|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 45,183 314 - - - - 45,628 314 - - - -
8.25 - - 43,955 314 - - - - 44,383 314 - - - -
8.50 - - 42,730 314 - - - - 43,204 314 - - - -
8.75 - - 41,509 314 - - - - 41,909 314 - - - -
9.00 - - 40,260 314 - - - - 40,680 322 41,085 415 - -
9.25 38,790 314 39,063 314 - - - - 39,435 341 39,854 434 - -
9.50 37,540 314 37,813 314 - - - - 38,207 361 38,640 466 - -
9.75 36,292 314 36,563 314 36,606 314 - - 37,051 379 37,410 498 37,975 589
10.00 35,042 314 35,238 314 35,348 314 35,525 355 35,683 399 36,262 527 36,809 619
10.50 32,544 314 32,759 314 32,871 345 33,060 398 33,449 458 33,733 584 34,326 704
11.00 30,047 314 30,258 314 30,567 390 30,542 455 30,768 515 31,404 669 31,876 1,037
11.50 27,550 314 27,745 353 27,901 447 28,108 511 28,342 588 28,811 768 29,428 1,361
12.00 25,052 314 25,317 410 25,694 515 25,647 604 25,819 688 26,332 1,146 26,945 1,986
12.50 22,556 407 22,922 487 22,947 616 23,172 708 23,428 1,052 23,854 1,669 24,430 2,552
13.00 20,059 563 20,317 589 20,869 754 20,906 865 20,855 1,413 21,426 2,289 22,769 3,380
13.50 17,562 824 17,799 836 18,206 923 18,170 1,639 18,364 2,180 19,459 3,088 21,632 4,244
14.00 15,064 1,257 15,596 1,249 15,771 1,601 16,293 2,323 16,607 2,999 18,160 4,006 19,789 5,370
14.50 12,567 1,965 13,008 2,067 13,479 2,603 14,197 3,353 14,803 4,017 16,270 5,154 18,057 6,522
15.00 10,071 2,925 10,600 3,137 11,225 3,784 12,214 4,670 12,894 5,242 14,515 6,448 16,372 7,854
15.50 7,546 4,073 8,493 4,463 9,290 5,305 10,327 6,109 11,137 6,750 12,881 7,915 14,827 9,310
16.00 5,218 5,581 6,346 6,331 7,480 7,086 8,660 7,857 9,526 8,396 11,315 9,394 13,419 10,666
16.50 3,801 8,049 4,698 8,471 5,911 9,073 7,029 9,672 7,916 10,174 9,913 11,061 12,051 12,348
17.00 2,720 10,600 3,192 10,718 4,549 11,237 5,708 11,670 6,620 12,090 8,642 12,916 10,827 14,051
17.50 1,856 13,100 2,193 13,100 3,418 13,354 4,680 13,771 5,543 14,098 7,519 14,810 9,542 15,888
18.00 1,265 15,639 1,488 15,830 2,441 15,950 3,657 16,174 4,531 16,287 6,449 16,834 8,469 17,816
18.50 901 18,187 977 18,421 1,727 18,546 2,804 18,678 3,683 18,901 5,507 19,237 7,586 19,757
19.00 673 20,600 820 20,600 1,330 21,105 2,223 21,229 2,961 21,358 4,652 21,681 6,794 22,290
19.50 527 23,100 708 23,100 926 23,100 1,583 23,287 2,284 23,574 3,907 23,845 5,964 24,323
20.00 429 25,600 624 25,600 818 25,600 1,245 25,924 1,826 26,013 3,308 26,272 5,240 26,652
21.00 314 30,756 507 31,000 667 31,125 800 31,238 1,211 31,345 2,377 31,649 4,027 31,899
22.00 314 35,788 431 36,053 567 36,173 679 36,288 800 36,449 1,646 36,761 3,108 36,993
23.00 314 40,770 379 41,004 496 41,135 593 41,238 699 41,346 1,266 41,627 2,356 41,868
24.00 314 45,802 339 46,046 443 46,182 530 46,288 623 46,399 870 46,659 1,858 46,928
25.00 314 50,600 314 50,709 403 50,774 482 50,825 564 50,907 786 51,268 1,306 51,523
26.00 314 55,808 314 56,050 373 56,182 - - 519 56,395 721 56,638 918 56,891
AAC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 25,293 250 - - - - 25,397 250 - - - -
21.00 - - 24,211 250 - - - - 24,450 260 - - - -
22.00 - - 23,213 250 - - - - 23,467 270 - - - -
23.00 - - 22,222 250 - - - - 22,464 362 - - - -
24.00 - - 21,221 250 - - - - 21,484 500 - - - -
25.00 - - 20,226 250 - - - - 20,505 655 - - - -
26.00 - - 19,231 261 - - - - 19,479 848 - - - -
27.00 - - 18,239 326 - - - - 18,495 1,063 19,300 2,064 - -
28.00 - - 17,259 414 - - - - 17,816 1,337 18,638 2,410 - -
29.00 16,148 514 16,257 590 16,346 885 16,439 1,167 16,705 1,645 17,704 2,803 18,610 3,581
30.00 15,148 671 15,310 815 15,507 1,124 15,551 1,478 15,988 1,968 17,066 3,181 17,656 4,020
31.00 14,149 878 14,281 1,072 14,345 1,431 14,635 1,798 15,060 2,363 16,405 3,585 17,064 4,505
32.00 13,157 1,140 13,283 1,394 13,464 1,765 13,781 2,194 14,272 2,767 15,264 4,068 16,412 5,000
33.00 12,151 1,463 12,442 1,736 12,605 2,141 12,966 2,617 13,492 3,232 14,950 4,546 15,747 5,504
34.00 11,150 1,836 11,362 2,142 12,090 2,558 12,512 3,102 13,044 3,725 13,927 5,071 15,465 6,084
35.00 10,149 2,244 10,406 2,589 11,093 3,037 11,433 3,603 12,123 4,252 13,557 5,649 14,523 6,639
36.00 9,142 2,673 9,555 3,082 10,310 3,540 10,649 4,136 11,273 4,837 12,705 6,198 14,036 7,213
37.00 8,139 3,126 8,671 3,601 9,436 4,158 9,978 4,727 10,660 5,421 12,066 6,831 13,761 7,862
38.00 7,121 3,633 7,843 4,200 8,861 4,744 9,282 5,323 10,068 6,076 11,602 7,463 12,883 8,493
39.00 6,104 4,207 7,085 4,815 8,022 5,440 8,695 5,974 9,450 6,649 10,973 8,099 12,357 9,152
40.00 5,280 4,846 6,355 5,495 7,354 6,151 8,067 6,695 8,737 7,386 10,481 8,800 12,066 9,789
41.00 4,611 5,582 5,657 6,237 6,725 6,913 7,468 7,402 8,211 8,093 10,094 9,501 11,623 10,484
42.00 4,015 6,425 5,007 7,033 6,032 7,709 6,909 8,203 7,750 8,839 9,624 10,211 11,067 11,214
43.00 3,486 7,451 4,397 7,828 5,590 8,491 6,387 9,030 7,297 9,604 9,174 10,952 10,695 11,941
44.00 3,002 8,468 3,763 8,724 5,070 9,406 5,900 9,856 6,829 10,415 8,693 11,623 10,221 12,600
45.00 2,559 9,479 3,347 9,719 4,562 10,102 5,418 10,619 6,275 11,238 8,309 12,525 9,939 13,428
46.00 2,151 10,487 2,917 10,598 4,120 11,161 4,961 11,462 5,895 12,000 7,944 13,065 9,398 14,214
47.00 1,786 11,494 2,528 11,679 3,697 12,098 4,548 12,465 5,500 12,887 7,534 14,153 9,040 14,990
48.00 1,423 12,502 2,187 12,567 3,307 13,028 4,153 13,351 5,098 13,694 7,070 14,957 8,776 15,750
49.00 1,163 13,512 1,876 13,603 2,954 13,970 3,777 14,266 4,729 14,505 6,795 15,772 8,418 16,547
50.00 954 14,517 1,611 14,610 2,627 14,735 - - 4,381 15,507 6,466 16,609 8,081 17,349
52.50 604 17,036 1,067 17,117 1,938 17,351 - - 3,596 17,550 5,611 18,727 7,269 19,539
55.00 407 19,537 680 19,619 1,426 19,816 - - 2,897 20,066 4,919 20,930 6,432 21,595
57.50 293 22,023 408 22,060 1,010 22,178 - - 2,354 22,478 4,219 23,051 5,784 23,643
60.00 250 24,543 256 24,622 727 24,663 - - 1,905 24,846 3,681 25,245 5,191 25,966
62.50 250 27,046 250 27,145 548 27,188 - - 1,570 27,339 3,248 27,875 4,689 28,176
65.00 250 29,523 250 29,786 358 29,846 - - 1,273 29,946 2,844 30,085 4,177 30,490
67.50 250 32,123 250 32,259 - - - - 1,018 32,420 2,412 32,558 3,777 32,774
70.00 250 34,523 250 34,582 - - - - 811 34,664 2,116 34,751 3,398 35,081
72.50 250 37,023 250 37,136 - - - - 667 37,256 1,837 37,353 - -
75.00 - - 250 39,574 - - - - 516 39,653 - - - -
77.50 - - 250 42,096 - - - - 447 42,178 - - - -
80.00 - - 250 44,609 - - - - - - - - - -
ACC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,654 59 - - - - 5,750 59 5,820 129 - -
15.00 - - 5,483 59 - - - - 5,519 62 5,598 155 - -
15.50 - - 5,159 59 - - - - 5,280 68 5,304 202 - -
16.00 - - 4,913 59 - - - - 5,053 75 5,090 257 - -
16.50 - - 4,659 66 - - - - 4,763 112 4,891 314 - -
17.00 4,373 74 4,407 79 4,509 78 4,522 83 4,564 166 4,634 385 4,673 550
17.50 4,125 91 4,157 96 4,263 95 4,277 123 4,314 227 4,415 458 4,470 635
18.00 3,875 114 3,938 119 3,954 137 3,953 193 3,989 271 4,246 544 4,277 734
18.50 3,625 144 3,692 147 3,709 192 3,704 246 3,841 341 3,976 643 4,066 837
19.00 3,373 184 3,427 185 3,524 249 3,565 310 3,581 419 3,778 735 3,888 950
19.50 3,123 236 3,163 252 3,264 316 3,354 390 3,374 512 3,568 856 3,699 1,068
20.00 2,874 304 2,909 332 2,949 393 3,081 491 3,119 597 3,378 965 3,518 1,190
21.00 2,374 482 2,438 525 2,585 596 2,689 701 2,789 831 3,011 1,214 3,158 1,443
22.00 1,871 691 1,990 769 2,130 858 2,247 972 2,402 1,103 2,647 1,517 2,819 1,743
23.00 1,361 947 1,561 1,067 1,748 1,189 1,886 1,295 2,042 1,412 2,308 1,847 2,519 2,061
24.00 979 1,298 1,176 1,430 1,406 1,563 1,550 1,665 1,739 1,778 2,014 2,190 2,256 2,395
25.00 719 1,815 856 1,881 1,112 1,983 1,285 2,060 1,485 2,135 1,749 2,562 2,008 2,752
26.00 505 2,325 628 2,340 856 2,383 1,030 2,458 1,215 2,572 1,527 2,960 1,780 3,120
27.00 337 2,825 439 2,827 646 2,902 813 2,948 1,017 3,007 1,315 3,347 1,610 3,516
28.00 225 3,325 302 3,325 474 3,364 628 3,376 829 3,447 1,124 3,772 1,414 3,938
29.00 157 3,825 194 3,825 347 3,830 483 3,907 671 3,924 956 4,200 1,257 4,355
30.00 115 4,325 127 4,325 236 4,325 364 4,412 530 4,425 809 4,632 1,099 4,783
31.00 88 4,824 98 4,866 171 4,879 278 4,895 422 4,910 682 5,096 971 5,201
32.00 70 5,326 79 5,341 98 5,349 202 5,358 331 5,367 570 5,540 846 5,628
33.00 59 5,824 66 5,837 87 5,846 163 5,854 266 5,864 478 5,996 745 6,099
34.00 59 6,330 59 6,348 78 6,400 - - 215 6,430 397 6,466 647 6,536
35.00 59 6,825 59 6,841 71 6,851 - - 161 6,874 335 6,897 565 6,992
AIA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 51,059 389 - - - - 51,359 389 - - - -
39.00 - - - - - - 50,034 389 - - - - 50,418 389 - - - -
40.00 - - - - - - 49,069 389 - - - - 49,442 389 - - - -
41.00 - - - - - - 48,069 389 - - - - 48,401 389 - - - -
42.00 - - - - - - 47,069 389 - - - - 47,405 389 - - - -
43.00 - - - - - - 46,048 389 - - - - 46,417 389 - - - -
44.00 - - - - - - 45,060 389 - - - - 45,443 389 45,718 399 - -
45.00 - - - - - - 44,137 389 - - - - 44,546 389 44,740 409 - -
46.00 - - 42,909 389 - - 43,130 389 43,197 389 - - 43,874 389 43,885 419 43,944 691
47.00 - - 41,908 389 - - 42,178 389 42,274 389 42,398 389 42,487 389 42,984 474 43,041 796
48.00 - - 40,909 389 - - 41,109 389 41,419 389 41,444 389 41,688 389 42,063 541 42,137 898
49.00 - - 39,911 389 - - 40,178 389 40,264 389 40,346 389 40,625 399 41,122 641 41,207 1,035
50.00 38,888 389 39,130 389 - - 39,360 389 39,437 389 39,465 389 39,766 409 40,395 755 40,518 1,178
52.50 36,382 389 36,431 389 36,438 389 36,607 389 36,794 389 36,894 389 37,194 480 37,760 1,069 37,847 1,631
55.00 33,883 389 33,916 389 33,950 389 34,231 389 34,325 389 34,508 399 35,198 719 35,389 1,510 35,511 2,206
57.50 31,391 389 31,417 389 31,423 389 31,634 389 32,183 403 32,700 504 32,788 1,019 33,163 2,042 33,867 2,833
60.00 28,886 389 28,919 443 28,926 447 29,585 470 29,721 603 30,041 791 30,119 1,432 31,383 2,704 31,573 3,603
62.50 26,367 588 26,517 665 26,531 669 26,746 768 27,214 982 27,669 1,212 27,966 1,980 28,907 3,435 29,127 4,491
65.00 23,881 944 23,923 1,012 24,064 1,016 24,321 1,203 24,866 1,484 25,264 1,774 25,700 2,664 26,491 4,345 27,255 5,440
67.50 21,395 1,516 21,425 1,559 21,517 1,560 21,769 1,830 22,105 2,143 22,574 2,517 23,481 3,433 24,733 5,322 25,430 6,588
70.00 18,883 2,334 18,926 2,367 18,932 2,367 19,414 2,636 19,962 2,993 20,581 3,454 21,209 4,327 22,711 6,318 23,737 7,762
72.50 16,390 3,307 16,434 3,339 16,447 3,339 16,854 3,593 17,599 3,959 18,118 4,459 19,259 5,393 20,441 7,535 21,986 9,036
75.00 13,881 4,316 13,907 4,388 13,917 4,394 14,631 4,749 15,281 5,144 16,171 5,739 17,233 6,665 18,949 8,848 20,174 10,303
77.50 11,329 5,386 11,374 5,548 11,389 5,554 12,235 6,089 13,149 6,504 13,990 7,199 14,979 8,077 16,921 10,334 18,366 11,799
80.00 8,709 6,648 8,809 6,900 8,847 6,924 10,003 7,591 11,244 8,092 12,213 8,854 13,330 9,631 15,359 11,890 17,103 13,401
82.50 6,703 8,590 7,011 8,589 7,068 8,607 8,112 9,334 9,403 10,028 10,490 10,706 11,683 11,405 13,892 13,614 15,753 15,073
85.00 5,507 11,222 5,673 11,166 5,675 11,159 6,547 11,532 7,880 12,098 8,972 12,711 10,297 13,274 12,536 15,366 14,369 16,807
87.50 4,446 13,755 4,544 13,708 4,548 13,710 5,298 13,904 6,523 14,382 7,666 14,780 8,954 15,141 11,346 17,313 13,141 18,741
90.00 3,456 16,174 3,550 16,213 3,554 16,217 4,231 16,321 5,369 16,677 6,501 16,782 7,740 17,367 10,136 19,363 12,215 20,414
92.50 2,606 18,678 2,697 18,735 2,704 18,739 3,342 18,844 4,394 19,063 5,446 19,178 6,658 19,613 9,202 21,087 11,337 22,744
95.00 1,948 21,259 2,053 21,256 2,060 21,262 2,591 21,389 3,626 21,460 4,536 21,616 5,703 21,708 8,211 23,480 10,412 24,704
97.50 1,458 23,689 1,582 23,794 1,591 23,805 1,998 23,957 2,971 24,038 3,745 24,229 4,866 24,340 7,363 25,094 9,386 26,155
100.00 1,094 26,262 1,227 26,247 1,237 26,249 1,506 26,271 2,446 26,298 3,083 26,343 4,134 26,501 6,570 27,224 8,730 28,753
102.50 822 28,765 955 28,814 963 28,826 1,132 28,969 1,997 29,046 2,534 29,134 3,487 29,199 5,864 29,986 8,007 30,673
105.00 615 31,216 740 31,268 748 31,272 871 31,356 1,633 31,418 2,068 31,708 2,942 31,815 5,241 32,080 7,312 33,319
107.50 451 33,730 564 33,894 571 33,907 635 34,088 1,329 34,178 1,672 34,281 2,470 34,350 4,624 34,667 6,745 35,577
110.00 399 36,269 413 36,338 419 36,346 473 36,501 1,098 36,580 1,364 36,634 2,059 36,723 4,146 36,972 6,185 37,716
112.50 389 38,726 389 38,769 389 38,861 389 39,017 908 39,106 1,084 39,155 1,720 39,241 3,637 39,461 5,622 39,950
115.00 389 41,262 389 41,362 - - 389 41,524 766 41,624 883 41,673 1,435 41,751 3,229 41,969 5,103 42,153
AIR (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,880 97 - - - - 7,936 110 - - - -
3.40 - - 7,674 97 - - - - 7,733 115 - - - -
3.50 - - 7,476 97 - - - - 7,536 121 - - - -
3.60 - - 7,281 97 - - - - 7,352 126 - - - -
3.70 - - 7,081 102 - - - - 7,177 131 - - - -
3.80 - - 6,878 110 - - - - 6,948 139 - - - -
3.90 - - 6,713 119 - - - - 6,742 147 - - - -
4.00 6,474 121 6,512 129 - - - - 6,576 154 6,729 307 6,953 507
4.10 6,274 131 6,342 139 - - - - 6,400 162 6,553 364 6,754 555
4.20 6,065 143 6,097 153 - - - - 6,200 170 6,398 425 6,599 613
4.30 5,872 158 5,912 167 5,925 166 - - 6,064 247 6,198 473 6,445 693
4.40 5,654 175 5,685 183 5,725 183 5,866 182 5,884 312 6,042 570 6,267 773
4.50 5,454 195 5,486 203 5,525 202 5,610 200 5,664 375 5,865 620 6,090 822
4.60 5,254 218 5,288 224 5,344 223 5,410 268 5,560 428 5,726 669 5,974 901
4.70 5,056 243 5,110 250 5,144 248 5,210 335 5,302 489 5,547 754 5,795 981
4.80 4,854 275 4,889 280 4,977 278 5,029 400 5,140 549 5,387 837 5,657 1,087
4.90 4,656 309 4,684 313 4,776 353 4,810 463 4,940 597 5,226 915 5,518 1,151
5.00 4,456 351 4,497 353 4,592 423 4,645 525 4,776 660 5,046 995 5,318 1,255
5.25 3,952 478 4,056 534 4,134 604 4,226 697 4,361 875 4,696 1,218 4,935 1,491
5.50 3,452 647 3,549 718 3,672 809 3,801 949 3,976 1,110 4,302 1,473 4,683 1,767
5.75 2,949 843 3,075 947 3,249 1,054 3,403 1,218 3,584 1,391 3,960 1,757 4,349 2,046
6.00 2,445 1,078 2,627 1,224 2,817 1,340 2,996 1,501 3,201 1,701 3,648 2,070 4,066 2,358
6.25 1,937 1,350 2,210 1,518 2,455 1,672 2,648 1,837 2,867 2,018 3,309 2,369 3,718 2,666
6.50 1,546 1,682 1,826 1,874 2,102 2,034 2,330 2,181 2,560 2,361 3,043 2,733 3,464 3,015
6.75 1,251 2,113 1,504 2,260 1,795 2,420 2,022 2,562 2,267 2,744 2,811 3,076 3,265 3,342
7.00 1,005 2,625 1,211 2,719 1,498 2,858 1,745 2,980 2,006 3,096 2,553 3,442 3,023 3,729
7.25 791 3,130 987 3,188 1,291 3,292 1,506 3,387 1,761 3,519 2,311 3,852 2,816 4,117
7.50 605 3,633 786 3,681 1,050 3,760 1,284 3,819 1,557 3,947 2,131 4,235 2,605 4,492
7.75 474 4,139 637 4,161 859 4,209 1,112 4,305 1,373 4,387 1,947 4,644 2,436 4,890
8.00 379 4,644 490 4,657 734 4,690 935 4,772 1,184 4,820 1,785 5,113 2,216 5,313
8.25 309 5,144 385 5,145 565 5,206 823 5,222 1,050 5,285 1,618 5,468 2,088 5,736
8.50 259 5,646 278 5,670 481 5,686 669 5,697 912 5,756 1,476 5,988 1,959 6,166
8.75 220 6,148 239 6,173 397 6,189 596 6,200 809 6,246 1,329 6,388 1,802 6,581
9.00 192 6,649 210 6,676 312 6,690 472 6,701 702 6,750 1,209 6,861 1,668 7,009
ALB (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 60,396 519 - - - - - - - - - -
57.50 - - - - - - 59,151 519 - - - - - - - - - -
60.00 - - - - - - 57,904 519 - - - - - - - - - -
62.50 - - - - - - 56,658 519 - - - - - - - - - -
65.00 - - - - - - 55,411 519 - - - - 55,680 519 - - - -
67.50 - - - - - - 54,166 519 - - - - 54,508 519 - - - -
70.00 - - - - - - 52,921 519 - - - - 53,224 519 - - - -
72.50 - - - - - - 51,672 519 - - - - 52,105 519 - - - -
75.00 - - - - - - 50,424 519 - - - - 50,767 524 - - - -
77.50 - - - - - - 49,163 519 - - - - 49,559 529 - - - -
80.00 - - - - - - 47,931 519 48,048 519 - - 48,337 539 49,291 1,192 49,498 2,139
82.50 - - - - - - 46,686 519 46,820 519 - - 47,137 549 48,038 1,389 48,424 2,397
85.00 - - - - - - 45,438 519 45,606 519 - - 45,934 660 46,879 1,651 47,358 2,750
87.50 - - - - - - 44,191 519 44,387 519 - - 44,738 804 45,774 1,920 46,264 3,111
90.00 - - - - - - 42,943 519 43,175 524 - - 43,873 986 44,502 2,193 45,198 3,459
92.50 - - 41,539 519 - - 41,696 519 41,962 529 - - 43,103 1,180 43,390 2,539 44,262 3,855
95.00 - - 40,291 519 - - 40,447 519 40,747 591 - - 42,246 1,408 42,489 2,883 43,214 4,302
97.50 - - 39,043 519 - - 39,201 519 39,536 730 - - 39,999 1,672 41,164 3,214 42,134 4,736
100.00 - - 37,792 534 - - 37,962 643 38,325 902 - - 38,906 1,935 40,069 3,640 41,184 5,178
102.50 - - 36,544 643 - - 36,767 809 37,113 1,117 - - 38,638 2,268 39,028 4,082 40,189 5,683
105.00 - - 35,310 784 - - 35,475 1,023 35,951 1,351 36,346 1,953 37,150 2,607 37,986 4,498 39,205 6,203
107.50 - - 34,046 954 - - 34,609 1,272 34,754 1,628 35,170 2,279 35,487 2,977 37,019 4,972 38,263 6,641
110.00 - - 32,796 1,159 - - 33,569 1,527 33,761 1,927 34,013 2,626 35,103 3,403 35,913 5,498 37,331 7,252
112.50 - - 31,547 1,405 - - 31,869 1,831 32,340 2,251 32,863 3,044 32,984 3,839 35,135 6,026 36,399 7,622
115.00 - - 30,305 1,692 - - 30,888 2,174 31,070 2,619 31,633 3,468 32,436 4,286 33,954 6,534 35,461 8,395
117.50 - - 29,067 2,078 - - 29,445 2,559 29,902 3,005 30,516 3,922 30,664 4,824 33,245 7,134 34,592 8,858
120.00 - - 27,800 2,500 - - 28,038 2,965 28,802 3,450 29,422 4,448 30,315 5,335 32,043 7,630 33,752 9,482
122.50 - - 26,586 2,943 - - 27,000 3,404 27,683 3,899 28,345 4,946 29,267 5,803 31,185 8,243 32,866 10,102
125.00 - - 25,301 3,414 - - 25,568 3,885 26,961 4,404 27,283 5,478 27,902 6,458 30,465 8,805 32,031 10,728
127.50 - - 24,123 3,907 - - 24,959 4,387 25,434 4,925 26,246 6,032 27,082 7,081 29,277 9,465 31,270 11,446
130.00 - - 22,817 4,423 - - 23,473 4,936 24,406 5,469 25,228 6,625 26,205 7,585 28,953 10,128 30,408 12,166
132.50 21,516 4,804 21,585 4,961 21,603 4,975 22,225 5,509 23,353 6,049 24,283 7,267 24,996 8,308 28,153 10,856 29,737 12,878
135.00 20,262 5,307 20,307 5,525 20,322 5,544 21,197 6,123 22,029 6,728 23,791 7,986 24,850 8,973 27,300 11,581 28,916 13,568
137.50 19,012 5,814 19,043 6,116 19,088 6,138 19,985 6,732 21,319 7,458 22,355 8,675 23,938 9,675 26,015 12,220 28,154 14,271
140.00 17,752 6,328 17,794 6,737 17,851 6,767 18,924 7,404 20,105 8,163 21,279 9,403 22,968 10,435 24,881 13,036 28,124 15,079
142.50 16,483 6,866 16,563 7,392 16,634 7,425 17,864 8,105 19,262 9,002 20,937 10,211 21,524 11,222 24,092 13,882 26,757 15,886
145.00 15,247 7,434 15,342 8,083 15,441 8,122 16,850 8,831 18,305 9,753 19,558 11,001 20,888 12,045 23,324 14,669 26,122 16,668
147.50 13,928 8,053 14,175 8,819 14,223 8,864 15,865 9,633 17,411 10,667 18,786 11,842 19,985 12,876 22,863 15,468 25,474 17,456
150.00 12,562 8,732 12,988 9,604 13,047 9,634 14,953 10,459 16,544 11,604 18,011 12,730 19,384 13,713 22,610 16,227 24,842 18,240
152.50 11,209 9,498 12,125 10,427 12,159 10,483 14,037 11,313 15,717 12,513 17,242 13,676 18,630 14,647 21,836 17,235 24,116 19,129
155.00 10,266 10,345 11,251 11,277 11,273 11,349 13,170 12,210 14,888 13,489 16,475 14,619 17,839 15,598 20,933 18,126 23,692 20,033
157.50 9,455 11,282 10,410 12,196 10,459 12,278 12,318 13,221 14,155 14,471 15,788 15,529 17,166 16,469 20,194 19,006 23,466 20,921
160.00 8,726 12,595 9,643 13,221 9,682 13,233 11,549 14,332 13,430 15,485 15,094 16,573 16,511 17,413 19,661 19,904 22,695 21,802
162.50 8,049 13,919 8,890 14,197 8,954 14,257 10,751 15,403 12,739 16,526 14,434 17,571 15,867 18,509 19,254 20,842 21,872 22,760
165.00 7,436 15,218 8,201 15,306 8,262 15,328 10,042 16,491 12,074 17,578 13,789 18,590 15,277 19,463 18,626 21,833 21,307 23,719
167.50 6,863 16,516 7,552 16,543 7,617 16,560 9,300 17,622 11,378 18,642 13,163 19,612 14,695 20,518 17,947 22,860 20,770 24,574
170.00 6,320 17,788 6,933 17,800 6,984 17,818 8,599 18,741 10,710 19,707 12,570 20,659 14,095 21,515 17,397 23,795 20,241 25,535
172.50 5,797 19,059 6,342 19,028 6,388 19,046 7,938 19,890 10,068 20,762 11,948 21,743 13,487 22,545 16,863 24,806 19,739 26,538
175.00 5,286 20,255 5,780 20,304 5,828 20,314 7,312 21,052 9,460 21,904 11,356 22,793 12,900 23,607 16,340 25,904 19,273 27,545
177.50 4,780 21,600 5,251 21,537 5,299 21,545 6,719 22,240 8,875 23,032 10,782 23,835 12,335 24,657 15,798 26,884 18,835 28,438
180.00 4,282 22,850 4,755 22,808 - - 6,163 23,413 8,319 23,730 10,232 24,984 11,792 25,710 15,238 27,497 18,534 29,553
182.50 3,800 24,100 4,283 24,051 - - 5,646 24,605 7,790 24,885 9,705 26,095 11,267 26,793 14,688 28,781 17,926 30,940
185.00 3,339 25,350 3,850 25,304 - - 5,154 25,830 7,282 26,135 9,197 26,946 10,761 27,859 14,199 29,852 17,412 31,586
187.50 - - 3,437 26,586 - - 4,700 27,042 6,812 27,230 8,710 28,015 10,273 28,971 13,784 30,928 17,003 32,328
190.00 - - 3,045 27,832 - - 4,283 28,264 6,360 28,597 8,251 29,486 9,806 30,043 13,323 31,969 16,596 33,190
192.50 - - 2,699 29,090 - - 3,920 29,487 5,934 29,952 7,808 30,609 9,354 31,218 12,867 33,055 16,189 34,392
195.00 - - 2,375 30,345 - - 3,574 30,714 5,527 30,909 7,383 31,725 8,923 32,378 12,408 34,093 15,810 35,721
197.50 - - 2,078 31,582 - - 3,254 31,658 5,142 32,307 - - 8,510 33,443 11,961 35,129 15,385 36,299
200.00 - - 1,816 32,850 - - 2,964 32,884 4,792 33,125 - - 8,104 34,393 11,526 36,254 14,952 37,575
205.00 - - 1,346 35,327 - - 2,428 35,377 4,137 35,897 - - 7,359 36,856 10,794 38,495 14,094 39,493
210.00 - - 1,023 37,835 - - 1,982 37,864 3,555 38,290 - - 6,667 39,161 10,067 40,826 13,368 42,070
215.00 - - 731 40,332 - - 1,599 40,488 3,046 40,728 - - 6,038 41,530 9,364 42,277 12,730 43,783
220.00 - - 592 42,833 - - 1,292 43,286 2,608 43,440 - - 5,459 43,763 8,692 45,301 12,048 45,937
