|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 44,842 314 - - - - 45,303 314 - - - -
8.25 - - 43,598 314 - - - - 44,021 314 - - - -
8.50 - - 42,404 314 - - - - 42,751 314 - - - -
8.75 - - 41,161 314 - - - - 41,650 314 - - - -
9.00 - - 39,885 314 - - - - 40,405 323 40,908 415 - -
9.25 38,466 314 38,658 314 - - - - 39,192 342 39,661 435 - -
9.50 37,218 314 37,414 314 - - - - 37,781 362 38,332 470 - -
9.75 35,968 314 36,171 314 36,359 314 - - 36,734 381 37,215 499 37,714 592
10.00 34,719 314 34,928 314 35,121 314 35,300 355 35,488 401 36,034 528 36,482 620
10.50 32,220 314 32,544 314 32,544 346 32,684 399 32,899 459 33,506 585 34,032 709
11.00 29,722 314 29,954 314 30,149 391 30,272 456 30,424 516 31,061 673 31,566 1,045
11.50 27,223 314 27,436 354 27,624 449 27,830 514 28,065 593 28,615 773 29,083 1,532
12.00 24,726 314 25,097 411 25,097 519 25,312 609 25,558 693 26,137 1,156 26,602 1,995
12.50 22,228 414 22,478 491 22,719 620 22,927 718 23,133 832 23,625 1,678 24,103 2,682
13.00 19,731 575 19,942 605 20,192 762 20,426 873 20,626 1,425 21,113 2,420 22,553 3,499
13.50 17,234 849 17,497 863 17,699 1,169 17,908 1,503 18,069 1,968 19,340 3,208 20,821 4,411
14.00 14,804 1,309 15,054 1,304 15,205 1,774 15,358 2,225 16,028 2,830 17,552 4,203 19,137 5,458
14.50 12,238 2,054 12,555 2,146 12,955 2,643 13,478 3,303 14,127 3,904 15,791 5,384 17,475 6,673
15.00 9,732 3,026 10,335 3,266 10,933 3,897 11,703 4,520 12,285 5,215 14,136 6,678 16,190 7,976
15.50 7,206 4,174 8,072 4,625 8,981 5,425 9,716 6,048 10,520 6,739 12,541 8,185 14,393 9,330
16.00 4,958 5,772 6,077 6,549 7,194 7,320 8,011 7,811 8,927 8,426 11,206 9,655 13,222 10,880
16.50 3,630 8,348 4,399 8,732 5,649 9,323 6,522 9,732 7,477 10,297 9,698 11,532 11,898 12,552
17.00 2,584 10,880 3,006 11,079 4,325 11,483 5,258 11,823 6,317 12,255 8,416 13,384 10,668 14,518
17.50 1,751 13,364 2,029 13,554 3,255 13,805 4,087 14,047 5,140 14,422 7,459 15,373 9,377 16,406
18.00 1,195 15,911 1,284 16,109 2,382 16,271 3,126 16,450 4,071 16,662 6,392 17,457 8,356 18,389
18.50 853 18,380 937 18,380 1,682 18,753 2,394 18,904 3,245 19,080 5,455 19,671 7,471 20,456
19.00 640 20,889 790 21,014 1,294 21,109 1,716 21,405 2,564 21,530 4,605 22,068 6,678 22,619
19.50 502 23,393 684 23,603 899 23,708 1,347 23,809 1,944 23,913 3,960 24,568 5,919 24,958
20.00 409 25,897 604 26,020 796 26,115 955 26,362 1,616 26,460 3,269 26,808 5,199 27,401
21.00 314 30,906 494 31,030 651 31,165 781 31,250 922 31,406 2,346 32,036 3,992 32,313
22.00 314 35,907 421 36,028 555 36,113 665 36,242 784 36,344 1,623 36,558 3,078 36,884
23.00 314 41,163 370 41,496 486 41,638 583 41,763 687 41,878 1,249 42,203 2,330 42,441
24.00 314 45,909 333 46,024 435 46,107 522 46,183 612 46,312 857 46,548 1,838 46,737
25.00 314 50,910 314 51,030 397 51,105 474 51,239 556 51,312 776 51,544 1,290 51,705
26.00 314 55,914 314 56,034 366 56,105 - - 511 56,311 711 56,610 906 56,769
AAC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,212 238 - - - - 23,550 248 - - - -
21.00 - - 22,201 238 - - - - 22,551 294 - - - -
22.00 - - 21,151 238 - - - - 21,553 392 - - - -
23.00 - - 20,073 238 - - - - 20,653 556 - - - -
24.00 - - 19,087 238 - - - - 19,277 732 - - - -
25.00 - - 18,036 268 - - - - 18,574 914 - - - -
26.00 - - 17,099 341 - - - - 17,721 1,155 - - - -
27.00 - - 16,126 436 - - - - 16,871 1,444 17,302 2,354 - -
28.00 - - 15,178 661 - - - - 15,915 1,747 16,606 2,759 - -
29.00 13,941 730 14,241 887 14,469 1,170 14,789 1,468 14,864 2,095 16,028 3,176 16,568 4,093
30.00 12,929 966 13,239 1,175 13,375 1,485 13,884 1,820 14,239 2,493 15,132 3,628 16,072 4,537
31.00 11,941 1,262 12,255 1,502 12,632 1,851 13,000 2,232 13,477 2,928 14,488 4,147 15,192 5,063
32.00 10,940 1,619 11,286 1,889 11,748 2,253 12,143 2,690 12,629 3,396 13,882 4,571 14,693 5,582
33.00 9,937 2,017 10,250 2,309 10,740 2,690 11,312 3,173 11,918 3,899 13,223 5,157 14,139 6,191
34.00 8,935 2,434 9,419 2,779 10,038 3,200 10,525 3,742 11,327 4,451 12,279 5,663 13,413 6,695
35.00 7,912 2,875 8,360 3,301 8,988 3,774 9,764 4,319 10,296 5,016 11,906 6,287 12,927 7,290
36.00 6,896 3,370 7,521 3,867 8,239 4,372 8,839 4,925 9,781 5,642 11,324 6,918 12,481 7,949
37.00 5,878 3,920 6,783 4,491 7,634 5,044 8,280 5,574 9,331 6,259 10,742 7,536 11,937 8,552
38.00 5,037 4,541 6,017 5,184 6,947 5,764 7,630 6,285 8,723 6,953 9,985 8,258 11,483 9,247
39.00 4,349 5,247 5,296 5,890 6,305 6,518 7,028 6,912 8,116 7,663 9,486 8,951 10,918 10,041
40.00 3,759 6,169 4,669 6,721 5,699 7,297 6,457 7,786 7,354 8,353 9,016 9,669 10,536 10,683
41.00 3,235 7,206 3,993 7,519 5,136 8,069 5,920 8,580 6,847 9,106 8,592 10,403 10,083 11,436
42.00 2,762 8,244 3,474 8,548 4,629 8,861 5,404 9,429 6,366 9,851 8,127 10,937 9,631 12,094
43.00 2,332 9,234 3,036 9,421 4,125 9,786 4,926 10,033 5,923 10,644 7,743 11,857 9,219 12,879
44.00 1,929 10,247 2,631 10,450 3,701 10,601 4,474 10,991 5,520 11,446 7,333 12,428 8,689 13,690
45.00 1,578 11,267 2,262 11,327 3,296 11,483 4,050 12,059 5,100 12,258 6,897 13,235 8,377 14,480
46.00 1,253 12,267 1,931 12,266 2,911 12,397 3,672 12,633 4,773 13,100 6,541 14,045 7,974 15,152
47.00 1,014 13,267 1,647 13,283 2,581 13,388 3,314 13,540 4,443 14,124 6,198 15,158 7,728 16,019
48.00 826 14,267 1,378 14,270 2,259 14,399 2,995 14,500 4,138 14,808 5,844 15,665 7,403 16,905
49.00 680 15,267 1,171 15,263 1,986 15,288 2,685 15,357 3,842 16,036 5,484 16,712 7,134 17,724
50.00 565 16,251 966 16,278 1,747 16,300 - - 3,542 16,632 5,195 17,692 6,806 18,486
52.50 375 18,767 602 18,807 1,243 18,838 - - 2,844 19,230 4,494 19,825 6,059 20,661
55.00 268 21,267 307 21,323 871 21,355 - - 2,316 21,561 3,826 22,015 5,402 22,759
57.50 238 23,767 238 23,767 613 23,767 - - 1,901 23,886 3,273 24,390 4,840 25,027
60.00 238 26,267 238 26,267 427 26,424 - - 1,535 26,503 2,843 26,792 4,330 27,204
62.50 238 28,767 238 28,767 278 28,767 - - 1,222 28,850 2,438 29,121 3,845 29,545
65.00 238 31,267 238 31,313 238 31,335 - - 975 31,387 2,127 31,467 3,517 31,854
67.50 238 33,773 238 33,919 - - - - 775 34,043 1,821 34,141 3,086 34,242
70.00 238 36,267 238 36,267 - - - - 636 36,267 1,572 36,267 2,755 36,418
72.50 238 38,763 238 38,796 - - - - 531 38,865 1,347 38,930 - -
75.00 - - 238 41,267 - - - - 425 41,303 - - - -
77.50 - - 238 43,767 - - - - 360 43,864 - - - -
80.00 - - 238 46,267 - - - - - - - - - -
ACC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,323 58 - - - - 5,423 59 5,492 150 - -
15.00 - - 5,108 58 - - - - 5,240 66 5,249 196 - -
15.50 - - 4,825 58 - - - - 4,995 72 5,007 238 - -
16.00 - - 4,571 62 - - - - 4,750 109 4,786 294 - -
16.50 - - 4,325 75 - - - - 4,459 162 4,550 365 - -
17.00 4,045 87 4,076 92 4,162 91 4,174 119 4,225 189 4,330 441 4,412 601
17.50 3,794 108 3,883 114 3,916 132 3,963 172 4,001 252 4,107 525 4,204 701
18.00 3,544 139 3,617 143 3,670 174 3,684 228 3,761 313 3,886 618 4,002 799
18.50 3,296 177 3,327 180 3,432 232 3,448 291 3,579 391 3,683 709 3,802 912
19.00 3,045 229 3,076 246 3,193 302 3,212 371 3,351 486 3,462 817 3,612 1,031
19.50 2,796 297 2,837 325 2,953 380 2,979 465 3,091 580 3,287 929 3,411 1,159
20.00 2,549 381 2,587 416 2,681 479 2,757 578 2,852 692 3,089 1,060 3,237 1,291
21.00 2,043 576 2,137 633 2,263 707 2,359 824 2,500 935 2,740 1,336 2,919 1,568
22.00 1,536 800 1,695 906 1,847 1,002 1,979 1,111 2,133 1,230 2,405 1,640 2,562 1,832
23.00 1,070 1,099 1,280 1,228 1,492 1,360 1,634 1,462 1,796 1,578 2,067 1,997 2,281 2,197
24.00 780 1,586 933 1,650 1,178 1,763 1,337 1,845 1,506 1,921 1,792 2,362 2,015 2,547
25.00 560 2,097 675 2,117 901 2,192 1,075 2,239 1,259 2,341 1,545 2,740 1,794 2,907
26.00 376 2,592 471 2,618 671 2,674 841 2,691 1,031 2,799 1,338 3,117 1,602 3,298
27.00 247 3,096 320 3,120 491 3,134 648 3,159 830 3,176 1,139 3,532 1,406 3,689
28.00 167 3,595 205 3,605 350 3,638 496 3,650 671 3,661 971 3,980 1,241 4,148
29.00 119 4,097 132 4,109 256 4,146 377 4,161 530 4,173 818 4,406 1,083 4,571
30.00 90 4,596 102 4,602 173 4,610 277 4,616 420 4,624 677 4,857 947 4,999
31.00 70 5,096 80 5,103 131 5,111 200 5,116 330 5,124 577 5,325 832 5,419
32.00 58 5,596 67 5,601 87 5,606 162 5,616 248 5,624 474 5,777 719 5,874
33.00 58 6,096 59 6,102 78 6,111 94 6,140 192 6,149 393 6,236 630 6,304
34.00 58 6,612 58 6,638 71 6,654 - - 158 6,677 331 6,706 539 6,753
35.00 58 7,115 58 7,143 64 7,159 - - 124 7,182 274 7,215 474 7,234
AIA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 48,015 375 - - - - 48,345 375 - - - -
39.00 - - - - - - 47,077 375 - - - - 47,363 375 - - - -
40.00 - - - - - - 46,022 375 - - - - 46,368 375 - - - -
41.00 - - - - - - 45,027 375 - - - - 45,475 375 - - - -
42.00 - - - - - - 44,037 375 - - - - 44,407 375 - - - -
43.00 - - - - - - 43,047 375 - - - - 43,508 375 - - - -
44.00 - - - - - - 42,037 375 - - - - 42,419 375 42,776 375 - -
45.00 - - - - - - 41,047 375 - - - - 42,113 375 42,923 375 - -
46.00 - - 39,914 375 - - 40,057 375 40,287 375 - - 40,602 375 41,163 385 41,243 1,033
47.00 - - 39,350 375 - - 39,695 375 39,808 375 39,877 375 39,930 375 40,485 395 40,601 1,153
48.00 - - 37,911 375 - - 38,057 375 38,307 375 38,471 375 38,659 375 39,331 477 39,446 1,317
49.00 - - 36,994 375 - - 37,169 375 37,317 375 37,482 375 38,480 375 38,918 590 39,082 1,505
50.00 35,840 375 36,185 375 - - 36,472 375 36,572 375 36,626 375 36,645 385 37,323 726 37,437 1,668
52.50 33,370 375 33,417 375 33,425 375 33,594 375 33,846 375 34,338 385 34,392 462 34,703 1,044 35,178 2,216
55.00 30,834 375 30,942 375 31,196 375 31,480 375 31,594 375 31,656 477 31,671 734 33,001 1,522 33,167 2,840
57.50 28,371 375 28,405 398 28,579 403 28,823 428 29,275 555 29,364 716 29,426 1,126 30,401 2,125 30,773 3,566
60.00 25,840 482 25,917 600 26,059 604 26,309 708 26,411 887 26,862 1,134 26,926 1,646 27,251 2,873 28,389 4,430
62.50 23,344 821 23,411 1,002 23,463 1,008 23,661 1,122 23,826 1,378 24,158 1,687 24,470 2,288 25,123 3,771 26,611 5,336
65.00 20,869 1,381 20,911 1,550 20,920 1,552 21,249 1,729 21,789 2,049 22,135 2,399 22,788 3,102 23,247 4,780 24,675 6,436
67.50 18,374 2,201 18,406 2,304 18,468 2,305 18,730 2,520 19,433 2,870 19,844 3,311 20,674 4,078 21,263 5,924 22,754 7,506
70.00 15,807 3,176 15,921 3,241 15,935 3,250 16,376 3,492 16,729 3,858 17,435 4,362 18,388 5,168 19,347 7,244 21,027 8,693
72.50 13,369 4,186 13,387 4,294 13,401 4,300 14,066 4,626 14,904 5,025 15,671 5,581 16,145 6,433 17,585 8,522 19,296 10,079
75.00 10,802 5,231 10,853 5,424 10,871 5,448 11,727 5,965 12,753 6,393 13,597 7,034 14,567 7,856 16,361 9,972 17,910 11,522
77.50 8,199 6,457 8,305 6,722 8,355 6,764 9,590 7,473 10,790 7,978 11,738 8,669 12,811 9,432 14,763 11,595 16,414 13,113
80.00 6,273 8,648 6,550 8,560 6,620 8,559 7,618 9,198 8,981 9,907 10,008 10,508 11,203 11,163 13,279 13,243 14,965 14,664
82.50 5,059 11,247 5,223 11,210 5,257 11,207 6,099 11,458 7,409 11,974 8,508 12,495 9,679 13,095 11,877 15,148 13,663 16,536
85.00 4,021 13,763 4,091 13,747 4,116 13,743 4,898 13,894 6,045 14,221 7,188 14,874 8,473 15,545 10,735 17,018 12,585 18,407
87.50 3,029 16,263 3,087 16,263 3,091 16,263 3,887 16,366 4,909 16,783 6,057 17,079 7,329 17,593 9,540 19,042 11,484 20,306
90.00 2,115 18,763 2,184 18,763 2,189 18,763 3,046 18,774 3,988 18,966 5,086 19,034 6,399 19,899 8,636 21,127 10,473 22,352
92.50 1,406 21,215 1,526 21,248 1,534 21,255 2,362 21,381 3,230 21,449 4,295 21,553 5,574 21,818 7,675 23,526 9,591 23,990
95.00 927 23,763 1,076 23,763 1,084 23,750 1,815 23,773 2,632 23,811 3,593 23,927 4,876 24,276 6,892 25,270 8,781 26,799
97.50 623 26,263 778 26,263 786 26,263 1,408 26,263 2,126 26,274 2,994 26,351 4,250 26,385 6,134 27,251 8,191 28,701
100.00 431 28,763 580 28,763 588 28,763 1,106 28,789 1,695 28,827 2,493 29,145 3,723 29,210 5,472 29,568 7,399 30,841
102.50 375 31,263 446 31,263 452 31,263 836 31,263 1,351 31,263 2,053 31,263 3,250 31,300 4,903 32,151 6,812 32,682
105.00 375 33,718 375 33,750 375 33,940 629 34,165 1,111 34,286 1,715 34,368 2,855 34,435 4,327 34,711 6,252 35,186
107.50 375 36,263 375 36,263 375 36,263 490 36,263 873 36,263 1,434 36,263 2,525 36,314 3,894 36,701 5,692 37,412
110.00 375 38,763 375 38,763 375 38,763 385 38,763 723 38,763 1,184 38,763 2,244 38,763 3,437 39,072 5,193 39,668
112.50 375 41,263 375 41,263 375 41,254 375 41,301 575 41,337 1,008 41,366 2,015 41,406 3,067 41,545 4,779 42,027
115.00 375 43,763 375 43,919 - - 375 44,167 482 44,252 832 44,320 1,789 44,416 2,765 44,639 4,389 44,826
AIR (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,812 97 - - - - 7,932 110 - - - -
3.40 - - 7,662 97 - - - - 7,710 115 - - - -
3.50 - - 7,461 97 - - - - 7,532 121 - - - -
3.60 - - 7,277 97 - - - - 7,333 126 - - - -
3.70 - - 7,045 103 - - - - 7,133 133 - - - -
3.80 - - 6,876 110 - - - - 6,974 139 - - - -
3.90 - - 6,614 121 - - - - 6,754 147 - - - -
4.00 6,405 121 6,460 130 - - - - 6,576 155 6,708 349 6,909 507
4.10 6,223 131 6,305 141 - - - - 6,376 163 6,530 413 6,687 557
4.20 6,021 145 6,104 155 - - - - 6,236 170 6,396 461 6,618 645
4.30 5,829 159 5,888 168 5,910 168 - - 5,996 248 6,196 511 6,377 694
4.40 5,619 176 5,672 187 5,693 186 5,705 184 5,836 314 6,017 573 6,199 776
4.50 5,400 196 5,442 206 5,458 204 5,616 203 5,636 377 5,818 621 6,043 851
4.60 5,216 220 5,270 230 5,293 228 5,344 272 5,454 431 5,679 701 5,906 931
4.70 5,013 247 5,069 255 5,093 254 5,197 337 5,273 492 5,519 758 5,809 1,011
4.80 4,786 279 4,821 286 4,941 328 4,978 403 5,109 550 5,398 839 5,629 1,087
4.90 4,586 316 4,668 321 4,692 395 4,778 465 4,908 600 5,217 918 5,490 1,179
5.00 4,401 359 4,453 361 4,554 460 4,594 526 4,742 698 5,036 998 5,329 1,284
5.25 3,890 490 3,940 518 4,065 613 4,157 726 4,328 881 4,685 1,246 4,925 1,513
5.50 3,382 663 3,448 731 3,573 819 3,716 953 3,924 1,114 4,290 1,501 4,614 1,793
5.75 2,881 872 3,016 963 3,133 1,066 3,299 1,223 3,566 1,417 3,946 1,800 4,337 2,069
6.00 2,375 1,108 2,581 1,241 2,792 1,368 2,975 1,529 3,203 1,708 3,614 2,097 4,034 2,379
6.25 1,871 1,379 2,163 1,548 2,415 1,700 2,611 1,865 2,868 2,028 3,334 2,409 3,726 2,687
6.50 1,503 1,723 1,762 1,891 2,060 2,062 2,272 2,210 2,504 2,383 3,029 2,754 3,492 3,000
6.75 1,207 2,167 1,437 2,296 1,733 2,451 1,983 2,584 2,251 2,704 2,756 3,099 3,212 3,363
7.00 963 2,690 1,171 2,773 1,457 2,912 1,729 3,006 1,991 3,126 2,519 3,480 3,011 3,729
7.25 764 3,190 947 3,251 1,221 3,332 1,466 3,467 1,746 3,527 2,299 3,841 2,804 4,124
7.50 579 3,697 742 3,697 1,036 3,827 1,243 3,887 1,517 3,957 2,095 4,243 2,617 4,527
7.75 454 4,197 590 4,223 846 4,296 1,070 4,331 1,333 4,411 1,911 4,664 2,426 4,897
8.00 364 4,697 437 4,697 683 4,780 924 4,839 1,173 4,860 1,747 5,101 2,254 5,352
8.25 297 5,196 319 5,241 556 5,260 775 5,276 1,007 5,304 1,581 5,520 2,054 5,752
8.50 248 5,697 270 5,697 473 5,728 661 5,737 903 5,782 1,466 5,986 1,925 6,156
8.75 212 6,197 232 6,197 391 6,216 541 6,240 762 6,250 1,321 6,412 1,793 6,578
9.00 184 6,697 204 6,697 227 6,730 409 6,742 653 6,752 1,201 6,840 1,660 7,025
ALB (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 60,189 519 - - - - - - - - - -
57.50 - - - - - - 58,944 519 - - - - - - - - - -
60.00 - - - - - - 57,699 519 - - - - - - - - - -
62.50 - - - - - - 56,454 519 - - - - - - - - - -
65.00 - - - - - - 55,209 519 - - - - 55,500 519 - - - -
67.50 - - - - - - 53,968 519 - - - - 54,281 519 - - - -
70.00 - - - - - - 52,764 519 - - - - 53,024 519 - - - -
72.50 - - - - - - 51,522 519 - - - - 51,824 519 - - - -
75.00 - - - - - - 50,275 519 - - - - 50,659 524 - - - -
77.50 - - - - - - 49,027 519 - - - - 49,472 529 - - - -
80.00 - - - - - - 47,782 519 47,859 519 - - 48,232 539 48,939 1,271 49,066 2,070
82.50 - - - - - - 46,534 519 46,622 519 - - 47,104 549 47,812 1,489 47,938 2,337
85.00 - - - - - - 45,287 519 45,384 519 - - 45,917 660 46,600 1,747 46,851 2,646
87.50 - - - - - - 44,040 519 44,147 519 - - 44,735 804 45,486 2,018 45,790 3,042
90.00 - - - - - - 42,792 519 42,920 524 - - 43,774 986 44,297 2,301 44,736 3,381
92.50 - - 41,365 519 - - 41,545 519 41,681 529 - - 42,842 1,179 43,191 2,646 43,937 3,766
95.00 - - 40,116 519 - - 40,295 519 40,461 595 - - 41,372 1,408 42,075 3,001 42,930 4,222
97.50 - - 38,866 519 - - 39,046 519 39,237 737 - - 39,460 1,672 41,008 3,345 41,704 4,644
100.00 - - 37,617 535 - - 37,805 649 38,033 909 - - 38,697 1,936 39,885 3,788 40,889 5,086
102.50 - - 36,369 646 - - 36,544 818 36,837 1,127 - - 37,701 2,279 38,868 4,211 39,724 5,586
105.00 - - 35,120 789 - - 35,332 994 35,621 1,361 36,028 1,886 37,285 2,619 37,829 4,645 38,806 6,109
107.50 - - 33,871 961 - - 34,085 1,228 34,437 1,625 34,861 2,220 35,237 2,988 36,743 5,146 37,881 6,651
110.00 - - 32,621 1,170 - - 33,201 1,522 33,360 1,930 33,703 2,559 34,108 3,414 35,713 5,638 36,957 6,992
112.50 - - 31,372 1,420 - - 31,628 1,831 32,634 2,256 32,795 2,975 33,862 3,851 34,726 6,138 36,162 7,725
115.00 - - 30,123 1,714 - - 30,724 2,166 30,901 2,627 31,429 3,398 32,761 4,308 33,758 6,625 35,273 8,332
117.50 - - 28,874 2,104 - - 29,585 2,542 29,793 3,012 30,326 3,855 30,827 4,846 32,806 7,195 34,411 8,901
120.00 - - 27,625 2,510 - - 28,126 2,957 28,426 3,457 29,218 4,381 29,488 5,349 31,819 7,745 33,602 9,378
122.50 - - 26,374 2,953 - - 26,608 3,394 27,370 3,912 28,157 4,904 28,746 5,864 30,820 8,345 32,711 10,102
125.00 - - 25,123 3,427 - - 25,336 3,873 25,964 4,417 27,096 5,470 27,650 6,547 29,597 8,957 31,828 10,711
127.50 - - 23,903 3,925 - - 24,388 4,388 25,225 4,941 26,053 6,098 27,063 7,089 29,105 9,618 31,067 11,434
130.00 - - 22,662 4,437 - - 23,223 4,929 24,550 5,443 25,146 6,620 25,900 7,682 28,193 10,319 30,333 12,133
132.50 21,341 4,847 21,369 4,973 21,383 4,990 22,039 5,503 23,157 6,065 24,161 7,259 24,922 8,388 28,154 11,020 29,510 12,830
135.00 20,091 5,346 20,163 5,530 20,184 5,551 21,074 6,071 22,428 6,733 23,011 7,980 24,127 9,051 26,375 11,725 28,704 13,472
137.50 18,839 5,847 18,857 6,117 18,873 6,141 19,813 6,753 21,123 7,468 22,256 8,664 23,767 9,742 26,260 12,407 27,908 14,262
140.00 17,584 6,355 17,599 6,734 17,629 6,764 18,740 7,424 19,888 8,151 21,642 9,355 22,455 10,520 24,821 13,208 27,415 14,986
142.50 16,323 6,878 16,357 7,383 16,391 7,419 17,678 8,124 19,095 8,992 20,730 10,215 21,773 11,308 24,733 14,007 26,605 15,793
145.00 15,045 7,425 15,154 8,076 15,185 8,116 16,650 8,875 18,027 9,796 19,840 11,045 20,643 12,124 24,061 14,784 25,907 16,576
147.50 13,783 8,020 13,925 8,815 13,963 8,861 15,633 9,661 17,129 10,686 18,514 11,869 19,845 12,932 23,169 15,553 25,171 17,509
150.00 12,438 8,681 12,884 9,603 12,887 9,651 14,665 10,496 16,260 11,498 17,707 12,790 19,019 13,787 22,672 16,384 24,520 18,321
152.50 11,055 9,440 11,848 10,436 11,903 10,484 13,739 11,315 15,416 12,514 16,934 13,706 18,333 14,735 21,281 17,345 23,916 19,260
155.00 9,981 10,294 10,984 11,313 11,038 11,361 12,862 12,247 14,600 13,518 16,205 14,652 17,723 15,611 21,076 18,228 23,716 20,123
157.50 9,188 11,431 10,166 12,241 10,222 12,293 12,003 13,272 13,832 14,423 15,702 15,568 16,939 16,470 20,274 19,122 22,754 20,876
160.00 8,482 12,815 9,395 13,056 9,461 13,272 11,205 14,361 13,144 15,539 14,794 16,591 16,293 17,526 19,550 20,036 22,292 21,941
162.50 7,848 14,100 8,664 14,248 8,742 14,294 10,436 15,417 12,540 16,493 14,134 17,622 15,655 18,567 19,113 20,979 21,732 22,876
165.00 7,274 15,385 7,979 15,331 8,080 15,421 9,713 16,356 11,799 17,635 13,611 18,601 15,074 19,552 18,414 21,957 21,116 23,747
167.50 6,730 16,648 7,346 16,635 7,410 16,664 9,023 17,657 11,164 18,641 12,911 19,556 14,571 20,558 17,827 22,926 20,553 24,578
170.00 6,207 17,898 6,741 17,887 6,788 17,917 8,325 18,604 10,515 19,688 12,302 20,621 13,946 21,032 17,297 23,920 20,025 25,684
172.50 5,698 19,150 6,166 19,149 6,213 19,168 7,664 19,945 9,882 20,844 11,684 21,767 13,343 22,634 16,937 24,479 19,576 26,680
175.00 5,195 20,401 5,613 20,405 5,660 20,422 7,042 21,111 9,275 21,985 11,088 22,817 12,760 23,685 16,429 25,733 19,143 27,691
177.50 4,694 21,655 5,087 21,663 5,136 21,674 6,451 22,308 8,691 23,099 10,519 23,868 12,199 24,735 15,895 26,467 18,698 28,356
180.00 4,199 22,906 4,594 22,925 - - 5,907 23,474 8,139 23,863 9,968 24,492 11,661 25,788 15,337 27,581 18,213 29,854
182.50 3,715 24,156 4,128 24,184 - - 5,385 24,692 7,612 25,360 9,441 26,120 11,135 26,882 14,791 28,912 17,686 30,607
185.00 3,250 25,407 3,695 25,431 - - 4,930 25,918 7,115 26,549 8,942 26,739 10,632 27,951 14,310 29,633 17,161 31,259
187.50 - - 3,282 26,699 - - 4,514 27,117 6,641 27,707 8,461 27,897 10,150 29,065 13,889 31,175 16,692 32,633
190.00 - - 2,897 27,958 - - 4,121 28,328 6,200 28,893 7,997 29,522 9,681 29,783 13,440 32,343 16,285 33,752
192.50 - - 2,546 29,218 - - 3,758 29,488 5,769 30,055 7,563 30,656 9,235 31,327 12,985 33,156 15,880 34,780
195.00 - - 2,221 30,474 - - 3,422 30,800 5,378 31,032 7,137 31,824 8,803 32,005 12,532 34,208 15,487 35,917
197.50 - - 1,930 31,730 - - 3,112 32,087 4,999 32,421 - - 8,394 33,583 12,079 35,283 15,054 36,900
200.00 - - 1,689 33,003 - - 2,825 33,346 4,643 33,720 - - 7,997 34,642 11,637 36,405 14,622 37,930
205.00 - - 1,238 35,480 - - 2,310 35,808 4,004 36,025 - - 7,247 36,620 10,926 38,638 13,764 40,008
210.00 - - 889 37,956 - - 1,863 38,129 3,427 38,422 - - 6,562 39,142 10,198 40,210 13,102 42,183
215.00 - - 707 40,480 - - 1,500 40,582 2,940 41,124 - - 5,940 41,631 9,507 43,027 12,419 44,406
220.00 - - 572 42,959 - - 1,204 43,234 2,513 43,383 - - 5,367 43,751 8,822 45,443 11,731 46,585
