|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 45,583 316 - - - - 46,029 316 - - - -
8.25 - - 44,356 316 - - - - 44,799 316 - - - -
8.50 - - 43,113 316 - - - - 43,603 316 - - - -
8.75 - - 41,853 316 - - - - 42,358 316 - - - -
9.00 - - 40,629 316 - - - - 41,112 317 41,616 410 - -
9.25 39,217 316 39,383 316 - - - - 39,812 335 40,287 430 - -
9.50 37,960 316 38,121 316 - - - - 38,638 355 39,187 458 - -
9.75 36,720 316 36,895 316 37,034 316 - - 37,409 374 37,956 491 38,439 584
10.00 35,790 316 36,120 316 36,213 316 36,250 349 36,225 394 36,609 520 37,189 613
10.50 32,974 316 33,148 316 33,350 338 33,539 389 33,705 450 34,278 578 34,772 693
11.00 30,477 316 30,645 316 30,823 379 31,021 446 31,246 507 31,850 656 32,306 1,020
11.50 27,978 316 28,183 339 28,362 437 28,536 503 28,771 574 29,355 981 29,840 1,348
12.00 25,466 316 25,670 397 25,885 496 26,100 588 26,280 673 26,876 1,297 27,357 1,966
12.50 22,983 381 23,173 466 23,358 597 23,583 689 23,789 796 24,380 1,782 24,858 2,523
13.00 20,485 530 20,679 567 20,897 726 21,131 842 21,364 1,193 21,852 2,373 23,095 3,340
13.50 17,987 776 18,560 800 18,687 885 18,616 1,263 18,790 1,760 20,082 3,240 21,425 4,213
14.00 15,537 1,179 16,012 1,181 16,135 1,376 16,111 1,881 16,691 2,565 18,292 4,197 19,707 5,261
14.50 12,975 1,852 13,299 1,904 13,450 2,321 14,056 2,949 14,659 3,578 16,535 5,307 18,427 6,470
15.00 10,470 2,789 10,981 2,941 11,476 3,485 12,055 4,135 12,853 4,882 14,841 6,510 16,797 7,714
15.50 7,953 3,847 8,714 4,238 9,476 4,953 10,190 5,607 11,022 6,306 13,217 7,917 15,210 9,120
16.00 5,456 5,265 6,649 5,984 7,629 6,712 8,422 7,281 9,363 7,962 11,903 9,523 13,761 10,533
16.50 4,008 7,662 4,919 8,117 6,002 8,685 7,004 9,172 7,936 9,761 10,476 11,303 12,403 12,212
17.00 2,893 10,226 3,359 10,431 4,623 10,839 5,594 11,228 6,686 11,731 9,075 13,150 11,139 13,911
17.50 1,989 12,726 2,310 12,828 3,475 13,137 4,372 13,433 5,468 13,826 7,923 15,030 9,814 15,984
18.00 1,345 15,226 1,573 15,272 2,483 15,566 3,335 15,791 4,345 16,053 6,885 17,095 8,754 17,902
18.50 943 17,726 1,035 17,726 1,756 17,902 2,481 18,246 3,440 18,424 6,052 19,270 7,823 20,005
19.00 696 20,226 829 20,226 1,350 20,407 1,958 20,488 2,766 20,642 5,177 21,470 7,041 22,155
19.50 538 22,726 712 23,010 939 23,148 1,399 23,256 2,166 23,479 4,404 23,917 6,300 24,419
20.00 431 25,226 625 25,281 828 25,349 994 25,409 1,668 25,492 3,762 25,967 5,522 26,810
21.00 316 30,220 507 30,283 672 30,343 808 30,406 954 30,466 2,679 30,667 4,256 31,379
22.00 316 35,226 430 35,226 568 35,226 684 35,532 808 35,616 1,854 35,828 3,255 36,072
23.00 316 40,223 375 40,285 496 40,340 596 40,530 704 40,600 1,279 40,824 2,527 41,033
24.00 316 45,226 337 45,226 445 45,339 532 45,460 627 45,534 879 45,737 1,874 45,901
25.00 316 50,226 316 50,226 403 50,226 483 50,384 567 50,531 794 50,716 1,550 50,890
26.00 316 55,226 316 55,226 371 55,226 - - 520 55,597 726 55,790 1,221 55,969
AAC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 22,321 236 - - - - 22,493 246 - - - -
21.00 - - 21,316 236 - - - - 21,635 262 - - - -
22.00 - - 20,400 236 - - - - 20,516 362 - - - -
23.00 - - 19,362 236 - - - - 19,621 502 - - - -
24.00 - - 18,340 236 - - - - 19,114 692 - - - -
25.00 - - 17,341 289 - - - - 18,161 888 - - - -
26.00 - - 16,363 370 - - - - 16,691 1,153 - - - -
27.00 - - 15,350 482 - - - - 15,821 1,436 16,815 2,480 - -
28.00 - - 14,382 683 - - - - 15,099 1,752 16,243 2,885 - -
29.00 13,255 817 13,418 962 13,838 1,265 14,101 1,586 14,178 2,134 15,227 3,259 16,127 4,206
30.00 12,259 1,081 12,404 1,264 12,512 1,598 13,194 1,974 13,467 2,524 14,386 3,793 15,383 4,670
31.00 11,261 1,410 11,440 1,624 11,839 1,968 11,981 2,364 12,605 2,983 13,989 4,237 14,719 5,172
32.00 10,254 1,788 10,601 2,020 10,983 2,384 11,531 2,834 11,940 3,452 13,325 4,807 14,215 5,751
33.00 9,243 2,191 9,654 2,470 10,017 2,856 10,568 3,375 11,053 3,991 12,341 5,326 13,555 6,294
34.00 8,244 2,614 8,635 2,971 9,313 3,365 9,938 3,893 10,444 4,569 11,650 5,878 12,998 6,871
35.00 7,228 3,068 7,781 3,519 8,613 3,968 8,941 4,499 9,801 5,166 11,088 6,551 12,408 7,511
36.00 6,201 3,581 6,973 4,110 7,778 4,586 8,363 5,146 9,245 5,818 10,648 7,178 11,884 8,151
37.00 5,220 4,154 6,178 4,755 7,076 5,301 7,735 5,829 8,452 6,542 10,077 7,827 11,312 8,819
38.00 4,490 4,841 5,423 5,455 6,407 6,069 7,116 6,542 7,899 7,171 9,508 8,501 10,984 9,481
39.00 3,857 5,682 4,733 6,196 5,784 6,824 6,527 7,306 7,378 7,895 9,027 9,211 10,531 10,210
40.00 3,327 6,731 4,098 7,161 5,200 7,674 5,980 8,119 6,863 8,693 8,578 9,946 10,035 10,965
41.00 2,845 7,762 3,558 7,944 4,671 8,574 5,455 8,944 6,372 9,273 8,117 10,841 9,581 11,701
42.00 2,410 8,753 3,078 8,870 4,193 9,264 4,990 9,797 5,905 10,321 7,731 11,468 9,202 12,451
43.00 2,007 9,792 2,646 9,819 3,716 10,259 4,529 10,640 5,455 11,041 7,325 12,402 8,876 13,213
44.00 1,620 10,761 2,268 10,928 3,294 11,166 4,108 11,608 5,033 12,037 6,891 13,056 8,528 14,020
45.00 1,306 11,767 1,913 11,835 2,908 11,933 3,705 12,473 4,640 12,891 6,508 13,921 8,126 14,829
46.00 1,052 12,785 1,615 12,897 2,559 12,955 3,349 13,071 4,266 13,410 6,155 14,737 7,780 15,634
47.00 851 13,773 1,353 13,827 2,236 13,860 3,016 14,301 3,926 14,365 5,809 15,713 7,332 16,407
48.00 694 14,775 1,136 14,911 1,960 14,961 2,707 15,008 3,607 15,608 5,447 16,397 7,130 17,235
49.00 573 15,803 947 15,916 1,719 15,968 2,426 16,221 3,298 16,499 5,143 17,321 6,674 18,042
50.00 480 16,804 756 16,899 1,494 16,949 - - 3,028 17,347 4,879 18,083 6,461 18,964
52.50 323 19,295 448 19,295 1,048 19,302 - - 2,388 19,569 4,092 20,083 5,719 21,030
55.00 236 21,786 276 21,832 727 21,863 - - 1,902 21,922 3,552 22,341 5,041 23,207
57.50 236 24,334 236 24,449 498 24,510 - - 1,520 24,588 3,021 24,713 4,552 25,416
60.00 236 26,795 236 26,830 353 26,856 - - 1,194 26,932 2,617 27,194 4,024 27,650
62.50 236 29,348 236 29,469 263 29,526 - - 964 29,603 2,231 29,724 3,601 29,940
65.00 236 31,788 236 31,801 236 31,813 - - 755 31,842 1,916 31,897 3,221 32,276
67.50 236 34,295 236 34,354 - - - - 609 34,432 1,638 34,515 2,835 34,624
70.00 236 36,795 236 36,818 - - - - 454 36,882 1,438 36,945 2,564 37,005
72.50 236 39,295 236 39,295 - - - - 384 39,402 1,220 39,467 - -
75.00 - - 236 41,795 - - - - 314 41,931 - - - -
77.50 - - 236 44,295 - - - - 246 44,295 - - - -
80.00 - - 236 46,795 - - - - - - - - - -
ACC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,240 58 - - - - 5,314 60 5,376 171 - -
15.00 - - 4,957 58 - - - - 5,093 67 5,126 227 - -
15.50 - - 4,760 58 - - - - 4,776 74 4,904 279 - -
16.00 - - 4,469 66 - - - - 4,593 111 4,672 338 - -
16.50 - - 4,251 79 - - - - 4,354 164 4,448 403 - -
17.00 3,935 91 3,962 96 4,074 96 4,089 144 4,099 226 4,220 477 4,282 627
17.50 3,685 115 3,712 120 3,745 139 3,782 193 3,838 281 3,997 568 4,082 728
18.00 3,435 147 3,502 152 3,521 183 3,524 256 3,544 350 3,776 659 3,887 832
18.50 3,185 191 3,251 193 3,271 253 3,315 321 3,344 423 3,648 770 3,709 939
19.00 2,941 248 2,984 274 3,012 322 3,079 403 3,157 521 3,389 883 3,512 1,063
19.50 2,687 322 2,762 353 2,787 409 2,837 500 2,938 614 3,233 1,003 3,338 1,179
20.00 2,434 410 2,469 445 2,612 509 2,638 613 2,740 725 2,985 1,133 3,162 1,311
21.00 1,934 611 2,026 676 2,145 756 2,262 870 2,383 986 2,663 1,416 2,821 1,606
22.00 1,422 846 1,577 960 1,745 1,064 1,886 1,177 2,048 1,288 2,320 1,748 2,480 1,920
23.00 996 1,176 1,191 1,292 1,394 1,432 1,553 1,538 1,723 1,651 2,029 2,088 2,209 2,251
24.00 725 1,676 867 1,741 1,093 1,852 1,280 1,931 1,465 1,993 1,760 2,454 1,954 2,608
25.00 509 2,185 621 2,219 836 2,285 1,014 2,360 1,179 2,443 1,541 2,803 1,727 2,975
26.00 337 2,682 434 2,702 616 2,741 798 2,813 978 2,852 1,327 3,198 1,553 3,371
27.00 220 3,188 286 3,213 442 3,234 614 3,282 798 3,301 1,130 3,604 1,351 3,802
28.00 151 3,685 189 3,726 309 3,743 461 3,761 639 3,777 963 4,055 1,191 4,210
29.00 108 4,198 122 4,234 228 4,253 354 4,266 506 4,278 813 4,511 1,037 4,641
30.00 82 4,689 95 4,737 165 4,753 269 4,770 398 4,782 683 4,942 913 5,088
31.00 64 5,190 76 5,219 94 5,235 194 5,243 307 5,257 578 5,387 788 5,502
32.00 58 5,686 63 5,739 83 5,753 157 5,765 240 5,781 476 5,866 695 5,949
33.00 58 6,190 58 6,219 75 6,231 90 6,245 187 6,252 411 6,307 596 6,395
34.00 58 6,690 58 6,735 68 6,754 - - 154 6,776 339 6,809 521 6,848
35.00 58 7,194 58 7,224 63 7,236 - - 120 7,259 283 7,284 453 7,303
AIA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 47,494 373 - - - - 47,683 373 - - - -
39.00 - - - - - - 46,469 373 - - - - 46,799 373 - - - -
40.00 - - - - - - 45,388 373 - - - - 45,720 373 - - - -
41.00 - - - - - - 44,510 373 - - - - 44,725 373 - - - -
42.00 - - - - - - 43,501 373 - - - - 43,733 373 - - - -
43.00 - - - - - - 42,501 373 - - - - 42,763 373 - - - -
44.00 - - - - - - 41,517 373 - - - - 41,770 373 42,041 393 - -
45.00 - - - - - - 40,510 373 - - - - 41,189 373 41,209 403 - -
46.00 - - 39,237 373 - - 39,501 373 39,537 373 - - 39,971 373 40,521 487 40,597 741
47.00 - - 38,237 373 - - 38,403 373 38,581 373 38,750 373 38,813 373 39,466 549 39,547 879
48.00 - - 37,240 373 - - 37,532 373 37,581 373 37,771 373 37,981 373 38,805 655 38,924 1,017
49.00 36,213 373 36,238 373 36,243 373 36,509 373 36,557 373 36,783 373 36,849 373 37,678 772 37,791 1,178
50.00 35,213 373 35,242 373 35,247 373 35,516 373 35,569 383 35,804 383 36,071 383 36,654 908 37,114 1,377
52.50 32,714 373 32,741 373 32,745 373 33,031 373 33,100 403 33,498 417 33,692 470 34,309 1,325 34,434 1,882
55.00 30,214 373 30,243 373 30,248 373 30,559 373 30,651 556 31,047 625 31,360 742 31,908 1,819 32,028 2,487
57.50 27,714 373 27,743 416 27,958 423 28,284 534 28,405 854 28,659 919 28,950 1,111 29,763 2,455 30,404 3,262
60.00 25,214 428 25,243 639 25,250 723 25,660 808 25,794 1,218 26,255 1,385 26,331 1,644 27,387 3,186 28,077 4,139
62.50 22,715 811 22,746 995 22,754 1,129 23,112 1,296 23,373 1,717 23,967 1,932 24,257 2,301 25,330 4,106 25,894 5,099
65.00 20,215 1,498 20,242 1,619 20,329 1,747 20,777 1,909 21,208 2,377 21,487 2,609 22,051 3,150 23,314 5,110 24,145 6,261
67.50 17,712 2,392 17,764 2,440 17,748 2,514 18,292 2,714 18,845 3,189 19,224 3,500 19,435 4,162 21,222 6,155 22,302 7,473
70.00 15,212 3,389 15,234 3,408 15,266 3,466 15,688 3,706 16,606 4,160 17,053 4,562 17,839 5,299 19,428 7,397 20,630 8,815
72.50 12,697 4,405 12,715 4,465 12,725 4,537 13,282 4,877 14,375 5,320 15,081 5,812 15,888 6,571 17,408 8,749 18,333 10,260
75.00 10,118 5,468 10,176 5,619 10,186 5,697 10,996 6,226 11,991 6,673 12,817 7,257 13,812 8,076 15,579 10,199 17,088 11,718
77.50 7,532 6,694 7,682 6,995 7,750 7,061 8,906 7,794 10,009 8,347 11,008 8,984 11,977 9,761 13,997 11,876 15,636 13,348
80.00 5,794 9,264 6,077 9,153 6,159 9,143 7,077 9,680 8,345 10,387 9,365 10,956 10,500 11,585 12,614 13,642 14,350 15,044
82.50 4,724 11,807 4,828 11,788 4,893 11,739 5,670 11,972 6,829 12,482 7,919 12,983 9,114 13,529 11,246 15,431 13,063 16,818
85.00 3,727 14,301 3,761 14,301 3,810 14,243 4,495 14,369 5,581 14,844 6,698 14,970 7,896 15,606 10,112 17,468 12,055 18,718
87.50 2,736 16,801 2,779 16,801 2,825 16,791 3,474 16,791 4,524 17,021 5,552 17,331 6,788 17,688 9,079 19,384 10,929 20,418
90.00 1,825 19,301 1,958 19,301 1,965 19,301 2,635 19,295 3,638 19,314 4,562 19,621 5,771 19,953 8,123 21,429 10,119 22,565
92.50 1,136 21,801 1,361 21,801 1,369 21,786 1,953 21,800 2,882 21,823 3,711 21,916 4,877 21,989 7,214 23,500 9,219 24,581
95.00 692 24,301 960 24,291 970 24,320 1,417 24,469 2,257 24,549 2,996 24,619 4,094 24,682 6,415 25,781 8,440 26,715
97.50 427 26,801 697 26,783 706 26,784 1,021 26,824 1,776 26,862 2,407 26,904 3,426 26,937 5,658 28,022 7,675 28,865
