12,837 7,995 13,257 8,848 13,639 11,204 14,734 13,306 15,680
16.50 5,429 13,375 5,745 15,010 5,965 15,263 6,522 15,531 7,498 15,828 9,838 16,772 11,860 17,615
17.00 4,405 15,908 4,628 17,482 4,763 17,689 5,206 17,789 6,204 18,125 8,591 18,655 10,733 19,696
17.50 3,468 18,424 3,603 20,002 3,741 20,157 4,100 20,284 5,089 20,494 7,568 21,179 9,587 21,817
18.00 2,680 20,924 2,737 22,522 2,889 22,648 3,158 22,775 4,198 22,930 6,588 23,429 8,570 24,028
18.50 2,080 23,424 2,128 25,009 2,213 25,193 2,462 25,282 3,343 25,383 5,746 25,843 7,647 26,315
19.00 1,643 25,924 1,692 27,516 1,620 27,676 1,996 27,749 2,707 27,889 4,924 28,302 6,905 28,677
19.50 1,324 28,424 1,366 29,994 1,310 30,147 1,461 30,231 2,280 30,303 4,232 30,662 6,102 31,088
20.00 1,090 30,924 1,131 32,711 1,112 32,827 1,296 32,918 1,852 33,031 3,610 33,262 5,455 33,593
21.00 784 35,924 817 37,470 922 37,554 1,091 37,698 1,265 37,824 2,578 38,015 4,255 38,498
22.00 600 40,914 639 42,474 802 42,553 937 42,653 1,076 42,781 1,843 42,964 3,339 43,273
23.00 482 45,924 563 47,451 703 47,506 838 47,626 970 47,686 1,289 47,846 2,520 48,144
CSE (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,159 75 - - - - - - - - - -
20.00 - - 12,833 75 - - - - 12,909 75 - - - -
21.00 - - 12,280 75 - - - - 12,384 75 12,436 82 - -
22.00 - - 11,755 75 - - - - 12,032 75 12,285 92 - -
23.00 - - 11,257 75 - - - - 11,481 75 11,464 102 - -
24.00 10,745 75 10,760 75 - - - - 11,149 75 11,152 111 - -
25.00 10,221 75 10,332 75 - - - - 10,513 84 10,684 164 - -
26.00 9,807 75 9,861 75 - - - - 9,888 94 10,221 236 10,292 422
27.00 9,291 75 9,390 75 - - - - 9,547 103 9,604 297 9,832 522
28.00 8,807 75 8,908 75 8,932 80 - - 9,072 118 9,119 384 9,383 648
29.00 8,272 75 8,308 75 8,419 90 - - 8,735 168 8,942 471 9,009 768
30.00 7,750 75 7,896 76 7,914 103 - - 8,284 246 8,302 604 8,512 930
31.00 7,265 75 7,430 86 7,591 119 7,621 211 7,635 314 8,046 729 8,129 1,082
32.00 6,830 75 6,910 102 7,060 176 7,112 284 7,178 411 7,404 891 7,677 1,250
33.00 6,226 75 6,377 116 6,380 252 6,630 369 6,731 525 7,185 1,042 7,277 1,448
34.00 5,820 95 5,955 174 6,026 344 6,042 489 6,278 666 6,639 1,235 6,879 1,638
35.00 5,304 130 5,381 237 5,616 461 5,653 638 5,948 818 6,331 1,422 6,441 1,862
36.00 4,779 183 4,851 360 4,887 594 5,321 793 5,368 1,010 5,763 1,651 6,161 2,076
37.00 4,284 265 4,434 493 4,703 771 4,755 981 5,120 1,205 5,570 1,863 5,893 2,327
38.00 3,778 403 3,974 668 4,206 977 4,321 1,203 4,546 1,436 5,305 2,126 5,511 2,589
39.00 3,277 589 3,577 888 3,736 1,206 3,962 1,431 4,363 1,682 4,859 2,394 5,289 2,857
40.00 2,766 802 3,126 1,149 3,483 1,471 3,743 1,695 4,016 1,952 4,553 2,687 5,049 3,129
41.00 2,301 1,055 2,715 1,437 3,068 1,758 3,348 1,984 3,685 2,254 4,201 2,983 4,626 3,449
42.00 1,843 1,350 2,361 1,764 2,743 2,072 3,037 2,294 3,372 2,569 4,025 3,302 4,383 3,756
43.00 1,446 1,722 2,032 2,132 2,438 2,422 2,744 2,635 3,075 2,829 3,784 3,617 4,135 4,160
44.00 1,139 2,179 1,736 2,510 2,158 2,790 2,474 2,989 2,806 3,231 3,461 3,955 3,961 4,441
45.00 881 2,648 1,463 2,921 1,899 3,204 2,220 3,375 2,512 3,560 3,233 4,302 3,743 4,786
46.00 663 3,135 1,211 3,291 1,656 3,612 1,976 3,788 2,308 3,987 3,025 4,638 3,529 5,166
47.00 489 3,627 991 3,734 1,432 3,951 1,751 4,204 2,080 4,276 2,809 5,092 3,307 5,527
48.00 339 4,126 806 4,193 1,229 4,468 1,547 4,532 1,873 4,669 2,617 5,487 3,166 5,870
49.00 232 4,626 639 4,687 1,054 4,849 1,360 5,057 1,681 5,204 2,418 5,885 2,991 6,315
50.00 175 5,183 509 5,273 895 5,334 1,195 5,484 1,509 5,545 2,227 6,282 2,802 6,627
52.50 98 6,376 292 6,508 574 6,626 838 6,693 1,114 6,744 1,801 7,319 2,365 7,629
55.00 75 7,626 144 7,826 365 7,887 580 7,943 822 7,994 1,465 8,212 2,004 8,777
57.50 75 8,876 118 9,084 245 9,144 400 9,199 610 9,256 1,188 9,395 1,717 9,807
CSP (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 11,253 126 - - - - - - - - - -
3.50 - - 11,055 126 - - - - - - - - - -
3.60 - - 10,857 126 - - - - - - - - - -
3.70 - - 10,653 126 - - - - 10,730 126 - - - -
3.80 - - 10,459 126 - - - - 10,521 126 - - - -
3.90 - - 10,261 126 - - - - 10,330 126 - - - -
4.00 - - 10,062 126 - - - - 10,142 126 - - - -
4.10 - - 9,863 126 - - - - 9,951 131 - - - -
4.20 - - 9,657 126 - - - - 9,728 137 - - - -
4.30 - - 9,458 126 - - - - 9,531 142 - - - -
4.40 - - 9,266 130 - - - - 9,335 147 - - - -
4.50 - - 9,067 138 - - - - 9,138 153 - - - -
4.60 - - 8,869 149 - - - - 8,989 160 - - - -
4.70 - - 8,657 159 - - - - 8,753 170 - - - -
4.80 - - 8,471 170 - - - - 8,542 244 - - - -
4.90 - - 8,260 184 - - - - 8,364 312 - - - -
5.00 8,028 194 8,067 199 8,106 199 8,142 250 8,231 372 8,421 784 8,626 1,094
5.25 7,528 239 7,570 244 7,610 295 7,629 335 7,771 497 8,026 950 8,238 1,259