225.00 - - 519 45,460 - - 965 45,557 2,140 45,755 - - 4,842 46,404 8,256 47,590 11,050 48,776
230.00 - - 519 47,961 - - 761 48,264 1,814 48,423 - - 4,369 48,786 7,721 49,879 10,455 51,018
235.00 - - 519 50,464 - - 597 50,557 1,541 50,700 - - 3,930 51,181 7,144 52,196 9,928 53,228
240.00 - - 519 52,969 - - 529 53,071 1,283 53,182 - - 3,545 54,014 6,634 54,609 9,402 55,010
245.00 - - 519 55,466 - - 524 55,562 1,100 55,651 - - 3,191 56,036 6,215 56,832 8,905 57,235
250.00 - - 519 57,973 - - 519 58,078 910 58,155 - - 2,873 58,474 5,798 59,228 8,359 59,595
255.00 - - - - - - - - 790 60,480 - - 2,578 60,924 5,363 61,625 7,906 61,941
260.00 - - - - - - - - 667 62,980 - - 2,309 63,356 4,956 63,983 7,514 64,274
265.00 - - - - - - - - 534 65,480 - - 2,070 65,823 4,656 66,424 7,148 66,711
270.00 - - - - - - - - 529 67,980 - - 1,866 68,335 4,343 68,821 6,732 69,125
275.00 - - - - - - - - 524 70,480 - - 1,655 70,828 4,028 71,230 6,324 71,556
280.00 - - - - - - - - 519 72,980 - - 1,485 73,328 3,712 73,678 5,949 74,000
285.00 - - - - - - - - 519 75,480 - - 1,337 75,480 3,468 76,133 5,670 76,426
290.00 - - - - - - - - 519 77,980 - - 1,186 77,980 3,235 77,980 5,407 77,980
ALC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 18,938 178 - - - - 18,998 178 - - - -
3.00 - - 18,786 178 - - - - 18,797 178 - - - -
3.10 - - 18,540 178 - - - - 18,605 178 - - - -
3.20 - - 18,341 178 - - - - 18,396 178 - - - -
3.30 - - 18,142 178 - - - - 18,198 178 - - - -
3.40 - - 17,944 178 - - - - 18,002 178 - - - -
3.50 - - 17,786 178 - - - - 17,805 178 - - - -
3.60 - - 17,545 178 - - - - 17,621 178 - - - -
3.70 - - 17,369 178 - - - - 17,420 178 17,491 178 - -
3.80 - - 17,186 178 - - - - 17,218 178 17,277 178 - -
3.90 - - 16,949 178 - - - - 17,014 178 17,102 178 - -
4.00 - - 16,804 178 - - - - 16,816 178 16,910 178 - -
4.10 - - 16,553 178 - - - - 16,646 178 16,707 178 - -
4.20 - - 16,353 178 - - - - 16,435 178 16,533 178 - -
4.30 - - 16,237 178 - - - - 16,272 178 16,311 178 - -
4.40 - - 15,953 178 - - - - 16,042 178 16,125 178 - -
4.50 15,724 178 15,786 178 - - - - 15,841 178 15,930 178 - -
4.60 15,524 178 15,553 178 - - - - 15,642 178 15,749 178 - -
4.70 15,324 178 15,353 178 - - - - 15,459 178 15,567 179 15,549 215
4.80 15,124 178 15,153 178 - - - - 15,242 178 15,354 187 15,355 304
4.90 14,924 178 15,018 178 - - - - 15,040 178 15,153 194 15,154 376
5.00 14,724 178 14,802 178 - - - - 14,849 178 14,965 199 14,966 436
5.25 14,225 178 14,318 178 - - - - 14,352 178 14,459 295 14,454 524
5.50 13,725 178 13,758 178 - - - - 13,966 187 13,954 380 13,956 645
5.75 13,233 178 13,270 178 13,293 178 - - 13,381 202 13,481 464 13,519 773
6.00 12,738 187 12,786 204 12,838 204 - - 12,877 216 12,976 598 13,055 928
6.25 12,245 216 12,302 234 12,376 235 - - 12,442 323 12,490 675 12,661 1,080
6.50 11,724 256 11,775 272 11,817 272 - - 12,033 424 12,006 851 12,326 1,239
6.75 11,230 301 11,272 319 11,376 317 - - 11,512 566 11,682 959 11,905 1,409
7.00 10,730 357 10,772 373 10,858 372 - - 11,075 655 11,305 1,139 11,524 1,622
7.25 10,238 426 10,356 440 10,393 498 - - 10,490 791 10,874 1,309 11,071 1,823
7.50 9,737 512 9,801 522 9,893 622 10,064 761 10,097 967 10,505 1,508 10,748 2,052
7.75 9,225 617 9,352 675 9,409 816 9,616 900 9,655 1,129 10,067 1,738 10,420 2,288
8.00 8,737 740 8,862 826 8,909 971 9,149 1,069 9,193 1,337 9,689 1,938 9,968 2,541
8.25 8,235 885 8,372 981 8,424 1,131 8,612 1,276 8,728 1,554 9,286 2,199 9,664 2,787
8.50 7,726 1,052 7,893 1,172 8,134 1,338 8,192 1,470 8,421 1,783 8,957 2,450 9,303 3,041
8.75 7,224 1,235 7,353 1,363 7,610 1,549 7,901 1,744 8,056 2,023 8,603 2,686 8,975 3,339
9.00 6,724 1,429 6,965 1,612 7,223 1,776 7,424 1,979 7,668 2,284 8,322 2,981 8,886 3,645
9.25 6,221 1,641 6,516 1,842 6,848 2,024 6,959 2,273 7,313 2,574 7,943 3,276 8,386 3,936
9.50 5,717 1,864 6,090 2,105 6,423 2,290 6,640 2,527 6,953 2,847 7,673 3,579 8,113 4,220
9.75 5,213 2,100 5,619 2,383 5,992 2,586 6,183 2,852 6,500 3,170 7,325 3,898 7,901 4,554
10.00 4,704 2,360 5,127 2,675 5,506 2,882 5,839 3,149 6,167 3,505 7,029 4,234 7,554 4,863
10.50 3,741 2,963 4,334 3,335 4,797 3,593 5,158 3,868 5,526 4,157 6,487 4,875 7,026 5,559
11.00 3,055 3,686 3,622 4,059 4,143 4,366 4,554 4,644 5,027 4,894 5,929 5,612 6,529 6,285
11.50 2,478 4,538 2,986 4,884 3,570 5,197 4,016 5,456 4,413 5,712 5,443 6,340 6,100 7,010
12.00 1,979 5,561 2,476 5,789 3,073 6,050 3,531 6,222 3,907 6,477 5,051 7,146 5,727 7,769
12.50 1,557 6,565 2,014 6,678 2,615 6,878 3,082 7,034 3,554 7,371 4,586 7,953 5,384 8,574
13.00 1,193 7,588 1,626 7,645 2,197 7,831 2,672 8,058 3,146 8,244 4,271 8,774 5,011 9,367
13.50 885 8,594 1,315 8,606 1,825 8,732 2,306 8,974 2,779 9,068 3,903 9,623 4,666 10,192
14.00 690 9,594 1,036 9,631 1,507 9,695 1,956 9,815 2,429 10,063 3,577 10,449 4,344 11,061
14.50 550 10,589 835 10,639 1,260 10,670 1,696 10,864 2,128 11,009 3,241 11,415 4,005 11,868
15.00 449 11,611 638 11,695 1,049 11,747 1,430 11,782 1,851 11,969 2,952 12,281 3,755 12,773
15.50 375 12,622 498 12,711 830 12,749 1,238 12,790 1,638 12,849 2,684 13,230 3,470 13,610
16.00 319 13,607 355 13,672 723 13,708 1,041 13,809 1,419 13,884 2,442 14,092 3,214 14,577
16.50 275 14,597 311 14,645 544 14,670 890 14,701 1,237 14,782 2,225 15,110 2,997 15,473
ALH (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,714 105 - - - - - - - - - -
2.40 - - 8,513 105 - - - - - - - - - -
2.50 - - 8,313 105 - - - - - - - - - -
2.60 - - 8,127 105 - - - - - - - - - -
2.70 - - 7,911 105 - - - - - - - - - -
2.80 - - 7,711 105 - - - - - - - - - -
2.90 - - 7,526 105 - - - - - - - - - -
3.00 - - 7,311 113 - - - - 7,333 114 - - - -
3.10 - - 7,125 125 - - - - 7,154 123 - - - -
3.20 - - 6,878 135 - - - - 6,954 134 - - - -
3.30 - - 6,686 147 - - - - 6,754 146 6,806 307 - -
3.40 - - 6,481 162 - - - - 6,573 160 6,622 364 - -
3.50 - - 6,281 176 - - - - 6,373 175 6,467 415 - -
3.60 - - 6,107 196 - - - - 6,146 239 6,218 461 - -
3.70 - - 5,919 216 - - - - 5,991 298 6,129 517 - -
3.80 - - 5,718 242 - - - - 5,753 353 5,929 599 - -
3.90 5,459 260 5,530 268 - - - - 5,625 408 5,805 646 - -
4.00 5,259 292 5,295 300 - - - - 5,442 464 5,622 729 - -
4.10 5,055 331 5,115 337 - - - - 5,207 520 5,422 808 - -
4.20 4,859 373 4,926 379 - - - - 5,089 601 5,258 886 - -
4.30 4,655 422 4,690 425 4,747 489 4,821 568 4,903 660 5,111 963 5,398 1,252
4.40 4,455 477 4,487 478 4,559 561 4,679 654 4,734 741 4,963 1,063 5,273 1,382
4.50 4,255 538 4,321 537 4,358 634 4,418 719 4,581 822 4,814 1,168 5,126 1,490
4.60 4,061 605 4,087 626 4,181 709 4,245 807 4,345 915 4,682 1,271 4,998 1,575
4.70 3,861 677 3,917 711 3,978 803 4,070 894 4,237 1,019 4,533 1,362 4,870 1,696
4.80 3,655 752 3,714 798 3,799 896 3,894 983 4,081 1,123 4,399 1,484 4,759 1,821
4.90 3,455 831 3,538 884 3,633 991 3,733 1,088 3,874 1,214 4,266 1,588 4,630 1,932
5.00 3,261 911 3,309 987 3,440 1,085 3,602 1,195 3,766 1,339 4,113 1,711 4,518 2,039
5.25 2,747 1,134 2,845 1,242 3,054 1,371 3,186 1,469 3,410 1,653 3,810 2,017 4,227 2,365
5.50 2,233 1,394 2,409 1,538 2,635 1,672 2,828 1,790 3,049 1,977 3,504 2,342 3,953 2,693
5.75 1,801 1,701 1,991 1,882 2,271 2,014 2,500 2,141 2,775 2,293 3,252 2,639 3,694 3,025
6.00 1,470 2,081 1,678 2,250 1,934 2,394 2,206 2,544 2,458 2,713 2,955 3,057 3,452 3,388
6.25 1,211 2,606 1,396 2,675 1,675 2,808 1,950 2,954 2,196 3,110 2,759 3,450 3,228 3,767
6.50 978 3,118 1,164 3,149 1,389 3,267 1,689 3,383 1,974 3,529 2,560 3,844 2,999 4,155
6.75 776 3,625 954 3,637 1,173 3,730 1,445 3,836 1,750 3,956 2,314 4,241 2,856 4,548
7.00 619 4,116 766 4,137 955 4,200 1,249 4,282 1,545 4,411 2,157 4,665 2,690 4,953
7.25 497 4,631 605 4,637 799 4,692 1,078 4,748 1,363 4,850 1,974 5,105 2,522 5,364
7.50 407 5,122 484 5,141 675 5,176 901 5,230 1,205 5,324 1,788 5,537 2,352 5,788
7.75 339 5,622 360 5,638 553 5,673 790 5,681 1,044 5,792 1,624 5,990 2,205 6,236
8.00 287 6,131 309 6,130 469 6,167 680 6,197 911 6,272 1,483 6,456 2,054 6,668
8.25 247 6,631 270 6,635 388 6,643 565 6,667 810 6,761 1,369 6,906 1,901 7,118
8.50 216 7,125 239 7,137 307 7,153 - - 709 7,253 1,223 7,386 1,772 7,584
8.75 192 7,625 214 7,633 219 7,645 - - 604 7,731 1,138 7,865 1,669 8,037
9.00 174 8,126 194 8,134 198 8,138 - - 540 8,235 1,018 8,321 1,536 8,503
9.25 158 8,626 178 8,634 - - - - 476 8,721 929 8,789 1,429 8,971
9.50 145 9,127 164 9,143 - - - - 409 9,186 838 9,266 1,352 9,463
9.75 - - 153 9,631 - - - - - - - - - -
10.00 - - 143 10,131 - - - - - - - - - -
AMC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 52,772 364 - - - - 53,272 364 - - - -
30.00 - - 50,770 364 - - - - 51,292 364 - - - -
31.00 - - 48,797 364 - - - - 49,391 364 - - - -
32.00 - - 46,785 364 - - - - 47,390 373 - - - -
33.00 - - 44,796 364 - - - - 45,366 409 - - - -
34.00 - - 42,813 364 - - - - 43,393 446 44,180 646 - -
35.00 - - 40,810 364 - - - - 41,618 493 42,355 893 - -
36.00 38,586 364 38,841 364 - - - - 39,646 555 40,379 1,121 - -
37.00 36,589 364 36,825 364 - - - - 37,679 619 38,397 1,351 - -
38.00 34,590 364 34,834 364 - - - - 35,712 877 36,400 1,766 - -
39.00 32,593 364 32,854 380 - - - - 33,733 1,088 34,404 2,140 - -
40.00 30,594 364 30,849 442 - - - - 31,714 1,440 32,402 2,634 32,468 4,343
41.00 28,596 379 28,888 505 29,169 704 - - 29,741 1,846 30,387 3,185 31,366 4,994
42.00 26,597 498 26,864 597 27,188 992 27,490 1,535 27,721 2,294 28,358 3,802 30,264 5,735
43.00 24,597 665 24,922 690 25,367 1,382 25,909 2,042 25,650 2,873 27,417 4,485 28,983 6,541
44.00 22,598 900 22,963 912 23,516 1,830 24,113 2,594 24,938 3,557 26,884 5,262 27,699 7,460
45.00 20,600 1,248 21,002 1,409 21,703 2,426 22,377 3,256 23,288 4,304 25,362 6,076 26,978 8,364
46.00 18,601 1,742 19,122 1,967 19,936 3,197 20,685 4,036 21,680 5,167 23,902 7,007 25,683 9,281
47.00 16,602 2,392 17,258 2,640 18,223 4,027 19,066 4,979 20,144 6,072 22,497 7,959 24,366 10,378
48.00 14,606 3,166 15,439 3,460 16,568 4,994 17,506 5,978 18,672 7,101 20,751 9,035 23,084 11,409
49.00 12,610 4,000 13,694 4,571 14,977 6,080 15,998 7,046 16,969 8,188 19,826 10,085 21,913 12,517
50.00 10,612 4,907 11,897 5,820 13,459 7,307 14,552 8,276 15,892 9,401 18,574 11,309 20,711 13,712
52.50 6,209 8,189 8,149 9,534 10,000 10,765 11,285 11,458 12,761 12,501 15,445 14,270 18,018 16,587
55.00 3,752 13,245 5,093 13,744 7,048 14,770 8,391 15,260 9,926 16,112 12,885 17,723 15,547 19,874
57.50 1,937 18,252 2,922 18,374 4,847 18,872 6,111 19,356 7,649 20,047 10,705 21,433 13,150 23,461
60.00 974 23,252 1,504 23,252 3,134 23,472 4,360 23,741 5,914 24,290 8,873 25,383 11,255 27,764
62.50 550 28,451 829 28,915 1,915 29,175 2,975 29,406 4,376 29,626 7,180 30,477 9,811 31,888
65.00 364 33,399 641 33,771 1,135 34,076 2,031 34,280 3,184 34,516 5,710 35,043 8,225 36,369
67.50 364 38,404 518 38,785 755 39,015 1,340 39,196 2,264 39,401 4,528 39,922 6,948 41,177
70.00 364 43,324 434 43,590 634 43,774 811 43,973 1,661 44,178 3,581 44,662 5,804 45,438
72.50 364 48,446 373 48,819 546 49,034 699 49,238 1,086 49,413 2,788 49,951 4,769 50,427
75.00 364 53,398 364 53,721 480 53,922 614 54,089 763 54,297 2,145 54,745 4,009 55,221
ANA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 6,954 65 - - - - 7,048 88 - - - -
55.00 - - 6,357 65 - - - - 6,546 132 - - - -
57.50 5,807 65 5,956 65 5,982 67 5,996 100 6,054 206 6,155 463 6,206 706
60.00 5,352 65 5,412 65 5,436 93 5,496 158 5,504 300 5,743 616 5,872 880
62.50 4,808 85 4,892 105 4,961 158 4,974 250 5,142 418 5,203 781 5,385 1,071
65.00 4,331 135 4,386 174 4,403 258 4,562 375 4,694 573 4,789 971 5,135 1,284
67.50 3,808 221 3,895 289 3,919 393 4,139 531 4,238 756 4,555 1,182 4,707 1,513
70.00 3,316 358 3,388 444 3,459 572 3,696 724 3,856 947 4,187 1,404 4,491 1,763
72.50 2,808 547 2,896 641 3,038 795 3,276 956 3,395 1,184 3,727 1,657 4,128 2,035
75.00 2,305 761 2,479 884 2,675 1,060 2,842 1,222 3,146 1,437 3,497 1,945 3,803 2,320
77.50 1,799 1,011 2,053 1,172 2,289 1,365 2,476 1,517 2,759 1,741 3,107 2,234 3,587 2,628
80.00 1,356 1,325 1,657 1,506 1,934 1,702 2,143 1,852 2,421 2,094 2,858 2,605 3,270 2,939
82.50 1,043 1,735 1,309 1,906 1,617 2,079 1,842 2,216 2,140 2,392 2,603 2,850 3,025 3,287
85.00 793 2,244 1,014 2,346 1,339 2,489 1,576 2,608 1,924 2,837 2,357 3,206 2,798 3,634
87.50 578 2,756 771 2,824 1,101 2,907 1,337 3,041 1,648 3,161 2,173 3,618 2,589 3,997
90.00 397 3,252 584 3,304 884 3,326 1,117 3,478 1,445 3,562 1,952 4,064 2,391 4,384
92.50 258 3,758 427 3,794 700 3,860 926 3,882 1,262 3,993 1,764 4,409 2,201 4,760
95.00 174 4,258 307 4,293 548 4,344 759 4,366 1,088 4,428 1,571 4,788 2,047 5,143
97.50 121 4,758 212 4,758 422 4,842 620 4,880 931 4,903 1,419 5,150 1,878 5,579
100.00 88 5,265 143 5,297 323 5,314 501 5,372 796 5,455 1,259 5,657 1,772 5,991
102.50 67 5,758 95 5,801 242 5,817 403 5,880 666 5,898 1,131 6,188 1,626 6,426
105.00 65 6,258 65 6,258 187 6,282 321 6,331 564 6,358 1,007 6,531 1,459 6,865
107.50 65 6,758 65 6,758 137 6,758 253 6,794 475 6,896 879 6,974 1,348 7,285
110.00 65 7,258 65 7,360 105 7,387 - - 400 7,423 787 7,572 1,230 7,762
112.50 65 7,772 65 7,803 70 7,823 - - 333 7,850 692 7,896 1,120 8,166
115.00 65 8,262 65 8,282 65 8,402 - - 281 8,443 616 8,496 1,032 8,641
117.50 65 8,758 65 8,835 - - - - 232 8,888 546 8,937 946 9,100
120.00 65 9,284 65 9,322 - - - - 194 9,372 476 9,420 855 9,568
122.50 65 9,774 65 9,810 - - - - 163 9,851 427 9,893 - -
125.00 65 10,272 65 10,307 - - - - 139 10,348 379 10,409 - -
127.50 65 10,758 65 10,758 - - - - 115 10,758 326 10,758 - -
BCM (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,306 36 - - - - - - - - - -
4.40 - - 3,206 37 - - - - - - - - - -
4.50 - - 3,106 39 - - - - - - - - - -
4.60 - - 3,007 40 - - - - - - - - - -
4.70 2,887 33 2,907 43 2,930 53 - - 2,939 71 2,954 88 2,972 104
4.80 2,787 33 2,808 44 2,816 56 2,817 65 2,820 73 2,830 92 2,845 111
4.90 2,687 33 2,702 47 2,716 60 2,716 69 2,720 77 2,729 99 2,745 116
5.00 2,587 33 2,608 48 2,619 64 2,616 72 2,620 81 2,628 104 2,644 123
5.25 2,338 36 2,360 55 2,363 73 2,362 85 2,366 96 2,372 119 2,391 204
5.50 2,088 45 2,108 64 2,113 88 2,113 99 2,113 111 2,195 172 2,221 274
5.75 1,838 60 1,859 77 1,872 104 1,869 119 1,866 132 1,932 250 1,979 359
6.00 1,588 84 1,607 93 1,620 131 1,620 146 1,642 221 1,718 339 1,778 452
6.25 1,338 125 1,358 125 1,368 196 1,384 263 1,425 319 1,513 452 1,617 565
6.50 1,088 192 1,136 202 1,166 310 1,174 377 1,200 439 1,332 572 1,465 700
6.75 838 287 899 318 931 455 952 519 1,008 585 1,168 716 1,315 846
7.00 585 411 686 478 734 636 760 690 836 738 1,001 869 1,173 1,001
7.25 402 606 502 676 541 832 611 874 668 916 854 1,048 1,044 1,180
7.50 278 860 348 896 394 1,060 456 1,093 533 1,124 742 1,227 934 1,359
7.75 190 1,111 241 1,136 272 1,295 351 1,318 427 1,332 632 1,427 821 1,547
8.00 132 1,362 146 1,389 173 1,536 254 1,548 323 1,560 536 1,637 716 1,752
8.25 96 1,612 121 1,640 145 1,778 199 1,788 250 1,822 453 1,851 629 1,961
8.50 75 1,864 104 1,900 127 2,016 141 2,027 200 2,034 379 2,073 550 2,187
8.75 60 2,114 92 2,159 112 2,266 128 2,276 146 2,282 316 2,306 487 2,415
9.00 51 2,364 83 2,418 101 2,556 115 2,570 133 2,579 250 2,611 433 2,649
9.25 44 2,614 75 2,668 92 2,741 107 2,746 121 2,749 206 2,764 378 2,883
9.50 39 2,864 69 2,928 84 3,004 99 3,013 113 3,017 150 3,037 322 3,090
9.75 - - 64 3,176 - - - - 105 3,227 143 3,226 - -
BEA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,362 11 - - - - - - - - - -
7.75 - - 1,312 11 - - - - 1,323 12 - - - -
8.00 - - 1,262 11 - - - - 1,272 13 - - - -
8.25 - - 1,212 11 - - - - 1,228 15 1,232 19 - -
8.50 1,156 11 1,163 11 - - - - 1,173 16 1,182 20 1,185 24
8.75 1,106 11 1,114 11 1,121 12 - - 1,125 16 1,124 21 1,128 34
9.00 1,067 11 1,078 11 1,080 12 - - 1,082 17 1,086 24 1,090 50
9.25 1,008 11 1,018 11 1,023 13 - - 1,025 19 1,039 25 1,044 57
9.50 958 11 984 12 988 15 989 17 990 21 996 37 1,001 71
9.75 908 11 916 13 922 16 929 19 926 24 928 45 931 81
10.00 858 11 864 13 872 17 878 20 880 25 884 55 894 95
10.50 758 13 764 17 771 21 776 25 784 47 789 82 799 127
11.00 658 20 666 21 672 27 680 39 690 71 704 115 729 166
11.50 558 32 567 33 572 49 596 67 599 106 618 157 662 212
12.00 458 55 466 58 498 78 504 101 509 151 550 202 612 262
12.50 358 91 376 99 399 127 424 151 433 207 470 252 548 316
13.00 256 135 288 152 323 183 350 205 364 265 416 316 491 372
13.50 170 196 211 228 251 254 282 272 296 339 358 382 439 444
14.00 116 298 148 314 193 334 224 350 240 414 308 462 391 510
14.50 75 399 99 408 139 421 176 434 194 497 256 537 339 586
15.00 48 500 60 507 101 515 133 524 152 583 219 618 301 663
15.50 32 600 35 606 67 613 100 617 118 674 187 705 264 746
16.00 23 701 28 709 46 716 73 719 88 768 157 794 234 830
16.50 17 802 24 809 31 814 55 818 65 864 129 887 204 918
17.00 13 902 20 910 27 914 42 918 53 964 106 983 179 1,011
17.50 11 1,002 19 1,008 24 1,014 29 1,018 32 1,064 87 1,081 154 1,102
18.00 11 1,104 16 1,115 21 1,120 27 1,124 29 1,160 73 1,178 138 1,198
18.50 11 1,204 15 1,215 20 1,220 24 1,224 27 1,258 62 1,276 120 1,296
BIU (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 12,657 113 - - - - 12,725 113 12,803 113 - -
43.00 - - - - - - 12,512 113 - - - - 12,572 113 12,669 113 - -
44.00 - - - - - - 12,359 113 - - - - 12,416 113 12,524 113 - -
45.00 - - - - - - 12,212 113 - - - - 12,286 113 12,388 118 - -
46.00 - - - - - - 12,062 113 - - - - 12,134 113 12,242 151 - -
47.00 - - - - - - 11,910 113 - - - - 11,979 113 12,106 180 - -
48.00 - - - - - - 11,765 113 - - - - 11,846 113 11,970 202 - -
49.00 - - - - - - 11,612 113 - - - - 11,695 113 11,832 225 - -
50.00 - - - - - - 11,462 113 - - - - 11,541 113 11,695 260 - -
52.50 - - - - - - 11,091 113 - - - - 11,187 133 11,360 310 - -
55.00 - - - - - - 10,715 113 - - - - 10,829 169 11,033 389 - -
57.50 - - - - - - 10,341 113 - - - - 10,478 202 10,708 478 - -
60.00 - - 9,939 113 - - 9,970 113 - - - - 10,131 267 10,428 566 - -
62.50 - - 9,564 113 - - 9,601 113 - - - - 9,786 333 10,079 676 - -
65.00 - - 9,193 113 - - 9,223 113 - - - - 9,406 413 9,801 789 10,133 1,173
67.50 - - 8,815 113 - - 8,854 113 - - - - 9,046 504 9,421 924 9,865 1,320
70.00 - - 8,440 113 - - 8,474 113 - - - - 8,794 612 9,125 1,065 9,600 1,471
72.50 - - 8,065 129 - - 8,110 137 - - - - 8,471 718 8,771 1,197 9,343 1,653
75.00 - - 7,691 166 - - 7,749 193 - - - - 8,075 846 8,570 1,364 9,094 1,827
77.50 - - 7,316 215 - - 7,385 264 - - - - 7,806 990 8,275 1,539 8,849 2,000
80.00 - - 6,945 279 - - 6,981 351 - - - - 7,471 1,144 7,987 1,707 8,612 2,191
82.50 - - 6,571 361 - - 6,615 446 - - - - 7,185 1,308 7,695 1,889 8,380 2,388
85.00 - - 6,193 464 - - 6,243 559 - - - - 6,884 1,476 7,472 2,092 8,152 2,574
87.50 - - 5,818 596 - - 5,916 688 - - - - 6,553 1,647 7,241 2,268 7,934 2,759
90.00 5,434 721 5,445 736 5,449 738 5,611 828 5,856 1,209 6,138 1,531 6,318 1,864 6,996 2,450 7,635 2,962
92.50 5,058 873 5,073 883 5,076 886 5,390 1,002 5,556 1,402 5,850 1,721 6,060 2,017 6,743 2,672 7,510 3,197
95.00 4,683 1,026 4,703 1,041 4,709 1,043 5,008 1,194 5,200 1,602 5,536 1,929 5,813 2,239 6,550 2,892 7,203 3,435
97.50 4,304 1,185 4,325 1,206 4,343 1,211 4,646 1,407 4,927 1,818 5,276 2,150 5,606 2,457 6,329 3,120 6,988 3,652
100.00 3,912 1,354 3,968 1,385 3,980 1,390 4,333 1,629 4,661 2,027 5,009 2,363 5,345 2,673 6,122 3,342 6,809 3,861
102.50 3,540 1,534 3,603 1,575 3,631 1,583 4,029 1,879 4,401 2,275 4,768 2,608 5,119 2,917 5,937 3,598 6,726 4,144
105.00 3,150 1,731 3,248 1,781 3,264 1,791 3,750 2,129 4,167 2,531 4,535 2,860 4,899 3,171 5,741 3,862 6,442 4,404
107.50 2,760 1,949 2,902 2,008 2,925 2,020 3,467 2,407 3,926 2,777 4,311 3,102 4,688 3,421 5,548 4,111 6,278 4,662
110.00 2,470 2,193 2,564 2,247 2,591 2,267 3,221 2,674 3,690 3,051 4,091 3,387 4,482 3,717 5,370 4,369 6,115 4,929
112.50 2,213 2,461 2,283 2,524 2,296 2,535 2,965 2,976 3,459 3,336 3,881 3,686 4,282 4,005 5,198 4,640 5,957 5,189
115.00 1,991 2,751 2,050 2,809 2,061 2,825 2,727 3,278 3,285 3,647 3,680 3,937 4,090 4,253 5,023 4,935 5,805 5,471
117.50 1,766 3,079 1,832 3,168 1,845 3,184 2,516 3,585 3,076 3,932 3,497 4,242 3,918 4,541 4,885 5,221 5,657 5,758
120.00 1,576 3,466 1,635 3,518 1,647 3,548 2,314 3,916 2,870 4,238 3,329 4,545 3,756 4,835 4,721 5,513 5,516 6,054
122.50 1,393 3,853 1,449 3,906 1,461 3,913 2,108 4,247 2,675 4,559 3,154 4,866 3,593 5,157 4,567 5,785 5,378 6,347
125.00 1,224 4,232 1,275 4,279 1,287 4,288 1,911 4,515 2,490 4,874 3,001 5,166 3,452 5,460 4,450 6,074 5,245 6,630
127.50 1,063 4,611 1,117 4,650 1,127 4,654 1,731 4,923 2,312 5,193 2,829 5,482 3,291 5,752 4,294 6,376 5,116 6,912
130.00 913 4,987 969 5,022 978 5,027 1,564 5,268 2,146 5,524 2,666 5,807 3,130 6,061 4,143 6,682 4,989 7,206
132.50 769 5,385 831 5,404 841 5,409 1,406 5,626 1,991 5,867 2,510 6,119 2,979 6,388 3,996 6,978 4,868 7,516
135.00 639 5,742 708 5,776 718 5,781 1,260 5,959 1,839 6,198 2,361 6,443 2,830 6,702 3,855 7,275 4,739 7,817
137.50 515 6,125 594 6,160 608 6,165 1,128 6,340 1,701 6,543 2,221 6,787 2,689 7,017 3,718 7,582 4,606 8,117
140.00 405 6,501 494 6,515 505 6,529 1,006 6,711 1,568 6,898 2,086 7,120 2,555 7,347 3,585 7,902 4,478 8,420
142.50 327 6,887 404 6,904 - - 896 7,085 1,447 7,255 1,957 7,463 2,426 7,680 3,456 8,221 4,354 8,568
145.00 264 7,262 331 7,262 - - 796 7,434 1,333 7,616 1,836 7,810 2,302 8,015 3,332 8,540 4,232 9,041
147.50 214 7,637 259 7,637 - - 704 7,784 1,222 7,962 1,723 8,148 2,185 8,361 3,213 8,869 4,114 9,176
150.00 174 8,012 219 8,012 - - 627 8,135 1,124 8,332 1,615 8,453 2,073 8,709 3,095 9,202 3,999 9,667