100.00 373 29,301 522 29,286 531 29,289 703 29,352 1,375 29,393 1,924 29,445 2,854 29,481 5,038 30,279 6,925 30,877
102.50 373 31,801 402 31,787 410 31,826 474 31,948 1,076 32,021 1,510 32,068 2,379 32,138 4,425 32,424 6,319 33,242
105.00 373 34,301 373 34,292 373 34,341 383 34,471 863 34,551 1,181 34,598 1,963 34,665 3,938 35,198 5,730 35,470
107.50 373 36,801 373 36,801 373 36,793 373 36,830 699 36,863 971 36,889 1,619 36,929 3,481 37,128 5,156 37,690
110.00 373 39,301 373 39,301 373 39,301 373 39,305 537 39,317 756 39,329 1,329 39,349 3,055 39,502 4,643 39,884
112.50 373 41,801 373 41,792 373 41,996 373 42,237 435 42,322 589 42,414 1,105 42,512 2,676 42,736 4,268 42,926
115.00 373 44,301 373 44,293 - - 373 44,313 383 44,335 482 44,356 917 44,384 2,353 44,496 3,770 44,593
AIR (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,185 98 - - - - 8,241 106 - - - -
3.40 - - 7,986 98 - - - - 8,045 111 - - - -
3.50 - - 7,786 98 - - - - 7,848 117 - - - -
3.60 - - 7,588 98 - - - - 7,665 122 - - - -
3.70 - - 7,389 98 - - - - 7,464 127 - - - -
3.80 - - 7,194 105 - - - - 7,356 134 - - - -
3.90 - - 6,994 111 - - - - 7,090 142 - - - -
4.00 6,765 109 6,794 122 - - - - 6,913 149 7,017 302 7,197 464
4.10 6,565 119 6,596 133 - - - - 6,713 156 6,841 352 7,021 548
4.20 6,365 131 6,396 142 - - - - 6,513 164 6,689 416 6,869 602
4.30 6,165 143 6,196 156 6,222 155 - - 6,313 172 6,489 465 6,691 652
4.40 5,964 158 6,009 170 6,017 170 6,049 168 6,197 183 6,355 513 6,515 732
4.50 5,764 175 5,852 187 5,874 187 5,885 186 5,957 260 6,178 576 6,382 781
4.60 5,565 195 5,596 206 5,621 206 5,653 203 5,777 331 5,978 626 6,203 858
4.70 5,366 218 5,396 228 5,429 227 5,485 272 5,597 393 5,799 706 6,047 938
4.80 5,166 243 5,196 254 5,230 252 5,305 337 5,434 452 5,641 760 5,930 1,018
4.90 4,966 275 4,996 284 5,033 327 5,124 403 5,234 554 5,481 845 5,813 1,096
5.00 4,766 311 4,802 317 4,834 392 4,905 465 5,070 602 5,361 923 5,613 1,184
5.25 4,266 424 4,309 460 4,340 541 4,440 636 4,640 795 4,974 1,146 5,271 1,435
5.50 3,764 574 3,809 618 3,885 722 4,101 833 4,205 1,011 4,601 1,387 4,885 1,671
5.75 3,261 762 3,325 834 3,464 931 3,622 1,082 3,816 1,270 4,223 1,649 4,571 1,953
6.00 2,758 973 2,876 1,084 3,079 1,195 3,218 1,367 3,437 1,560 3,896 1,932 4,273 2,244
6.25 2,248 1,209 2,472 1,377 2,704 1,492 2,892 1,673 3,123 1,874 3,600 2,254 3,986 2,571
6.50 1,747 1,492 2,062 1,697 2,339 1,862 2,540 2,010 2,784 2,211 3,298 2,586 3,716 2,899
6.75 1,415 1,860 1,686 2,052 1,998 2,226 2,236 2,374 2,475 2,554 2,989 2,943 3,460 3,228
7.00 1,145 2,374 1,369 2,479 1,707 2,644 1,945 2,775 2,219 2,958 2,756 3,306 3,218 3,607
7.25 923 2,881 1,123 2,965 1,430 3,056 1,686 3,223 1,957 3,363 2,516 3,669 2,993 3,953
7.50 720 3,397 916 3,443 1,192 3,545 1,445 3,660 1,707 3,744 2,316 4,059 2,785 4,348
7.75 563 3,886 737 3,910 1,006 4,015 1,248 4,037 1,501 4,173 2,112 4,479 2,596 4,762
8.00 445 4,389 588 4,432 811 4,486 1,075 4,558 1,343 4,628 1,903 4,881 2,426 5,150
8.25 357 4,890 435 4,910 685 4,980 895 5,040 1,181 5,076 1,765 5,304 2,228 5,573
8.50 293 5,392 317 5,420 557 5,472 781 5,514 1,048 5,537 1,624 5,738 2,100 5,989
8.75 247 5,897 271 5,905 420 5,962 666 6,006 911 6,022 1,481 6,205 1,945 6,421
9.00 211 6,393 235 6,458 329 6,478 545 6,498 769 6,514 1,335 6,614 1,813 6,835
ALB (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 61,325 525 - - - - - - - - - -
57.50 - - - - - - 60,080 525 - - - - - - - - - -
60.00 - - - - - - 58,826 525 - - - - - - - - - -
62.50 - - - - - - 57,590 525 - - - - - - - - - -
65.00 - - - - - - 56,340 525 - - - - 56,925 525 - - - -
67.50 - - - - - - 55,122 525 - - - - 55,291 525 - - - -
70.00 - - - - - - 53,903 525 - - - - 54,488 525 - - - -
72.50 - - - - - - 52,663 525 - - - - 52,836 525 - - - -
75.00 - - - - - - 51,453 525 - - - - 52,076 530 - - - -
77.50 - - - - - - 50,180 525 - - - - 50,876 535 - - - -
80.00 - - - - - - 48,939 525 48,991 525 - - 49,676 540 51,172 1,161 51,449 2,105
82.50 - - - - - - 47,698 525 47,958 525 - - 48,481 550 49,162 1,359 49,389 2,373
85.00 - - - - - - 46,456 525 46,723 525 - - 47,286 587 48,038 1,601 48,250 2,673
87.50 - - - - - - 45,249 525 45,495 525 - - 46,091 716 46,863 1,872 47,073 3,081
90.00 - - - - - - 43,972 525 44,271 525 - - 45,063 891 45,735 2,128 45,944 3,423
92.50 - - 42,424 525 - - 42,765 525 43,046 530 - - 43,727 1,073 44,564 2,446 45,331 3,792
95.00 - - 41,170 525 - - 41,492 525 41,831 535 - - 42,844 1,272 43,433 2,804 44,271 4,247
97.50 - - 39,915 525 - - 40,251 525 40,641 640 - - 41,411 1,521 42,326 3,132 42,766 4,684
100.00 - - 38,668 525 - - 39,008 530 39,400 795 - - 39,624 1,774 41,238 3,522 42,232 5,125
102.50 - - 37,414 591 - - 37,780 710 38,146 1,003 - - 39,389 2,074 40,170 3,974 41,263 5,596
105.00 - - 36,166 719 - - 36,577 895 36,933 1,219 37,358 1,706 38,003 2,416 38,890 4,390 40,273 6,127
107.50 - - 34,915 873 - - 35,110 1,090 35,721 1,466 36,175 2,036 37,085 2,757 38,201 4,818 39,299 6,669
110.00 - - 33,663 1,062 - - 33,865 1,361 34,529 1,740 34,990 2,363 35,113 3,155 37,171 5,360 38,365 7,024
112.50 - - 32,407 1,292 - - 33,129 1,636 33,327 2,061 33,837 2,744 34,566 3,581 35,966 5,878 37,369 7,677
115.00 - - 31,160 1,566 - - 31,864 1,964 32,128 2,401 32,680 3,156 32,951 4,001 34,977 6,372 36,463 8,127
117.50 - - 29,908 1,885 - - 30,610 2,316 30,941 2,781 31,555 3,580 32,575 4,512 34,000 6,950 35,578 8,746
120.00 - - 28,651 2,252 - - 28,911 2,706 30,003 3,184 30,434 4,072 30,845 5,050 32,969 7,413 34,718 9,363
122.50 - - 27,464 2,693 - - 28,125 3,136 28,805 3,631 29,328 4,598 29,642 5,551 32,178 7,982 33,831 9,998
125.00 - - 26,137 3,161 - - 26,364 3,593 26,948 4,103 28,242 5,100 28,464 6,155 31,347 8,582 32,342 10,596
127.50 - - 24,930 3,648 - - 25,543 4,078 26,341 4,615 27,187 5,650 28,071 6,706 30,211 9,227 32,108 11,286
130.00 - - 23,668 4,145 - - 24,347 4,599 24,728 5,117 26,139 6,240 27,342 7,309 29,282 9,889 31,352 12,008
132.50 22,330 4,596 22,398 4,663 22,416 4,677 23,319 5,158 24,262 5,688 24,948 6,797 26,174 7,911 27,839 10,590 30,601 12,738
135.00 21,104 5,094 21,150 5,200 21,171 5,220 22,015 5,724 23,253 6,269 23,658 7,497 25,050 8,613 27,265 11,302 29,770 13,428
137.50 19,854 5,593 19,868 5,758 19,884 5,782 20,891 6,332 21,916 6,912 23,110 8,212 24,396 9,299 27,174 11,984 28,946 14,125
140.00 18,565 6,092 18,639 6,344 18,664 6,371 19,784 6,968 20,648 7,627 21,803 8,896 22,915 9,981 26,224 12,711 28,222 14,875
142.50 17,303 6,591 17,389 6,957 17,416 6,984 18,773 7,635 19,685 8,398 20,909 9,675 22,065 10,753 25,276 13,507 27,588 15,689
145.00 16,042 7,098 16,130 7,603 16,172 7,630 17,618 8,358 18,742 9,210 20,197 10,476 21,862 11,530 24,710 14,312 26,881 16,485
147.50 14,790 7,621 14,897 8,273 14,935 8,312 16,649 9,103 18,110 9,993 19,505 11,263 20,812 12,357 23,838 15,078 25,889 17,268
150.00 13,517 8,185 13,670 9,000 13,711 9,036 15,565 9,886 17,143 10,887 18,658 12,105 19,967 13,153 22,661 15,844 25,384 18,055
152.50 12,204 8,810 12,639 9,770 12,700 9,818 14,668 10,710 16,255 11,790 17,804 12,986 19,202 14,051 22,551 16,706 24,924 18,848
155.00 10,829 9,544 11,711 10,601 11,775 10,643 13,664 11,567 15,430 12,692 17,007 13,937 18,477 14,985 21,406 17,662 23,948 19,697
157.50 9,684 10,681 10,844 11,479 10,911 11,530 12,777 12,468 14,627 13,725 16,279 14,845 17,700 15,901 20,920 18,519 23,657 20,565
160.00 8,927 12,076 10,029 12,378 10,079 12,462 11,926 13,503 13,862 14,716 15,562 15,824 17,030 16,809 20,349 19,435 23,044 21,438
162.50 8,278 13,417 9,256 13,387 9,320 13,441 11,113 14,581 13,135 15,699 14,873 16,796 16,403 17,811 19,845 20,302 22,973 22,340
165.00 7,701 14,652 8,521 14,516 8,589 14,545 10,302 15,669 12,404 16,737 14,202 17,852 15,770 18,787 19,137 21,256 21,943 23,226
167.50 7,170 15,944 7,848 15,790 7,904 15,803 9,533 16,743 11,679 17,821 13,519 18,827 15,109 19,825 18,607 22,221 21,430 24,154
170.00 6,659 17,198 7,202 17,060 7,259 17,080 8,797 17,892 10,986 19,002 12,853 19,858 14,467 20,745 17,960 23,211 20,816 25,103
172.50 6,154 18,432 6,596 18,343 6,649 18,341 8,103 19,078 10,329 20,049 12,216 21,040 13,844 21,849 17,413 24,201 20,325 26,014
175.00 5,656 19,680 6,023 19,616 6,073 19,608 7,444 20,234 9,692 21,189 11,601 22,109 13,242 22,927 16,878 25,120 19,832 27,017
177.50 5,157 20,950 5,478 20,860 5,527 20,871 6,828 21,419 9,088 22,367 11,011 23,110 12,666 23,982 16,366 26,513 19,378 28,099
180.00 4,658 22,180 4,963 22,167 - - 6,248 22,592 8,508 23,072 10,439 24,226 12,106 25,012 15,805 27,285 18,917 29,241
182.50 4,161 23,450 4,476 23,410 - - 5,728 23,856 7,959 24,587 9,896 24,958 11,563 26,038 15,254 27,994 18,504 29,580
185.00 3,670 24,700 4,010 24,672 - - 5,261 24,969 7,439 25,787 9,379 26,543 11,045 27,166 14,704 29,523 17,989 30,697
187.50 - - 3,571 25,934 - - 4,825 26,178 6,948 26,949 8,874 27,653 10,545 28,049 14,240 30,064 17,642 31,933
190.00 - - 3,170 27,190 - - 4,415 27,398 6,480 28,115 8,397 28,658 10,064 29,228 13,823 31,372 17,169 32,796
192.50 - - 2,788 28,445 - - 4,028 28,544 6,039 29,111 7,943 29,774 9,598 30,462 13,367 32,400 16,768 34,043
195.00 - - 2,430 29,698 - - 3,674 29,819 5,618 30,505 7,506 30,921 9,153 31,452 12,906 33,424 16,361 35,209
197.50 - - 2,104 30,950 - - 3,337 31,284 5,226 31,466 - - 8,724 32,670 12,455 34,467 15,980 36,184
200.00 - - 1,826 32,200 - - 3,029 32,545 4,848 32,801 - - 8,311 33,551 12,002 35,581 15,554 37,201
205.00 - - 1,383 34,700 - - 2,483 34,819 4,180 35,023 - - 7,540 36,333 11,226 37,809 14,702 39,270
210.00 - - 995 37,200 - - 2,003 37,510 3,585 37,659 - - 6,830 38,177 10,490 39,805 13,873 41,384
215.00 - - 785 39,700 - - 1,624 39,700 3,064 39,771 - - 6,180 40,677 9,768 42,149 13,259 43,603
220.00 - - 630 42,200 - - 1,288 42,200 2,615 42,281 - - 5,589 43,107 9,052 44,350 12,577 45,764
225.00 - - 525 44,700 - - 1,034 44,700 2,218 44,700 - - 5,042 45,391 8,481 46,672 11,900 47,948
230.00 - - 525 47,200 - - 817 47,289 1,885 47,384 - - 4,547 47,752 7,919 48,946 11,219 50,324
235.00 - - 525 49,700 - - 641 49,700 1,584 49,700 - - 4,096 50,146 7,363 51,233 10,673 52,364
240.00 - - 525 52,200 - - 535 52,200 1,347 52,200 - - 3,683 52,338 6,796 53,531 10,146 54,784
245.00 - - 525 54,700 - - 530 54,700 1,131 54,700 - - 3,314 54,922 6,370 55,859 9,626 56,874
250.00 - - 525 57,200 - - 525 57,200 937 57,200 - - 2,978 57,200 5,957 58,203 9,113 59,157
255.00 - - - - - - - - 812 59,700 - - 2,682 59,700 5,520 60,559 8,593 61,454
260.00 - - - - - - - - 685 62,200 - - 2,393 62,200 5,093 62,898 8,150 63,682
265.00 - - - - - - - - 550 64,700 - - 2,153 64,700 4,777 65,243 7,757 66,004
270.00 - - - - - - - - 535 67,200 - - 1,926 67,200 4,447 67,626 7,365 68,356
275.00 - - - - - - - - 530 69,700 - - 1,737 69,700 4,134 69,979 6,996 70,695
280.00 - - - - - - - - 525 72,200 - - 1,543 72,200 3,817 72,200 6,588 73,005
285.00 - - - - - - - - 525 74,700 - - 1,394 74,700 3,530 74,700 6,196 75,321
290.00 - - - - - - - - 525 77,200 - - 1,241 77,200 3,313 77,200 5,916 77,639
ALC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,465 180 - - - - 19,622 180 - - - -
3.00 - - 19,265 180 - - - - 19,401 180 - - - -
3.10 - - 19,066 180 - - - - 19,201 180 - - - -
3.20 - - 18,867 180 - - - - 18,922 180 - - - -
3.30 - - 18,669 180 - - - - 18,777 180 - - - -
3.40 - - 18,470 180 - - - - 18,667 180 - - - -
3.50 - - 18,270 180 - - - - 18,467 180 - - - -
3.60 - - 18,071 180 - - - - 18,155 180 - - - -
3.70 - - 17,873 180 - - - - 18,046 180 18,131 180 - -
3.80 - - 17,679 180 - - - - 17,823 180 17,905 180 - -
3.90 - - 17,479 180 - - - - 17,669 180 17,675 180 - -
4.00 - - 17,279 180 - - - - 17,374 180 17,530 180 - -
4.10 - - 17,079 180 - - - - 17,246 180 17,271 180 - -