5.50 7,028 297 7,066 301 7,096 392 7,181 463 7,271 649 7,659 1,143 7,834 1,468
5.75 6,534 373 6,569 425 6,616 496 6,733 588 6,845 795 7,221 1,336 7,497 1,692
6.00 6,029 477 6,073 554 6,105 641 6,266 745 6,380 983 6,883 1,569 7,151 1,950
6.25 5,529 607 5,594 697 5,705 815 5,845 947 5,981 1,182 6,475 1,805 6,770 2,177
6.50 5,030 770 5,093 896 5,273 1,015 5,388 1,170 5,630 1,415 6,125 2,075 6,515 2,466
6.75 4,529 972 4,641 1,083 4,808 1,237 4,990 1,397 5,222 1,686 5,793 2,353 6,201 2,752
7.00 4,038 1,193 4,211 1,342 4,473 1,496 4,604 1,689 4,880 1,957 5,442 2,624 5,887 3,028
7.25 3,529 1,440 3,779 1,615 4,057 1,770 4,248 1,991 4,535 2,257 5,052 2,948 5,606 3,371
7.50 3,036 1,700 3,368 1,919 3,686 2,078 3,922 2,324 4,257 2,590 4,856 3,252 5,350 3,677
7.75 2,575 1,996 2,983 2,224 3,326 2,447 3,611 2,653 3,922 2,912 4,493 3,601 5,104 4,022
8.00 2,233 2,351 2,625 2,592 3,014 2,820 3,295 3,030 3,658 3,306 4,329 3,962 4,870 4,366
8.25 1,914 2,743 2,299 2,972 2,718 3,206 3,014 3,422 3,393 3,654 4,083 4,338 4,653 4,726
8.50 1,635 3,191 2,008 3,421 2,439 3,643 2,772 3,817 3,165 4,059 3,848 4,653 4,436 5,118
8.75 1,382 3,693 1,713 3,866 2,176 4,079 2,528 4,237 2,936 4,453 3,639 5,028 4,211 5,494
9.00 1,162 4,196 1,477 4,335 1,932 4,510 2,277 4,668 2,702 4,863 3,435 5,436 3,971 5,887
9.25 963 4,701 1,264 4,799 1,709 4,947 2,047 5,104 2,489 5,303 3,190 5,834 3,840 6,278
9.50 795 5,205 1,097 5,283 1,508 5,415 1,862 5,565 2,271 5,712 3,010 6,257 3,636 6,677
9.75 630 5,705 934 5,768 1,333 5,901 1,675 6,005 2,075 6,197 2,850 6,696 3,476 7,085
10.00 530 6,209 801 6,258 1,152 6,368 1,482 6,476 1,900 6,636 2,670 7,075 3,302 7,524
10.50 391 7,210 573 7,257 886 7,347 1,177 7,424 1,600 7,559 2,331 7,980 2,974 8,375
11.00 301 8,220 389 8,245 694 8,293 967 8,364 1,317 8,504 2,055 8,826 2,694 9,198
11.50 243 9,224 259 9,248 493 9,264 749 9,329 1,091 9,429 1,817 9,769 2,436 10,117
12.00 203 10,220 218 10,240 397 10,253 613 10,281 932 10,437 1,584 10,665 2,200 10,992
12.50 174 11,221 188 11,242 303 11,254 473 11,266 771 11,282 1,382 11,601 2,008 11,900
13.00 153 12,238 166 12,266 199 12,280 387 12,300 650 12,313 1,215 12,541 1,809 12,782
13.50 135 13,225 153 13,244 184 13,260 298 13,268 522 13,282 1,063 13,486 1,639 13,729
14.00 126 14,226 143 14,245 174 14,262 198 14,269 447 14,282 967 14,383 1,509 14,626
14.50 126 15,240 135 15,273 - - - - 368 15,317 822 15,382 1,343 15,553
15.00 126 16,241 129 16,274 - - - - 286 16,317 746 16,362 1,213 16,515
15.50 126 17,214 126 17,218 - - - - 190 17,254 650 17,281 1,120 17,375
16.00 126 18,214 126 18,226 - - - - 182 18,270 574 18,303 1,027 18,354
CTB (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,180 35 - - - - - - - - - -
4.10 - - 4,090 35 - - - - - - - - - -
4.20 - - 3,990 35 - - - - - - - - - -
4.30 - - 3,890 35 - - - - 3,894 52 - - - -
4.40 - - 3,810 35 - - - - 3,826 55 - - - -
4.50 - - 3,710 36 - - - - 3,726 56 - - - -
4.60 - - 3,592 37 - - - - 3,611 59 - - - -
4.70 3,463 35 3,492 39 3,510 48 - - 3,510 61 3,528 80 3,526 93
4.80 3,362 35 3,392 40 3,421 51 - - 3,426 64 3,430 83 3,462 97
4.90 3,262 35 3,302 43 3,310 53 - - 3,326 65 3,355 87 3,359 101
5.00 3,192 35 3,220 45 3,232 55 3,239 61 3,242 68 3,251 91 3,254 107
5.25 2,934 35 2,962 49 2,984 60 2,990 69 2,992 77 3,022 103 3,028 185
5.50 2,635 36 2,722 55 2,734 68 2,740 77 2,757 87 2,762 153 2,883 248
5.75 2,385 43 2,462 64 2,474 77 2,479 89 2,492 100 2,559 219 2,637 310
6.00 2,166 55 2,212 75 2,236 92 2,243 104 2,273 115 2,307 284 2,393 405
6.25 1,909 72 1,953 89 1,998 107 2,007 154 2,025 198 2,125 365 2,227 503
6.50 1,652 99 1,702 108 1,748 163 1,771 228 1,815 268 1,941 471 2,026 616
6.75 1,385 144 1,452 167 1,478 242 1,575 316 1,622 370 1,782 580 1,892 731
7.00 1,143 217 1,218 255 1,304 365 1,362 414 1,392 493 1,596 709 1,681 850
7.25 894 326 986 387 1,093 490 1,154 549 1,245 616 1,432 846 1,532 991
7.50 657 462 801 547 909 644 984 695 1,069 766 1,263 1,002 1,388 1,150
7.75 468 643 620 737 750 816 832 870 913 939 1,117 1,172 1,255 1,322
8.00 335 888 465 950 602 1,003 691 1,064 790 1,128 1,014 1,330 1,146 1,487
8.25 222 1,136 347 1,156 478 1,213 563 1,245 668 1,318 895 1,518 1,042 1,687
8.50 156 1,386 255 1,400 369 1,457 464 1,474 552 1,526 784 1,711 951 1,865
8.75 115 1,636 176 1,636 286 1,662 372 1,685 468 1,751 673 1,895 860 2,063
9.00 89 1,886 121 1,886 217 1,886 292 1,886 379 1,970 587 2,121 771 2,268
9.25 72 2,136 107 2,136 171 2,136 224 2,136 320 2,209 506 2,325 688 2,474
9.50 60 2,386 95 2,386 120 2,386 178 2,386 259 2,445 439 2,555 612 2,668
9.75 52 2,636 87 2,636 109 2,636 128 2,636 187 2,693 385 2,791 541 2,904
10.00 47 2,886 80 2,886 - - - - 136 2,981 331 3,016 - -