152.50 - - 187 8,387 - - 548 8,546 1,030 8,660 - - 1,965 8,848 2,984 9,527 3,888 9,798
155.00 - - 162 8,762 - - 492 8,861 948 9,027 - - 1,862 9,383 2,874 9,643 3,737 10,109
157.50 - - 141 9,137 - - 436 9,275 868 9,363 - - 1,762 9,684 2,770 9,966 3,672 10,418
160.00 - - 122 9,512 - - 376 9,649 791 9,734 - - 1,670 10,030 2,671 10,289 3,532 10,727
162.50 - - 113 9,887 - - 342 9,970 725 10,039 - - 1,582 10,195 2,573 10,872 3,434 11,067
165.00 - - - - - - 290 10,262 - - - - 1,498 10,661 2,452 10,936 3,374 11,361
167.50 - - - - - - 255 10,637 - - - - 1,403 10,889 2,363 11,549 3,246 11,749
170.00 - - - - - - 217 11,153 - - - - 1,329 11,376 2,275 11,910 3,189 12,116
172.50 - - - - - - 170 11,387 - - - - 1,258 11,740 2,193 11,937 3,098 12,337
175.00 - - - - - - 161 11,762 - - - - 1,190 12,087 2,113 12,278 3,013 12,661
177.50 - - - - - - 153 12,197 - - - - 1,124 12,435 2,034 12,622 2,897 12,988
180.00 - - - - - - 145 12,572 - - - - 1,062 12,786 1,961 12,969 2,849 13,312
182.50 - - - - - - 138 12,946 - - - - 1,005 13,138 1,888 13,311 2,738 13,639
185.00 - - - - - - 131 13,319 - - - - 951 13,487 1,817 13,649 2,691 13,971
187.50 - - - - - - 126 13,694 - - - - 895 13,859 1,750 14,019 2,590 14,308
190.00 - - - - - - 121 14,069 - - - - 845 14,230 1,685 14,391 2,516 14,645
192.50 - - - - - - 117 14,444 - - - - 800 14,602 1,622 14,765 2,448 14,982
195.00 - - - - - - 113 14,819 - - - - 755 14,976 1,562 15,138 2,404 15,321
197.50 - - - - - - 113 15,193 - - - - 717 15,350 1,506 15,512 2,336 15,680
200.00 - - - - - - 113 15,568 - - - - 676 15,725 1,447 15,886 2,271 16,051
205.00 - - - - - - 113 16,318 - - - - 605 16,472 1,342 16,632 2,148 16,791
210.00 - - - - - - 113 17,068 - - - - 539 17,221 1,244 17,429 2,031 17,597
215.00 - - - - - - 113 17,818 - - - - 482 17,968 1,154 18,126 1,900 18,274
220.00 - - - - - - 113 18,568 - - - - 421 18,717 1,071 18,872 1,799 19,016
BLI (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 8,661 81 - - - - 8,733 84 - - - -
87.50 - - 8,527 81 - - - - 8,567 85 - - - -
90.00 - - 8,374 81 - - - - 8,442 87 - - - -
92.50 - - 8,222 81 - - - - 8,244 88 - - - -
95.00 - - 8,074 81 - - - - 8,100 92 - - - -
97.50 - - 7,929 81 - - - - 8,078 109 - - - -
100.00 - - 7,741 81 - - - - 7,870 126 - - - -
102.50 - - 7,596 81 - - - - 7,728 144 - - - -
105.00 - - 7,443 81 - - - - 7,505 168 - - - -
107.50 - - 7,381 81 - - - - 7,498 192 - - - -
110.00 - - 7,230 81 - - - - 7,336 216 - - - -
112.50 - - 7,029 81 - - - - 7,169 245 - - - -
115.00 - - 6,845 81 - - - - 7,033 276 - - - -
117.50 - - 6,723 81 - - - - 6,892 309 - - - -
120.00 - - 6,585 81 - - - - 6,773 341 6,983 660 - -
122.50 - - 6,435 81 - - - - 6,619 381 6,861 714 - -
125.00 - - 6,289 82 - - - - 6,486 423 6,730 767 - -
127.50 - - 6,142 89 - - - - 6,350 465 6,603 813 - -
130.00 - - 5,988 113 - - - - 6,223 505 6,525 879 - -
132.50 - - 5,865 134 - - - - 6,090 555 6,424 935 - -
135.00 - - 5,693 160 - - - - 5,976 609 6,314 998 - -
137.50 - - 5,552 187 - - - - 5,849 660 6,161 1,067 - -
140.00 - - 5,402 218 - - - - 5,700 703 6,073 1,130 - -
142.50 - - 5,206 252 - - - - 5,590 754 5,957 1,198 - -
145.00 - - 5,114 287 - - - - 5,452 821 5,857 1,255 - -
147.50 - - 4,910 327 - - - - 5,344 882 5,747 1,311 - -
150.00 4,725 263 4,817 370 - - - - 5,211 943 5,634 1,387 6,040 1,763
152.50 4,596 305 4,666 415 - - - - 5,109 1,019 5,550 1,467 5,945 1,843
155.00 4,425 350 4,521 465 - - - - 4,931 1,088 5,398 1,550 5,863 1,918
157.50 4,274 400 4,395 518 - - - - 4,846 1,163 5,350 1,621 5,776 1,993
160.00 4,126 456 4,194 573 - - - - 4,746 1,226 5,241 1,692 5,768 2,075
162.50 3,974 513 4,072 631 - - - - 4,673 1,314 5,146 1,769 5,604 2,178
165.00 3,826 572 3,995 693 - - - - 4,563 1,378 5,066 1,855 5,520 2,263
167.50 3,675 631 3,853 758 - - - - 4,430 1,442 4,977 1,948 5,438 2,350
170.00 3,524 692 3,647 826 - - - - 4,338 1,529 4,877 2,039 5,354 2,439
172.50 3,375 755 3,510 896 - - - - 4,258 1,620 4,747 2,125 5,299 2,525
175.00 3,224 819 3,383 968 - - - - 4,149 1,713 4,698 2,224 5,197 2,616
177.50 3,074 884 3,245 1,046 3,499 1,305 - - 4,040 1,800 4,599 2,312 5,102 2,714
180.00 2,927 952 3,193 1,126 3,395 1,397 3,736 1,659 3,933 1,883 4,529 2,382 5,043 2,804
182.50 2,772 1,021 2,998 1,209 3,367 1,496 3,633 1,716 3,850 1,964 4,466 2,476 4,962 2,903
185.00 2,622 1,094 2,877 1,296 3,259 1,583 3,527 1,822 3,749 2,073 4,346 2,588 4,899 3,001
187.50 2,472 1,172 2,821 1,383 3,152 1,679 3,418 1,922 3,662 2,173 4,269 2,684 4,825 3,099
190.00 2,321 1,252 2,702 1,479 3,048 1,778 3,261 2,025 3,556 2,260 4,190 2,780 4,753 3,206
192.50 2,173 1,336 2,586 1,575 2,869 1,879 3,234 2,119 3,478 2,363 4,113 2,878 4,686 3,298
195.00 2,020 1,428 2,449 1,676 2,772 1,985 3,142 2,213 3,385 2,460 4,038 2,972 4,616 3,403
197.50 1,879 1,520 2,322 1,776 2,698 2,092 2,990 2,323 3,299 2,560 3,958 3,078 4,550 3,507
200.00 1,771 1,623 2,221 1,893 2,604 2,206 2,901 2,437 3,231 2,703 3,892 3,181 4,480 3,609
205.00 1,570 1,840 2,013 2,128 2,425 2,420 2,734 2,652 3,068 2,901 3,753 3,403 4,355 3,803
210.00 1,388 2,081 1,824 2,385 2,256 2,661 2,576 2,873 2,918 3,129 3,622 3,622 4,240 4,029
215.00 1,224 2,379 1,642 2,638 2,097 2,843 2,425 3,097 2,771 3,349 3,500 3,844 4,109 4,268
220.00 1,075 2,684 1,482 2,851 1,948 3,147 2,284 3,378 2,655 3,582 3,382 4,073 3,996 4,500
225.00 936 2,990 1,331 3,115 1,809 3,419 2,149 3,614 2,498 3,820 3,280 4,287 3,885 4,732
230.00 808 3,291 1,193 3,418 1,676 3,661 2,024 3,798 2,368 4,056 3,162 4,539 3,776 4,935
235.00 687 3,593 1,060 3,733 1,545 3,878 1,898 4,122 2,244 4,301 3,031 4,769 3,671 5,152
240.00 577 3,895 938 3,992 1,422 4,204 1,776 4,276 2,126 4,553 2,925 5,028 3,572 5,411
245.00 475 4,201 826 4,302 1,306 4,473 1,660 4,637 2,013 4,822 2,819 5,297 3,475 5,659
250.00 384 4,497 726 4,524 1,198 4,748 1,551 4,905 1,905 5,056 2,713 5,485 3,378 5,910
255.00 304 4,803 637 4,866 1,084 4,909 1,428 5,140 1,803 5,309 2,609 5,734 3,291 6,146
260.00 236 5,106 556 5,154 991 5,312 1,332 5,455 1,705 5,603 2,511 6,001 3,197 6,385
265.00 190 5,409 483 5,480 906 5,599 1,242 5,689 1,613 5,865 2,415 6,263 3,104 6,625
270.00 156 5,698 419 5,718 828 5,883 1,158 5,922 1,524 6,130 2,288 6,504 3,014 6,878
275.00 129 6,002 364 6,003 756 6,159 1,078 6,268 1,440 6,394 2,201 6,770 2,926 7,131
280.00 108 6,300 315 6,308 688 6,362 1,003 6,570 1,361 6,642 2,117 7,021 2,841 7,306
285.00 91 6,602 266 6,682 625 6,744 - - 1,285 6,930 2,037 7,302 2,758 7,650
290.00 81 6,901 228 6,940 570 7,013 - - 1,213 7,183 1,960 7,574 2,679 7,903
295.00 81 7,201 196 7,204 518 7,309 - - 1,147 7,453 1,886 7,844 2,602 8,158
300.00 81 7,502 171 7,532 469 7,548 - - 1,082 7,748 1,814 8,107 2,527 8,416
310.00 - - - - - - - - 962 8,295 1,678 8,641 - -
320.00 - - - - - - - - 857 8,890 1,553 9,182 - -
330.00 - - - - - - - - 763 9,471 1,438 9,727 - -
340.00 - - - - - - - - 678 9,990 1,330 10,265 - -
350.00 - - - - - - - - 602 10,540 1,232 10,846 - -
360.00 - - - - - - - - 534 11,151 1,142 11,400 - -
370.00 - - - - - - - - 475 11,744 1,055 11,957 - -
BOC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,847 68 - - - - - - - - - -
18.00 - - 11,598 68 - - - - - - - - - -
18.50 - - 11,352 68 - - - - - - - - - -
19.00 - - 11,102 68 - - - - 11,182 68 - - - -
19.50 - - 10,850 68 - - - - 10,938 68 - - - -
20.00 - - 10,602 68 - - - - 10,697 68 - - - -
21.00 - - 10,107 68 - - - - 10,201 68 - - - -
22.00 - - 9,605 68 - - - - 9,700 68 - - - -
23.00 - - 9,108 68 - - - - 9,208 68 - - - -
24.00 - - 8,612 68 - - - - 8,723 68 8,839 83 - -
25.00 - - 8,112 68 - - - - 8,226 68 8,348 94 - -
26.00 7,572 68 7,617 68 - - - - 7,727 78 7,877 107 7,900 328
27.00 7,073 68 7,115 68 7,158 68 - - 7,249 90 7,406 157 7,441 427
28.00 6,573 68 6,618 68 6,667 72 - - 6,751 103 6,943 227 6,999 542
29.00 6,073 68 6,122 68 6,162 86 6,200 102 6,273 118 6,498 328 6,564 692
30.00 5,573 68 5,622 76 5,668 99 5,728 120 5,803 174 6,057 438 6,145 842
31.00 5,074 91 5,128 96 5,178 122 5,246 181 5,330 280 5,625 566 5,738 1,013
32.00 4,574 131 4,625 135 4,696 185 4,771 288 4,877 402 5,215 722 5,346 1,233
33.00 4,074 195 4,134 197 4,226 294 4,316 419 4,439 543 4,815 910 4,963 1,459
34.00 3,574 298 3,652 324 3,762 448 3,870 582 4,015 732 4,433 1,133 4,612 1,668
35.00 3,075 451 3,174 493 3,316 647 3,446 780 3,607 955 4,070 1,361 4,261 1,976
36.00 2,575 646 2,744 701 2,889 877 3,040 1,014 3,252 1,197 3,722 1,624 3,946 2,256
37.00 2,073 855 2,269 957 2,504 1,154 2,659 1,298 2,854 1,494 3,393 1,905 3,629 2,557
38.00 1,564 1,102 1,850 1,269 2,114 1,481 2,302 1,610 2,513 1,788 3,082 2,177 3,349 2,828
39.00 1,153 1,474 1,490 1,663 1,771 1,848 1,965 1,968 2,174 2,140 2,746 2,537 3,022 3,203
40.00 890 1,997 1,133 2,091 1,462 2,260 1,680 2,350 1,904 2,484 2,518 2,834 2,818 3,489
41.00 676 2,502 859 2,549 1,188 2,655 1,405 2,776 1,657 2,868 2,261 3,197 2,581 3,844
42.00 487 3,002 621 3,016 942 3,099 1,159 3,168 1,415 3,265 1,997 3,561 2,355 4,201
43.00 337 3,502 442 3,502 738 3,555 947 3,608 1,198 3,689 1,789 3,961 2,179 4,584
44.00 235 4,002 311 4,002 567 4,023 760 4,060 1,003 4,127 1,617 4,355 1,970 4,966
45.00 169 4,502 213 4,502 434 4,502 609 4,502 836 4,572 1,446 4,775 1,796 5,359
46.00 127 5,002 144 5,002 321 5,002 484 5,002 688 5,002 1,275 5,197 1,632 5,772
47.00 98 5,502 124 5,502 213 5,502 362 5,502 563 5,502 1,109 5,646 1,454 6,176
48.00 78 6,002 108 6,002 151 6,002 288 6,002 456 6,002 977 6,096 1,319 6,600
49.00 68 6,502 96 6,502 134 6,502 208 6,502 375 6,502 848 6,502 1,186 7,030
BUD (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,730 41 - - - - - - - - - -
5.00 - - 3,604 41 - - - - - - - - - -
5.25 - - 3,371 43 - - - - - - - - - -
5.50 3,100 41 3,121 48 3,125 56 3,141 63 3,172 71 3,221 186 3,228 265
5.75 2,850 49 2,871 55 2,874 64 2,894 72 2,911 79 2,984 262 2,993 350
6.00 2,603 63 2,629 67 2,637 72 2,643 81 2,671 122 2,769 335 2,782 435
6.25 2,352 81 2,379 85 2,405 85 2,411 129 2,459 165 2,552 434 2,590 541
6.50 2,101 108 2,127 112 2,137 111 2,211 195 2,230 250 2,343 545 2,390 656
6.75 1,839 149 1,863 150 1,882 204 1,995 260 2,017 329 2,122 660 2,184 785
7.00 1,591 212 1,614 224 1,702 275 1,725 359 1,812 435 1,907 792 1,998 898
7.25 1,338 298 1,391 320 1,448 394 1,565 481 1,603 549 1,739 939 1,825 1,061
7.50 1,092 397 1,154 446 1,251 533 1,339 611 1,451 692 1,559 1,089 1,663 1,214
7.75 832 514 939 592 1,057 681 1,151 766 1,250 843 1,418 1,232 1,507 1,359
8.00 613 674 746 772 892 860 994 928 1,098 1,001 1,261 1,413 1,367 1,514
8.25 471 925 572 978 728 1,052 852 1,122 952 1,181 1,127 1,595 1,235 1,693
8.50 361 1,184 434 1,214 591 1,273 704 1,333 811 1,381 993 1,791 1,104 1,893
8.75 269 1,430 326 1,441 471 1,497 596 1,547 711 1,593 884 1,984 1,003 2,094
9.00 200 1,684 245 1,697 377 1,733 497 1,751 595 1,787 775 2,186 896 2,299
9.25 152 1,934 184 1,934 295 1,967 410 1,998 513 2,007 680 2,405 809 2,502
9.50 119 2,190 129 2,209 230 2,219 336 2,226 431 2,237 591 2,609 724 2,706
9.75 96 2,434 105 2,460 188 2,471 257 2,486 361 2,495 516 2,832 654 2,910
10.00 80 2,684 89 2,711 108 2,722 193 2,731 306 2,738 450 3,065 582 3,133
10.50 60 3,199 73 3,220 91 3,231 104 3,241 215 3,249 332 3,509 458 3,572
11.00 48 3,705 64 3,729 79 3,739 91 3,750 141 3,761 249 3,957 361 4,012
11.50 41 4,205 57 4,231 71 4,241 - - 92 4,261 182 4,441 310 4,440
12.00 41 4,700 52 4,724 - - - - 83 4,751 139 4,932 248 4,925
12.50 - - 48 5,184 - - - - 76 5,184 - - - -
13.00 - - 44 5,719 - - - - 71 5,742 - - - -
13.50 - - 41 6,227 - - - - 67 6,252 - - - -
14.00 - - 41 6,684 - - - - 63 6,684 - - - -
BYA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,214 789 - - - -
64.16 64,972 789 - - - -
64.99 63,791 789 - - - -
65.83 62,477 789 - - - -
66.66 61,271 789 62,153 3,182 - -
68.33 58,743 904 61,385 3,825 - -
69.99 56,284 1,104 57,334 4,469 - -
71.66 53,785 1,508 56,772 5,219 - -
73.33 51,347 1,930 54,521 6,050 - -
74.99 48,907 2,404 52,474 6,900 - -
76.66 46,378 3,044 50,288 7,938 - -
78.33 44,078 3,781 47,142 8,978 - -
79.99 41,411 4,584 45,827 10,047 - -
81.66 39,445 5,474 44,124 11,214 - -
83.33 36,969 6,465 41,974 12,492 - -
84.99 34,774 7,521 40,074 13,823 - -
86.66 32,532 8,671 38,541 15,136 - -
88.32 30,324 9,917 36,206 16,495 - -
89.99 28,350 11,268 34,545 17,961 - -
91.66 26,086 12,724 33,501 19,546 - -
93.32 24,020 14,447 31,630 21,150 - -
94.99 22,002 16,206 30,093 22,841 - -
96.66 20,202 18,179 28,541 24,708 - -
98.32 18,378 20,134 27,141 26,420 - -
99.99 16,797 22,311 25,815 28,203 32,834 33,528
103.32 13,771 26,725 23,295 32,087 29,483 37,408
106.66 11,048 31,302 21,058 36,162 28,135 41,460
109.99 8,696 35,995 18,772 40,330 25,583 44,737
113.32 6,725 40,796 16,683 44,536 23,297 48,616
116.66 5,089 45,667 14,780 48,193 21,958 52,312
119.99 3,828 50,619 13,059 53,276 20,195 56,785
123.32 2,805 55,689 11,502 57,838 18,630 62,042
126.65 2,076 61,144 10,117 62,510 17,130 65,876
129.99 1,566 66,104 8,841 67,802 15,636 70,751
133.32 1,221 70,523 7,742 71,960 14,389 74,682
136.65 863 75,424 6,741 77,660 13,070 79,065
139.99 789 80,602 5,858 81,462 11,856 83,672
143.32 789 86,113 5,074 87,155 10,904 88,060
146.65 789 91,148 4,416 92,201 9,995 93,078
149.99 789 96,452 3,854 97,556 9,108 98,504
153.32 789 101,037 3,336 102,088 8,291 102,915
156.65 789 106,071 2,869 107,134 7,626 107,961
159.98 789 110,436 2,467 111,117 6,962 111,949
163.32 789 116,007 2,150 116,991 6,317 117,838
166.65 789 120,932 1,814 121,794 5,756 122,689
169.98 789 125,494 1,597 126,737 - -
173.32 789 131,054 1,372 131,936 - -
176.65 789 135,982 1,127 136,840 - -
179.98 789 141,205 834 142,149 - -
183.32 789 146,048 795 146,925 - -
186.65 789 151,168 789 152,066 - -
189.98 789 156,096 789 156,987 - -
193.31 789 160,375 789 160,913 - -
196.65 789 165,365 789 165,890 - -
199.98 789 171,050 789 171,947 - -
BYD (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 29,109 263 - - - - 29,265 263 29,735 459 29,914 901
52.50 - - - - - - 27,458 263 - - - - 28,095 263 28,452 645 28,738 1,156
55.00 - - - - - - 26,643 263 - - - - 27,359 268 27,671 823 27,863 1,436
57.50 - - - - - - 24,968 263 - - - - 25,883 351 26,246 1,065 26,422 1,777
60.00 - - - - - - 23,979 263 - - - - 24,888 508 25,017 1,340 25,208 2,113
62.50 - - - - - - 22,776 263 - - - - 23,406 675 24,269 1,681 24,688 2,537
65.00 - - - - - - 21,456 263 - - - - 22,256 893 22,867 2,037 23,708 2,969
67.50 - - - - - - 20,445 274 - - - - 20,738 1,166 21,641 2,464 22,463 3,454
70.00 - - - - - - 19,166 368 - - 19,439 989 20,035 1,490 20,714 2,895 21,543 3,972
72.50 - - 17,405 487 - - 17,888 555 18,178 851 18,476 1,305 18,608 1,886 19,819 3,418 20,241 4,501
75.00 16,111 618 16,133 683 - - 16,552 802 16,949 1,159 17,195 1,691 17,327 2,312 18,647 3,918 19,519 5,113
77.50 14,862 914 14,884 961 14,888 962 15,308 1,130 15,744 1,568 16,148 2,136 16,615 2,824 17,745 4,471 18,847 5,673
80.00 13,612 1,305 13,699 1,327 13,715 1,327 13,930 1,519 14,575 2,034 15,035 2,643 15,330 3,357 16,891 5,108 18,161 6,231
82.50 12,362 1,772 12,385 1,775 12,390 1,773 12,900 1,982 13,444 2,565 13,965 3,226 14,412 3,968 15,984 5,716 17,299 6,945
85.00 11,112 2,268 11,136 2,271 11,141 2,274 11,589 2,508 12,175 3,175 12,940 3,834 13,668 4,596 15,173 6,364 16,119 7,629
87.50 9,862 2,767 9,886 2,785 9,891 2,793 10,463 3,097 11,313 3,869 11,958 4,527 12,537 5,261 14,255 7,030 15,470 8,323
90.00 8,607 3,272 8,632 3,334 8,642 3,350 9,389 3,756 10,301 4,614 11,019 5,249 11,855 5,987 13,669 7,825 14,926 9,112
92.50 7,333 3,815 7,373 3,947 7,390 3,971 8,326 4,511 9,211 5,375 9,944 6,020 10,805 6,784 12,924 8,581 14,413 9,904
95.00 6,014 4,468 6,118 4,668 6,143 4,702 7,327 5,420 8,416 6,249 9,158 6,860 10,020 7,577 11,994 9,389 13,651 10,716
97.50 4,865 5,299 5,106 5,513 5,137 5,555 6,401 6,402 7,521 7,159 8,372 7,756 9,344 8,476 11,325 10,251 12,767 11,590
100.00 4,144 6,634 4,337 6,631 4,369 6,647 5,581 7,445 6,786 8,159 7,664 8,710 8,655 9,358 10,730 11,167 12,373 12,448
102.50 3,559 7,912 3,689 7,907 3,718 7,915 4,792 8,513 6,086 9,182 6,985 9,678 8,012 10,331 10,107 12,006 11,928 13,340
105.00 3,036 9,168 3,105 9,174 3,123 9,177 4,112 9,636 5,397 10,231 6,348 10,705 7,433 11,315 9,573 12,971 11,383 14,197
107.50 2,532 10,422 2,573 10,434 2,588 10,439 3,463 10,808 4,764 11,071 5,730 11,782 6,825 12,356 9,079 13,944 10,870 15,164
110.00 2,038 11,673 2,077 11,692 2,089 11,698 2,888 11,932 4,190 12,370 5,156 12,637 6,262 13,431 8,514 14,879 10,365 16,153
112.50 1,575 12,926 1,615 12,954 1,644 12,961 2,386 13,221 3,667 13,388 4,627 13,584 5,736 14,220 7,975 16,089 9,827 17,102
115.00 1,182 14,178 1,248 14,194 1,252 14,196 1,952 14,280 3,194 14,756 4,142 14,883 5,239 15,564 7,532 17,147 9,367 18,293
117.50 873 15,428 961 15,445 966 15,497 1,579 15,687 2,765 15,827 3,695 15,949 4,781 16,400 7,066 17,718 8,960 18,833
120.00 644 16,678 745 16,724 751 16,766 1,275 16,971 2,391 17,117 3,290 17,229 4,360 17,360 6,596 18,866 8,523 20,343
122.50 479 17,929 586 17,955 591 18,036 1,024 18,252 2,050 18,417 2,917 18,534 3,965 18,668 6,204 19,899 8,084 21,141
125.00 361 19,179 467 19,256 - - 815 19,458 1,748 19,699 2,583 19,875 3,600 20,128 5,829 20,909 7,669 22,140
127.50 - - 378 20,562 - - 625 20,816 1,498 20,978 2,284 21,087 3,259 21,226 5,460 22,466 7,340 23,124
130.00 - - 310 21,710 - - 521 21,819 1,274 22,197 2,013 22,381 2,957 22,598 5,069 23,024 6,988 24,559
132.50 - - 263 22,955 - - 419 23,018 1,087 23,340 1,757 23,452 2,668 23,787 4,766 24,141 6,634 25,137
135.00 - - 263 24,332 - - 305 24,577 915 24,730 1,543 24,918 2,415 25,052 4,485 25,406 6,301 26,715
137.50 - - 263 25,451 - - 278 25,483 766 25,533 1,358 25,912 2,181 26,019 4,124 26,307 5,967 27,900
140.00 - - 263 26,705 - - 263 26,705 644 27,032 1,188 27,253 1,967 27,363 3,871 27,964 - -
142.50 - - 263 27,983 - - 263 28,242 563 28,573 1,035 28,697 1,762 28,826 3,595 29,180 - -
145.00 - - 263 29,243 - - 263 29,405 481 29,509 903 29,753 1,582 29,864 3,369 30,278 - -
147.50 - - 263 30,670 - - 263 30,965 394 31,134 799 31,259 1,415 31,385 3,150 31,743 - -
150.00 - - 263 31,714 - - 263 32,107 292 32,231 689 32,352 1,284 32,466 2,920 32,764 - -
152.50 - - 263 32,996 - - 263 33,152 - - - - 1,149 33,426 2,708 33,710 - -
155.00 - - 263 34,219 - - 263 34,596 - - - - 1,035 34,958 2,553 35,291 - -
157.50 - - 263 35,467 - - 263 35,769 - - - - 915 36,121 2,383 36,398 - -
160.00 - - 263 36,718 - - 263 37,194 - - - - 821 37,570 2,228 37,858 - -
162.50 - - 263 38,136 - - 263 38,430 - - - - 762 38,805 2,044 39,087 - -
165.00 - - 263 39,444 - - 263 39,775 - - - - 661 40,160 1,903 40,456 - -
167.50 - - 263 40,455 - - 263 40,455 - - - - 598 40,455 1,789 40,455 - -
170.00 - - 263 41,762 - - 263 41,916 - - - - 532 42,186 1,686 42,447 - -
172.50 - - 263 43,093 - - 263 43,320 - - - - 461 43,676 1,561 43,958 - -
175.00 - - 263 44,446 - - 263 44,771 - - - - 383 45,163 1,437 45,448 - -
177.50 - - 263 45,473 - - 263 45,571 - - - - 288 45,792 1,325 45,984 - -
180.00 - - 263 46,942 - - 263 47,259 - - - - 277 47,656 1,259 47,940 - -
182.50 - - 263 47,999 - - 263 48,366 - - - - 268 48,719 1,184 49,014 - -
185.00 - - 263 49,205 - - 263 49,205 - - - - 263 49,205 1,081 49,205 - -
187.50 - - 263 50,470 - - - - - - - - - - - - - -
190.00 - - 263 51,934 - - - - - - - - - - - - - -
BYE (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 18,058 321 - - - - 18,238 556 - - - -
21.00 - - 17,060 414 - - - - 17,239 733 17,653 1,494 - -
22.00 - - 16,065 538 - - - - 16,293 976 16,782 1,842 - -
23.00 - - 15,064 704 - - - - 15,391 1,252 15,957 2,225 - -
24.00 13,981 914 14,066 965 - - - - 14,497 1,563 15,120 2,642 - -
25.00 12,980 1,200 13,065 1,276 13,177 1,466 13,470 1,644 13,621 1,930 14,353 3,070 14,864 3,789
26.00 11,979 1,542 12,083 1,638 12,233 1,842 12,577 2,042 12,776 2,343 13,582 3,588 14,171 4,315
27.00 10,986 1,925 11,106 2,033 11,368 2,265 11,561 2,473 11,934 2,765 12,842 4,083 13,484 4,910
28.00 9,984 2,324 10,146 2,479 10,463 2,735 10,703 2,952 11,124 3,328 12,066 4,657 12,854 5,480
29.00 8,980 2,735 9,196 2,970 9,587 3,249 9,959 3,469 10,372 3,899 11,442 5,204 12,215 6,085
30.00 7,968 3,164 8,270 3,506 8,745 3,802 9,187 4,043 9,611 4,435 10,796 5,830 11,659 6,650
31.00 6,940 3,635 7,372 4,086 7,937 4,408 8,406 4,648 9,045 5,113 10,100 6,435 11,081 7,243
32.00 5,894 4,190 6,496 4,719 7,156 5,056 7,681 5,304 8,461 5,769 9,569 7,140 10,501 7,891
33.00 4,996 4,836 5,665 5,376 6,393 5,755 6,953 6,001 7,719 6,481 9,109 7,830 10,155 8,626
34.00 4,351 5,577 5,007 6,064 5,725 6,485 6,335 6,784 7,128 7,250 8,468 8,616 9,613 9,416
35.00 3,789 6,632 4,405 6,902 5,119 7,240 5,802 7,597 6,562 8,089 7,990 9,364 9,124 10,162
36.00 3,300 7,688 3,859 7,776 4,570 8,104 5,264 8,451 6,028 8,881 7,492 10,162 8,643 10,933
37.00 2,860 8,711 3,371 8,741 4,037 8,997 4,729 9,353 5,531 9,786 7,066 10,939 8,262 11,686
38.00 2,449 9,721 2,919 9,721 3,546 9,968 4,243 10,256 5,134 10,598 6,715 11,777 7,966 12,519
39.00 2,047 10,725 2,529 10,708 3,090 10,913 3,802 11,153 4,698 11,519 6,171 12,591 7,557 13,317
40.00 1,695 11,725 2,167 11,726 2,710 11,863 3,392 12,098 4,278 12,361 5,877 13,336 7,140 13,982
41.00 1,391 12,725 1,833 12,713 2,379 12,821 3,019 12,968 3,906 13,314 5,516 14,264 6,811 14,998
42.00 1,141 13,725 1,552 13,713 2,075 13,811 2,670 13,988 3,495 14,243 5,067 15,145 6,481 15,842
43.00 942 14,725 1,292 14,710 1,801 14,810 2,365 14,956 3,181 15,191 4,737 16,033 6,143 16,668
44.00 782 15,725 1,093 15,713 1,560 15,774 2,091 15,865 2,878 16,096 4,435 16,913 5,795 17,527
45.00 657 16,721 899 16,714 1,337 16,758 1,831 16,822 2,619 17,049 4,157 17,660 5,520 18,430