4.20 - - 16,879 180 - - - - 16,949 180 17,101 180 - -
4.30 - - 16,679 180 - - - - 16,846 180 16,955 180 - -
4.40 - - 16,479 180 - - - - 16,713 180 16,755 180 - -
4.50 16,249 180 16,379 180 - - - - 16,469 180 16,554 180 - -
4.60 16,049 180 16,079 180 - - - - 16,197 180 16,381 180 - -
4.70 15,850 180 15,879 180 - - - - 15,963 180 16,206 180 16,230 211
4.80 15,650 180 15,679 180 - - - - 15,914 180 16,031 180 16,054 298
4.90 15,450 180 15,479 180 - - - - 15,591 180 15,779 187 15,854 369
5.00 15,250 180 15,279 180 - - - - 15,422 180 15,657 194 15,679 432
5.25 14,750 180 14,782 180 - - - - 15,058 180 15,105 210 15,206 513
5.50 14,251 180 14,285 180 - - - - 14,398 182 14,575 311 14,681 640
5.75 13,751 180 13,787 180 13,845 180 - - 14,037 196 14,231 453 14,270 758
6.00 13,251 180 13,390 194 13,421 194 - - 13,493 211 13,733 538 13,866 886
6.25 12,752 202 12,798 222 12,845 222 - - 13,038 230 13,305 618 13,391 1,024
6.50 12,249 235 12,298 256 12,338 255 - - 12,561 336 12,806 749 13,039 1,193
6.75 11,750 275 11,799 295 11,843 293 - - 12,102 496 12,352 911 12,608 1,365
7.00 11,250 325 11,299 345 11,347 344 - - 11,643 590 11,899 1,074 12,196 1,537
7.25 10,750 388 10,799 407 10,853 404 - - 11,163 726 11,508 1,232 11,766 1,749
7.50 10,250 464 10,314 480 10,503 537 10,537 659 10,683 859 11,074 1,404 11,378 1,976
7.75 9,750 555 9,814 567 10,002 705 10,126 799 10,259 1,038 10,756 1,606 10,926 2,193
8.00 9,250 666 9,327 726 9,365 862 9,659 971 9,833 1,195 10,296 1,832 10,615 2,439
8.25 8,750 798 8,815 880 9,061 1,021 9,191 1,143 9,330 1,409 9,894 2,068 10,356 2,690
8.50 8,250 951 8,315 1,066 8,588 1,209 8,773 1,345 8,989 1,618 9,527 2,296 9,971 2,943
8.75 7,751 1,122 7,905 1,254 7,992 1,395 8,150 1,542 8,535 1,856 9,175 2,546 9,603 3,187
9.00 7,251 1,310 7,335 1,448 7,742 1,627 7,858 1,787 8,169 2,091 8,783 2,803 9,311 3,485
9.25 6,751 1,506 6,882 1,664 7,214 1,841 7,462 2,024 7,762 2,362 8,443 3,079 8,968 3,781
9.50 6,248 1,718 6,428 1,914 6,884 2,090 6,964 2,324 7,406 2,646 8,139 3,375 8,675 4,072
9.75 5,741 1,929 5,981 2,178 6,409 2,358 6,593 2,597 6,974 2,920 7,793 3,652 8,364 4,345
10.00 5,236 2,165 5,635 2,444 5,976 2,655 6,304 2,928 6,645 3,247 7,501 3,981 8,107 4,693
10.50 4,216 2,684 4,781 3,057 5,261 3,255 5,614 3,576 5,957 3,901 6,926 4,605 7,519 5,330
11.00 3,394 3,324 4,044 3,732 4,562 4,013 4,982 4,283 5,387 4,591 6,357 5,331 7,049 6,028
11.50 2,755 4,119 3,361 4,480 3,960 4,824 4,393 5,084 4,843 5,392 5,836 6,058 6,581 6,736
12.00 2,226 5,155 2,737 5,389 3,383 5,672 3,851 5,905 4,307 6,205 5,408 6,853 6,160 7,481
12.50 1,775 6,168 2,251 6,358 2,880 6,595 3,359 6,809 3,820 7,015 4,927 7,676 5,741 8,272
13.00 1,384 7,175 1,835 7,319 2,410 7,446 2,901 7,706 3,391 7,884 4,570 8,483 5,403 9,097
13.50 1,044 8,201 1,462 8,292 2,008 8,455 2,508 8,529 3,001 8,773 4,184 9,304 5,002 9,893
14.00 808 9,186 1,172 9,277 1,692 9,408 2,162 9,545 2,624 9,681 3,836 10,128 4,682 10,742
14.50 637 10,186 917 10,220 1,405 10,375 1,835 10,493 2,294 10,580 3,506 11,009 4,354 11,549
15.00 513 11,189 760 11,222 1,149 11,289 1,568 11,458 2,018 11,505 3,194 11,957 4,028 12,433
15.50 421 12,193 553 12,244 930 12,328 1,333 12,364 1,771 12,464 2,901 12,836 3,770 13,307
16.00 355 13,192 397 13,228 758 13,250 1,134 13,364 1,554 13,433 2,662 13,765 3,514 14,170
16.50 303 14,193 344 14,249 647 14,338 981 14,365 1,327 14,406 2,417 14,682 3,230 15,013
ALH (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,583 103 - - - - - - - - - -
2.40 - - 8,355 103 - - - - - - - - - -
2.50 - - 8,169 103 - - - - - - - - - -
2.60 - - 7,957 103 - - - - - - - - - -
2.70 - - 7,758 103 - - - - - - - - - -
2.80 - - 7,558 103 - - - - - - - - - -
2.90 - - 7,366 106 - - - - - - - - - -
3.00 - - 7,161 115 - - - - 7,217 115 - - - -
3.10 - - 6,969 126 - - - - 7,038 126 - - - -
3.20 - - 6,769 138 - - - - 6,877 137 - - - -
3.30 - - 6,581 150 - - - - 6,638 149 6,753 308 - -
3.40 - - 6,381 166 - - - - 6,494 163 6,531 368 - -
3.50 - - 6,181 182 - - - - 6,294 179 6,374 416 - -
3.60 - - 5,974 202 - - - - 6,075 244 6,174 500 - -
3.70 - - 5,791 223 - - - - 5,875 303 6,051 553 - -
3.80 - - 5,569 248 - - - - 5,727 360 5,833 632 - -
3.90 5,343 268 5,427 278 - - - - 5,510 415 5,670 680 - -
4.00 5,143 301 5,178 309 - - - - 5,326 472 5,507 761 - -
4.10 4,943 341 4,971 348 - - - - 5,158 529 5,343 840 - -
4.20 4,753 387 4,798 392 - - - - 4,973 610 5,197 917 - -
4.30 4,543 437 4,571 441 4,645 502 4,735 580 4,787 669 5,013 1,015 5,301 1,284
4.40 4,345 496 4,386 496 4,407 576 4,594 666 4,634 752 4,865 1,119 5,155 1,407
4.50 4,142 558 4,186 557 4,254 650 4,330 754 4,447 833 4,770 1,199 5,029 1,492
4.60 3,945 627 3,977 646 4,077 745 4,127 841 4,309 922 4,583 1,299 4,899 1,600
4.70 3,745 702 3,778 734 3,849 821 3,953 929 4,136 1,026 4,433 1,390 4,771 1,727
4.80 3,537 779 3,616 820 3,734 915 3,837 1,016 3,962 1,135 4,318 1,515 4,642 1,828
4.90 3,335 859 3,412 923 3,556 1,011 3,660 1,106 3,822 1,244 4,183 1,619 4,530 1,955
5.00 3,145 939 3,198 1,011 3,361 1,123 3,498 1,228 3,681 1,371 4,030 1,733 4,399 2,061
5.25 2,628 1,162 2,754 1,282 2,933 1,394 3,097 1,504 3,306 1,667 3,728 2,049 4,127 2,392
5.50 2,112 1,410 2,308 1,590 2,541 1,710 2,756 1,826 2,980 2,010 3,440 2,385 3,852 2,717
5.75 1,700 1,729 1,914 1,922 2,194 2,054 2,428 2,179 2,667 2,341 3,188 2,739 3,612 3,070
6.00 1,392 2,178 1,602 2,301 1,837 2,446 2,134 2,582 2,388 2,764 2,911 3,117 3,348 3,431
6.25 1,133 2,703 1,336 2,733 1,598 2,879 1,877 3,007 2,126 3,155 2,736 3,510 3,143 3,791
6.50 912 3,210 1,087 3,224 1,336 3,335 1,616 3,449 1,881 3,589 2,450 3,903 2,980 4,182
6.75 730 3,701 895 3,725 1,090 3,758 1,396 3,909 1,678 4,007 2,294 4,315 2,771 4,591
7.00 579 4,217 706 4,218 904 4,278 1,199 4,361 1,473 4,471 2,090 4,740 2,558 4,987
7.25 466 4,704 580 4,724 749 4,758 1,027 4,834 1,288 4,925 1,931 5,180 2,435 5,423
7.50 381 5,207 461 5,213 624 5,238 849 5,318 1,128 5,385 1,745 5,610 2,287 5,846
7.75 317 5,707 343 5,714 498 5,725 737 5,802 996 5,865 1,608 6,078 2,114 6,286
8.00 270 6,217 295 6,234 412 6,264 625 6,294 862 6,344 1,468 6,542 1,987 6,725
8.25 234 6,717 258 6,717 327 6,756 508 6,798 761 6,822 1,325 6,994 1,834 7,177
8.50 204 7,217 230 7,217 234 7,247 - - 657 7,326 1,211 7,473 1,704 7,640
8.75 182 7,717 206 7,717 211 7,741 - - 593 7,790 1,092 7,952 1,600 8,105
9.00 164 8,211 187 8,215 191 8,217 - - 483 8,245 1,006 8,422 1,495 8,572
9.25 149 8,717 172 8,734 - - - - 416 8,758 918 8,889 1,388 9,045
9.50 137 9,217 159 9,217 - - - - 347 9,245 829 9,390 1,279 9,535
9.75 - - 149 9,717 - - - - - - - - - -
10.00 - - 139 10,229 - - - - - - - - - -
AMC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 52,942 365 - - - - 53,586 365 - - - -
30.00 - - 50,939 365 - - - - 51,619 365 - - - -
31.00 - - 48,950 365 - - - - 49,633 365 - - - -
32.00 - - 46,954 365 - - - - 47,653 369 - - - -
33.00 - - 44,970 365 - - - - 45,686 407 - - - -
34.00 - - 42,981 365 - - - - 43,713 442 44,421 642 - -
35.00 - - 40,991 365 - - - - 41,739 486 42,445 887 - -
36.00 38,794 365 39,009 365 - - - - 39,767 550 40,474 1,227 - -
37.00 36,769 365 37,011 365 - - - - 37,774 613 38,499 1,447 - -
38.00 34,771 365 35,022 365 - - - - 35,794 683 36,515 1,841 - -
39.00 32,773 365 33,039 369 - - - - 33,801 963 34,519 2,280 - -
40.00 30,793 365 31,056 433 - - - - 31,801 1,213 32,542 2,731 32,664 3,988
41.00 28,808 367 29,053 496 29,343 694 - - 29,821 1,661 30,527 3,308 30,641 4,579
42.00 26,758 481 27,076 582 27,355 977 27,571 1,406 27,802 2,077 28,498 3,967 30,065 5,328
43.00 24,761 646 25,034 677 25,354 1,251 26,011 1,875 25,803 2,606 27,723 4,661 28,790 6,128
44.00 22,762 877 23,095 897 23,655 1,737 24,190 2,449 24,940 3,240 26,400 5,430 27,424 7,003
45.00 20,762 1,219 21,138 1,316 21,843 2,340 22,440 3,075 23,258 4,012 25,666 6,245 26,790 7,916
46.00 18,764 1,702 19,238 1,856 20,053 3,065 20,733 3,858 21,641 4,808 24,198 7,173 25,450 8,798
47.00 16,764 2,344 17,359 2,523 18,324 3,906 19,103 4,751 20,077 5,754 22,807 8,102 24,127 9,881
48.00 14,765 3,112 15,513 3,345 16,673 4,816 17,513 5,716 18,577 6,748 21,058 9,198 22,791 10,924
49.00 12,766 3,922 13,743 4,318 15,068 5,920 15,993 6,802 17,132 7,830 19,812 10,258 21,620 12,025
50.00 10,759 4,792 11,922 5,554 13,535 7,077 14,532 8,007 15,755 9,030 18,898 11,445 20,436 13,217
52.50 6,230 7,984 8,092 9,288 10,061 10,498 11,209 11,208 12,622 12,161 15,757 14,412 17,417 16,103
55.00 3,793 13,102 5,050 13,525 7,090 14,586 8,293 15,012 9,832 15,764 13,514 17,821 14,987 19,399
57.50 1,983 18,102 2,805 18,191 4,821 18,715 6,095 19,137 7,583 19,740 10,981 21,508 13,011 22,962
60.00 989 23,102 1,354 23,102 3,139 23,320 4,237 23,555 5,649 24,011 9,158 25,439 11,103 27,284
62.50 553 28,102 827 28,102 1,918 28,102 2,849 28,102 4,104 28,882 7,483 30,188 9,378 31,426
65.00 365 33,102 638 33,102 1,135 33,102 1,936 33,102 2,932 33,102 6,033 34,442 7,835 36,037
67.50 365 38,102 516 38,102 754 38,102 1,181 38,102 2,084 38,102 4,825 38,102 6,513 40,944
70.00 365 43,102 430 43,102 633 43,102 811 43,102 1,403 43,102 3,828 43,102 5,431 44,739
72.50 365 48,102 371 48,102 545 48,102 698 48,102 1,088 48,102 3,021 48,102 4,363 48,102
75.00 365 53,102 365 53,102 478 53,102 613 53,102 764 53,102 2,346 53,102 3,663 53,102
ANA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,120 67 - - - - 7,266 71 - - - -
55.00 - - 6,624 67 - - - - 6,786 111 - - - -
57.50 6,087 67 6,128 67 6,183 67 6,233 89 6,224 170 6,436 424 6,555 635
60.00 5,586 67 5,626 67 5,697 77 5,708 139 5,737 256 5,955 555 6,163 790
62.50 5,086 72 5,218 77 5,245 126 5,276 216 5,376 363 5,563 718 5,723 987
65.00 4,588 112 4,648 133 4,699 210 4,786 324 4,816 504 5,149 898 5,341 1,176
67.50 4,088 180 4,154 231 4,248 327 4,346 469 4,494 667 4,749 1,086 4,962 1,406
70.00 3,596 294 3,671 368 3,792 489 3,907 644 4,073 853 4,370 1,306 4,763 1,637
72.50 3,088 462 3,216 546 3,343 696 3,464 862 3,736 1,083 3,934 1,563 4,361 1,907
75.00 2,585 664 2,749 767 2,870 943 3,114 1,102 3,302 1,326 3,667 1,811 4,014 2,176
77.50 2,080 887 2,291 1,032 2,517 1,216 2,697 1,373 2,987 1,609 3,350 2,115 3,689 2,482
80.00 1,569 1,158 1,879 1,335 2,150 1,538 2,351 1,691 2,608 1,924 3,055 2,458 3,418 2,790
82.50 1,204 1,503 1,504 1,696 1,810 1,897 2,033 2,035 2,327 2,258 2,783 2,771 3,179 3,121
85.00 929 2,001 1,182 2,126 1,516 2,292 1,750 2,417 2,078 2,611 2,530 3,083 2,926 3,467
87.50 698 2,516 904 2,580 1,249 2,717 1,493 2,856 1,808 2,997 2,311 3,475 2,739 3,814
90.00 498 3,016 689 3,068 1,014 3,158 1,256 3,268 1,587 3,341 2,101 3,854 2,524 4,194
92.50 333 3,518 514 3,530 811 3,601 1,050 3,722 1,375 3,866 1,901 4,295 2,354 4,542
95.00 222 4,015 373 4,022 642 4,071 867 4,179 1,187 4,306 1,708 4,646 2,196 4,962
97.50 152 4,517 264 4,520 497 4,536 714 4,620 1,020 4,756 1,535 5,076 2,019 5,381
100.00 108 5,018 184 5,018 387 5,077 578 5,096 871 5,225 1,380 5,504 1,856 5,755
102.50 79 5,516 124 5,524 291 5,530 471 5,538 743 5,592 1,225 5,987 1,714 6,209
105.00 67 6,016 89 6,024 222 6,032 376 6,038 620 6,106 1,106 6,367 1,560 6,653
107.50 67 6,517 67 6,541 166 6,553 299 6,566 523 6,577 979 6,823 1,434 7,088
110.00 67 7,019 67 7,024 124 7,031 - - 439 7,046 863 7,267 1,297 7,513
112.50 67 7,519 67 7,519 89 7,519 - - 368 7,544 771 7,719 1,179 7,939
115.00 67 8,018 67 8,020 69 8,022 - - 310 8,040 675 8,175 1,082 8,376
117.50 67 8,519 67 8,536 - - - - 260 8,568 608 8,625 994 8,839
120.00 67 9,019 67 9,022 - - - - 216 9,040 534 9,087 905 9,269
122.50 67 9,519 67 9,527 - - - - 177 9,550 468 9,580 - -
125.00 67 10,019 67 10,019 - - - - 153 10,039 420 10,187 - -
127.50 67 10,518 67 10,527 - - - - 121 10,550 372 10,580 - -