10.50 - - 69 3,386 - - - - 117 3,386 232 3,475 - -
CTC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,228 82 - - - - - - - - - -
3.70 - - 5,039 86 - - - - - - - - - -
3.80 - - 4,831 90 - - - - - - - - - -
3.90 - - 4,632 94 - - - - - - - - - -
4.00 - - 4,434 101 - - - - - - - - - -
4.10 - - 4,235 107 - - - - - - - - - -
4.20 4,010 70 4,035 115 4,055 139 - - 4,151 183 4,155 239 4,156 405
4.30 3,810 74 3,836 122 3,863 151 3,882 174 3,948 194 4,047 256 4,075 472
4.40 3,607 81 3,631 131 3,659 162 3,691 184 3,743 204 3,841 274 3,869 533
4.50 3,407 89 3,432 142 3,460 172 3,487 195 3,595 222 3,636 361 3,661 592
4.60 3,210 97 3,234 153 3,301 184 3,290 212 3,396 239 3,495 433 3,531 657
4.70 3,008 110 3,035 162 3,071 202 3,092 230 3,124 256 3,337 504 3,422 742
4.80 2,808 127 2,836 179 2,867 219 2,920 247 3,037 344 3,176 608 3,292 830
4.90 2,610 147 2,638 198 2,668 239 2,772 274 2,839 415 3,013 664 3,161 941
5.00 2,410 175 2,439 219 2,501 266 2,573 357 2,675 485 2,874 761 3,037 1,022
5.25 1,910 282 1,975 347 2,117 447 2,189 562 2,285 695 2,505 1,020 2,738 1,284
5.50 1,410 460 1,536 566 1,695 709 1,775 825 1,992 939 2,204 1,283 2,454 1,567
5.75 951 719 1,176 893 1,335 1,044 1,463 1,127 1,629 1,263 1,909 1,580 2,207 1,872
6.00 586 1,162 822 1,300 1,050 1,430 1,174 1,489 1,335 1,617 1,670 1,912 1,934 2,209
6.25 371 1,652 578 1,740 775 1,831 915 1,889 1,120 1,995 1,420 2,289 1,701 2,561
6.50 240 2,160 376 2,212 578 2,284 705 2,317 883 2,349 1,213 2,685 1,510 2,918
6.75 168 2,672 256 2,714 437 2,767 536 2,793 705 2,827 1,008 3,101 1,347 3,322
7.00 130 3,163 218 3,192 274 3,241 389 3,271 541 3,320 838 3,522 1,181 3,721
7.25 111 3,675 190 3,712 240 3,741 280 3,765 453 3,795 695 3,949 1,024 4,154
7.50 99 4,163 170 4,192 215 4,213 252 4,236 365 4,256 572 4,394 906 4,584
7.75 90 4,664 154 4,691 195 4,740 230 4,763 266 4,784 486 4,858 759 5,054
8.00 82 5,164 142 5,190 180 5,236 211 5,263 244 5,283 401 5,353 693 5,549
8.25 77 5,676 133 5,712 167 5,735 196 5,759 227 5,783 297 5,849 569 6,048
8.50 71 6,163 123 6,190 - - - - 214 6,281 282 6,347 - -
8.75 67 6,678 117 6,710 - - - - 200 6,779 267 6,843 - -
9.00 - - 111 7,152 - - - - - - - - - -
9.25 - - 106 7,652 - - - - - - - - - -
9.50 - - 102 8,152 - - - - - - - - - -
9.75 - - 98 8,652 - - - - - - - - - -
10.00 - - 95 9,152 - - - - - - - - - -
10.50 - - 89 10,152 - - - - - - - - - -
11.00 - - 85 11,152 - - - - - - - - - -
CTS (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,817 168 - - - - 20,852 168 - - - -
12.50 - - 20,386 168 - - - - 20,493 168 - - - -
13.00 - - 19,816 168 - - - - 19,852 168 - - - -
13.50 - - 19,502 168 - - - - 19,660 168 - - - -
14.00 - - 18,813 168 - - - - 19,078 176 - - - -
14.50 - - 18,313 168 - - - - 18,341 188 - - - -
15.00 - - 17,813 168 - - - - 17,822 200 18,371 361 - -
15.50 - - 17,314 168 - - - - 17,738 220 17,891 450 - -
16.00 - - 17,034 168 - - - - 17,246 238 17,337 528 - -
16.50 - - 16,535 168 - - - - 16,752 257 16,995 647 - -
17.00 - - 16,027 168 - - - - 16,244 353 16,410 764 - -
17.50 - - 15,318 168 - - - - 15,720 434 15,977 855 - -
18.00 - - 14,978 168 - - - - 15,179 514 15,389 972 - -
18.50 - - 14,332 184 - - - - 14,734 591 15,115 1,128 - -
19.00 13,820 168 13,832 201 - - - - 13,929 708 14,415 1,271 14,851 1,846
19.50 13,348 168 13,447 217 - - - - 13,649 813 14,240 1,422 14,376 2,000
20.00 12,862 178 12,925 237 13,100 455 13,200 665 13,276 960 13,809 1,610 14,165 2,155
21.00 11,868 242 11,939 289 12,011 619 12,083 901 12,155 1,248 12,997 1,944 13,383 2,600
22.00 10,820 338 10,823 492 10,822 864 11,183 1,208 11,413 1,592 12,115 2,352 12,712 3,022
23.00 9,822 486 9,856 721 10,125 1,203 10,222 1,575 10,779 1,976 11,504 2,805 12,080 3,528
24.00 8,824 706 9,084 1,048 9,206 1,587 9,309 1,968 9,661 2,422 10,730 3,271 11,470 4,024
25.00 7,830 1,030 8,097 1,426 8,228 2,036 8,581 2,444 9,087 2,908 10,085 3,781 10,917 4,572
26.00 6,836 1,419 7,063 1,916 7,416 2,543 8,081 2,980 8,558 3,466 9,476 4,356 10,340 5,143
27.00 5,846 1,856 6,195 2,487 6,707 3,104 7,138 3,541 7,689 4,019 8,846 4,912 9,835 5,729
28.00 4,905 2,358 5,442 3,127 6,049 3,743 6,556 4,183 7,099 4,657 8,296 5,582 9,335 6,401
29.00 3,995 2,943 4,708 3,831 5,399 4,418 5,952 4,826 6,597 5,292 7,795 6,267 8,915 7,136
30.00 3,161 3,660 4,081 4,637 4,837 5,184 5,385 5,591 6,064 6,048 7,336 6,983 8,397 7,840
31.00 2,573 4,590 3,506 5,490 4,333 5,974 4,928 6,374 5,614 6,797 6,959 7,742 7,947 8,576
32.00 2,058 5,558 2,944 6,370 3,808 6,838 4,422 7,167 5,113 7,649 6,445 8,415 7,596 9,308
33.00 1,609 6,530 2,447 7,090 3,325 7,682 3,952 7,895 4,671 8,430 6,070 9,241 7,294 10,034
34.00 1,235 7,553 2,032 8,183 2,905 8,551 3,518 8,853 4,230 9,259 5,639 10,045 6,949 10,822