46.00 557 17,725 753 17,714 1,158 17,756 1,609 17,767 2,374 17,997 3,860 18,685 5,186 19,316
47.00 479 18,725 613 18,715 977 18,720 - - 2,163 18,957 3,669 19,552 4,910 20,185
48.00 415 19,725 463 19,716 852 19,728 - - 1,970 19,923 3,437 20,432 4,648 21,061
49.00 362 20,725 410 20,718 728 20,723 - - 1,773 20,793 3,200 21,457 4,390 21,993
50.00 319 21,725 365 21,719 604 21,726 - - 1,595 21,861 2,941 22,166 4,199 22,714
52.50 252 24,225 282 24,220 421 24,225 - - 1,232 24,349 2,482 24,657 3,745 25,207
55.00 252 26,725 252 26,721 303 26,727 - - 933 26,744 2,104 27,017 3,285 27,434
57.50 252 29,225 252 29,221 252 29,229 - - 713 29,244 1,775 29,465 2,884 29,761
60.00 - - 252 31,723 - - - - 558 31,744 - - - -
62.50 - - 252 34,226 - - - - 441 34,250 - - - -
65.00 - - 252 36,725 - - - - 318 36,743 - - - -
67.50 - - 252 39,225 - - - - 262 39,243 - - - -
70.00 - - 252 41,727 - - - - 252 41,744 - - - -
72.50 - - 252 44,227 - - - - 252 44,245 - - - -
75.00 - - 252 46,731 - - - - 252 46,847 - - - -
77.50 - - 252 49,233 - - - - 252 49,253 - - - -
80.00 - - 252 51,727 - - - - - - - - - -
82.50 - - 252 54,227 - - - - - - - - - -
CAT (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 37,585 269 - - - - 37,749 269 - - - -
185.00 - - - - - - 37,336 269 - - - - 37,497 269 - - - -
187.50 - - - - - - 37,087 269 - - - - 37,248 269 - - - -
190.00 - - - - - - 36,838 269 - - - - 37,003 269 - - - -
192.50 - - - - - - 36,589 269 - - - - 36,766 269 - - - -
195.00 - - - - - - 36,340 269 - - - - 36,516 269 - - - -
197.50 - - - - - - 36,093 269 - - - - 36,265 269 - - - -
200.00 - - - - - - 35,844 269 - - - - 36,014 269 - - - -
205.00 - - - - - - 35,345 269 - - - - 35,533 269 - - - -
210.00 - - - - - - 34,847 269 - - - - 35,034 269 - - - -
215.00 - - - - - - 34,349 269 - - - - 34,533 269 - - - -
220.00 - - - - - - 33,851 269 - - - - 34,052 269 - - - -
225.00 - - - - - - 33,353 269 - - - - 33,546 269 - - - -
230.00 - - - - - - 32,855 269 - - - - 33,071 269 - - - -
235.00 - - - - - - 32,357 269 - - - - 32,570 269 - - - -
240.00 - - - - - - 31,859 269 - - - - 32,088 269 - - - -
245.00 - - - - - - 31,361 269 - - - - 31,590 269 - - - -
250.00 - - - - - - 30,861 269 - - - - 31,106 269 31,208 391 - -
255.00 - - - - - - 30,363 269 - - - - 30,620 269 30,736 442 - -
260.00 - - - - - - 29,865 269 - - - - 30,133 270 30,260 505 - -
265.00 - - - - - - 29,366 269 - - - - 29,647 271 29,785 556 - -
270.00 - - 28,782 269 - - 28,868 269 28,947 269 - - 29,167 272 29,314 636 - -
275.00 - - 28,282 269 - - 28,370 269 28,455 269 - - 28,686 274 28,852 715 - -
280.00 - - 27,783 269 - - 27,872 269 27,954 269 - - 28,203 298 28,387 793 - -
285.00 - - 27,283 269 - - 27,374 269 27,462 269 - - 27,727 362 27,924 871 - -
290.00 - - 26,784 269 - - 26,876 269 26,961 269 - - 27,247 412 27,463 972 - -
295.00 - - 26,284 269 - - 26,378 269 26,471 269 - - 26,773 460 27,011 1,086 - -
300.00 - - 25,784 269 - - 25,880 269 25,967 269 - - 26,302 525 26,563 1,179 - -
310.00 - - 24,785 269 - - 24,890 269 24,991 269 - - 25,368 676 25,670 1,393 - -
320.00 - - 23,786 269 - - 23,896 269 23,999 269 - - 24,443 839 24,801 1,670 25,339 2,366
330.00 - - 22,787 269 - - 22,905 269 23,018 269 - - 23,531 1,046 23,946 1,945 24,556 2,695
340.00 - - 21,788 269 - - 21,917 271 22,035 304 - - 22,634 1,261 23,099 2,257 23,772 3,045
350.00 - - 20,788 269 - - 20,932 289 21,063 415 - - 21,750 1,532 22,293 2,604 23,037 3,405
360.00 - - 19,789 269 - - 19,953 414 20,100 562 - - 20,883 1,799 21,483 2,947 22,314 3,835
370.00 - - 18,790 336 - - 18,983 568 19,142 749 - - 20,034 2,163 20,276 3,356 21,587 4,263
380.00 - - 17,791 461 - - 18,018 763 18,201 977 - - 19,202 2,479 19,484 3,779 20,893 4,731
390.00 - - 16,792 630 - - 17,065 991 17,270 1,234 - - 17,847 2,868 19,192 4,235 20,238 5,183
400.00 - - 15,792 879 - - 16,125 1,259 16,357 1,554 - - 17,596 3,283 18,480 4,688 19,566 5,741
410.00 - - 14,795 1,195 - - 15,199 1,602 15,459 1,909 - - 16,821 3,705 17,783 5,181 18,893 6,180
420.00 - - 13,798 1,543 - - 14,292 1,969 14,581 2,310 - - 16,069 4,204 17,088 5,673 18,300 6,769
430.00 - - 12,802 1,921 - - 13,402 2,401 13,723 2,775 - - 15,335 4,740 16,420 6,290 17,697 7,357
440.00 11,755 2,304 11,810 2,327 11,835 2,376 12,533 2,899 12,887 3,274 13,374 3,787 14,622 5,285 15,789 6,872 17,096 7,941
450.00 10,743 2,733 10,821 2,757 10,859 2,817 11,686 3,429 12,074 3,831 12,603 4,351 13,930 5,854 15,162 7,440 16,482 8,511
460.00 9,724 3,188 9,839 3,223 9,894 3,293 10,865 4,003 11,286 4,406 11,854 4,923 13,259 6,429 14,517 8,030 15,957 9,111
470.00 8,697 3,680 8,869 3,726 8,945 3,815 10,070 4,628 10,522 5,033 11,129 5,552 12,610 7,046 13,962 8,691 15,426 9,769
480.00 7,672 4,219 7,914 4,272 8,017 4,382 9,303 5,279 9,785 5,687 10,429 6,199 11,982 7,701 13,396 9,328 14,876 10,417
490.00 6,767 4,813 6,950 4,878 7,119 4,999 8,565 5,998 9,076 6,393 9,755 6,814 11,375 8,239 12,828 9,845 14,324 11,067
500.00 5,988 5,472 6,113 5,541 6,257 5,668 7,778 6,713 8,394 7,114 9,005 7,521 10,789 8,924 12,273 10,520 13,653 11,715
510.00 5,312 6,194 5,403 6,261 5,531 6,352 7,114 7,498 7,742 7,869 8,403 8,222 10,224 9,626 11,780 11,217 13,381 12,423
520.00 4,695 6,980 4,783 7,049 4,909 7,121 6,482 8,283 7,050 8,661 7,888 8,995 9,680 10,455 11,143 12,075 12,907 13,142
530.00 4,133 7,827 4,216 8,017 4,336 8,059 5,886 9,117 6,496 9,448 7,339 9,748 9,043 11,190 10,785 12,786 12,431 13,868
540.00 3,618 8,866 3,697 8,996 3,810 9,023 5,325 9,958 6,015 10,299 6,830 10,660 8,550 11,810 10,159 13,509 11,951 14,573
550.00 3,147 9,897 3,220 9,988 3,326 10,003 4,801 10,843 5,448 11,143 6,307 11,489 8,075 12,747 9,758 14,287 11,408 15,283
560.00 2,702 10,886 2,788 10,977 2,891 10,987 4,310 11,722 4,982 12,012 5,811 12,234 7,620 13,527 9,330 14,836 11,023 15,834
570.00 2,289 11,938 2,383 11,954 2,484 11,969 3,858 12,485 4,512 12,851 5,342 13,185 7,183 14,335 8,903 15,579 10,605 16,586
580.00 1,906 12,950 2,012 12,991 2,116 13,003 3,438 13,384 4,074 13,737 4,901 13,956 6,766 15,196 8,479 16,341 10,194 17,336
590.00 1,551 13,956 1,678 13,957 1,781 13,960 3,085 14,308 3,638 14,517 4,451 14,724 6,443 16,025 8,208 17,145 9,910 18,089
600.00 1,233 14,960 1,370 14,960 1,483 14,958 2,730 15,453 3,267 15,706 4,067 15,887 6,059 16,580 7,849 17,943 9,583 18,843
610.00 951 15,961 1,104 15,961 1,217 15,960 2,410 16,179 2,926 16,344 3,709 16,499 5,693 17,433 7,492 18,742 9,162 19,646
620.00 720 16,962 876 16,962 983 16,961 2,119 17,128 2,612 17,281 3,377 17,412 5,344 18,285 7,126 19,536 8,893 20,452
630.00 526 17,962 674 17,962 788 17,962 1,857 18,083 2,327 18,208 3,070 18,343 5,014 19,139 6,761 20,355 8,549 21,257
640.00 372 18,962 508 18,962 - - 1,624 19,051 2,068 19,166 2,783 19,275 4,702 20,009 6,475 21,201 8,196 22,057
650.00 284 19,962 376 19,962 - - 1,416 20,020 1,831 20,116 2,519 20,213 4,403 21,382 6,189 22,045 7,878 22,853
660.00 269 20,962 306 20,962 - - 1,228 20,999 1,622 21,076 2,277 21,169 4,124 21,794 5,888 22,881 7,604 23,671
670.00 - - 269 21,962 - - 1,068 21,962 1,430 21,962 - - 3,857 22,682 5,587 23,718 7,329 24,522
680.00 - - 269 22,962 - - 924 22,962 1,257 22,962 - - 3,608 23,587 5,288 24,579 7,048 25,366
690.00 - - 269 23,962 - - 792 23,962 1,105 23,962 - - 3,370 24,511 5,060 25,456 6,758 26,209
700.00 - - 269 24,962 - - 687 24,962 979 24,962 - - 3,147 25,431 4,828 26,333 6,470 27,053
710.00 - - 269 25,962 - - 584 25,962 846 25,962 - - 2,936 26,356 4,595 27,208 - -
720.00 - - 269 26,962 - - 498 26,962 740 26,962 - - 2,741 27,282 4,362 28,086 - -
730.00 - - 269 27,962 - - 432 27,962 641 27,962 - - 2,553 27,962 4,122 28,964 - -
740.00 - - 269 28,962 - - 364 28,962 552 28,962 - - 2,383 28,962 3,912 29,870 - -
750.00 - - 269 29,962 - - 308 29,962 478 29,962 - - 2,216 29,962 3,736 30,775 - -
760.00 - - - - - - 272 30,962 426 30,962 - - 2,063 30,962 3,562 31,687 - -
770.00 - - - - - - 271 31,962 375 31,962 - - 1,921 31,962 3,384 32,594 - -
780.00 - - - - - - 270 32,962 318 32,962 - - 1,786 32,962 3,202 32,962 - -
790.00 - - - - - - 269 33,962 269 33,962 - - 1,661 33,962 3,020 33,962 - -
800.00 - - - - - - 269 34,962 269 34,962 - - 1,547 34,962 2,866 34,962 - -
810.00 - - - - - - 269 35,962 269 35,962 - - 1,434 35,962 2,736 35,962 - -
820.00 - - - - - - 269 36,962 269 36,962 - - 1,335 36,962 2,604 36,962 - -
830.00 - - - - - - 269 37,962 269 37,962 - - 1,237 37,962 2,475 37,962 - -
840.00 - - - - - - 269 38,962 269 38,962 - - 1,151 38,962 2,342 38,962 - -
850.00 - - - - - - 269 39,962 269 39,962 - - 1,067 39,962 2,207 39,962 - -
860.00 - - - - - - 269 40,962 269 40,962 - - 990 40,962 2,077 40,962 - -
870.00 - - - - - - 269 41,962 269 41,962 - - 919 41,962 1,985 41,962 - -
880.00 - - - - - - 269 42,962 269 42,962 - - 852 42,962 1,893 42,962 - -
890.00 - - - - - - 269 43,962 269 43,962 - - 795 43,962 1,797 43,962 - -
900.00 - - - - - - 269 44,962 269 44,962 - - 735 44,962 1,707 44,962 - -
CCC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,943 44 - - - - 1,982 68 - - - -
3.70 - - 1,844 47 - - - - 1,883 75 - - - -
3.80 - - 1,747 51 - - - - 1,781 80 - - - -
3.90 - - 1,645 53 - - - - 1,686 84 - - - -
4.00 - - 1,545 59 - - - - 1,585 91 - - - -
4.10 1,428 44 1,445 63 1,461 77 1,473 88 1,487 100 1,515 220 1,515 282
4.20 1,328 49 1,343 68 1,359 85 1,374 97 1,385 108 1,414 252 1,414 330
4.30 1,230 59 1,243 76 1,261 93 1,272 105 1,283 119 1,313 301 1,313 371
4.40 1,129 71 1,145 85 1,177 103 1,167 117 1,182 158 1,230 342 1,276 412
4.50 1,029 85 1,045 96 1,059 115 1,068 158 1,127 215 1,186 386 1,213 466
4.60 929 105 945 108 979 156 1,011 212 1,057 246 1,116 439 1,145 515
4.70 829 132 861 150 893 214 936 248 981 294 1,053 489 1,083 576
4.80 729 165 769 190 814 262 857 294 902 352 988 549 1,021 633
4.90 629 204 677 245 740 310 785 352 841 393 918 617 962 698
5.00 527 250 596 298 663 379 711 409 768 459 858 682 904 761
5.25 313 410 408 487 497 543 551 578 615 624 714 860 764 926
5.50 190 663 264 696 353 745 415 770 487 811 583 1,042 638 1,118
5.75 116 914 164 935 238 966 298 981 366 1,011 476 1,236 546 1,315
6.00 77 1,164 107 1,187 164 1,209 210 1,221 274 1,244 381 1,453 445 1,512
6.25 56 1,414 89 1,447 112 1,459 131 1,471 209 1,481 310 1,666 376 1,726
6.50 45 1,664 77 1,705 97 1,719 113 1,731 131 1,743 228 1,902 300 1,938
6.75 37 1,916 68 1,965 87 1,979 101 1,991 117 2,003 184 2,123 237 2,157
7.00 32 2,167 61 2,214 79 2,229 92 2,241 105 2,253 133 2,361 195 2,393
7.25 28 2,417 57 2,474 72 2,489 84 2,501 97 2,514 124 2,611 144 2,626
7.50 27 2,667 53 2,733 67 2,749 79 2,761 91 2,774 113 2,845 136 2,861
7.75 27 2,917 49 2,993 - - - - 85 3,034 108 3,059 128 3,070
8.00 27 3,167 47 3,241 - - - - 80 3,284 103 3,333 - -
8.25 27 3,414 44 3,501 - - - - 76 3,544 96 3,570 - -
CCE (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,333 69 - - - - 7,379 69 - - - -
5.25 - - 7,085 69 - - - - 7,136 69 - - - -
5.50 - - 6,836 69 - - - - 6,883 69 - - - -
5.75 - - 6,587 69 - - - - 6,637 69 - - - -
6.00 - - 6,339 69 - - - - 6,397 69 - - - -
6.25 - - 6,092 69 - - - - 6,145 69 6,215 85 - -
6.50 - - 5,843 69 - - - - 5,897 75 5,965 92 - -
6.75 - - 5,593 69 - - - - 5,659 81 5,716 99 - -
7.00 5,319 69 5,343 71 5,365 71 - - 5,415 88 5,470 149 5,510 313
7.25 5,069 73 5,093 80 5,113 80 - - 5,159 96 5,226 193 5,303 352
7.50 4,819 87 4,843 93 4,872 93 - - 4,913 107 4,984 235 5,080 429
7.75 4,569 103 4,595 109 4,625 109 - - 4,672 117 4,766 303 4,868 504
8.00 4,319 123 4,346 129 4,370 129 - - 4,416 174 4,594 361 4,666 592
8.25 4,069 149 4,104 154 4,169 154 4,180 182 4,207 251 4,388 450 4,458 681
8.50 3,819 182 3,849 188 3,882 185 3,985 233 3,998 296 4,128 520 4,221 780
8.75 3,571 225 3,614 229 3,668 273 3,680 305 3,768 389 3,921 620 4,061 891
9.00 3,321 279 3,376 279 3,393 335 3,449 393 3,580 477 3,721 719 3,879 1,015
9.25 3,070 347 3,131 379 3,218 417 3,239 485 3,320 562 3,528 839 3,694 1,125
9.50 2,821 428 2,902 462 2,987 512 3,013 573 3,163 679 3,334 952 3,507 1,248
9.75 2,569 522 2,622 570 2,711 620 2,855 694 2,883 797 3,164 1,085 3,291 1,388
10.00 2,319 620 2,383 687 2,485 747 2,630 837 2,746 927 2,983 1,222 3,144 1,514
10.50 1,815 844 1,936 952 2,071 1,016 2,196 1,128 2,310 1,230 2,659 1,512 2,848 1,853
11.00 1,313 1,133 1,530 1,271 1,692 1,359 1,840 1,471 1,992 1,572 2,345 1,837 2,539 2,180
11.50 987 1,526 1,155 1,644 1,359 1,761 1,516 1,848 1,672 1,939 2,067 2,192 2,301 2,505
12.00 747 2,041 882 2,104 1,074 2,187 1,252 2,266 1,423 2,336 1,814 2,570 2,074 2,878
12.50 535 2,544 670 2,573 841 2,639 1,027 2,704 1,176 2,759 1,594 2,967 1,846 3,255
13.00 378 3,048 484 3,065 641 3,099 804 3,123 969 3,193 1,390 3,391 1,676 3,678
13.50 270 3,549 342 3,569 467 3,604 632 3,616 779 3,638 1,232 3,817 1,472 4,069
14.00 201 4,053 252 4,053 349 4,102 486 4,114 629 4,157 1,054 4,277 1,327 4,532
14.50 156 4,553 170 4,553 256 4,593 379 4,603 512 4,636 913 4,736 1,170 4,965
15.00 125 5,053 140 5,053 195 5,053 295 5,112 411 5,127 783 5,209 1,036 5,388
15.50 104 5,553 117 5,553 131 5,553 240 5,553 333 5,618 664 5,682 921 5,865
16.00 88 6,053 100 6,053 119 6,053 137 6,053 249 6,053 558 6,148 803 6,196
16.50 76 6,557 88 6,577 108 6,585 127 6,595 195 6,605 495 6,628 721 6,664
CDA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,676 113 - - - - 4,750 159 - - - -
0.50 - - 4,428 121 - - - - 4,502 171 - - - -
0.55 - - 4,179 129 - - - - 4,253 185 4,226 225 - -
0.60 - - 3,930 137 - - - - 4,003 201 3,983 242 - -
0.65 - - 3,682 148 - - - - 3,752 217 3,859 266 - -
0.70 - - 3,433 161 - - - - 3,500 237 3,613 292 - -
0.75 - - 3,237 175 - - - - 3,351 261 3,364 317 - -
0.80 2,918 115 2,936 192 3,004 230 3,092 258 3,108 284 3,217 350 3,245 599
0.85 2,668 131 2,741 212 2,757 250 2,847 281 2,863 313 3,051 477 3,087 706
0.90 2,420 151 2,492 230 2,510 278 2,602 312 2,691 343 2,877 599 2,920 813
0.95 2,170 177 2,245 260 2,335 308 2,358 343 2,449 381 2,699 710 2,745 922
1.00 1,920 216 1,996 293 2,089 349 2,178 476 2,267 516 2,517 817 2,626 1,075
1.05 1,670 268 1,802 333 1,898 480 1,988 596 2,079 702 2,386 973 2,497 1,231
1.10 1,439 338 1,553 467 1,702 599 1,795 710 1,939 812 2,196 1,132 2,366 1,372
1.15 1,185 429 1,346 591 1,546 768 1,644 869 1,790 967 2,053 1,272 2,220 1,517
1.20 929 528 1,174 716 1,382 931 1,484 1,027 1,635 1,122 1,954 1,372 2,130 1,706
1.25 697 688 1,037 928 1,210 1,127 1,317 1,176 1,473 1,312 1,800 1,605 1,978 1,831
1.30 531 931 893 1,123 1,078 1,309 1,190 1,358 1,353 1,451 1,690 1,781 1,921 2,019
1.35 434 1,173 675 1,350 938 1,492 1,056 1,539 1,226 1,668 1,575 1,961 1,814 2,187
1.40 353 1,427 558 1,568 785 1,668 971 1,750 1,148 1,844 1,509 2,125 1,705 2,398
1.45 294 1,665 426 1,742 683 1,874 883 1,964 1,008 2,051 1,384 2,296 1,638 2,568
1.50 252 1,915 391 1,992 572 2,084 790 2,170 921 2,212 1,311 2,504 1,512 2,777
1.55 220 2,165 363 2,242 441 2,284 692 2,372 829 2,461 1,236 2,707 1,452 2,984
1.60 201 2,434 341 2,492 415 2,534 582 2,564 731 2,661 1,158 2,909 1,374 3,180
1.65 188 2,665 322 2,665 394 2,781 450 2,814 620 2,909 1,076 3,115 1,296 3,389
1.70 176 2,915 306 2,915 377 2,915 430 3,063 484 3,095 990 3,303 1,219 3,590
1.75 167 3,165 293 3,165 361 3,165 413 3,165 466 3,344 898 3,550 1,141 3,784
1.80 159 3,415 281 3,415 347 3,415 - - 449 3,415 797 3,743 1,053 3,980
1.85 152 3,665 272 3,665 - - - - 434 3,665 682 3,991 954 4,173
1.90 145 3,915 262 3,915 - - - - 421 3,915 539 4,165 857 4,422
1.95 140 4,165 254 4,165 - - - - 409 4,165 526 4,413 738 4,611
2.00 136 4,415 248 4,415 - - - - 398 4,415 512 4,415 589 4,858
2.10 128 4,915 234 4,915 - - - - 379 4,915 488 4,915 567 5,291
2.20 121 5,415 225 5,415 - - - - 363 5,415 468 5,415 543 5,715
2.30 116 5,915 216 5,915 - - - - 350 5,915 451 5,915 526 5,915
CGN (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,497 271 - - - - 15,646 373 - - - -
1.75 - - 14,997 278 - - - - 15,123 388 - - - -
1.80 - - 14,497 284 - - - - 14,631 403 14,715 497 - -
1.85 - - 13,997 294 - - - - 14,139 419 14,227 524 - -
1.90 - - 13,497 308 - - - - 13,648 433 13,737 552 - -
1.95 12,913 230 12,997 323 13,039 376 - - 13,255 448 13,249 578 13,430 653
2.00 12,415 246 12,497 338 12,544 391 - - 12,697 475 12,761 605 12,761 928
2.10 11,415 278 11,505 366 11,553 432 11,595 481 11,751 528 11,785 670 12,110 1,205
2.20 10,416 324 10,511 412 10,624 484 10,608 534 10,744 578 10,860 980 11,265 1,454
2.30 9,417 387 9,496 459 9,624 534 9,620 596 9,715 651 10,052 1,258 10,406 1,872
2.40 8,419 471 8,495 521 8,625 608 8,633 669 8,732 729 9,321 1,844 9,662 2,252
2.50 7,419 597 7,492 610 7,625 703 7,764 776 7,907 1,073 8,445 2,240 8,896 2,755
2.60 6,420 783 6,590 787 6,737 824 6,883 1,129 7,141 1,387 7,667 2,613 8,232 3,244
2.70 5,421 1,053 5,503 1,046 5,737 1,216 6,076 1,630 6,338 1,979 6,973 3,107 7,512 3,692
2.80 4,423 1,416 4,644 1,476 4,978 1,737 5,239 2,086 5,603 2,413 6,344 3,697 6,918 4,261
2.90 3,405 1,875 3,805 2,118 4,261 2,447 4,547 2,751 4,929 3,156 5,698 4,339 6,271 4,898
3.00 2,524 2,455 3,077 2,836 3,509 3,117 3,913 3,477 4,322 3,844 5,130 5,072 5,821 5,429
3.10 1,946 3,374 2,407 3,664 2,903 3,910 3,346 4,241 3,785 4,499 4,721 5,683 5,340 6,216
3.20 1,432 4,376 1,801 4,594 2,373 4,753 2,863 5,061 3,222 5,306 4,235 6,475 4,974 6,996
3.30 1,098 5,386 1,457 5,503 1,799 5,638 2,355 5,855 2,743 6,099 3,795 7,315 4,449 7,757
3.40 858 6,392 1,129 6,518 1,491 6,584 1,948 6,801 2,499 6,945 3,373 8,078 4,071 8,330
3.50 693 7,398 782 7,462 1,181 7,586 1,680 7,725 2,120 7,876 3,041 8,905 3,747 9,339
3.60 578 8,431 699 8,538 839 8,594 1,410 8,644 1,711 8,791 2,702 9,734 3,441 10,158
3.70 497 9,437 637 9,539 766 9,603 1,127 9,645 1,447 9,799 2,334 10,645 3,120 11,065
3.80 437 10,443 588 10,540 709 10,605 802 10,651 1,166 10,701 2,129 11,544 2,780 11,882
3.90 392 11,447 548 11,547 661 11,605 749 11,655 839 11,703 1,900 12,358 2,578 12,677
4.00 356 12,447 516 12,552 622 12,605 705 12,655 790 12,801 1,474 13,237 2,382 13,362
4.10 328 13,449 488 13,558 589 13,605 667 13,655 749 13,701 1,193 14,238 2,154 14,357
CHQ (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 130,684 1,161 - - - - 131,042 1,161 - - - -
9.00 - - 129,434 1,161 - - - - 129,814 1,161 - - - -
9.25 - - 128,184 1,161 - - - - 128,606 1,161 - - - -
9.50 - - 126,933 1,161 - - - - 127,338 1,161 - - - -
9.75 - - 125,682 1,161 - - - - 126,110 1,161 126,345 1,161 - -
10.00 - - 124,436 1,161 - - - - 124,911 1,161 125,184 1,161 - -
10.50 - - 121,949 1,161 - - - - 122,407 1,161 122,743 1,161 - -
11.00 - - 119,462 1,161 - - - - 119,932 1,161 120,207 1,161 - -
11.50 - - 116,983 1,161 - - - - 117,522 1,161 117,749 1,161 - -
12.00 - - 114,482 1,161 - - - - 115,000 1,161 115,291 1,161 - -
12.50 - - 111,986 1,161 - - - - 112,545 1,161 112,833 1,161 - -
13.00 - - 109,499 1,161 - - - - 110,134 1,161 110,412 1,243 - -
13.50 - - 107,033 1,161 - - - - 107,594 1,161 107,986 1,575 - -
14.00 - - 104,533 1,161 - - - - 105,161 1,161 105,552 1,906 - -
14.50 - - 102,030 1,161 - - - - 102,747 1,161 103,125 2,409 - -
15.00 - - 99,534 1,161 - - - - 100,324 1,161 100,811 2,684 - -
15.50 96,800 1,161 97,048 1,161 - - - - 97,896 1,161 98,375 3,366 - -
16.00 94,303 1,161 94,583 1,161 - - - - 95,467 1,161 96,041 3,798 - -
16.50 91,806 1,161 92,082 1,161 - - - - 93,037 1,362 93,704 4,410 - -
17.00 89,308 1,161 89,579 1,161 - - - - 90,606 1,726 91,345 5,100 - -
17.50 86,803 1,161 87,084 1,199 - - - - 88,254 2,088 89,085 5,906 89,500 8,415
18.00 84,304 1,254 84,598 1,356 84,908 1,357 - - 85,892 2,396 86,773 6,613 87,400 9,286
18.50 81,805 1,458 82,133 1,560 82,477 1,558 - - 83,526 2,763 84,575 7,518 85,138 10,159
19.00 79,308 1,679 79,632 1,785 80,039 1,780 - - 81,218 3,450 82,312 8,356 83,080 11,310
19.50 76,809 1,958 77,128 2,054 77,597 2,319 - - 78,902 3,933 80,135 9,233 80,997 12,326
20.00 74,311 2,281 74,682 2,373 75,154 2,824 75,841 3,500 76,637 4,626 77,962 10,319 78,892 13,411
21.00 69,314 3,086 69,726 3,405 70,312 4,000 71,161 4,863 72,133 6,106 73,694 12,427 74,940 15,739
22.00 64,318 4,178 64,737 4,594 65,592 5,416 66,647 6,343 67,745 7,793 69,614 14,852 71,160 18,291
23.00 59,322 5,606 59,698 6,244 60,926 7,024 62,229 8,213 63,506 9,943 65,669 17,561 67,488 20,862
24.00 54,328 7,335 54,903 8,074 56,346 8,924 57,899 10,315 59,401 12,230 61,862 20,432 63,986 23,644
25.00 49,322 9,270 49,898 10,160 51,915 11,099 53,730 12,921 55,420 14,730 58,254 23,209 60,653 26,351
26.00 44,309 11,325 45,352 12,474 47,427 13,511 49,758 15,588 51,604 17,533 54,727 26,112 57,356 29,479
27.00 39,272 13,471 40,923 15,064 43,410 16,211 45,891 18,187 47,678 20,448 51,399 29,189 54,487 33,179
28.00 34,206 15,826 36,653 17,841 39,561 19,141 42,258 21,531 44,449 23,725 48,204 32,336 51,541 36,304
29.00 29,088 18,512 32,550 20,916 35,505 22,585 38,236 24,737 40,786 26,963 45,204 36,149 48,754 40,010
30.00 24,404 21,649 28,989 24,174 32,033 26,224 34,981 28,325 37,699 30,598 42,539 39,259 46,510 43,098
31.00 21,028 25,297 25,204 27,881 28,612 30,144 31,942 32,599 34,640 34,182 39,648 43,407 43,793 46,918
32.00 18,105 29,779 21,711 32,056 25,592 34,359 29,086 36,233 32,228 38,282 37,044 47,036 41,293 50,945
33.00 15,515 34,920 18,702 36,744 22,824 38,634 26,376 40,632 29,780 41,679 34,615 51,273 39,166 54,831
34.00 13,206 40,004 16,054 41,411 20,282 43,037 23,882 44,942 26,988 45,807 32,807 55,360 37,143 58,742
35.00 11,113 45,155 13,839 46,147 18,073 47,036 21,567 48,679 25,005 49,967 30,406 59,463 35,047 62,659
36.00 9,208 50,078 11,835 50,593 15,882 51,642 19,385 53,039 22,927 54,265 28,503 63,503 33,092 66,804
37.00 7,338 55,237 10,075 55,444 13,850 56,286 17,498 57,517 20,929 58,602 26,618 67,782 31,923 70,910