BCM (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,334 35 - - - - - - - - - -
4.40 - - 3,234 36 - - - - - - - - - -
4.50 - - 3,134 37 - - - - - - - - - -
4.60 - - 3,038 40 - - - - - - - - - -
4.70 2,918 33 2,935 41 2,946 53 - - 2,952 69 2,960 87 2,976 103
4.80 2,818 33 2,834 44 2,848 56 2,850 64 2,851 73 2,860 91 2,876 109
4.90 2,718 33 2,734 45 2,744 59 2,750 68 2,751 76 2,759 97 2,776 116
5.00 2,618 33 2,640 48 2,648 63 2,650 72 2,651 80 2,658 103 2,676 121
5.25 2,370 35 2,388 53 2,397 72 2,398 83 2,398 95 2,404 117 2,424 202
5.50 2,120 44 2,139 63 2,144 87 2,144 97 2,144 109 2,143 171 2,237 273
5.75 1,870 59 1,890 76 1,897 103 1,897 116 1,896 129 1,942 248 1,993 356
6.00 1,620 81 1,638 91 1,652 127 1,648 175 1,688 217 1,734 337 1,808 449
6.25 1,370 119 1,390 120 1,400 192 1,457 256 1,468 315 1,531 449 1,637 563
6.50 1,120 184 1,148 182 1,176 304 1,197 372 1,219 435 1,351 568 1,487 697
6.75 869 277 923 295 955 447 984 514 1,029 568 1,181 714 1,337 844
7.00 615 389 705 449 751 619 794 674 860 732 1,025 865 1,197 988
7.25 409 577 513 644 570 816 630 859 693 911 892 1,036 1,072 1,160
7.50 291 832 356 866 415 1,037 489 1,070 564 1,114 770 1,217 949 1,339
7.75 200 1,082 246 1,102 299 1,266 356 1,290 445 1,313 660 1,419 835 1,528
8.00 137 1,334 150 1,360 212 1,499 258 1,531 349 1,554 554 1,629 746 1,733
8.25 99 1,584 124 1,613 149 1,739 202 1,770 280 1,782 474 1,849 646 1,945
8.50 76 1,835 105 1,872 129 1,988 144 2,008 203 2,020 401 2,072 571 2,159
8.75 61 2,085 92 2,130 113 2,226 129 2,247 149 2,255 318 2,309 491 2,387
9.00 51 2,335 83 2,389 103 2,461 117 2,464 135 2,469 283 2,529 435 2,635
9.25 44 2,585 76 2,639 93 2,712 108 2,716 123 2,722 207 2,778 381 2,869
9.50 39 2,835 69 2,899 85 2,962 99 2,966 115 2,973 152 2,988 325 2,998
9.75 - - 64 3,148 - - - - 107 3,201 144 3,201 - -
BEA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,328 11 - - - - - - - - - -
7.75 - - 1,277 11 - - - - 1,292 12 - - - -
8.00 - - 1,228 11 - - - - 1,237 13 - - - -
8.25 - - 1,180 11 - - - - 1,189 15 1,198 19 - -
8.50 1,122 11 1,130 11 - - - - 1,138 16 1,151 20 1,155 33
8.75 1,073 11 1,078 11 1,083 12 - - 1,091 17 1,098 23 1,100 41
9.00 1,023 11 1,029 11 1,034 13 - - 1,039 19 1,051 24 1,055 50
9.25 973 11 980 11 986 13 - - 992 20 990 27 990 63
9.50 923 11 929 12 936 15 939 17 944 23 946 38 949 72
9.75 873 11 881 13 897 16 910 19 911 24 918 53 924 87
10.00 830 11 841 15 855 19 858 21 859 35 866 61 872 99
10.50 723 15 731 17 738 23 750 27 750 54 754 91 766 132
11.00 623 23 632 24 640 28 658 42 660 77 678 127 701 174
11.50 523 37 534 37 543 52 565 74 574 119 588 168 646 219
12.00 423 63 432 68 453 90 475 110 485 165 513 215 580 271
12.50 322 101 343 111 371 137 394 162 409 221 448 270 522 328
13.00 221 149 260 167 292 203 325 224 335 285 393 336 464 383
13.50 145 227 183 251 226 272 258 291 274 354 338 402 414 457
14.00 99 329 125 340 168 357 202 373 218 438 284 480 362 528
14.50 63 429 79 436 121 447 155 458 178 523 241 560 318 603
15.00 40 529 49 536 83 542 118 548 137 610 203 644 280 682
15.50 27 629 31 640 57 644 87 650 106 702 173 732 247 765
16.00 20 730 25 742 43 748 63 752 81 798 143 820 216 851
16.50 15 830 21 846 29 850 45 854 63 896 118 914 189 942
17.00 12 930 19 947 25 954 31 956 43 994 99 1,010 160 1,032
17.50 11 1,030 17 1,051 23 1,058 27 1,060 31 1,092 79 1,105 143 1,128
18.00 11 1,131 16 1,147 20 1,154 24 1,158 28 1,196 71 1,205 126 1,226
18.50 11 1,235 15 1,246 19 1,250 23 1,254 25 1,286 55 1,305 109 1,324
BIU (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 12,625 111 - - - - 12,677 111 12,774 111 - -
43.00 - - - - - - 12,473 111 - - - - 12,529 111 12,627 111 - -
44.00 - - - - - - 12,328 111 - - - - 12,394 111 12,494 113 - -
45.00 - - - - - - 12,175 111 - - - - 12,237 111 12,347 118 - -
46.00 - - - - - - 12,025 111 - - - - 12,085 111 12,212 151 - -
47.00 - - - - - - 11,878 111 - - - - 11,954 111 12,076 180 - -
48.00 - - - - - - 11,725 111 - - - - 11,801 111 11,938 202 - -
49.00 - - - - - - 11,581 111 - - - - 11,640 111 11,801 224 - -
50.00 - - - - - - 11,428 111 - - - - 11,515 111 11,663 248 - -
52.50 - - - - - - 11,056 111 - - - - 11,145 111 11,328 310 - -
55.00 - - - - - - 10,682 111 - - - - 10,789 149 10,995 389 - -
57.50 - - - - - - 10,309 111 - - - - 10,439 185 10,670 471 - -
60.00 - - 9,904 111 - - 9,935 111 - - - - 10,087 242 10,113 566 - -
62.50 - - 9,529 111 - - 9,562 111 - - - - 9,739 314 10,116 680 - -
65.00 - - 9,154 111 - - 9,190 111 - - - - 9,292 394 9,359 794 10,094 1,154
67.50 - - 8,779 111 - - 8,816 111 - - - - 8,917 468 9,411 920 9,823 1,314
70.00 - - 8,405 111 - - 8,443 111 - - - - 8,858 580 8,851 1,061 9,559 1,467
72.50 - - 8,031 129 - - 8,070 138 - - - - 8,414 688 8,758 1,206 9,301 1,647
75.00 - - 7,656 166 - - 7,706 175 - - - - 8,034 816 8,465 1,362 9,052 1,820
77.50 - - 7,281 216 - - 7,448 255 - - - - 7,591 952 8,062 1,536 8,807 1,994
80.00 - - 6,906 282 - - 7,148 334 - - - - 7,281 1,102 7,833 1,705 8,569 2,166
82.50 - - 6,531 365 - - 6,618 432 - - - - 7,164 1,269 7,603 1,889 8,174 2,390
85.00 - - 6,157 469 - - 6,210 541 - - - - 6,897 1,433 7,375 2,087 7,938 2,581
87.50 - - 5,782 592 - - 5,990 669 - - - - 6,589 1,622 7,182 2,265 7,891 2,771
90.00 5,398 729 5,407 730 5,409 730 5,650 809 5,741 1,176 5,971 1,505 6,232 1,820 6,924 2,458 7,530 2,973
92.50 5,023 877 5,032 877 5,034 879 5,325 962 5,561 1,369 5,815 1,693 6,114 1,988 6,706 2,673 7,467 3,259
95.00 4,648 1,028 4,659 1,030 4,661 1,030 4,833 1,129 5,268 1,558 5,448 1,902 5,765 2,212 6,491 2,896 7,157 3,437
97.50 4,273 1,177 4,285 1,185 4,288 1,185 4,652 1,343 4,865 1,771 5,194 2,122 5,499 2,420 6,283 3,128 7,048 3,656
100.00 3,898 1,327 3,907 1,345 3,911 1,347 4,333 1,566 4,712 1,989 4,947 2,335 5,289 2,643 6,098 3,343 6,765 3,886
102.50 3,521 1,479 3,534 1,518 3,545 1,522 3,943 1,813 4,399 2,233 4,789 2,583 5,041 2,886 5,922 3,605 6,683 4,158
105.00 3,141 1,641 3,167 1,707 3,177 1,712 3,679 2,078 4,113 2,480 4,470 2,826 4,851 3,150 5,727 3,861 6,452 4,407
107.50 2,748 1,823 2,798 1,911 2,817 1,926 3,398 2,343 3,862 2,748 4,261 3,072 4,639 3,397 5,524 4,110 6,247 4,667
110.00 2,338 2,039 2,430 2,150 2,457 2,165 3,132 2,625 3,623 3,022 4,042 3,348 4,432 3,665 5,344 4,371 6,083 4,934
112.50 2,032 2,352 2,152 2,420 2,157 2,433 2,875 2,923 3,396 3,303 3,840 3,657 4,237 3,944 5,171 4,650 5,925 5,191
115.00 1,819 2,755 1,928 2,770 1,929 2,783 2,645 3,236 3,187 3,616 3,638 3,904 4,051 4,221 5,002 4,918 5,772 5,471
117.50 1,639 3,154 1,720 3,151 1,726 3,158 2,423 3,559 2,997 3,911 3,445 4,214 3,875 4,509 4,843 5,206 5,625 5,759
120.00 1,477 3,522 1,530 3,530 1,535 3,535 2,200 3,858 2,792 4,227 3,289 4,505 3,710 4,806 4,689 5,456 5,482 6,053
122.50 1,322 3,896 1,357 3,907 1,361 3,912 1,992 4,224 2,596 4,478 3,105 4,744 3,536 5,069 4,543 5,787 5,346 6,334
125.00 1,171 4,268 1,194 4,285 1,197 4,289 1,795 4,530 2,410 4,794 2,926 5,153 3,341 5,423 4,402 6,079 5,214 6,632
127.50 1,022 4,639 1,040 4,663 1,044 4,667 1,613 4,877 2,234 5,168 2,756 5,470 3,197 5,653 4,256 6,374 5,085 6,909
130.00 873 5,012 894 5,041 895 5,043 1,443 5,236 2,067 5,471 2,591 5,793 3,037 6,033 4,107 6,686 4,959 7,183
132.50 727 5,383 753 5,419 759 5,424 1,289 5,614 1,910 5,776 2,436 6,105 2,883 6,357 3,959 6,982 4,830 7,517
135.00 592 5,788 623 5,799 637 5,804 1,148 5,929 1,761 6,134 2,288 6,404 2,737 6,672 3,819 7,280 4,695 7,816
137.50 470 6,163 517 6,179 520 6,186 1,019 6,315 1,624 6,544 2,149 6,779 2,597 6,992 3,681 7,589 4,563 8,079
140.00 368 6,538 429 6,552 432 6,556 902 6,720 1,492 6,900 2,015 7,114 2,461 7,326 3,549 7,911 4,435 8,420
142.50 286 6,913 357 6,931 - - 796 7,059 1,371 7,174 1,890 7,460 2,332 7,660 3,421 8,230 4,311 8,566
145.00 222 7,288 299 7,307 - - 697 7,475 1,260 7,621 1,768 7,808 2,209 7,999 3,298 8,549 4,189 9,041
147.50 171 7,663 251 7,694 - - 613 7,856 1,152 7,991 1,656 8,078 2,093 8,347 3,177 8,880 4,071 9,177
150.00 134 8,038 212 8,059 - - 534 8,185 1,057 8,308 1,548 8,518 1,982 8,697 3,061 9,214 3,957 9,671
152.50 - - 182 8,435 - - 472 8,561 967 8,650 - - 1,875 9,043 2,949 9,329 3,846 9,800
155.00 - - 157 8,809 - - 408 8,961 880 9,115 - - 1,771 9,395 2,842 9,653 3,694 10,110
157.50 - - 135 9,187 - - 353 9,397 807 9,496 - - 1,676 9,751 2,738 10,001 3,631 10,419
160.00 - - 118 9,538 - - 315 9,689 732 9,786 - - 1,582 10,078 2,638 10,308 3,491 10,727
162.50 - - 111 9,939 - - 277 10,063 668 10,156 - - 1,482 10,429 2,540 10,904 3,393 11,101
165.00 - - - - - - 235 10,288 - - - - 1,400 10,533 2,445 10,946 3,334 11,368
167.50 - - - - - - 185 10,663 - - - - 1,320 10,880 2,356 11,519 3,205 11,725
170.00 - - - - - - 174 11,189 - - - - 1,248 11,418 2,268 11,888 3,149 12,096
172.50 - - - - - - 165 11,413 - - - - 1,177 11,573 2,163 11,950 3,059 12,342
175.00 - - - - - - 157 11,788 - - - - 1,114 11,788 2,081 12,285 2,944 12,667
177.50 - - - - - - 149 12,163 - - - - 1,051 12,163 2,005 12,624 2,859 12,993
180.00 - - - - - - 141 12,538 - - - - 990 12,538 1,930 12,959 2,810 13,317
182.50 - - - - - - 134 12,913 - - - - 934 12,913 1,859 13,297 2,702 13,646
185.00 - - - - - - 129 13,288 - - - - 883 13,288 1,791 13,638 2,625 13,977
187.50 - - - - - - 123 13,663 - - - - 831 13,663 1,723 13,987 2,552 14,315
190.00 - - - - - - 118 14,038 - - - - 784 14,038 1,657 14,332 2,480 14,654
192.50 - - - - - - 113 14,413 - - - - 737 14,413 1,598 14,413 2,412 14,990
195.00 - - - - - - 111 14,788 - - - - 696 14,788 1,538 14,788 2,367 15,331
197.50 - - - - - - 111 15,310 - - - - 655 15,531 1,480 15,721 2,302 15,890
200.00 - - - - - - 111 15,538 - - - - 621 15,538 1,426 15,538 2,237 16,010
205.00 - - - - - - 111 16,288 - - - - 542 16,288 1,321 16,288 2,115 16,288
210.00 - - - - - - 111 17,038 - - - - 481 17,038 1,227 17,713 2,001 17,893
215.00 - - - - - - 111 17,788 - - - - 432 17,788 1,135 17,788 1,890 17,788
220.00 - - - - - - 111 18,538 - - - - 400 18,538 1,051 18,538 1,788 18,538
BLI (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 8,652 81 - - - - 8,707 84 - - - -
87.50 - - 8,502 81 - - - - 8,548 85 - - - -
90.00 - - 8,438 81 - - - - 8,474 86 - - - -
92.50 - - 8,204 81 - - - - 8,283 88 - - - -
95.00 - - 8,054 81 - - - - 8,143 90 - - - -
97.50 - - 7,905 81 - - - - 7,979 106 - - - -
100.00 - - 7,755 81 - - - - 7,850 121 - - - -
102.50 - - 7,606 81 - - - - 7,706 139 - - - -
105.00 - - 7,527 81 - - - - 7,676 164 - - - -
107.50 - - 7,307 81 - - - - 7,424 187 - - - -
110.00 - - 7,236 81 - - - - 7,400 213 - - - -
112.50 - - 7,008 81 - - - - 7,254 240 - - - -
115.00 - - 6,901 81 - - - - 7,107 271 - - - -
117.50 - - 6,710 81 - - - - 6,940 303 - - - -
120.00 - - 6,561 81 - - - - 6,749 335 7,009 646 - -
122.50 - - 6,486 82 - - - - 6,592 373 6,879 696 - -
125.00 - - 6,263 82 - - - - 6,531 415 6,734 745 - -
127.50 - - 6,114 95 - - - - 6,323 457 6,612 806 - -
130.00 - - 6,005 112 - - - - 6,160 497 6,514 876 - -
132.50 - - 5,818 134 - - - - 6,113 546 6,413 918 - -
135.00 - - 5,740 157 - - - - 5,983 598 6,214 989 - -
137.50 - - 5,556 186 - - - - 5,858 652 6,223 1,044 - -
140.00 - - 5,377 215 - - - - 5,680 692 6,045 1,109 - -
142.50 - - 5,255 249 - - - - 5,554 745 6,024 1,174 - -
145.00 - - 5,112 285 - - - - 5,519 823 5,837 1,237 - -
147.50 - - 4,921 323 - - - - 5,340 869 5,719 1,297 - -
150.00 4,737 261 4,787 367 - - - - 5,230 932 5,591 1,372 6,022 1,755
152.50 4,587 302 4,679 412 - - - - 5,168 1,001 5,525 1,450 5,930 1,824
155.00 4,437 347 4,470 458 - - - - 5,007 1,064 5,417 1,531 5,845 1,915
157.50 4,288 396 4,430 513 - - - - 4,867 1,135 5,316 1,604 5,776 1,988
160.00 4,137 450 4,204 568 - - - - 4,769 1,207 5,265 1,676 5,641 2,067
162.50 3,987 509 4,144 625 - - - - 4,630 1,281 5,136 1,765 5,613 2,165
165.00 3,838 567 3,968 687 - - - - 4,492 1,359 5,037 1,835 5,558 2,264