35.00 904 8,564 1,659 9,127 2,505 9,448 3,140 9,577 3,850 10,099 5,256 10,739 6,528 11,609
36.00 649 9,574 1,343 10,107 2,178 10,229 2,765 10,476 3,486 10,829 4,903 11,566 6,193 12,401
37.00 498 10,603 1,085 10,896 1,843 11,297 2,459 11,412 3,146 11,671 4,546 12,442 5,873 13,218
38.00 391 11,550 859 12,060 1,582 12,192 2,155 12,404 2,849 12,527 4,219 13,317 5,461 14,055
39.00 314 12,572 698 13,098 1,341 13,212 1,903 13,367 2,557 13,499 3,942 14,164 5,143 14,913
40.00 258 13,556 581 13,896 1,143 14,075 1,657 14,226 2,321 14,561 3,651 15,099 4,873 15,793
41.00 217 14,532 472 14,935 965 15,223 - - 2,071 15,423 3,328 15,899 4,673 16,662
DFM (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,547 158 - - - - - - - - - -
2.20 - - 17,330 158 - - - - - - - - - -
2.30 - - 17,131 158 - - - - - - - - - -
2.40 - - 16,949 158 - - - - - - - - - -
2.50 - - 16,734 158 - - - - 16,778 158 16,818 158 - -
2.60 - - 16,566 158 - - - - 16,582 158 16,642 158 - -
2.70 - - 16,349 158 - - - - 16,395 158 16,438 158 - -
2.80 - - 16,137 158 - - - - 16,195 158 16,233 158 - -
2.90 - - 15,999 158 - - - - 16,021 158 16,034 158 - -
3.00 - - 15,739 158 - - - - 15,791 158 15,841 158 - -
3.10 - - 15,566 158 - - - - 15,593 158 15,662 158 - -
3.20 - - 15,342 158 - - - - 15,395 158 15,458 158 - -
3.30 - - 15,149 158 - - - - 15,199 158 15,250 158 - -
3.40 - - 14,949 158 - - - - 15,017 158 15,055 158 - -
3.50 - - 14,766 158 - - - - 14,817 158 14,862 158 - -
3.60 - - 14,599 158 - - - - 14,615 158 14,839 158 - -
3.70 - - 14,349 158 - - - - 14,413 158 14,663 158 - -
3.80 14,131 158 14,199 158 - - - - 14,210 158 14,271 158 - -
3.90 13,931 158 13,950 158 - - - - 14,014 158 14,078 158 - -
4.00 13,731 158 13,799 158 - - - - 13,887 158 13,906 158 - -
4.10 13,523 158 13,566 158 - - - - 13,621 158 13,702 158 - -
4.20 13,331 158 13,366 158 - - - - 13,438 158 13,495 159 - -
4.30 13,141 158 13,198 158 - - - - 13,237 158 13,488 166 - -
4.40 12,931 158 12,998 158 - - - - 13,035 158 13,099 171 - -
4.50 12,731 158 12,798 158 - - - - 12,833 158 12,927 178 - -
4.60 12,531 158 12,551 158 - - - - 12,631 158 12,722 183 - -
4.70 12,341 158 12,382 158 - - - - 12,435 158 12,510 188 - -
4.80 12,131 158 12,154 158 - - - - 12,239 160 12,315 194 - -
4.90 11,939 158 11,982 158 - - - - 12,042 167 12,121 200 - -
5.00 11,739 158 11,782 158 - - - - 11,859 172 11,949 211 - -
5.25 11,247 176 11,282 184 - - - - 11,367 186 11,434 234 - -
5.50 10,738 207 10,797 215 - - - - 10,870 212 11,091 258 - -
5.75 10,230 247 10,311 254 - - - - 10,381 250 10,455 284 - -
6.00 9,730 296 9,810 303 - - - - 9,874 297 10,114 321 - -
6.25 9,226 357 9,410 363 - - - - 9,495 356 9,477 356 - -
6.50 8,726 433 8,783 438 - - - - 8,903 428 8,998 417 9,065 460
6.75 8,230 528 8,271 530 8,310 526 - - 8,397 516 8,504 504 8,763 512
7.00 7,727 646 7,774 645 7,815 638 7,851 633 7,895 627 8,162 614 8,150 605
7.25 7,229 786 7,295 782 7,333 776 7,381 771 7,496 766 7,688 754 7,682 747
7.50 6,729 951 6,795 945 6,833 941 6,879 937 6,953 936 7,188 949 7,394 945
7.75 6,230 1,135 6,323 1,133 6,363 1,133 6,402 1,145 6,476 1,145 6,735 1,169 6,787 1,169
8.00 5,731 1,332 5,794 1,344 5,863 1,356 5,935 1,356 5,996 1,356 6,234 1,380 6,372 1,380
8.25 5,231 1,532 5,301 1,556 5,398 1,580 5,477 1,580 5,547 1,580 5,815 1,616 5,964 1,616
8.50 4,733 1,731 4,818 1,779 4,925 1,815 5,025 1,827 5,090 1,827 5,402 1,875 5,552 1,889
8.75 4,221 1,931 4,337 2,027 4,466 2,075 4,575 2,087 4,665 2,087 4,991 2,147 5,158 2,216
9.00 3,712 2,154 3,872 2,298 4,033 2,359 4,142 2,371 4,241 2,371 4,641 2,457 4,774 2,558
9.25 3,189 2,414 3,427 2,606 3,601 2,654 3,736 2,678 3,846 2,678 4,257 2,824 4,442 2,915
9.50 2,695 2,746 2,983 2,938 3,196 3,010 3,363 3,010 3,452 3,043 3,892 3,214 4,051 3,307
9.75 2,387 3,290 2,630 3,326 2,810 3,410 2,977 3,455 3,072 3,490 3,515 3,652 3,765 3,733
10.00 2,129 3,817 2,324 3,817 2,445 3,873 2,630 3,908 2,730 3,943 3,207 4,069 3,426 4,150
10.50 1,694 4,830 1,814 4,815 1,911 4,838 1,978 4,857 2,082 4,874 2,569 4,951 2,835 5,014
11.00 1,307 5,830 1,378 5,823 1,463 5,827 1,523 5,831 1,580 5,839 2,084 5,882 2,309 5,924
11.50 978 6,830 1,005 6,830 1,104 6,830 1,153 6,830 1,170 6,830 1,621 6,830 1,809 6,830
12.00 736 7,823 763 7,826 779 7,830 792 7,837 810 7,846 1,230 7,874 1,408 7,907
12.50 569 8,830 593 8,830 606 8,830 617 8,830 629 8,830 932 8,830 1,100 8,830
13.00 452 9,830 476 9,830 485 9,830 494 9,830 544 9,830 704 9,830 852 9,830
13.50 369 10,830 392 10,830 400 10,830 425 10,830 482 10,830 631 10,830 759 10,830
14.00 311 11,830 331 11,830 337 11,830 - - 434 11,830 569 11,830 695 11,830
EVG (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 45 307 59
0.10 209 75 227 103
0.15 161 114 224 166