38.00 5,924 60,237 8,536 60,350 12,095 60,991 15,879 62,063 19,087 63,013 24,671 72,128 30,191 75,003
39.00 4,798 65,237 7,177 65,268 10,471 65,761 14,140 66,675 17,107 67,552 22,726 76,384 28,034 79,213
40.00 3,917 70,237 6,041 70,237 8,999 70,595 12,607 71,377 15,536 72,115 21,255 80,753 26,534 83,574
41.00 3,234 75,237 5,052 75,227 7,706 75,462 11,424 76,074 14,092 76,735 19,729 85,220 25,193 87,878
42.00 2,703 80,237 4,057 80,237 6,638 80,364 9,998 80,871 12,794 81,450 18,216 89,689 23,835 92,183
43.00 2,288 85,237 3,205 85,237 5,689 85,275 8,853 85,659 11,557 86,146 17,048 94,120 22,573 96,562
44.00 1,959 90,237 2,579 90,237 4,882 90,237 7,927 90,512 10,500 90,941 15,892 98,682 21,199 101,022
CHT (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 22,879 149 - - - - - - - - - -
48.00 - - - - - - 22,383 149 - - - - - - - - - -
49.00 - - - - - - 21,883 149 - - - - 22,106 149 - - - -
50.00 - - - - - - 21,384 149 - - - - 21,646 149 - - - -
52.50 - - 20,055 149 - - 20,139 149 20,242 149 - - 20,377 149 20,565 149 20,565 149
55.00 - - 18,807 149 - - 18,894 149 19,001 149 19,094 149 19,164 149 19,338 149 19,339 149
57.50 17,540 149 17,557 149 17,560 149 17,649 149 17,761 149 17,844 149 17,929 149 18,133 149 18,121 238
60.00 16,290 149 16,308 149 16,312 149 16,404 149 16,520 149 16,605 149 16,682 149 16,910 149 16,896 336
62.50 15,035 149 15,059 149 15,062 149 15,159 149 15,280 149 15,366 149 15,448 149 15,662 179 15,663 507
65.00 13,790 149 13,810 149 13,813 149 13,914 149 14,041 149 14,127 149 14,215 149 14,424 223 14,424 732
67.50 12,542 149 12,560 149 12,564 149 12,673 149 12,798 149 12,883 149 12,993 168 13,203 380 13,204 1,008
70.00 11,292 149 11,312 172 11,315 175 11,428 183 11,558 179 11,650 181 11,744 215 11,960 617 12,191 1,353
72.50 10,042 228 10,063 276 10,067 278 10,183 284 10,292 278 10,401 272 10,531 339 10,829 964 11,108 1,784
75.00 8,795 425 8,814 465 8,818 466 8,938 463 9,055 451 9,182 499 9,294 580 9,699 1,408 10,063 2,293
77.50 7,536 771 7,564 784 7,568 784 7,693 772 7,838 804 7,993 846 8,182 965 8,605 1,940 9,061 2,862
80.00 6,291 1,244 6,315 1,244 6,319 1,244 6,463 1,256 6,644 1,286 6,837 1,329 7,076 1,498 7,565 2,580 8,132 3,493
82.50 5,040 1,745 5,065 1,745 5,069 1,745 5,252 1,803 5,498 1,875 5,667 1,931 5,972 2,153 6,554 3,320 7,133 4,239
85.00 3,773 2,272 3,797 2,280 3,800 2,292 4,054 2,442 4,377 2,562 4,656 2,712 4,996 2,948 5,663 4,156 6,324 5,084
87.50 2,521 3,201 2,601 3,168 2,620 3,162 2,943 3,291 3,391 3,518 3,721 3,672 4,114 3,887 4,874 5,052 5,587 5,941
90.00 1,995 4,454 2,027 4,456 2,029 4,456 2,242 4,520 2,586 4,646 2,945 4,765 3,388 4,950 4,165 6,060 4,914 6,858
92.50 1,497 5,697 1,515 5,713 1,516 5,714 1,688 5,755 1,935 5,794 2,303 5,865 2,782 6,010 3,567 7,131 4,389 7,768
95.00 1,045 6,957 1,082 6,970 1,085 6,972 1,245 7,009 1,448 7,038 1,805 7,066 2,279 7,156 3,079 8,201 3,960 8,809
97.50 707 8,217 771 8,224 774 8,225 909 8,249 1,066 8,272 1,397 8,299 1,875 8,330 2,642 9,315 3,546 9,888
100.00 480 9,454 557 9,486 561 9,488 662 9,539 798 9,577 1,088 9,608 1,539 9,640 2,274 10,647 3,235 11,207
102.50 330 10,731 410 10,729 414 10,730 488 10,799 591 10,832 833 10,871 1,276 10,899 1,954 11,581 2,909 12,350
105.00 229 11,982 305 11,995 309 12,008 362 12,100 453 12,148 643 12,185 1,064 12,219 1,692 12,709 2,683 13,523
107.50 164 13,217 227 13,249 231 13,262 281 13,357 352 13,398 519 13,442 896 13,475 1,477 13,846 2,464 14,701
110.00 159 14,453 166 14,539 169 14,547 220 14,635 286 14,680 399 14,726 763 14,760 1,285 15,023 2,251 15,906
112.50 154 15,722 154 15,753 154 15,770 173 15,869 227 15,905 337 15,943 650 15,984 1,141 16,180 2,097 17,036
115.00 149 16,974 149 17,003 149 17,024 154 17,119 170 17,161 279 17,193 559 17,234 1,002 17,347 1,954 18,287
117.50 149 18,220 149 18,254 149 18,258 149 18,364 149 18,414 189 18,440 489 18,484 899 18,549 1,799 19,348
120.00 149 19,466 149 19,507 - - 149 19,617 149 19,671 149 19,695 423 19,734 804 19,764 1,704 20,630
CHU (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,692 82 - - - - - - - - - -
4.80 - - 10,494 82 - - - - - - - - - -
4.90 - - 10,288 82 - - - - - - - - - -
5.00 - - 10,096 82 - - - - - - - - - -
5.25 - - 9,592 82 - - - - - - - - - -
5.50 - - 9,095 82 - - - - - - - - - -
5.75 - - 8,598 87 - - - - 8,731 145 - - - -
6.00 - - 8,100 93 - - - - 8,232 156 - - - -
6.25 - - 7,603 103 - - - - 7,747 174 - - - -
6.50 7,063 82 7,116 115 7,167 143 - - 7,236 194 7,296 337 7,295 606
6.75 6,564 82 6,615 127 6,666 162 - - 6,724 212 6,860 432 6,890 729
7.00 6,064 87 6,114 143 6,202 180 6,214 206 6,489 238 6,507 565 6,561 879
7.25 5,564 105 5,612 160 5,702 202 5,850 236 5,851 268 5,964 703 6,103 1,062
7.50 5,066 131 5,110 183 5,202 232 5,258 267 5,243 441 5,584 861 5,781 1,265
7.75 4,563 170 4,612 214 4,672 270 4,953 443 4,979 589 5,236 1,015 5,478 1,478
8.00 4,063 226 4,146 256 4,266 451 4,501 590 4,583 765 4,844 1,227 5,149 1,693
8.25 3,563 312 3,730 379 3,768 604 4,025 775 4,065 958 4,468 1,450 4,839 1,962
8.50 3,063 441 3,172 508 3,400 789 3,569 980 3,844 1,173 4,148 1,719 4,543 2,226
8.75 2,563 618 2,710 759 2,936 1,027 3,183 1,225 3,381 1,409 3,865 1,977 4,266 2,498
9.00 2,064 830 2,327 1,026 2,568 1,305 2,803 1,502 3,027 1,694 3,488 2,270 3,989 2,809
9.25 1,570 1,101 1,938 1,365 2,218 1,624 2,464 1,802 2,733 1,989 3,182 2,576 3,731 3,113
9.50 1,170 1,445 1,558 1,747 1,902 1,963 2,166 2,155 2,428 2,351 2,937 2,921 3,482 3,433
9.75 900 1,945 1,244 2,157 1,609 2,340 1,870 2,524 2,147 2,708 2,649 3,259 3,231 3,772
10.00 666 2,447 979 2,578 1,341 2,739 1,623 2,894 1,917 3,100 2,431 3,649 3,022 4,112
10.50 364 3,454 546 3,520 908 3,620 1,187 3,761 1,496 3,885 2,054 4,390 2,608 4,847
11.00 218 4,456 304 4,506 594 4,543 848 4,625 1,108 4,755 1,666 5,205 2,243 5,627
11.50 149 5,452 243 5,484 400 5,514 589 5,546 846 5,728 1,325 6,073 1,939 6,445
12.00 111 6,452 204 6,484 267 6,514 407 6,539 594 6,600 1,091 6,933 1,651 7,291
12.50 90 7,460 176 7,504 232 7,536 278 7,566 416 7,599 879 7,837 1,460 8,166
13.00 82 8,454 158 8,484 207 8,508 247 8,534 291 8,557 686 8,723 1,233 9,083
13.50 82 9,454 142 9,483 187 9,506 224 9,613 263 9,648 522 9,748 1,041 10,061
14.00 82 10,454 131 10,482 171 10,506 206 10,530 242 10,552 423 10,632 879 11,082
14.50 82 11,454 122 11,482 - - - - 223 11,551 303 11,625 747 12,103
15.00 82 12,454 114 12,482 - - - - 208 12,550 284 12,621 - -
15.50 - - 107 13,578 - - - - - - - - - -
16.00 - - 102 14,450 - - - - - - - - - -
CIT (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,580 75 - - - - 7,612 75 - - - -
6.25 - - 7,244 75 - - - - 7,295 75 - - - -
6.50 - - 6,992 75 - - - - 7,048 75 - - - -
6.75 - - 6,796 75 - - - - 6,810 79 - - - -
7.00 - - 6,553 75 - - - - 6,576 84 - - - -
7.25 - - 6,244 75 - - - - 6,306 91 - - - -
7.50 - - 6,004 75 - - - - 6,072 97 - - - -
7.75 - - 5,745 79 - - - - 5,818 104 5,902 145 - -
8.00 - - 5,496 89 - - - - 5,566 115 5,700 160 - -
8.25 5,228 95 5,254 101 5,289 101 - - 5,334 127 5,479 223 5,510 453
8.50 4,998 111 5,074 119 5,095 119 - - 5,182 137 5,213 313 5,274 522
8.75 4,727 131 4,770 139 4,818 137 4,847 137 4,942 153 5,003 393 5,038 597
9.00 4,482 156 4,520 164 4,621 162 4,638 161 4,672 216 4,781 463 4,815 705
9.25 4,247 189 4,320 194 4,344 193 4,358 192 4,443 274 4,587 536 4,618 807
9.50 3,976 230 4,046 234 4,111 232 4,128 256 4,233 328 4,349 646 4,381 905
9.75 3,735 282 3,789 283 3,826 279 3,837 322 3,943 411 4,133 745 4,209 1,034
10.00 3,475 345 3,551 343 3,617 361 3,682 407 3,750 494 3,911 851 3,961 1,136
10.50 2,974 508 3,047 516 3,120 553 3,212 590 3,302 704 3,516 1,110 3,613 1,387
11.00 2,470 704 2,551 734 2,664 779 2,777 833 2,898 977 3,151 1,401 3,252 1,668
11.50 1,966 915 2,068 987 2,217 1,048 2,337 1,147 2,507 1,257 2,795 1,708 2,941 1,994
12.00 1,447 1,181 1,621 1,289 1,819 1,377 1,954 1,478 2,129 1,613 2,460 2,031 2,661 2,330
12.50 1,091 1,598 1,228 1,665 1,458 1,771 1,622 1,864 1,795 1,967 2,130 2,387 2,418 2,703
13.00 849 2,118 951 2,141 1,133 2,222 1,333 2,289 1,526 2,373 1,843 2,755 2,161 3,072
13.50 647 2,625 719 2,623 872 2,643 1,063 2,746 1,266 2,822 1,623 3,165 1,908 3,483
14.00 472 3,116 524 3,135 636 3,147 845 3,160 1,044 3,190 1,392 3,570 1,735 3,894
14.50 343 3,625 361 3,625 467 3,625 645 3,644 836 3,678 1,181 3,995 1,554 4,299
15.00 256 4,122 273 4,140 349 4,155 492 4,196 686 4,211 1,014 4,425 1,378 4,743
15.50 196 4,622 213 4,638 268 4,676 388 4,694 549 4,708 866 4,881 1,225 5,181
16.00 156 5,125 172 5,125 186 5,125 276 5,194 429 5,212 727 5,319 1,079 5,630
16.50 128 5,624 144 5,642 166 5,653 194 5,665 329 5,676 602 5,759 962 6,094
17.00 108 6,125 123 6,144 149 6,153 176 6,181 262 6,194 514 6,249 839 6,549
17.50 92 6,625 107 6,644 137 6,654 161 6,713 186 6,732 433 6,775 753 6,995
CKH (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,007 94 - - - - - - - - - -
30.00 - - 13,701 94 - - - - 13,752 94 - - - -
31.00 - - 13,078 94 - - - - 13,168 94 - - - -
32.00 - - 12,511 94 - - - - 12,658 94 - - - -
33.00 - - 12,019 94 - - - - 12,185 94 - - - -
34.00 - - 11,533 94 - - - - 11,664 94 - - - -
35.00 - - 11,206 94 - - - - 11,254 94 11,286 198 - -
36.00 - - 10,524 94 - - - - 10,681 94 10,801 246 - -
37.00 - - 10,237 94 - - - - 10,305 102 10,428 330 - -
38.00 - - 9,564 94 - - - - 9,732 152 9,924 410 - -
39.00 - - 9,043 94 - - - - 9,233 197 9,449 506 - -
40.00 - - 8,618 94 - - - - 8,731 243 8,990 620 - -
41.00 7,968 94 8,059 94 8,256 116 - - 8,304 311 8,540 751 8,592 1,072
42.00 7,465 94 7,604 100 7,608 173 7,848 259 7,859 407 8,085 902 8,154 1,250
43.00 6,965 119 7,080 127 7,099 222 7,426 351 7,452 523 7,654 1,063 7,749 1,432
44.00 6,465 156 6,548 163 6,695 301 6,660 461 6,966 655 7,217 1,255 7,372 1,643
45.00 5,968 211 6,054 242 6,177 401 6,170 590 6,577 802 6,792 1,435 6,962 1,838
46.00 5,468 288 5,565 347 5,765 544 5,789 741 5,935 982 6,349 1,670 6,565 2,081
47.00 4,969 398 5,116 475 5,337 713 5,506 926 5,682 1,165 5,992 1,867 6,202 2,304
48.00 4,472 547 4,635 644 4,881 899 5,034 1,131 5,250 1,401 5,607 2,131 5,846 2,599
49.00 3,967 731 4,185 836 4,420 1,136 4,619 1,366 4,911 1,622 5,245 2,403 5,508 2,793
50.00 3,466 940 3,663 1,066 3,949 1,394 4,180 1,631 4,520 1,875 4,851 2,667 5,300 3,092
52.50 2,210 1,565 2,639 1,844 3,000 2,160 3,283 2,369 3,613 2,599 4,128 3,470 4,563 3,886
55.00 1,353 2,579 1,762 2,833 2,196 3,073 2,516 3,267 2,886 3,470 3,415 4,323 3,900 4,709
57.50 794 3,842 1,102 3,961 1,572 4,131 1,912 4,283 2,287 4,457 2,817 5,251 3,259 5,678
60.00 398 5,099 620 5,117 1,050 5,280 1,373 5,320 1,761 5,529 2,277 6,275 2,766 6,681
62.50 209 6,349 321 6,349 672 6,375 961 6,427 1,315 6,573 1,820 7,354 2,368 7,704
65.00 124 7,599 153 7,599 406 7,599 648 7,832 963 7,876 1,444 8,420 1,992 8,763
67.50 94 8,849 120 8,849 251 8,849 429 8,849 694 8,907 1,129 9,517 1,661 9,842
70.00 94 10,114 99 10,164 139 10,203 289 10,232 496 10,265 876 10,688 1,378 10,959
72.50 94 11,463 94 11,590 118 11,651 193 11,690 351 11,739 662 11,864 1,118 12,071
75.00 94 12,599 94 12,682 102 12,717 128 12,850 241 12,887 523 13,033 922 13,263
77.50 94 13,849 94 13,849 94 13,849 114 13,849 139 13,849 381 14,063 748 14,165
CKP (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,716 220 - - - - 23,905 220 - - - -
21.00 - - 22,724 220 - - - - 22,911 220 - - - -
22.00 - - 21,723 220 - - - - 21,914 220 - - - -
23.00 - - 20,728 220 - - - - 20,927 220 21,053 241 - -
24.00 - - 19,734 220 - - - - 19,956 220 20,089 273 - -
25.00 - - 18,736 220 - - - - 18,961 220 19,117 314 - -
26.00 17,656 220 17,744 220 - - - - 17,964 238 18,144 442 - -
27.00 16,657 226 16,743 248 - - - - 17,004 270 17,172 583 17,194 963
28.00 15,658 295 15,748 315 15,840 314 - - 16,214 318 16,200 770 16,287 1,219
29.00 14,658 390 14,753 409 14,836 403 14,913 397 15,007 458 15,558 1,031 15,642 1,524
30.00 13,658 519 13,756 531 13,846 523 13,949 516 14,228 608 14,575 1,314 14,660 1,870
31.00 12,659 698 12,764 704 12,874 693 12,984 735 13,180 825 13,309 1,669 13,595 2,265
32.00 11,659 938 11,789 935 11,910 962 11,958 982 12,379 1,104 12,581 2,079 12,750 2,739
33.00 10,660 1,248 10,856 1,237 10,922 1,269 10,960 1,328 11,466 1,450 11,542 2,544 11,926 3,130
34.00 9,662 1,613 9,846 1,618 10,013 1,658 10,061 1,708 10,564 1,880 11,016 3,066 11,151 3,682
35.00 8,662 2,011 8,873 2,029 9,109 2,089 9,192 2,145 9,644 2,356 9,991 3,597 10,191 4,215
36.00 7,649 2,410 7,843 2,470 8,082 2,560 8,386 2,645 8,714 2,903 9,333 4,217 9,518 4,814
37.00 6,659 2,815 6,871 2,947 7,229 3,080 7,525 3,182 7,924 3,482 8,462 4,892 8,958 5,421
38.00 5,650 3,262 5,910 3,485 6,302 3,647 6,645 3,769 7,093 4,145 7,743 5,546 8,320 6,168
39.00 4,581 3,811 4,998 4,094 5,477 4,280 5,871 4,511 6,430 4,879 7,055 6,246 7,573 6,771
40.00 3,758 4,654 4,146 4,823 4,706 5,096 5,149 5,319 5,744 5,647 6,398 7,024 7,092 7,573
41.00 3,226 5,716 3,545 5,783 4,008 5,988 4,485 6,174 5,097 6,486 5,803 7,766 6,519 8,315
42.00 2,785 6,752 3,019 6,748 3,373 6,874 3,888 7,079 4,449 7,270 5,236 8,471 6,009 9,132
43.00 2,376 7,756 2,540 7,765 2,782 7,836 3,310 7,884 3,969 8,230 4,736 9,490 5,447 9,953
44.00 1,979 8,725 2,104 8,769 2,324 8,807 2,783 8,858 3,473 9,109 4,241 10,172 4,980 10,614
45.00 1,606 9,730 1,718 9,790 1,926 9,833 2,326 9,913 2,995 10,028 3,779 11,219 4,582 11,444
46.00 1,278 10,735 1,372 10,781 1,582 10,822 1,925 10,910 2,591 10,985 3,361 11,868 4,142 12,342
47.00 1,014 11,748 1,071 11,835 1,279 11,886 1,577 11,932 2,204 11,979 2,967 13,044 3,873 13,208
48.00 808 12,742 862 12,801 998 12,844 1,266 12,884 1,887 12,930 2,597 13,680 3,492 14,304
49.00 649 13,744 702 13,768 795 13,793 1,019 13,824 1,577 13,908 2,312 14,679 3,141 15,038
50.00 530 14,749 580 14,757 600 14,772 808 14,786 1,345 14,813 1,996 15,830 2,880 16,068
CLI (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 20,752 149 - - - - 20,784 149 - - - -
8.50 - - 20,568 149 - - - - 20,600 149 - - - -
8.75 - - 20,222 149 - - - - 20,282 149 - - - -
9.00 - - 20,012 149 - - - - 20,042 149 - - - -
9.25 - - 19,711 149 - - - - 19,793 149 - - - -
9.50 - - 19,461 149 - - - - 19,541 149 - - - -
9.75 - - 19,209 149 - - - - 19,361 149 - - - -
10.00 - - 18,961 149 - - - - 19,057 149 19,162 149 - -
10.50 - - 18,472 149 - - - - 18,571 149 18,669 149 - -
11.00 - - 17,993 149 - - - - 18,106 149 18,179 149 - -
11.50 - - 17,471 149 - - - - 17,575 149 17,688 149 - -
12.00 - - 16,993 149 - - - - 17,254 149 17,229 149 - -
12.50 - - 16,522 149 - - - - 16,583 149 16,716 149 - -
13.00 - - 16,003 149 - - - - 16,114 149 16,231 150 - -
13.50 - - 15,482 149 - - - - 15,628 149 15,755 161 - -
14.00 - - 15,023 149 - - - - 15,113 149 15,275 177 - -
14.50 14,432 149 14,481 149 - - - - 14,832 149 14,812 252 14,828 550
15.00 13,933 149 14,013 149 14,037 149 - - 14,244 212 14,262 321 14,340 667
15.50 13,433 149 13,542 149 13,553 149 - - 13,744 265 13,775 417 13,755 771
16.00 12,935 149 12,992 149 13,051 149 - - 13,243 361 13,290 488 13,329 912
16.50 12,435 149 12,492 149 12,549 149 12,591 173 12,639 416 12,930 606 12,964 1,046
17.00 11,935 149 11,991 149 12,117 160 12,174 248 12,137 505 12,531 723 12,579 1,218
17.50 11,434 149 11,579 161 11,604 232 11,591 319 11,757 589 12,014 863 12,281 1,390
18.00 10,935 176 10,993 189 11,140 302 11,141 385 11,316 725 11,593 1,002 11,868 1,580
18.50 10,435 210 10,525 224 10,558 367 10,638 488 10,941 836 11,246 1,185 11,502 1,787
19.00 9,935 254 10,069 268 10,235 439 10,264 592 10,478 975 10,801 1,353 11,069 2,003
19.50 9,435 310 9,515 367 9,754 572 9,876 735 10,056 1,133 10,241 1,545 10,574 2,219
20.00 8,935 382 9,025 466 9,118 663 9,278 866 9,611 1,286 10,066 1,763 10,322 2,457
21.00 7,937 581 8,068 707 8,300 978 8,516 1,220 8,624 1,655 9,318 2,211 9,711 2,948
22.00 6,937 896 7,059 1,028 7,280 1,361 7,561 1,656 7,964 2,093 8,665 2,725 9,107 3,501
23.00 5,937 1,276 6,119 1,447 6,489 1,824 6,820 2,137 7,224 2,563 7,924 3,292 8,493 4,058
24.00 4,936 1,715 5,259 1,932 5,718 2,366 5,987 2,706 6,529 3,123 7,305 3,874 7,873 4,674
25.00 3,925 2,204 4,423 2,506 4,922 2,990 5,298 3,337 5,759 3,755 6,755 4,536 7,250 5,304
26.00 2,993 2,801 3,654 3,216 4,227 3,691 4,660 4,027 5,136 4,405 6,228 5,194 6,847 5,976
27.00 2,379 3,599 3,016 4,075 3,641 4,479 4,098 4,790 4,611 5,139 5,747 5,921 6,385 6,703
28.00 1,875 4,615 2,480 4,979 3,108 5,315 3,600 5,597 4,134 5,901 5,294 6,662 5,959 7,427
29.00 1,439 5,624 2,037 5,904 2,652 6,092 3,156 6,447 3,709 6,754 4,872 7,475 5,576 8,235
30.00 1,052 6,632 1,666 6,871 2,259 7,007 2,760 7,228 3,333 7,499 4,482 8,273 5,204 9,057
31.00 763 7,637 1,363 7,702 1,917 8,018 2,421 8,233 2,985 8,303 4,131 9,047 4,885 9,791
32.00 526 8,635 1,143 8,685 1,649 8,867 2,134 8,995 2,711 9,321 3,805 9,882 4,614 10,626
33.00 391 9,637 952 9,827 1,398 9,891 1,875 9,950 2,419 10,080 3,523 10,656 4,291 11,497
34.00 301 10,643 787 10,837 1,180 10,921 1,664 11,015 2,166 11,080 3,277 11,575 4,061 12,218
35.00 238 11,642 653 11,717 1,005 11,773 1,451 11,980 1,939 12,156 3,027 12,625 3,856 13,208
36.00 194 12,643 550 12,691 854 12,723 1,272 12,784 1,744 12,868 2,785 13,402 3,616 14,107
37.00 161 13,640 486 13,675 728 13,723 1,138 13,777 1,563 13,816 2,553 14,315 3,417 14,908
38.00 149 14,641 389 14,708 631 14,741 1,002 14,777 1,420 14,827 2,347 15,200 3,256 15,789
39.00 149 15,653 328 15,715 535 15,750 891 15,787 1,276 15,868 2,170 16,250 3,078 16,534
40.00 149 16,695 268 16,818 473 16,871 779 16,916 1,151 16,968 1,989 17,359 2,899 17,666
CLP (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,688 119 - - - - 13,688 119 - - - -
47.00 13,178 119 13,189 119 13,233 119 13,242 119 13,258 119 13,351 119 13,560 119
48.00 12,678 119 12,689 119 12,691 119 12,694 119 12,698 119 12,858 119 13,075 119
49.00 12,179 119 12,190 119 12,192 119 12,193 119 12,198 119 12,368 119 12,590 130
50.00 11,679 119 11,690 119 11,693 119 11,693 119 11,698 119 11,879 119 12,103 140
52.50 10,430 119 10,442 119 10,443 119 10,443 119 10,522 119 10,667 145 10,909 177
55.00 9,223 131 9,273 159 9,301 157 9,326 155 9,360 151 9,433 192 9,711 232
57.50 7,932 232 7,945 276 7,947 269 7,948 263 7,971 256 8,233 264 8,528 410
60.00 6,683 438 6,697 507 6,782 498 6,815 490 6,849 503 7,060 545 7,397 729
62.50 5,434 817 5,448 924 5,449 926 5,533 932 5,573 955 5,934 998 6,309 1,197
65.00 4,187 1,312 4,202 1,429 4,204 1,456 4,256 1,486 4,435 1,537 4,868 1,643 5,297 1,837
67.50 2,924 1,841 2,938 2,051 2,976 2,117 3,129 2,161 3,382 2,267 3,882 2,440 4,302 2,614
70.00 1,857 2,903 1,902 3,174 1,993 3,199 2,129 3,241 2,425 3,308 2,961 3,422 3,497 3,532
72.50 1,323 4,157 1,333 4,431 1,365 4,436 1,415 4,449 1,643 4,467 2,201 4,513 2,716 4,578
75.00 840 5,394 837 5,707 845 5,724 907 5,740 1,035 5,754 1,555 5,798 2,066 5,840
77.50 485 6,653 470 6,982 485 7,004 506 7,022 628 7,038 1,065 7,091 1,525 7,134
80.00 286 7,911 286 8,234 301 8,283 314 8,305 369 8,323 712 8,382 1,106 8,423
82.50 181 9,164 191 9,487 201 9,509 208 9,561 236 9,607 456 9,668 784 9,712
85.00 124 10,411 136 10,741 141 10,763 159 10,776 192 10,892 285 10,954 530 11,002
87.50 119 11,732 119 12,097 119 12,129 135 12,161 160 12,179 236 12,243 375 12,299
90.00 119 12,920 119 13,185 119 13,253 119 13,439 138 13,461 203 13,523 263 13,582
92.50 119 14,272 119 14,614 119 14,638 119 14,666 119 14,696 175 14,751 232 14,807
CMB (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,465 90 - - - - - - - - - -
27.00 - - 13,962 90 - - - - - - - - - -
28.00 - - 13,465 90 - - - - - - - - - -
29.00 - - 12,970 90 - - - - - - - - - -
30.00 - - 12,469 90 - - - - - - - - - -
31.00 - - 11,976 90 - - - - 12,129 99 - - - -
32.00 - - 11,472 90 - - - - 11,627 108 - - - -
33.00 - - 10,981 90 - - - - 11,155 118 - - - -
34.00 - - 10,480 90 - - - - 10,679 130 - - - -
35.00 - - 9,987 90 - - - - 10,201 185 - - - -
36.00 9,422 90 9,488 90 - - - - 9,723 266 9,838 610 9,839 1,148
37.00 8,922 90 8,982 90 9,046 122 - - 9,256 333 9,340 738 9,334 1,308
38.00 8,424 90 8,495 95 8,576 138 - - 8,811 425 8,833 868 8,826 1,508
39.00 7,924 90 7,991 111 8,060 227 - - 8,360 521 8,447 1,028 8,573 1,698
40.00 7,425 90 7,503 127 7,620 304 7,611 450 7,921 642 8,179 1,184 8,275 1,894
41.00 6,928 103 7,000 148 7,068 393 7,135 556 7,182 785 7,847 1,345 7,965 2,121
42.00 6,425 136 6,524 214 6,570 505 6,625 698 6,821 944 7,506 1,543 7,638 2,351
43.00 5,926 183 6,011 304 6,069 649 6,208 857 6,486 1,114 7,176 1,753 7,318 2,544
44.00 5,426 252 5,564 415 5,821 810 5,863 1,041 6,125 1,312 6,844 1,986 7,016 2,800
45.00 4,926 350 5,102 558 5,395 1,001 5,497 1,238 5,900 1,525 6,521 2,223 6,694 3,064
46.00 4,426 489 4,730 748 4,989 1,217 5,130 1,470 5,421 1,759 6,209 2,462 6,410 3,322
47.00 3,929 669 4,211 965 4,513 1,447 4,859 1,708 5,078 2,010 5,900 2,737 6,125 3,600
48.00 3,432 878 3,787 1,219 4,214 1,717 4,499 1,985 4,832 2,284 5,604 3,003 5,835 3,897
49.00 2,940 1,104 3,342 1,498 3,798 1,995 4,088 2,257 4,436 2,557 5,320 3,287 5,568 4,192
50.00 2,445 1,364 2,965 1,815 3,463 2,310 3,773 2,572 4,128 2,872 5,039 3,596 5,319 4,485
52.50 1,465 2,271 2,115 2,733 2,696 3,156 3,035 3,404 3,422 3,690 4,393 4,385 4,700 5,477
55.00 858 3,513 1,421 3,783 2,041 4,125 2,395 4,335 2,805 4,601 3,804 5,251 4,142 6,254
57.50 419 4,759 900 4,935 1,504 5,193 1,860 5,357 2,266 5,586 3,279 6,193 3,658 7,189
60.00 213 6,009 548 6,170 1,075 6,330 1,409 6,462 1,804 6,641 2,813 7,176 3,191 8,162
62.50 123 7,320 303 7,454 746 7,546 1,060 7,636 1,419 7,779 2,397 8,235 2,839 9,184
65.00 90 8,597 169 8,741 532 8,821 783 8,888 1,139 8,972 2,035 9,325 2,498 10,208