167.50 3,688 627 3,783 752 - - - - 4,452 1,429 4,934 1,937 5,452 2,342
170.00 3,537 688 3,726 818 - - - - 4,379 1,514 4,847 2,039 5,339 2,432
172.50 3,386 749 3,507 882 - - - - 4,213 1,599 4,767 2,104 5,283 2,523
175.00 3,237 812 3,413 952 - - - - 4,200 1,687 4,737 2,190 5,230 2,605
177.50 3,085 877 3,326 1,028 3,504 1,288 3,729 1,540 4,017 1,785 4,592 2,287 5,132 2,707
180.00 2,936 944 3,161 1,112 3,393 1,375 3,708 1,628 3,925 1,866 4,503 2,383 5,054 2,801
182.50 2,783 1,011 3,057 1,188 3,285 1,466 3,550 1,702 3,816 1,949 4,413 2,480 4,981 2,892
185.00 2,632 1,082 2,922 1,272 3,241 1,562 3,455 1,803 3,803 2,063 4,365 2,594 4,889 2,989
187.50 2,480 1,157 2,795 1,361 3,082 1,656 3,434 1,902 3,644 2,169 4,252 2,680 4,819 3,087
190.00 2,327 1,235 2,646 1,453 3,055 1,754 3,269 2,002 3,550 2,264 4,229 2,774 4,747 3,179
192.50 2,178 1,318 2,540 1,547 2,871 1,855 3,240 2,098 3,462 2,361 4,154 2,877 4,679 3,289
195.00 2,024 1,406 2,474 1,646 2,773 1,960 3,145 2,193 3,386 2,471 4,076 2,977 4,632 3,391
197.50 1,884 1,498 2,339 1,743 2,716 2,067 3,012 2,302 3,302 2,575 3,957 3,080 4,542 3,495
200.00 1,781 1,599 2,235 1,858 2,621 2,177 2,876 2,414 3,204 2,681 3,931 3,198 4,504 3,594
205.00 1,570 1,807 2,032 2,096 2,440 2,394 2,754 2,628 3,052 2,896 3,763 3,398 4,348 3,801
210.00 1,384 2,058 1,850 2,348 2,248 2,634 2,593 2,848 2,903 3,109 3,629 3,611 4,224 4,028
215.00 1,224 2,368 1,665 2,599 2,109 2,904 2,443 3,130 2,782 3,345 3,487 3,836 4,153 4,265
220.00 1,074 2,674 1,494 2,837 1,959 3,075 2,300 3,303 2,645 3,582 3,375 4,065 3,988 4,483
225.00 935 2,980 1,335 3,162 1,813 3,371 2,164 3,588 2,492 3,815 3,263 4,294 3,893 4,715
230.00 807 3,280 1,190 3,371 1,672 3,594 2,028 3,815 2,361 4,038 3,127 4,531 3,787 4,943
235.00 688 3,589 1,055 3,668 1,541 3,863 1,898 4,045 2,236 4,304 3,039 4,763 3,681 5,152
240.00 576 3,882 931 3,970 1,416 4,119 1,776 4,311 2,118 4,539 2,916 5,025 3,580 5,394
245.00 473 4,185 820 4,228 1,301 4,389 1,660 4,550 2,004 4,828 2,813 5,268 3,482 5,643
250.00 380 4,491 720 4,519 1,194 4,666 1,550 4,885 1,896 5,073 2,675 5,492 3,385 5,893
255.00 305 4,791 630 4,873 1,079 5,013 1,427 5,146 1,794 5,312 2,615 5,726 3,295 6,130
260.00 236 5,086 548 5,169 986 5,214 1,331 5,376 1,695 5,572 2,477 5,988 3,198 6,367
265.00 192 5,395 476 5,468 901 5,586 1,258 5,709 1,603 5,845 2,383 6,264 3,105 6,609
270.00 156 5,691 414 5,732 822 5,870 1,171 5,966 1,515 6,126 2,293 6,518 3,013 6,855
275.00 129 5,994 358 6,037 750 6,137 1,076 6,275 1,430 6,384 2,204 6,770 2,927 7,120
280.00 107 6,299 309 6,365 683 6,398 1,001 6,528 1,352 6,666 2,121 7,006 2,842 7,397
285.00 89 6,588 261 6,658 621 6,749 - - 1,276 6,940 2,041 7,305 2,758 7,634
290.00 81 6,891 224 6,966 564 7,052 - - 1,204 7,193 1,962 7,556 2,678 7,887
295.00 81 7,190 192 7,213 512 7,321 - - 1,136 7,458 1,888 7,824 2,601 8,161
300.00 81 7,490 165 7,521 464 7,594 - - 1,072 7,772 1,817 8,098 2,526 8,399
310.00 - - - - - - - - 954 8,239 1,682 8,631 - -
320.00 - - - - - - - - 848 8,801 1,556 9,170 - -
330.00 - - - - - - - - 753 9,383 1,440 9,705 - -
340.00 - - - - - - - - 669 10,046 1,333 10,258 - -
350.00 - - - - - - - - 594 10,623 1,236 10,832 - -
360.00 - - - - - - - - 528 11,210 1,143 11,389 - -
370.00 - - - - - - - - 467 11,798 1,059 11,957 - -
BOC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,632 68 - - - - - - - - - -
18.00 - - 11,383 68 - - - - - - - - - -
18.50 - - 11,135 68 - - - - - - - - - -
19.00 - - 10,888 68 - - - - 10,967 68 - - - -
19.50 - - 10,638 68 - - - - 10,727 68 - - - -
20.00 - - 10,387 68 - - - - 10,475 68 - - - -
21.00 - - 9,890 68 - - - - 9,989 68 - - - -
22.00 - - 9,393 68 - - - - 9,491 68 - - - -
23.00 - - 8,893 68 - - - - 8,992 68 - - - -
24.00 - - 8,398 68 - - - - 8,500 68 8,628 84 - -
25.00 - - 7,897 68 - - - - 8,016 71 8,138 96 - -
26.00 7,357 68 7,398 68 - - - - 7,517 79 7,668 110 7,682 333
27.00 6,857 68 6,903 68 6,947 68 - - 7,018 92 7,195 189 7,223 435
28.00 6,358 68 6,402 68 6,443 75 - - 6,543 106 6,742 257 6,781 560
29.00 5,858 68 5,910 68 5,948 88 5,995 104 6,062 123 6,296 356 6,349 707
30.00 5,358 71 5,407 79 5,459 104 5,516 126 5,591 211 5,853 459 5,928 874
31.00 4,860 99 4,908 107 4,968 127 5,035 215 5,125 309 5,433 612 5,517 1,070
32.00 4,360 145 4,415 151 4,484 219 4,567 317 4,671 432 5,021 786 5,134 1,282
33.00 3,859 223 3,922 224 4,014 331 4,115 460 4,232 587 4,629 961 4,759 1,506
34.00 3,359 342 3,434 363 3,553 482 3,672 638 3,811 783 4,251 1,195 4,411 1,753
35.00 2,859 515 2,955 545 3,112 703 3,254 852 3,411 1,013 3,894 1,437 4,066 1,994
36.00 2,358 713 2,493 771 2,686 943 2,856 1,102 3,045 1,267 3,552 1,700 3,752 2,322
37.00 1,855 929 2,058 1,033 2,289 1,241 2,468 1,391 2,685 1,561 3,229 2,000 3,446 2,580
38.00 1,335 1,206 1,639 1,387 1,925 1,592 2,123 1,729 2,318 1,901 2,884 2,302 3,120 2,950
39.00 1,018 1,672 1,283 1,805 1,600 1,977 1,806 2,104 2,034 2,228 2,642 2,645 2,889 3,229
40.00 786 2,185 956 2,257 1,301 2,388 1,533 2,501 1,752 2,596 2,375 2,950 2,652 3,583
41.00 586 2,688 693 2,709 1,039 2,820 1,279 2,924 1,510 2,996 2,101 3,316 2,408 3,935
42.00 410 3,188 500 3,195 807 3,254 1,046 3,320 1,278 3,407 1,876 3,694 2,221 4,309
43.00 281 3,688 353 3,688 617 3,721 840 3,768 1,072 3,832 1,689 4,092 2,019 4,692
44.00 197 4,188 244 4,188 468 4,188 675 4,233 892 4,276 1,480 4,501 1,835 5,078
45.00 144 4,688 163 4,688 357 4,688 529 4,688 736 4,740 1,338 4,920 1,661 5,486
46.00 108 5,188 131 5,188 254 5,188 412 5,188 603 5,188 1,177 5,355 1,499 5,894
47.00 84 5,688 114 5,688 157 5,688 322 5,688 483 5,688 1,023 5,799 1,336 6,306
48.00 68 6,188 100 6,188 139 6,188 247 6,188 384 6,188 896 6,188 1,202 6,737
49.00 68 6,688 90 6,688 124 6,688 196 6,688 317 6,688 784 6,688 1,077 7,168
BUD (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,674 41 - - - - - - - - - -
5.00 - - 3,532 41 - - - - - - - - - -
5.25 - - 3,261 44 - - - - - - - - - -
5.50 2,991 43 3,064 48 3,076 57 3,084 64 3,088 72 3,136 206 3,145 284
5.75 2,765 52 2,813 57 2,835 65 2,844 73 2,849 80 2,899 282 2,955 354
6.00 2,509 65 2,554 71 2,585 73 2,594 84 2,632 125 2,671 356 2,705 455
6.25 2,243 87 2,266 91 2,283 91 2,306 133 2,392 190 2,485 452 2,502 561
6.50 1,991 117 2,017 120 2,033 141 2,074 200 2,171 270 2,264 563 2,281 671
6.75 1,745 164 1,772 165 1,799 211 1,834 286 1,938 350 2,054 681 2,084 810
7.00 1,492 234 1,516 257 1,579 302 1,669 385 1,749 468 1,857 814 1,911 930
7.25 1,241 326 1,281 361 1,387 421 1,430 506 1,547 583 1,675 956 1,733 1,078
7.50 991 426 1,064 486 1,164 563 1,255 646 1,367 716 1,501 1,116 1,571 1,232
7.75 730 556 861 640 975 727 1,073 810 1,181 884 1,335 1,287 1,433 1,394
8.00 546 751 664 814 806 914 923 981 1,028 1,056 1,187 1,459 1,291 1,568
8.25 422 1,011 509 1,049 649 1,112 788 1,178 891 1,227 1,057 1,642 1,160 1,751
8.50 319 1,267 383 1,279 519 1,312 648 1,361 771 1,428 936 1,838 1,048 1,931
8.75 236 1,517 288 1,521 423 1,570 538 1,581 657 1,631 820 2,045 940 2,130
9.00 174 1,767 207 1,767 326 1,805 437 1,829 552 1,855 714 2,243 834 2,333
9.25 135 2,017 145 2,017 239 2,025 363 2,043 471 2,077 625 2,441 756 2,537
9.50 107 2,267 117 2,267 194 2,303 287 2,309 402 2,319 537 2,674 672 2,742
9.75 87 2,517 97 2,517 113 2,517 224 2,555 332 2,561 472 2,897 600 2,955
10.00 73 2,767 83 2,801 103 2,813 155 2,821 276 2,829 409 3,134 542 3,172
10.50 55 3,267 69 3,267 87 3,267 100 3,267 182 3,267 308 3,567 435 3,628
11.00 44 3,767 61 3,767 76 3,767 87 3,767 99 3,767 220 4,027 336 4,045
11.50 41 4,267 55 4,267 68 4,292 - - 88 4,305 146 4,521 278 4,517
12.00 41 4,767 49 4,767 - - - - 80 4,767 96 5,016 218 5,015
12.50 - - 47 5,267 - - - - 75 5,267 - - - -
13.00 - - 43 5,767 - - - - 69 5,767 - - - -
13.50 - - 41 6,267 - - - - 65 6,267 - - - -
14.00 - - 41 6,767 - - - - 61 6,767 - - - -
BYA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 65,145 781 - - - -
64.16 63,544 781 - - - -
64.99 62,678 781 - - - -
65.83 61,043 781 - - - -
66.66 59,847 797 62,289 3,276 - -
68.33 57,446 969 60,490 3,932 - -
69.99 54,845 1,185 57,679 4,580 - -
71.66 52,881 1,614 55,645 5,422 - -
73.33 50,074 2,057 53,384 6,235 - -
74.99 47,671 2,563 51,073 7,118 - -
76.66 45,166 3,273 49,252 8,162 - -
78.33 42,939 3,994 47,595 9,184 - -
79.99 40,398 4,848 44,874 10,360 - -
81.66 37,756 5,777 42,808 11,584 - -
83.33 36,003 6,800 40,941 12,671 - -
84.99 33,746 7,912 39,440 14,146 - -
86.66 31,448 9,106 37,037 15,404 - -
88.32 29,198 10,391 35,733 16,834 - -
89.99 27,073 11,769 33,802 18,347 - -
91.66 24,955 13,216 32,265 19,962 - -
93.32 22,913 14,893 30,920 21,493 - -
94.99 20,995 16,825 29,416 23,278 - -
96.66 19,101 18,720 27,663 25,059 - -
98.32 17,406 20,790 26,522 26,760 - -
99.99 15,730 22,909 25,051 28,810 31,825 34,524
103.32 12,670 27,638 22,496 32,744 29,594 37,649
106.66 10,028 31,925 20,063 36,588 27,338 41,775
109.99 7,798 36,831 17,827 41,143 24,946 45,546
113.32 5,951 41,953 15,796 44,677 22,801 49,781
116.66 4,469 46,540 13,942 49,886 21,453 54,299
119.99 3,264 51,575 12,277 54,241 19,614 57,956
123.32 2,452 56,927 10,787 58,902 18,126 62,443
126.65 1,823 61,915 9,423 63,749 16,626 65,403
129.99 1,292 66,628 8,244 67,897 15,143 71,159
133.32 912 71,571 7,189 72,785 13,829 75,646
136.65 809 76,486 6,241 77,767 12,659 80,212
139.99 781 81,531 5,426 82,462 11,482 83,289
143.32 781 86,731 4,671 87,547 10,589 89,200
146.65 781 91,239 4,053 92,227 9,703 93,121
149.99 781 96,609 3,466 97,326 8,922 98,097
153.32 781 101,618 3,002 102,342 8,055 103,092
156.65 781 106,533 2,605 107,706 7,391 108,563
159.98 781 111,358 2,294 112,263 6,765 112,916
163.32 781 116,464 1,970 117,045 6,074 117,893
166.65 781 121,446 1,618 122,322 5,579 122,953
169.98 781 126,639 1,389 127,465 - -
173.32 781 132,140 1,141 132,997 - -
176.65 781 136,720 844 137,871 - -
179.98 781 141,706 805 142,431 - -
183.32 781 146,245 781 146,875 - -
186.65 781 151,243 781 151,243 - -
189.98 781 156,440 781 157,645 - -
193.31 781 161,238 781 161,759 - -
196.65 781 166,243 781 166,824 - -
199.98 781 171,241 781 171,241 - -
BYD (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 28,664 260 - - - - 28,837 260 28,958 463 29,059 946
52.50 - - - - - - 27,329 260 - - - - 27,455 260 27,772 625 28,139 1,221
55.00 - - - - - - 26,079 260 - - - - 26,203 265 26,684 811 27,122 1,495
57.50 - - - - - - 25,029 260 - - - - 25,313 356 25,787 1,058 26,385 1,850
60.00 - - - - - - 23,797 260 - - - - 24,051 518 24,298 1,340 24,740 2,196
62.50 - - - - - - 22,380 260 - - - - 22,859 710 23,773 1,670 24,332 2,635
65.00 - - - - - - 21,234 260 - - - - 21,476 947 22,110 2,035 22,917 3,067
67.50 - - - - - - 19,956 290 - - - - 20,187 1,236 21,524 2,462 22,115 3,567
70.00 - - - - - - 18,538 396 - - 19,160 1,031 19,244 1,564 19,841 2,914 20,787 4,102
72.50 - - 17,024 523 - - 17,323 592 17,560 925 17,861 1,365 18,405 1,980 18,974 3,427 20,208 4,608
75.00 15,606 624 15,751 741 15,767 745 16,001 874 16,474 1,234 16,805 1,771 17,143 2,418 18,368 3,960 18,688 5,170
77.50 14,356 970 14,479 1,041 14,494 1,043 14,718 1,209 15,277 1,652 15,397 2,235 16,242 2,934 17,081 4,567 18,058 5,772
80.00 13,106 1,409 13,166 1,433 13,173 1,433 13,306 1,617 14,097 2,144 14,581 2,744 15,207 3,499 16,277 5,157 17,758 6,361
82.50 11,856 1,898 11,937 1,900 11,949 1,898 12,419 2,098 12,709 2,707 13,223 3,352 13,803 4,058 15,637 5,792 16,631 7,087
85.00 10,605 2,397 10,661 2,400 10,673 2,400 11,245 2,642 11,920 3,331 12,293 3,940 12,864 4,704 14,791 6,491 15,763 7,758
87.50 9,353 2,896 9,406 2,914 9,423 2,920 10,113 3,247 10,887 3,987 11,540 4,611 12,038 5,368 13,710 7,163 15,017 8,474
90.00 8,106 3,397 8,149 3,461 8,164 3,475 9,022 3,927 9,662 4,725 10,328 5,368 11,396 6,121 13,196 7,964 14,698 9,260