0.20 133 173 186 246
0.25 125 266 180 285
0.30 119 365 176 375
0.35 115 465 172 470
0.40 113 565 170 566
0.45 110 665 168 665
0.50 109 765 167 765
0.55 107 865 164 865
0.60 106 965 164 965
GAC (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,331 119 - - - - 7,430 163 7,474 195 - -
1.90 - - 7,131 123 - - - - 7,230 170 7,338 202 - -
1.95 - - 6,931 127 - - - - 7,028 176 7,138 208 - -
2.00 - - 6,731 131 - - - - 6,828 182 6,936 214 - -
2.10 - - 6,370 142 - - - - 6,482 194 6,591 328 - -
2.20 5,906 127 5,970 154 5,979 176 - - 6,082 211 6,244 433 6,379 612
2.30 5,506 145 5,570 166 5,579 192 5,630 212 5,682 232 5,896 533 6,025 772
2.40 5,107 167 5,170 183 5,223 214 5,276 234 5,331 353 5,543 629 5,724 911
2.50 4,707 196 4,770 204 4,823 235 4,876 260 4,976 459 5,233 782 5,412 1,063
2.60 4,308 235 4,339 240 4,423 267 4,519 469 4,619 564 4,921 883 5,143 1,242
2.70 3,908 288 3,942 290 4,062 396 4,158 572 4,299 676 4,600 1,078 4,873 1,438
2.80 3,510 359 3,630 357 3,696 519 3,795 685 3,975 833 4,325 1,279 4,627 1,608
2.90 3,110 454 3,255 501 3,362 701 3,500 857 3,684 1,047 4,076 1,459 4,395 1,840
3.00 2,711 582 2,907 686 3,022 873 3,200 1,068 3,387 1,246 3,787 1,692 4,129 2,053
3.10 2,307 759 2,495 871 2,709 1,098 2,894 1,276 3,124 1,483 3,530 1,907 3,901 2,305
3.20 1,914 967 2,163 1,095 2,425 1,356 2,618 1,521 2,779 1,725 3,274 2,133 3,675 2,558
3.30 1,546 1,199 1,886 1,404 2,134 1,640 2,374 1,755 2,581 1,941 3,084 2,385 3,457 2,810
3.40 1,261 1,454 1,604 1,701 1,910 1,913 2,125 2,064 2,378 2,213 2,899 2,671 3,281 3,041
3.50 1,032 1,820 1,393 2,024 1,682 2,226 1,908 2,368 2,173 2,537 2,670 2,961 3,093 3,329
3.60 832 2,213 1,135 2,367 1,492 2,559 1,729 2,689 1,962 2,829 2,510 3,263 2,908 3,611
3.70 669 2,611 962 2,730 1,299 2,882 1,501 3,013 1,790 3,146 2,318 3,550 2,804 3,903
3.80 512 3,017 787 3,119 1,096 3,238 1,361 3,365 1,614 3,463 2,201 3,899 2,615 4,218
3.90 423 3,411 672 3,498 939 3,618 1,167 3,709 1,432 3,844 2,033 4,190 2,448 4,531
4.00 356 3,812 557 3,879 839 3,964 1,075 4,056 1,296 4,147 1,884 4,507 2,346 4,823
4.10 306 4,214 439 4,258 741 4,339 925 4,423 1,156 4,526 1,748 4,842 2,199 5,152
4.20 268 4,615 304 4,634 640 4,682 831 4,767 1,071 4,854 1,625 5,170 2,127 5,467
4.30 239 5,016 283 5,035 447 5,082 738 5,132 923 5,228 1,509 5,511 1,998 5,831
4.40 215 5,418 264 5,436 315 5,483 - - 834 5,594 1,372 5,876 1,896 6,159
4.50 196 5,818 250 5,838 - - - - 743 5,956 1,293 6,240 1,788 6,485
4.60 182 6,218 236 6,239 - - - - 649 6,322 1,166 6,566 - -
GAH (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 50,908 522 - - - - 51,456 531 - - - -
9.75 - - 49,716 522 - - - - 51,116 562 - - - -
10.00 - - 48,450 522 - - - - 49,085 824 - - - -
10.50 - - 45,946 522 - - - - 46,657 1,108 - - - -
11.00 - - 43,487 522 - - - - 43,940 1,367 - - - -
11.50 - - 40,952 531 - - - - 41,614 1,805 43,361 3,896 - -
12.00 - - 38,506 656 - - - - 39,381 2,341 40,522 4,784 - -
12.50 - - 36,003 822 - - - - 36,956 2,978 38,441 5,656 - -
13.00 33,360 1,024 33,565 1,040 34,015 1,973 34,003 2,775 35,912 3,818 36,456 6,719 38,576 8,602
13.50 30,778 1,329 31,118 1,512 31,205 2,535 31,747 3,539 33,317 4,613 35,202 7,634 36,166 9,804
14.00 28,437 1,764 28,712 2,151 28,895 3,349 30,184 4,424 31,078 5,629 33,569 8,828 34,360 11,053
14.50 25,798 2,350 26,212 2,898 26,929 4,222 27,684 5,431 28,875 6,670 31,292 9,926 32,873 12,326
15.00 23,295 3,196 23,752 3,801 25,174 5,292 25,786 6,544 27,368 7,917 29,669 11,309 31,313 13,735
15.50 20,812 4,122 21,720 4,870 23,025 6,466 23,891 7,688 25,164 9,120 27,851 12,668 30,537 15,083
16.00 18,436 5,219 19,532 6,083 20,886 7,789 22,095 9,029 24,291 10,538 26,984 14,085 28,697 16,539
16.50 15,854 6,425 17,451 7,390 19,094 9,224 20,398 10,525 22,072 11,919 25,475 15,655 27,360 18,131
17.00 13,460 7,813 15,440 9,013 17,353 10,845 18,805 12,142 20,479 13,525 23,954 17,189 26,015 19,673
17.50 11,184 9,412 13,577 10,757 15,707 12,597 17,272 13,834 19,001 15,150 22,445 18,893 25,103 21,258
18.00 9,462 11,191 11,930 12,781 14,215 14,436 15,901 15,611 17,640 16,972 21,201 20,656 23,935 23,117
18.50 7,965 13,284 10,388 14,883 12,787 16,459 14,551 17,556 16,300 18,689 20,003 22,473 22,972 24,924
19.00 6,669 15,718 9,023 17,027 11,482 18,427 13,332 19,505 15,143 20,659 18,853 24,280 21,831 26,593
19.50 5,486 18,213 7,741 19,244 10,377 20,537 12,196 21,535 14,017 22,752 17,815 26,211 20,970 28,456
20.00 4,438 20,697 6,548 21,540 9,185 22,684 11,034 23,621 13,038 24,693 16,705 28,152 20,013 30,467
21.00 2,783 25,748 4,576 26,288 7,151 27,175 8,984 27,952 10,961 28,748 14,737 32,155 18,138 34,347
22.00 1,717 30,693 3,161 31,144 5,528 31,810 7,230 32,452 9,232 33,353 12,891 36,703 16,483 38,730