67.50 90 9,846 139 9,985 352 10,105 578 10,174 868 10,238 1,719 10,502 2,193 11,287
70.00 90 11,095 116 11,225 257 11,392 405 11,465 662 11,531 1,461 11,710 1,892 12,358
72.50 90 12,392 100 12,550 149 12,675 315 12,750 503 12,818 1,249 12,977 1,638 13,429
75.00 90 13,656 90 13,819 132 13,963 169 14,042 399 14,110 1,046 14,264 1,404 14,571
77.50 - - 90 14,879 - - - - 282 15,397 867 15,549 - -
80.00 - - 90 16,143 - - - - 222 16,689 720 16,843 - -
CNC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 13,828 96 - - - - 14,110 96 - - - -
10.00 - - - - - - 13,720 96 - - - - 13,757 96 - - - -
10.50 - - - - - - 13,082 96 - - - - 13,173 96 - - - -
11.00 - - - - - - 12,584 96 - - - - 12,678 96 - - - -
11.50 - - - - - - 12,089 96 - - - - 12,306 96 12,278 97 - -
12.00 - - - - - - 11,590 96 - - - - 11,794 96 11,780 105 - -
12.50 - - 11,049 96 - - 11,092 96 11,130 96 - - 11,224 96 11,307 113 11,290 140
13.00 - - 10,549 96 - - 10,592 96 10,628 96 - - 10,922 96 10,934 128 10,961 206
13.50 - - 10,050 96 - - 10,099 96 10,133 96 - - 10,332 99 10,310 141 10,425 299
14.00 - - 9,550 96 - - 9,599 96 9,656 96 9,681 96 9,832 108 9,822 154 9,921 358
14.50 9,043 96 9,050 96 - - 9,100 96 9,156 96 9,178 104 9,306 121 9,503 230 9,534 465
15.00 8,543 96 8,552 96 8,553 96 8,619 96 8,643 100 8,780 119 8,982 136 9,003 296 9,035 580
15.50 8,043 96 8,052 96 8,052 96 8,112 96 8,152 113 8,302 132 8,382 150 8,654 389 8,701 693
16.00 7,543 96 7,555 99 7,556 100 7,609 108 7,662 128 7,710 150 7,994 172 8,176 513 8,229 843
16.50 7,043 96 7,053 124 7,054 125 7,114 133 7,178 146 7,368 170 7,385 250 7,689 630 7,742 1,006
17.00 6,543 124 6,553 157 6,554 160 6,737 166 6,784 166 6,815 250 6,818 322 7,016 783 7,160 1,189
17.50 6,041 170 6,052 204 6,054 205 6,211 210 6,245 248 6,256 326 6,477 435 6,499 955 6,715 1,387
18.00 5,541 240 5,552 270 5,589 272 5,661 274 5,692 331 5,899 437 5,924 594 6,259 1,118 6,319 1,602
18.50 5,041 341 5,052 363 5,082 365 5,191 363 5,226 452 5,218 600 5,448 743 5,653 1,344 5,925 1,837
19.00 4,541 480 4,552 492 4,555 492 4,630 528 4,674 597 4,982 778 5,022 939 5,293 1,566 5,585 2,100
19.50 4,041 656 4,054 659 4,055 659 4,205 710 4,255 803 4,514 985 4,561 1,169 5,023 1,819 5,287 2,357
20.00 3,541 853 3,553 853 3,555 859 3,693 919 3,872 1,053 4,058 1,226 4,240 1,409 4,633 2,090 4,933 2,643
21.00 2,531 1,270 2,544 1,312 2,547 1,312 2,773 1,444 3,046 1,640 3,235 1,795 3,456 1,959 3,974 2,684 4,341 3,245
22.00 1,589 1,881 1,666 1,945 1,679 1,951 1,981 2,141 2,311 2,356 2,574 2,509 2,809 2,666 3,380 3,366 3,799 3,915
23.00 1,101 2,926 1,130 2,923 1,137 2,923 1,328 3,031 1,721 3,180 2,006 3,317 2,249 3,439 2,851 4,097 3,305 4,628
24.00 701 3,929 713 3,931 714 3,932 865 3,990 1,202 4,084 1,499 4,180 1,761 4,280 2,351 4,893 2,846 5,377
25.00 397 4,929 428 4,941 431 4,945 537 4,990 824 5,041 1,085 5,105 1,354 5,136 1,917 5,609 2,455 6,184
26.00 226 5,929 270 5,945 272 5,960 294 6,015 541 6,051 777 6,076 1,005 6,110 1,550 6,551 2,113 7,009
27.00 139 6,931 182 6,949 185 6,951 204 7,008 362 7,040 534 7,104 744 7,140 1,262 7,403 1,797 7,877
28.00 96 7,931 133 7,987 135 7,992 156 8,067 206 8,111 365 8,136 536 8,170 1,002 8,292 1,582 8,757
29.00 96 8,931 103 9,000 104 9,006 133 9,084 177 9,132 276 9,166 415 9,199 779 9,283 1,340 9,681
30.00 96 9,931 96 9,999 96 10,004 117 10,075 154 10,113 186 10,182 287 10,210 618 10,292 1,135 10,625
31.00 96 10,931 96 11,009 96 11,016 104 11,092 139 11,131 166 11,165 197 11,196 482 11,312 965 11,578
32.00 96 11,931 96 11,971 96 11,975 96 12,025 125 12,059 150 12,184 178 12,268 409 12,362 810 12,537
33.00 96 12,931 96 13,006 96 13,013 96 13,094 115 13,125 137 13,184 162 13,216 293 13,293 695 13,517
34.00 96 13,931 96 13,960 96 13,961 96 14,009 105 14,130 127 14,184 150 14,217 206 14,293 585 14,510
35.00 96 14,931 96 15,001 - - 96 15,083 99 15,124 119 15,184 140 15,217 192 15,294 484 15,540
COG (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,611 68 2,622 76 2,629 83
0.10 2,364 77 2,381 97 2,391 108
0.15 2,117 91 2,138 116 2,150 135
0.20 1,869 104 1,895 141 1,909 164
0.25 1,621 125 1,651 168 1,738 198
0.30 1,373 147 1,409 198 1,560 366
0.35 1,125 177 1,283 370 1,431 518
0.40 875 221 1,142 469 1,343 665
0.45 711 346 991 665 1,200 805
0.50 581 553 883 845 1,100 988
0.55 441 782 768 1,026 1,046 1,168
0.60 348 1,001 701 1,245 936 1,379
0.65 245 1,215 631 1,452 876 1,595
0.70 226 1,465 559 1,664 814 1,804
0.75 213 1,717 479 1,870 748 2,012
0.80 202 1,967 392 2,121 678 2,220
0.85 194 2,159 286 2,372 605 2,418
0.90 188 2,409 277 2,571 - -
0.95 183 2,659 269 2,822 - -
1.00 177 2,909 262 3,072 - -
1.05 173 3,159 257 3,324 - -
1.10 169 3,409 252 3,575 - -
1.15 167 3,659 246 3,825 - -
COL (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,239 125 - - - - - - - - - -
9.00 - - 10,735 133 - - - - 10,876 238 - - - -
9.25 10,162 109 10,234 145 10,288 187 10,342 220 10,424 259 10,548 705 10,984 1,188
9.50 9,662 109 9,740 156 9,811 200 10,193 242 10,221 280 10,079 836 10,309 1,297
9.75 9,162 109 9,227 168 9,298 222 9,673 263 9,699 462 9,793 954 9,990 1,472
10.00 8,662 109 8,819 183 8,792 243 9,201 375 9,232 554 9,410 1,089 9,605 1,642
10.50 7,662 142 7,744 226 8,052 381 8,259 506 8,297 731 8,617 1,396 9,008 2,055
11.00 6,663 206 6,736 283 6,927 525 7,337 799 7,389 1,033 7,895 1,816 8,244 2,538
11.50 5,663 320 5,802 446 6,197 820 6,257 1,108 6,546 1,386 7,217 2,241 7,641 3,022
12.00 4,664 533 4,875 800 5,320 1,213 5,625 1,526 5,814 1,859 6,579 2,731 7,059 3,467
12.50 3,674 891 4,068 1,226 4,447 1,694 4,777 2,012 5,074 2,420 5,968 3,280 6,511 4,057
13.00 2,690 1,360 3,267 1,827 3,744 2,268 4,111 2,586 4,480 2,995 5,326 3,888 6,001 4,734
13.50 1,812 1,988 2,553 2,514 3,076 2,941 3,523 3,234 3,911 3,596 4,839 4,500 5,512 5,361
14.00 1,234 2,925 1,933 3,322 2,542 3,676 2,982 3,952 3,433 4,303 4,373 5,217 5,049 6,055
14.50 810 3,927 1,419 4,190 2,037 4,503 2,492 4,709 2,950 5,069 3,900 5,995 4,719 6,732
15.00 500 4,930 997 5,108 1,589 5,364 2,063 5,443 2,530 5,854 3,473 6,723 4,242 7,492
15.50 332 5,926 694 6,080 1,253 6,257 1,683 6,332 2,133 6,688 3,077 7,494 3,886 8,240
16.00 236 6,926 477 7,023 964 7,131 1,366 7,200 1,791 7,553 2,723 8,335 3,546 9,007
16.50 179 7,935 325 8,002 745 8,057 1,097 8,108 1,487 8,421 2,410 9,122 3,276 9,828
17.00 143 8,936 284 9,022 564 9,108 896 9,159 1,272 9,350 2,113 10,011 3,009 10,659
17.50 118 9,930 254 9,976 343 10,104 675 10,181 1,044 10,270 1,876 10,905 2,732 11,485
18.00 109 10,926 228 11,172 311 11,252 565 11,323 843 11,394 1,604 11,779 2,529 12,376
18.50 109 11,946 208 12,018 284 12,073 449 12,119 745 12,176 1,443 12,659 2,278 13,253
19.00 109 12,926 192 13,018 262 13,095 - - 576 13,204 1,224 13,575 2,053 14,148
19.50 109 13,930 179 14,038 - - - - 464 14,199 1,092 14,541 1,895 15,068
20.00 - - 168 15,018 - - - - 333 15,157 - - - -
COS (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,968 229 - - - - 19,142 229 - - - -
8.00 - - 18,346 229 - - - - 18,520 229 - - - -
8.25 - - 17,725 231 - - - - 17,921 229 - - - -
8.50 - - 17,103 260 - - - - 17,293 257 - - - -
8.75 16,492 272 16,612 294 16,657 293 - - 16,699 288 16,836 340 16,894 822
9.00 15,787 310 15,859 334 15,922 333 - - 16,072 326 16,192 490 16,295 994
9.25 15,187 358 15,277 380 15,312 378 - - 15,638 370 15,676 701 15,704 1,138
9.50 14,533 418 14,610 438 14,688 435 14,743 431 14,924 426 15,051 820 15,140 1,309
9.75 13,913 487 13,987 506 14,063 502 14,143 498 14,299 493 14,533 1,004 14,601 1,504
10.00 13,297 571 13,401 587 13,493 583 13,517 576 13,718 652 13,880 1,178 14,031 1,750
10.50 12,034 799 12,121 807 12,222 799 12,275 865 12,510 911 12,779 1,621 12,956 2,238
11.00 10,785 1,122 10,879 1,119 10,962 1,159 11,049 1,196 11,196 1,299 11,683 2,125 11,830 2,805
11.50 9,537 1,543 9,631 1,535 9,756 1,605 9,850 1,675 10,177 1,793 10,575 2,714 10,963 3,437
12.00 8,288 2,030 8,407 2,060 8,648 2,136 8,721 2,238 9,058 2,348 9,562 3,407 9,889 4,128
12.50 7,032 2,529 7,190 2,635 7,344 2,755 7,586 2,875 7,976 2,999 8,569 4,174 9,034 4,906
13.00 5,762 3,073 5,967 3,284 6,302 3,464 6,610 3,614 7,024 3,765 7,700 5,006 8,355 5,696
13.50 4,434 3,737 4,797 4,053 5,224 4,278 5,614 4,414 6,068 4,576 6,821 5,810 7,584 6,572
14.00 3,528 4,833 3,905 4,957 4,251 5,153 4,681 5,327 5,165 5,549 6,022 6,767 6,888 7,493
14.50 2,910 6,141 3,204 6,131 3,483 6,254 3,880 6,400 4,369 6,632 5,330 7,786 6,200 8,425
15.00 2,381 7,391 2,568 7,384 2,845 7,467 3,192 7,496 3,712 7,679 4,623 8,813 5,537 9,417
15.50 1,894 8,649 2,052 8,649 2,297 8,650 2,543 8,666 3,095 8,896 4,036 9,856 4,983 10,439
16.00 1,466 9,882 1,570 9,911 1,798 9,936 2,052 9,990 2,560 10,021 3,592 10,988 4,501 11,491
16.50 1,130 11,139 1,183 11,177 1,400 11,208 1,638 11,239 2,086 11,265 3,101 12,094 4,021 12,586
17.00 882 12,416 936 12,416 1,123 12,416 1,308 12,433 1,686 12,459 2,676 13,246 3,607 13,693
17.50 701 13,663 755 13,722 877 13,756 1,036 13,774 1,389 13,801 2,320 14,404 3,208 14,808
18.00 571 14,927 623 15,005 639 15,040 758 15,064 1,075 15,092 1,968 15,630 2,881 15,983
18.50 474 16,190 523 16,275 538 16,311 549 16,339 915 16,367 1,671 16,761 2,550 17,131
19.00 402 17,416 449 17,416 461 17,416 469 17,416 644 17,416 1,396 17,949 2,275 18,029
19.50 346 18,666 390 18,666 - - - - 453 18,666 1,216 19,185 - -
20.00 - - 345 19,916 - - - - 418 19,916 1,081 20,404 - -
CPA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,327 68 - - - - 6,337 136 - - - -
6.75 - - 6,080 73 - - - - 6,079 145 - - - -
7.00 - - 5,857 79 - - - - 5,898 158 - - - -
7.25 - - 5,584 85 - - - - 5,534 170 - - - -
7.50 - - 5,337 92 - - - - 5,355 184 - - - -
7.75 - - 5,028 99 - - - - 5,087 197 5,038 301 - -
8.00 4,755 49 4,827 107 4,847 149 - - 4,893 217 4,919 331 5,042 617
8.25 4,451 49 4,620 117 4,655 161 4,667 198 4,636 237 4,754 416 4,840 677
8.50 4,278 49 4,374 129 4,410 177 4,421 218 4,463 257 4,510 494 4,595 784
8.75 4,021 56 4,114 141 4,146 197 4,147 238 4,055 283 4,295 622 4,393 886
9.00 3,726 63 3,757 158 3,857 216 4,044 264 4,068 311 4,134 711 4,248 967
9.25 3,514 71 3,647 177 3,738 240 3,818 290 3,847 392 3,959 796 4,078 1,103
9.50 3,201 81 3,255 194 3,448 266 3,466 371 3,642 471 3,740 911 3,887 1,229
9.75 2,999 95 3,143 221 3,188 345 3,248 446 3,324 570 3,503 1,011 3,746 1,326
10.00 2,749 120 2,884 248 2,925 417 3,007 518 3,213 664 3,322 1,159 3,575 1,467
10.50 2,234 204 2,407 410 2,566 604 2,618 745 2,809 902 2,956 1,409 3,273 1,741
11.00 1,727 359 1,952 639 2,130 858 2,291 998 2,475 1,153 2,696 1,698 3,036 2,013
11.50 1,244 589 1,552 915 1,790 1,137 1,967 1,287 2,144 1,433 2,393 2,009 2,803 2,351
12.00 802 944 1,216 1,271 1,485 1,467 1,683 1,600 1,879 1,755 2,165 2,316 2,525 2,682
12.50 501 1,415 936 1,653 1,218 1,839 1,411 1,967 1,633 2,099 1,930 2,666 2,350 3,013
13.00 299 1,891 695 2,049 979 2,172 1,181 2,353 1,397 2,445 1,694 3,032 2,154 3,368
13.50 184 2,408 504 2,503 775 2,598 967 2,678 1,180 2,899 1,505 3,414 1,957 3,725
14.00 132 2,934 371 3,053 596 3,132 793 3,214 992 3,280 1,312 3,836 1,799 4,127
14.50 107 3,428 272 3,533 476 3,610 636 3,675 836 3,741 1,146 4,226 1,636 4,524
15.00 89 3,891 237 3,891 331 3,891 518 3,891 709 4,138 1,021 4,634 1,478 4,868
15.50 77 4,391 209 4,498 297 4,561 432 4,622 560 4,676 881 5,083 1,329 5,260
16.00 68 4,891 188 4,891 269 4,891 335 4,891 473 4,891 776 5,521 1,210 5,646
16.50 61 5,391 172 5,535 245 5,601 307 5,661 374 5,718 675 5,935 1,104 6,029
17.00 56 5,891 157 6,005 226 6,067 285 6,116 347 6,180 596 6,372 997 6,453
CPC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,298 54 - - - - 4,414 78 - - - -
2.70 - - 4,091 57 - - - - 4,163 82 - - - -
2.80 3,881 49 3,911 61 3,911 71 - - 3,962 89 3,981 114 3,981 131
2.90 3,681 49 3,711 65 3,710 75 3,731 86 3,817 95 3,805 122 3,814 141
3.00 3,514 49 3,550 69 3,561 82 3,611 93 3,617 102 3,599 131 3,609 151
3.10 3,313 50 3,350 74 3,382 89 3,411 98 3,442 107 3,438 142 3,453 162
3.20 3,079 55 3,111 79 3,182 94 3,213 103 3,218 115 3,194 153 3,195 232
3.30 2,911 61 2,949 85 2,962 99 3,013 113 3,019 125 3,035 170 3,049 294
3.40 2,699 69 2,731 90 2,783 110 2,791 123 2,791 135 2,833 183 2,846 347
3.50 2,479 78 2,501 101 2,521 119 2,591 133 2,669 149 2,669 256 2,687 436
3.60 2,287 91 2,313 111 2,383 133 2,393 149 2,446 163 2,469 359 2,487 517
3.70 2,086 110 2,113 125 2,183 147 2,193 163 2,270 179 2,301 412 2,321 597
3.80 1,886 134 1,947 139 1,963 164 2,037 183 2,049 252 2,154 503 2,182 672
3.90 1,685 167 1,713 168 1,783 187 1,858 260 1,873 356 2,001 585 2,078 773
4.00 1,483 214 1,513 212 1,565 266 1,638 329 1,674 419 1,843 692 1,962 888
4.10 1,277 275 1,329 291 1,435 372 1,475 427 1,590 507 1,703 790 1,807 983
4.20 1,075 352 1,154 389 1,231 472 1,325 545 1,387 616 1,561 886 1,663 1,091
4.30 874 444 974 492 1,089 589 1,189 657 1,254 745 1,431 1,023 1,539 1,237
4.40 670 560 816 637 942 722 1,027 785 1,115 865 1,299 1,151 1,428 1,382
4.50 534 701 665 794 805 885 898 941 1,010 999 1,182 1,278 1,330 1,501
4.60 431 905 545 970 682 1,039 782 1,091 901 1,149 1,062 1,414 1,239 1,657
4.70 340 1,106 447 1,143 598 1,205 682 1,255 786 1,309 953 1,571 1,137 1,792
4.80 271 1,310 344 1,335 487 1,366 602 1,382 713 1,467 865 1,721 1,033 1,939
4.90 218 1,509 272 1,525 395 1,569 493 1,602 612 1,619 774 1,867 971 2,110
5.00 178 1,710 195 1,739 332 1,754 437 1,769 533 1,802 677 2,027 881 2,255
5.25 119 2,210 153 2,227 186 2,239 270 2,250 385 2,262 512 2,433 716 2,679
5.50 89 2,710 127 2,710 156 2,710 179 2,710 262 2,759 361 2,835 593 3,119
5.75 71 3,210 111 3,210 137 3,210 156 3,210 176 3,210 283 3,337 460 3,576
6.00 61 3,710 99 3,710 122 3,710 139 3,710 158 3,782 195 3,830 347 4,054
6.25 54 4,210 91 4,210 111 4,239 127 4,247 145 4,257 176 4,317 276 4,506
6.50 49 4,710 85 4,710 103 4,739 118 4,747 134 4,755 164 4,803 194 4,983
6.75 49 5,210 79 5,210 97 5,239 110 5,247 125 5,255 154 5,291 179 5,430
7.00 49 5,710 74 5,710 - - - - 118 5,710 146 5,778 - -
7.25 49 6,210 71 6,210 - - - - 111 6,210 138 6,271 - -
CPI (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 20,131 160 - - - - 20,208 160 - - - -
16.00 - - 19,649 160 - - - - 19,736 160 - - - -
16.50 - - 19,093 160 - - - - 19,386 160 - - - -
17.00 - - 18,398 160 - - - - 18,648 160 - - - -
17.50 - - 17,987 160 - - - - 18,107 160 18,244 407 - -
18.00 - - 17,401 160 - - - - 17,751 160 17,897 460 - -
18.50 - - 16,911 160 - - - - 17,139 160 17,338 550 - -
19.00 - - 16,585 160 - - - - 16,607 168 16,875 635 - -
19.50 - - 15,908 160 - - - - 16,205 244 16,392 749 - -
20.00 - - 15,408 160 - - - - 15,768 302 15,956 844 - -
21.00 14,344 160 14,613 160 14,738 160 - - 14,967 427 15,083 1,103 15,359 1,578
22.00 13,464 160 13,612 160 13,664 248 13,682 421 13,857 585 14,327 1,411 14,514 1,909
23.00 12,345 165 12,433 180 12,506 341 12,894 582 12,952 815 13,463 1,738 13,705 2,318
24.00 11,449 228 11,602 242 11,774 518 11,817 819 12,032 1,072 12,530 2,132 12,939 2,687
25.00 10,348 321 10,460 418 10,514 745 10,856 1,109 11,220 1,391 11,828 2,545 12,282 3,203
26.00 9,408 468 9,547 607 9,706 1,056 9,849 1,451 10,567 1,781 11,068 3,010 11,588 3,682
27.00 8,349 693 8,435 898 8,728 1,409 9,076 1,845 9,667 2,196 10,300 3,479 10,913 4,221
28.00 7,350 1,006 7,520 1,252 8,157 1,843 8,594 2,282 8,703 2,677 9,648 4,004 10,231 4,724
29.00 6,350 1,402 6,683 1,688 7,359 2,337 7,561 2,759 8,064 3,179 8,924 4,608 9,636 5,294
30.00 5,350 1,842 5,826 2,226 6,389 2,856 7,081 3,306 7,312 3,718 8,378 5,218 9,025 5,899
31.00 4,365 2,343 5,124 2,829 5,774 3,464 6,281 3,911 6,721 4,344 7,724 5,785 8,468 6,546
32.00 3,441 2,940 4,382 3,519 5,097 4,126 5,628 4,652 6,106 5,031 7,254 6,408 7,949 7,188
33.00 2,759 3,658 3,682 4,310 4,513 4,842 5,093 5,293 5,601 5,654 6,658 7,109 7,308 7,886
34.00 2,187 4,658 3,070 5,114 3,953 5,601 4,554 5,977 5,040 6,417 6,184 7,771 6,856 8,602
35.00 1,711 5,673 2,510 6,074 3,403 6,355 3,983 6,856 4,558 7,136 5,739 8,546 6,437 9,248
36.00 1,307 6,681 2,039 6,828 2,922 7,375 3,538 7,734 4,139 7,991 5,259 9,219 6,010 9,994
37.00 933 7,688 1,640 7,913 2,514 8,245 3,115 8,337 3,744 8,736 4,833 9,977 5,622 10,728
38.00 682 8,695 1,296 8,882 2,148 9,136 2,756 9,225 3,349 9,565 4,430 10,809 5,344 11,485
39.00 507 9,716 998 9,835 1,814 10,103 2,428 10,310 2,992 10,407 4,096 11,536 4,997 12,281
40.00 386 10,706 764 10,837 1,538 10,992 2,138 11,072 2,665 11,345 3,787 12,533 4,644 13,065
41.00 301 11,718 585 11,849 1,294 12,022 1,872 12,100 2,374 12,375 3,432 13,158 4,301 13,873
42.00 242 12,688 439 12,688 1,056 12,903 1,633 12,964 2,104 13,120 3,142 14,206 4,023 14,711
43.00 198 13,688 343 13,688 890 13,959 1,405 14,024 1,859 14,092 2,880 14,982 3,728 15,523
44.00 166 14,710 238 14,833 - - - - 1,643 15,152 2,640 15,790 3,494 16,433
45.00 160 15,701 217 15,798 - - - - 1,462 15,971 2,398 16,631 3,272 17,307
46.00 160 16,688 200 16,764 - - - - 1,274 16,904 2,209 17,605 - -
CRC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,116 20 - - - - 1,132 32 - - - -
3.80 - - 1,066 22 - - - - 1,083 34 - - - -
3.90 - - 1,016 23 - - - - 1,031 36 - - - -
4.00 - - 966 24 - - - - 981 39 - - - -
4.10 - - 915 27 - - - - 931 42 - - - -
4.20 856 18 865 28 - - - - 884 44 900 56 902 119
4.30 806 20 815 31 821 38 828 43 844 48 849 60 866 136
4.40 756 23 763 32 773 40 777 46 784 52 822 81 831 158
4.50 706 26 713 35 721 44 727 51 742 56 770 110 791 181
4.60 656 31 666 39 680 48 677 55 704 77 742 126 750 203
4.70 606 36 616 44 622 54 627 60 662 94 701 141 709 224
4.80 556 44 565 50 581 59 587 81 613 120 673 163 674 251
4.90 506 54 514 55 537 80 560 110 577 136 636 185 650 280
5.00 456 66 463 66 494 109 515 135 538 158 598 206 614 306
5.25 330 111 356 130 396 168 420 196 453 223 521 272 531 376
5.50 210 176 258 211 304 251 335 276 370 304 442 350 449 456
5.75 131 288 174 312 226 343 261 364 301 387 378 431 384 544
6.00 82 414 109 428 167 448 202 465 246 487 317 525 326 631
6.25 52 540 64 551 118 562 149 573 192 589 269 623 279 724
6.50 36 666 52 676 81 682 117 693 148 706 224 727 234 819
6.75 27 791 44 801 56 807 66 811 118 818 183 839 192 888
7.00 22 916 39 929 50 937 58 943 84 949 146 963 155 1,013
7.25 19 1,043 35 1,056 44 1,062 52 1,066 60 1,073 126 1,086 135 1,137
7.50 16 1,168 31 1,181 40 1,187 47 1,191 55 1,197 92 1,211 101 1,261
7.75 15 1,293 28 1,306 38 1,312 43 1,316 51 1,322 68 1,336 76 1,384
8.00 14 1,418 27 1,431 35 1,436 40 1,441 47 1,447 63 1,461 71 1,508
8.25 14 1,543 26 1,556 - - - - 44 1,572 59 1,585 - -
CRG (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,002 31 - - - - 2,002 45 - - - -
2.30 - - 1,902 33 - - - - 1,902 49 - - - -
2.40 - - 1,802 36 - - - - 1,802 53 - - - -
2.50 - - 1,702 39 - - - - 1,702 56 - - - -
2.60 - - 1,603 41 - - - - 1,602 61 1,603 76 - -
2.70 - - 1,503 44 - - - - 1,502 67 1,503 81 - -
2.80 1,404 33 1,408 49 - - - - 1,423 72 1,443 91 1,447 155
2.90 1,304 39 1,308 55 1,313 64 - - 1,323 81 1,344 126 1,347 200
3.00 1,204 45 1,208 60 1,213 73 1,217 81 1,224 89 1,244 159 1,280 230
3.10 1,104 55 1,108 68 1,113 80 1,117 91 1,125 126 1,162 190 1,221 271
3.20 1,004 65 1,008 81 1,012 117 1,017 127 1,025 160 1,076 234 1,159 312
3.30 904 81 908 101 912 151 931 163 939 208 999 265 1,093 375
3.40 803 104 803 139 822 184 830 213 851 252 921 320 1,024 426
3.50 703 133 707 178 729 232 750 272 772 297 861 374 964 482
3.60 603 169 611 229 635 292 665 328 708 362 787 423 905 541
3.70 503 209 519 291 565 358 597 390 639 424 725 484 851 595
3.80 401 261 432 364 490 422 526 454 581 485 678 551 799 659
3.90 312 325 353 448 420 502 469 530 517 559 629 616 752 731
4.00 254 416 281 535 360 578 412 612 461 633 578 687 705 803
4.10 202 517 230 627 309 667 363 678 417 712 527 776 656 868
4.20 164 619 178 723 265 755 310 779 368 809 483 850 609 947
4.30 132 719 142 818 221 848 272 866 332 891 438 937 575 1,023
4.40 108 820 103 911 192 942 244 950 291 977 403 1,018 537 1,095
4.50 89 922 92 1,011 163 1,033 200 1,050 254 1,068 352 1,109 493 1,179
4.60 76 1,023 85 1,111 133 1,125 170 1,141 225 1,159 332 1,189 460 1,261
4.70 65 1,123 77 1,207 96 1,215 138 1,231 200 1,249 292 1,279 428 1,351
4.80 57 1,225 73 1,311 89 1,315 104 1,319 172 1,337 268 1,367 395 1,439
4.90 52 1,325 69 1,411 85 1,407 97 1,419 142 1,423 242 1,454 374 1,529
5.00 47 1,425 65 1,511 81 1,507 92 1,507 104 1,523 216 1,535 350 1,619
5.25 37 1,675 57 1,761 71 1,757 - - 92 1,757 180 1,756 289 1,857
5.50 32 1,926 52 2,009 64 2,006 - - 84 2,006 143 2,005 241 2,118
CRL (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,192 83 - - - - - - - - - -
17.00 - - 7,942 83 - - - - - - - - - -
17.50 - - 7,692 83 - - - - 7,801 83 - - - -
18.00 - - 7,443 83 - - - - 7,572 87 7,636 287 - -
18.50 - - 7,221 83 - - - - 7,307 95 7,384 344 - -
19.00 - - 6,997 83 - - - - 7,063 133 7,127 403 - -
19.50 6,671 83 6,697 83 6,733 83 6,764 95 6,812 169 6,941 460 7,032 700
20.00 6,416 84 6,558 92 6,586 92 6,603 103 6,613 200 6,712 532 6,821 777
21.00 5,916 116 5,952 124 5,989 123 6,015 158 6,051 286 6,263 690 6,387 970
22.00 5,416 164 5,459 171 5,501 193 5,520 263 5,590 414 5,912 887 5,988 1,179
23.00 4,923 239 5,036 243 5,068 293 5,083 373 5,158 559 5,445 1,099 5,559 1,417
24.00 4,420 349 4,469 366 4,496 427 4,611 522 4,689 747 5,041 1,331 5,213 1,649
25.00 3,926 503 4,025 531 4,061 598 4,136 730 4,285 964 4,669 1,584 4,828 1,935
26.00 3,417 692 3,524 729 3,593 809 3,737 969 3,925 1,194 4,326 1,851 4,478 2,197
27.00 2,916 895 3,017 961 3,165 1,054 3,329 1,236 3,549 1,463 3,948 2,163 4,164 2,505
28.00 2,413 1,119 2,568 1,229 2,775 1,369 2,951 1,532 3,194 1,755 3,635 2,460 3,859 2,811