92.50 6,846 3,935 6,884 4,088 6,907 4,116 7,975 4,677 8,905 5,528 9,670 6,145 10,508 6,910 12,443 8,716 13,995 10,037
95.00 5,514 4,593 5,616 4,809 5,656 4,843 6,992 5,594 8,036 6,405 8,854 7,025 9,794 7,765 11,710 9,561 13,348 10,852
97.50 4,494 5,750 4,746 5,713 4,787 5,727 6,060 6,607 7,248 7,345 8,085 7,909 9,099 8,620 11,055 10,295 12,798 11,705
100.00 3,851 7,066 4,023 7,023 4,052 7,019 5,247 7,630 6,478 8,326 7,375 8,866 8,426 9,564 10,409 11,301 12,230 12,587
102.50 3,320 8,301 3,406 8,304 3,427 8,305 4,472 8,768 5,757 9,380 6,678 9,877 7,764 10,525 9,755 12,192 11,642 13,462
105.00 2,817 9,584 2,858 9,576 2,871 9,573 3,771 9,887 5,092 10,446 6,034 10,916 7,136 11,512 9,193 13,164 11,129 14,354
107.50 2,319 10,834 2,345 10,811 2,357 10,815 3,149 11,056 4,480 11,379 5,428 11,977 6,550 12,550 8,647 14,106 10,616 15,340
110.00 1,827 12,084 1,860 12,084 1,877 12,084 2,598 12,255 3,924 12,779 4,878 13,176 5,998 13,375 8,075 15,071 10,106 16,292
112.50 1,365 13,334 1,442 13,334 1,446 13,334 2,122 13,575 3,422 13,937 4,360 14,069 5,486 14,620 7,603 15,846 9,571 17,599
115.00 979 14,584 1,107 14,584 1,112 14,584 1,724 14,632 2,967 14,797 3,889 15,269 5,002 15,609 7,136 17,221 9,154 18,560
117.50 685 15,834 850 15,824 857 15,825 1,387 16,016 2,560 16,271 3,457 16,404 4,561 17,007 6,662 18,296 8,744 19,466
120.00 477 17,084 660 17,084 667 17,084 1,088 17,084 2,201 17,237 3,072 17,454 4,150 17,849 6,221 19,106 8,304 19,951
122.50 333 18,334 519 18,330 526 18,335 877 18,439 1,879 18,685 2,711 19,007 3,766 19,144 5,848 20,491 7,865 21,034
125.00 260 19,584 415 19,584 - - 692 19,584 1,602 19,693 2,392 20,020 3,415 20,502 5,466 21,546 7,505 22,496
127.50 - - 337 20,834 - - 537 20,834 1,364 20,834 2,112 21,215 3,089 21,629 5,093 22,671 7,158 23,805
130.00 - - 278 22,084 - - 430 22,329 1,158 22,441 1,847 22,552 2,794 22,655 4,747 23,221 6,805 24,248
132.50 - - 260 23,334 - - 313 23,349 992 23,390 1,619 23,506 2,523 23,570 4,465 24,829 6,459 25,829
135.00 - - 260 24,584 - - 285 24,584 815 24,584 1,416 24,584 2,282 25,163 4,111 25,921 6,112 26,718
137.50 - - 260 25,894 - - 261 26,104 696 26,223 1,250 26,333 2,043 26,556 3,805 27,159 5,826 27,999
140.00 - - 260 27,084 - - 260 27,084 571 27,084 1,074 27,084 1,841 27,084 3,594 28,078 - -
142.50 - - 260 28,367 - - 260 28,535 488 28,643 943 28,728 1,648 28,972 3,327 29,257 - -
145.00 - - 260 29,584 - - 260 29,660 399 29,724 806 29,793 1,485 29,866 3,097 30,098 - -
147.50 - - 260 30,893 - - 260 31,082 296 31,207 735 31,300 1,337 31,416 2,879 31,690 - -
150.00 - - 260 32,084 - - 260 32,084 278 32,084 624 32,084 1,205 32,084 2,654 33,053 - -
152.50 - - 260 33,334 - - 260 33,334 - - - - 1,067 33,706 2,498 34,038 - -
155.00 - - 260 34,584 - - 260 34,584 - - - - 949 34,956 2,329 35,467 - -
157.50 - - 260 35,834 - - 260 35,834 - - - - 858 36,248 2,157 36,739 - -
160.00 - - 260 37,084 - - 260 37,084 - - - - 764 37,481 1,991 37,726 - -
162.50 - - 260 38,330 - - 260 38,427 - - - - 703 38,641 1,854 38,837 - -
165.00 - - 260 39,628 - - 260 39,785 - - - - 643 40,051 1,740 40,313 - -
167.50 - - 260 40,875 - - 260 41,030 - - - - 580 41,294 1,618 41,556 - -
170.00 - - 260 42,084 - - 260 42,084 - - - - 516 42,493 1,492 42,718 - -
172.50 - - 260 43,334 - - 260 43,334 - - - - 448 43,334 1,369 43,953 - -
175.00 - - 260 44,584 - - 260 44,584 - - - - 371 44,584 1,278 44,584 - -
177.50 - - 260 45,834 - - 260 45,834 - - - - 277 45,998 1,203 46,166 - -
180.00 - - 260 47,084 - - 260 47,084 - - - - 268 47,084 1,128 47,784 - -
182.50 - - 260 48,334 - - 260 48,334 - - - - 260 48,334 1,025 48,334 - -
185.00 - - 260 49,629 - - 260 49,786 - - - - 260 50,058 936 50,273 - -
187.50 - - 260 50,909 - - - - - - - - - - - - - -
190.00 - - 260 52,179 - - - - - - - - - - - - - -
BYE (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 17,765 331 - - - - 17,942 568 - - - -
21.00 - - 16,749 428 - - - - 16,935 769 17,420 1,503 - -
22.00 - - 15,753 557 - - - - 15,974 1,007 16,539 1,848 - -
23.00 - - 14,878 734 - - - - 15,117 1,286 15,715 2,236 - -
24.00 13,682 955 13,784 960 14,062 1,182 14,116 1,335 14,197 1,609 14,885 2,612 15,390 3,346
25.00 12,683 1,252 12,883 1,323 12,955 1,519 13,116 1,689 13,586 1,995 14,039 3,137 14,719 3,849
26.00 11,683 1,606 11,771 1,691 12,133 1,899 12,393 2,090 12,717 2,405 13,576 3,632 13,974 4,347
27.00 10,673 1,994 10,889 2,093 11,187 2,323 11,454 2,533 11,865 2,827 12,499 4,151 13,310 4,943
28.00 9,686 2,393 9,909 2,542 10,214 2,798 10,599 3,024 10,832 3,382 12,089 4,671 12,665 5,488
29.00 8,681 2,798 8,949 3,038 9,352 3,322 9,773 3,550 10,128 3,934 11,409 5,236 12,090 6,097
30.00 7,669 3,221 8,020 3,582 8,421 3,891 8,985 4,120 9,356 4,507 10,728 5,888 11,463 6,737
31.00 6,631 3,692 7,073 4,167 7,660 4,499 8,152 4,748 8,698 5,164 10,105 6,505 10,902 7,368
32.00 5,578 4,241 6,202 4,806 6,882 5,155 7,442 5,407 8,014 5,915 9,500 7,295 10,374 8,089
33.00 4,718 4,905 5,423 5,488 6,122 5,860 6,709 6,128 7,483 6,641 8,789 7,909 9,907 8,750
34.00 4,109 5,831 4,758 6,223 5,478 6,608 6,097 6,924 6,911 7,382 8,263 8,671 9,457 9,452
35.00 3,584 6,901 4,181 7,079 4,875 7,405 5,538 7,754 6,437 8,133 7,772 9,437 9,021 10,204
36.00 3,126 7,934 3,665 7,961 4,332 8,189 5,030 8,600 5,849 8,968 7,341 10,212 8,515 10,965
37.00 2,703 8,905 3,192 8,986 3,792 9,249 4,513 9,341 5,386 9,804 6,877 10,992 8,142 11,752
38.00 2,294 9,905 2,757 9,953 3,307 10,028 4,035 10,435 4,941 10,619 6,457 11,824 7,747 12,608
39.00 1,917 10,903 2,352 10,925 2,901 11,140 3,601 11,312 4,500 11,560 6,018 12,607 7,340 13,399
40.00 1,578 11,905 2,010 11,957 2,541 12,104 3,200 12,293 4,117 12,444 5,648 13,429 6,839 14,238
41.00 1,290 12,908 1,684 12,952 2,218 13,078 2,837 13,214 3,743 13,363 5,276 14,361 6,521 15,045
42.00 1,056 13,915 1,414 13,948 1,926 13,964 2,481 13,991 3,342 14,457 4,910 15,206 6,189 15,882
43.00 871 14,919 1,174 14,974 1,663 15,002 2,208 15,023 3,041 15,269 4,594 16,084 5,854 16,721
44.00 724 15,922 967 15,942 1,436 16,032 1,950 16,153 2,752 16,218 4,238 16,936 5,533 17,595
45.00 608 16,929 809 16,987 1,230 17,011 1,707 17,035 2,492 17,171 3,941 17,804 5,356 18,496
46.00 516 17,925 658 17,952 1,047 17,970 1,504 18,056 2,244 18,109 3,653 18,725 5,015 19,363
47.00 443 18,927 500 18,959 888 18,985 - - 2,031 19,087 3,434 19,682 4,753 20,292
48.00 385 19,947 439 19,947 758 19,947 - - 1,835 20,053 3,197 20,541 4,475 21,109
49.00 337 20,932 389 20,948 631 21,035 - - 1,680 21,080 2,976 21,404 4,265 22,029
50.00 297 21,944 347 22,019 541 22,043 - - 1,500 22,090 2,748 22,495 4,054 22,930
52.50 250 24,447 270 24,447 351 24,447 - - 1,158 24,485 2,333 24,799 3,536 25,182
55.00 250 26,947 250 26,947 250 26,947 - - 886 26,986 1,923 27,205 3,173 27,557
57.50 250 29,439 250 29,489 250 29,509 - - 663 29,536 1,660 29,618 2,771 29,841
60.00 - - 250 31,947 - - - - 505 31,951 - - - -
62.50 - - 250 34,447 - - - - 385 34,453 - - - -
65.00 - - 250 36,947 - - - - 311 36,953 - - - -
67.50 - - 250 39,447 - - - - 260 39,454 - - - -
70.00 - - 250 42,016 - - - - 250 42,072 - - - -
72.50 - - 250 44,524 - - - - 250 44,582 - - - -
75.00 - - 250 46,947 - - - - 250 46,947 - - - -
77.50 - - 250 49,448 - - - - 250 49,470 - - - -
80.00 - - 250 51,947 - - - - - - - - - -
82.50 - - 250 54,470 - - - - - - - - - -
CAT (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 38,469 273 - - - - 38,626 273 - - - -
185.00 - - - - - - 38,220 273 - - - - 38,379 273 - - - -
187.50 - - - - - - 37,971 273 - - - - 38,133 273 - - - -
190.00 - - - - - - 37,722 273 - - - - 37,895 273 - - - -
192.50 - - - - - - 37,473 273 - - - - 37,647 273 - - - -
195.00 - - - - - - 37,224 273 - - - - 37,397 273 - - - -
197.50 - - - - - - 36,975 273 - - - - 37,145 273 - - - -
200.00 - - - - - - 36,726 273 - - - - 36,898 273 - - - -
205.00 - - - - - - 36,228 273 - - - - 36,415 273 - - - -
210.00 - - - - - - 35,730 273 - - - - 35,917 273 - - - -
215.00 - - - - - - 35,232 273 - - - - 35,433 273 - - - -
220.00 - - - - - - 34,734 273 - - - - 34,947 273 - - - -
225.00 - - - - - - 34,237 273 - - - - 34,459 273 - - - -
230.00 - - - - - - 33,739 273 - - - - 33,972 274 - - - -
235.00 - - - - - - 33,241 273 - - - - 33,484 275 - - - -
240.00 - - - - - - 32,743 273 - - - - 32,995 276 - - - -
245.00 - - - - - - 32,245 273 - - - - 32,512 277 - - - -
250.00 - - - - - - 31,744 273 - - - - 32,030 279 32,143 518 - -
255.00 - - - - - - 31,246 273 - - - - 31,549 281 31,667 573 - -
260.00 - - - - - - 30,748 273 - - - - 31,069 295 31,203 648 - -
265.00 - - - - - - 30,250 273 - - - - 30,589 335 30,737 724 - -
270.00 - - 29,664 273 - - 29,752 273 29,835 273 - - 30,116 380 30,274 807 - -
275.00 - - 29,166 273 - - 29,254 273 29,334 273 - - 29,640 438 29,815 884 - -
280.00 - - 28,665 273 - - 28,756 273 28,844 273 - - 29,168 496 29,357 963 - -
285.00 - - 28,165 273 - - 28,258 273 28,353 273 - - 28,700 550 28,905 1,072 - -
290.00 - - 27,666 273 - - 27,760 273 27,853 273 - - 28,234 627 28,460 1,182 - -
295.00 - - 27,166 273 - - 27,262 273 27,362 273 - - 27,769 702 28,014 1,291 - -
300.00 - - 26,666 273 - - 26,762 273 26,871 273 - - 27,308 781 27,567 1,394 - -
310.00 - - 25,667 273 - - 25,766 273 25,886 275 - - 26,394 952 26,699 1,645 - -
320.00 - - 24,668 273 - - 24,778 273 24,905 277 - - 25,494 1,165 25,847 1,923 26,283 2,411
330.00 - - 23,669 273 - - 23,782 273 23,936 349 - - 24,606 1,375 24,994 2,200 25,503 2,764
340.00 - - 22,669 273 - - 22,792 273 22,970 468 - - 23,735 1,650 24,191 2,544 24,723 3,120
350.00 - - 21,679 273 - - 21,805 275 22,012 617 - - 22,879 1,920 23,385 2,895 23,992 3,469
360.00 - - 20,671 273 - - 20,818 332 21,065 797 - - 22,040 2,238 22,589 3,238 23,273 3,898
370.00 - - 19,680 281 - - 19,841 463 20,130 997 - - 21,216 2,581 21,842 3,663 22,550 4,327
380.00 - - 18,672 384 - - 18,870 631 19,207 1,256 - - 20,411 2,920 21,090 4,086 21,850 4,748
390.00 - - 17,673 525 - - 17,908 834 18,301 1,527 - - 19,624 3,344 20,337 4,503 21,198 5,219
400.00 - - 16,675 763 - - 16,955 1,075 17,409 1,861 - - 18,855 3,758 19,658 4,992 20,532 5,722
410.00 15,650 898 15,675 1,031 15,680 1,034 16,016 1,354 16,534 2,210 16,734 2,462 18,105 4,187 18,964 5,488 19,863 6,224
420.00 14,650 1,247 14,677 1,356 14,683 1,358 15,092 1,672 15,680 2,624 15,895 2,876 17,024 4,686 17,899 5,986 19,254 6,723
430.00 13,649 1,636 13,680 1,710 13,687 1,712 14,184 2,065 14,846 3,054 15,077 3,336 16,664 5,177 17,624 6,501 18,657 7,278
440.00 12,647 2,035 12,685 2,098 12,693 2,098 13,295 2,519 14,033 3,579 14,279 3,861 15,972 5,613 17,004 6,990 18,059 7,956
450.00 11,641 2,445 11,693 2,517 11,705 2,517 12,427 3,015 13,242 4,079 13,503 4,374 15,299 6,175 16,387 7,563 17,448 8,530
460.00 10,630 2,866 10,707 2,964 10,722 2,964 11,581 3,564 12,474 4,663 12,751 4,964 14,645 6,737 15,749 8,108 16,894 9,106
470.00 9,608 3,311 9,730 3,445 9,750 3,445 10,761 4,140 11,730 5,225 12,021 5,527 14,012 7,288 15,189 8,709 16,372 9,736
480.00 8,568 3,788 8,765 3,972 8,791 3,972 9,967 4,790 11,010 5,872 11,321 6,177 13,398 7,919 14,642 9,452 15,835 10,388
490.00 7,531 4,319 7,821 4,544 7,854 4,544 9,202 5,445 10,317 6,519 10,648 6,829 12,804 8,552 14,079 9,967 15,288 11,039
500.00 6,581 4,908 6,905 5,167 6,945 5,167 8,376 6,176 9,649 7,131 9,998 7,429 12,230 9,169 13,516 10,735 14,763 11,692
510.00 5,812 5,574 6,131 5,843 6,133 5,843 7,761 6,851 9,008 7,840 9,372 8,143 11,673 9,966 13,020 11,402 14,095 12,341
520.00 5,150 6,279 5,432 6,575 5,434 6,575 7,020 7,625 8,295 8,637 8,732 8,939 11,135 10,672 12,537 12,084 13,839 13,052
530.00 4,553 7,077 4,819 7,313 4,822 7,342 6,389 8,417 7,717 9,324 8,149 9,607 10,618 11,374 12,052 12,938 13,369 13,776