23.00 1,197 35,693 2,020 35,936 4,159 36,555 5,765 37,177 7,702 37,861 11,389 40,918 14,854 42,240
24.00 887 40,797 1,340 41,063 3,140 41,331 4,574 41,498 6,408 42,447 9,869 45,381 13,550 46,694
25.00 692 45,693 882 45,925 2,321 46,051 3,637 46,966 5,315 47,172 8,761 49,521 12,203 50,932
26.00 562 51,083 776 51,429 1,792 51,649 2,902 51,831 4,361 52,002 7,630 53,981 11,063 55,297
27.00 522 55,730 693 56,043 1,217 56,603 2,275 56,785 3,582 56,958 6,664 58,213 10,013 59,669
28.00 522 60,837 629 61,057 825 61,192 - - 3,028 61,454 5,802 62,119 8,964 64,355
29.00 522 65,916 578 66,314 757 66,516 - - 2,447 66,963 5,035 67,434 8,243 68,727
GHL (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,142 107 - - - - 11,210 111 - - - -
4.90 - - 10,942 107 - - - - 11,035 115 11,172 150 - -
5.00 - - 10,742 107 - - - - 10,964 118 11,126 155 - -
5.25 - - 10,230 107 - - - - 10,442 129 10,554 238 - -
5.50 9,782 107 9,835 107 - - - - 10,055 142 10,079 308 - -
5.75 9,196 107 9,242 107 - - - - 9,578 154 9,630 392 - -
6.00 8,698 107 8,762 111 - - - - 8,943 168 9,182 503 9,291 842
6.25 8,227 109 8,280 123 8,494 147 - - 8,603 258 8,819 649 8,876 1,011
6.50 7,716 127 7,740 137 7,858 167 - - 8,167 389 8,279 763 8,400 1,182
6.75 7,215 154 7,299 160 7,314 187 7,479 284 7,584 467 7,824 931 8,017 1,380
7.00 6,746 188 6,798 194 6,812 208 7,079 421 7,148 618 7,523 1,127 7,735 1,573
7.25 6,214 234 6,315 236 6,416 309 6,459 545 6,710 743 7,101 1,323 7,331 1,801
7.50 5,699 295 5,763 296 5,954 460 6,098 680 6,328 925 6,667 1,524 6,943 2,046
7.75 5,204 380 5,296 425 5,487 645 5,690 871 5,864 1,123 6,304 1,764 6,636 2,293
8.00 4,708 496 4,886 588 4,932 817 5,278 1,076 5,475 1,347 5,937 2,021 6,281 2,563
8.25 4,203 646 4,381 778 4,498 1,046 4,860 1,288 5,099 1,568 5,595 2,278 5,973 2,850
8.50 3,706 845 3,859 992 4,222 1,288 4,331 1,565 4,774 1,850 5,247 2,523 5,665 3,137
8.75 3,210 1,066 3,429 1,243 3,721 1,549 3,974 1,813 4,368 2,117 4,942 2,815 5,407 3,441
9.00 2,711 1,314 3,048 1,513 3,363 1,855 3,665 2,119 4,033 2,422 4,631 3,101 5,091 3,766
9.25 2,234 1,610 2,644 1,857 3,016 2,188 3,330 2,428 3,709 2,712 4,319 3,392 4,833 4,082
9.50 1,839 1,953 2,277 2,244 2,697 2,531 3,026 2,789 3,418 3,045 4,048 3,734 4,556 4,404
9.75 1,544 2,340 1,956 2,637 2,411 2,927 2,736 3,141 3,122 3,369 3,789 4,057 4,322 4,745
10.00 1,263 2,831 1,691 3,064 2,115 3,329 2,459 3,549 2,860 3,756 3,538 4,401 4,155 5,110
10.50 815 3,838 1,164 3,910 1,637 4,127 2,019 4,355 2,405 4,483 3,086 5,121 3,682 5,818
11.00 509 4,851 779 4,915 1,236 5,075 1,607 5,118 2,003 5,281 2,685 5,879 3,307 6,520
11.50 345 5,840 484 5,852 902 5,930 1,255 6,000 1,658 6,183 2,308 6,687 2,976 7,303
12.00 251 6,840 353 6,840 661 6,867 978 6,958 1,354 6,982 1,998 7,491 2,666 8,123
12.50 195 7,840 228 7,840 504 7,840 759 7,903 1,098 7,923 1,726 8,307 2,409 8,915
13.00 158 8,840 200 8,840 337 8,840 572 8,840 899 8,922 1,462 9,283 2,134 9,788
13.50 133 9,840 179 9,840 224 9,840 481 9,840 734 9,840 1,249 10,191 1,947 10,696
14.00 115 10,840 163 10,840 204 10,840 324 10,840 606 10,840 1,074 11,060 1,749 11,596
GJA (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,358 94 - -
7.42 13,188 94 - -
7.58 13,019 94 13,073 94
7.74 12,822 94 12,875 94
7.90 12,627 94 12,656 94
8.06 12,404 94 12,481 94
8.47 11,925 94 11,960 101
8.87 11,368 94 11,528 110
9.27 10,943 94 11,055 118
9.68 10,402 94 10,558 132
10.08 9,910 94 10,084 146
10.48 9,456 94 9,645 161
10.89 8,917 101 9,078 238
11.29 8,499 116 8,694 346
11.69 7,968 128 8,169 442
12.10 7,481 142 7,831 569
12.50 7,024 164 7,386 703
12.90 6,495 185 6,924 868
13.31 5,908 321 6,498 1,046
13.71 5,511 437 6,150 1,224
14.11 5,060 583 5,733 1,424
14.52 4,569 776 - -
14.92 4,152 981 - -
15.32 3,720 1,248 - -
GLI (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 12,016 129 - - - - 12,039 129 - - - -
13.00 - - 11,916 129 - - - - 11,939 129 - - - -
13.50 - - 11,817 129 - - - - 11,840 129 - - - -
14.00 - - 11,717 129 - - - - 11,743 129 11,768 129 - -
14.50 - - 11,618 129 - - - - 11,643 129 11,672 129 - -
15.00 - - 11,518 129 - - - - 11,544 129 11,574 129 - -
15.50 - - 11,418 129 - - - - 11,447 129 11,476 129 - -
16.00 - - 11,319 129 - - - - 11,349 129 11,380 131 - -
16.50 - - 11,220 129 - - - - 11,248 129 11,286 133 - -
17.00 - - 11,120 129 - - - - 11,151 129 11,188 135 - -
17.50 - - 11,020 129 - - - - 11,053 129 11,092 137 - -
18.00 - - 10,921 129 - - - - 10,955 129 10,996 139 - -
18.50 10,810 129 10,821 129 - - - - 10,857 129 10,901 141 - -
19.00 10,710 129 10,722 129 - - - - 10,759 129 10,807 143 - -
19.50 10,610 129 10,622 129 - - - - 10,661 131 10,711 147 - -
20.00 10,510 129 10,522 129 - - - - 10,563 133 10,618 149 - -