29.00 1,896 1,387 2,137 1,537 2,390 1,708 2,594 1,868 2,869 2,080 3,317 2,802 3,591 3,158
30.00 1,492 1,728 1,747 1,897 2,043 2,094 2,265 2,254 2,587 2,458 3,074 3,131 3,388 3,503
31.00 1,205 2,224 1,395 2,342 1,740 2,508 1,967 2,643 2,301 2,800 2,776 3,516 3,129 3,848
32.00 973 2,734 1,119 2,797 1,462 2,928 1,706 3,046 2,019 3,182 2,536 3,898 2,913 4,230
33.00 768 3,237 889 3,272 1,209 3,386 1,470 3,492 1,779 3,593 2,292 4,318 2,690 4,624
34.00 579 3,740 696 3,778 977 3,848 1,246 3,876 1,591 4,023 2,121 4,704 2,523 5,008
35.00 430 4,244 532 4,283 783 4,324 1,046 4,395 1,362 4,475 1,908 5,117 2,339 5,438
36.00 321 4,742 403 4,758 632 4,774 870 4,886 1,214 4,930 1,734 5,515 2,150 5,840
37.00 244 5,245 293 5,298 500 5,326 725 5,371 1,052 5,401 1,559 5,965 1,994 6,257
38.00 189 5,745 208 5,774 392 5,795 596 5,872 909 5,897 1,378 6,396 1,816 6,680
39.00 151 6,245 168 6,327 295 6,362 487 6,383 780 6,406 1,262 6,851 1,668 7,109
40.00 123 6,747 140 6,770 243 6,809 405 6,825 668 6,847 1,114 7,287 1,534 7,537
41.00 103 7,247 118 7,247 - - - - 575 7,288 1,018 7,765 1,421 7,987
42.00 87 7,747 102 7,835 - - - - 493 7,915 909 8,243 1,303 8,422
CRP (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,383 168 14,691 200 - - - - 14,994 367 15,221 549 15,281 1,114
13.50 13,384 168 13,547 230 13,557 301 - - 14,029 409 14,297 759 14,361 1,446
14.00 12,412 208 12,477 264 12,585 344 12,693 404 13,065 473 13,363 1,037 13,582 1,737
14.50 11,385 270 11,487 307 11,588 400 11,912 474 11,973 544 12,367 1,391 12,591 2,115
15.00 10,387 359 10,495 372 10,577 470 10,685 555 11,165 848 11,482 1,733 11,602 2,548
15.50 9,388 496 9,712 504 9,786 570 10,101 783 10,202 1,180 10,611 2,160 10,817 2,997
16.00 8,389 696 8,523 696 8,706 810 9,037 1,078 9,339 1,536 9,819 2,609 10,029 3,449
16.50 7,414 982 7,555 972 7,929 1,133 7,996 1,480 8,509 1,943 9,039 3,139 9,348 3,970
17.00 6,391 1,348 6,653 1,372 6,989 1,599 7,327 1,959 7,681 2,416 8,251 3,690 8,777 4,528
17.50 5,388 1,747 5,665 1,831 6,073 2,135 6,306 2,476 6,947 2,967 7,497 4,260 8,161 5,125
18.00 4,383 2,170 4,826 2,338 5,283 2,737 5,664 3,087 6,185 3,588 6,855 4,892 7,543 5,805
18.50 3,359 2,689 3,975 3,016 4,530 3,424 4,973 3,752 5,482 4,189 6,249 5,578 6,981 6,471
19.00 2,568 3,559 3,177 3,843 3,810 4,193 4,294 4,503 4,855 4,911 5,566 6,227 6,436 7,124
19.50 2,074 4,603 2,438 4,746 3,169 5,023 3,685 5,284 4,290 5,649 5,021 7,008 5,933 7,860
20.00 1,663 5,591 1,883 5,725 2,584 5,889 3,113 6,096 3,777 6,416 4,542 7,725 5,447 8,569
21.00 958 7,599 1,053 7,677 1,645 7,752 2,188 7,890 2,823 8,062 3,606 9,303 4,556 10,161
22.00 550 9,604 613 9,681 1,045 9,752 1,440 9,813 2,075 9,891 2,799 10,823 3,792 11,802
23.00 348 11,607 470 11,680 633 11,746 1,013 11,812 1,470 11,873 2,159 12,462 3,136 13,522
24.00 242 13,609 380 13,684 517 13,896 631 13,968 1,008 14,061 1,680 14,158 2,666 15,261
25.00 180 15,603 320 15,603 437 15,603 536 15,603 786 15,603 1,238 16,131 2,176 16,955
26.00 168 17,603 278 17,683 380 17,744 466 17,792 559 17,854 915 18,093 1,772 18,791
27.00 168 19,611 246 19,683 336 19,737 413 19,792 496 19,842 678 20,061 1,493 20,416
28.00 168 21,628 220 21,721 303 21,788 372 21,840 446 21,900 618 22,034 1,241 21,963
29.00 168 23,628 202 23,720 - - - - 408 23,889 566 23,916 - -
30.00 - - 186 25,681 - - - - 375 25,836 516 25,877 - -
CSA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 44,845 451 - - - - 44,838 451 - - - -
8.00 - - 43,599 451 - - - - 43,593 451 - - - -
8.25 - - 42,354 451 - - - - 42,347 451 - - - -
8.50 - - 41,122 451 - - - - 41,146 474 41,226 608 - -
8.75 39,867 451 40,037 451 - - - - 40,144 511 40,323 640 - -
9.00 38,594 451 38,744 451 - - - - 38,833 548 38,999 685 - -
9.25 37,263 451 37,373 451 37,376 454 - - 37,388 580 37,465 740 37,573 869
9.50 36,013 451 36,144 488 36,125 490 36,129 554 36,135 617 36,210 793 36,320 923
9.75 34,764 451 34,873 555 34,873 554 34,875 589 34,884 672 34,955 846 35,066 999
10.00 33,514 486 33,623 620 33,621 617 33,619 643 33,626 725 33,699 905 33,812 1,358
10.50 31,017 636 31,131 806 31,130 801 31,129 793 31,123 841 31,166 1,079 31,299 1,777
11.00 28,518 849 28,641 1,075 28,639 1,066 28,639 1,055 28,633 1,042 28,633 1,577 29,031 2,370
11.50 26,021 1,156 26,150 1,463 26,150 1,449 26,149 1,434 26,142 1,417 26,142 2,238 26,138 3,069
12.00 23,540 1,612 23,668 2,018 23,677 1,998 23,689 1,978 23,707 2,174 23,861 3,020 24,174 4,005
12.50 21,043 2,259 21,169 2,767 21,175 2,752 21,187 2,875 21,205 3,035 21,677 4,004 22,400 5,076
13.00 18,529 3,103 18,672 3,690 18,673 3,800 18,680 3,869 18,700 4,019 19,561 5,210 20,583 6,372
13.50 16,019 4,082 16,197 4,771 16,214 4,892 16,279 5,048 16,513 5,255 17,330 6,544 18,838 7,761
14.00 13,533 5,080 13,707 5,975 13,758 6,185 13,958 6,397 14,368 6,886 15,550 8,122 17,440 9,296
14.50 11,006 6,137 11,303 7,390 11,411 7,689 11,755 8,095 12,371 8,751 13,985 9,863 15,610 10,929
15.00 8,340 7,465 8,902 9,288 9,205 9,727 9,647 10,064 10,508 10,611 12,264 11,563 14,243 12,541
15.50 6,610 9,978 7,098 11,696 7,308 11,997 7,784 12,210 8,775 12,672 10,764 13,625 12,696 14,561
16.00 5,464 12,577 5,775 14,162 5,956 14,311 6,314 14,490 7,342 14,844 9,362 15,531 11,369 16,507
16.50 4,469 15,077 4,642 16,645 4,769 16,736 4,947 16,953 6,121 17,222 8,295 17,624 10,182 18,601
17.00 3,510 17,577 3,579 19,165 3,712 19,285 3,846 19,394 5,013 19,627 7,162 20,133 9,072 20,711
17.50 2,691 20,077 2,756 21,701 2,798 21,801 2,947 21,916 4,005 22,068 6,058 22,440 8,155 22,972
18.00 2,063 22,577 2,127 24,239 2,043 24,344 2,181 24,422 3,264 24,523 5,215 24,879 7,191 25,138
18.50 1,607 25,085 1,672 26,776 1,599 26,889 1,592 26,966 2,629 27,073 4,379 27,287 6,369 27,494
19.00 1,278 27,577 1,349 29,344 1,289 29,464 1,409 29,556 1,952 29,665 3,746 29,888 5,517 30,105
19.50 1,040 30,077 1,107 31,887 1,066 32,008 1,245 32,100 1,454 32,212 3,062 32,441 4,872 32,660
20.00 865 32,577 929 34,076 969 34,130 1,139 34,645 1,312 34,759 2,637 34,992 4,303 35,215
21.00 632 37,577 696 39,227 810 39,318 949 39,691 1,120 39,808 1,883 40,046 3,191 40,273
22.00 490 42,577 555 43,988 711 44,636 846 44,711 983 44,809 1,330 45,054 2,583 45,277
23.00 451 47,577 500 48,952 632 49,642 745 49,735 873 49,812 1,185 50,058 1,863 50,280
CSE (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,123 86 - - - - - - - - - -
20.00 - - 11,953 86 - - - - 11,964 86 - - - -
21.00 - - 11,379 86 - - - - 11,488 86 11,556 96 - -
22.00 - - 10,878 86 - - - - 11,003 86 11,294 106 - -
23.00 - - 10,389 86 - - - - 10,536 86 10,849 157 - -
24.00 9,852 86 9,884 86 - - - - 10,071 90 10,365 202 - -
25.00 9,349 86 9,546 86 - - - - 9,597 99 9,882 251 - -
26.00 8,880 86 8,951 86 - - - - 9,306 114 9,325 340 9,497 572
27.00 8,377 86 8,561 86 - - - - 8,621 165 8,796 419 9,035 700
28.00 7,844 86 7,889 86 8,024 102 - - 8,010 217 8,526 548 8,614 849
29.00 7,344 86 7,452 86 7,580 118 - - 7,639 292 8,065 673 8,177 1,016
30.00 6,845 86 6,994 102 7,019 136 - - 7,174 379 7,524 836 7,720 1,188
31.00 6,345 107 6,418 118 6,450 230 6,760 338 6,789 502 7,058 1,002 7,171 1,379
32.00 5,846 144 5,950 151 6,135 310 6,189 468 6,254 642 6,744 1,181 6,837 1,577
33.00 5,345 201 5,491 230 5,674 430 5,785 605 5,849 801 6,327 1,398 6,466 1,823
34.00 4,845 285 4,981 340 4,999 576 5,356 786 5,511 999 5,931 1,607 6,131 2,024
35.00 4,348 409 4,500 481 4,736 767 4,874 978 5,077 1,218 5,550 1,837 5,725 2,294
36.00 3,862 574 4,021 661 4,294 966 4,501 1,213 4,734 1,436 5,257 2,098 5,387 2,548
37.00 3,351 772 3,550 868 3,866 1,216 4,106 1,465 4,366 1,701 4,852 2,350 5,103 2,846
38.00 2,851 985 3,087 1,137 3,447 1,482 3,719 1,730 3,995 1,944 4,528 2,666 4,822 3,112
39.00 2,347 1,225 2,701 1,454 3,069 1,791 3,351 2,038 3,629 2,303 4,211 2,947 4,542 3,409
40.00 1,859 1,514 2,324 1,807 2,722 2,129 3,017 2,355 3,320 2,565 3,915 3,264 4,298 3,710
41.00 1,499 1,873 1,982 2,199 2,400 2,497 2,709 2,691 3,009 2,934 3,670 3,624 4,042 4,116
42.00 1,213 2,380 1,660 2,613 2,101 2,859 2,403 3,063 2,732 3,291 3,335 3,957 3,858 4,436
43.00 973 2,887 1,360 3,037 1,828 3,267 2,143 3,427 2,465 3,647 3,096 4,342 3,636 4,784
44.00 762 3,393 1,105 3,497 1,581 3,691 1,912 3,888 2,255 4,031 2,866 4,731 3,417 5,221
45.00 571 3,891 881 3,956 1,355 4,181 1,688 4,238 2,033 4,359 2,705 5,068 3,188 5,510
46.00 423 4,391 694 4,475 1,156 4,629 1,474 4,687 1,819 4,817 2,504 5,456 3,007 5,933
47.00 316 4,893 544 4,938 969 5,068 1,287 5,116 1,630 5,206 2,308 5,842 2,795 6,260
48.00 239 5,393 421 5,393 810 5,482 1,124 5,517 1,454 5,691 2,119 6,286 2,642 6,710
49.00 185 5,893 306 5,893 676 5,976 970 6,051 1,286 6,110 1,956 6,619 2,473 7,161
50.00 147 6,393 241 6,425 564 6,492 829 6,528 1,145 6,603 1,771 7,196 2,328 7,513
52.50 91 7,643 148 7,643 353 7,643 564 7,704 831 7,728 1,426 8,245 1,955 8,568
55.00 86 8,893 119 8,893 216 9,136 387 9,184 607 9,234 1,139 9,346 1,663 9,696
57.50 86 10,149 99 10,188 141 10,222 265 10,248 424 10,280 907 10,439 1,395 10,818
CSP (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,745 122 - - - - - - - - - -
3.50 - - 10,546 122 - - - - - - - - - -
3.60 - - 10,348 122 - - - - - - - - - -
3.70 - - 10,153 122 - - - - 10,220 122 - - - -
3.80 - - 9,953 122 - - - - 10,030 122 - - - -
3.90 - - 9,753 122 - - - - 9,834 123 - - - -
4.00 - - 9,553 122 - - - - 9,617 129 - - - -
4.10 - - 9,353 122 - - - - 9,441 134 - - - -
4.20 - - 9,153 122 - - - - 9,243 139 - - - -
4.30 - - 8,953 129 - - - - 9,047 145 - - - -
4.40 - - 8,754 138 - - - - 8,868 150 - - - -
4.50 - - 8,554 149 - - - - 8,648 159 - - - -
4.60 - - 8,354 159 - - - - 8,457 168 - - - -
4.70 - - 8,154 171 - - - - 8,254 176 - - - -
4.80 - - 7,954 187 - - - - 8,058 255 - - - -
4.90 - - 7,754 202 - - - - 7,950 320 - - - -
5.00 7,526 206 7,556 219 7,596 219 7,617 270 7,645 377 7,922 794 8,105 1,134
5.25 7,026 260 7,058 271 7,114 320 7,117 360 7,189 507 7,486 993 7,693 1,358
5.50 6,528 329 6,569 339 6,630 427 6,641 492 6,769 669 7,080 1,188 7,323 1,568
5.75 6,024 422 6,069 473 6,101 540 6,280 650 6,429 849 6,734 1,397 6,995 1,816
6.00 5,524 545 5,590 614 5,644 719 5,728 810 5,873 1,028 6,365 1,645 6,615 2,044
6.25 5,024 700 5,109 795 5,255 899 5,304 1,030 5,489 1,268 5,897 1,864 6,330 2,321
6.50 4,524 883 4,615 981 4,747 1,124 4,907 1,249 5,220 1,516 5,522 2,178 6,012 2,599
6.75 4,024 1,092 4,137 1,228 4,319 1,368 4,553 1,545 4,739 1,790 5,222 2,425 5,696 2,886
7.00 3,520 1,315 3,699 1,490 3,931 1,645 4,265 1,825 4,391 2,095 4,940 2,755 5,430 3,216
7.25 3,005 1,563 3,268 1,780 3,554 1,938 3,782 2,143 4,094 2,408 4,628 3,041 5,152 3,523
7.50 2,495 1,846 2,859 2,099 3,189 2,271 3,467 2,495 3,774 2,753 4,384 3,389 4,877 3,865
7.75 2,127 2,178 2,490 2,454 2,851 2,651 3,149 2,860 3,487 3,083 4,134 3,737 4,587 4,229
8.00 1,808 2,570 2,152 2,822 2,549 3,052 2,844 3,237 3,198 3,468 3,872 4,096 4,389 4,606
8.25 1,537 3,058 1,844 3,251 2,261 3,465 2,594 3,648 2,988 3,873 3,631 4,498 4,193 4,929
8.50 1,291 3,568 1,586 3,703 2,014 3,898 2,344 4,071 2,688 4,267 3,421 4,874 3,962 5,290
8.75 1,074 4,076 1,385 4,182 1,762 4,338 2,136 4,487 2,493 4,681 3,218 5,263 3,766 5,699
9.00 876 4,579 1,165 4,659 1,557 4,786 1,900 4,946 2,275 5,090 3,002 5,666 3,614 6,039
9.25 722 5,083 992 5,151 1,348 5,271 1,685 5,372 2,076 5,550 2,788 6,120 3,374 6,486
9.50 598 5,584 848 5,632 1,164 5,727 1,520 5,844 1,900 5,988 2,614 6,484 3,222 6,902
9.75 500 6,089 707 6,137 1,010 6,216 1,352 6,301 1,721 6,443 2,445 6,908 3,115 7,324
10.00 422 6,595 562 6,644 850 6,709 1,180 6,768 1,566 6,901 2,261 7,361 2,969 7,699
10.50 316 7,603 411 7,649 648 7,693 926 7,751 1,279 7,849 1,992 8,272 2,658 8,597
11.00 247 8,609 272 8,653 492 8,699 746 8,721 1,048 8,807 1,711 9,141 2,424 9,494
11.50 202 9,612 226 9,659 325 9,704 557 9,725 843 9,800 1,478 10,094 2,143 10,352
12.00 168 10,615 192 10,663 214 10,697 468 10,711 672 10,766 1,301 11,004 1,960 11,261
12.50 146 11,617 167 11,665 195 11,689 381 11,704 593 11,733 1,131 11,934 1,761 12,160
13.00 129 12,620 149 12,668 180 12,692 292 12,720 460 12,733 974 12,878 1,588 13,124
13.50 122 13,623 138 13,671 168 13,691 194 13,712 377 13,724 838 13,842 1,421 14,034
14.00 122 14,625 129 14,673 159 14,691 182 14,712 292 14,753 762 14,812 1,291 14,986
14.50 122 15,625 122 15,675 - - - - 195 15,732 650 15,776 1,159 15,913
15.00 122 16,625 122 16,677 - - - - 186 16,732 588 16,776 1,066 16,838
15.50 122 17,625 122 17,680 - - - - 178 17,732 505 17,774 924 17,816
16.00 122 18,619 122 18,667 - - - - 170 18,713 449 18,756 858 18,794
CTB (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,868 33 - - - - - - - - - -
4.10 - - 3,758 33 - - - - - - - - - -
4.20 - - 3,668 33 - - - - - - - - - -
4.30 - - 3,549 35 - - - - 3,622 55 - - - -
4.40 - - 3,449 36 - - - - 3,482 57 - - - -
4.50 - - 3,349 37 - - - - 3,396 59 - - - -
4.60 - - 3,268 39 - - - - 3,282 61 - - - -
4.70 3,124 33 3,168 40 3,178 51 - - 3,181 63 3,204 84 3,211 99
4.80 3,000 33 3,088 43 3,121 52 - - 3,137 65 3,130 88 3,140 104
4.90 2,900 33 2,949 44 3,001 53 - - 3,012 69 3,029 91 3,078 111
5.00 2,818 33 2,839 47 2,911 56 2,919 64 2,924 73 2,926 97 3,024 150
5.25 2,566 33 2,589 51 2,662 64 2,670 73 2,676 81 2,747 112 2,821 238
5.50 2,306 40 2,349 60 2,357 73 2,410 84 2,413 96 2,539 189 2,598 301
5.75 2,056 51 2,119 69 2,131 87 2,149 99 2,205 109 2,315 258 2,377 393
6.00 1,814 69 1,868 83 1,894 101 1,936 149 1,969 190 2,105 356 2,179 491
6.25 1,562 97 1,609 103 1,654 156 1,698 198 1,743 260 1,893 446 1,987 590
6.50 1,308 144 1,366 160 1,424 234 1,450 291 1,537 362 1,687 569 1,805 706
6.75 1,053 221 1,131 248 1,200 343 1,267 407 1,335 471 1,509 684 1,639 834
7.00 800 325 898 393 978 473 1,056 553 1,148 618 1,335 821 1,481 975
7.25 552 467 699 558 798 636 884 706 979 776 1,191 978 1,329 1,124
7.50 394 671 529 750 644 824 738 880 840 927 1,053 1,135 1,200 1,292
7.75 270 924 389 972 510 1,024 614 1,076 702 1,132 920 1,317 1,085 1,462
8.00 186 1,176 281 1,194 390 1,208 493 1,249 590 1,328 795 1,512 976 1,644
8.25 131 1,426 180 1,426 289 1,450 390 1,492 482 1,536 693 1,707 876 1,832
8.50 96 1,676 123 1,676 218 1,676 312 1,722 394 1,766 593 1,911 780 2,037
8.75 75 1,926 105 1,926 170 1,926 248 1,926 318 1,995 515 2,117 704 2,255
9.00 61 2,176 93 2,176 119 2,176 176 2,176 256 2,217 451 2,350 619 2,436
9.25 51 2,426 84 2,426 107 2,480 125 2,492 214 2,506 377 2,562 545 2,638
9.50 44 2,676 76 2,676 97 2,676 115 2,720 133 2,766 326 2,802 499 2,841
9.75 39 2,926 71 2,926 91 2,926 107 2,969 123 2,980 263 3,013 432 3,051
10.00 35 3,176 65 3,176 - - - - 115 3,176 228 3,176 - -
10.50 - - 59 3,676 - - - - 101 3,728 135 3,757 - -
CTC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,103 79 - - - - - - - - - -
3.70 - - 4,903 83 - - - - - - - - - -
3.80 - - 4,704 87 - - - - - - - - - -
3.90 - - 4,505 91 - - - - - - - - - -
4.00 - - 4,307 98 - - - - - - - - - -
4.10 - - 4,108 105 - - - - - - - - - -
4.20 3,874 63 3,908 113 3,928 138 - - 3,972 184 4,028 243 4,028 409
4.30 3,674 70 3,709 119 3,730 151 3,754 174 3,776 195 3,834 260 3,832 476
4.40 3,474 78 3,511 129 3,532 160 3,556 184 3,579 207 3,723 278 3,757 534
4.50 3,274 87 3,306 139 3,334 171 3,365 196 3,423 224 3,436 368 3,436 598
4.60 3,074 99 3,111 150 3,135 186 3,155 214 3,218 242 3,313 437 3,413 692
4.70 2,874 114 2,910 162 2,938 203 2,958 231 2,996 259 3,172 509 3,298 746
4.80 2,674 133 2,708 179 2,732 220 2,803 252 2,873 286 3,016 610 3,168 837
4.90 2,475 156 2,510 196 2,534 244 2,603 279 2,796 371 2,884 673 3,056 947
5.00 2,275 188 2,311 222 2,336 325 2,448 365 2,623 452 2,746 793 2,938 1,046
5.25 1,775 311 1,807 356 1,940 494 2,035 570 2,153 701 2,376 1,028 2,622 1,308
5.50 1,274 501 1,398 612 1,555 746 1,675 863 1,796 972 2,066 1,309 2,353 1,612
5.75 787 785 1,019 953 1,202 1,098 1,332 1,180 1,484 1,299 1,790 1,625 2,085 1,930
6.00 517 1,264 698 1,366 922 1,475 1,051 1,549 1,218 1,661 1,547 1,976 1,852 2,260
6.25 323 1,771 462 1,816 681 1,908 801 1,957 967 2,053 1,323 2,358 1,626 2,630
6.50 211 2,274 280 2,320 465 2,372 605 2,403 765 2,477 1,111 2,754 1,436 3,005
6.75 149 2,776 230 2,819 359 2,851 464 2,879 605 2,931 927 3,170 1,243 3,390
7.00 114 3,276 196 3,319 252 3,349 296 3,375 470 3,427 785 3,601 1,107 3,800
7.25 93 3,778 172 3,820 223 3,849 263 3,871 377 3,900 629 4,053 972 4,238
7.50 78 4,279 155 4,320 200 4,348 236 4,371 275 4,395 501 4,468 847 4,686
7.75 69 4,779 142 4,819 183 4,845 216 4,871 251 4,891 411 4,994 742 5,157
8.00 63 5,279 131 5,319 168 5,343 199 5,368 232 5,391 303 5,460 633 5,653
8.25 58 5,780 122 5,819 158 5,843 186 5,865 216 5,891 286 5,956 552 6,176
8.50 58 6,280 115 6,318 - - - - 203 6,388 271 6,453 - -
8.75 58 6,780 109 6,818 - - - - 192 6,885 256 6,949 - -
9.00 - - 103 7,298 - - - - - - - - - -
9.25 - - 99 7,796 - - - - - - - - - -
9.50 - - 95 8,295 - - - - - - - - - -
9.75 - - 91 8,795 - - - - - - - - - -
10.00 - - 89 9,295 - - - - - - - - - -
10.50 - - 83 10,316 - - - - - - - - - -
11.00 - - 79 11,295 - - - - - - - - - -
CTS (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 18,963 157 - - - - 19,152 157 - - - -
12.50 - - 18,246 157 - - - - 18,245 157 - - - -
13.00 - - 17,746 157 - - - - 17,745 164 - - - -
13.50 - - 17,247 157 - - - - 17,246 174 - - - -
14.00 - - 16,747 157 - - - - 16,746 186 - - - -
14.50 - - 16,249 157 - - - - 16,548 205 - - - -
15.00 - - 15,749 157 - - - - 15,840 225 16,001 502 - -
15.50 - - 15,249 157 - - - - 15,247 244 15,546 576 - -
16.00 - - 14,994 157 - - - - 15,213 262 15,316 657 - -
16.50 - - 14,363 157 - - - - 14,544 364 14,586 762 - -
17.00 - - 13,760 157 - - - - 13,954 439 14,233 908 - -
17.50 - - 13,260 172 - - - - 13,437 570 13,880 1,039 - -
18.00 - - 12,900 188 - - - - 13,131 647 13,337 1,182 - -
18.50 - - 12,340 204 - - - - 12,558 792 12,952 1,339 - -
19.00 11,751 176 12,010 225 - - - - 12,293 905 12,490 1,527 12,772 2,074
19.50 11,251 208 11,259 252 11,534 480 11,614 731 11,685 1,053 12,148 1,697 12,538 2,292
20.00 10,751 248 10,973 293 11,087 562 11,179 849 11,256 1,218 11,762 1,854 12,155 2,503
21.00 9,840 363 9,981 465 10,104 823 10,256 1,161 10,341 1,567 10,985 2,278 11,492 2,924
22.00 8,759 542 8,753 725 9,042 1,168 9,313 1,555 9,405 1,956 10,298 2,760 10,884 3,425
23.00 7,800 808 7,927 1,055 8,183 1,593 8,301 1,975 8,906 2,442 9,594 3,254 10,307 3,936
24.00 6,786 1,160 6,921 1,452 7,244 2,063 7,722 2,455 7,993 2,956 8,969 3,784 9,739 4,552
25.00 5,758 1,568 5,928 2,003 6,531 2,603 6,834 3,022 7,391 3,513 8,336 4,352 9,197 5,132
26.00 4,762 2,015 5,190 2,631 5,705 3,235 6,168 3,650 6,729 4,129 7,810 4,999 8,702 5,802
27.00 3,774 2,541 4,407 3,331 5,015 3,913 5,537 4,314 6,095 4,756 7,280 5,648 8,174 6,472
28.00 2,924 3,216 3,700 4,117 4,414 4,652 4,955 5,039 5,545 5,561 6,773 6,370 7,733 7,131
29.00 2,332 4,163 3,080 4,973 3,870 5,442 4,446 5,821 5,071 6,153 6,315 7,085 7,284 7,859
30.00 1,840 5,171 2,514 5,828 3,352 6,181 3,959 6,601 4,614 7,030 5,848 7,828 6,895 8,593
31.00 1,413 6,171 2,024 6,746 2,863 6,981 3,493 7,493 4,199 7,824 5,516 8,671 6,601 9,320
32.00 1,035 7,180 1,616 7,699 2,445 7,918 3,069 8,170 3,772 8,673 5,075 9,444 6,236 10,115
33.00 754 8,173 1,251 8,653 2,063 8,935 2,674 9,230 3,393 9,469 4,716 10,259 5,836 10,900
34.00 556 9,175 988 9,514 1,728 9,862 2,333 10,131 3,025 10,459 4,347 11,103 5,519 11,707
35.00 420 10,175 780 10,581 1,452 10,697 2,024 11,050 2,712 11,263 3,991 11,959 5,170 12,540
36.00 326 11,175 603 11,637 1,223 11,728 1,742 11,804 2,405 12,083 3,693 12,817 4,772 13,389
37.00 260 12,177 478 12,502 1,024 12,676 1,490 12,901 2,150 13,009 3,414 13,723 4,503 14,269
38.00 212 13,177 350 13,683 835 13,780 1,295 13,860 1,921 13,945 3,116 14,492 4,234 15,137
39.00 177 14,179 313 14,532 685 14,501 1,100 14,774 1,677 14,901 2,866 15,607 3,952 16,025
40.00 157 15,198 290 15,619 588 15,698 969 15,892 1,506 15,969 2,666 16,495 3,738 16,949
41.00 157 16,175 268 16,465 480 16,475 - - 1,313 16,903 2,425 17,301 3,525 17,911
DFM (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,841 142 - - - - - - - - - -
2.20 - - 16,535 142 - - - - - - - - - -
2.30 - - 16,335 142 - - - - - - - - - -
2.40 - - 16,135 142 - - - - - - - - - -
2.50 - - 15,969 142 - - - - 15,979 142 16,244 142 - -
2.60 - - 15,736 142 - - - - 15,783 142 16,044 142 - -
2.70 - - 15,569 142 - - - - 15,585 142 15,867 142 - -
2.80 - - 15,337 142 - - - - 15,400 142 15,668 142 - -
2.90 - - 15,221 142 - - - - 15,249 142 15,468 142 - -
3.00 - - 14,969 142 - - - - 14,999 142 15,269 142 - -
3.10 - - 14,821 142 - - - - 14,849 142 15,069 142 - -
3.20 - - 14,639 142 - - - - 14,672 142 14,871 142 - -
3.30 - - 14,387 142 - - - - 14,400 142 14,693 142 - -
3.40 - - 14,187 142 - - - - 14,203 142 14,495 142 - -
3.50 - - 13,969 142 - - - - 14,007 142 14,295 142 - -
3.60 - - 13,820 142 - - - - 13,848 142 14,095 142 - -
3.70 - - 13,637 142 - - - - 13,672 142 13,896 142 - -
3.80 13,339 142 13,420 142 - - - - 13,448 142 13,696 142 - -
3.90 13,137 142 13,169 142 - - - - 13,216 142 13,497 142 - -
4.00 12,937 142 13,020 142 - - - - 13,047 142 13,319 142 - -
4.10 12,737 142 12,769 142 - - - - 12,820 142 13,120 147 - -
4.20 12,537 142 12,569 142 - - - - 12,623 142 12,920 153 - -
4.30 12,337 142 12,419 142 - - - - 12,444 142 12,721 159 - -
4.40 12,136 142 12,219 142 - - - - 12,243 142 12,521 164 - -
4.50 11,944 142 12,019 142 - - - - 12,041 142 12,323 170 - -
4.60 11,729 142 11,753 142 - - - - 11,839 142 12,144 175 - -
4.70 11,536 142 11,571 142 - - - - 11,635 147 11,944 182 - -
4.80 11,328 142 11,353 142 - - - - 11,437 153 11,745 187 - -