225.00 - - 519 45,337 - - 1,036 45,428 2,223 45,634 - - 4,926 46,206 8,127 46,768 11,367 48,102
230.00 - - 519 47,834 - - 807 47,891 1,901 48,085 - - 4,442 48,713 7,575 49,070 10,740 50,859
235.00 - - 519 50,350 - - 648 50,467 1,609 50,568 - - 4,006 50,971 6,999 51,359 10,213 53,086
240.00 - - 519 52,836 - - 540 52,886 1,355 52,989 - - 3,609 53,595 6,509 54,388 9,693 55,349
245.00 - - 519 55,347 - - 524 55,455 1,146 55,542 - - 3,257 55,806 6,094 56,110 9,166 57,585
250.00 - - 519 57,843 - - 519 57,935 960 58,001 - - 2,924 58,234 5,658 58,493 8,658 59,888
255.00 - - - - - - - - 841 60,448 - - 2,630 60,573 5,221 60,794 8,159 62,259
260.00 - - - - - - - - 721 62,955 - - 2,363 63,077 4,840 63,300 7,768 64,563
265.00 - - - - - - - - 596 65,450 - - 2,126 65,564 4,540 65,785 7,374 66,867
270.00 - - - - - - - - 534 67,950 - - 1,901 68,064 4,213 68,284 7,004 69,230
275.00 - - - - - - - - 529 70,450 - - 1,716 70,564 3,899 70,782 6,596 71,611
280.00 - - - - - - - - 524 72,950 - - 1,523 73,071 3,594 73,289 6,189 74,007
285.00 - - - - - - - - 519 75,450 - - 1,377 75,563 3,358 75,885 5,891 76,407
290.00 - - - - - - - - 519 77,950 - - 1,225 78,063 3,126 78,331 5,627 78,794
ALC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,902 183 - - - - 19,962 183 - - - -
3.00 - - 19,702 183 - - - - 19,766 183 - - - -
3.10 - - 19,503 183 - - - - 19,562 183 - - - -
3.20 - - 19,305 183 - - - - 19,503 183 - - - -
3.30 - - 19,219 183 - - - - 19,259 183 - - - -
3.40 - - 18,967 183 - - - - 18,986 183 - - - -
3.50 - - 18,709 183 - - - - 18,775 183 - - - -
3.60 - - 18,515 183 - - - - 18,586 183 - - - -
3.70 - - 18,315 183 - - - - 18,388 183 18,448 183 - -
3.80 - - 18,118 183 - - - - 18,206 183 18,274 183 - -
3.90 - - 17,913 183 - - - - 17,982 183 18,066 183 - -
4.00 - - 17,767 183 - - - - 17,779 183 17,859 183 - -
4.10 - - 17,521 183 - - - - 17,616 183 17,658 183 - -
4.20 - - 17,315 183 - - - - 17,399 183 17,463 183 - -
4.30 - - 17,115 183 - - - - 17,210 183 17,283 183 - -
4.40 - - 16,915 183 - - - - 17,012 183 17,075 183 - -
4.50 16,687 183 16,715 183 - - - - 16,816 183 16,874 183 - -
4.60 16,487 183 16,515 183 - - - - 16,619 183 16,842 183 - -
4.70 16,339 183 16,401 183 - - - - 16,431 183 16,479 183 16,479 210
4.80 16,087 183 16,134 183 - - - - 16,219 183 16,285 183 16,286 294
4.90 15,889 183 16,066 183 - - - - 16,129 183 16,118 184 16,127 365
5.00 15,689 183 15,849 183 - - - - 15,906 183 15,911 191 15,918 431
5.25 15,187 183 15,227 183 - - - - 15,335 183 15,592 284 15,623 506
5.50 14,687 183 14,730 183 - - - - 14,854 183 14,925 368 14,926 593
5.75 14,190 183 14,234 183 14,257 183 - - 14,381 194 14,426 447 14,426 702
6.00 13,687 183 13,729 184 13,781 184 - - 13,995 208 13,999 532 14,092 838
6.25 13,187 196 13,359 212 13,395 212 - - 13,518 223 13,562 616 13,588 986
6.50 12,689 227 12,741 242 12,858 242 - - 13,081 332 13,170 738 13,240 1,140
6.75 12,189 266 12,235 280 12,322 279 - - 12,429 489 12,719 871 12,862 1,325
7.00 11,689 311 11,746 325 11,794 324 - - 11,953 574 12,220 1,016 12,467 1,497
7.25 11,189 365 11,235 379 11,291 441 - - 11,541 714 11,770 1,193 12,057 1,706
7.50 10,689 433 10,738 444 10,858 553 10,875 630 11,041 843 11,384 1,393 11,692 1,907
7.75 10,190 516 10,247 525 10,358 670 10,417 769 10,641 1,020 10,992 1,591 11,261 2,135
8.00 9,690 615 9,756 678 9,822 822 9,974 936 10,254 1,180 10,638 1,791 10,916 2,367
8.25 9,190 736 9,278 826 9,438 975 9,633 1,108 9,826 1,384 10,198 2,018 10,607 2,620
8.50 8,690 876 8,755 1,008 9,014 1,158 9,165 1,285 9,359 1,602 9,815 2,249 10,196 2,871
8.75 8,193 1,036 8,361 1,189 8,510 1,340 8,727 1,514 8,909 1,820 9,486 2,500 9,915 3,123
9.00 7,691 1,214 7,945 1,374 8,158 1,547 8,254 1,750 8,509 2,068 9,096 2,747 9,495 3,388
9.25 7,189 1,420 7,448 1,583 7,664 1,774 7,980 1,972 8,194 2,318 8,760 3,025 9,277 3,707
9.50 6,687 1,629 6,865 1,813 7,258 2,003 7,382 2,248 7,769 2,614 8,439 3,322 8,909 3,981
9.75 6,192 1,840 6,537 2,075 6,772 2,266 7,016 2,521 7,341 2,887 8,114 3,620 8,675 4,253
10.00 5,682 2,076 5,991 2,338 6,343 2,546 6,644 2,822 7,069 3,183 7,805 3,897 8,343 4,599
10.50 4,679 2,595 5,199 2,933 5,632 3,152 5,996 3,456 6,353 3,833 7,254 4,569 7,967 5,238
11.00 3,777 3,223 4,425 3,619 4,943 3,875 5,335 4,170 5,712 4,515 6,650 5,223 7,318 5,927
11.50 3,115 3,958 3,756 4,355 4,312 4,664 4,734 4,929 5,215 5,289 6,133 5,981 6,847 6,624
12.00 2,539 4,824 3,156 5,193 3,748 5,480 4,200 5,716 4,604 6,054 5,647 6,710 6,420 7,365
12.50 2,043 5,839 2,583 6,099 3,260 6,346 3,722 6,623 4,124 6,889 5,191 7,511 5,984 8,138
13.00 1,608 6,849 2,110 7,046 2,784 7,282 3,253 7,470 3,727 7,728 4,791 8,318 5,643 8,944
13.50 1,242 7,861 1,727 8,009 2,346 8,175 2,820 8,339 3,347 8,527 4,454 9,121 5,274 9,739
14.00 932 8,877 1,393 8,908 1,980 9,058 2,458 9,296 2,987 9,423 4,136 10,002 4,946 10,544
14.50 732 9,869 1,116 9,961 1,671 10,000 2,112 10,232 2,643 10,412 3,787 10,825 4,617 11,420
15.00 587 10,865 918 10,949 1,390 11,082 1,821 11,120 2,351 11,334 3,482 11,760 4,278 12,243
15.50 482 11,869 727 11,910 1,186 11,935 1,559 12,153 2,048 12,294 3,170 12,690 3,992 13,107
16.00 404 12,877 593 12,913 977 12,962 1,371 13,074 1,805 13,218 2,907 13,586 3,752 13,953
16.50 344 13,873 465 13,905 816 13,967 1,180 13,991 1,592 14,167 2,668 14,479 3,467 14,902
ALH (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,929 106 - - - - - - - - - -
2.40 - - 8,699 106 - - - - - - - - - -
2.50 - - 8,501 106 - - - - - - - - - -
2.60 - - 8,314 106 - - - - - - - - - -
2.70 - - 8,110 106 - - - - - - - - - -
2.80 - - 7,903 106 - - - - - - - - - -
2.90 - - 7,705 106 - - - - - - - - - -
3.00 - - 7,506 110 - - - - 7,568 111 - - - -
3.10 - - 7,307 119 - - - - 7,379 119 - - - -
3.20 - - 7,109 130 - - - - 7,175 130 - - - -
3.30 - - 6,916 142 - - - - 6,979 141 7,035 304 - -
3.40 - - 6,726 155 - - - - 6,783 154 6,827 358 - -
3.50 - - 6,511 170 - - - - 6,579 167 6,650 411 - -
3.60 - - 6,314 187 - - - - 6,375 184 6,496 457 - -
3.70 - - 6,115 206 - - - - 6,182 250 6,318 507 - -
3.80 - - 5,915 228 - - - - 5,982 310 6,138 561 - -
3.90 5,689 246 5,715 254 - - - - 5,803 396 5,958 640 - -
4.00 5,494 276 5,525 283 - - - - 5,621 449 5,778 689 - -
4.10 5,289 309 5,335 315 - - - - 5,455 505 5,652 770 - -
4.20 5,086 348 5,157 353 - - - - 5,254 560 5,507 849 - -
4.30 4,886 393 4,925 396 4,941 464 5,037 546 5,086 641 5,325 954 5,592 1,215
4.40 4,694 444 4,734 445 4,753 536 4,793 609 4,918 704 5,177 1,026 5,447 1,320
4.50 4,490 500 4,518 500 4,642 605 4,679 696 4,747 782 5,011 1,130 5,322 1,422
4.60 4,289 561 4,325 559 4,387 677 4,447 761 4,562 894 4,881 1,234 5,194 1,528
4.70 4,091 630 4,131 649 4,175 750 4,274 846 4,406 981 4,730 1,335 5,066 1,636
4.80 3,886 702 3,919 735 3,997 843 4,159 934 4,250 1,083 4,598 1,422 4,938 1,739
4.90 3,686 779 3,753 822 3,854 936 3,939 1,039 4,094 1,190 4,447 1,548 4,809 1,864
5.00 3,483 857 3,578 924 3,650 1,031 3,778 1,144 3,953 1,299 4,313 1,652 4,678 1,972
5.25 2,978 1,069 3,116 1,178 3,237 1,299 3,394 1,400 3,581 1,589 3,994 1,933 4,389 2,282
5.50 2,473 1,304 2,620 1,449 2,836 1,597 3,022 1,705 3,240 1,901 3,689 2,276 4,115 2,609
5.75 1,956 1,600 2,193 1,780 2,457 1,926 2,680 2,054 2,929 2,242 3,400 2,607 3,858 2,934
6.00 1,612 1,956 1,842 2,148 2,126 2,292 2,368 2,439 2,635 2,625 3,145 2,971 3,597 3,287
6.25 1,342 2,424 1,546 2,540 1,827 2,684 2,092 2,847 2,355 3,022 2,908 3,351 3,373 3,664
6.50 1,096 2,947 1,297 2,992 1,570 3,131 1,858 3,275 2,135 3,423 2,689 3,742 3,146 4,038
6.75 875 3,461 1,068 3,472 1,308 3,581 1,620 3,677 1,914 3,851 2,446 4,136 3,004 4,431
7.00 702 3,961 856 3,958 1,091 4,024 1,403 4,128 1,714 4,283 2,312 4,563 2,793 4,840
7.25 563 4,447 695 4,459 900 4,534 1,205 4,610 1,509 4,730 2,107 4,988 2,650 5,232
7.50 458 4,961 573 4,975 746 5,014 1,034 5,093 1,327 5,185 1,949 5,422 2,480 5,670
7.75 379 5,454 457 5,479 622 5,506 891 5,565 1,170 5,656 1,761 5,857 2,308 6,109
8.00 320 5,958 340 5,982 537 6,013 783 6,023 1,039 6,124 1,624 6,324 2,159 6,530
8.25 275 6,454 295 6,457 413 6,498 674 6,506 907 6,617 1,484 6,785 2,007 6,972
8.50 239 6,961 259 6,961 328 6,973 - - 807 7,091 1,340 7,239 1,879 7,438
8.75 211 7,462 231 7,491 235 7,502 - - 706 7,583 1,224 7,719 1,750 7,901
9.00 190 7,955 208 7,995 212 8,005 - - 645 8,087 1,139 8,211 1,646 8,350
9.25 171 8,461 190 8,461 - - - - 538 8,579 1,019 8,683 1,541 8,817
9.50 156 8,961 174 8,961 - - - - 475 9,066 931 9,183 1,435 9,305
9.75 - - 162 9,489 - - - - - - - - - -
10.00 - - 151 9,990 - - - - - - - - - -
AMC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 53,321 365 - - - - 53,991 365 - - - -
30.00 - - 51,354 365 - - - - 52,018 365 - - - -
31.00 - - 49,343 365 - - - - 50,052 365 - - - -
32.00 - - 47,347 365 - - - - 48,086 371 - - - -
33.00 - - 45,370 365 - - - - 46,114 407 - - - -
34.00 - - 43,362 365 - - - - 44,147 444 44,908 639 - -
35.00 - - 41,397 365 - - - - 42,175 486 42,879 883 - -
36.00 39,150 365 39,378 365 - - - - 40,195 549 40,903 1,226 - -
37.00 37,153 365 37,389 365 - - - - 38,210 611 38,928 1,536 - -
38.00 35,153 365 35,411 365 - - - - 36,230 865 36,945 1,838 - -
39.00 33,154 365 33,483 375 - - - - 34,244 1,207 34,956 2,270 - -
40.00 31,179 365 31,507 437 - - - - 32,253 1,516 32,946 2,779 32,991 4,640
41.00 29,182 367 29,511 500 29,794 694 - - 30,253 1,898 30,931 3,344 32,331 5,268
42.00 27,157 477 27,474 587 27,821 974 27,963 1,507 28,255 2,330 28,895 3,957 31,125 6,019
43.00 25,159 630 25,451 681 25,955 1,354 26,423 1,944 27,244 2,942 29,110 4,642 29,791 6,875
44.00 23,162 852 23,507 861 24,100 1,807 24,634 2,498 25,543 3,556 27,561 5,422 29,240 7,777
45.00 21,165 1,170 21,586 1,262 22,284 2,391 22,879 3,106 23,892 4,341 26,081 6,250 27,819 8,672
46.00 19,166 1,625 19,651 1,830 20,495 3,147 21,197 3,883 22,305 5,177 24,615 7,159 26,542 9,495
47.00 17,169 2,238 17,799 2,492 18,786 3,958 19,546 4,762 20,770 6,062 23,206 8,078 25,242 10,682
48.00 15,170 2,989 15,972 3,311 17,120 4,886 17,959 5,736 18,942 7,027 21,459 9,150 23,956 11,706
49.00 13,180 3,811 14,210 4,346 15,523 5,915 16,445 6,828 17,852 8,066 20,199 10,209 22,803 12,681
50.00 11,189 4,706 12,398 5,559 14,000 7,099 14,994 7,995 16,252 9,185 18,978 11,389 21,616 13,859
52.50 6,596 7,728 8,599 9,187 10,518 10,468 11,671 11,170 13,288 12,417 16,309 14,318 18,920 16,819
55.00 4,016 12,754 5,532 13,451 7,511 14,453 8,710 14,877 10,485 15,970 13,578 17,690 16,448 20,102
57.50 2,118 17,766 3,216 17,918 5,244 18,517 6,500 18,959 8,184 19,850 11,322 21,355 13,996 23,646
60.00 1,065 22,766 1,706 22,766 3,492 23,039 4,580 23,332 6,403 24,014 9,503 25,277 12,129 27,329
62.50 597 27,764 877 28,119 2,161 28,329 3,172 28,500 4,798 28,883 7,804 30,201 10,396 31,986
65.00 377 32,768 674 32,883 1,334 33,018 2,087 33,133 3,536 33,425 6,322 34,490 8,881 36,234
67.50 365 37,765 542 37,906 784 38,039 1,380 38,156 2,552 38,316 5,066 38,880 7,785 40,576
70.00 365 42,765 453 42,903 658 43,019 1,048 43,152 1,809 43,284 4,047 43,675 6,503 44,742
72.50 365 47,765 389 48,131 565 48,316 720 48,469 1,278 48,671 3,204 49,113 5,492 49,577
75.00 365 52,766 365 52,893 496 53,007 631 53,121 996 53,249 2,559 53,615 4,622 53,990
ANA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,000 65 - - - - 7,088 75 - - - -
55.00 - - 6,496 65 - - - - 6,590 121 - - - -
57.50 5,959 65 6,011 65 6,030 67 6,092 99 6,130 179 6,289 467 6,421 698
60.00 5,459 65 5,500 65 5,538 91 5,703 156 5,719 270 5,879 606 6,039 853
62.50 4,960 79 5,004 83 5,066 145 5,096 238 5,250 383 5,451 776 5,640 1,059
65.00 4,460 123 4,514 162 4,588 244 4,674 360 4,808 526 5,045 951 5,235 1,264
67.50 3,961 198 4,018 262 4,114 371 4,212 511 4,360 702 4,655 1,145 4,901 1,496
70.00 3,461 322 3,538 410 3,660 546 3,782 697 3,952 903 4,287 1,370 4,710 1,737
72.50 2,960 503 3,069 600 3,224 760 3,369 919 3,566 1,131 3,945 1,626 4,299 2,008
75.00 2,458 714 2,617 831 2,812 1,008 2,979 1,170 3,200 1,394 3,613 1,891 4,011 2,281
77.50 1,957 957 2,193 1,104 2,423 1,298 2,613 1,458 2,858 1,666 3,309 2,182 3,653 2,592
80.00 1,486 1,254 1,793 1,419 2,064 1,627 2,272 1,782 2,546 1,978 2,996 2,493 3,396 2,903
82.50 1,150 1,618 1,436 1,815 1,739 1,997 1,965 2,135 2,241 2,327 2,752 2,813 3,209 3,239
85.00 883 2,114 1,128 2,242 1,457 2,399 1,690 2,517 1,971 2,693 2,493 3,169 2,965 3,589
87.50 655 2,624 868 2,685 1,202 2,807 1,447 2,915 1,748 3,073 2,269 3,570 2,753 3,939
90.00 461 3,130 655 3,153 974 3,245 1,217 3,336 1,521 3,476 2,040 3,958 2,540 4,322
92.50 298 3,626 488 3,637 779 3,698 1,016 3,770 1,314 3,894 1,879 4,356 2,321 4,703
95.00 201 4,128 353 4,130 618 4,167 841 4,221 1,133 4,356 1,692 4,774 2,165 5,092
97.50 138 4,629 254 4,637 485 4,650 692 4,721 973 4,788 1,527 5,198 1,992 5,503
100.00 100 5,127 174 5,151 375 5,179 566 5,195 829 5,264 1,372 5,624 1,867 5,919
102.50 75 5,630 116 5,649 287 5,686 450 5,703 694 5,730 1,209 6,030 1,697 6,334
105.00 65 6,130 83 6,130 218 6,140 365 6,205 588 6,222 1,086 6,492 1,547 6,781
107.50 65 6,633 65 6,653 162 6,664 288 6,677 495 6,728 966 6,932 1,433 7,190
110.00 65 7,130 65 7,143 121 7,154 - - 415 7,222 866 7,356 1,318 7,638
112.50 65 7,634 65 7,654 88 7,664 - - 347 7,689 774 7,842 1,199 8,052
115.00 65 8,134 65 8,154 67 8,204 - - 288 8,230 681 8,279 1,104 8,491
117.50 65 8,636 65 8,654 - - - - 244 8,724 614 8,770 1,018 8,956
120.00 65 9,136 65 9,154 - - - - 206 9,189 544 9,272 927 9,396
122.50 65 9,636 65 9,654 - - - - 167 9,689 477 9,769 - -
125.00 65 10,136 65 10,166 - - - - 143 10,205 429 10,264 - -
127.50 65 10,636 65 10,656 - - - - 119 10,689 380 10,723 - -
BCM (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,442 35 - - - - - - - - - -
4.40 - - 3,342 36 - - - - - - - - - -
4.50 - - 3,242 37 - - - - - - - - - -
4.60 - - 3,146 40 - - - - - - - - - -
4.70 3,026 33 3,041 41 3,054 53 - - 3,058 68 3,068 85 3,083 100
4.80 2,926 33 2,941 44 2,954 55 2,956 63 2,956 72 2,967 89 2,982 107
4.90 2,826 33 2,841 45 2,854 57 2,855 67 2,856 75 2,867 95 2,882 112
5.00 2,726 33 2,741 47 2,752 61 2,755 71 2,755 79 2,766 100 2,782 119
5.25 2,477 35 2,496 53 2,501 71 2,501 80 2,501 91 2,510 115 2,528 198
5.50 2,227 43 2,244 61 2,256 83 2,252 95 2,252 105 2,252 167 2,343 244
5.75 1,977 55 1,995 73 2,005 97 2,005 112 2,004 125 2,004 220 2,004 332
6.00 1,727 73 1,755 87 1,768 119 1,790 135 1,795 184 1,843 314 1,903 426
6.25 1,478 105 1,535 108 1,544 149 1,552 202 1,560 266 1,627 415 1,733 532
6.50 1,229 160 1,266 158 1,268 250 1,291 309 1,299 377 1,427 533 1,574 656
6.75 979 244 1,016 257 1,044 392 1,065 451 1,098 509 1,251 668 1,415 792
7.00 726 349 806 399 841 551 866 610 928 670 1,112 814 1,279 943
7.25 486 503 607 583 641 740 690 791 760 847 953 974 1,148 1,116
7.50 350 737 431 788 486 951 544 992 622 1,044 823 1,161 1,015 1,286
7.75 241 991 295 1,022 345 1,183 417 1,214 499 1,240 716 1,344 910 1,475
8.00 165 1,241 203 1,261 232 1,417 304 1,428 385 1,462 618 1,558 800 1,661
8.25 117 1,491 139 1,520 164 1,667 220 1,678 296 1,702 523 1,778 702 1,874
8.50 88 1,752 116 1,780 139 1,886 157 1,918 245 1,940 433 1,993 618 2,079
8.75 69 2,009 101 2,038 124 2,113 139 2,112 198 2,190 359 2,217 531 2,307
9.00 57 2,259 89 2,288 109 2,396 127 2,405 144 2,413 316 2,452 468 2,545
9.25 49 2,515 81 2,547 100 2,609 113 2,608 131 2,609 249 2,685 413 2,778
9.50 43 2,766 75 2,797 91 2,858 105 2,856 120 2,856 204 2,894 379 3,027
9.75 - - 69 3,057 - - - - 112 3,105 150 3,104 - -
BEA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,408 11 - - - - - - - - - -
7.75 - - 1,358 11 - - - - 1,369 12 - - - -
8.00 - - 1,310 11 - - - - 1,323 13 - - - -
8.25 - - 1,260 11 - - - - 1,272 13 1,272 19 - -
8.50 1,204 11 1,222 11 - - - - 1,225 15 1,228 19 1,230 23
8.75 1,154 11 1,160 11 1,164 12 - - 1,172 16 1,172 20 1,170 33
9.00 1,104 11 1,110 11 1,116 12 - - 1,124 17 1,122 23 1,129 43
9.25 1,054 11 1,060 11 1,068 13 - - 1,073 19 1,072 24 1,072 51
9.50 1,004 11 1,010 11 1,018 15 1,022 16 1,024 20 1,023 27 1,023 65
9.75 954 11 962 12 966 16 973 17 974 23 974 38 974 72
10.00 904 11 910 13 925 16 924 20 924 24 922 47 922 89
10.50 804 12 824 16 828 20 827 24 826 38 827 71 830 115
11.00 704 19 726 20 730 25 730 37 737 64 742 100 765 154
11.50 604 28 612 28 620 41 626 58 634 95 642 139 697 195
12.00 504 45 516 45 530 68 537 89 547 139 586 183 646 243
12.50 404 76 422 83 436 108 458 133 470 187 506 236 581 295
13.00 304 117 330 131 359 161 384 186 404 244 448 294 522 349
13.50 203 169 250 198 286 222 316 250 336 314 387 356 468 417
14.00 139 257 178 281 220 304 254 322 271 382 325 430 414 486
14.50 93 358 123 370 169 387 202 404 220 468 279 505 366 558
15.00 60 458 79 463 121 476 157 490 179 542 238 584 322 620
15.50 39 561 49 568 89 572 118 577 141 637 202 669 284 712
16.00 27 662 32 670 57 675 88 679 107 730 171 758 250 796
16.50 20 761 27 774 43 778 65 783 82 825 142 847 220 882
17.00 16 862 23 876 29 881 45 885 65 924 115 941 192 973
17.50 12 966 20 976 27 981 31 985 52 1,011 97 1,039 171 1,064
18.00 11 1,066 17 1,074 24 1,087 28 1,091 41 1,124 81 1,139 149 1,158
18.50 11 1,167 16 1,178 21 1,183 25 1,187 28 1,226 65 1,238 129 1,254
BIU (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,035 114 - - - - 13,089 114 13,186 114 - -
43.00 - - - - - - 12,883 114 - - - - 12,938 114 13,039 114 - -
44.00 - - - - - - 12,733 114 - - - - 12,805 114 12,905 114 - -
45.00 - - - - - - 12,586 114 - - - - 12,652 114 12,758 115 - -
46.00 - - - - - - 12,434 114 - - - - 12,494 114 12,621 147 - -
47.00 - - - - - - 12,288 114 - - - - 12,365 114 12,485 177 - -
48.00 - - - - - - 12,134 114 - - - - 12,213 114 12,348 198 - -
49.00 - - - - - - 11,986 114 - - - - 12,056 114 12,210 221 - -
50.00 - - - - - - 11,839 114 - - - - 11,926 114 12,073 255 - -
52.50 - - - - - - 11,465 114 - - - - 11,568 128 11,736 316 - -
55.00 - - - - - - 11,090 114 - - - - 11,208 166 11,408 389 - -
57.50 - - - - - - 10,715 114 - - - - 10,855 197 11,082 471 - -
60.00 - - 10,313 114 - - 10,342 114 - - - - 10,508 261 10,738 559 - -
62.50 - - 9,938 114 - - 9,968 114 - - - - 10,158 316 10,488 669 - -
65.00 - - 9,580 114 - - 9,595 114 - - - - 9,872 403 10,095 788 10,536 1,187
67.50 - - 9,190 114 - - 9,232 114 - - - - 9,617 486 9,869 906 10,267 1,338
70.00 - - 8,815 114 - - 8,859 114 - - - - 9,256 589 9,519 1,049 10,005 1,480
72.50 - - 8,440 114 - - 8,492 145 - - - - 8,836 696 9,257 1,194 9,748 1,658
75.00 - - 8,065 146 - - 8,151 204 - - - - 8,277 819 9,064 1,339 9,500 1,833
77.50 - - 7,691 189 - - 7,794 257 - - - - 8,259 958 8,778 1,513 9,254 2,008
80.00 - - 7,316 243 - - 7,405 330 - - - - 7,887 1,096 8,270 1,685 9,018 2,183
82.50 - - 6,944 314 - - 7,168 431 - - - - 7,757 1,263 8,133 1,851 8,711 2,373
85.00 - - 6,569 403 - - 6,610 540 - - - - 7,463 1,430 8,036 2,055 8,559 2,568
87.50 - - 6,195 528 - - 6,349 673 - - - - 7,003 1,602 7,665 2,253 8,340 2,775
90.00 - - 5,855 658 - - 5,960 823 6,238 1,187 - - 6,750 1,801 7,512 2,437 8,125 2,968
92.50 - - 5,452 799 - - 5,652 983 5,929 1,374 - - 6,603 1,995 7,155 2,642 7,916 3,191
95.00 5,057 935 5,081 952 5,087 956 5,375 1,173 5,666 1,555 5,957 1,867 6,336 2,154 7,078 2,855 7,589 3,421
97.50 4,679 1,093 4,744 1,113 4,752 1,119 5,116 1,358 5,452 1,753 5,694 2,074 5,930 2,390 6,845 3,084 7,381 3,648
100.00 4,301 1,257 4,376 1,283 4,385 1,291 4,689 1,578 5,060 1,963 5,347 2,295 5,706 2,600 6,471 3,309 7,195 3,871
102.50 3,922 1,434 3,995 1,468 4,019 1,478 4,423 1,790 4,787 2,182 5,105 2,511 5,477 2,841 6,281 3,535 7,129 4,097
105.00 3,543 1,623 3,642 1,668 3,652 1,679 4,182 2,029 4,527 2,438 4,868 2,764 5,219 3,087 6,125 3,799 6,839 4,362
107.50 3,162 1,828 3,294 1,882 3,326 1,895 3,900 2,278 4,299 2,669 4,764 3,014 5,015 3,348 5,931 4,051 6,660 4,615
110.00 2,806 2,052 2,948 2,115 2,991 2,126 3,585 2,554 4,030 2,943 4,420 3,267 4,833 3,576 5,727 4,307 6,489 4,880
112.50 2,529 2,296 2,636 2,355 2,668 2,371 3,344 2,827 3,801 3,236 4,207 3,581 4,592 3,867 5,551 4,565 6,327 5,147
115.00 2,270 2,566 2,348 2,630 2,371 2,645 3,119 3,135 3,599 3,517 4,034 3,833 4,436 4,122 5,340 4,832 6,171 5,403
117.50 2,039 2,853 2,113 2,928 2,126 2,953 2,868 3,437 3,375 3,803 3,840 4,131 4,260 4,429 5,217 5,123 6,095 5,677
120.00 1,822 3,183 1,895 3,259 1,908 3,306 2,662 3,731 3,196 4,100 3,681 4,417 4,087 4,714 5,059 5,412 5,851 5,966
122.50 1,624 3,569 1,691 3,618 1,708 3,651 2,458 4,046 3,025 4,363 3,488 4,714 3,926 5,004 4,909 5,695 5,725 6,261
125.00 1,440 3,946 1,501 4,013 1,518 4,027 2,269 4,368 2,832 4,673 3,304 5,019 3,749 5,304 4,763 5,969 5,679 6,546
127.50 1,267 4,329 1,329 4,361 1,342 4,391 2,077 4,635 2,649 5,044 3,127 5,315 3,578 5,610 4,614 6,253 5,461 6,868
130.00 1,107 4,709 1,167 4,753 1,181 4,760 1,898 5,005 2,474 5,366 2,955 5,582 3,411 5,902 4,456 6,556 5,329 7,161
132.50 957 5,082 1,018 5,119 1,033 5,124 1,731 5,417 2,309 5,682 2,794 5,959 3,252 6,205 4,307 6,863 5,267 7,451
135.00 814 5,466 881 5,486 895 5,509 1,574 5,765 2,151 5,970 2,640 6,224 3,099 6,503 4,162 7,160 5,080 7,688
137.50 686 5,841 757 5,878 772 5,884 1,427 6,110 2,003 6,361 2,490 6,586 2,952 6,802 4,020 7,458 4,968 8,067
140.00 571 6,210 646 6,254 655 6,262 1,292 6,476 1,864 6,694 2,349 6,801 2,812 7,115 3,883 7,757 4,855 8,364
142.50 466 6,601 542 6,602 - - 1,170 6,826 1,732 7,040 2,213 7,265 2,676 7,489 3,751 8,080 4,735 8,522
145.00 378 6,971 454 6,986 - - 1,052 7,175 1,607 7,397 2,086 7,514 2,547 7,757 3,622 8,398 4,611 8,974
147.50 294 7,351 377 7,358 - - 949 7,576 1,490 7,752 1,964 7,925 2,422 8,156 3,499 8,683 4,491 9,110
150.00 243 7,726 315 7,728 - - 854 7,952 1,380 8,055 1,849 8,194 2,303 8,494 3,376 9,037 4,372 9,590