21.00 10,310 129 10,324 129 - - - - 10,369 135 10,428 157 10,514 259
22.00 10,110 129 10,124 129 - - - - 10,173 139 10,242 177 10,336 306
23.00 9,910 129 9,926 129 - - - - 9,980 141 10,010 212 10,166 349
24.00 9,711 129 9,726 129 - - - - 9,786 163 9,814 252 9,994 403
25.00 9,511 129 9,528 129 - - - - 9,594 197 9,617 291 9,823 459
26.00 9,320 129 9,338 129 - - - - 9,403 230 9,419 336 9,654 521
27.00 9,112 129 9,134 131 - - - - 9,214 275 9,220 382 9,493 584
28.00 8,913 145 8,930 150 - - - - 8,980 318 9,066 433 9,332 648
29.00 8,712 169 8,734 192 - - - - 8,789 363 8,839 490 9,166 718
30.00 8,512 196 8,537 233 - - - - 8,588 409 8,636 548 8,862 797
31.00 8,312 225 8,338 272 8,368 341 - - 8,388 460 8,489 608 8,858 874
32.00 8,113 261 8,137 323 8,154 393 - - 8,227 518 8,352 682 8,706 950
33.00 7,912 301 7,936 372 7,982 449 - - 8,010 580 8,303 742 8,550 1,033
34.00 7,712 345 7,742 425 7,790 508 - - 7,888 646 7,988 830 8,396 1,127
35.00 7,512 394 7,536 485 7,599 569 - - 7,648 716 7,849 905 8,099 1,199
36.00 7,314 448 7,347 548 7,420 629 - - 7,461 788 7,823 995 7,946 1,313
37.00 7,113 508 7,154 615 7,173 697 - - 7,290 864 7,663 1,086 7,816 1,382
38.00 6,916 573 6,981 686 7,043 772 7,061 834 7,119 945 7,379 1,157 7,692 1,476
39.00 6,715 650 6,767 754 6,794 849 6,849 914 6,954 1,026 7,223 1,266 7,553 1,583
40.00 6,514 730 6,542 831 6,594 930 6,721 999 6,789 1,114 7,075 1,362 7,436 1,691
41.00 6,314 807 6,383 913 6,413 1,016 6,493 1,084 6,629 1,205 6,941 1,469 7,435 1,800
42.00 6,113 885 6,205 996 6,235 1,103 6,325 1,174 6,482 1,297 6,799 1,551 7,307 1,936
43.00 5,913 966 5,957 1,084 6,076 1,195 6,167 1,269 6,315 1,396 6,654 1,655 7,073 2,042
44.00 5,712 1,050 5,787 1,176 5,889 1,290 5,993 1,365 6,161 1,497 6,514 1,762 7,046 2,160
45.00 5,512 1,134 5,585 1,269 5,717 1,387 5,832 1,466 6,011 1,600 6,389 1,870 6,915 2,247
46.00 5,312 1,223 5,427 1,367 5,550 1,490 5,672 1,572 5,862 1,704 6,257 1,992 6,803 2,370
47.00 5,111 1,313 5,248 1,470 5,385 1,596 5,516 1,677 5,717 1,816 6,126 2,112 6,690 2,493
48.00 4,909 1,406 5,044 1,573 5,222 1,704 5,362 1,787 5,572 1,929 5,994 2,231 6,480 2,612
49.00 4,709 1,503 4,913 1,683 5,063 1,815 5,211 1,901 5,434 2,045 5,869 2,366 6,459 2,733
50.00 4,507 1,601 4,705 1,793 4,906 1,932 5,069 2,018 5,294 2,160 5,749 2,473 6,229 2,853
52.50 4,009 1,865 4,281 2,088 4,527 2,231 4,729 2,323 4,961 2,472 5,456 2,852 6,065 3,228
55.00 3,526 2,152 3,886 2,402 4,168 2,553 4,364 2,653 4,647 2,793 5,159 3,184 5,815 3,585
57.50 3,118 2,467 3,511 2,757 3,828 2,910 4,062 3,012 4,346 3,137 4,904 3,562 5,467 3,942
60.00 2,776 2,837 3,159 3,132 3,526 3,303 3,775 3,392 4,086 3,560 4,689 3,967 5,247 4,361
62.50 2,482 3,222 2,880 3,515 3,276 3,674 3,529 3,773 3,856 3,941 4,416 4,354 5,010 4,738
65.00 2,188 3,630 2,611 3,913 3,005 4,078 3,280 4,173 3,630 4,372 4,237 4,744 4,820 5,148
67.50 1,920 4,060 2,352 4,323 2,746 4,485 3,023 4,588 3,408 4,788 4,091 5,161 4,673 5,536
70.00 1,678 4,549 2,115 4,750 2,498 4,904 2,783 5,025 3,178 5,218 3,865 5,567 4,487 5,953
72.50 1,458 5,052 1,896 5,200 2,270 5,354 2,560 5,463 2,963 5,659 3,674 5,978 4,342 6,366
75.00 1,259 5,556 1,698 5,670 2,060 5,816 2,354 5,919 2,762 6,089 3,486 6,418 4,200 6,781
77.50 1,078 6,061 1,515 6,161 1,867 6,283 2,161 6,380 2,573 6,539 3,287 6,853 4,026 7,203
GLX (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 28,792 204 - - - - 28,954 204 - - - -
17.50 - - 28,291 204 - - - - 28,442 204 - - - -
18.00 - - 27,794 204 - - - - 27,959 204 - - - -
18.50 - - 27,296 204 - - - - 27,456 204 - - - -
19.00 - - 26,804 204 - - - - 26,962 204 - - - -
19.50 - - 26,302 204 - - - - 26,480 204 - - - -
20.00 - - 25,802 204 - - - - 25,976 204 26,109 204 - -
21.00 - - 24,814 204 - - - - 25,002 204 25,138 204 - -
22.00 - - 23,811 204 - - - - 24,001 204 24,164 252 - -
23.00 - - 22,816 204 - - - - 23,042 204 23,193 343 - -
24.00 21,744 204 21,821 204 21,894 204 - - 22,046 204 22,250 462 22,375 756
25.00 20,745 204 20,825 204 20,909 204 - - 21,084 204 21,305 576 21,471 959
26.00 19,747 204 19,832 204 19,905 204 20,001 204 20,688 280 20,770 760 20,885 1,160
27.00 18,747 204 18,834 204 18,911 204 19,012 204 19,477 415 19,511 930 19,725 1,411
28.00 17,748 204 17,844 204 17,926 204 18,048 300 18,608 536 19,017 1,176 19,150 1,688
29.00 16,748 204 16,842 204 16,965 222 17,100 449 17,745 704 18,012 1,437 18,147 2,014
30.00 15,750 218 15,855 229 16,386 387 16,446 624 16,695 915 17,165 1,745 17,334 2,345
31.00 14,752 283 14,869 293 15,024 531 15,217 778 15,787 1,141 16,012 2,080 16,506 2,696
32.00 13,803 374 14,156 378 14,240 706 14,307 1,033 14,495 1,429 15,546 2,463 15,738 3,144
33.00 12,755 495 12,982 591 13,004 947 13,698 1,325 13,881 1,757 14,688 2,847 15,026 3,569