4.90 11,128 142 11,153 142 - - - - 11,240 158 11,319 194 - -
5.00 10,924 142 10,971 142 - - - - 11,057 164 11,124 203 - -
5.25 10,428 142 10,501 153 - - - - 10,559 178 10,644 226 - -
5.50 9,940 166 10,001 180 - - - - 10,067 199 10,462 250 - -
5.75 9,424 198 9,531 212 - - - - 9,563 223 9,661 276 - -
6.00 8,927 239 8,985 254 - - - - 9,087 250 9,207 312 - -
6.25 8,424 292 8,600 305 - - - - 8,685 300 8,680 344 - -
6.50 7,924 361 8,083 372 - - - - 8,164 363 8,187 389 8,304 450
6.75 7,424 449 7,565 456 7,604 452 - - 7,640 442 7,765 438 8,033 505
7.00 6,924 557 6,973 561 7,016 555 7,063 550 7,103 545 7,256 533 7,376 579
7.25 6,424 694 6,508 692 6,537 687 6,588 682 6,600 677 6,792 666 6,949 759
7.50 5,924 857 5,975 853 6,084 848 6,109 845 6,164 843 6,382 856 6,388 927
7.75 5,425 1,042 5,515 1,040 5,555 1,053 5,628 1,065 5,629 1,064 5,854 1,076 6,073 1,157
8.00 4,920 1,239 5,011 1,251 5,080 1,263 5,109 1,275 5,227 1,287 5,478 1,299 5,714 1,414
8.25 4,425 1,439 4,507 1,475 4,613 1,499 4,713 1,523 4,792 1,523 5,057 1,559 5,353 1,685
8.50 3,925 1,638 4,030 1,710 4,162 1,758 4,272 1,782 4,360 1,782 4,657 1,857 4,932 1,986
8.75 3,407 1,850 3,562 1,982 3,723 2,042 3,847 2,066 3,946 2,066 4,283 2,191 4,508 2,312
9.00 2,890 2,109 3,101 2,278 3,299 2,338 3,450 2,362 3,544 2,382 3,940 2,545 4,120 2,668
9.25 2,404 2,429 2,672 2,609 2,904 2,681 3,072 2,731 3,193 2,773 3,579 2,933 3,789 3,077
9.50 2,096 2,955 2,314 3,008 2,525 3,100 2,713 3,158 2,825 3,204 3,250 3,330 3,495 3,462
9.75 1,836 3,481 2,021 3,503 2,170 3,563 2,356 3,617 2,476 3,654 2,890 3,768 3,214 3,852
10.00 1,613 3,975 1,753 3,987 1,858 4,030 2,049 4,074 2,174 4,102 2,602 4,195 2,918 4,261
10.50 1,219 4,995 1,303 4,989 1,400 5,003 1,496 5,052 1,633 5,075 2,063 5,139 2,369 5,205
11.00 880 5,995 909 5,995 1,001 6,009 1,078 6,033 1,171 6,053 1,587 6,108 1,905 6,160
11.50 635 6,995 667 6,995 683 6,995 754 6,995 806 6,995 1,234 6,995 1,471 6,995
12.00 474 7,995 506 7,995 518 7,995 528 7,995 579 7,995 975 7,995 1,214 7,995
12.50 368 8,995 399 8,995 408 8,995 438 8,995 501 8,995 658 8,995 932 8,995
13.00 295 9,995 324 9,995 333 10,003 387 10,012 441 10,021 586 10,056 710 10,093
13.50 243 10,995 272 10,995 297 10,995 345 10,995 396 10,995 524 10,995 645 10,995
14.00 207 11,995 234 11,995 270 11,995 - - 360 11,995 478 11,995 582 11,995
EVG (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 43 307 59
0.10 207 73 227 102
0.15 158 111 222 165
0.20 129 171 183 244
0.25 121 266 178 283
0.30 115 365 174 374
0.35 111 465 171 469
0.40 109 565 168 566
0.45 106 665 166 665
0.50 105 765 164 765
0.55 102 865 163 865
0.60 102 965 162 965
GAC (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,018 119 - - - - 7,130 166 7,191 196 - -
1.90 - - 6,818 123 - - - - 6,930 171 6,991 203 - -
1.95 - - 6,618 126 - - - - 6,680 178 6,842 210 - -
2.00 - - 6,382 130 - - - - 6,479 183 6,590 220 - -
2.10 - - 5,982 142 - - - - 6,131 196 6,291 332 - -
2.20 5,557 130 5,616 154 5,670 178 - - 5,732 218 5,944 439 6,069 684
2.30 5,157 149 5,216 167 5,228 198 5,323 219 5,379 239 5,588 541 5,724 824
2.40 4,755 175 4,816 188 4,871 219 4,924 240 4,980 363 5,236 701 5,456 981
2.50 4,355 210 4,416 219 4,471 247 4,524 363 4,666 473 4,923 797 5,143 1,159
2.60 3,967 258 4,015 264 4,071 276 4,204 480 4,306 574 4,602 993 4,831 1,312
2.70 3,565 321 3,615 325 3,707 411 3,840 594 3,982 746 4,330 1,150 4,585 1,531
2.80 3,162 411 3,270 463 3,372 605 3,510 702 3,654 910 4,036 1,372 4,357 1,717
2.90 2,750 529 2,893 605 3,033 786 3,210 927 3,396 1,112 3,795 1,572 4,060 1,933
3.00 2,353 677 2,539 759 2,721 965 2,869 1,143 3,095 1,320 3,494 1,784 3,860 2,186
3.10 1,946 836 2,178 984 2,403 1,227 2,594 1,392 2,827 1,596 3,282 2,013 3,643 2,398
3.20 1,552 1,068 1,869 1,239 2,147 1,477 2,349 1,628 2,554 1,821 3,055 2,265 3,417 2,689
3.30 1,240 1,324 1,585 1,544 1,888 1,759 2,100 1,909 2,351 2,094 2,828 2,517 3,250 2,922
3.40 1,008 1,681 1,331 1,873 1,660 2,074 1,884 2,214 2,105 2,382 2,639 2,841 3,062 3,209
3.50 776 2,089 1,112 2,248 1,425 2,410 1,662 2,537 1,936 2,677 2,438 3,111 2,876 3,494
3.60 627 2,493 886 2,590 1,227 2,765 1,479 2,863 1,720 2,995 2,287 3,398 2,730 3,750
3.70 505 2,900 701 2,975 1,075 3,091 1,289 3,215 1,543 3,346 2,129 3,746 2,540 4,064
3.80 413 3,300 578 3,361 918 3,471 1,144 3,562 1,409 3,693 1,961 4,038 2,374 4,378
3.90 345 3,700 453 3,742 754 3,822 996 3,905 1,274 4,000 1,854 4,390 2,271 4,668
4.00 295 4,100 315 4,120 652 4,194 842 4,279 1,135 4,374 1,673 4,726 2,169 5,000
4.10 256 4,500 290 4,522 545 4,568 746 4,616 991 4,708 1,552 5,016 2,050 5,350
4.20 227 4,900 268 4,900 432 4,940 648 4,988 905 5,079 1,431 5,395 1,924 5,678
4.30 204 5,300 251 5,300 302 5,340 545 5,352 815 5,442 1,349 5,724 1,821 6,004
4.40 186 5,700 236 5,700 284 5,700 - - 726 5,808 1,222 6,087 1,708 6,332
4.50 171 6,100 224 6,100 - - - - 633 6,168 1,146 6,416 1,626 6,664
4.60 158 6,500 214 6,500 - - - - 534 6,500 1,064 6,778 - -
GAH (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 45,680 446 - - - - 46,765 514 - - - -
9.75 - - 44,360 446 - - - - 45,456 551 - - - -
10.00 - - 43,112 446 - - - - 43,623 589 - - - -
10.50 - - 41,358 446 - - - - 42,092 896 - - - -
11.00 - - 38,176 446 - - - - 40,121 1,353 - - - -
11.50 - - 35,792 495 - - - - 37,635 1,770 38,015 4,014 - -
12.00 - - 33,294 566 - - - - 34,811 2,305 36,135 4,863 - -
12.50 30,650 663 31,079 707 31,837 1,304 31,981 2,063 32,886 3,007 34,135 5,789 35,642 7,597
13.00 27,997 878 28,578 915 29,141 1,927 30,065 2,723 30,238 3,802 32,368 6,716 33,767 8,735
13.50 25,525 1,195 26,204 1,507 26,840 2,527 27,819 3,544 28,535 4,742 30,578 7,884 31,974 9,955
14.00 23,088 1,659 23,442 2,105 24,666 3,403 25,122 4,539 26,735 5,729 28,423 9,041 30,486 11,144
14.50 20,494 2,316 21,385 2,902 22,559 4,389 23,568 5,622 24,469 6,939 26,925 10,351 28,787 12,536
15.00 18,018 3,174 18,821 3,908 20,246 5,534 21,594 6,741 22,900 8,061 25,096 11,669 26,762 13,936
15.50 15,494 4,219 16,724 5,105 18,431 6,883 19,680 8,075 21,154 9,517 23,398 13,112 26,004 15,393
16.00 13,002 5,397 14,582 6,513 16,265 8,285 17,590 9,494 19,137 10,844 22,228 14,648 24,668 16,937
16.50 10,497 6,725 12,653 8,156 14,536 9,922 15,964 11,085 17,606 12,427 20,828 16,169 23,329 18,459
17.00 8,440 8,354 10,874 10,061 12,944 11,629 14,439 12,828 16,137 14,104 19,544 17,834 22,068 20,069
17.50 6,815 10,330 9,269 11,961 11,500 13,500 13,071 14,585 14,831 15,906 18,252 19,545 20,921 21,880
18.00 5,494 12,849 7,811 14,071 10,169 15,416 11,820 16,456 13,597 17,657 17,068 21,252 19,872 23,567
18.50 4,343 15,375 6,534 16,339 8,907 17,567 10,590 18,490 12,492 19,624 15,930 23,183 18,814 25,343
19.00 3,323 17,897 5,335 18,694 7,716 19,720 9,431 20,573 11,360 21,612 14,794 25,034 17,804 27,310
19.50 2,474 20,413 4,306 20,961 6,671 21,948 8,420 22,192 10,311 23,650 13,813 26,900 16,734 29,169
20.00 1,890 22,913 3,511 23,332 5,729 23,533 7,439 24,265 9,353 25,791 12,926 28,986 15,931 31,091
21.00 1,169 27,913 2,158 28,077 4,133 28,901 5,809 29,467 7,615 29,996 11,104 33,318 14,232 34,883
22.00 793 32,913 1,287 32,913 3,012 33,123 4,483 33,564 6,212 34,821 9,620 37,229 12,720 38,941
23.00 580 37,904 829 37,979 2,204 38,057 3,342 38,860 4,966 39,043 8,251 41,867 11,399 43,563
24.00 451 42,913 712 42,913 1,487 42,913 2,603 42,913 4,027 43,977 7,116 45,554 10,136 47,838
25.00 446 47,913 627 47,913 1,130 47,913 1,967 47,913 3,128 47,913 6,116 50,236 9,057 51,736
26.00 446 52,913 562 52,913 757 52,913 1,457 53,120 2,562 53,222 5,170 54,922 8,019 56,510
27.00 446 57,913 511 57,913 688 57,913 1,129 57,913 2,126 57,913 4,429 60,439 7,212 61,128
28.00 446 62,913 470 62,913 633 62,913 - - 1,669 64,139 3,801 64,530 6,404 65,161
29.00 446 67,913 446 67,913 587 67,913 - - 1,384 67,913 3,326 68,514 5,713 70,236
GHL (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,334 105 - - - - 10,506 113 - - - -
4.90 - - 10,133 105 - - - - 10,306 117 10,322 155 - -
5.00 - - 9,934 105 - - - - 10,152 122 10,152 228 - -
5.25 - - 9,437 105 - - - - 9,630 135 9,684 296 - -
5.50 8,911 105 8,939 105 - - - - 9,155 147 9,240 377 - -
5.75 8,411 105 8,442 105 - - - - 8,702 160 8,791 488 - -
6.00 7,918 105 7,954 117 - - - - 8,247 248 8,370 597 8,579 958
6.25 7,410 119 7,490 131 7,586 159 - - 7,726 329 7,942 745 8,060 1,106
6.50 6,910 146 7,006 156 7,087 179 - - 7,312 455 7,510 913 7,656 1,328
6.75 6,409 180 6,506 190 6,526 199 6,727 409 6,855 565 7,144 1,078 7,291 1,520
7.00 5,914 226 6,005 235 6,178 300 6,247 532 6,455 725 6,744 1,296 7,009 1,752
7.25 5,409 292 5,534 299 5,659 452 5,841 662 5,974 907 6,372 1,503 6,624 1,992
7.50 4,911 383 5,047 429 5,191 629 5,374 858 5,548 1,103 5,983 1,754 6,317 2,239
7.75 4,406 506 4,573 594 4,755 805 4,942 1,066 5,175 1,328 5,620 2,001 5,971 2,509
8.00 3,907 667 4,094 789 4,314 1,035 4,541 1,295 4,779 1,561 5,271 2,266 5,656 2,795
8.25 3,405 859 3,639 1,006 3,901 1,281 4,153 1,549 4,433 1,854 4,928 2,498 5,383 3,082
8.50 2,902 1,082 3,192 1,261 3,514 1,564 3,775 1,833 4,081 2,115 4,635 2,783 5,052 3,407
8.75 2,397 1,330 2,777 1,561 3,102 1,863 3,428 2,146 3,742 2,416 4,319 3,088 4,792 3,712
9.00 1,935 1,638 2,384 1,891 2,752 2,182 3,090 2,456 3,416 2,731 4,033 3,435 4,515 4,029
9.25 1,591 1,981 2,012 2,280 2,428 2,559 2,784 2,780 3,121 3,071 3,755 3,758 4,262 4,389
9.50 1,295 2,469 1,682 2,692 2,156 2,943 2,491 3,149 2,820 3,420 3,503 4,084 3,986 4,729
9.75 1,064 2,982 1,406 3,162 1,878 3,345 2,210 3,530 2,575 3,782 3,264 4,443 3,772 5,090
10.00 848 3,494 1,148 3,574 1,637 3,768 1,987 3,914 2,344 4,153 3,042 4,802 3,578 5,430
10.50 522 4,494 759 4,529 1,211 4,649 1,577 4,791 1,917 4,971 2,609 5,559 3,182 6,162
11.00 343 5,494 468 5,494 879 5,561 1,227 5,682 1,597 5,810 2,234 6,348 2,853 6,938
11.50 242 6,494 336 6,494 638 6,534 951 6,606 1,292 6,719 1,933 7,150 2,541 7,744
12.00 183 7,494 215 7,494 427 7,519 735 7,531 1,068 7,651 1,659 8,010 2,280 8,574
12.50 146 8,494 187 8,494 238 8,494 550 8,573 834 8,592 1,394 8,910 2,011 9,409
13.00 122 9,494 167 9,494 212 9,494 403 9,494 665 9,570 1,183 9,806 1,813 10,291
13.50 105 10,494 151 10,494 192 10,494 309 10,494 536 10,494 1,000 10,744 1,584 11,200
14.00 105 11,494 139 11,494 176 11,494 207 11,494 395 11,494 851 11,699 1,469 12,125
GJA (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,470 91 - -
7.42 12,289 91 - -
7.58 12,120 91 12,211 91
7.74 11,897 91 11,957 91
7.90 11,679 91 11,792 93
8.06 11,503 91 11,594 96
8.47 10,999 91 11,096 105
8.87 10,508 91 10,598 113
9.27 10,016 91 10,084 125
9.68 9,501 91 9,575 140
10.08 8,978 91 9,086 154
10.48 8,487 94 8,692 229
10.89 7,977 108 8,199 334
11.29 7,482 120 7,765 429
11.69 6,990 133 7,327 526
12.10 6,482 154 6,898 666
12.50 6,009 175 6,482 829
12.90 5,530 265 6,102 1,010
13.31 5,105 392 5,672 1,206
13.71 4,632 544 5,319 1,421
14.11 4,166 742 4,958 1,659
14.52 3,751 992 - -
14.92 3,333 1,260 - -
15.32 2,914 1,558 - -
GLI (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 11,855 133 - - - - 11,877 133 - - - -
13.00 - - 11,755 133 - - - - 11,779 133 - - - -
13.50 - - 11,656 133 - - - - 11,679 133 - - - -
14.00 - - 11,557 133 - - - - 11,581 133 11,608 133 - -
14.50 - - 11,457 133 - - - - 11,483 133 11,510 133 - -
15.00 - - 11,357 133 - - - - 11,383 133 11,412 133 - -
15.50 - - 11,257 133 - - - - 11,285 133 11,316 133 - -
16.00 - - 11,158 133 - - - - 11,187 133 11,218 135 - -
16.50 - - 11,058 133 - - - - 11,087 133 11,124 137 - -
17.00 - - 10,959 133 - - - - 10,989 133 11,028 139 - -
17.50 - - 10,859 133 - - - - 10,891 133 10,932 141 - -
18.00 - - 10,759 133 - - - - 10,793 133 10,836 143 - -
18.50 10,648 133 10,660 133 - - - - 10,693 133 10,740 147 - -
19.00 10,548 133 10,560 133 - - - - 10,595 133 10,645 149 - -
19.50 10,448 133 10,461 133 - - - - 10,497 133 10,551 151 - -
20.00 10,348 133 10,361 133 - - - - 10,399 135 10,455 155 - -
21.00 10,148 133 10,162 133 - - - - 10,203 137 10,266 180 10,344 256
22.00 9,948 133 9,963 133 - - - - 10,008 139 10,039 214 10,165 303
23.00 9,749 133 9,763 133 - - - - 9,814 159 9,861 254 9,990 348
24.00 9,549 133 9,564 133 - - - - 9,620 190 9,671 295 9,819 402
25.00 9,349 133 9,365 138 - - - - 9,426 223 9,457 338 9,647 463
26.00 9,154 150 9,176 160 - - - - 9,233 262 9,281 383 9,474 523
27.00 8,949 174 8,966 184 - - - - 9,040 306 9,097 442 9,311 587
28.00 8,749 204 8,768 213 - - - - 8,851 355 8,916 491 9,150 650
29.00 8,563 237 8,596 245 - - - - 8,628 407 8,746 561 8,984 728
30.00 8,350 273 8,372 281 - - - - 8,473 461 8,522 625 8,822 804
31.00 8,150 315 8,171 339 8,201 415 - - 8,287 513 8,326 692 8,668 883
32.00 7,951 363 7,978 395 8,006 474 - - 8,054 580 8,193 754 8,516 959
33.00 7,750 416 7,773 460 7,812 536 - - 7,834 644 8,139 831 8,360 1,051
34.00 7,550 474 7,574 523 7,619 602 - - 7,643 713 7,842 919 8,204 1,145
35.00 7,351 536 7,384 587 7,427 665 - - 7,458 787 7,710 999 8,060 1,218
36.00 7,152 604 7,179 657 7,237 741 - - 7,294 871 7,658 1,089 7,921 1,332
37.00 6,951 676 6,982 730 7,001 812 - - 7,102 953 7,498 1,178 7,776 1,404
38.00 6,751 750 6,802 808 6,823 895 6,935 957 6,956 1,030 7,218 1,270 7,633 1,535
39.00 6,548 827 6,588 885 6,674 977 6,724 1,050 6,761 1,117 7,069 1,364 7,490 1,617
40.00 6,350 906 6,384 967 6,466 1,064 6,497 1,139 6,595 1,209 6,927 1,466 7,239 1,724
41.00 6,150 986 6,198 1,050 6,242 1,154 6,324 1,224 6,430 1,305 6,784 1,568 7,230 1,832
42.00 5,950 1,066 6,007 1,139 6,061 1,246 6,203 1,321 6,268 1,400 6,638 1,651 7,098 1,967
43.00 5,746 1,149 5,795 1,229 5,883 1,344 5,986 1,420 6,110 1,504 6,497 1,778 6,865 2,088
44.00 5,548 1,229 5,590 1,324 5,708 1,444 5,838 1,521 6,005 1,610 6,361 1,892 6,839 2,214
45.00 5,342 1,312 5,400 1,421 5,535 1,545 5,657 1,628 5,798 1,717 6,231 2,012 6,709 2,319
46.00 5,146 1,397 5,212 1,522 5,366 1,654 5,503 1,736 5,647 1,827 6,101 2,101 6,594 2,452
47.00 4,944 1,483 5,025 1,626 5,197 1,763 5,337 1,846 5,496 1,947 5,969 2,234 6,476 2,573
48.00 4,740 1,572 4,843 1,731 5,034 1,873 5,184 1,964 5,351 2,070 5,846 2,345 6,266 2,697
49.00 4,536 1,664 4,675 1,844 4,870 1,993 5,029 2,082 5,250 2,192 5,811 2,475 6,245 2,832
50.00 4,340 1,758 4,538 1,956 4,712 2,111 4,880 2,202 5,066 2,339 5,594 2,633 6,023 2,978
52.50 3,821 2,012 4,053 2,267 4,329 2,423 4,520 2,525 4,792 2,661 5,300 3,005 5,848 3,341
55.00 3,304 2,297 3,641 2,605 3,963 2,767 4,178 2,884 4,409 3,010 5,098 3,347 5,598 3,691
57.50 2,903 2,633 3,255 2,955 3,621 3,145 3,856 3,257 4,098 3,367 4,756 3,750 5,260 4,086
60.00 2,568 3,001 2,945 3,325 3,299 3,524 3,553 3,630 3,810 3,735 4,492 4,136 5,096 4,478
62.50 2,268 3,405 2,658 3,712 3,027 3,909 3,303 4,018 3,570 4,126 4,330 4,531 4,883 4,790
65.00 2,006 3,891 2,410 4,119 2,783 4,315 3,080 4,399 3,368 4,528 4,128 4,948 4,671 5,182
67.50 1,757 4,411 2,158 4,544 2,527 4,730 2,830 4,829 3,138 4,952 3,929 5,357 4,452 5,676
70.00 1,531 4,917 1,925 4,984 2,284 5,158 2,594 5,260 2,907 5,393 3,722 5,767 4,257 5,994
72.50 1,322 5,424 1,714 5,475 2,060 5,613 2,376 5,717 2,691 5,833 3,537 6,209 4,082 6,399
75.00 1,129 5,914 1,522 5,958 1,866 6,085 2,173 6,178 2,493 6,292 3,336 6,647 3,907 6,825
77.50 952 6,417 1,347 6,454 1,691 6,564 1,983 6,647 2,305 6,753 3,142 7,081 3,787 7,252
80.00 796 6,921 1,189 6,942 1,529 7,046 1,811 7,127 2,131 7,209 2,988 7,519 3,559 7,683
82.50 656 7,427 1,049 7,445 1,382 7,534 1,651 7,602 1,973 7,689 2,834 7,990 3,421 8,114
85.00 538 7,921 919 7,955 1,246 8,026 1,508 8,080 1,821 8,170 2,672 8,445 3,338 8,553
GLX (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 27,076 197 - - - - 27,235 197 - - - -
17.50 - - 26,577 197 - - - - 26,730 197 - - - -
18.00 - - 26,080 197 - - - - 26,239 197 - - - -
18.50 - - 25,587 197 - - - - 25,758 197 - - - -
19.00 - - 25,087 197 - - - - 25,249 197 - - - -
19.50 - - 24,586 197 - - - - 24,763 197 - - - -
20.00 - - 24,087 197 - - - - 24,282 197 24,359 197 - -
21.00 - - 23,097 197 - - - - 23,287 197 23,376 197 - -
22.00 - - 22,096 197 - - - - 22,286 197 22,459 270 - -
23.00 - - 21,100 197 - - - - 21,330 197 21,487 395 - -
24.00 20,026 197 20,107 197 20,181 197 - - 20,335 197 20,545 556 20,689 845
25.00 19,027 197 19,107 197 19,180 197 - - 19,373 268 19,620 707 19,802 1,054
26.00 18,027 197 18,119 197 18,186 197 18,290 197 18,359 349 18,707 906 18,928 1,309
27.00 17,029 197 17,115 197 17,201 197 17,323 288 17,370 484 17,820 1,148 18,085 1,570
28.00 16,030 197 16,120 197 16,218 212 16,355 385 16,663 654 17,143 1,385 17,272 1,922
29.00 15,029 210 15,127 229 15,251 320 15,401 524 15,387 828 16,223 1,714 16,460 2,221
30.00 14,031 278 14,144 295 14,223 473 14,471 727 15,078 1,068 15,485 2,024 15,688 2,637
31.00 13,031 373 13,194 386 13,333 655 13,549 986 13,866 1,363 14,449 2,422 14,924 2,997
32.00 12,032 507 12,151 567 12,391 900 12,652 1,280 13,043 1,674 13,755 2,821 14,222 3,485
33.00 11,032 696 11,325 833 11,403 1,192 11,896 1,615 12,388 2,076 13,066 3,249 13,524 3,965
34.00 10,047 958 10,252 1,123 10,718 1,556 11,129 2,014 11,231 2,497 12,272 3,729 12,844 4,433
35.00 9,046 1,292 9,294 1,486 9,554 1,971 9,938 2,482 10,733 2,961 11,577 4,241 12,207 5,006
36.00 8,034 1,679 8,476 1,910 8,741 2,442 9,172 2,955 9,980 3,477 10,993 4,770 11,566 5,545
37.00 7,031 2,096 7,488 2,390 8,150 2,974 8,432 3,495 9,010 4,034 10,167 5,318 10,981 6,118
38.00 6,023 2,549 6,696 2,934 7,241 3,574 7,764 4,077 8,502 4,627 9,597 5,922 10,528 6,752
39.00 5,014 3,062 5,797 3,552 6,523 4,216 7,108 4,708 7,858 5,254 8,879 6,567 9,845 7,380
40.00 4,054 3,683 5,030 4,284 5,830 4,913 6,444 5,392 7,171 5,912 8,273 7,204 9,255 8,016
41.00 3,409 4,425 4,351 5,082 5,220 5,661 5,868 6,090 6,495 6,602 7,811 7,900 8,840 8,715
42.00 2,842 5,439 3,700 5,928 4,635 6,447 5,308 6,866 5,951 7,345 7,419 8,427 8,344 9,275
43.00 2,354 6,458 3,124 6,824 4,119 7,326 4,797 7,600 5,466 8,143 6,766 9,423 7,754 9,944
44.00 1,924 7,464 2,588 7,755 3,611 8,171 4,327 8,353 5,003 8,923 6,380 10,157 7,456 10,698
45.00 1,534 8,471 2,115 8,688 3,133 8,920 3,856 9,379 4,586 9,541 5,918 10,865 7,120 11,438
46.00 1,180 9,487 1,705 9,562 2,721 9,960 3,431 10,067 4,171 10,338 5,557 11,565 6,679 12,180
47.00 911 10,487 1,360 10,644 2,340 10,894 3,050 10,973 3,770 11,426 5,218 12,356 6,274 12,958
48.00 706 11,496 1,076 11,648 1,993 11,792 2,683 11,907 3,396 12,291 4,827 13,140 5,989 13,902
49.00 556 12,487 848 12,658 1,713 12,745 2,368 13,014 3,069 13,090 4,480 13,976 5,614 14,548
50.00 444 13,506 685 13,615 1,443 13,769 2,080 13,920 2,713 14,006 4,176 14,815 5,280 15,341
52.50 274 15,987 393 15,987 928 15,987 1,488 16,067 2,097 16,206 3,382 16,941 4,489 17,432
55.00 197 18,487 244 18,487 615 18,487 1,047 18,487 1,580 18,581 2,772 19,217 3,835 19,562
57.50 197 20,987 202 20,987 369 20,987 732 20,987 1,169 20,987 2,290 21,405 3,261 21,766
60.00 197 23,487 197 23,487 242 23,487 522 23,487 884 23,487 1,876 23,720 2,797 24,013
62.50 197 25,987 197 25,987 212 25,987 - - 605 25,987 1,510 25,987 2,344 26,285
GWM (應用日期 : 19/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,216 44 - - - - 4,269 46 - - - -
8.50 - - 4,093 44 - - - - 4,143 48 4,171 171 - -
8.75 - - 3,970 44 - - - - 4,017 52 4,127 196 - -
9.00 3,829 44 3,845 44 - - - - 3,894 77 3,928 223 - -
9.25 3,704 44 3,720 44 - - - - 3,790 100 3,802 252 - -
9.50 3,579 44 3,595 44 - - - - 3,648 134 3,676 287 - -
9.75 3,454 44 3,470 47 - - - - 3,559 153 3,589 320 - -
10.00 3,329 48 3,345 54 - - - - 3,434 171 3,510 363 - -
10.50 3,079 64 3,096 68 3,115 88 3,133 148 3,184 234 3,318 447 3,469 656
11.00 2,829 86 2,850 90 2,885 135 2,885 216 2,959 313 3,136 539 3,289 763
11.50 2,579 118 2,605 136 2,655 195 2,663 290 2,807 391 2,960 643 3,111 885
12.00 2,330 164 2,363 190 2,414 276 2,450 369 2,609 494 2,792 767 2,951 1,003
12.50 2,080 229 2,124 277 2,171 363 2,263 468 2,409 606 2,625 885 2,752 1,144
13.00 1,830 316 1,869 369 2,007 480 2,117 588 2,182 724 2,470 1,023 2,614 1,283
13.50 1,580 416 1,650 485 1,787 610 1,878 716 2,060 866 2,341 1,162 2,454 1,429
14.00 1,328 532 1,438 616 1,579 758 1,697 871 1,889 1,004 2,195 1,313 2,356 1,582
14.50 1,074 662 1,239 768 1,402 921 1,535 1,034 1,733 1,160 2,042 1,475 2,219 1,749
15.00 856 822 1,054 947 1,242 1,101 1,383 1,213 1,584 1,338 1,911 1,637 2,099 1,915
15.50 696 1,014 883 1,152 1,094 1,296 1,247 1,393 1,421 1,497 1,787 1,815 2,015 2,091
16.00 564 1,266 737 1,367 962 1,492 1,120 1,590 1,301 1,674 1,672 1,994 1,887 2,276
16.50 448 1,519 610 1,590 839 1,701 1,006 1,792 1,178 1,866 1,566 2,175 1,801 2,450
17.00 349 1,771 486 1,826 725 1,919 889 1,996 1,069 2,120 1,457 2,371 1,699 2,642
17.50 261 2,024 388 2,064 619 2,143 788 2,217 969 2,317 1,363 2,568 1,605 2,840
18.00 200 2,274 306 2,306 532 2,373 689 2,440 886 2,543 1,274 2,765 1,529 3,037
18.50 156 2,524 245 2,557 450 2,610 609 2,665 808 2,756 1,189 2,972 1,448 3,234
19.00 124 2,775 184 2,810 372 2,849 525 2,875 736 2,922 1,126 3,192 1,366 3,444
19.50 102 3,025 148 3,061 312 3,094 465 3,107 661 3,208 1,056 3,402 1,284 3,653
20.00 84 3,289 115 3,318 261 3,343 403 3,355 593 3,382 992 3,616 1,197 3,867
21.00 62 3,775 72 3,775 181 3,825 303 3,870 474 3,902 854 4,068 1,087 4,316
22.00 48 4,283 62 4,303 130 4,316 232 4,369 375 4,381 738 4,532 967 4,739
23.00 44 4,775 54 4,775 97 4,775 - - 304 4,850 643 4,998 868 5,183
24.00 44 5,275 48 5,275 - - - - 240 5,345 550 5,465 764 5,573
25.00 44 5,775 44 5,775 - - - - 202 5,860 473 5,937 694 6,096
26.00 44 6,275 44 6,275 - - - - 161 6,321 410 6,437 611 6,476
27.00 44 6,775 44 6,775 - - - - 118 6,775 357 6,889 547 6,936
28.00 44 7,275 44 7,275 - - - - 92 7,275 301 7,400 491 7,428
|
|