152.50 - - 258 8,101 - - 767 8,327 1,274 8,431 - - 2,190 8,811 3,261 9,362 4,258 9,723
155.00 - - 199 8,476 - - 687 8,591 1,170 8,760 - - 2,080 9,056 3,148 9,482 4,146 10,036
157.50 - - 171 8,857 - - 611 9,012 1,081 9,103 - - 1,975 9,318 3,040 9,807 4,037 10,348
160.00 - - 149 9,226 - - 547 9,431 1,005 9,528 - - 1,876 9,798 2,934 10,133 3,888 10,660
162.50 - - 131 9,607 - - 488 9,673 926 9,849 - - 1,783 10,141 2,830 10,693 3,786 10,969
165.00 - - - - - - 438 10,018 - - - - 1,692 10,325 2,733 10,780 3,729 11,278
167.50 - - - - - - 384 10,351 - - - - 1,590 10,820 2,609 11,396 3,591 11,599
170.00 - - - - - - 341 10,794 - - - - 1,524 11,014 2,546 11,749 3,538 11,943
172.50 - - - - - - 313 11,172 - - - - 1,430 11,491 2,431 11,756 3,445 12,239
175.00 - - - - - - 284 11,476 - - - - 1,359 11,836 2,347 12,092 3,354 12,564
177.50 - - - - - - 254 11,851 - - - - 1,298 12,053 2,264 12,430 3,231 12,888
180.00 - - - - - - 222 12,226 - - - - 1,217 12,403 2,186 12,766 3,182 13,216
182.50 - - - - - - 189 12,601 - - - - 1,159 12,757 2,109 13,103 3,066 13,541
185.00 - - - - - - 146 12,976 - - - - 1,099 12,976 2,034 13,441 3,019 13,867
187.50 - - - - - - 139 13,351 - - - - 1,036 13,351 1,963 13,780 2,909 14,195
190.00 - - - - - - 134 13,726 - - - - 983 13,726 1,892 14,118 2,865 14,523
192.50 - - - - - - 127 14,101 - - - - 930 14,101 1,826 14,464 2,789 14,853
195.00 - - - - - - 122 14,476 - - - - 882 14,476 1,762 14,812 2,718 15,191
197.50 - - - - - - 118 14,851 - - - - 838 14,851 1,698 15,158 2,648 15,531
200.00 - - - - - - 114 15,226 - - - - 795 15,226 1,640 15,226 2,580 15,871
205.00 - - - - - - 114 15,976 - - - - 711 15,976 1,525 15,976 2,448 16,547
210.00 - - - - - - 114 16,726 - - - - 633 16,726 1,420 17,147 2,323 17,318
215.00 - - - - - - 114 17,476 - - - - 570 17,476 1,321 17,476 2,182 17,910
220.00 - - - - - - 114 18,226 - - - - 515 18,226 1,235 18,226 2,076 18,226
BLI (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,021 91 - - - - 9,116 94 - - - -
87.50 - - 8,925 91 - - - - 8,944 95 - - - -
90.00 - - 8,722 91 - - - - 8,768 96 - - - -
92.50 - - 8,572 91 - - - - 8,666 98 - - - -
95.00 - - 8,479 91 - - - - 8,582 100 - - - -
97.50 - - 8,283 91 - - - - 8,378 115 - - - -
100.00 - - 8,178 91 - - - - 8,235 131 - - - -
102.50 - - 7,987 91 - - - - 8,149 151 - - - -
105.00 - - 7,825 91 - - - - 7,924 176 - - - -
107.50 - - 7,676 91 - - - - 7,783 200 - - - -
110.00 - - 7,579 91 - - - - 7,642 224 - - - -
112.50 - - 7,378 91 - - - - 7,500 256 - - - -
115.00 - - 7,239 91 - - - - 7,363 287 - - - -
117.50 - - 7,079 91 - - - - 7,312 321 - - - -
120.00 - - 6,930 91 - - - - 7,089 352 7,347 668 - -
122.50 - - 6,876 91 - - - - 6,958 395 7,192 721 - -
125.00 - - 6,639 108 - - - - 6,817 437 7,087 770 - -
127.50 - - 6,483 127 - - - - 6,694 478 6,985 818 - -
130.00 - - 6,335 152 - - - - 6,547 519 6,837 888 - -
132.50 - - 6,268 177 - - - - 6,423 570 6,744 931 - -
135.00 - - 6,039 207 - - - - 6,363 623 6,631 998 - -
137.50 - - 5,920 237 - - - - 6,154 678 6,510 1,064 - -
140.00 - - 5,750 272 - - - - 6,036 718 6,397 1,127 - -
142.50 - - 5,626 308 - - - - 5,911 770 6,260 1,189 - -
145.00 - - 5,449 349 - - - - 5,799 848 6,109 1,254 - -
147.50 - - 5,308 392 - - - - 5,737 901 6,043 1,322 - -
150.00 5,107 339 5,239 439 - - - - 5,581 962 5,961 1,397 6,369 1,768
152.50 4,969 386 5,016 487 - - - - 5,433 1,039 5,863 1,462 6,276 1,841
155.00 4,807 435 4,874 537 - - - - 5,307 1,107 5,738 1,556 6,160 1,917
157.50 4,657 488 4,735 593 - - - - 5,175 1,183 5,679 1,628 6,100 1,994
160.00 4,507 546 4,542 650 - - - - 5,083 1,258 5,560 1,702 6,010 2,073
162.50 4,356 606 4,410 710 - - - - 4,979 1,334 5,479 1,782 5,925 2,167
165.00 4,207 664 4,360 772 - - - - 4,856 1,410 5,306 1,855 5,839 2,267
167.50 4,065 724 4,187 838 - - - - 4,739 1,484 5,275 1,975 5,755 2,356
170.00 3,906 786 4,064 902 - - - - 4,628 1,549 5,177 2,043 5,667 2,442
172.50 3,756 849 3,954 973 - - - - 4,533 1,636 5,094 2,143 5,591 2,534
175.00 3,607 912 3,734 1,042 - - - - 4,429 1,722 4,944 2,227 5,511 2,623
177.50 3,455 977 3,606 1,116 3,900 1,325 - - 4,338 1,825 4,905 2,313 5,432 2,715
180.00 3,306 1,044 3,554 1,196 3,753 1,399 - - 4,237 1,895 4,828 2,411 5,355 2,809
182.50 3,155 1,112 3,406 1,277 3,705 1,485 3,843 1,742 4,153 1,994 4,737 2,518 5,279 2,904
185.00 3,005 1,183 3,228 1,363 3,504 1,590 3,743 1,831 4,057 2,117 4,681 2,623 5,203 3,017
187.50 2,853 1,257 3,119 1,451 3,419 1,690 3,709 1,928 3,931 2,206 4,558 2,731 5,131 3,110
190.00 2,703 1,335 2,986 1,540 3,290 1,787 3,564 2,028 3,878 2,307 4,497 2,828 5,048 3,209
192.50 2,553 1,417 2,899 1,634 3,232 1,885 3,495 2,132 3,786 2,381 4,398 2,925 4,986 3,310
195.00 2,399 1,502 2,754 1,727 3,085 1,996 3,354 2,228 3,682 2,476 4,345 3,024 4,907 3,433
197.50 2,251 1,594 2,655 1,828 3,007 2,102 3,293 2,331 3,612 2,594 4,248 3,126 4,847 3,538
200.00 2,107 1,690 2,544 1,930 2,910 2,212 3,202 2,442 3,533 2,686 4,178 3,229 4,769 3,626
205.00 1,893 1,897 2,334 2,145 2,721 2,437 3,028 2,670 3,369 2,917 4,048 3,414 4,639 3,863
210.00 1,701 2,123 2,135 2,381 2,545 2,668 2,861 2,882 3,212 3,137 3,901 3,630 4,523 4,038
215.00 1,522 2,369 1,947 2,640 2,376 2,859 2,703 3,149 3,049 3,360 3,786 3,845 4,391 4,269
220.00 1,361 2,673 1,770 2,911 2,220 3,168 2,553 3,377 2,919 3,594 3,650 4,099 4,263 4,493
225.00 1,210 2,979 1,611 3,183 2,071 3,424 2,412 3,587 2,779 3,824 3,500 4,315 4,147 4,739
230.00 1,071 3,283 1,451 3,456 1,928 3,661 2,279 3,857 2,634 4,068 3,384 4,550 4,038 4,952
235.00 941 3,597 1,303 3,733 1,786 3,877 2,145 4,116 2,521 4,317 3,271 4,801 3,938 5,185
240.00 819 3,888 1,166 4,018 1,652 4,181 2,013 4,344 2,378 4,556 3,159 5,044 3,837 5,410
245.00 705 4,190 1,041 4,235 1,526 4,430 1,890 4,607 2,258 4,861 3,021 5,306 3,730 5,652
250.00 599 4,498 926 4,524 1,408 4,698 1,771 4,891 2,143 5,081 2,910 5,521 3,628 5,906
255.00 501 4,792 821 4,819 1,297 5,021 1,660 5,122 2,034 5,348 2,849 5,763 3,539 6,150
260.00 414 5,094 727 5,175 1,194 5,257 1,554 5,398 1,929 5,584 2,702 6,004 3,442 6,392
265.00 335 5,398 641 5,469 1,098 5,547 1,454 5,643 1,829 5,876 2,602 6,277 3,344 6,631
270.00 265 5,699 564 5,743 997 5,814 1,360 5,941 1,735 6,107 2,508 6,522 3,249 6,871
275.00 220 5,997 495 6,050 914 6,090 1,255 6,270 1,644 6,390 2,416 6,772 3,158 7,126
280.00 184 6,298 436 6,372 838 6,404 1,171 6,469 1,557 6,660 2,328 7,030 3,068 7,334
285.00 154 6,598 383 6,630 766 6,715 - - 1,475 6,938 2,242 7,300 2,982 7,652
290.00 132 6,895 335 6,954 700 6,989 - - 1,398 7,229 2,160 7,573 2,897 7,904
295.00 112 7,201 287 7,238 642 7,345 - - 1,324 7,515 2,081 7,850 2,816 8,164
300.00 97 7,499 253 7,561 586 7,588 - - 1,253 7,787 2,035 8,128 2,738 8,420
310.00 - - - - - - - - 1,122 8,349 1,860 8,669 - -
320.00 - - - - - - - - 1,006 8,921 1,726 9,211 - -
330.00 - - - - - - - - 900 9,499 1,603 9,739 - -
340.00 - - - - - - - - 804 10,071 1,486 10,304 - -
350.00 - - - - - - - - 720 10,623 1,381 10,854 - -
360.00 - - - - - - - - 644 11,220 1,280 11,390 - -
370.00 - - - - - - - - 574 11,795 1,190 11,980 - -
BOC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 12,306 70 - - - - - - - - - -
18.00 - - 12,061 70 - - - - - - - - - -
18.50 - - 11,810 70 - - - - - - - - - -
19.00 - - 11,560 70 - - - - 11,642 70 - - - -
19.50 - - 11,310 70 - - - - 11,395 70 - - - -
20.00 - - 11,061 70 - - - - 11,154 70 - - - -
21.00 - - 10,565 70 - - - - 10,655 70 - - - -
22.00 - - 10,065 70 - - - - 10,161 70 - - - -
23.00 - - 9,571 70 - - - - 9,678 70 - - - -
24.00 - - 9,068 70 - - - - 9,179 70 9,292 80 - -
25.00 - - 8,571 70 - - - - 8,680 70 8,799 88 - -
26.00 8,032 70 8,075 70 - - - - 8,186 74 8,332 102 8,356 287
27.00 7,532 70 7,576 70 7,615 70 - - 7,704 83 7,859 148 7,897 374
28.00 7,032 70 7,081 70 7,122 70 - - 7,201 96 7,398 195 7,435 486
29.00 6,533 70 6,580 70 6,630 79 6,677 95 6,727 110 6,934 285 6,999 619
30.00 6,033 70 6,087 70 6,125 92 6,183 108 6,246 164 6,487 382 6,566 767
31.00 5,533 75 5,585 83 5,632 108 5,702 130 5,776 218 6,052 497 6,155 937
32.00 5,033 103 5,086 108 5,153 165 5,219 244 5,318 335 5,632 634 5,750 1,125
33.00 4,535 148 4,591 152 4,670 251 4,758 343 4,870 471 5,225 810 5,372 1,348
34.00 4,035 221 4,106 242 4,204 369 4,305 492 4,435 627 4,827 984 4,996 1,570
35.00 3,536 337 3,621 378 3,748 525 3,867 666 4,014 818 4,450 1,219 4,647 1,825
36.00 3,036 502 3,126 547 3,285 734 3,451 877 3,551 1,047 4,089 1,459 4,306 2,087
37.00 2,535 699 2,693 773 2,933 991 3,036 1,126 3,214 1,311 3,749 1,723 3,990 2,376
38.00 2,035 920 2,241 1,034 2,465 1,267 2,641 1,417 2,878 1,598 3,423 2,011 3,678 2,637
39.00 1,527 1,188 1,840 1,387 2,102 1,615 2,298 1,749 2,507 1,914 3,068 2,314 3,350 2,992
40.00 1,152 1,578 1,474 1,796 1,771 1,989 1,979 2,113 2,229 2,227 2,828 2,608 3,129 3,276
41.00 895 2,090 1,152 2,224 1,480 2,386 1,696 2,495 1,944 2,598 2,555 2,942 2,878 3,610
42.00 678 2,601 883 2,680 1,221 2,771 1,450 2,867 1,698 2,980 2,275 3,307 2,642 3,968
43.00 487 3,101 640 3,123 984 3,207 1,209 3,287 1,458 3,379 2,042 3,675 2,384 4,326
44.00 341 3,601 462 3,607 778 3,663 1,001 3,723 1,243 3,800 1,831 4,068 2,217 4,707
45.00 240 4,101 316 4,101 602 4,130 812 4,172 1,050 4,238 1,640 4,468 2,039 5,091
46.00 175 4,601 217 4,601 473 4,601 655 4,638 879 4,681 1,488 4,888 1,867 5,482
47.00 131 5,101 149 5,101 350 5,101 523 5,101 735 5,101 1,317 5,315 1,695 5,890
48.00 102 5,601 128 5,601 250 5,601 426 5,601 602 5,601 1,152 5,756 1,511 6,300
49.00 82 6,101 112 6,101 196 6,101 320 6,101 498 6,101 1,012 6,196 1,385 6,718
BUD (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,937 41 - - - - - - - - - -
5.00 - - 3,837 41 - - - - - - - - - -
5.25 - - 3,587 41 - - - - - - - - - -
5.50 3,307 41 3,337 47 3,340 55 3,354 60 3,401 67 3,423 153 3,428 254
5.75 3,057 47 3,096 51 3,140 60 3,148 68 3,173 75 3,200 232 3,208 327
6.00 2,807 56 2,846 60 2,853 68 2,863 76 2,945 84 2,961 291 2,970 409
6.25 2,557 71 2,580 75 2,598 77 2,616 88 2,675 157 2,724 379 2,806 503
6.50 2,311 92 2,345 95 2,353 95 2,408 163 2,446 218 2,539 477 2,588 599
6.75 2,063 124 2,108 125 2,121 146 2,177 228 2,235 295 2,310 586 2,402 707
7.00 1,807 170 1,832 170 1,889 216 1,908 311 2,022 372 2,109 715 2,209 846
7.25 1,558 240 1,611 262 1,677 326 1,761 408 1,823 477 1,922 835 2,028 964
7.50 1,306 331 1,347 367 1,468 429 1,556 527 1,612 605 1,741 979 1,828 1,112
7.75 1,056 437 1,137 491 1,239 583 1,329 665 1,433 746 1,577 1,149 1,659 1,267
8.00 798 573 921 645 1,052 745 1,149 830 1,258 894 1,411 1,302 1,509 1,429
8.25 602 739 728 830 886 922 1,001 998 1,116 1,070 1,273 1,474 1,391 1,593
8.50 466 991 560 1,047 722 1,120 847 1,189 970 1,258 1,138 1,655 1,271 1,788
8.75 355 1,245 433 1,257 595 1,314 720 1,401 830 1,449 1,003 1,867 1,147 1,961
9.00 266 1,500 337 1,501 491 1,553 614 1,615 718 1,653 893 2,059 1,037 2,152
9.25 200 1,748 246 1,752 381 1,801 502 1,811 614 1,861 784 2,272 943 2,368
9.50 153 1,998 186 2,002 299 2,040 415 2,051 534 2,089 688 2,480 856 2,570
9.75 121 2,248 131 2,253 232 2,285 342 2,293 453 2,303 600 2,676 762 2,765
10.00 99 2,500 108 2,503 160 2,507 283 2,513 384 2,553 539 2,909 688 2,988
10.50 71 2,999 81 3,005 101 3,009 185 3,013 276 3,018 411 3,359 561 3,399
11.00 56 3,499 69 3,505 87 3,510 99 3,513 182 3,518 312 3,791 457 3,816
11.50 45 3,999 61 4,006 76 4,010 - - 100 4,018 223 4,256 361 4,251
12.00 41 4,500 56 4,500 - - - - 89 4,500 149 4,747 306 4,746
12.50 - - 51 5,000 - - - - 81 5,000 - - - -
13.00 - - 47 5,506 - - - - 76 5,518 - - - -
13.50 - - 44 6,000 - - - - 71 6,000 - - - -
14.00 - - 41 6,506 - - - - 67 6,518 - - - -
BYA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 72,531 817 - - - -
64.16 71,411 817 - - - -
64.99 70,358 817 - - - -
65.83 68,786 817 - - - -
66.66 67,547 817 69,825 2,542 - -
68.33 65,179 817 67,415 3,027 - -
69.99 62,571 836 64,581 3,571 - -
71.66 60,081 1,009 62,818 4,227 - -
73.33 57,758 1,223 60,126 4,891 - -
74.99 55,329 1,649 58,571 5,700 - -
76.66 52,841 2,090 56,156 6,512 - -
78.33 50,484 2,584 54,014 7,393 - -
79.99 48,119 3,241 51,929 8,437 - -
81.66 45,570 3,997 48,583 9,453 - -
83.33 43,020 4,792 47,874 10,573 - -
84.99 40,921 5,697 46,027 11,827 - -
86.66 38,468 6,688 44,543 13,025 - -
88.32 36,156 7,744 41,880 14,362 - -
89.99 34,232 8,890 40,375 15,695 - -
91.66 31,651 10,144 38,063 17,124 - -
93.32 29,473 11,475 36,833 18,535 - -
94.99 27,348 12,905 35,175 20,105 - -
96.66 25,282 14,558 32,909 21,737 - -
98.32 23,315 16,357 31,781 23,279 - -
99.99 21,413 18,276 30,298 25,110 36,596 30,671
103.32 17,904 22,368 27,280 28,610 33,313 34,105
106.66 14,808 26,676 24,758 32,481 31,422 37,666
109.99 12,013 31,237 22,512 36,445 29,102 41,522
113.32 9,563 35,950 20,181 40,194 26,906 45,329
116.66 7,460 40,684 18,021 44,900 24,693 49,148
119.99 5,738 45,777 16,068 49,248 22,896 53,511
123.32 4,361 50,809 14,262 53,729 21,003 57,798
126.65 3,259 55,373 12,634 58,307 19,324 61,078
129.99 2,416 60,418 11,162 63,048 17,804 66,041
133.32 1,735 65,345 9,856 67,606 16,302 70,374
136.65 1,358 70,232 8,682 72,431 14,920 74,308
139.99 967 75,012 7,590 76,595 13,593 79,211
143.32 862 80,358 6,646 81,440 12,384 83,833
146.65 817 85,145 5,840 87,326 11,307 88,631
149.99 817 90,012 5,095 91,682 10,401 93,066
153.32 817 95,328 4,427 96,038 9,482 97,428
156.65 817 100,076 3,855 100,862 8,595 102,221
159.98 817 106,209 3,322 107,326 7,910 108,183
163.32 817 110,010 2,933 111,464 7,247 112,343
166.65 817 115,076 2,526 116,016 6,580 117,364
169.98 817 120,005 2,206 120,005 - -
173.32 817 125,011 1,865 126,154 - -
176.65 817 130,053 1,645 130,971 - -
179.98 817 135,006 1,416 135,006 - -
183.32 817 140,012 1,165 141,191 - -
186.65 817 145,009 864 145,009 - -
189.98 817 150,050 826 150,405 - -
193.31 817 155,088 817 155,483 - -
196.65 817 160,010 817 161,353 - -
199.98 817 166,393 817 167,437 - -
BYD (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 31,220 272 - - - - 31,879 272 31,999 376 32,134 829
52.50 - - - - - - 29,565 272 - - - - 30,684 272 30,814 511 31,282 1,058
55.00 - - - - - - 28,446 272 - - - - 29,043 272 29,695 697 29,868 1,314
57.50 - - - - - - 27,135 272 - - - - 28,202 277 28,516 872 28,899 1,596
60.00 - - - - - - 25,914 272 - - - - 26,519 405 27,370 1,131 27,579 1,951
62.50 - - - - - - 25,090 272 - - - - 25,315 526 26,279 1,410 26,807 2,299
65.00 - - - - - - 23,552 272 - - - - 24,386 695 24,578 1,749 25,188 2,738
67.50 - - - - - - 22,611 272 - - - - 23,339 938 23,489 2,105 24,395 3,165
70.00 - - - - - - 21,069 278 - - 21,049 761 21,863 1,208 22,317 2,532 23,139 3,654
72.50 - - 19,508 353 - - 19,765 370 20,317 611 20,408 1,002 20,474 1,535 21,893 2,949 22,478 4,159
75.00 18,240 433 18,391 483 - - 18,635 549 19,069 842 19,165 1,325 19,793 1,921 20,704 3,475 21,539 4,695
77.50 16,977 626 17,116 672 17,143 675 17,375 763 17,836 1,160 18,191 1,696 18,300 2,343 19,748 3,988 20,918 5,304
80.00 15,718 897 15,777 933 15,785 934 16,234 1,081 16,367 1,538 16,787 2,111 16,880 2,848 18,477 4,580 19,577 5,920
82.50 14,468 1,260 14,576 1,276 14,592 1,276 14,971 1,455 15,157 1,993 15,918 2,633 16,061 3,352 17,856 5,192 19,208 6,386
85.00 13,218 1,702 13,303 1,704 13,318 1,704 13,708 1,900 14,312 2,499 14,555 3,183 15,522 3,974 16,815 5,740 18,420 7,070
87.50 11,969 2,191 12,033 2,191 12,047 2,193 12,560 2,400 13,073 3,104 13,349 3,794 14,549 4,570 15,834 6,414 17,198 7,773
90.00 10,717 2,690 10,749 2,698 10,782 2,704 11,299 2,964 12,153 3,764 12,804 4,474 13,613 5,243 15,004 7,121 16,636 8,455
92.50 9,467 3,191 9,507 3,231 9,518 3,239 10,250 3,600 11,060 4,461 11,516 5,148 12,337 5,950 14,238 7,839 16,088 9,216
95.00 8,207 3,708 8,239 3,807 8,255 3,826 9,109 4,300 9,923 5,247 10,765 5,920 11,633 6,712 13,513 8,630 14,956 9,984
97.50 6,916 4,294 6,979 4,468 7,003 4,501 8,047 5,156 9,098 6,073 9,866 6,725 10,845 7,495 12,817 9,387 14,541 10,789
100.00 5,569 5,024 5,765 5,244 5,786 5,292 7,148 6,077 8,277 6,954 9,072 7,619 10,097 8,365 12,176 10,251 13,971 11,594
102.50 4,687 6,130 4,925 6,168 4,966 6,208 6,243 7,102 7,449 7,909 8,355 8,504 9,399 9,251 11,528 11,099 13,378 12,497
105.00 4,042 7,494 4,220 7,447 4,251 7,461 5,437 8,180 6,771 8,896 7,668 9,504 8,738 10,206 10,958 11,815 12,834 13,375
107.50 3,489 8,752 3,592 8,719 3,615 8,727 4,705 9,292 6,067 9,961 7,044 10,529 8,142 11,212 10,364 12,908 12,240 14,268
110.00 2,976 9,994 3,034 9,983 3,050 9,987 4,002 10,406 5,397 10,922 6,401 11,538 7,542 12,152 9,816 13,890 11,755 15,144
112.50 2,477 11,247 2,517 11,239 2,529 11,242 3,372 11,582 4,788 12,140 5,801 12,529 6,952 13,192 9,271 14,856 11,294 16,135
115.00 1,993 12,457 2,027 12,504 2,043 12,508 2,812 12,773 4,222 13,272 5,236 13,636 6,398 14,300 8,709 15,942 10,818 17,122
117.50 1,551 13,714 1,587 13,758 1,590 13,774 2,324 13,943 3,707 14,410 4,716 14,556 5,882 15,342 8,200 16,938 10,280 18,081
120.00 1,184 15,002 1,236 15,002 1,240 15,001 1,911 15,088 3,248 15,251 4,236 15,933 5,397 16,443 7,752 18,001 9,841 19,157
122.50 898 16,257 963 16,257 967 16,257 1,556 16,281 2,826 16,516 3,794 16,620 4,939 17,560 7,283 18,929 9,423 19,968
125.00 684 17,507 756 17,510 - - 1,261 17,626 2,450 17,727 3,398 17,832 4,518 18,337 6,827 19,999 9,001 21,225
127.50 - - 600 18,757 - - 993 18,970 2,120 19,093 3,024 19,247 4,132 19,733 6,428 21,018 8,561 21,865
130.00 - - 483 20,007 - - 805 20,007 1,834 20,082 2,690 20,708 3,767 20,851 6,052 22,141 8,131 22,905
132.50 - - 396 21,257 - - 650 21,423 1,566 21,730 2,391 21,846 3,428 21,979 5,694 23,276 7,817 24,208
135.00 - - 328 22,507 - - 545 22,658 1,342 23,092 2,121 23,205 3,118 23,349 5,302 24,472 7,470 25,099
137.50 - - 274 23,758 - - 439 23,837 1,153 23,917 1,868 24,443 2,832 24,582 4,985 25,377 7,116 26,286
140.00 - - 272 25,007 - - 322 25,007 984 25,007 1,655 25,720 2,569 25,857 4,704 26,644 - -
142.50 - - 272 26,257 - - 294 26,697 836 26,871 1,452 26,995 2,323 27,202 4,408 27,746 - -
145.00 - - 272 27,511 - - 272 27,596 717 28,070 1,284 28,192 2,114 28,433 4,102 28,935 - -
147.50 - - 272 28,757 - - 272 28,786 590 28,838 1,133 29,444 1,910 29,561 3,798 29,914 - -
150.00 - - 272 30,010 - - 272 30,403 505 30,621 974 30,747 1,716 30,866 3,571 31,227 - -
152.50 - - 272 31,286 - - 272 31,408 - - - - 1,553 31,670 3,352 31,956 - -
155.00 - - 272 32,507 - - 272 32,507 - - - - 1,403 33,268 3,122 33,572 - -
157.50 - - 272 33,757 - - 272 33,757 - - - - 1,271 34,590 2,905 34,906 - -
160.00 - - 272 35,007 - - 272 35,007 - - - - 1,134 35,007 2,728 35,426 - -
162.50 - - 272 36,259 - - 272 36,726 - - - - 1,017 37,106 2,559 37,407 - -
165.00 - - 272 37,507 - - 272 37,662 - - - - 927 37,918 2,403 38,179 - -
167.50 - - 272 38,973 - - 272 39,265 - - - - 833 39,654 2,235 39,946 - -
170.00 - - 272 40,007 - - 272 40,152 - - - - 772 40,406 2,070 41,042 - -
172.50 - - 272 41,257 - - 272 41,374 - - - - 672 41,605 1,947 41,814 - -
175.00 - - 272 42,507 - - 272 42,507 - - - - 608 42,507 1,833 42,507 - -
177.50 - - 272 43,757 - - 272 43,757 - - - - 542 43,757 1,715 43,757 - -
180.00 - - 272 45,007 - - 272 45,007 - - - - 472 45,007 1,590 45,007 - -
182.50 - - 272 46,257 - - 272 46,344 - - - - 393 46,539 1,467 46,745 - -
185.00 - - 272 47,507 - - 272 47,964 - - - - 294 48,358 1,379 48,645 - -
187.50 - - 272 48,757 - - - - - - - - - - - - - -
190.00 - - 272 50,007 - - - - - - - - - - - - - -
BYE (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 19,056 286 - - - - 19,339 474 - - - -
21.00 - - 18,072 365 - - - - 18,385 654 18,792 1,408 - -
22.00 - - 17,087 470 - - - - 17,438 860 17,900 1,753 - -
23.00 - - 16,099 613 - - - - 16,488 1,114 17,056 2,101 - -
24.00 14,995 790 15,074 797 - - - - 15,594 1,400 16,203 2,492 - -
25.00 13,996 1,036 14,076 1,108 - - - - 14,703 1,724 15,348 2,900 - -
26.00 12,994 1,341 13,088 1,443 13,279 1,649 13,501 1,845 13,815 2,122 14,603 3,345 15,254 4,061
27.00 11,996 1,697 12,107 1,825 12,285 2,034 12,607 2,244 12,945 2,543 13,827 3,828 14,458 4,566
28.00 10,997 2,088 11,148 2,233 11,426 2,473 11,720 2,681 12,126 3,019 13,097 4,367 13,771 5,162
29.00 9,995 2,493 10,190 2,692 10,539 2,951 10,886 3,185 11,415 3,571 12,416 4,930 13,127 5,703
30.00 8,988 2,910 9,254 3,195 9,677 3,484 10,075 3,723 10,529 4,123 11,699 5,513 12,564 6,282
31.00 7,971 3,351 8,340 3,742 8,842 4,051 9,295 4,298 9,873 4,751 11,099 6,165 12,008 6,972
32.00 6,949 3,847 7,401 4,339 7,964 4,662 8,462 4,908 9,177 5,398 10,440 6,762 11,447 7,613
33.00 5,899 4,420 6,555 4,985 7,211 5,333 7,761 5,596 8,507 6,095 9,872 7,514 10,911 8,302
34.00 5,083 5,083 5,763 5,684 6,499 6,039 7,076 6,337 7,819 6,832 9,245 8,174 10,323 9,010
35.00 4,444 5,849 5,121 6,426 5,831 6,786 6,486 7,124 7,277 7,593 8,809 8,869 9,874 9,738
36.00 3,884 6,881 4,535 7,161 5,213 7,583 5,923 7,936 6,721 8,396 8,309 9,665 9,500 10,459
37.00 3,389 7,928 3,994 8,055 4,687 8,306 5,408 8,788 6,276 9,194 7,918 10,423 9,010 11,230
38.00 2,944 8,954 3,495 9,010 4,168 9,272 4,899 9,549 5,691 10,029 7,352 11,231 8,612 12,000
39.00 2,528 9,967 3,047 9,981 3,694 10,196 4,429 10,524 5,295 10,882 6,954 12,055 8,206 12,801
40.00 2,133 10,974 2,665 11,005 3,253 11,190 3,977 11,428 4,847 11,770 6,493 12,854 7,708 13,624
41.00 1,762 11,939 2,300 11,971 2,845 12,162 3,573 12,381 4,441 12,659 6,190 13,669 7,319 14,434
42.00 1,455 12,943 1,976 12,966 2,505 13,134 3,189 13,326 4,000 13,598 5,749 14,512 7,048 15,280
43.00 1,201 13,944 1,670 13,963 2,175 14,062 2,810 14,205 3,648 14,475 5,394 15,386 6,617 16,116
44.00 995 14,945 1,422 14,969 1,903 15,046 2,508 15,155 3,319 15,391 5,030 16,254 6,277 16,955
45.00 830 15,948 1,203 15,979 1,664 16,030 2,219 16,112 3,033 16,360 4,828 17,190 5,931 17,815