34.00 11,793 668 12,108 832 12,338 1,237 12,539 1,654 12,883 2,136 13,949 3,276 14,333 4,051
35.00 10,778 905 11,040 1,122 11,528 1,596 11,850 2,046 12,351 2,544 13,189 3,767 13,638 4,521
36.00 9,789 1,214 10,191 1,465 10,380 1,969 10,993 2,450 11,135 2,997 12,205 4,193 13,014 5,058
37.00 8,778 1,603 9,017 1,862 9,769 2,427 10,237 2,905 10,769 3,494 11,623 4,765 12,372 5,605
38.00 7,771 2,028 8,151 2,299 8,952 2,944 9,458 3,442 10,029 4,018 11,063 5,280 11,731 6,159
39.00 6,783 2,493 7,476 2,817 8,103 3,489 8,658 4,000 9,026 4,563 10,146 5,890 11,206 6,782
40.00 5,815 2,994 6,579 3,420 7,288 4,116 7,869 4,612 8,624 5,215 9,802 6,493 10,592 7,401
41.00 4,858 3,580 5,814 4,147 6,587 4,792 7,192 5,281 7,892 5,832 9,190 7,117 10,080 8,009
42.00 4,067 4,267 5,085 4,894 5,958 5,517 6,591 5,996 7,247 6,527 8,504 7,865 9,623 8,704
43.00 3,440 5,067 4,446 5,719 5,363 6,318 5,986 6,718 6,697 7,286 8,016 8,454 9,118 9,259
44.00 2,883 6,053 3,816 6,573 4,781 7,084 5,478 7,489 6,133 8,005 7,436 9,303 8,596 9,940
45.00 2,385 7,054 3,254 7,482 4,259 7,771 4,980 8,232 5,649 8,556 7,021 10,008 8,182 10,631
46.00 1,954 8,072 2,746 8,398 3,768 8,609 4,491 9,068 5,244 9,361 6,598 10,529 7,631 11,384
47.00 1,566 9,069 2,289 9,239 3,311 9,502 4,035 9,917 4,820 10,149 6,199 11,385 7,431 12,122
48.00 1,209 10,071 1,898 10,137 2,891 10,477 3,616 10,778 4,398 11,274 5,796 12,186 6,991 13,106
49.00 918 11,072 1,552 11,130 2,519 11,537 3,238 11,616 4,000 12,122 5,422 12,968 6,653 13,642
50.00 724 12,072 1,260 12,092 2,181 12,494 2,878 12,662 3,633 12,999 5,030 13,753 6,303 14,439
52.50 426 14,572 750 14,572 1,494 14,638 2,134 14,940 2,843 15,023 4,224 15,844 5,452 16,424
55.00 277 17,072 411 17,072 1,024 17,072 1,546 17,160 2,201 17,316 3,457 18,011 4,646 18,532
57.50 204 19,572 258 19,572 686 19,572 1,110 19,572 1,693 19,673 2,843 20,187 4,027 20,664
60.00 204 22,072 217 22,072 456 22,072 800 22,072 1,296 22,072 2,365 22,459 3,444 22,862
62.50 204 24,572 204 24,572 341 24,572 - - 988 24,572 1,954 24,785 2,992 25,110
GWM (應用日期 : 14/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,868 47 - - - - 4,904 47 - - - -
8.50 - - 4,743 47 - - - - 4,789 47 4,857 137 - -
8.75 - - 4,616 47 - - - - 4,657 47 4,761 153 - -
9.00 4,478 47 4,493 47 - - - - 4,546 50 4,573 185 - -
9.25 4,354 47 4,368 47 - - - - 4,428 52 4,466 210 - -
9.50 4,229 47 4,244 47 - - - - 4,285 77 4,385 236 - -
9.75 4,104 47 4,120 47 - - - - 4,230 100 4,252 266 - -
10.00 3,979 47 3,998 47 - - - - 4,081 121 4,149 300 - -
10.50 3,729 47 3,748 50 3,772 56 3,778 105 3,862 174 3,947 367 4,065 558
11.00 3,480 60 3,496 63 3,559 88 3,572 148 3,600 222 3,740 443 3,873 650
11.50 3,230 78 3,253 79 3,269 135 3,303 202 3,374 287 3,548 520 3,691 753
12.00 3,006 100 3,034 103 3,083 193 3,135 273 3,183 367 3,363 626 3,517 869
12.50 2,753 136 2,802 166 2,819 259 2,850 353 2,953 457 3,181 744 3,341 995
13.00 2,499 184 2,540 236 2,652 341 2,708 450 2,757 555 3,012 869 3,186 1,113
13.50 2,232 252 2,310 316 2,354 440 2,524 562 2,567 674 2,854 987 3,020 1,253
14.00 1,991 343 2,094 412 2,156 552 2,306 672 2,392 791 2,699 1,131 2,872 1,393
14.50 1,739 445 1,860 529 1,962 686 2,116 810 2,243 932 2,551 1,265 2,747 1,533
15.00 1,491 563 1,634 657 1,816 846 1,943 950 2,058 1,073 2,406 1,417 2,606 1,691
15.50 1,241 699 1,428 804 1,606 987 1,750 1,116 1,927 1,239 2,274 1,577 2,495 1,848
16.00 1,010 855 1,237 989 1,447 1,160 1,597 1,277 1,759 1,400 2,144 1,748 2,342 2,004
16.50 842 1,033 1,068 1,192 1,298 1,343 1,460 1,462 1,629 1,579 2,017 1,915 2,271 2,180
17.00 696 1,253 923 1,399 1,162 1,543 1,332 1,657 1,475 1,769 1,898 2,094 2,144 2,355
17.50 569 1,500 793 1,616 1,038 1,746 1,216 1,862 1,385 1,964 1,788 2,277 2,056 2,546
18.00 457 1,749 659 1,805 918 1,938 1,099 2,037 1,280 2,160 1,682 2,459 1,953 2,722
18.50 355 2,001 548 2,030 806 2,180 990 2,230 1,167 2,371 1,584 2,656 1,846 2,914
19.00 278 2,253 456 2,270 703 2,374 885 2,442 1,068 2,574 1,492 2,856 1,752 3,104
19.50 208 2,505 370 2,551 613 2,593 789 2,706 974 2,791 1,414 3,051 1,671 3,296
20.00 165 2,753 302 2,762 536 2,827 706 2,880 883 3,008 1,324 3,257 1,590 3,503
21.00 112 3,253 197 3,255 398 3,260 561 3,395 730 3,458 1,187 3,686 1,425 3,932
22.00 82 3,753 116 3,753 293 3,768 442 3,851 600 3,906 1,054 4,122 1,293 4,343
23.00 63 4,253 75 4,253 219 4,301 - - 489 4,373 924 4,575 1,137 4,773
24.00 50 4,753 66 4,753 - - - - 400 4,840 810 5,007 1,032 5,224
25.00 47 5,253 58 5,253 - - - - 328 5,321 714 5,472 950 5,661
26.00 47 5,753 52 5,753 - - - - 265 5,811 624 5,943 844 6,122
27.00 47 6,253 48 6,253 - - - - 211 6,277 549 6,403 772 6,553
28.00 47 6,753 47 6,753 - - - - 171 6,795 479 6,866 698 7,010
|
|