540.00 4,015 8,126 4,256 8,306 4,259 8,328 5,795 9,246 7,164 10,202 7,669 10,489 10,118 12,078 11,560 13,681 12,896 14,503
550.00 3,522 9,174 3,739 9,256 3,743 9,272 5,236 10,176 6,639 11,012 7,129 11,276 9,505 13,002 11,088 14,412 12,265 14,984
560.00 3,068 10,208 3,263 10,273 3,266 10,291 4,712 10,951 6,141 11,691 6,617 11,948 9,051 13,559 10,542 14,955 12,042 15,681
570.00 2,633 11,227 2,832 11,238 2,838 11,246 4,226 11,830 5,668 12,503 6,128 12,769 8,612 14,449 10,134 15,720 11,501 16,447
580.00 2,224 12,238 2,429 12,236 2,435 12,243 3,776 12,882 5,221 13,361 5,668 13,579 8,191 15,193 9,717 16,465 11,092 17,207
590.00 1,828 13,244 2,062 13,273 2,067 13,286 3,360 13,815 4,802 14,431 5,233 14,650 7,787 16,075 9,299 17,215 10,686 17,959
600.00 1,456 14,246 1,732 14,240 1,737 14,242 2,981 14,762 4,454 15,330 4,856 15,563 7,495 16,955 9,042 17,976 10,411 18,714
610.00 1,118 15,247 1,427 15,243 1,434 15,243 2,636 15,716 4,081 15,977 4,476 16,161 7,118 17,531 8,701 18,786 10,084 19,472
620.00 823 16,247 1,165 16,245 1,173 16,245 2,344 16,698 3,734 16,926 4,121 17,114 6,754 18,340 8,351 19,590 9,750 20,249
630.00 580 17,247 934 17,247 941 17,247 2,055 17,392 3,410 17,770 3,789 17,948 6,408 19,173 8,001 20,392 9,410 21,056
640.00 418 18,247 735 18,247 - - 1,797 18,353 3,109 18,693 3,477 18,845 6,077 20,031 7,650 21,198 9,070 21,864
650.00 300 19,247 559 19,247 - - 1,571 19,323 2,828 19,618 3,185 19,755 5,759 20,888 7,310 21,993 8,728 22,673
660.00 273 20,247 419 20,247 - - 1,363 20,294 2,570 20,545 2,914 20,690 5,458 21,747 7,031 22,835 8,381 23,475
670.00 - - 308 21,247 - - 1,183 21,247 2,332 21,493 - - 5,170 22,603 6,752 23,685 8,110 24,275
680.00 - - 273 22,247 - - 1,021 22,247 2,115 22,439 - - 4,894 23,488 6,473 24,534 7,839 25,099
690.00 - - 273 23,247 - - 883 23,247 1,912 23,394 - - 4,631 24,385 6,183 25,375 7,568 25,952
700.00 - - 273 24,247 - - 760 24,247 1,728 24,358 - - 4,382 25,283 5,889 26,217 7,293 26,801
710.00 - - 273 25,247 - - 650 25,247 1,560 25,247 - - 4,142 26,174 5,639 27,066 - -
720.00 - - 273 26,247 - - 552 26,247 1,409 26,247 - - 3,918 27,071 5,424 27,955 - -
730.00 - - 273 27,247 - - 472 27,247 1,266 27,247 - - 3,701 27,991 5,201 28,837 - -
740.00 - - 273 28,247 - - 403 28,247 1,138 28,247 - - 3,497 28,918 4,976 29,717 - -
750.00 - - 273 29,247 - - 346 29,247 1,025 29,247 - - 3,304 29,845 4,750 30,598 - -
760.00 - - - - - - 287 30,247 921 30,247 - - 3,121 30,772 4,522 31,482 - -
770.00 - - - - - - 275 31,247 820 31,247 - - 2,944 31,700 4,317 32,365 - -
780.00 - - - - - - 274 32,247 739 32,247 - - 2,780 32,639 4,147 33,274 - -
790.00 - - - - - - 273 33,247 655 33,247 - - 2,623 33,589 3,978 34,186 - -
800.00 - - - - - - 273 34,247 588 34,247 - - 2,473 34,543 3,809 35,101 - -
810.00 - - - - - - 273 35,247 531 35,247 - - 2,332 35,247 3,638 36,016 - -
820.00 - - - - - - 273 36,247 472 36,247 - - 2,200 36,247 3,466 36,926 - -
830.00 - - - - - - 273 37,247 425 37,247 - - 2,075 37,247 3,290 37,844 - -
840.00 - - - - - - 273 38,247 376 38,247 - - 1,954 38,247 3,144 38,247 - -
850.00 - - - - - - 273 39,247 324 39,247 - - 1,841 39,247 3,020 39,247 - -
860.00 - - - - - - 273 40,247 289 40,247 - - 1,736 40,247 2,900 40,247 - -
870.00 - - - - - - 273 41,247 275 41,247 - - 1,633 41,247 2,774 41,247 - -
880.00 - - - - - - 273 42,247 274 42,247 - - 1,541 42,247 2,648 42,247 - -
890.00 - - - - - - 273 43,247 273 43,247 - - 1,450 43,247 2,518 43,247 - -
900.00 - - - - - - 273 44,247 273 44,247 - - 1,367 44,247 2,391 44,247 - -
CCC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,943 43 - - - - 1,987 68 - - - -
3.70 - - 1,839 47 - - - - 1,886 73 - - - -
3.80 - - 1,741 51 - - - - 1,785 79 - - - -
3.90 - - 1,644 53 - - - - 1,681 84 - - - -
4.00 - - 1,545 57 - - - - 1,574 91 - - - -
4.10 1,428 43 1,445 63 1,459 76 1,466 88 1,507 99 1,545 220 1,575 282
4.20 1,328 49 1,345 68 1,359 84 1,367 96 1,385 108 1,465 252 1,475 328
4.30 1,228 59 1,247 76 1,258 93 1,293 105 1,279 119 1,313 300 1,313 371
4.40 1,128 69 1,147 84 1,177 103 1,194 116 1,240 182 1,234 341 1,276 411
4.50 1,028 85 1,047 95 1,079 115 1,109 156 1,107 215 1,186 385 1,213 466
4.60 928 105 945 107 991 177 995 212 1,043 246 1,116 439 1,145 515
4.70 828 132 848 150 893 212 925 246 969 293 1,053 489 1,083 576
4.80 728 165 769 206 813 262 857 294 902 340 988 549 1,021 633
4.90 628 204 684 258 740 308 775 351 831 393 917 616 961 698
5.00 527 244 603 308 662 368 709 407 767 457 858 682 904 742
5.25 307 409 417 495 497 543 551 569 614 614 714 859 764 926
5.50 190 663 262 703 352 737 402 769 474 801 583 1,023 638 1,118
5.75 116 914 163 935 236 957 296 979 351 1,011 463 1,244 545 1,315
6.00 76 1,168 105 1,187 163 1,209 186 1,221 273 1,233 381 1,462 445 1,522
6.25 56 1,415 88 1,445 112 1,459 131 1,471 208 1,481 308 1,690 376 1,737
6.50 44 1,666 76 1,705 96 1,719 113 1,731 131 1,743 228 1,915 300 1,974
6.75 36 1,916 68 1,964 87 1,979 101 1,991 116 2,003 183 2,152 237 2,186
7.00 32 2,166 61 2,214 77 2,229 92 2,241 105 2,253 133 2,389 195 2,421
7.25 28 2,416 56 2,473 72 2,489 84 2,501 97 2,513 123 2,625 144 2,643
7.50 27 2,666 52 2,733 67 2,747 79 2,761 91 2,774 113 2,875 136 2,894
7.75 27 2,916 49 2,991 - - - - 84 3,034 108 3,126 128 3,144
8.00 27 3,166 47 3,241 - - - - 80 3,284 103 3,363 - -
8.25 27 3,416 44 3,500 - - - - 76 3,544 96 3,601 - -
CCE (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,610 71 - - - - 7,654 71 - - - -
5.25 - - 7,361 71 - - - - 7,414 71 - - - -
5.50 - - 7,112 71 - - - - 7,161 71 - - - -
5.75 - - 6,864 71 - - - - 6,914 71 - - - -
6.00 - - 6,615 71 - - - - 6,674 71 - - - -
6.25 - - 6,366 71 - - - - 6,421 71 6,492 84 - -
6.50 - - 6,118 71 - - - - 6,172 72 6,235 89 - -
6.75 - - 5,870 71 - - - - 5,935 79 6,002 96 - -
7.00 5,594 71 5,620 71 5,641 71 - - 5,682 84 5,742 104 5,806 258
7.25 5,344 71 5,370 75 5,390 75 - - 5,460 91 5,531 154 5,570 324
7.50 5,098 77 5,120 87 5,141 87 - - 5,233 100 5,295 228 5,348 379
7.75 4,846 91 4,870 99 4,894 99 - - 4,983 111 5,072 269 5,123 461
8.00 4,598 108 4,621 117 4,651 116 - - 4,744 164 4,847 337 4,911 533
8.25 4,346 131 4,372 139 4,411 139 4,456 137 4,494 209 4,644 394 4,708 624
8.50 4,096 158 4,127 165 4,154 165 4,184 192 4,274 284 4,405 462 4,503 710
8.75 3,846 194 3,878 200 3,906 226 3,975 264 3,983 353 4,198 551 4,298 810
9.00 3,596 240 3,628 244 3,678 288 3,716 319 3,830 421 3,959 647 4,104 933
9.25 3,346 297 3,389 319 3,443 367 3,500 405 3,606 525 3,788 748 3,941 1,045
9.50 3,096 367 3,174 398 3,208 447 3,282 497 3,390 618 3,585 855 3,708 1,165
9.75 2,846 451 2,927 482 2,977 542 3,063 602 3,172 738 3,398 981 3,489 1,302
10.00 2,595 545 2,684 591 2,788 659 2,848 720 2,977 840 3,210 1,104 3,330 1,438
10.50 2,091 750 2,193 835 2,322 902 2,444 997 2,580 1,118 2,854 1,385 3,012 1,731
11.00 1,580 997 1,753 1,117 1,926 1,206 2,060 1,295 2,217 1,443 2,533 1,703 2,720 2,048
11.50 1,159 1,317 1,353 1,461 1,575 1,576 1,725 1,669 1,895 1,786 2,271 2,042 2,458 2,383
12.00 881 1,813 1,044 1,882 1,269 1,991 1,425 2,072 1,611 2,181 1,970 2,413 2,202 2,747
12.50 659 2,327 787 2,359 994 2,435 1,170 2,501 1,361 2,590 1,732 2,799 2,012 3,123
13.00 470 2,823 584 2,849 772 2,909 940 2,949 1,136 3,028 1,555 3,205 1,765 3,515
13.50 334 3,330 419 3,330 586 3,377 741 3,421 943 3,465 1,349 3,626 1,630 3,933
14.00 244 3,825 295 3,839 430 3,876 581 3,888 770 3,907 1,161 4,077 1,435 4,338
14.50 184 4,333 201 4,365 309 4,380 455 4,392 622 4,404 1,008 4,527 1,288 4,784
15.00 144 4,830 161 4,830 249 4,857 345 4,903 505 4,914 863 5,000 1,144 5,213
15.50 117 5,330 133 5,330 141 5,330 256 5,330 407 5,368 745 5,430 1,010 5,648
16.00 97 5,830 113 5,830 128 5,830 198 5,830 330 5,862 644 5,924 887 6,000
16.50 84 6,330 97 6,330 116 6,330 135 6,330 282 6,330 536 6,425 792 6,460
CDA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,621 112 - - - - 4,695 157 - - - -
0.50 - - 4,372 121 - - - - 4,446 171 - - - -
0.55 - - 4,124 128 - - - - 4,198 186 4,170 225 - -
0.60 - - 3,875 136 - - - - 3,948 201 3,928 242 - -
0.65 - - 3,626 148 - - - - 3,698 217 3,805 268 - -
0.70 - - 3,378 161 - - - - 3,445 237 3,558 293 - -
0.75 - - 3,129 173 - - - - 3,190 261 3,404 318 - -
0.80 2,863 115 2,880 192 2,949 230 2,954 258 2,909 285 3,162 351 3,194 600
0.85 2,613 132 2,632 212 2,702 250 2,706 284 2,808 314 2,995 480 3,034 708
0.90 2,363 152 2,382 232 2,454 280 2,546 313 2,564 346 2,756 600 2,866 816
0.95 2,113 181 2,188 261 2,208 309 2,302 347 2,392 480 2,643 712 2,754 977
1.00 1,863 220 1,941 296 2,032 351 2,121 479 2,211 596 2,461 881 2,573 1,078
1.05 1,615 276 1,692 337 1,842 484 1,932 599 2,024 705 2,329 977 2,497 1,231
1.10 1,365 350 1,495 473 1,644 604 1,737 714 1,882 871 2,190 1,132 2,310 1,374
1.15 1,126 443 1,287 599 1,488 775 1,584 874 1,732 1,022 2,045 1,277 2,212 1,566
1.20 868 543 1,112 772 1,322 932 1,424 1,029 1,575 1,171 1,895 1,467 2,075 1,707
1.25 635 733 971 975 1,196 1,130 1,304 1,222 1,461 1,315 1,790 1,649 1,970 1,877
1.30 506 961 821 1,168 1,065 1,315 1,177 1,404 1,341 1,498 1,679 1,783 1,862 2,063
1.35 411 1,217 658 1,355 923 1,492 1,042 1,585 1,214 1,714 1,565 2,003 1,752 2,229
1.40 335 1,459 542 1,575 770 1,712 897 1,794 1,078 1,886 1,497 2,167 1,697 2,440
1.45 280 1,709 411 1,784 670 1,919 803 2,008 996 2,095 1,373 2,339 1,568 2,608
1.50 240 1,959 379 2,034 560 2,127 704 2,212 909 2,255 1,301 2,546 1,504 2,818
1.55 210 2,209 353 2,286 430 2,327 594 2,416 818 2,501 1,225 2,747 1,441 3,023
1.60 189 2,459 331 2,459 406 2,576 462 2,664 719 2,703 1,148 2,953 1,363 3,220
1.65 175 2,709 314 2,709 385 2,823 441 2,858 609 2,951 1,066 3,155 1,284 3,430
1.70 164 2,959 298 2,959 367 2,959 421 3,105 475 3,138 980 3,401 1,210 3,630
1.75 155 3,209 286 3,209 353 3,209 405 3,209 456 3,386 887 3,592 1,131 3,877
1.80 148 3,459 274 3,459 339 3,459 - - 441 3,633 787 3,784 1,042 4,070
1.85 141 3,709 265 3,709 - - - - 426 3,709 673 4,033 944 4,211
1.90 136 3,959 257 3,959 - - - - 414 3,959 531 4,206 848 4,461
1.95 131 4,209 249 4,209 - - - - 402 4,209 516 4,455 727 4,648
2.00 127 4,459 242 4,459 - - - - 391 4,459 504 4,703 582 4,895
2.10 119 4,959 230 4,959 - - - - 373 4,959 482 5,199 558 5,329
2.20 112 5,459 220 5,459 - - - - 358 5,459 462 5,459 535 5,751
2.30 108 5,959 212 5,959 - - - - 345 5,959 446 5,959 520 5,959
CGN (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,064 270 - - - - 15,325 376 - - - -
1.75 - - 14,564 278 - - - - 14,688 392 - - - -
1.80 - - 14,066 284 - - - - 14,196 407 14,280 506 - -
1.85 - - 13,566 298 - - - - 13,704 421 13,792 534 - -
1.90 - - 13,066 312 - - - - 13,213 437 13,304 561 - -
1.95 12,607 234 12,751 327 12,797 380 - - 12,824 459 13,111 588 13,174 663
2.00 12,050 248 12,160 340 12,190 395 - - 12,323 485 12,613 613 12,808 936
2.10 11,101 284 11,248 369 11,299 443 11,323 492 11,320 538 11,749 685 11,824 1,219
2.20 10,043 334 10,247 423 10,300 493 10,325 540 10,581 594 10,754 1,001 10,838 1,473
2.30 9,038 403 9,159 465 9,192 550 9,186 612 9,468 667 9,881 1,286 9,974 1,892
2.40 8,033 500 8,158 537 8,194 624 8,444 689 8,592 759 9,110 1,870 9,230 2,281
2.50 6,991 642 7,156 655 7,303 734 7,447 807 7,704 1,107 8,236 2,270 8,675 2,769
2.60 5,986 855 6,228 856 6,303 1,081 6,548 1,345 6,905 1,593 7,436 2,654 7,987 3,272
2.70 4,980 1,162 5,288 1,241 5,387 1,430 5,815 1,674 6,085 2,039 6,817 3,238 7,289 3,720
2.80 3,972 1,547 4,402 1,804 4,610 1,937 4,964 2,266 5,429 2,581 6,093 3,822 6,654 4,386
2.90 2,962 2,006 3,720 2,418 3,963 2,640 4,261 2,919 4,654 3,193 5,524 4,475 6,123 5,012
3.00 2,215 2,706 2,927 3,255 3,197 3,376 3,520 3,625 4,035 3,884 4,960 5,103 5,556 5,647
3.10 1,698 3,738 2,276 4,132 2,683 4,241 3,037 4,389 3,488 4,721 4,454 5,815 5,072 6,321