46.00 700 16,952 982 16,982 1,444 17,030 1,962 17,074 2,759 17,248 4,457 18,011 5,659 18,675
47.00 596 17,956 839 17,988 1,245 18,017 - - 2,498 18,202 4,175 18,927 5,405 19,613
48.00 512 18,958 705 18,987 1,093 19,010 - - 2,268 19,145 3,896 19,815 5,129 20,440
49.00 444 19,961 574 19,990 943 20,013 - - 2,055 20,110 3,671 20,704 4,866 21,307
50.00 390 20,967 434 20,974 792 20,983 - - 1,859 21,093 3,450 21,624 4,602 22,188
52.50 290 23,460 329 23,502 567 23,521 - - 1,479 23,559 2,894 23,932 4,088 24,473
55.00 258 25,962 261 26,010 397 26,027 - - 1,134 26,062 2,484 26,243 3,571 26,727
57.50 258 28,465 258 28,489 288 28,502 - - 891 28,527 2,084 28,688 3,227 29,101
60.00 - - 258 30,971 - - - - 669 31,093 - - - -
62.50 - - 258 33,502 - - - - 512 33,567 - - - -
65.00 - - 258 36,005 - - - - 391 36,050 - - - -
67.50 - - 258 38,525 - - - - 317 38,577 - - - -
70.00 - - 258 40,991 - - - - 268 41,042 - - - -
72.50 - - 258 43,509 - - - - 258 43,573 - - - -
75.00 - - 258 46,009 - - - - 258 46,058 - - - -
77.50 - - 258 48,494 - - - - 258 48,635 - - - -
80.00 - - 258 51,010 - - - - - - - - - -
82.50 - - 258 53,476 - - - - - - - - - -
CAT (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 40,019 280 - - - - 40,188 280 - - - -
185.00 - - - - - - 39,770 280 - - - - 39,938 280 - - - -
187.50 - - - - - - 39,521 280 - - - - 39,687 280 - - - -
190.00 - - - - - - 39,272 280 - - - - 39,437 280 - - - -
192.50 - - - - - - 39,023 280 - - - - 39,192 280 - - - -
195.00 - - - - - - 38,774 280 - - - - 38,954 280 - - - -
197.50 - - - - - - 38,527 280 - - - - 38,704 280 - - - -
200.00 - - - - - - 38,278 280 - - - - 38,450 280 - - - -
205.00 - - - - - - 37,781 280 - - - - 37,969 280 - - - -
210.00 - - - - - - 37,283 280 - - - - 37,469 280 - - - -
215.00 - - - - - - 36,785 280 - - - - 36,969 280 - - - -
220.00 - - - - - - 36,287 280 - - - - 36,486 280 - - - -
225.00 - - - - - - 35,789 280 - - - - 35,982 280 - - - -
230.00 - - - - - - 35,289 280 - - - - 35,503 280 - - - -
235.00 - - - - - - 34,791 280 - - - - 34,995 280 - - - -
240.00 - - - - - - 34,293 280 - - - - 34,518 280 - - - -
245.00 - - - - - - 33,795 280 - - - - 34,033 280 - - - -
250.00 - - - - - - 33,297 280 - - - - 33,546 280 33,654 403 - -
255.00 - - - - - - 32,799 280 - - - - 33,050 280 33,177 454 - -
260.00 - - - - - - 32,305 280 - - - - 32,563 281 32,702 515 - -
265.00 - - - - - - 31,807 280 - - - - 32,084 282 32,235 572 - -
270.00 - - 31,219 280 - - 31,308 280 31,383 280 - - 31,596 283 31,761 636 - -
275.00 - - 30,719 280 - - 30,810 280 30,896 280 - - 31,115 284 31,297 723 - -
280.00 - - 30,219 280 - - 30,312 280 30,390 280 - - 30,632 286 30,837 797 - -
285.00 - - 29,720 280 - - 29,812 280 29,903 280 - - 30,155 316 30,374 875 - -
290.00 - - 29,220 280 - - 29,313 280 29,411 280 - - 29,676 368 29,915 958 - -
295.00 - - 28,721 280 - - 28,815 280 28,919 280 - - 29,200 417 29,460 1,060 - -
300.00 - - 28,333 280 - - 28,488 280 28,486 280 - - 28,725 476 29,014 1,166 - -
310.00 - - 27,222 280 - - 27,321 280 27,441 282 - - 27,785 599 28,122 1,380 - -
320.00 - - 26,223 280 - - 26,331 280 26,464 284 - - 26,855 753 27,245 1,617 27,667 2,186
330.00 - - 25,224 280 - - 25,334 280 25,490 330 - - 25,934 923 26,392 1,899 26,880 2,451
340.00 - - 24,225 280 - - 24,344 280 24,524 425 - - 25,028 1,134 25,534 2,173 26,102 2,806
350.00 - - 23,226 280 - - 23,357 282 23,562 569 - - 24,132 1,348 24,721 2,501 25,010 3,158
360.00 - - 22,227 280 - - 22,372 285 22,613 721 - - 23,254 1,620 23,914 2,849 24,582 3,508
370.00 - - 21,235 280 - - 21,394 380 21,673 925 - - 22,390 1,887 23,108 3,195 23,860 3,929
380.00 - - 20,229 293 - - 20,420 524 20,747 1,140 - - 21,541 2,217 22,350 3,600 23,139 4,361
390.00 - - 19,231 396 - - 19,454 702 19,832 1,405 - - 20,711 2,555 21,600 4,028 22,424 4,780
400.00 - - 18,235 603 - - 18,497 906 18,934 1,693 - - 19,898 2,946 20,846 4,442 21,773 5,236
410.00 - - 17,235 834 - - 17,551 1,162 18,050 2,030 - - 19,102 3,371 19,642 4,908 21,108 5,742
420.00 - - 16,240 1,104 - - 16,621 1,477 17,185 2,389 - - 18,325 3,784 19,447 5,407 20,439 6,314
430.00 - - 15,246 1,416 - - 15,704 1,793 16,338 2,801 - - 17,568 4,256 18,758 5,902 19,811 6,744
440.00 - - 14,257 1,764 - - 14,803 2,222 15,511 3,230 - - 16,829 4,753 18,076 6,397 19,211 7,278
450.00 13,193 2,107 13,271 2,147 13,282 2,147 13,921 2,652 14,705 3,759 15,408 4,552 16,109 5,248 17,450 7,056 18,613 7,952
460.00 12,187 2,522 12,294 2,567 12,307 2,567 13,060 3,146 13,919 4,246 14,669 5,081 15,410 5,802 16,834 7,642 18,010 8,532
470.00 11,181 2,978 11,327 3,019 11,345 3,019 12,221 3,681 13,156 4,830 13,954 5,653 14,729 6,380 16,202 8,204 17,419 9,104
480.00 10,179 3,465 10,373 3,507 10,396 3,507 11,405 4,258 12,418 5,394 13,260 6,226 14,070 6,950 15,595 8,798 16,896 9,707
490.00 9,185 3,992 9,437 4,037 9,464 4,037 10,616 4,880 11,702 6,017 12,586 6,842 13,430 7,570 15,055 9,460 16,367 10,365
500.00 8,207 4,562 8,527 4,610 8,558 4,610 9,852 5,530 11,009 6,664 11,935 7,495 12,621 8,129 14,491 9,975 15,819 11,014
510.00 7,410 5,177 7,644 5,230 7,681 5,230 9,018 6,237 10,341 7,239 11,305 8,039 12,208 8,756 13,927 10,605 15,271 11,666
520.00 6,626 5,843 6,749 5,897 6,790 5,897 8,323 6,953 9,700 8,036 10,698 8,729 11,466 9,531 13,387 11,252 14,804 12,318
530.00 5,943 6,517 6,028 6,610 6,030 6,610 7,657 7,720 8,972 8,751 10,114 9,434 11,066 10,253 12,902 12,113 14,125 12,999
540.00 5,307 7,320 5,394 7,369 5,397 7,369 7,023 8,504 8,390 9,493 9,430 10,258 10,385 10,964 12,415 12,829 13,862 13,721
550.00 4,717 8,127 4,807 8,228 4,809 8,254 6,421 9,314 7,833 10,280 8,898 11,015 9,873 11,679 11,769 13,545 13,390 14,244
560.00 4,170 8,977 4,262 9,174 4,265 9,200 5,853 10,162 7,300 11,050 8,387 11,636 9,379 12,440 11,268 14,254 12,903 15,164
570.00 3,665 9,934 3,760 10,131 3,762 10,151 5,316 10,998 6,794 11,870 7,898 12,397 8,902 13,219 10,852 14,778 12,325 15,631
580.00 3,196 10,937 3,297 11,099 3,301 11,120 4,815 11,897 6,311 12,701 7,429 13,173 8,446 14,014 10,456 15,770 11,942 16,365
590.00 2,773 11,941 2,872 12,089 2,876 12,105 4,346 12,781 5,853 13,555 6,979 13,990 8,004 14,780 10,029 16,562 11,543 17,132
600.00 2,376 12,947 2,495 13,077 2,500 13,091 3,910 13,700 5,420 14,396 6,553 14,800 7,582 15,594 9,611 17,039 11,136 17,882
610.00 2,015 13,966 2,141 14,070 2,146 14,086 3,543 14,634 5,066 15,291 6,216 15,605 7,264 16,183 9,305 17,788 10,865 18,636
620.00 1,688 14,975 1,821 15,073 1,826 15,085 3,169 15,585 4,676 16,194 5,822 16,468 6,870 16,987 8,966 18,591 10,481 19,727
630.00 1,397 15,982 1,535 16,077 1,542 16,088 2,826 16,527 4,311 16,814 5,449 17,321 6,494 18,120 8,614 19,391 10,026 20,146
640.00 1,137 16,988 1,282 17,085 - - 2,512 17,404 3,968 17,705 5,096 18,173 6,136 18,660 8,261 20,193 9,815 20,946
650.00 914 17,992 1,057 18,097 - - 2,226 18,494 3,647 18,960 4,762 19,154 5,793 19,891 7,908 20,997 9,472 21,753
660.00 726 18,994 865 19,110 - - 1,970 19,492 3,347 19,705 4,444 19,934 5,466 20,370 7,547 21,792 9,130 22,560
670.00 - - 695 20,125 - - 1,736 20,495 3,068 20,708 - - 5,154 21,221 7,242 22,616 8,787 23,365
680.00 - - 560 21,140 - - 1,527 21,502 2,809 21,717 - - 4,859 22,112 6,961 23,465 8,457 24,162
690.00 - - 438 22,157 - - 1,340 22,516 2,568 22,732 - - 4,577 23,112 6,681 24,314 8,185 24,963
700.00 - - 347 23,172 - - 1,175 23,543 2,344 23,760 - - 4,308 24,145 6,390 25,156 7,914 25,805
710.00 - - 281 24,190 - - 1,027 24,571 2,139 24,790 - - 4,054 25,177 6,095 25,994 - -
720.00 - - 280 25,208 - - 895 25,598 1,951 25,819 - - 3,813 26,209 5,801 26,836 - -
730.00 - - 280 26,228 - - 779 26,624 1,773 26,849 - - 3,586 27,241 5,584 27,744 - -
740.00 - - 280 27,247 - - 675 27,651 1,613 27,878 - - 3,370 28,273 5,362 28,777 - -
750.00 - - 280 28,266 - - 584 28,679 1,465 28,908 - - 3,164 29,305 5,133 29,809 - -
760.00 - - - - - - 498 28,996 1,329 28,996 - - 2,971 29,391 4,905 30,358 - -
770.00 - - - - - - 434 29,996 1,205 29,996 - - 2,787 30,328 4,676 31,241 - -
780.00 - - - - - - 367 30,996 1,092 30,996 - - 2,616 31,279 4,447 32,123 - -
790.00 - - - - - - 330 31,996 989 31,996 - - 2,455 31,996 4,263 33,022 - -
800.00 - - - - - - 283 32,996 895 32,996 - - 2,301 32,996 4,092 33,933 - -
810.00 - - - - - - 282 33,996 806 33,996 - - 2,155 33,996 3,920 34,846 - -
820.00 - - - - - - 281 34,996 730 34,996 - - 2,021 34,996 3,749 35,758 - -
830.00 - - - - - - 280 35,996 660 35,996 - - 1,890 35,996 3,574 36,668 - -
840.00 - - - - - - 280 36,996 597 36,996 - - 1,774 36,996 3,397 37,584 - -
850.00 - - - - - - 280 37,996 532 37,996 - - 1,659 37,996 3,224 37,996 - -
860.00 - - - - - - 280 38,996 477 38,996 - - 1,555 38,996 3,100 38,996 - -
870.00 - - - - - - 280 39,996 432 39,996 - - 1,453 39,996 2,976 39,996 - -
880.00 - - - - - - 280 40,996 387 40,996 - - 1,359 40,996 2,848 40,996 - -
890.00 - - - - - - 280 41,996 358 41,996 - - 1,268 41,996 2,719 41,996 - -
900.00 - - - - - - 280 42,996 308 42,996 - - 1,187 42,996 2,594 42,996 - -
CCC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 2,022 43 - - - - 2,060 68 - - - -
3.70 - - 1,922 47 - - - - 1,959 72 - - - -
3.80 - - 1,822 49 - - - - 1,857 77 - - - -
3.90 - - 1,722 53 - - - - 1,748 83 - - - -
4.00 - - 1,622 56 - - - - 1,651 88 - - - -
4.10 1,503 41 1,522 61 1,533 75 1,538 84 1,579 96 1,590 196 1,649 278
4.20 1,403 47 1,422 67 1,432 81 1,443 93 1,479 104 1,493 228 1,489 322
4.30 1,303 55 1,322 73 1,329 89 1,367 101 1,379 113 1,389 276 1,389 352
4.40 1,203 64 1,222 81 1,229 99 1,245 112 1,300 125 1,288 323 1,349 407
4.50 1,103 77 1,123 91 1,153 109 1,185 124 1,215 190 1,259 366 1,287 447
4.60 1,005 93 1,023 101 1,053 121 1,099 188 1,101 223 1,176 419 1,219 501
4.70 905 116 921 116 967 166 1,011 223 1,032 256 1,117 469 1,147 557
4.80 805 145 836 160 855 205 911 272 956 302 1,041 523 1,085 618
4.90 704 180 753 201 779 260 843 319 879 350 975 589 1,028 673
5.00 604 220 659 257 707 309 770 376 817 405 915 647 970 736
5.25 364 355 462 429 527 469 597 534 650 570 764 817 822 895
5.50 222 597 299 637 371 669 455 719 513 745 632 996 694 1,082
5.75 137 852 179 871 254 893 328 925 381 947 513 1,198 595 1,270
6.00 88 1,103 116 1,122 145 1,134 243 1,156 304 1,169 411 1,411 485 1,468
6.25 63 1,355 96 1,382 120 1,394 172 1,406 218 1,417 339 1,627 417 1,686
6.50 49 1,606 81 1,641 104 1,654 121 1,666 139 1,678 259 1,852 350 1,900
6.75 40 1,851 72 1,901 92 1,914 107 1,926 123 1,938 217 2,076 293 2,110
7.00 35 2,106 65 2,149 83 2,164 96 2,177 111 2,188 176 2,310 229 2,345
7.25 31 2,356 60 2,409 76 2,424 88 2,437 101 2,449 129 2,547 190 2,563
7.50 29 2,607 55 2,668 69 2,684 81 2,697 95 2,709 119 2,799 141 2,814
7.75 27 2,857 52 2,928 - - - - 88 2,969 112 3,049 132 3,067
8.00 27 3,107 49 3,178 - - - - 83 3,219 107 3,286 - -
8.25 27 3,357 47 3,437 - - - - 79 3,479 100 3,537 - -
CCE (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,020 72 - - - - 8,065 72 - - - -
5.25 - - 7,771 72 - - - - 7,822 72 - - - -
5.50 - - 7,522 72 - - - - 7,570 72 - - - -
5.75 - - 7,274 72 - - - - 7,324 72 - - - -
6.00 - - 7,028 72 - - - - 7,082 72 - - - -
6.25 - - 6,778 72 - - - - 6,830 72 6,899 80 - -
6.50 - - 6,544 72 - - - - 6,584 72 6,664 87 - -
6.75 - - 6,278 72 - - - - 6,344 75 6,410 92 - -
7.00 6,006 72 6,028 72 6,050 72 - - 6,090 81 6,160 99 6,177 226
7.25 5,756 72 5,780 72 5,801 72 - - 5,856 87 5,911 149 5,977 286
7.50 5,506 72 5,531 77 5,552 77 - - 5,598 93 5,661 192 5,740 353
7.75 5,256 81 5,282 88 5,311 88 - - 5,362 103 5,418 258 5,532 405
8.00 5,007 95 5,034 101 5,061 101 - - 5,186 113 5,215 299 5,307 489
8.25 4,766 113 4,816 119 4,830 119 4,830 117 4,866 167 4,940 361 5,095 557
8.50 4,524 135 4,559 140 4,571 140 4,586 168 4,643 212 4,768 420 4,892 649
8.75 4,257 161 4,288 166 4,318 165 4,343 216 4,362 288 4,518 502 4,686 748
9.00 4,007 196 4,038 200 4,070 227 4,102 266 4,166 358 4,338 592 4,492 847
9.25 3,758 240 3,796 242 3,820 286 3,846 339 3,904 445 4,109 684 4,298 955
9.50 3,507 294 3,546 317 3,571 366 3,635 429 3,733 529 3,920 785 4,102 1,081
9.75 3,262 361 3,303 394 3,338 445 3,394 517 3,526 624 3,738 902 3,855 1,190
10.00 3,012 442 3,061 487 3,191 540 3,216 620 3,334 742 3,552 1,027 3,674 1,334
10.50 2,506 632 2,594 700 2,674 763 2,771 851 2,936 996 3,212 1,282 3,352 1,587
11.00 2,002 861 2,128 958 2,263 1,029 2,397 1,150 2,528 1,273 2,880 1,569 3,047 1,900
11.50 1,494 1,139 1,712 1,271 1,887 1,369 2,035 1,491 2,187 1,595 2,578 1,863 2,810 2,226
12.00 1,143 1,495 1,336 1,627 1,552 1,749 1,716 1,858 1,881 1,975 2,325 2,228 2,500 2,568
12.50 873 1,981 1,039 2,068 1,253 2,175 1,437 2,264 1,616 2,364 2,066 2,613 2,291 2,940
13.00 646 2,489 793 2,540 1,001 2,621 1,194 2,689 1,388 2,779 1,798 2,999 2,073 3,316
13.50 463 2,994 595 3,024 780 3,081 966 3,135 1,165 3,214 1,588 3,411 1,848 3,704
14.00 333 3,494 438 3,523 594 3,560 785 3,606 972 3,650 1,395 3,840 1,678 4,122
14.50 246 4,001 322 4,027 461 4,052 611 4,071 800 4,131 1,221 4,280 1,509 4,534
15.00 189 4,498 240 4,515 347 4,556 487 4,569 654 4,581 1,085 4,734 1,365 4,975
15.50 150 5,000 165 5,000 256 5,066 381 5,080 539 5,104 945 5,202 1,208 5,403
16.00 124 5,506 137 5,528 146 5,542 298 5,598 441 5,610 815 5,686 1,076 5,783
16.50 104 6,005 116 6,025 132 6,037 244 6,046 367 6,090 717 6,167 962 6,210
CDA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,842 112 - - - - 4,916 157 - - - -
0.50 - - 4,594 121 - - - - 4,668 169 - - - -
0.55 - - 4,345 129 - - - - 4,418 184 4,392 224 - -
0.60 - - 4,096 137 - - - - 4,168 200 4,149 241 - -
0.65 - - 3,848 147 - - - - 3,918 216 4,025 262 - -
0.70 - - 3,652 160 - - - - 3,665 232 3,776 288 - -
0.75 - - 3,403 173 - - - - 3,517 256 3,529 313 - -
0.80 3,084 116 3,102 186 3,170 225 3,258 253 3,272 280 3,382 342 3,413 505
0.85 2,836 129 2,907 208 2,923 248 3,012 276 3,028 306 3,215 377 3,254 631
0.90 2,586 145 2,604 228 2,676 270 2,767 305 2,855 337 3,042 510 3,087 805
0.95 2,336 168 2,411 252 2,501 301 2,522 335 2,613 369 2,865 700 2,912 914
1.00 2,086 200 2,219 281 2,255 334 2,344 374 2,433 508 2,683 808 2,740 1,013
1.05 1,837 245 1,970 322 2,066 464 2,155 509 2,247 630 2,499 913 2,614 1,174
1.10 1,587 305 1,722 367 1,820 583 1,963 628 2,057 799 2,365 1,071 2,482 1,320
1.15 1,357 386 1,518 508 1,671 698 1,766 804 1,913 907 2,224 1,218 2,400 1,465
1.20 1,126 483 1,350 692 1,512 862 1,611 961 1,760 1,061 2,078 1,320 2,249 1,607
1.25 887 613 1,175 858 1,344 1,014 1,449 1,111 1,602 1,207 1,927 1,507 2,161 1,791
1.30 666 811 988 1,057 1,218 1,209 1,328 1,260 1,487 1,397 1,820 1,683 2,004 1,966
1.35 506 1,038 839 1,212 1,084 1,394 1,200 1,442 1,366 1,578 1,710 1,868 1,895 2,148
1.40 413 1,293 737 1,433 943 1,569 1,064 1,664 1,238 1,754 1,594 2,039 1,840 2,314
1.45 339 1,530 634 1,650 853 1,789 979 1,874 1,160 1,965 1,473 2,250 1,729 2,526
1.50 286 1,780 522 1,860 759 1,996 891 2,040 1,018 2,129 1,401 2,421 1,656 2,693
1.55 246 2,030 393 2,110 659 2,204 798 2,290 930 2,381 1,327 2,628 1,536 2,902
1.60 225 2,280 366 2,280 550 2,402 699 2,492 838 2,579 1,252 2,828 1,470 3,106
1.65 208 2,530 345 2,530 419 2,651 589 2,684 739 2,781 1,173 3,033 1,392 3,305
1.70 194 2,780 326 2,780 399 2,780 455 2,933 628 3,029 1,091 3,236 1,315 3,513
1.75 184 3,030 312 3,030 381 3,030 435 3,182 491 3,215 1,004 3,424 1,238 3,713
1.80 175 3,280 298 3,280 366 3,280 - - 472 3,462 910 3,673 1,159 3,906
1.85 167 3,530 286 3,530 - - - - 455 3,711 809 3,865 1,069 4,104
1.90 160 3,780 276 3,780 - - - - 441 3,780 693 4,112 970 4,296
1.95 153 4,030 268 4,030 - - - - 427 4,030 548 4,287 870 4,544
2.00 148 4,280 260 4,280 - - - - 415 4,280 534 4,533 750 4,735
2.10 139 4,780 246 4,780 - - - - 395 4,780 508 4,780 589 5,162
2.20 132 5,280 234 5,280 - - - - 378 5,280 487 5,280 567 5,588
2.30 125 5,780 225 5,780 - - - - 363 5,780 468 5,780 543 6,086
CGN (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,605 271 - - - - 15,757 372 - - - -
1.75 - - 15,105 279 - - - - 15,232 388 - - - -
1.80 - - 14,605 286 - - - - 14,741 403 14,824 495 - -
1.85 - - 14,105 295 - - - - 14,249 417 14,336 522 - -
1.90 - - 13,605 310 - - - - 13,757 433 13,991 549 - -
1.95 13,024 233 13,105 323 13,149 377 - - 13,363 448 13,360 577 13,538 651
2.00 12,524 247 12,605 338 12,655 391 - - 12,775 473 12,984 604 13,034 927
2.10 11,525 278 11,605 367 11,664 431 11,705 480 11,857 526 11,895 667 12,217 1,204
2.20 10,527 324 10,621 412 10,732 483 10,719 533 10,809 578 11,146 975 11,371 1,452
2.30 9,528 385 9,604 460 9,732 532 9,732 593 9,825 649 10,288 1,257 10,515 1,720
2.40 8,529 465 8,632 520 8,732 605 8,744 666 8,809 723 9,422 1,842 9,770 2,113
2.50 7,531 589 7,637 600 7,733 697 7,757 771 8,013 1,068 8,652 2,104 9,008 2,641
2.60 6,532 768 6,609 771 6,732 816 6,875 1,123 7,144 1,383 7,870 2,605 8,342 3,120
2.70 5,533 1,028 5,615 1,023 5,847 1,373 6,093 1,623 6,450 1,972 7,074 3,104 7,622 3,688
2.80 4,527 1,384 4,758 1,446 5,091 1,724 5,352 1,957 5,717 2,403 6,446 3,693 7,034 4,255
2.90 3,523 1,842 3,923 2,096 4,379 2,434 4,576 2,635 5,047 3,040 5,802 4,329 6,482 4,892
3.00 2,693 2,481 3,124 2,807 3,634 3,092 3,943 3,279 4,443 3,737 5,233 4,883 5,939 5,421
3.10 1,994 3,282 2,448 3,566 3,037 3,886 3,376 4,146 3,913 4,481 4,725 5,674 5,463 6,124
3.20 1,551 4,297 1,969 4,502 2,522 4,727 2,889 4,886 3,358 5,210 4,360 6,387 4,989 6,900
3.30 1,136 5,295 1,486 5,411 1,972 5,620 2,379 5,762 2,887 6,005 3,805 7,142 4,587 7,666
3.40 886 6,302 1,152 6,427 1,514 6,564 1,969 6,620 2,521 6,853 3,505 7,992 4,195 8,327
3.50 714 7,308 800 7,371 1,200 7,495 1,523 7,553 2,140 7,785 3,049 8,816 3,766 9,250
3.60 596 8,343 715 8,447 855 8,501 1,222 8,555 1,728 8,699 2,715 9,649 3,453 10,069
3.70 510 9,315 650 9,382 779 9,512 882 9,555 1,463 9,708 2,339 10,460 3,136 10,882
3.80 449 10,319 600 10,382 719 10,516 814 10,559 1,180 10,612 2,140 11,367 2,797 11,793
3.90 403 11,320 558 11,382 671 11,428 759 11,564 851 11,612 1,909 12,275 2,590 12,589
4.00 366 12,362 525 12,462 632 12,516 714 12,565 800 12,611 1,483 13,154 2,394 13,479
4.10 336 13,322 496 13,384 597 13,428 677 13,464 757 13,505 1,198 14,062 2,170 14,143
CHQ (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 141,574 1,231 - - - - 141,938 1,231 - - - -
9.00 - - 140,324 1,231 - - - - 140,759 1,231 - - - -
9.25 - - 139,073 1,231 - - - - 139,488 1,231 - - - -
9.50 - - 137,822 1,231 - - - - 138,235 1,231 - - - -
9.75 - - 136,576 1,231 - - - - 137,063 1,231 137,239 1,231 - -
10.00 - - 135,332 1,231 - - - - 135,792 1,231 136,067 1,231 - -
10.50 - - 132,846 1,231 - - - - 133,304 1,231 133,627 1,231 - -
11.00 - - 130,374 1,231 - - - - 130,830 1,231 131,104 1,231 - -
11.50 - - 127,873 1,231 - - - - 128,401 1,231 128,646 1,231 - -
12.00 - - 125,370 1,231 - - - - 125,897 1,231 126,188 1,231 - -
12.50 - - 122,884 1,231 - - - - 123,423 1,231 123,730 1,231 - -
13.00 - - 120,397 1,231 - - - - 121,012 1,231 121,272 1,231 - -
13.50 - - 117,923 1,231 - - - - 118,492 1,231 118,855 1,281 - -
14.00 - - 115,422 1,231 - - - - 116,024 1,231 116,427 1,582 - -
14.50 - - 112,922 1,231 - - - - 113,624 1,231 113,992 1,858 - -
15.00 - - 110,435 1,231 - - - - 111,201 1,231 111,565 2,229 - -
15.50 107,695 1,231 107,948 1,231 - - - - 108,775 1,231 109,254 2,672 - -
16.00 105,196 1,231 105,473 1,231 - - - - 106,237 1,231 106,817 3,173 - -
16.50 102,698 1,231 102,970 1,231 - - - - 103,816 1,231 104,484 3,761 - -
17.00 100,200 1,231 100,473 1,231 - - - - 101,485 1,231 102,145 4,192 - -
17.50 97,702 1,231 97,986 1,231 - - - - 99,054 1,411 99,794 4,895 100,132 7,069
18.00 95,203 1,231 95,523 1,231 95,790 1,231 - - 96,699 1,779 97,523 5,584 97,858 7,877
18.50 92,706 1,231 93,022 1,231 93,363 1,231 - - 94,266 2,143 95,162 6,272 95,699 8,789
19.00 90,207 1,289 90,519 1,376 90,854 1,372 - - 91,904 2,639 92,945 7,043 93,509 9,692
19.50 87,710 1,477 88,023 1,571 88,421 1,567 - - 89,601 3,216 90,671 7,845 91,331 10,561
20.00 85,211 1,689 85,573 1,776 85,983 2,059 86,495 2,439 87,291 3,676 88,451 8,802 89,199 11,552
21.00 80,216 2,240 81,465 2,324 81,777 2,804 81,957 3,516 82,707 4,952 84,110 10,676 85,078 13,740
22.00 75,222 2,998 75,657 3,339 76,309 4,089 77,066 4,691 78,204 6,387 79,841 12,781 81,076 15,924
23.00 70,228 3,994 70,818 4,435 71,546 5,438 72,519 6,056 73,822 8,071 75,794 15,045 77,208 18,476
24.00 65,234 5,286 65,678 5,952 66,892 6,977 68,029 7,775 69,594 10,157 71,815 17,574 73,571 21,011
25.00 60,229 6,886 60,673 7,677 63,298 8,813 63,723 9,932 65,460 12,208 68,029 20,031 69,940 23,460
26.00 55,316 8,738 56,910 9,676 58,235 10,827 59,454 12,271 61,460 14,745 64,295 22,735 66,631 26,794
27.00 50,224 10,782 52,153 11,883 52,887 13,148 55,348 14,751 58,354 17,357 60,763 25,618 63,322 29,189
28.00 45,241 12,897 46,610 14,305 49,417 15,688 51,438 17,688 53,883 20,251 57,390 28,766 60,229 32,740
29.00 40,204 15,132 43,088 16,994 45,962 18,472 47,638 20,668 50,710 23,084 54,138 32,059 57,311 35,710
30.00 35,166 17,638 38,265 19,924 41,544 21,620 44,034 23,875 47,116 26,204 51,040 35,349 54,461 38,847
31.00 30,096 20,504 34,143 23,059 37,702 25,185 40,356 27,294 43,075 29,730 48,034 38,810 51,699 43,048
32.00 25,796 23,762 30,400 26,466 34,351 28,754 37,201 30,880 40,280 33,318 45,507 42,266 49,777 46,005
33.00 22,481 27,409 26,844 30,084 31,119 32,746 34,127 34,767 37,488 36,728 42,606 46,649 46,812 50,210
34.00 19,591 31,681 23,592 34,275 28,167 36,843 31,343 38,801 34,902 40,640 40,264 50,480 44,293 53,964
35.00 16,918 36,799 20,711 38,296 25,479 40,739 28,715 42,455 32,155 44,520 37,596 54,349 42,193 57,850
36.00 14,535 41,879 17,955 43,194 22,909 45,050 26,318 46,637 29,790 48,591 35,888 58,325 40,202 61,764
37.00 12,372 46,932 15,474 47,867 20,393 49,460 23,928 50,899 27,430 52,717 33,092 62,431 38,073 65,564
38.00 10,354 52,094 13,408 52,629 18,138 53,990 21,732 55,279 25,638 56,907 31,481 66,509 36,552 69,677
39.00 8,572 57,110 11,571 57,439 16,114 58,545 19,682 59,702 23,629 61,261 29,687 70,592 34,870 73,852
40.00 6,790 62,127 9,932 62,300 14,277 63,256 17,720 64,235 21,705 65,664 27,739 74,915 33,224 77,935
41.00 5,554 67,127 8,446 67,208 12,363 67,941 16,013 68,811 19,650 70,085 25,520 79,243 31,007 82,034
42.00 4,570 72,127 7,130 72,169 10,861 72,728 14,250 73,483 17,983 74,654 24,056 83,493 29,333 86,324
43.00 3,795 77,127 6,030 77,129 9,534 77,558 12,793 78,175 16,516 79,192 22,514 87,870 28,005 90,657
44.00 3,184 82,127 4,911 82,118 8,283 82,389 11,493 82,914 15,101 83,842 21,075 92,385 26,643 94,961
CHT (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 22,856 148 - - - - - - - - - -
48.00 - - - - - - 22,358 148 - - - - - - - - - -
49.00 - - - - - - 21,859 148 - - - - 22,132 148 - - - -
50.00 - - - - - - 21,362 148 - - - - 21,651 148 - - - -
52.50 - - 20,038 148 - - 20,115 148 20,220 148 - - 20,410 148 20,613 148 20,639 148
55.00 - - 18,783 148 - - 18,870 148 18,967 148 19,189 148 19,190 148 19,392 148 19,418 148
57.50 17,517 148 17,539 148 17,543 148 17,625 148 17,735 148 17,956 148 17,958 148 18,182 148 18,204 238
60.00 16,268 148 16,291 148 16,293 148 16,380 148 16,495 148 16,723 148 16,738 148 16,956 148 16,981 337
62.50 15,018 148 15,042 148 15,044 148 15,142 148 15,256 148 15,390 148 15,498 148 15,728 180 15,758 510
65.00 13,766 148 13,792 148 13,796 148 13,902 148 14,024 148 14,151 148 14,273 148 14,514 224 14,548 734
67.50 12,518 148 12,545 148 12,549 148 12,657 148 12,779 148 13,022 148 13,034 169 13,315 421 13,358 1,010
70.00 11,261 148 11,304 175 11,310 177 11,412 183 11,556 180 11,686 183 11,830 269 12,129 640 12,259 1,356
72.50 10,018 249 10,039 280 10,043 282 10,157 285 10,262 280 10,381 274 10,532 417 10,811 980 11,088 1,795
75.00 8,769 445 8,792 470 8,794 470 8,917 467 9,035 455 9,162 522 9,561 679 9,679 1,413 10,036 2,295
77.50 7,519 783 7,541 791 7,545 791 7,677 810 7,811 810 7,978 868 8,201 1,066 8,590 1,961 9,035 2,872
80.00 6,269 1,252 6,293 1,252 6,296 1,252 6,453 1,272 6,619 1,290 6,829 1,340 7,097 1,574 7,555 2,606 8,111 3,498
82.50 5,020 1,751 5,042 1,757 5,046 1,757 5,246 1,829 5,474 1,877 5,728 1,949 6,052 2,215 6,646 3,342 7,113 4,208
85.00 3,760 2,264 3,767 2,318 3,774 2,318 4,091 2,478 4,391 2,570 4,705 2,716 5,054 2,984 5,746 4,150 6,309 4,990
87.50 2,535 3,221 2,618 3,190 2,635 3,187 2,981 3,301 3,416 3,514 3,774 3,643 4,183 3,880 4,901 5,031 5,570 5,954
90.00 1,962 4,506 1,999 4,503 2,001 4,498 2,226 4,538 2,577 4,614 2,991 4,730 3,433 4,899 4,192 6,012 4,901 6,870
92.50 1,457 5,759 1,479 5,758 1,480 5,758 1,666 5,758 1,957 5,817 2,363 5,898 2,817 6,029 3,571 7,133 4,290 7,664
95.00 977 7,009 995 7,006 998 7,006 1,197 7,006 1,448 7,026 1,847 7,074 2,301 7,169 3,024 8,192 3,758 8,644
97.50 603 8,259 636 8,259 639 8,259 853 8,259 1,066 8,259 1,441 8,280 1,874 8,343 2,567 9,294 3,293 9,772
100.00 370 9,509 411 9,509 414 9,509 584 9,509 782 9,509 1,128 9,509 1,518 9,541 2,185 10,307 2,921 10,978
102.50 235 10,759 276 10,759 278 10,759 409 10,759 591 10,759 883 10,759 1,241 10,759 1,854 11,238 2,527 12,091
105.00 157 12,003 195 12,004 197 12,004 294 12,017 429 12,033 701 12,052 1,010 12,070 1,584 12,518 2,180 13,158
107.50 148 13,251 148 13,254 148 13,255 206 13,268 323 13,288 563 13,307 837 13,327 1,354 13,885 1,891 14,227
110.00 148 14,501 148 14,505 148 14,506 148 14,522 255 14,541 450 14,557 698 14,578 1,162 14,799 1,627 15,418
112.50 148 15,751 148 15,755 148 15,756 148 15,771 192 15,787 365 15,802 579 15,828 998 16,040 1,395 16,743
115.00 148 17,003 148 17,005 148 17,006 148 17,022 148 17,037 309 17,052 503 17,072 866 17,278 1,199 18,023
117.50 148 18,251 148 18,255 148 18,256 148 18,274 148 18,292 258 18,307 429 18,328 762 18,516 1,023 19,261
120.00 148 19,501 148 19,506 - - 148 19,527 148 19,542 209 19,558 359 19,577 666 19,737 894 20,487
CHU (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,924 83 - - - - - - - - - -
4.80 - - 10,723 83 - - - - - - - - - -
4.90 - - 10,524 83 - - - - - - - - - -
5.00 - - 10,326 83 - - - - - - - - - -
5.25 - - 9,828 83 - - - - - - - - - -
5.50 - - 9,331 83 - - - - - - - - - -
5.75 - - 8,834 86 - - - - 8,953 142 - - - -
6.00 - - 8,351 93 - - - - 8,461 155 - - - -
6.25 - - 7,851 101 - - - - 7,963 168 - - - -
6.50 7,299 83 7,348 113 7,392 142 - - 7,466 191 7,559 252 7,557 557
6.75 6,799 83 6,851 125 6,896 159 - - 6,967 208 7,071 359 7,063 717
7.00 6,299 85 6,354 139 6,401 176 6,439 203 6,476 231 6,571 513 6,555 873
7.25 5,799 101 5,944 156 5,966 194 5,924 228 5,978 262 6,083 648 6,295 1,051
7.50 5,299 123 5,359 175 5,404 224 5,438 259 5,620 433 5,570 806 5,982 1,225
7.75 4,799 155 4,862 206 4,902 256 4,938 376 5,212 576 5,281 974 5,659 1,436
8.00 4,300 206 4,364 243 4,400 373 4,531 533 4,817 709 4,950 1,184 5,338 1,664
8.25 3,800 279 3,860 288 3,974 536 4,069 681 4,412 908 4,588 1,413 5,031 1,895
8.50 3,300 388 3,356 484 3,531 727 3,679 892 4,041 1,104 4,250 1,649 4,731 2,174
8.75 2,800 548 2,930 659 3,137 967 3,327 1,116 3,543 1,361 3,949 1,902 4,439 2,446
9.00 2,300 755 2,508 928 2,760 1,220 2,955 1,406 3,213 1,626 3,632 2,195 4,162 2,736
9.25 1,806 1,003 2,114 1,248 2,418 1,529 2,623 1,704 2,888 1,933 3,332 2,486 3,907 3,025
9.50 1,345 1,310 1,745 1,594 2,075 1,861 2,292 2,022 2,588 2,255 3,073 2,809 3,657 3,344
9.75 1,025 1,746 1,424 1,997 1,770 2,243 2,003 2,376 2,314 2,600 2,792 3,148 3,407 3,685
10.00 792 2,244 1,123 2,427 1,489 2,623 1,739 2,754 2,047 2,972 2,549 3,503 3,177 4,021
10.50 426 3,254 641 3,346 1,048 3,470 1,285 3,569 1,611 3,757 2,137 4,236 2,768 4,739
11.00 250 4,267 411 4,336 719 4,422 920 4,483 1,237 4,532 1,751 5,048 2,405 5,506
11.50 166 5,272 262 5,336 488 5,382 666 5,443 914 5,483 1,418 5,890 2,077 6,302
12.00 122 6,274 218 6,339 283 6,382 425 6,413 670 6,457 1,157 6,773 1,771 7,127
12.50 97 7,275 187 7,339 244 7,382 292 7,413 504 7,476 903 7,713 1,543 8,035
13.00 83 8,276 166 8,339 216 8,378 259 8,413 304 8,548 754 8,682 1,317 8,935
13.50 83 9,278 150 9,339 195 9,375 234 9,412 274 9,468 613 9,646 1,153 9,859
14.00 83 10,278 137 10,338 179 10,375 214 10,407 251 10,468 437 10,612 974 10,861
14.50 83 11,279 127 11,339 - - - - 231 11,468 313 11,633 814 11,902
15.00 83 12,279 118 12,338 - - - - 215 12,436 293 12,588 - -
15.50 - - 111 13,319 - - - - - - - - - -
16.00 - - 106 14,318 - - - - - - - - - -
CIT (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,123 77 - - - - 8,155 77 - - - -
6.25 - - 7,873 77 - - - - 7,905 77 - - - -
6.50 - - 7,623 77 - - - - 7,655 77 - - - -
6.75 - - 7,372 77 - - - - 7,405 77 - - - -
7.00 - - 7,044 77 - - - - 7,097 79 - - - -
7.25 - - 6,792 77 - - - - 6,928 85 - - - -
7.50 - - 6,621 77 - - - - 6,655 92 - - - -
7.75 - - 6,371 77 - - - - 6,405 99 6,443 135 - -
8.00 - - 6,128 77 - - - - 6,168 105 6,183 145 - -
8.25 5,795 81 5,877 88 5,898 91 - - 5,963 115 6,043 207 6,065 390
8.50 5,550 93 5,593 100 5,611 100 - - 5,619 127 5,806 258 5,830 431
8.75 5,284 108 5,320 116 5,371 115 5,479 123 5,495 137 5,571 315 5,594 523
9.00 5,046 128 5,093 133 5,111 133 5,220 133 5,235 150 5,345 388 5,368 601
9.25 4,764 150 4,797 157 4,822 156 4,911 154 4,996 168 5,107 461 5,159 686
9.50 4,517 180 4,549 185 4,591 184 4,640 182 4,667 270 4,893 532 4,923 781
9.75 4,264 217 4,363 221 4,388 218 4,469 246 4,486 321 4,633 642 4,731 885
10.00 4,019 262 4,104 265 4,128 261 4,161 307 4,226 382 4,447 738 4,491 996
10.50 3,527 386 3,594 385 3,619 415 3,690 469 3,795 562 4,040 966 4,104 1,235
11.00 3,018 557 3,067 572 3,187 607 3,248 671 3,390 785 3,623 1,198 3,734 1,521
11.50 2,517 756 2,606 792 2,700 841 2,852 911 2,933 1,042 3,216 1,488 3,405 1,809
12.00 2,012 967 2,116 1,051 2,252 1,123 2,396 1,231 2,550 1,351 2,877 1,793 3,094 2,109
12.50 1,491 1,239 1,673 1,359 1,866 1,442 2,028 1,570 2,205 1,680 2,552 2,143 2,754 2,445
13.00 1,141 1,658 1,286 1,745 1,522 1,857 1,707 1,969 1,881 2,050 2,250 2,481 2,534 2,790
13.50 899 2,174 1,009 2,213 1,221 2,300 1,421 2,387 1,592 2,462 2,009 2,849 2,274 3,144
14.00 689 2,676 768 2,688 938 2,757 1,156 2,814 1,345 2,897 1,751 3,234 2,070 3,571
14.50 511 3,179 575 3,192 709 3,233 930 3,274 1,109 3,346 1,525 3,651 1,806 3,995
15.00 375 3,687 420 3,687 548 3,732 737 3,747 920 3,795 1,326 4,059 1,611 4,399
15.50 281 4,187 298 4,187 407 4,211 570 4,245 736 4,265 1,135 4,481 1,460 4,836
16.00 217 4,687 233 4,687 286 4,687 443 4,739 600 4,756 967 4,924 1,316 5,265
16.50 173 5,187 188 5,187 200 5,187 337 5,209 481 5,247 840 5,387 1,175 5,677
17.00 141 5,687 156 5,687 177 5,687 266 5,687 385 5,687 720 5,863 1,055 6,160
17.50 119 6,187 132 6,187 160 6,187 188 6,187 322 6,187 599 6,303 922 6,543
CKH (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,798 95 - - - - - - - - - -
30.00 - - 14,176 95 - - - - 14,317 95 - - - -
31.00 - - 13,860 95 - - - - 13,937 95 - - - -
32.00 - - 13,180 95 - - - - 13,329 95 - - - -
33.00 - - 12,855 95 - - - - 13,001 95 - - - -
34.00 - - 12,214 95 - - - - 12,339 95 - - - -
35.00 - - 11,690 95 - - - - 11,844 95 11,940 161 - -
36.00 - - 11,323 95 - - - - 11,400 95 11,460 205 - -
37.00 - - 10,870 95 - - - - 10,905 96 10,965 252 - -
38.00 - - 10,351 95 - - - - 10,359 106 10,506 315 - -
39.00 - - 9,775 95 - - - - 9,895 119 9,978 404 - -
40.00 - - 9,200 95 - - - - 9,426 170 9,577 499 - -
41.00 8,738 95 8,841 95 8,875 104 - - 9,022 248 8,992 617 9,173 997
42.00 8,227 95 8,386 95 8,430 120 8,448 185 8,475 317 8,500 741 8,737 1,130
43.00 7,637 95 7,790 103 7,915 177 7,929 266 7,894 398 8,158 899 8,315 1,313
44.00 7,134 122 7,258 128 7,488 227 7,517 338 7,523 519 7,737 1,056 7,892 1,517
45.00 6,694 159 6,809 164 6,836 306 6,984 451 7,227 642 7,299 1,248 7,457 1,695
46.00 6,182 213 6,347 244 6,391 407 6,498 582 6,691 801 6,903 1,442 7,082 1,911
47.00 5,675 288 5,841 348 5,979 550 6,156 739 6,255 973 6,542 1,666 6,705 2,127
48.00 5,165 394 5,347 473 5,540 705 5,585 927 5,796 1,163 6,118 1,889 6,381 2,365
49.00 4,656 539 4,857 636 5,078 897 5,133 1,124 5,333 1,387 5,837 2,154 6,052 2,608
50.00 4,136 719 4,304 831 4,530 1,127 4,741 1,352 5,075 1,618 5,377 2,414 5,729 2,871
52.50 2,884 1,263 3,202 1,474 3,520 1,798 3,785 2,045 4,146 2,288 4,567 3,096 5,068 3,604
55.00 1,762 2,032 2,252 2,377 2,658 2,653 2,966 2,859 3,329 3,090 3,824 3,919 4,388 4,432
57.50 1,096 3,254 1,490 3,441 1,955 3,652 2,286 3,820 2,668 4,023 3,154 4,805 3,770 5,287
60.00 598 4,516 889 4,610 1,348 4,678 1,687 4,870 2,077 5,042 2,605 5,859 3,174 6,291
62.50 306 5,787 497 5,860 888 5,930 1,203 5,975 1,573 6,136 2,095 6,896 2,697 7,262
65.00 172 7,049 270 7,125 571 7,174 833 7,221 1,177 7,311 1,668 7,975 2,343 8,325
67.50 108 8,281 143 8,333 344 8,368 570 8,521 855 8,568 1,305 9,084 1,973 9,401
70.00 95 9,555 115 9,709 208 9,766 374 9,805 608 9,853 1,023 10,237 1,640 10,533
72.50 95 10,765 95 10,765 135 11,033 253 11,071 431 11,119 798 11,390 1,385 11,653
75.00 95 12,015 95 12,164 115 12,205 189 12,356 322 12,404 603 12,587 1,127 12,765
77.50 95 13,265 95 13,265 100 13,265 127 13,265 202 13,265 457 13,490 937 13,661
CKP (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,869 225 - - - - 25,053 225 - - - -
21.00 - - 23,875 225 - - - - 24,055 225 - - - -
22.00 - - 22,876 225 - - - - 23,067 225 - - - -
23.00 - - 21,885 225 - - - - 22,097 225 22,207 225 - -
24.00 - - 21,138 225 - - - - 21,243 225 21,225 257 - -
25.00 - - 19,889 225 - - - - 20,105 225 20,258 289 - -
26.00 18,809 225 18,895 225 - - - - 19,119 225 19,287 422 - -
27.00 17,818 225 18,091 225 - - - - 18,148 253 18,315 543 18,338 741
28.00 16,811 252 16,905 268 16,987 266 - - 17,304 290 17,343 711 17,402 1,005
29.00 15,811 326 15,905 342 16,001 339 16,067 335 16,422 338 16,400 932 16,463 1,269
30.00 14,864 427 14,986 440 15,014 435 15,102 428 15,355 484 15,353 1,209 15,542 1,574
31.00 13,813 569 13,913 576 14,007 568 14,113 560 14,301 651 14,382 1,514 14,650 1,970
32.00 12,813 756 12,917 756 13,023 745 13,419 786 13,470 899 13,704 1,898 13,790 2,345
33.00 11,816 1,007 11,925 999 12,255 1,026 12,314 1,070 12,533 1,178 12,806 2,315 12,945 2,826
34.00 10,816 1,324 10,935 1,314 11,250 1,360 11,314 1,412 11,341 1,552 11,932 2,773 12,118 3,280
35.00 9,826 1,696 9,967 1,702 10,259 1,746 10,470 1,804 10,757 1,983 11,142 3,267 11,285 3,799
36.00 8,812 2,095 8,977 2,119 9,222 2,185 9,535 2,248 9,888 2,457 10,306 3,797 10,453 4,393
37.00 7,830 2,494 8,023 2,560 8,266 2,662 8,636 2,746 9,030 3,028 9,538 4,405 9,723 4,955
38.00 6,811 2,911 7,040 3,043 7,373 3,181 7,690 3,284 8,116 3,605 8,722 5,036 9,152 5,580
39.00 5,797 3,364 6,076 3,586 6,467 3,761 6,811 3,886 7,351 4,285 7,959 5,773 8,513 6,262
40.00 4,735 3,919 5,173 4,208 5,649 4,400 6,044 4,650 6,622 4,990 7,392 6,477 7,862 6,932
41.00 3,923 4,705 4,316 4,916 4,881 5,218 5,323 5,451 5,939 5,759 6,746 7,214 7,289 7,674
42.00 3,381 5,771 3,694 5,867 4,185 6,094 4,662 6,303 5,283 6,548 6,144 8,055 6,706 8,408
43.00 2,916 6,819 3,162 6,824 3,556 6,967 4,079 7,126 4,728 7,337 5,577 8,833 6,181 9,171
44.00 2,493 7,826 2,676 7,834 2,959 7,952 3,495 8,012 4,160 8,269 5,014 9,642 5,628 10,097
45.00 2,096 8,796 2,234 8,838 2,467 8,877 2,977 8,944 3,641 9,075 4,583 10,523 5,232 10,916
46.00 1,716 9,826 1,838 9,826 2,061 9,837 2,494 9,865 3,167 10,037 4,139 11,239 4,805 11,762
47.00 1,379 10,808 1,496 10,837 1,706 10,866 2,078 10,982 2,732 11,032 3,694 12,160 4,408 12,638
48.00 1,100 11,826 1,156 11,826 1,384 11,893 1,708 12,004 2,348 12,052 3,314 13,111 4,016 13,499
49.00 881 12,826 934 12,826 1,106 12,826 1,410 12,826 2,010 12,826 2,902 13,975 3,635 14,405
50.00 712 13,813 762 13,846 905 13,878 1,175 13,907 1,703 14,009 2,623 15,044 3,296 15,313
CLI (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,777 153 - - - - 21,818 153 - - - -
8.50 - - 21,431 153 - - - - 21,605 153 - - - -
8.75 - - 21,353 153 - - - - 21,461 153 - - - -
9.00 - - 20,941 153 - - - - 20,978 153 - - - -
9.25 - - 20,640 153 - - - - 20,962 153 - - - -
9.50 - - 20,500 153 - - - - 20,735 153 - - - -
9.75 - - 20,140 153 - - - - 20,230 153 - - - -
10.00 - - 19,891 153 - - - - 20,000 153 20,089 153 - -
10.50 - - 19,394 153 - - - - 19,505 153 19,601 153 - -
11.00 - - 18,990 153 - - - - 18,991 153 19,088 153 - -
11.50 - - 18,584 153 - - - - 18,646 153 18,599 153 - -
12.00 - - 17,912 153 - - - - 18,158 153 18,110 153 - -
12.50 - - 17,584 153 - - - - 17,709 153 17,690 153 - -
13.00 - - 16,917 153 - - - - 17,233 153 17,223 153 - -
13.50 - - 16,547 153 - - - - 16,793 153 16,808 156 - -
14.00 - - 15,944 153 - - - - 16,100 153 16,268 228 - -
14.50 15,376 153 15,410 153 - - - - 15,549 153 15,662 284 15,882 590
15.00 14,864 153 14,912 153 15,099 153 - - 15,111 153 15,249 352 15,454 703
15.50 14,364 153 14,573 153 14,610 153 - - 14,824 157 14,970 439 15,142 793
16.00 13,864 153 13,924 153 14,034 153 - - 14,239 231 14,195 529 14,548 932
16.50 13,449 153 13,609 153 13,663 153 13,810 161 13,838 293 13,909 643 14,106 1,065
17.00 12,866 153 12,930 153 13,133 153 13,269 231 13,293 356 13,572 743 13,745 1,217
17.50 12,366 153 12,429 153 12,534 162 12,801 301 12,831 455 13,115 857 13,445 1,397
18.00 11,874 153 12,037 161 12,070 177 12,068 397 12,093 514 12,548 1,000 12,912 1,569
18.50 11,366 177 11,465 189 11,646 258 11,668 466 11,663 633 12,320 1,160 12,395 1,747
19.00 10,867 210 10,947 222 10,997 329 11,061 582 11,601 748 11,789 1,325 12,164 1,937
19.50 10,369 252 10,444 264 10,744 442 10,899 679 11,019 882 11,446 1,497 11,785 2,138
20.00 9,874 303 10,127 360 10,187 539 10,491 815 10,615 1,036 11,062 1,694 11,333 2,332
21.00 8,869 455 8,938 561 9,148 798 9,519 1,130 9,799 1,398 10,388 2,093 10,592 2,782
22.00 7,895 716 8,024 846 8,242 1,133 8,545 1,486 8,621 1,796 9,616 2,556 9,903 3,245
23.00 6,874 1,038 7,182 1,205 7,385 1,552 7,831 1,907 8,088 2,278 8,864 3,018 9,343 3,802
24.00 5,871 1,438 6,159 1,627 6,569 2,042 6,991 2,392 7,322 2,786 8,331 3,594 8,616 4,344
25.00 4,867 1,890 5,289 2,136 5,743 2,589 6,116 2,948 6,644 3,343 7,560 4,163 8,077 4,971
26.00 3,887 2,403 4,473 2,728 5,012 3,236 5,427 3,590 5,916 3,981 6,970 4,807 7,671 5,609
27.00 3,000 3,030 3,726 3,495 4,357 3,953 4,809 4,311 5,333 4,690 6,442 5,485 7,197 6,261
28.00 2,410 3,857 3,074 4,317 3,744 4,736 4,250 5,055 4,802 5,397 5,941 6,192 6,668 6,996
29.00 1,908 4,866 2,517 5,191 3,260 5,567 3,746 5,842 4,329 6,225 5,500 6,872 6,219 7,704
30.00 1,480 5,875 2,060 6,110 2,787 6,367 3,319 6,687 3,909 6,970 5,102 7,629 5,877 8,503
31.00 1,110 6,889 1,668 7,011 2,361 7,151 2,930 7,402 3,527 7,860 4,727 8,484 5,446 9,236
32.00 788 7,886 1,357 8,003 1,990 8,090 2,598 8,517 3,184 8,590 4,390 9,341 5,158 9,951
33.00 548 8,884 1,083 8,971 1,670 9,144 2,273 9,210 2,848 9,691 4,083 10,149 4,861 10,949
34.00 412 9,890 876 9,922 1,393 10,137 2,001 10,194 2,558 10,472 3,770 10,952 4,546 11,705
35.00 319 10,890 695 10,936 1,144 10,974 1,758 11,121 2,293 11,371 3,488 11,862 4,252 12,490
36.00 254 11,888 578 11,910 957 12,043 1,546 12,111 2,069 12,307 3,228 12,800 4,023 13,282
37.00 208 12,890 462 12,890 793 13,078 1,350 13,131 1,858 13,209 2,990 13,670 3,783 14,121
38.00 173 13,888 389 14,018 653 14,067 1,192 14,112 1,660 14,161 2,762 14,436 3,529 15,050
39.00 153 14,890 318 14,890 545 14,890 1,056 14,975 1,497 15,131 2,561 15,477 3,347 15,895
40.00 153 15,887 246 15,907 475 15,927 918 15,948 1,353 16,163 2,371 16,282 3,153 16,786
CLP (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,871 119 - - - - 13,912 119 - - - -
47.00 13,344 119 13,376 119 13,416 119 13,438 119 13,454 119 13,500 119 13,772 119
48.00 12,842 119 12,872 119 12,913 119 12,933 119 12,949 119 13,005 119 13,271 119
49.00 12,339 119 12,368 119 12,390 119 12,408 119 12,425 119 12,538 119 12,813 128
50.00 11,836 119 11,886 119 11,904 119 11,923 119 11,940 119 12,048 119 12,331 139
52.50 10,573 119 10,604 119 10,612 119 10,629 119 10,644 119 10,834 144 11,106 175
55.00 9,332 127 9,361 152 9,443 151 9,467 148 9,499 147 9,586 189 9,835 227
57.50 8,068 223 8,114 264 8,132 257 8,164 251 8,186 244 8,401 351 8,652 437
60.00 6,828 415 6,842 481 6,836 471 6,843 463 6,869 455 7,243 661 7,550 752
62.50 5,573 779 5,585 881 5,642 880 5,675 886 5,716 889 6,137 1,136 6,472 1,234
65.00 4,326 1,269 4,344 1,385 4,338 1,403 4,383 1,430 4,503 1,433 5,090 1,753 5,462 1,851
67.50 3,070 1,778 3,081 1,986 3,109 2,046 3,249 2,093 3,398 2,101 4,131 2,527 4,521 2,610
70.00 1,916 2,776 1,986 3,053 2,069 3,086 2,236 3,129 2,425 3,156 3,250 3,446 3,661 3,520
72.50 1,382 4,037 1,397 4,312 1,427 4,324 1,485 4,334 1,596 4,348 2,479 4,487 2,878 4,539
75.00 894 5,287 893 5,564 899 5,572 960 5,577 1,015 5,588 1,841 5,703 2,232 5,753
77.50 519 6,537 505 6,816 517 6,824 568 6,900 595 6,917 1,319 6,968 1,681 7,012
80.00 306 7,794 304 8,054 318 8,163 333 8,184 348 8,201 921 8,260 1,234 8,302
82.50 193 9,044 200 9,323 211 9,316 219 9,312 245 9,443 647 9,489 899 9,534
85.00 132 10,288 143 10,617 148 10,638 165 10,751 200 10,771 436 10,832 630 10,880
87.50 119 11,552 119 11,847 119 11,819 139 12,009 164 12,051 244 12,112 429 12,168
90.00 119 12,790 119 13,070 119 13,136 119 13,153 141 13,170 207 13,210 269 13,461
92.50 119 14,044 119 14,316 119 14,549 119 14,582 122 14,610 179 14,667 237 14,746
CMB (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,518 90 - - - - - - - - - -
27.00 - - 14,018 90 - - - - - - - - - -
28.00 - - 13,524 90 - - - - - - - - - -
29.00 - - 13,021 90 - - - - - - - - - -
30.00 - - 12,530 90 - - - - - - - - - -
31.00 - - 12,026 90 - - - - 12,187 99 - - - -
32.00 - - 11,528 90 - - - - 11,702 108 - - - -
33.00 - - 11,034 90 - - - - 11,219 118 - - - -
34.00 - - 10,531 90 - - - - 10,729 170 - - - -
35.00 - - 10,042 90 - - - - 10,234 218 - - - -
36.00 9,478 90 9,535 90 - - - - 9,742 266 9,902 595 9,908 1,105
37.00 8,979 90 9,038 90 9,116 122 - - 9,231 331 9,397 725 9,404 1,266
38.00 8,479 90 8,557 96 8,626 138 - - 8,738 425 8,890 850 8,898 1,424
39.00 7,979 90 8,041 112 8,117 227 - - 8,420 538 8,382 1,005 8,388 1,623
40.00 7,479 90 7,553 128 7,672 304 7,665 430 7,819 655 8,201 1,150 8,261 1,813
41.00 6,980 103 7,065 149 7,210 378 7,166 556 7,234 794 7,877 1,324 7,949 2,027
42.00 6,480 135 6,575 214 6,867 505 6,899 696 6,897 952 7,539 1,513 7,631 2,264
43.00 5,980 180 6,094 282 6,304 635 6,309 855 6,555 1,141 7,204 1,729 7,318 2,475
44.00 5,481 247 5,618 415 5,695 797 6,075 1,040 6,198 1,332 6,875 1,958 7,006 2,719
45.00 4,981 341 5,067 558 5,326 991 5,670 1,229 5,841 1,544 6,548 2,191 6,683 2,984
46.00 4,484 475 4,707 734 5,036 1,199 5,196 1,462 5,493 1,777 6,233 2,424 6,398 3,252
47.00 3,984 653 4,268 953 4,642 1,433 4,822 1,696 5,249 2,025 5,925 2,698 6,103 3,527
48.00 3,489 857 3,847 1,202 4,263 1,698 4,475 1,971 4,909 2,298 5,631 2,966 5,815 3,831
49.00 2,997 1,084 3,398 1,486 3,843 1,976 4,138 2,243 4,581 2,568 5,343 3,242 5,643 4,127
50.00 2,510 1,340 3,020 1,803 3,505 2,291 3,818 2,557 4,268 2,881 5,064 3,556 5,284 4,431
52.50 1,501 2,229 2,166 2,709 2,737 3,128 3,080 3,380 3,499 3,697 4,414 4,342 4,675 5,334
55.00 884 3,465 1,461 3,751 2,080 4,096 2,438 4,310 2,872 4,598 3,820 5,207 4,123 6,163
57.50 435 4,727 946 4,896 1,532 5,064 1,892 5,323 2,335 5,580 3,290 6,143 3,698 7,132
60.00 223 5,963 577 6,127 1,106 6,287 1,445 6,428 1,873 6,627 2,817 7,126 3,220 8,145
62.50 128 7,258 341 7,409 768 7,503 1,079 7,597 1,482 7,757 2,406 8,180 2,823 9,153
65.00 90 8,463 175 8,616 539 8,778 818 8,843 1,190 8,937 2,036 9,275 2,434 10,143
67.50 90 9,713 143 9,779 357 10,062 585 10,129 927 10,193 1,744 10,452 2,125 11,250
70.00 90 11,018 120 11,122 261 11,349 434 11,421 717 11,486 1,487 11,666 1,819 12,282
72.50 90 12,270 103 12,372 152 12,476 319 12,707 549 12,774 1,233 12,933 1,571 13,358
75.00 90 13,469 91 13,514 134 13,856 222 13,997 428 14,066 1,040 14,221 1,343 14,495
77.50 - - 90 14,798 - - - - 319 15,353 858 15,504 - -
80.00 - - 90 16,043 - - - - 263 16,619 724 16,773 - -
CNC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,744 100 - - - - 14,876 100 - - - -
10.00 - - - - - - 14,504 100 - - - - 14,628 100 - - - -
10.50 - - - - - - 13,967 100 - - - - 14,193 100 - - - -
11.00 - - - - - - 13,486 100 - - - - 13,706 100 - - - -
11.50 - - - - - - 12,986 100 - - - - 13,024 100 13,152 100 - -
12.00 - - - - - - 12,512 100 - - - - 12,697 100 12,712 101 - -
12.50 - - 11,877 100 - - 11,967 100 12,030 100 - - 12,143 100 12,147 108 12,165 132
13.00 - - 11,376 100 - - 11,476 100 11,500 100 - - 11,688 100 11,702 117 11,784 192
13.50 - - 10,899 100 - - 10,976 100 11,147 100 - - 11,190 100 11,203 132 11,406 254
14.00 - - 10,373 100 - - 10,474 100 10,500 100 10,672 100 10,691 101 10,741 145 10,947 307
14.50 9,798 100 9,872 100 - - 10,000 100 10,031 100 10,046 100 10,088 112 10,214 158 10,410 397
15.00 9,298 100 9,365 100 9,382 100 9,492 100 9,521 100 9,601 108 9,780 125 9,808 235 9,952 476
15.50 8,797 100 8,812 100 8,881 100 8,947 100 8,981 103 9,023 121 9,000 139 9,453 340 9,503 616
16.00 8,297 100 8,312 100 8,314 100 8,447 100 8,590 116 8,695 135 8,773 154 8,956 395 9,009 727
16.50 7,798 100 7,865 101 7,871 103 7,989 109 8,022 131 8,186 153 8,209 176 8,467 522 8,547 875
17.00 7,296 104 7,353 127 7,374 128 7,504 135 7,551 149 7,686 173 7,775 254 7,993 638 8,051 1,036
17.50 6,795 136 6,817 160 6,865 161 6,994 166 7,088 170 7,115 254 7,287 363 7,512 795 7,568 1,205
18.00 6,295 182 6,357 204 6,363 205 6,484 210 6,588 251 6,616 367 6,630 468 6,941 981 6,996 1,392
18.50 5,800 246 5,850 266 5,854 268 5,927 270 6,087 333 6,196 469 6,225 622 6,550 1,131 6,702 1,617
19.00 5,294 338 5,338 354 5,347 355 5,449 387 5,594 450 5,725 626 5,779 767 6,103 1,344 6,293 1,827
19.50 4,800 467 4,812 476 4,835 476 4,968 516 5,119 616 5,214 782 5,427 965 5,713 1,573 5,899 2,056
20.00 4,300 632 4,312 635 4,315 635 4,479 694 4,599 797 4,819 986 4,868 1,156 5,262 1,817 5,548 2,371
21.00 3,294 1,023 3,310 1,041 3,315 1,047 3,509 1,126 3,726 1,298 3,930 1,486 4,127 1,664 4,599 2,373 4,928 2,921
22.00 2,265 1,488 2,306 1,542 2,316 1,560 2,636 1,698 2,927 1,928 3,179 2,102 3,430 2,263 3,952 2,988 4,325 3,575
23.00 1,497 2,260 1,568 2,263 1,588 2,278 1,888 2,468 2,262 2,674 2,530 2,828 2,816 2,964 3,352 3,675 3,791 4,259
24.00 1,026 3,292 1,058 3,282 1,072 3,283 1,271 3,381 1,685 3,528 1,970 3,637 2,256 3,759 2,826 4,430 3,326 4,979
25.00 647 4,295 659 4,295 679 4,295 832 4,332 1,196 4,446 1,485 4,544 1,780 4,616 2,357 5,209 2,889 5,736
26.00 379 5,295 403 5,295 406 5,295 517 5,295 821 5,407 1,087 5,474 1,377 5,506 1,940 5,918 2,507 6,549
27.00 230 6,295 261 6,292 262 6,292 327 6,300 574 6,312 781 6,326 1,032 6,370 1,569 6,849 2,182 7,386
28.00 152 7,295 181 7,295 182 7,295 201 7,295 365 7,295 571 7,418 777 7,443 1,276 7,719 1,884 8,203
29.00 107 8,292 135 8,292 136 8,294 158 8,307 271 8,323 412 8,339 576 8,424 1,039 8,604 1,639 9,132
30.00 100 9,295 104 9,295 107 9,295 136 9,295 180 9,433 282 9,465 421 9,496 818 9,566 1,397 10,054
31.00 100 10,295 100 10,294 100 10,295 120 10,310 158 10,324 190 10,338 343 10,354 664 10,425 1,199 10,990
32.00 100 11,295 100 11,295 100 11,295 107 11,295 141 11,295 170 11,295 266 11,516 534 11,597 1,004 11,944
33.00 100 12,295 100 12,295 100 12,295 100 12,295 128 12,295 154 12,295 182 12,402 420 12,457 878 12,880
34.00 100 13,295 100 13,295 100 13,351 100 13,415 117 13,454 141 13,475 168 13,507 350 13,588 738 13,881
35.00 100 14,292 100 14,293 - - 100 14,302 109 14,313 131 14,324 154 14,390 278 14,455 629 14,635
COG (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,784 68 2,795 75 2,800 83
0.10 2,537 77 2,552 97 2,563 108
0.15 2,289 91 2,310 116 2,322 133
0.20 2,041 104 2,066 139 2,080 163
0.25 1,737 123 1,822 164 1,910 266
0.30 1,488 143 1,580 196 1,732 366
0.35 1,239 169 1,402 304 1,604 466
0.40 991 206 1,266 462 1,468 662
0.45 799 326 1,170 609 1,378 803
0.50 673 445 1,016 844 1,280 988
0.55 537 685 907 1,022 1,180 1,162
0.60 385 871 844 1,197 1,074 1,344
0.65 276 1,087 721 1,416 1,017 1,553
0.70 252 1,338 650 1,624 958 1,770
0.75 234 1,588 576 1,836 896 1,980
0.80 221 1,841 495 2,044 831 2,186
0.85 210 2,091 405 2,294 765 2,396
0.90 202 2,341 298 2,499 - -
0.95 196 2,591 289 2,750 - -
1.00 189 2,841 281 3,002 - -
1.05 184 3,089 274 3,200 - -
1.10 180 3,341 268 3,450 - -
1.15 176 3,591 262 3,702 - -
COL (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,712 123 - - - - - - - - - -
9.00 - - 11,212 130 - - - - 11,436 230 - - - -
9.25 10,622 110 10,679 141 10,831 183 10,772 214 10,932 251 11,284 690 11,462 1,088
9.50 10,122 110 10,240 153 10,255 196 10,344 232 10,475 272 10,817 779 11,026 1,284
9.75 9,622 110 9,742 164 9,833 212 9,839 254 9,972 381 10,353 931 10,605 1,425
10.00 9,122 110 9,189 176 9,267 234 9,491 276 9,648 478 9,990 1,071 10,081 1,591
10.50 8,122 130 8,243 216 8,368 278 8,298 484 8,657 715 9,145 1,364 9,420 1,996
11.00 7,112 184 7,246 268 7,259 502 7,619 733 7,834 982 8,366 1,748 8,652 2,408
11.50 6,122 278 6,248 424 6,604 753 6,656 1,035 6,993 1,364 7,626 2,191 8,031 2,853
12.00 5,115 446 5,345 705 5,653 1,113 5,893 1,425 6,225 1,774 6,968 2,665 7,431 3,427
12.50 4,120 740 4,456 1,101 4,811 1,527 5,138 1,896 5,553 2,236 6,314 3,188 6,889 4,009
13.00 3,138 1,182 3,640 1,635 4,107 2,081 4,466 2,442 4,852 2,779 5,766 3,763 6,347 4,573
13.50 2,198 1,749 2,915 2,304 3,439 2,709 3,837 3,041 4,277 3,443 5,242 4,368 5,876 5,157
14.00 1,512 2,565 2,286 3,054 2,865 3,469 3,311 3,750 3,773 4,079 4,717 5,057 5,381 5,904
14.50 1,016 3,546 1,736 3,882 2,314 4,228 2,819 4,513 3,285 4,857 4,234 5,781 4,965 6,591
15.00 626 4,539 1,262 4,748 1,864 5,047 2,364 5,313 2,838 5,594 3,836 6,487 4,628 7,281
15.50 408 5,536 908 5,720 1,457 5,940 1,952 6,135 2,434 6,358 3,438 7,256 4,198 8,044
16.00 283 6,538 661 6,711 1,147 6,831 1,594 7,006 2,085 7,225 3,057 8,079 3,969 8,811
16.50 210 7,538 456 7,588 894 7,743 1,308 7,960 1,743 8,066 2,742 8,831 3,592 9,595
17.00 164 8,534 312 8,534 667 8,534 1,080 8,940 1,471 9,006 2,398 9,687 3,316 10,416
17.50 134 9,534 275 9,710 550 9,784 883 9,844 1,260 9,918 2,141 10,554 3,036 11,248
18.00 113 10,534 247 10,534 433 10,844 665 10,915 1,035 10,986 1,899 11,392 2,754 12,088
18.50 110 11,534 224 11,730 304 11,804 556 11,859 890 11,926 1,674 12,306 2,534 12,980
19.00 110 12,534 206 12,534 279 12,534 - - 738 12,534 1,481 13,274 2,283 13,871
19.50 110 13,534 191 13,534 - - - - 642 13,534 1,304 14,162 2,094 14,765
20.00 - - 179 14,670 - - - - 542 14,840 - - - -
COS (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 19,614 232 - - - - 19,783 232 - - - -
8.00 - - 18,993 232 - - - - 19,166 232 - - - -
8.25 - - 18,372 232 - - - - 18,564 232 - - - -
8.50 - - 17,752 244 - - - - 17,935 241 - - - -
8.75 17,052 256 17,128 279 17,187 277 - - 17,315 273 17,478 329 17,523 803
9.00 16,428 293 16,504 312 16,569 310 - - 16,715 304 16,847 471 16,927 974
9.25 15,803 337 15,879 356 15,956 354 - - 16,086 348 16,245 599 16,367 1,072
9.50 15,179 386 15,256 405 15,332 402 15,390 400 15,462 396 15,624 726 15,772 1,280
9.75 14,554 450 14,633 466 14,707 463 14,786 458 14,989 453 14,985 909 15,232 1,444
10.00 13,929 525 14,011 541 14,083 537 14,173 531 14,386 525 14,402 1,093 14,665 1,661
10.50 12,681 724 12,769 733 12,870 725 12,965 719 13,063 788 13,275 1,484 13,592 2,136
11.00 11,433 1,010 11,524 1,010 11,752 999 11,803 1,099 11,841 1,175 12,104 1,945 12,345 2,700
11.50 10,185 1,394 10,277 1,386 10,390 1,447 10,447 1,530 10,732 1,606 11,030 2,522 11,566 3,294
12.00 8,936 1,863 9,056 1,878 9,122 1,944 9,279 2,038 9,474 2,136 10,012 3,176 10,449 3,980
12.50 7,687 2,361 7,791 2,437 7,955 2,542 8,184 2,649 8,402 2,747 9,032 3,891 9,597 4,705
13.00 6,424 2,876 6,571 3,056 6,834 3,206 7,117 3,357 7,414 3,461 8,109 4,701 8,901 5,490
13.50 5,132 3,495 5,397 3,780 5,764 3,976 6,109 4,110 6,440 4,246 7,256 5,513 8,130 6,251
14.00 3,956 4,308 4,362 4,625 4,767 4,819 5,190 4,999 5,560 5,193 6,527 6,468 7,397 7,120
14.50 3,247 5,602 3,582 5,641 3,901 5,824 4,330 5,995 4,745 6,206 5,808 7,349 6,715 8,174
15.00 2,690 6,877 2,930 6,884 3,208 6,989 3,567 7,150 4,089 7,269 5,037 8,455 6,104 9,119
15.50 2,178 8,122 2,350 8,136 2,614 8,201 2,932 8,308 3,416 8,408 4,419 9,479 5,426 10,127
16.00 1,714 9,375 1,870 9,397 2,089 9,436 2,390 9,502 2,811 9,574 3,892 10,576 4,921 11,168
16.50 1,327 10,660 1,441 10,666 1,655 10,687 1,898 10,739 2,293 10,788 3,370 11,679 4,426 12,216
17.00 1,031 11,891 1,083 11,931 1,260 11,959 1,526 11,987 1,893 12,013 2,997 12,826 3,970 13,329
17.50 816 13,154 866 13,213 986 13,242 1,199 13,262 1,533 13,290 2,577 13,966 3,607 14,423
18.00 659 14,416 707 14,482 725 14,516 924 14,537 1,221 14,565 2,202 15,132 3,185 15,564
18.50 543 15,660 588 15,660 604 15,660 725 15,660 969 15,660 1,904 16,341 2,888 16,721
19.00 455 16,897 501 16,910 513 16,920 523 16,929 805 16,944 1,606 17,526 2,591 17,884
19.50 390 18,160 431 18,160 - - - - 486 18,160 1,394 18,754 - -
20.00 - - 378 19,410 - - - - 446 19,410 1,213 19,958 - -
CPA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,637 67 - - - - 6,665 132 - - - -
6.75 - - 6,364 71 - - - - 6,459 141 - - - -
7.00 - - 6,113 76 - - - - 6,175 152 - - - -
7.25 - - 5,889 81 - - - - 5,917 164 - - - -
7.50 - - 5,639 89 - - - - 5,732 177 - - - -
7.75 - - 5,486 96 - - - - 5,457 189 5,425 286 - -
8.00 5,085 51 5,109 103 5,136 141 - - 5,177 204 5,179 309 5,360 532
8.25 4,835 51 4,890 109 5,053 153 5,068 185 5,057 224 5,098 399 5,174 631
8.50 4,585 51 4,618 121 4,852 165 4,879 204 4,891 244 4,952 466 5,039 717
8.75 4,335 55 4,453 133 4,622 182 4,651 224 4,668 264 4,735 540 4,828 799
9.00 4,085 61 4,117 145 4,363 201 4,391 244 4,402 289 4,466 635 4,560 904
9.25 3,835 68 3,941 161 3,891 220 3,921 269 3,952 318 3,955 723 4,323 1,003
9.50 3,585 76 3,743 181 3,889 244 3,922 295 3,940 399 4,007 810 4,120 1,103
9.75 3,388 88 3,465 198 3,443 270 3,421 322 3,639 479 3,735 927 4,007 1,221
10.00 3,085 99 3,123 225 3,388 349 3,422 452 3,456 576 3,534 1,041 3,781 1,346
10.50 2,587 149 2,622 335 2,757 496 2,922 644 3,063 771 3,250 1,287 3,515 1,599
11.00 2,085 257 2,220 510 2,450 719 2,532 866 2,713 1,017 2,938 1,565 3,263 1,879
11.50 1,585 448 1,845 749 2,060 974 2,224 1,118 2,410 1,296 2,648 1,864 3,010 2,182
12.00 1,152 702 1,503 1,050 1,740 1,283 1,921 1,420 2,122 1,595 2,391 2,178 2,790 2,507
12.50 747 1,123 1,183 1,425 1,452 1,626 1,646 1,770 1,848 1,929 2,165 2,531 2,589 2,866
13.00 472 1,591 913 1,818 1,195 1,995 1,384 2,136 1,624 2,285 1,964 2,899 2,387 3,232
13.50 278 2,082 679 2,253 959 2,402 1,182 2,519 1,405 2,664 1,740 3,277 2,157 3,596
14.00 177 2,595 508 2,714 764 2,838 964 2,945 1,183 3,061 1,548 3,663 2,019 3,988
14.50 139 3,109 376 3,235 604 3,316 805 3,398 1,008 3,499 1,372 4,076 1,846 4,368
15.00 115 3,589 277 3,689 486 3,779 647 3,844 850 3,959 1,213 4,483 1,672 4,709
15.50 97 4,055 242 4,185 339 4,258 528 4,316 723 4,403 1,064 4,898 1,527 5,115
16.00 84 4,575 216 4,648 305 4,767 442 4,827 614 4,888 929 5,388 1,379 5,543
16.50 75 5,081 194 5,162 276 5,226 345 5,283 486 5,343 828 5,778 1,259 5,993
17.00 68 5,581 177 5,703 253 5,770 317 5,832 386 5,891 737 6,256 1,157 6,374
CPC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,270 54 - - - - 4,317 79 - - - -
2.70 - - 4,071 58 - - - - 4,121 83 - - - -
2.80 3,855 49 3,873 62 3,889 73 - - 3,941 89 3,989 114 3,997 131
2.90 3,655 49 3,674 66 3,689 77 3,710 86 3,739 97 3,821 122 3,831 142
3.00 3,455 49 3,474 69 3,491 83 3,513 93 3,537 102 3,621 133 3,631 153
3.10 3,255 51 3,275 74 3,293 89 3,309 98 3,331 107 3,419 143 3,431 163
3.20 3,057 55 3,077 81 3,095 94 3,111 103 3,170 115 3,219 154 3,230 234
3.30 2,857 62 2,878 86 2,903 101 2,945 114 2,934 126 3,050 170 3,065 295
3.40 2,657 70 2,679 93 2,698 111 2,723 123 2,770 137 2,851 184 2,865 347
3.50 2,457 81 2,481 102 2,518 121 2,519 134 2,570 150 2,679 258 2,698 437
3.60 2,257 94 2,291 113 2,318 134 2,345 151 2,401 164 2,451 361 2,528 489
3.70 2,057 113 2,091 127 2,118 149 2,145 164 2,201 180 2,311 413 2,359 599
3.80 1,858 137 1,891 141 1,918 167 1,973 186 2,027 254 2,161 477 2,184 673
3.90 1,658 171 1,691 171 1,763 190 1,797 263 1,873 357 2,003 562 2,056 776
4.00 1,457 219 1,509 216 1,599 268 1,617 333 1,694 421 1,848 670 1,902 868
4.10 1,257 282 1,307 296 1,379 376 1,473 431 1,531 511 1,685 793 1,786 985
4.20 1,055 359 1,147 396 1,210 476 1,322 524 1,385 620 1,546 908 1,640 1,094
4.30 858 450 967 499 1,067 594 1,149 661 1,233 728 1,413 1,025 1,516 1,221
4.40 665 566 809 645 919 728 1,006 790 1,111 869 1,283 1,153 1,407 1,366
4.50 525 720 641 802 801 892 874 946 987 1,021 1,162 1,298 1,288 1,482
4.60 421 925 541 978 678 1,046 757 1,095 877 1,153 1,043 1,433 1,197 1,642
4.70 332 1,126 415 1,163 570 1,225 656 1,259 782 1,313 954 1,570 1,111 1,794
4.80 264 1,327 341 1,354 484 1,401 574 1,433 685 1,487 845 1,719 1,031 1,940
4.90 212 1,529 271 1,557 392 1,589 491 1,621 609 1,655 749 1,885 946 2,110
5.00 174 1,729 194 1,745 331 1,758 400 1,805 531 1,839 678 2,045 878 2,255
5.25 118 2,231 151 2,247 184 2,258 268 2,269 383 2,281 512 2,450 713 2,679
5.50 89 2,733 127 2,747 155 2,758 178 2,769 260 2,779 360 2,857 557 3,114
5.75 73 3,233 111 3,247 137 3,258 155 3,269 176 3,278 283 3,356 459 3,595
6.00 62 3,733 99 3,749 122 3,758 139 3,767 158 3,778 195 3,850 345 4,047
6.25 54 4,234 91 4,249 111 4,258 127 4,267 145 4,277 179 4,336 275 4,502
6.50 50 4,734 85 4,749 103 4,758 118 4,767 133 4,774 164 4,825 194 4,948
6.75 49 5,234 79 5,249 97 5,258 110 5,266 125 5,274 155 5,311 179 5,423
7.00 49 5,734 75 5,749 - - - - 118 5,774 146 5,798 - -
7.25 49 6,234 71 6,249 - - - - 111 6,274 138 6,285 - -
CPI (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 21,762 186 - - - - 21,867 186 - - - -
16.00 - - 21,151 186 - - - - 21,344 186 - - - -
16.50 - - 20,501 186 - - - - 20,820 186 - - - -
17.00 - - 20,269 186 - - - - 20,384 186 - - - -
17.50 - - 19,733 186 - - - - 19,836 186 19,792 375 - -
18.00 - - 19,268 186 - - - - 19,385 186 19,372 441 - -
18.50 - - 18,549 186 - - - - 18,784 186 18,923 526 - -
19.00 - - 18,123 186 - - - - 18,350 186 18,470 593 - -
19.50 - - 17,623 186 - - - - 17,864 186 17,911 708 - -
20.00 - - 17,293 186 - - - - 17,427 266 17,530 795 - -
21.00 15,937 186 16,290 186 16,359 186 - - 16,430 405 16,635 1,066 16,750 1,556
22.00 14,905 186 15,296 186 15,437 196 15,488 354 15,530 570 15,706 1,328 15,947 1,883
23.00 13,960 216 14,250 230 14,321 301 14,460 533 14,602 782 14,885 1,669 15,160 2,264
24.00 12,994 290 13,247 302 13,321 450 13,441 729 13,695 1,013 14,091 2,039 14,409 2,640
25.00 11,980 401 12,185 462 12,435 670 12,506 968 12,752 1,329 13,201 2,452 13,686 3,089
26.00 10,924 560 11,126 703 11,470 935 11,578 1,302 11,880 1,673 12,451 2,913 12,953 3,621
27.00 9,911 788 10,068 974 10,528 1,255 10,826 1,673 11,038 2,074 11,730 3,394 12,121 4,084
28.00 8,942 1,095 9,269 1,317 9,617 1,666 9,884 2,114 10,275 2,534 10,861 3,916 11,545 4,663
29.00 7,929 1,475 8,285 1,708 8,705 2,142 9,143 2,578 9,452 3,005 10,296 4,433 10,893 5,197
30.00 6,913 1,889 7,386 2,174 7,691 2,638 8,359 3,098 8,830 3,529 9,460 5,015 10,305 5,798
31.00 5,908 2,342 6,565 2,705 7,120 3,198 7,616 3,653 8,016 4,113 9,003 5,610 9,688 6,408
32.00 4,920 2,855 5,656 3,297 6,323 3,829 6,847 4,273 7,251 4,714 8,402 6,208 9,167 7,019
33.00 4,000 3,465 4,985 4,001 5,618 4,540 6,187 4,976 6,725 5,380 7,882 6,906 8,634 7,688
34.00 3,314 4,176 4,197 4,779 4,996 5,277 5,608 5,660 6,138 6,132 7,276 7,611 8,001 8,388
35.00 2,736 5,163 3,567 5,606 4,426 6,051 5,052 6,434 5,616 6,831 6,795 8,264 7,523 9,070
36.00 2,239 6,184 2,993 6,467 3,858 6,838 4,522 7,165 5,134 7,621 6,329 8,993 7,093 9,768
37.00 1,795 7,190 2,484 7,385 3,363 7,652 4,020 7,956 4,603 8,399 5,849 9,738 6,678 10,499
38.00 1,413 8,203 2,045 8,289 2,914 8,590 3,586 8,956 4,196 9,097 5,412 10,514 6,248 11,207
39.00 1,058 9,207 1,656 9,299 2,504 9,649 3,177 9,738 3,803 9,907 5,009 11,427 5,936 11,983
40.00 810 10,207 1,358 10,260 2,140 10,308 2,794 10,481 3,425 10,893 4,634 12,344 5,612 12,766
41.00 627 11,207 1,102 11,237 1,834 11,449 2,461 11,509 3,105 11,777 4,285 12,925 5,254 13,599
42.00 494 12,207 864 12,215 1,556 12,313 2,147 12,557 2,746 12,681 3,952 13,694 4,866 14,378
43.00 397 13,207 683 13,215 1,313 13,275 1,877 13,458 2,469 13,513 3,603 14,561 4,591 15,236
44.00 325 14,207 540 14,207 - - - - 2,202 14,537 3,308 15,435 4,312 16,093
45.00 272 15,207 380 15,207 - - - - 1,982 15,498 3,058 16,393 4,027 16,912
46.00 230 16,207 268 16,207 - - - - 1,779 16,337 2,816 17,284 - -
CRC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,158 20 - - - - 1,173 32 - - - -
3.80 - - 1,106 20 - - - - 1,124 34 - - - -
3.90 - - 1,058 22 - - - - 1,074 35 - - - -
4.00 - - 1,008 24 - - - - 1,024 38 - - - -
4.10 - - 958 26 - - - - 975 42 - - - -
4.20 898 18 908 27 - - - - 925 43 944 55 945 105
4.30 848 19 858 30 864 36 869 42 876 46 893 59 896 123
4.40 798 22 806 32 814 39 820 44 826 50 845 79 846 148
4.50 748 24 757 35 764 42 768 48 776 55 812 97 822 162
4.60 700 28 707 38 715 46 720 52 732 59 785 113 793 193
4.70 650 32 659 42 663 51 680 58 695 80 744 130 752 214
4.80 600 39 609 46 613 56 630 79 654 107 702 152 717 241
4.90 550 47 557 52 574 76 597 97 618 124 672 167 681 261
5.00 499 58 509 58 531 94 553 122 576 148 635 195 650 284
5.25 374 98 395 114 431 157 454 180 487 208 549 260 564 358
5.50 252 159 301 186 337 230 371 250 402 280 472 332 483 439
5.75 158 253 205 283 257 320 292 342 330 365 404 410 411 520
6.00 96 378 138 393 197 418 229 435 271 462 346 502 355 610
6.25 62 503 72 513 143 529 179 545 214 562 289 596 298 704
6.50 42 629 58 638 100 650 132 660 171 668 245 702 256 799
6.75 31 754 48 763 60 770 101 775 134 781 197 803 207 892
7.00 24 879 42 888 52 895 62 899 102 906 161 919 169 974
7.25 20 1,005 36 1,013 47 1,020 55 1,024 63 1,029 131 1,044 141 1,100
7.50 18 1,130 34 1,138 43 1,144 50 1,149 58 1,154 112 1,169 121 1,224
7.75 16 1,255 31 1,263 39 1,269 46 1,274 52 1,279 91 1,293 99 1,347
8.00 15 1,380 28 1,388 36 1,394 43 1,399 50 1,404 66 1,416 74 1,469
8.25 14 1,505 27 1,513 - - - - 46 1,528 62 1,540 - -
CRG (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,100 31 - - - - 2,100 44 - - - -
2.30 - - 2,000 32 - - - - 2,000 48 - - - -
2.40 - - 1,900 35 - - - - 1,900 52 - - - -
2.50 - - 1,800 37 - - - - 1,800 55 - - - -
2.60 - - 1,700 40 - - - - 1,700 59 1,700 73 - -
2.70 - - 1,600 44 - - - - 1,600 64 1,600 79 - -
2.80 1,500 32 1,500 47 - - - - 1,500 69 1,500 87 1,575 149
2.90 1,400 36 1,401 52 1,400 61 - - 1,400 76 1,400 95 1,488 179
3.00 1,300 41 1,301 57 1,301 68 1,301 77 1,300 85 1,342 131 1,417 226
3.10 1,201 49 1,201 64 1,201 77 1,201 85 1,201 121 1,243 182 1,307 252
3.20 1,101 59 1,101 72 1,101 85 1,101 121 1,101 152 1,101 213 1,244 292
3.30 1,001 71 1,006 87 1,010 143 1,017 155 1,022 184 1,074 242 1,168 347
3.40 901 88 901 108 909 174 917 187 922 231 998 300 1,112 404
3.50 801 112 801 147 809 206 818 234 849 272 929 341 1,045 457
3.60 701 143 701 196 717 254 738 292 779 329 871 405 992 513
3.70 601 180 603 247 632 312 663 347 715 392 805 453 936 570
3.80 499 220 517 310 569 378 602 418 645 452 753 512 879 635
3.90 401 278 435 391 504 449 541 481 587 521 685 579 827 697
4.00 315 348 357 473 436 527 485 558 534 595 637 653 771 759
4.10 263 434 296 567 387 603 428 639 478 677 585 731 723 831
4.20 205 536 234 651 326 700 380 712 433 756 555 811 685 896
4.30 168 635 199 747 283 788 328 806 386 835 501 887 639 975
4.40 136 737 145 842 242 873 291 893 350 918 456 965 594 1,051
4.50 111 840 105 936 214 967 250 984 312 1,005 423 1,056 556 1,133
4.60 92 938 95 1,043 166 1,060 222 1,077 274 1,095 388 1,137 525 1,216
4.70 79 1,038 87 1,129 135 1,160 195 1,168 247 1,186 351 1,229 492 1,299
4.80 68 1,138 80 1,236 99 1,243 168 1,268 224 1,287 314 1,319 447 1,380
4.90 60 1,238 75 1,324 92 1,353 137 1,359 196 1,377 288 1,409 428 1,470
5.00 53 1,338 71 1,424 88 1,424 100 1,459 168 1,477 267 1,509 395 1,559
5.25 43 1,589 61 1,677 76 1,693 - - 100 1,716 212 1,735 334 1,787
5.50 36 1,839 56 1,926 69 1,923 - - 88 1,941 177 1,968 284 2,037
CRL (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,584 86 - - - - - - - - - -
17.00 - - 8,422 86 - - - - - - - - - -
17.50 - - 8,106 86 - - - - 8,177 86 - - - -
18.00 - - 7,842 86 - - - - 7,977 86 8,087 266 - -
18.50 - - 7,606 86 - - - - 7,683 90 7,868 308 - -
19.00 - - 7,356 86 - - - - 7,479 128 7,587 352 - -
19.50 7,044 86 7,101 86 7,157 86 7,229 91 7,246 162 7,376 424 7,419 721
20.00 6,787 86 6,855 86 6,908 86 6,979 99 6,991 194 7,139 481 7,171 799
21.00 6,288 103 6,363 110 6,437 108 6,453 152 6,510 279 6,710 643 6,747 977
22.00 5,788 143 5,855 149 5,872 148 5,971 230 6,017 389 6,254 816 6,315 1,199
23.00 5,271 203 5,350 207 5,418 262 5,502 344 5,601 520 5,842 1,013 5,909 1,400
24.00 4,789 294 4,861 315 4,975 375 5,074 483 5,186 685 5,428 1,239 5,521 1,640
25.00 4,288 425 4,377 458 4,408 531 4,582 667 4,738 879 5,064 1,479 5,155 1,893
26.00 3,772 598 3,893 639 4,012 724 4,171 878 4,272 1,109 4,659 1,759 4,840 2,169
27.00 3,274 795 3,410 853 3,540 956 3,748 1,117 3,909 1,372 4,294 2,019 4,532 2,454
28.00 2,770 1,006 2,922 1,106 3,135 1,224 3,349 1,403 3,556 1,645 3,989 2,317 4,246 2,759
29.00 2,263 1,248 2,492 1,386 2,737 1,551 2,937 1,723 3,217 1,957 3,664 2,673 4,030 3,068
30.00 1,768 1,537 2,086 1,706 2,373 1,901 2,592 2,073 2,876 2,318 3,309 2,981 3,779 3,406
31.00 1,430 1,924 1,712 2,103 2,037 2,293 2,278 2,446 2,593 2,660 3,030 3,342 3,522 3,799
32.00 1,162 2,445 1,384 2,541 1,735 2,708 1,993 2,836 2,324 3,052 2,769 3,712 3,287 4,092
33.00 933 2,949 1,099 2,999 1,468 3,140 1,730 3,247 2,055 3,431 2,531 4,087 3,069 4,460
34.00 730 3,453 876 3,494 1,219 3,558 1,486 3,683 1,827 3,818 2,299 4,459 2,857 4,833
35.00 548 3,961 692 3,970 1,001 3,997 1,270 4,122 1,612 4,243 2,120 4,953 2,621 5,232
36.00 410 4,461 529 4,463 814 4,534 1,075 4,553 1,435 4,668 1,919 5,277 2,444 5,643
37.00 309 4,961 408 4,971 658 4,985 903 5,034 1,260 5,184 1,741 5,801 2,269 6,042
38.00 237 5,461 308 5,461 533 5,470 763 5,505 1,102 5,639 1,573 6,187 2,117 6,470
39.00 187 5,961 204 5,961 413 6,066 627 6,089 945 6,116 1,400 6,694 2,001 6,912
40.00 151 6,461 167 6,461 343 6,461 522 6,461 831 6,587 1,266 7,013 1,860 7,267
41.00 124 6,961 139 6,973 - - - - 723 7,016 1,135 7,508 1,719 7,760
42.00 104 7,461 118 7,474 - - - - 621 7,516 1,024 7,986 1,605 8,177
CRP (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,035 171 15,119 192 - - - - 15,397 353 15,620 526 15,636 1,036
13.50 14,035 171 14,140 222 14,221 288 - - 14,444 397 14,653 724 14,936 1,309
14.00 13,036 190 13,136 251 13,230 331 13,333 387 13,488 449 13,817 1,061 13,979 1,615
14.50 12,037 242 12,128 293 12,240 375 12,324 449 12,390 520 12,580 1,310 13,106 1,953
15.00 11,039 319 11,146 340 11,236 445 11,304 520 11,516 728 11,942 1,688 12,158 2,367
15.50 10,040 430 10,224 438 10,232 526 10,344 739 10,730 1,011 11,102 2,025 11,512 2,817
16.00 9,040 597 9,168 598 9,235 634 9,406 955 9,770 1,321 10,292 2,476 10,434 3,264
16.50 8,040 836 8,163 828 8,444 985 8,465 1,309 8,948 1,667 9,549 2,970 9,762 3,718
17.00 7,040 1,161 7,174 1,174 7,356 1,415 7,677 1,774 8,102 2,154 8,777 3,477 9,130 4,252
17.50 6,041 1,550 6,204 1,610 6,566 1,890 6,905 2,269 7,318 2,664 8,034 4,067 8,646 4,883
18.00 5,052 1,949 5,359 2,094 5,774 2,465 6,141 2,831 6,599 3,235 7,346 4,659 8,014 5,461
18.50 4,033 2,408 4,515 2,698 4,984 3,128 5,389 3,451 5,863 3,874 6,737 5,373 7,437 6,139
19.00 3,009 3,012 3,743 3,461 4,276 3,866 4,753 4,169 5,274 4,531 6,137 5,962 6,873 6,801
19.50 2,406 4,019 2,992 4,337 3,606 4,656 4,111 4,943 4,669 5,248 5,572 6,667 6,324 7,483
20.00 1,959 5,036 2,335 5,235 3,007 5,499 3,546 5,772 4,130 6,057 5,022 7,407 5,838 8,200
21.00 1,185 7,055 1,364 7,169 2,014 7,260 2,540 7,342 3,105 7,719 4,107 8,972 4,866 9,797
22.00 674 9,086 718 9,229 1,231 9,320 1,724 9,407 2,271 9,514 3,270 10,592 4,075 11,375
23.00 415 11,118 526 11,284 838 11,378 1,182 11,470 1,677 11,558 2,565 12,139 3,474 13,169
24.00 282 13,144 420 13,320 566 13,425 831 13,511 1,170 13,601 1,984 13,803 2,907 14,830
25.00 207 15,147 349 15,301 474 15,406 579 15,482 840 15,581 1,535 15,548 2,376 16,294
26.00 171 17,150 300 17,312 409 17,408 501 17,483 599 17,566 1,190 17,488 1,970 18,271
27.00 171 19,151 264 19,317 360 19,408 441 19,485 529 19,557 884 19,462 1,623 20,187
28.00 171 21,143 236 21,297 323 21,382 395 21,463 474 21,537 651 21,429 1,299 21,597
29.00 171 23,156 215 23,315 - - - - 430 23,559 599 23,370 - -
30.00 - - 196 25,051 - - - - 396 25,051 548 25,317 - -
CSA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,268 452 - - - - 45,266 452 - - - -
8.00 - - 44,023 452 - - - - 43,989 452 - - - -
8.25 - - 42,778 452 - - - - 42,777 452 - - - -
8.50 - - 41,517 452 - - - - 41,514 470 41,578 604 - -
8.75 40,165 452 40,271 452 - - - - 40,270 507 40,323 639 - -
9.00 38,916 452 39,043 452 - - - - 39,042 544 39,063 680 - -
9.25 37,668 452 37,758 452 37,767 452 - - 37,769 579 37,801 733 37,862 863
9.50 36,420 452 36,552 482 37,042 487 37,090 551 37,155 612 37,402 788 37,617 918
9.75 35,172 452 35,307 544 35,784 543 35,836 583 35,906 665 36,159 841 36,384 988
10.00 33,907 480 34,046 609 34,048 607 34,016 637 34,011 720 34,003 895 33,999 1,348
10.50 31,409 627 31,556 785 31,558 780 31,558 773 31,554 829 31,545 1,067 31,508 1,764
11.00 28,912 833 29,066 1,046 29,068 1,038 29,036 1,026 29,031 1,014 29,021 1,559 29,506 2,348
11.50 26,415 1,127 26,894 1,417 26,997 1,402 27,087 1,387 27,156 1,370 27,460 2,376 27,710 3,171
12.00 23,917 1,563 24,070 1,953 24,055 1,933 24,056 2,033 24,051 2,118 24,040 3,119 24,645 4,080
12.50 21,421 2,187 21,579 2,679 21,582 2,740 21,582 2,792 21,576 2,963 21,566 4,171 22,847 5,209
13.00 18,940 3,006 19,090 3,585 19,333 3,700 19,409 3,772 19,526 3,970 19,874 5,312 21,071 6,465
13.50 16,427 3,977 16,582 4,663 16,569 4,819 16,569 4,944 16,728 5,204 17,877 6,688 19,332 7,724
14.00 13,915 4,974 14,098 5,837 14,236 6,107 14,317 6,289 14,611 6,759 16,090 8,233 17,705 9,355
14.50 11,403 6,032 11,645 7,251 11,886 7,580 12,154 7,944 12,644 8,594 14,416 9,940 16,117 10,962
15.00 8,769 7,330 9,277 9,002 9,731 9,559 10,154 9,966 10,817 10,527 12,801 11,687 14,781 12,593
15.50 6,877 9,633 7,393 11,404 7,732 11,847 8,335 12,176 9,151 12,612 11,326 13,617 13,361 14,560
16.00 5,671 12,232 6,009 13,858 6,255 14,011 6,707 14,409 7,659 14,758 9,912 15,671 11,862 16,481
16.50 4,645 14,705 4,811 16,328 5,044 16,546 5,435 16,753 6,398 17,029 8,720 17,760 10,721 18,518
17.00 3,675 17,265 3,797 18,849 3,968 19,012 4,241 19,138 5,300 19,381 7,542 19,984 9,505 20,625
17.50 2,829 19,765 2,892 21,272 3,017 21,513 3,323 21,631 4,307 21,787 6,596 22,294 8,532 22,830
18.00 2,172 22,248 2,228 23,881 2,299 24,028 2,481 24,107 3,459 24,278 5,704 24,662 7,583 25,129
18.50 1,691 24,781 1,744 26,389 1,672 26,480 1,984 26,611 2,677 26,763 4,873 27,128 6,852 27,492
19.00 1,344 27,265 1,402 28,896 1,342 28,980 1,450 29,059 2,267 29,219 4,204 29,585 5,947 29,904
19.50 1,092 29,765 1,149 31,345 1,106 31,449 1,285 31,786 1,831 31,903 3,574 32,137 5,301 32,409
20.00 907 32,265 958 33,771 996 33,926 1,165 34,023 1,340 34,146 2,915 34,447 4,578 34,863
21.00 661 37,265 715 38,853 828 38,931 977 38,982 1,148 39,109 2,198 39,295 3,595 39,816
22.00 512 42,265 567 43,795 728 43,885 863 43,949 1,000 44,158 1,360 44,351 2,826 44,641
23.00 452 47,265 511 49,264 644 49,408 764 49,482 891 49,594 1,205 49,853 2,171 50,086
CSE (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,825 88 - - - - - - - - - -
20.00 - - 12,576 88 - - - - 12,692 88 - - - -
21.00 - - 12,081 88 - - - - 12,198 88 12,402 91 - -
22.00 - - 11,619 88 - - - - 11,697 88 11,934 102 - -
23.00 - - 11,135 88 - - - - 11,200 88 11,434 111 - -
24.00 10,546 88 10,583 88 - - - - 10,722 88 10,901 164 - -
25.00 10,131 88 10,209 88 - - - - 10,195 94 10,456 211 - -
26.00 9,547 88 9,591 88 - - - - 9,732 104 9,820 283 10,029 512
27.00 9,047 88 9,176 88 - - - - 9,222 119 9,548 375 9,640 629
28.00 8,547 88 8,606 88 8,640 91 - - 8,719 172 8,836 462 9,142 756
29.00 8,047 88 8,093 88 8,226 106 - - 8,271 225 8,477 588 8,705 913
30.00 7,548 88 7,604 88 7,648 123 - - 7,750 322 8,187 723 8,248 1,063
31.00 7,048 88 7,100 106 7,154 141 7,209 272 7,239 406 7,907 886 7,986 1,244
32.00 6,548 111 6,611 122 6,659 237 6,919 366 6,986 540 7,351 1,039 7,443 1,441
33.00 6,050 147 6,109 153 6,198 317 6,196 479 6,246 677 6,932 1,233 7,072 1,638
34.00 5,550 204 5,618 233 5,761 438 5,741 628 5,989 834 6,488 1,418 6,653 1,849
35.00 5,051 286 5,117 340 5,167 585 5,578 808 5,625 1,042 6,121 1,658 6,362 2,097
36.00 4,551 404 4,671 481 4,796 770 5,033 996 5,153 1,231 5,735 1,883 6,016 2,334
37.00 4,053 563 4,274 652 4,353 977 4,597 1,221 4,969 1,456 5,456 2,155 5,696 2,599
38.00 3,552 758 3,717 862 4,084 1,204 4,325 1,469 4,563 1,708 5,004 2,410 5,379 2,863
39.00 3,055 972 3,327 1,130 3,579 1,490 3,913 1,735 4,171 1,982 4,732 2,718 5,100 3,188
40.00 2,557 1,211 2,908 1,436 3,262 1,793 3,542 2,037 3,841 2,285 4,443 3,003 4,787 3,495
41.00 2,067 1,489 2,524 1,785 2,910 2,119 3,212 2,352 3,515 2,579 4,126 3,344 4,539 3,809
42.00 1,661 1,839 2,162 2,175 2,582 2,465 2,899 2,694 3,227 2,952 3,933 3,695 4,294 4,083
43.00 1,360 2,286 1,838 2,578 2,279 2,846 2,618 3,056 2,950 3,247 3,603 4,027 4,104 4,489
44.00 1,105 2,787 1,540 2,975 1,999 3,274 2,337 3,476 2,651 3,599 3,352 4,391 3,874 4,821
45.00 878 3,291 1,269 3,432 1,740 3,683 2,088 3,809 2,439 4,086 3,143 4,754 3,655 5,217
46.00 676 3,797 1,031 3,930 1,507 4,117 1,859 4,178 2,214 4,349 2,912 5,123 3,434 5,588
47.00 503 4,304 821 4,407 1,298 4,564 1,644 4,712 2,007 4,782 2,721 5,526 3,219 5,964
48.00 377 4,813 653 4,899 1,099 4,954 1,441 5,161 1,809 5,221 2,527 5,904 3,022 6,348
49.00 285 5,295 519 5,312 937 5,464 1,267 5,605 1,619 5,762 2,330 6,285 2,846 6,759
50.00 221 5,795 393 5,795 785 5,983 1,101 6,063 1,448 6,176 2,158 6,751 2,681 7,204
52.50 127 7,098 229 7,199 495 7,254 766 7,304 1,076 7,354 1,726 7,814 2,306 8,204
55.00 88 8,295 143 8,379 319 8,454 520 8,494 799 8,537 1,405 8,925 1,955 9,275
57.50 88 9,572 116 9,638 212 9,753 358 9,848 589 9,901 1,144 10,097 1,660 10,351
CSP (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 11,070 125 - - - - - - - - - -
3.50 - - 10,871 125 - - - - - - - - - -
3.60 - - 10,671 125 - - - - - - - - - -
3.70 - - 10,466 125 - - - - 10,538 125 - - - -
3.80 - - 10,274 125 - - - - 10,342 125 - - - -
3.90 - - 10,075 125 - - - - 10,145 125 - - - -
4.00 - - 9,870 125 - - - - 9,942 126 - - - -
4.10 - - 9,677 125 - - - - 9,746 131 - - - -
4.20 - - 9,478 125 - - - - 9,549 137 - - - -
4.30 - - 9,272 125 - - - - 9,346 142 - - - -
4.40 - - 9,074 131 - - - - 9,155 147 - - - -
4.50 - - 8,872 142 - - - - 8,953 153 - - - -
4.60 - - 8,677 153 - - - - 8,756 162 - - - -
4.70 - - 8,486 163 - - - - 8,560 171 - - - -
4.80 - - 8,278 175 - - - - 8,384 247 - - - -
4.90 - - 8,086 191 - - - - 8,184 314 - - - -
5.00 7,842 195 7,881 206 7,913 206 7,936 256 8,028 372 8,178 756 8,363 1,046
5.25 7,342 243 7,384 254 7,413 252 7,458 343 7,549 500 7,741 922 7,990 1,291
5.50 6,842 305 6,880 313 6,932 361 6,941 469 7,106 613 7,343 1,120 7,593 1,491
5.75 6,342 389 6,388 395 6,478 510 6,532 597 6,661 797 6,961 1,335 7,186 1,725
6.00 5,846 498 5,898 541 5,962 658 6,081 757 6,229 987 6,584 1,553 6,851 1,973
6.25 5,342 639 5,418 723 5,532 837 5,625 951 5,776 1,194 6,220 1,805 6,525 2,229
6.50 4,842 810 4,936 907 5,069 1,039 5,230 1,180 5,458 1,421 5,849 2,065 6,190 2,509
6.75 4,341 1,014 4,472 1,134 4,616 1,264 4,798 1,415 5,065 1,674 5,517 2,335 5,897 2,776
7.00 3,837 1,226 4,028 1,379 4,261 1,526 4,427 1,700 4,669 1,967 5,160 2,622 5,577 3,103
7.25 3,332 1,461 3,579 1,656 3,859 1,805 4,084 2,007 4,356 2,272 4,866 2,933 5,313 3,415
7.50 2,830 1,733 3,163 1,961 3,483 2,115 3,738 2,340 4,039 2,595 4,584 3,276 5,033 3,738
7.75 2,394 2,053 2,785 2,293 3,134 2,468 3,423 2,693 3,738 2,952 4,335 3,645 4,785 4,085
8.00 2,050 2,409 2,418 2,649 2,798 2,865 3,123 3,066 3,451 3,314 4,049 3,986 4,588 4,463
8.25 1,756 2,812 2,083 3,041 2,516 3,265 2,840 3,468 3,181 3,700 3,828 4,383 4,392 4,806
8.50 1,486 3,320 1,812 3,482 2,251 3,709 2,570 3,873 2,949 4,105 3,596 4,714 4,159 5,149
8.75 1,258 3,834 1,558 3,958 1,982 4,139 2,343 4,292 2,714 4,493 3,397 5,139 3,984 5,574
9.00 1,049 4,341 1,341 4,425 1,730 4,603 2,112 4,723 2,499 4,927 3,181 5,536 3,811 5,966
9.25 867 4,853 1,147 4,911 1,525 5,050 1,902 5,192 2,280 5,352 2,962 5,975 3,626 6,386
9.50 691 5,342 976 5,392 1,314 5,517 1,686 5,647 2,082 5,811 2,782 6,383 3,442 6,762
9.75 577 5,853 804 5,884 1,163 5,976 1,522 6,107 1,906 6,264 2,598 6,812 3,267 7,212
10.00 485 6,346 698 6,364 1,010 6,451 1,356 6,575 1,727 6,717 2,431 7,199 3,117 7,636
10.50 357 7,353 502 7,353 773 7,414 1,076 7,532 1,414 7,643 2,118 8,117 2,786 8,475
11.00 278 8,348 300 8,358 572 8,420 862 8,476 1,188 8,598 1,827 9,011 2,552 9,354
11.50 223 9,348 246 9,353 413 9,378 681 9,438 954 9,529 1,607 9,934 2,263 10,253
12.00 186 10,353 207 10,361 313 10,369 544 10,418 787 10,508 1,401 10,814 2,056 11,129
12.50 159 11,353 179 11,361 206 11,369 397 11,390 662 11,446 1,227 11,764 1,858 12,026
13.00 139 12,353 159 12,353 190 12,385 306 12,392 532 12,452 1,042 12,673 1,666 12,920
13.50 125 13,353 145 13,356 176 13,361 203 13,394 453 13,420 934 13,637 1,517 13,846
14.00 125 14,353 135 14,365 166 14,372 190 14,381 373 14,420 783 14,553 1,351 14,762
14.50 125 15,353 127 15,356 - - - - 290 15,392 706 15,497 1,216 15,690
15.00 125 16,353 125 16,357 - - - - 192 16,420 604 16,458 1,123 16,651
15.50 125 17,353 125 17,357 - - - - 184 17,373 520 17,440 991 17,575
16.00 125 18,353 125 18,357 - - - - 176 18,373 459 18,438 918 18,513
CTB (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 4,010 35 - - - - - - - - - -
4.10 - - 3,906 35 - - - - - - - - - -
4.20 - - 3,808 35 - - - - - - - - - -
4.30 - - 3,708 35 - - - - 3,750 52 - - - -
4.40 - - 3,608 35 - - - - 3,650 55 - - - -
4.50 - - 3,509 36 - - - - 3,551 57 - - - -
4.60 - - 3,409 37 - - - - 3,449 60 - - - -
4.70 3,294 35 3,310 39 3,321 48 - - 3,354 61 3,395 81 3,402 95
4.80 3,194 35 3,210 41 3,222 51 - - 3,250 64 3,288 85 3,288 99
4.90 3,094 35 3,110 43 3,124 53 - - 3,158 67 3,220 88 3,228 104
5.00 2,994 35 3,012 45 3,024 55 3,042 61 3,056 69 3,117 92 3,125 145
5.25 2,744 35 2,763 49 2,776 60 2,788 71 2,818 79 2,852 107 2,897 214
5.50 2,494 36 2,514 56 2,531 69 2,546 79 2,588 89 2,630 182 2,706 276
5.75 2,245 45 2,266 65 2,278 80 2,309 92 2,337 104 2,423 226 2,473 349
6.00 1,995 59 2,017 77 2,049 95 2,077 107 2,084 154 2,207 309 2,283 441
6.25 1,744 80 1,765 92 1,813 113 1,856 160 1,887 227 2,027 401 2,090 539
6.50 1,494 115 1,521 115 1,576 194 1,619 239 1,676 314 1,826 505 1,912 654
6.75 1,245 172 1,284 183 1,357 272 1,413 344 1,470 410 1,641 629 1,740 772
7.00 996 258 1,066 306 1,133 395 1,209 471 1,297 529 1,464 764 1,587 913
7.25 744 376 852 447 953 544 1,034 609 1,117 676 1,307 904 1,426 1,048
7.50 519 530 674 621 780 711 866 772 946 842 1,164 1,068 1,299 1,215
7.75 371 756 503 830 622 902 719 958 812 1,016 1,021 1,241 1,172 1,389
8.00 256 1,007 371 1,051 497 1,110 592 1,155 695 1,207 919 1,412 1,066 1,569
8.25 176 1,258 260 1,290 390 1,334 482 1,368 580 1,413 804 1,607 977 1,749
8.50 125 1,508 179 1,537 289 1,560 391 1,592 485 1,609 698 1,802 872 1,938
8.75 95 1,761 123 1,778 218 1,810 314 1,825 398 1,839 614 2,015 780 2,152
9.00 75 2,012 107 2,030 171 2,043 250 2,065 322 2,078 519 2,212 699 2,351
9.25 61 2,262 95 2,280 120 2,293 179 2,304 259 2,339 458 2,445 624 2,572
9.50 52 2,514 85 2,530 108 2,542 128 2,575 187 2,589 383 2,659 552 2,769
9.75 45 2,764 77 2,780 99 2,792 117 2,802 135 2,813 329 2,908 485 3,005
10.00 40 3,014 72 3,030 - - - - 125 3,085 293 3,124 - -
10.50 - - 63 3,531 - - - - 109 3,585 187 3,623 - -
CTC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,139 81 - - - - - - - - - -
3.70 - - 4,979 85 - - - - - - - - - -
3.80 - - 4,754 89 - - - - - - - - - -
3.90 - - 4,554 93 - - - - - - - - - -
4.00 - - 4,344 98 - - - - - - - - - -
4.10 - - 4,154 106 - - - - - - - - - -
4.20 3,958 63 4,003 113 4,015 138 - - 4,140 183 4,207 240 4,245 352
4.30 3,770 70 3,846 119 3,868 150 3,877 172 3,941 194 4,008 259 4,048 428
4.40 3,518 78 3,646 129 3,669 160 3,759 183 3,772 204 3,764 276 3,797 496
4.50 3,355 87 3,406 139 3,445 171 3,445 195 3,463 223 3,649 365 3,696 596
4.60 3,155 98 3,227 150 3,296 184 3,312 212 3,313 240 3,452 436 3,500 660
4.70 2,918 113 2,951 160 3,048 202 3,044 230 3,027 258 3,255 508 3,302 743
4.80 2,742 130 2,828 179 2,849 219 2,943 250 2,952 283 3,124 609 3,178 834
4.90 2,530 153 2,628 196 2,677 242 2,688 276 2,785 368 2,954 669 3,074 918
5.00 2,339 183 2,408 220 2,453 323 2,572 361 2,589 449 2,813 763 2,926 1,022
5.25 1,819 300 1,851 351 2,005 452 2,143 566 2,261 672 2,441 1,026 2,627 1,285
5.50 1,318 486 1,459 576 1,600 738 1,700 833 1,841 946 2,112 1,307 2,361 1,571
5.75 829 770 1,071 942 1,251 1,072 1,363 1,174 1,532 1,274 1,836 1,603 2,091 1,872
6.00 536 1,227 762 1,340 956 1,454 1,083 1,529 1,271 1,640 1,573 1,953 1,838 2,204
6.25 339 1,728 513 1,796 693 1,871 838 1,940 1,002 2,017 1,353 2,322 1,613 2,576
6.50 220 2,227 289 2,264 517 2,316 614 2,367 803 2,441 1,145 2,718 1,444 2,949
6.75 155 2,727 238 2,727 367 2,791 472 2,815 613 2,895 966 3,134 1,249 3,354
7.00 118 3,227 202 3,227 258 3,227 372 3,227 477 3,368 791 3,542 1,113 3,742
7.25 95 3,727 178 3,763 227 3,812 267 3,835 383 3,864 635 3,941 950 4,180
7.50 82 4,227 159 4,263 204 4,284 240 4,307 279 4,328 558 4,399 815 4,626
7.75 74 4,727 145 4,727 186 4,784 219 4,803 255 4,827 415 4,895 703 5,097
8.00 67 5,255 134 5,303 171 5,333 203 5,356 235 5,379 308 5,453 638 5,617
8.25 62 5,727 125 5,727 160 5,727 188 5,799 219 5,820 289 5,887 508 6,118
8.50 58 6,227 117 6,227 - - - - 206 6,227 274 6,227 - -
8.75 58 6,727 111 6,760 - - - - 194 6,849 259 6,913 - -
9.00 - - 105 7,227 - - - - - - - - - -
9.25 - - 101 7,727 - - - - - - - - - -
9.50 - - 97 8,227 - - - - - - - - - -
9.75 - - 93 8,727 - - - - - - - - - -
10.00 - - 90 9,227 - - - - - - - - - -
10.50 - - 85 10,227 - - - - - - - - - -
11.00 - - 81 11,227 - - - - - - - - - -
CTS (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 19,101 158 - - - - 19,101 158 - - - -
12.50 - - 18,883 158 - - - - 19,076 158 - - - -
13.00 - - 18,102 158 - - - - 18,102 161 - - - -
13.50 - - 17,687 158 - - - - 17,826 173 - - - -
14.00 - - 17,103 158 - - - - 17,172 185 - - - -
14.50 - - 16,641 158 - - - - 16,748 201 - - - -
15.00 - - 16,113 158 - - - - 16,176 221 16,421 498 - -
15.50 - - 15,654 158 - - - - 15,783 240 15,921 568 - -
16.00 - - 15,171 158 - - - - 15,313 258 15,334 649 - -
16.50 - - 14,672 158 - - - - 14,820 359 14,883 756 - -
17.00 - - 14,112 158 - - - - 14,180 434 14,562 896 - -
17.50 - - 13,692 169 - - - - 13,870 520 14,122 1,031 - -
18.00 - - 13,158 185 - - - - 13,310 597 13,643 1,150 - -
18.50 - - 12,675 201 - - - - 12,849 709 13,333 1,326 - -
19.00 12,162 168 12,251 218 - - - - 12,484 829 12,887 1,492 13,060 1,982
19.50 11,639 196 11,819 245 11,910 408 12,027 683 12,239 963 12,471 1,674 12,679 2,207
20.00 11,121 234 11,162 272 11,210 506 11,328 800 11,391 1,129 12,071 1,815 12,377 2,421
21.00 10,133 337 10,196 432 10,288 766 10,402 1,122 10,820 1,466 11,284 2,238 11,747 2,861
22.00 9,137 498 9,214 659 9,310 1,078 9,498 1,480 9,949 1,877 10,628 2,703 11,168 3,381
23.00 8,129 738 8,203 970 8,285 1,494 8,789 1,882 9,045 2,318 9,900 3,185 10,572 3,886
24.00 7,135 1,068 7,223 1,353 7,526 1,955 7,766 2,361 8,182 2,789 9,275 3,711 10,003 4,457
25.00 6,112 1,471 6,308 1,868 6,840 2,492 7,189 2,914 7,508 3,362 8,610 4,282 9,440 5,031
26.00 5,124 1,906 5,478 2,483 6,004 3,095 6,460 3,510 6,890 3,971 8,048 4,871 8,945 5,674
27.00 4,137 2,419 4,689 3,161 5,311 3,754 5,802 4,155 6,419 4,606 7,516 5,510 8,418 6,327
28.00 3,191 3,053 3,972 3,930 4,684 4,444 5,234 4,881 5,796 5,316 7,018 6,215 7,958 6,984
29.00 2,570 3,892 3,333 4,763 4,121 5,235 4,708 5,647 5,321 5,935 6,571 6,959 7,509 7,698
30.00 2,034 4,888 2,748 5,643 3,561 6,092 4,182 6,414 4,809 6,773 6,054 7,755 7,049 8,422
31.00 1,589 5,888 2,241 6,514 3,080 6,928 3,718 7,280 4,356 7,649 5,782 8,502 6,711 9,140
32.00 1,191 6,887 1,796 7,353 2,632 7,816 3,262 8,123 3,905 8,479 5,292 9,302 6,453 9,927
33.00 862 7,891 1,438 8,398 2,214 8,706 2,876 9,005 3,520 9,317 4,951 10,084 6,032 10,715
34.00 635 8,889 1,125 9,299 1,893 9,656 2,504 9,812 3,136 10,151 4,603 10,937 5,692 11,505
35.00 476 9,889 877 10,261 1,587 10,620 2,192 10,827 2,829 11,089 4,246 11,776 5,352 12,330
36.00 367 10,889 698 11,227 1,332 11,386 1,894 11,724 2,503 11,996 3,916 12,559 5,016 13,170
37.00 291 11,920 516 12,463 1,100 12,576 1,631 12,744 2,241 12,855 3,639 13,522 4,655 14,043
38.00 236 12,891 377 13,444 909 13,557 1,406 13,641 1,991 13,785 3,340 14,439 4,386 14,915
39.00 196 13,889 335 14,256 781 14,348 1,209 14,403 1,738 14,531 3,040 15,332 4,117 15,785
40.00 166 14,889 307 15,419 611 15,520 1,040 15,599 1,577 15,679 2,858 16,273 3,885 16,713
41.00 158 15,889 285 16,192 504 16,265 - - 1,390 16,468 2,617 17,198 3,645 17,656
DFM (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,350 156 - - - - - - - - - -
2.20 - - 17,146 156 - - - - - - - - - -
2.30 - - 16,946 156 - - - - - - - - - -
2.40 - - 16,753 156 - - - - - - - - - -
2.50 - - 16,547 156 - - - - 16,593 156 16,689 156 - -
2.60 - - 16,349 156 - - - - 16,395 156 16,486 156 - -
2.70 - - 16,150 156 - - - - 16,199 156 16,286 156 - -
2.80 - - 15,951 156 - - - - 16,011 156 16,086 156 - -
2.90 - - 15,758 156 - - - - 15,811 156 15,885 156 - -
3.00 - - 15,553 156 - - - - 15,610 156 15,682 156 - -
3.10 - - 15,354 156 - - - - 15,407 156 15,479 156 - -
3.20 - - 15,155 156 - - - - 15,209 156 15,307 156 - -
3.30 - - 14,957 156 - - - - 15,013 156 15,107 156 - -
3.40 - - 14,758 156 - - - - 14,817 156 14,906 156 - -
3.50 - - 14,558 156 - - - - 14,619 156 14,703 156 - -
3.60 - - 14,366 156 - - - - 14,433 156 14,559 156 - -
3.70 - - 14,167 156 - - - - 14,231 156 14,386 156 - -
3.80 13,935 156 13,969 156 - - - - 14,030 156 14,129 156 - -
3.90 13,737 156 13,770 156 - - - - 13,826 156 13,929 156 - -
4.00 13,537 156 13,570 156 - - - - 13,650 156 13,725 156 - -
4.10 13,337 156 13,365 156 - - - - 13,433 156 13,522 156 - -
4.20 13,137 156 13,166 156 - - - - 13,237 156 13,353 160 - -
4.30 12,937 156 12,974 156 - - - - 13,055 156 13,210 166 - -
4.40 12,737 156 12,775 156 - - - - 12,854 156 13,009 171 - -
4.50 12,538 156 12,575 156 - - - - 12,653 156 12,807 178 - -
4.60 12,338 156 12,366 156 - - - - 12,450 156 12,606 183 - -
4.70 12,138 156 12,178 156 - - - - 12,247 156 12,433 188 - -
4.80 11,938 156 11,966 156 - - - - 12,050 160 12,233 194 - -
4.90 11,738 156 11,780 156 - - - - 11,854 166 11,933 203 - -
5.00 11,539 156 11,582 160 - - - - 11,657 172 11,738 212 - -
5.25 11,037 175 11,071 188 - - - - 11,174 187 11,251 235 - -
5.50 10,537 207 10,581 222 - - - - 10,667 219 10,790 259 - -
5.75 10,037 247 10,083 260 - - - - 10,175 256 10,266 288 - -
6.00 9,537 299 9,583 311 - - - - 9,697 305 10,064 325 - -
6.25 9,038 364 9,205 375 - - - - 9,290 367 9,294 359 - -
6.50 8,538 444 8,687 453 - - - - 8,770 442 8,814 430 8,906 466
6.75 8,038 546 8,183 552 8,225 546 - - 8,270 536 8,315 524 8,442 521
7.00 7,538 670 7,585 670 7,627 665 7,671 659 7,707 654 7,859 641 7,974 631
7.25 7,038 816 7,093 814 7,129 808 7,197 803 7,221 799 7,394 788 7,508 782
7.50 6,538 988 6,589 984 6,647 980 6,695 977 6,742 976 6,843 976 7,075 988
7.75 6,039 1,177 6,105 1,175 6,162 1,175 6,233 1,187 6,269 1,187 6,419 1,199 6,634 1,211
8.00 5,539 1,375 5,598 1,375 5,674 1,399 5,747 1,399 5,769 1,399 5,980 1,411 6,188 1,435
8.25 5,039 1,574 5,109 1,586 5,206 1,610 5,246 1,634 5,291 1,634 5,506 1,646 5,776 1,658
8.50 4,541 1,774 4,617 1,822 4,741 1,858 4,843 1,882 4,911 1,882 5,158 1,894 5,363 1,922
8.75 4,041 1,973 4,132 2,057 4,278 2,130 4,404 2,154 4,482 2,154 4,765 2,166 4,986 2,249
9.00 3,535 2,197 3,657 2,341 3,864 2,413 3,950 2,449 4,053 2,449 4,359 2,453 4,575 2,616
9.25 2,994 2,456 3,179 2,649 3,386 2,745 3,537 2,769 3,651 2,769 3,983 2,853 4,220 2,995
9.50 2,511 2,914 2,765 3,017 2,983 3,101 3,155 3,147 3,280 3,190 3,640 3,287 3,909 3,391
9.75 2,239 3,454 2,470 3,450 2,618 3,519 2,813 3,595 2,910 3,631 3,285 3,723 3,558 3,804
10.00 2,004 3,967 2,176 3,943 2,300 3,993 2,480 4,037 2,581 4,065 2,962 4,144 3,255 4,212
10.50 1,606 4,967 1,688 4,955 1,786 4,968 1,873 4,988 1,977 5,005 2,369 5,058 2,649 5,110
11.00 1,224 5,967 1,252 5,967 1,371 5,963 1,434 6,002 1,471 6,023 1,846 6,075 2,187 6,125
11.50 911 6,951 940 6,963 1,006 6,989 1,061 7,003 1,078 7,022 1,411 7,070 1,706 7,123
12.00 683 7,954 715 7,967 730 7,979 744 7,991 759 8,005 1,120 8,047 1,362 8,088
12.50 528 8,955 559 8,970 571 8,983 581 8,995 593 9,009 772 9,051 1,056 9,091
13.00 419 9,958 450 9,974 460 9,986 468 9,997 518 10,013 671 10,051 818 10,092
13.50 343 10,959 372 10,977 381 10,987 404 10,998 461 11,015 607 11,053 734 11,095
14.00 287 11,961 316 11,978 323 11,990 - - 416 12,015 545 12,053 670 12,095
EVG (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 45 307 59
0.10 207 74 227 102
0.15 158 113 223 165
0.20 129 171 183 244
0.25 121 266 178 283
0.30 115 365 174 374
0.35 113 465 171 469
0.40 109 565 168 566
0.45 107 665 166 665
0.50 105 765 164 765
0.55 103 865 163 865
0.60 102 965 162 965
GAC (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,375 117 - - - - 7,447 161 7,490 194 - -
1.90 - - 7,176 121 - - - - 7,251 169 7,295 200 - -
1.95 - - 6,976 125 - - - - 7,040 174 7,100 207 - -
2.00 - - 6,778 129 - - - - 6,844 180 6,903 212 - -
2.10 - - 6,380 138 - - - - 6,451 192 6,503 326 - -
2.20 5,944 123 5,982 150 6,003 174 - - 6,058 207 6,178 431 6,317 609
2.30 5,546 141 5,584 162 5,607 187 5,640 208 5,662 230 5,836 528 5,980 769
2.40 5,146 162 5,187 178 5,224 208 5,246 231 5,258 349 5,490 625 5,671 906
2.50 4,746 190 4,788 199 4,814 230 4,836 255 4,927 452 5,187 777 5,412 1,061
2.60 4,347 228 4,378 236 4,422 260 4,474 380 4,576 559 4,877 878 5,141 1,236
2.70 3,947 280 3,994 286 4,066 291 4,120 499 4,262 669 4,563 1,071 4,872 1,434
2.80 3,547 349 3,668 352 3,702 429 3,798 677 3,939 826 4,287 1,275 4,627 1,604
2.90 3,148 445 3,294 540 3,334 628 3,504 847 3,650 1,039 4,033 1,451 4,399 1,836
3.00 2,748 572 2,945 678 2,994 863 3,204 1,059 3,354 1,236 3,791 1,687 4,133 2,049
3.10 2,348 722 2,533 862 2,714 1,086 2,934 1,266 3,090 1,436 3,528 1,859 3,941 2,301
3.20 1,941 905 2,199 1,082 2,394 1,343 2,658 1,509 2,819 1,673 3,315 2,126 3,717 2,553
3.30 1,545 1,137 1,890 1,351 2,173 1,589 2,377 1,777 2,582 1,971 3,087 2,378 3,497 2,803
3.40 1,230 1,417 1,642 1,683 1,873 1,866 2,165 2,090 2,341 2,241 2,860 2,701 3,325 3,034
3.50 1,024 1,757 1,351 2,004 1,682 2,181 1,950 2,354 2,133 2,493 2,671 2,953 3,136 3,322
3.60 819 2,163 1,179 2,347 1,447 2,514 1,773 2,678 1,962 2,819 2,467 3,261 2,952 3,608
3.70 643 2,567 1,011 2,714 1,248 2,838 1,593 3,034 1,790 3,139 2,318 3,542 2,806 3,900
3.80 521 2,968 843 3,077 1,094 3,195 1,409 3,354 1,613 3,453 2,203 3,859 2,659 4,211
3.90 428 3,378 666 3,457 937 3,545 1,271 3,697 1,432 3,803 2,033 4,186 2,496 4,530
4.00 359 3,772 552 3,839 771 3,923 1,130 4,047 1,295 4,136 1,928 4,499 2,346 4,820
4.10 307 4,174 432 4,243 666 4,299 983 4,415 1,155 4,486 1,749 4,839 2,243 5,150
4.20 267 4,575 299 4,620 558 4,699 830 4,788 1,070 4,850 1,624 5,167 2,129 5,460
4.30 236 4,976 278 5,023 444 5,075 735 5,164 922 5,218 1,509 5,502 1,998 5,792
4.40 212 5,376 259 5,398 311 5,479 - - 833 5,591 1,372 5,875 1,896 6,120
4.50 194 5,778 244 5,799 - - - - 742 5,955 1,292 6,239 1,789 6,484
4.60 178 6,178 232 6,200 - - - - 648 6,355 1,227 6,603 - -
GAH (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 46,881 450 - - - - 47,147 508 - - - -
9.75 - - 45,733 450 - - - - 46,097 539 - - - -
10.00 - - 44,434 450 - - - - 45,301 792 - - - -
10.50 - - 41,985 450 - - - - 42,417 1,065 - - - -
11.00 - - 39,584 450 - - - - 39,998 1,323 - - - -
11.50 - - 37,180 483 - - - - 38,897 1,748 40,005 3,440 - -
12.00 - - 34,587 556 - - - - 36,358 2,389 38,260 4,267 - -
12.50 - - 32,315 660 - - - - 34,197 2,954 35,900 5,078 - -
13.00 29,065 817 29,813 1,021 30,588 1,893 30,751 2,773 32,077 3,770 34,511 5,902 37,143 7,817
13.50 26,568 1,099 27,437 1,418 28,040 2,577 28,723 3,590 29,943 4,694 32,764 6,861 35,064 8,938
14.00 24,167 1,510 24,928 1,980 25,820 3,323 26,764 4,489 27,695 5,678 29,568 7,966 33,512 10,127
14.50 21,570 2,095 22,578 2,749 23,718 4,336 24,541 5,527 25,923 6,868 28,546 9,100 32,005 11,289
15.00 19,072 2,888 20,092 3,664 20,881 5,399 22,485 6,667 23,927 8,032 26,558 10,372 30,721 12,625
15.50 16,578 3,908 17,857 4,890 19,260 6,669 20,863 7,861 21,576 9,323 25,946 11,722 29,127 13,999
16.00 14,116 5,052 15,738 6,147 17,421 8,029 19,067 9,257 20,381 10,658 23,827 13,021 27,826 15,324
16.50 11,659 6,320 13,723 7,726 15,627 9,566 17,044 10,877 18,676 12,224 22,847 14,574 26,478 16,915
17.00 9,378 7,858 11,986 9,549 14,112 11,230 15,592 12,475 17,227 13,755 21,595 16,114 25,086 18,398
17.50 7,631 9,637 10,240 11,482 12,510 12,995 14,104 14,273 15,843 15,553 20,330 17,679 23,883 20,057
18.00 6,192 11,962 8,779 13,476 11,162 14,919 12,831 16,132 14,631 17,307 19,090 19,392 22,777 21,825
18.50 4,948 14,466 7,378 15,633 9,828 16,985 11,578 17,972 13,445 19,134 17,889 21,108 21,636 23,382
19.00 3,856 16,978 6,166 17,841 8,620 19,066 10,457 19,994 12,339 21,169 16,770 22,932 20,569 25,231
19.50 2,940 19,516 5,040 20,147 7,554 20,838 9,363 22,112 11,260 23,155 15,716 24,839 19,566 27,040
20.00 2,170 22,032 4,102 22,487 6,589 23,424 8,359 24,061 10,273 25,348 14,717 26,707 18,562 28,933
21.00 1,326 27,006 2,724 27,419 4,846 28,212 6,593 28,406 8,468 29,500 12,871 30,484 16,749 32,894
22.00 886 32,006 1,790 32,470 3,596 32,960 5,168 33,414 6,976 33,626 11,286 35,106 15,096 36,860
23.00 640 37,005 1,166 37,111 2,587 37,219 4,008 38,277 5,626 38,490 9,861 38,585 13,572 40,981
24.00 494 42,006 754 42,006 1,928 42,006 3,088 42,238 4,641 43,398 8,549 43,557 12,233 45,038
25.00 450 47,006 661 47,006 1,406 47,006 2,358 47,918 3,697 48,082 7,380 48,087 10,984 49,037
26.00 450 52,006 591 52,006 1,073 52,006 1,892 52,006 3,043 52,006 6,462 52,279 9,879 54,013
27.00 450 57,006 535 57,006 718 57,006 1,402 57,006 2,494 58,288 5,627 57,387 8,847 58,547
28.00 450 62,006 491 62,287 659 62,419 - - 1,903 63,190 4,810 62,376 7,923 63,090
29.00 450 67,144 455 67,423 611 67,572 - - 1,628 67,827 4,140 67,194 7,212 67,802
GHL (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,792 106 - - - - 10,896 111 - - - -
4.90 - - 10,592 106 - - - - 10,686 115 10,760 153 - -
5.00 - - 10,394 106 - - - - 10,490 118 10,646 156 - -
5.25 - - 9,896 106 - - - - 10,004 131 10,198 292 - -
5.50 9,382 106 9,414 106 - - - - 9,494 143 9,750 369 - -
5.75 8,881 106 8,914 106 - - - - 9,138 156 9,276 433 - -
6.00 8,381 106 8,414 111 - - - - 8,590 172 8,851 553 8,941 882
6.25 7,919 111 7,985 125 8,006 149 - - 8,163 319 8,424 689 8,471 1,050
6.50 7,366 134 7,432 145 7,484 171 - - 7,752 392 7,991 835 8,072 1,223
6.75 6,878 162 6,914 172 6,984 190 7,062 290 7,254 520 7,559 999 7,685 1,420
7.00 6,377 200 6,412 210 6,527 286 6,628 429 6,755 633 7,128 1,196 7,344 1,624
7.25 5,875 254 5,981 260 6,066 381 6,188 600 6,338 782 6,687 1,373 6,975 1,869
7.50 5,374 325 5,465 377 5,655 522 5,764 718 5,896 967 6,396 1,620 6,631 2,117
7.75 4,873 425 4,918 500 5,203 697 5,243 917 5,510 1,164 5,965 1,856 6,263 2,355
8.00 4,366 559 4,518 665 4,715 894 4,956 1,134 5,174 1,416 5,667 2,117 5,915 2,655
8.25 3,869 730 4,013 859 4,290 1,123 4,554 1,383 4,756 1,652 5,308 2,390 5,643 2,922
8.50 3,367 937 3,611 1,079 3,893 1,396 4,163 1,660 4,429 1,922 4,991 2,632 5,363 3,228
8.75 2,869 1,161 3,162 1,350 3,437 1,680 3,803 1,945 4,075 2,227 4,635 2,927 5,033 3,533
9.00 2,360 1,432 2,730 1,651 3,073 1,993 3,381 2,248 3,734 2,538 4,354 3,212 4,776 3,857
9.25 1,915 1,740 2,331 2,007 2,737 2,327 3,060 2,586 3,426 2,860 4,090 3,541 4,533 4,173
9.50 1,583 2,108 1,988 2,408 2,429 2,701 2,750 2,937 3,110 3,193 3,810 3,884 4,300 4,533
9.75 1,301 2,593 1,675 2,829 2,156 3,080 2,473 3,304 2,848 3,545 3,517 4,208 4,128 4,891
10.00 1,068 3,102 1,397 3,273 1,875 3,450 2,232 3,714 2,601 3,870 3,319 4,602 3,852 5,250
10.50 666 4,107 954 4,151 1,433 4,387 1,755 4,474 2,159 4,651 2,817 5,333 3,454 5,947
11.00 429 5,112 629 5,112 1,047 5,219 1,409 5,339 1,794 5,526 2,484 6,072 3,110 6,715
11.50 295 6,112 376 6,112 774 6,198 1,108 6,286 1,437 6,400 2,155 6,899 2,764 7,534
12.00 218 7,112 240 7,112 573 7,234 861 7,260 1,183 7,304 1,839 7,686 2,491 8,353
12.50 170 8,112 207 8,112 415 8,112 634 8,112 951 8,254 1,594 8,614 2,222 9,200
13.00 139 9,112 182 9,112 231 9,112 489 9,112 786 9,167 1,360 9,514 1,983 10,092
13.50 118 10,112 164 10,112 208 10,112 329 10,112 613 10,112 1,151 10,367 1,754 10,980
14.00 106 11,112 150 11,112 190 11,112 222 11,112 477 11,112 995 11,348 1,572 11,844
GJA (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,828 93 - -
7.42 12,633 93 - -
7.58 12,446 93 12,585 93
7.74 12,247 93 12,427 93
7.90 12,055 93 12,211 93
8.06 11,864 93 12,014 94
8.47 11,349 93 11,534 102
8.87 10,870 93 11,041 112
9.27 10,392 93 10,569 120
9.68 9,852 93 10,072 136
10.08 9,437 93 9,537 150
10.48 8,872 93 9,064 224
10.89 8,377 104 8,613 283
11.29 7,883 117 8,191 387
11.69 7,470 129 7,781 481
12.10 6,853 146 7,287 606
12.50 6,414 168 6,871 750
12.90 6,006 253 6,465 918
13.31 5,528 378 6,036 1,118
13.71 5,054 497 5,660 1,317
14.11 4,546 667 5,290 1,546
14.52 4,105 875 - -
14.92 3,692 1,127 - -
15.32 3,282 1,397 - -
GLI (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 12,706 135 - - - - 12,728 135 - - - -
13.00 - - 12,606 135 - - - - 12,630 135 - - - -
13.50 - - 12,507 135 - - - - 12,530 135 - - - -
14.00 - - 12,407 135 - - - - 12,432 135 12,459 135 - -
14.50 - - 12,308 135 - - - - 12,334 135 12,361 135 - -
15.00 - - 12,212 135 - - - - 12,234 135 12,263 135 - -
15.50 - - 12,108 135 - - - - 12,136 135 12,169 135 - -
16.00 - - 12,009 135 - - - - 12,038 135 12,071 135 - -
16.50 - - 11,909 135 - - - - 11,940 135 11,975 137 - -
17.00 - - 11,810 135 - - - - 11,840 135 11,879 139 - -
17.50 - - 11,714 135 - - - - 11,742 135 11,784 141 - -
18.00 - - 11,611 135 - - - - 11,644 135 11,686 143 - -
18.50 11,499 135 11,511 135 - - - - 11,546 135 11,590 145 - -
19.00 11,399 135 11,411 135 - - - - 11,448 135 11,494 147 - -
19.50 11,299 135 11,330 135 - - - - 11,350 135 11,400 151 - -
20.00 11,199 135 11,222 135 - - - - 11,250 137 11,305 155 - -
21.00 10,999 135 11,034 135 - - - - 11,056 139 11,117 161 11,192 232
22.00 10,800 135 10,847 135 - - - - 10,867 141 10,929 169 11,015 268
23.00 10,600 135 10,654 135 - - - - 10,679 145 10,745 198 10,837 314
24.00 10,400 135 10,446 135 - - - - 10,471 147 10,549 231 10,663 366
25.00 10,200 135 10,235 135 - - - - 10,277 166 10,337 270 10,493 412
26.00 10,006 135 10,026 135 - - - - 10,085 201 10,129 306 10,321 466
27.00 9,817 135 9,846 135 - - - - 9,894 230 9,972 357 10,151 529
28.00 9,638 135 9,680 135 - - - - 9,716 273 9,781 406 9,988 591
29.00 9,430 141 9,468 149 - - - - 9,510 314 9,601 455 9,827 654
30.00 9,201 164 9,250 172 - - - - 9,318 357 9,414 515 9,663 710
31.00 9,000 188 9,024 215 9,051 293 - - 9,139 409 9,243 575 9,498 797
32.00 8,800 217 8,878 260 8,896 336 - - 8,964 454 9,065 634 9,348 876
33.00 8,602 250 8,628 300 8,650 385 - - 8,756 509 8,978 706 9,196 954
34.00 8,402 286 8,436 345 8,449 436 - - 8,549 567 8,725 781 9,043 1,030
35.00 8,212 329 8,260 398 8,304 492 - - 8,356 631 8,529 856 8,764 1,099
36.00 8,023 377 8,066 457 8,086 545 - - 8,184 698 8,487 931 8,577 1,212
37.00 7,802 428 7,871 516 7,892 609 - - 8,011 775 8,330 1,014 8,429 1,283
38.00 7,601 484 7,629 575 7,674 679 7,738 743 7,832 841 8,032 1,105 8,288 1,399
39.00 7,403 547 7,435 644 7,466 749 7,592 818 7,617 918 7,904 1,196 8,154 1,465
40.00 7,200 613 7,229 716 7,340 822 7,372 895 7,418 997 7,746 1,288 8,062 1,562
41.00 7,016 684 7,063 790 7,096 900 7,189 976 7,328 1,082 7,590 1,376 8,031 1,668
42.00 6,813 758 6,878 862 6,929 982 6,968 1,060 7,102 1,170 7,446 1,458 7,904 1,809
43.00 6,610 837 6,657 942 6,760 1,067 6,856 1,145 6,926 1,262 7,294 1,587 7,656 1,918
44.00 6,410 917 6,458 1,025 6,526 1,154 6,660 1,236 6,768 1,353 7,151 1,695 7,648 2,024
45.00 6,201 998 6,271 1,112 6,352 1,245 6,468 1,330 6,616 1,451 7,006 1,801 7,518 2,097
46.00 6,001 1,079 6,052 1,204 6,229 1,341 6,321 1,427 6,457 1,550 6,872 1,908 7,387 2,208
47.00 5,798 1,162 5,860 1,295 6,007 1,438 6,131 1,528 6,320 1,656 6,746 2,018 7,258 2,331
48.00 5,598 1,247 5,724 1,391 5,837 1,538 5,973 1,632 6,157 1,759 6,626 2,108 7,028 2,454
49.00 5,403 1,333 5,565 1,493 5,689 1,645 5,815 1,737 6,009 1,868 6,599 2,227 7,027 2,581
50.00 5,196 1,421 5,311 1,595 5,507 1,752 5,661 1,847 5,865 1,981 6,354 2,350 6,786 2,699
52.50 4,692 1,654 4,869 1,867 5,110 2,036 5,287 2,135 5,514 2,270 6,051 2,646 6,625 2,999
55.00 4,181 1,905 4,450 2,159 4,768 2,336 4,928 2,441 5,180 2,583 5,859 2,986 6,346 3,370
57.50 3,676 2,180 4,043 2,471 4,425 2,657 4,667 2,762 4,882 2,903 5,468 3,329 6,096 3,719
60.00 3,245 2,487 3,682 2,802 4,047 3,001 4,293 3,114 4,613 3,258 5,221 3,692 5,847 4,083
62.50 2,905 2,822 3,337 3,173 3,744 3,376 4,007 3,496 4,316 3,664 4,988 4,099 5,532 4,484
65.00 2,575 3,214 3,026 3,559 3,471 3,760 3,746 3,888 4,080 4,055 4,752 4,507 5,376 4,869
67.50 2,275 3,630 2,749 3,963 3,206 4,159 3,504 4,280 3,865 4,479 4,571 4,896 5,167 5,210
70.00 2,003 4,075 2,481 4,376 2,933 4,580 3,242 4,691 3,615 4,888 4,364 5,339 4,956 5,590
72.50 1,756 4,586 2,238 4,804 2,681 4,994 2,997 5,106 3,380 5,308 4,168 5,746 4,737 6,096
75.00 1,529 5,099 2,012 5,241 2,445 5,430 2,768 5,557 3,158 5,749 3,989 6,156 4,562 6,508
77.50 1,325 5,618 1,805 5,709 2,228 5,890 2,556 6,010 2,952 6,182 3,800 6,574 4,467 6,808
80.00 1,135 6,121 1,616 6,204 2,028 6,352 2,355 6,474 2,758 6,622 3,611 7,018 4,215 7,216
82.50 965 6,634 1,445 6,688 1,844 6,825 2,173 6,925 2,574 7,089 3,419 7,453 4,110 7,641
GLX (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 28,257 202 - - - - 28,413 202 - - - -
17.50 - - 27,760 202 - - - - 27,913 202 - - - -
18.00 - - 27,269 202 - - - - 27,417 202 - - - -
18.50 - - 26,769 202 - - - - 26,935 202 - - - -
19.00 - - 26,267 202 - - - - 26,431 202 - - - -
19.50 - - 25,767 202 - - - - 25,937 202 - - - -
20.00 - - 25,270 202 - - - - 25,458 202 25,555 202 - -
21.00 - - 24,277 202 - - - - 24,457 202 24,586 202 - -
22.00 - - 23,277 202 - - - - 23,469 202 23,615 202 - -
23.00 - - 22,289 202 - - - - 22,504 202 22,643 345 - -
24.00 21,210 202 21,286 202 21,357 202 - - 21,508 202 21,702 468 21,865 850
25.00 20,211 202 20,291 202 20,374 202 - - 20,548 202 20,756 579 20,975 1,035
26.00 19,212 202 19,297 202 19,370 202 19,466 202 19,526 283 19,830 767 20,119 1,296
27.00 18,212 202 18,299 202 18,376 202 18,500 202 18,554 419 18,936 938 19,257 1,542
28.00 17,212 202 17,309 202 17,394 202 17,513 301 17,892 537 17,891 1,186 18,444 1,855
29.00 16,213 202 16,306 202 16,430 289 16,563 453 17,115 709 17,190 1,445 17,629 2,168
30.00 15,213 230 15,321 246 15,803 390 15,860 632 15,899 928 16,296 1,779 16,862 2,526
31.00 14,215 302 14,317 317 14,487 538 14,692 828 14,915 1,175 15,473 2,094 16,099 2,930
32.00 13,216 402 13,345 412 13,549 753 13,778 1,092 14,258 1,467 14,698 2,465 15,372 3,366
33.00 12,217 544 12,367 643 12,469 981 12,847 1,404 13,178 1,789 14,095 2,894 14,666 3,788
34.00 11,219 742 11,437 917 11,667 1,293 11,934 1,753 12,128 2,199 13,093 3,366 13,971 4,310
35.00 10,219 1,008 10,368 1,215 10,648 1,673 11,110 2,148 11,517 2,631 12,322 3,832 13,325 4,809
36.00 9,218 1,349 9,634 1,585 10,103 2,084 10,328 2,594 10,895 3,097 11,650 4,360 12,695 5,364
37.00 8,218 1,743 8,649 2,011 9,248 2,534 9,450 3,068 9,966 3,611 11,093 4,910 12,054 5,916
38.00 7,228 2,172 7,663 2,491 8,313 3,090 8,826 3,603 9,258 4,168 10,181 5,458 11,332 6,497
39.00 6,212 2,637 6,813 3,012 7,480 3,689 8,017 4,195 8,600 4,749 9,908 6,094 10,928 7,122
40.00 5,207 3,169 6,010 3,639 6,738 4,326 7,334 4,838 8,021 5,321 9,291 6,709 10,186 7,749
41.00 4,274 3,790 5,262 4,391 6,074 5,044 6,711 5,517 7,460 6,067 8,487 7,385 9,692 8,208
42.00 3,600 4,519 4,554 5,194 5,459 5,794 6,118 6,243 6,717 6,755 7,970 8,018 9,367 9,089
43.00 3,021 5,465 3,939 6,035 4,868 6,589 5,551 7,015 6,194 7,492 7,622 8,766 8,739 9,794
44.00 2,522 6,477 3,375 6,858 4,344 7,255 5,032 7,721 5,702 8,260 7,015 9,379 8,406 10,315
45.00 2,077 7,493 2,841 7,755 3,854 8,207 4,554 8,609 5,240 9,041 6,612 10,217 7,876 11,033
46.00 1,664 8,505 2,355 8,688 3,374 9,146 4,112 9,458 4,815 9,857 6,173 10,859 7,515 11,792
47.00 1,315 9,509 1,946 9,661 2,941 9,947 3,683 10,104 4,404 10,591 5,769 11,771 7,070 12,529
48.00 1,000 10,506 1,577 10,590 2,552 10,965 3,279 11,249 4,006 11,463 5,389 12,419 6,687 13,420
49.00 781 11,530 1,257 11,681 2,198 11,895 2,921 12,142 3,623 12,443 4,998 13,205 6,339 14,066
50.00 616 12,511 1,007 12,595 1,906 12,869 2,581 13,079 3,287 13,163 4,630 14,033 6,002 14,863
52.50 365 15,009 589 15,063 1,285 15,190 1,888 15,256 2,533 15,487 3,797 16,113 5,241 16,876
55.00 238 17,509 285 17,509 860 17,509 1,350 17,569 1,898 17,673 3,154 18,623 4,577 18,983
57.50 202 20,009 232 20,009 545 20,009 957 20,009 1,457 20,009 2,565 20,528 3,975 21,118
60.00 202 22,509 202 22,509 360 22,509 674 22,509 1,093 22,509 2,118 22,811 3,407 23,335
62.50 202 25,009 202 25,009 236 25,009 - - 796 25,009 1,721 25,009 2,971 25,583
GWM (應用日期 : 18/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,542 46 - - - - 4,580 46 - - - -
8.50 - - 4,418 46 - - - - 4,464 46 4,487 152 - -
8.75 - - 4,293 46 - - - - 4,327 48 4,405 173 - -
9.00 4,149 46 4,169 46 - - - - 4,235 52 4,303 198 - -
9.25 4,024 46 4,044 46 - - - - 4,098 76 4,152 223 - -
9.50 3,899 46 3,921 46 - - - - 3,985 100 4,036 254 - -
9.75 3,776 46 3,794 46 - - - - 3,842 119 3,949 288 - -
10.00 3,651 46 3,672 46 - - - - 3,742 153 3,831 322 - -
10.50 3,401 54 3,422 58 3,446 59 3,447 110 3,504 201 3,668 399 3,724 598
11.00 3,151 70 3,171 74 3,186 92 3,234 181 3,273 251 3,419 485 3,537 701
11.50 2,901 92 2,923 96 2,967 158 3,037 224 3,074 332 3,236 588 3,359 812
12.00 2,651 127 2,674 145 2,722 215 2,782 310 2,855 412 3,065 693 3,188 931
12.50 2,402 175 2,426 210 2,490 295 2,555 398 2,657 514 2,935 814 3,031 1,049
13.00 2,152 241 2,188 294 2,266 391 2,395 503 2,453 627 2,734 935 2,896 1,191
13.50 1,902 328 1,960 391 2,057 506 2,198 620 2,279 745 2,578 1,074 2,759 1,329
14.00 1,654 432 1,726 504 1,864 636 2,008 753 2,101 887 2,425 1,218 2,630 1,475
14.50 1,399 544 1,521 636 1,674 777 1,792 892 1,942 1,024 2,285 1,367 2,453 1,633
15.00 1,148 676 1,316 786 1,488 949 1,622 1,061 1,782 1,189 2,146 1,525 2,334 1,795
15.50 924 834 1,134 962 1,331 1,120 1,471 1,233 1,637 1,364 2,020 1,687 2,236 1,948
16.00 761 1,020 969 1,163 1,183 1,311 1,332 1,414 1,505 1,545 1,893 1,860 2,122 2,137
16.50 622 1,257 821 1,373 1,049 1,508 1,206 1,618 1,386 1,728 1,778 2,039 2,015 2,324
17.00 498 1,509 680 1,597 921 1,716 1,087 1,811 1,258 1,924 1,668 2,221 1,914 2,497
17.50 394 1,761 552 1,826 797 1,928 971 2,023 1,138 2,117 1,566 2,411 1,822 2,683
18.00 297 2,013 448 2,064 693 2,149 865 2,236 1,063 2,337 1,467 2,611 1,721 2,879
18.50 229 2,263 360 2,305 594 2,380 769 2,433 963 2,552 1,373 2,806 1,631 3,081
19.00 179 2,514 288 2,551 505 2,614 684 2,650 872 2,758 1,294 3,007 1,545 3,267
19.50 143 2,765 226 2,792 431 2,851 602 2,904 786 2,980 1,213 3,222 1,464 3,489
20.00 116 3,015 178 3,037 362 3,084 528 3,120 713 3,200 1,146 3,435 1,378 3,675
21.00 82 3,515 90 3,530 263 3,565 406 3,604 574 3,647 1,012 3,866 1,241 4,113
22.00 60 4,016 72 4,024 183 4,057 306 4,073 461 4,116 880 4,320 1,093 4,539
23.00 48 4,515 62 4,524 132 4,532 - - 370 4,587 766 4,776 993 4,975
24.00 46 5,016 55 5,025 - - - - 296 5,087 669 5,217 897 5,413
25.00 46 5,516 50 5,525 - - - - 245 5,602 577 5,689 794 5,860
26.00 46 6,017 46 6,027 - - - - 190 6,047 509 6,152 722 6,317
27.00 46 6,516 46 6,527 - - - - 165 6,568 439 6,627 641 6,767
28.00 46 7,016 46 7,027 - - - - 122 7,045 387 7,078 576 7,230
|
|