3.20 1,259 4,762 1,690 4,919 2,148 4,990 2,536 5,203 3,025 5,440 3,933 6,572 4,711 7,110
3.30 965 5,762 1,370 5,818 1,712 5,942 2,138 6,156 2,538 6,295 3,518 7,344 4,168 7,844
3.40 762 6,762 1,060 6,762 1,225 6,875 1,719 7,007 2,153 7,145 3,051 8,177 3,890 8,509
3.50 622 7,762 729 7,762 874 7,878 1,441 7,919 1,741 8,064 2,719 9,001 3,428 9,422
3.60 525 8,762 657 8,762 791 8,762 1,152 8,762 1,473 8,963 2,358 9,809 3,128 10,235
3.70 456 9,762 602 9,762 726 9,762 823 9,762 1,186 9,961 2,137 10,718 2,925 11,145
3.80 404 10,762 558 10,762 674 10,762 765 10,762 856 10,762 1,919 11,602 2,578 11,926
3.90 364 11,762 522 11,762 632 11,762 717 11,762 803 11,762 1,487 12,505 2,382 12,831
4.00 334 12,762 493 12,762 596 12,762 677 12,762 758 12,762 1,204 13,378 2,170 13,719
4.10 308 13,762 468 13,762 566 13,762 642 13,762 719 13,762 875 14,256 1,943 14,591
CHQ (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 131,925 1,169 - - - - 132,298 1,169 - - - -
9.00 - - 130,695 1,169 - - - - 131,068 1,169 - - - -
9.25 - - 129,444 1,169 - - - - 129,872 1,169 - - - -
9.50 - - 128,194 1,169 - - - - 128,594 1,169 - - - -
9.75 - - 126,944 1,169 - - - - 127,365 1,169 127,601 1,169 - -
10.00 - - 125,693 1,169 - - - - 126,177 1,169 126,449 1,169 - -
10.50 - - 123,203 1,169 - - - - 123,661 1,169 123,921 1,169 - -
11.00 - - 120,717 1,169 - - - - 121,207 1,169 121,463 1,169 - -
11.50 - - 118,244 1,169 - - - - 118,789 1,169 119,005 1,169 - -
12.00 - - 115,744 1,169 - - - - 116,253 1,169 116,545 1,169 - -
12.50 - - 113,241 1,169 - - - - 113,822 1,169 114,117 1,169 - -
13.00 - - 110,751 1,169 - - - - 111,401 1,169 111,691 1,227 - -
13.50 - - 108,264 1,169 - - - - 108,845 1,169 109,255 1,563 - -
14.00 - - 105,794 1,169 - - - - 106,437 1,169 106,829 1,881 - -
14.50 - - 103,293 1,169 - - - - 104,016 1,169 104,394 2,234 - -
15.00 - - 100,790 1,169 - - - - 101,591 1,169 102,078 2,661 - -
15.50 98,052 1,169 98,299 1,169 - - - - 99,053 1,169 99,640 3,201 - -
16.00 95,553 1,169 95,813 1,169 - - - - 96,633 1,169 97,305 3,769 - -
16.50 93,056 1,169 93,343 1,169 - - - - 94,301 1,169 94,965 4,209 - -
17.00 90,559 1,169 90,843 1,169 - - - - 91,870 1,426 92,607 4,939 - -
17.50 88,061 1,169 88,339 1,169 - - - - 89,515 1,817 90,255 5,629 90,757 8,160
18.00 85,563 1,203 85,847 1,317 86,175 1,316 - - 87,081 2,374 87,965 6,346 88,581 9,096
18.50 83,065 1,389 83,360 1,514 83,663 1,513 - - 84,785 2,719 85,758 7,251 86,343 9,965
19.00 80,568 1,603 80,893 1,721 81,234 1,717 - - 82,413 3,280 83,516 8,151 84,193 10,974
19.50 78,059 1,872 78,391 1,990 78,797 1,982 - - 80,100 3,869 81,244 8,943 82,143 12,066
20.00 75,561 2,174 75,889 2,289 76,355 2,557 76,987 3,184 77,836 4,576 79,113 9,968 80,098 13,151
21.00 70,563 2,956 71,008 3,039 71,412 3,769 72,262 4,524 73,336 5,899 74,805 12,094 76,074 15,417
22.00 65,567 4,005 66,646 4,443 66,979 5,202 67,713 5,842 68,952 7,721 70,730 14,462 72,217 17,967
23.00 60,570 5,373 61,060 5,890 62,098 6,731 63,217 7,631 64,621 9,756 66,708 17,171 68,577 20,499
24.00 55,574 7,065 56,019 7,684 57,523 8,639 58,854 9,725 60,707 11,871 62,936 19,771 64,972 23,264
25.00 50,578 8,978 50,989 9,697 52,449 10,767 54,611 12,111 56,194 14,390 59,238 22,582 61,697 26,104
26.00 45,571 10,971 46,985 11,959 48,241 13,134 50,564 14,700 52,344 17,176 55,710 25,423 58,362 29,093
27.00 40,620 13,057 42,043 14,462 44,456 15,758 46,663 17,614 49,503 20,045 52,313 28,646 55,384 32,329
28.00 35,467 15,292 37,560 17,247 40,536 18,650 42,905 20,726 45,477 23,123 49,135 31,665 52,450 35,453
29.00 30,332 17,828 33,618 20,202 36,828 21,828 39,290 23,902 42,246 26,243 46,101 35,230 49,653 39,055
30.00 25,313 20,785 29,591 23,459 33,215 25,332 35,914 27,416 39,141 29,739 43,667 38,687 47,047 42,447
31.00 21,666 24,222 25,957 26,987 29,688 29,261 32,889 31,137 35,918 33,374 41,034 42,387 45,274 45,925
32.00 18,651 28,809 22,517 30,893 26,855 33,084 29,898 35,208 33,329 37,299 38,309 46,100 42,123 50,343
33.00 16,058 34,037 19,461 35,559 23,916 37,808 27,203 39,537 30,633 41,091 35,296 50,627 39,865 54,230
34.00 13,739 39,067 16,529 40,376 21,175 42,189 24,727 43,855 27,921 45,169 33,488 54,637 37,854 58,145
35.00 11,619 44,106 14,385 45,122 18,658 46,168 22,247 47,628 25,778 49,302 30,786 58,742 35,764 61,985
36.00 9,568 49,127 12,313 49,606 16,403 50,761 20,014 52,016 23,716 53,530 29,120 62,814 33,694 66,128
37.00 7,803 54,298 10,469 54,462 14,382 55,378 17,918 56,477 21,671 57,903 27,216 67,026 32,540 70,258
38.00 6,304 59,298 8,826 59,381 12,548 60,087 16,059 61,059 19,708 62,280 25,268 71,343 30,848 74,365
39.00 5,094 64,298 7,332 64,323 10,833 64,862 14,128 65,652 17,747 66,787 23,208 75,613 28,691 78,504
40.00 4,145 69,298 6,139 69,292 9,369 69,668 12,563 70,356 16,113 71,335 21,705 79,931 27,079 82,845
41.00 3,408 74,298 5,092 74,287 8,089 74,541 11,352 75,045 14,687 75,940 20,236 84,446 25,718 87,160
42.00 2,835 79,298 4,220 79,298 6,888 79,420 9,889 79,860 13,312 80,623 18,615 88,880 24,357 91,464
43.00 2,388 84,298 3,340 84,298 5,945 84,359 8,836 84,671 11,992 85,330 17,489 93,308 23,019 95,773
44.00 2,035 89,298 2,690 89,298 5,146 89,298 7,750 89,535 10,945 90,062 16,321 97,873 21,730 100,263
CHT (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 22,795 148 - - - - - - - - - -
48.00 - - - - - - 22,138 148 - - - - - - - - - -
49.00 - - - - - - 21,769 148 - - - - 21,876 148 - - - -
50.00 - - - - - - 21,143 148 - - - - 21,426 148 - - - -
52.50 - - 19,874 148 - - 20,057 148 20,089 148 - - 20,141 148 20,358 148 20,650 148
55.00 - - 18,613 148 - - 18,699 148 18,732 148 19,058 148 19,080 148 19,271 148 19,297 148
57.50 17,290 148 17,399 148 17,410 148 17,517 148 17,544 148 17,579 148 17,795 148 18,162 148 18,201 155
60.00 16,040 148 16,065 148 16,070 148 16,162 148 16,248 148 16,644 148 16,671 148 16,905 149 16,984 187
62.50 14,790 148 14,868 148 14,876 148 14,970 148 15,159 148 15,176 148 15,200 148 15,433 183 15,604 228
65.00 13,540 148 13,641 148 13,651 148 13,931 148 13,992 148 14,218 148 14,254 148 14,417 282 14,640 339
67.50 12,290 148 12,318 148 12,322 148 12,576 148 12,627 148 12,616 148 12,753 172 13,314 426 13,363 497
70.00 11,040 148 11,068 180 11,072 183 11,182 193 11,315 191 11,651 188 11,681 221 12,078 693 12,129 835
72.50 9,788 207 9,853 293 9,861 296 9,974 304 10,045 297 10,166 354 10,565 422 10,774 1,050 10,967 1,296
75.00 8,540 456 8,569 528 8,590 531 8,692 531 8,818 519 9,073 598 9,265 695 9,277 1,495 9,265 1,872
77.50 7,290 843 7,320 871 7,324 871 7,452 860 7,598 870 7,795 958 7,975 1,072 8,567 2,050 8,638 2,547
80.00 6,045 1,332 6,072 1,332 6,073 1,332 6,225 1,340 6,412 1,368 6,649 1,445 6,877 1,596 7,363 2,713 7,646 3,313
82.50 4,790 1,843 4,822 1,843 4,819 1,843 5,019 1,897 5,266 1,965 5,552 2,055 5,853 2,272 6,436 3,457 6,720 4,140
85.00 3,505 2,392 3,540 2,392 3,541 2,414 3,838 2,560 4,180 2,666 4,543 2,844 4,849 3,071 5,542 4,275 5,985 5,060
87.50 2,380 3,434 2,447 3,416 2,467 3,408 2,771 3,462 3,210 3,621 3,583 3,774 3,982 3,987 4,728 5,160 5,342 6,013
90.00 1,870 4,691 1,880 4,691 1,948 4,665 2,083 4,689 2,414 4,774 2,826 4,878 3,248 4,996 4,031 6,129 4,777 7,021
92.50 1,367 5,943 1,382 5,943 1,482 5,926 1,537 5,983 1,796 6,021 2,191 6,059 2,635 6,156 3,422 7,269 4,243 7,922
95.00 886 7,193 930 7,181 1,125 7,210 1,178 7,305 1,331 7,355 1,718 7,400 2,115 7,441 2,893 8,340 3,781 8,939
97.50 493 8,441 578 8,441 877 8,480 927 8,582 999 8,638 1,347 8,683 1,689 8,726 2,434 9,442 3,366 9,943
100.00 264 9,691 372 9,709 703 9,716 753 9,796 865 9,842 1,057 9,876 1,343 9,924 2,061 10,350 3,019 11,317
102.50 148 10,939 249 10,950 579 10,977 639 11,059 762 11,110 856 11,161 1,073 11,209 1,742 11,664 2,696 12,364
105.00 148 12,188 176 12,189 488 12,245 568 12,337 678 12,395 765 12,449 869 12,497 1,483 12,546 2,443 13,619
107.50 148 13,436 148 13,440 419 13,525 509 13,641 611 13,705 689 13,739 769 13,786 1,250 13,938 2,169 14,806
110.00 148 14,684 148 14,728 363 14,733 459 14,824 552 14,990 624 15,024 699 15,071 1,075 15,440 1,990 16,008
112.50 148 15,933 148 15,972 319 16,061 417 16,192 502 16,266 569 16,303 636 16,345 911 16,456 1,801 16,776
115.00 148 17,181 148 17,240 282 17,278 380 17,390 459 17,433 520 17,496 582 17,540 791 17,743 1,630 18,077
117.50 148 18,428 148 18,456 250 18,490 346 18,560 419 18,611 475 18,635 533 18,674 691 18,891 1,509 19,592
120.00 148 19,676 148 19,712 - - 148 19,780 148 19,888 202 19,967 271 20,012 605 20,081 1,379 20,356
CHU (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,676 82 - - - - - - - - - -
4.80 - - 10,478 82 - - - - - - - - - -
4.90 - - 10,279 82 - - - - - - - - - -
5.00 - - 10,080 82 - - - - - - - - - -
5.25 - - 9,583 82 - - - - - - - - - -
5.50 - - 9,086 82 - - - - - - - - - -
5.75 - - 8,588 86 - - - - 8,680 145 - - - -
6.00 - - 8,091 93 - - - - 8,216 156 - - - -
6.25 - - 7,580 102 - - - - 7,852 174 - - - -
6.50 7,040 82 7,095 114 7,126 143 - - 7,212 194 7,287 336 7,286 606
6.75 6,540 82 6,591 126 6,707 162 - - 6,857 212 6,786 432 6,784 729
7.00 6,040 86 6,094 142 6,135 179 6,238 206 6,210 238 6,304 565 6,298 879
7.25 5,540 103 5,592 159 5,632 202 5,683 236 5,724 343 5,880 705 6,081 1,062
7.50 5,040 130 5,090 182 5,138 231 5,238 267 5,219 441 5,527 823 5,760 1,265
7.75 4,540 168 4,602 212 4,635 270 4,807 387 5,032 589 5,132 1,044 5,434 1,478
8.00 4,040 227 4,148 255 4,182 391 4,457 546 4,489 765 4,748 1,253 5,102 1,692
8.25 3,540 315 3,607 377 3,836 560 4,003 738 4,089 958 4,485 1,473 4,797 1,939
8.50 3,044 446 3,096 506 3,338 757 3,443 951 3,700 1,200 4,084 1,719 4,501 2,204
8.75 2,544 625 2,719 727 2,931 1,002 3,121 1,203 3,357 1,433 3,742 1,977 4,223 2,478
9.00 2,039 836 2,302 1,027 2,543 1,284 2,779 1,482 3,021 1,717 3,524 2,290 3,945 2,789
9.25 1,537 1,108 1,927 1,366 2,191 1,606 2,439 1,786 2,708 2,007 3,158 2,595 3,687 3,092
9.50 1,149 1,456 1,528 1,717 1,875 1,917 2,080 2,138 2,422 2,406 2,913 2,923 3,438 3,416
9.75 877 1,961 1,211 2,143 1,558 2,342 1,842 2,508 2,162 2,743 2,624 3,276 3,186 3,752
10.00 657 2,468 939 2,570 1,282 2,756 1,570 2,830 1,910 3,041 2,403 3,650 2,977 4,090
10.50 357 3,474 538 3,552 866 3,638 1,121 3,740 1,489 3,863 2,023 4,408 2,561 4,846
11.00 214 4,493 299 4,575 534 4,622 805 4,663 1,135 4,728 1,634 5,198 2,213 5,607
11.50 145 5,474 239 5,556 313 5,602 528 5,640 842 5,745 1,321 6,070 1,907 6,442
12.00 109 6,510 200 6,592 264 6,642 403 6,683 643 6,725 1,048 6,970 1,647 7,289
12.50 87 7,478 174 7,579 230 7,622 275 7,656 482 7,747 832 7,906 1,426 8,182
13.00 82 8,468 155 8,579 204 8,622 246 8,656 288 8,688 683 8,818 1,197 9,101
13.50 82 9,478 141 9,578 186 9,616 222 9,656 262 9,711 520 9,812 994 10,078
14.00 82 10,478 129 10,578 170 10,616 203 10,653 239 10,711 421 10,812 876 11,099
14.50 82 11,478 121 11,578 - - - - 222 11,711 301 11,810 743 12,121
15.00 82 12,478 113 12,578 - - - - 207 12,711 283 12,808 - -
15.50 - - 106 13,579 - - - - - - - - - -
16.00 - - 101 14,578 - - - - - - - - - -
CIT (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,328 73 - - - - 7,398 73 - - - -
6.25 - - 7,078 73 - - - - 7,148 73 - - - -
6.50 - - 6,826 73 - - - - 6,969 73 - - - -
6.75 - - 6,586 73 - - - - 6,644 80 - - - -
7.00 - - 6,328 73 - - - - 6,492 85 - - - -
7.25 - - 6,078 73 - - - - 6,263 92 - - - -
7.50 - - 5,836 73 - - - - 5,970 99 - - - -
7.75 - - 5,586 81 - - - - 5,720 108 5,823 149 - -
8.00 - - 5,330 93 - - - - 5,514 119 5,563 212 - -
8.25 5,054 99 5,082 107 5,122 107 - - 5,168 129 5,351 299 5,372 503
8.50 4,804 116 4,860 125 4,872 124 - - 4,960 141 5,102 343 5,122 578
8.75 4,554 140 4,584 148 4,633 146 4,711 145 4,722 158 4,885 423 4,935 663
9.00 4,304 168 4,404 176 4,428 174 4,442 173 4,472 223 4,670 513 4,712 771
9.25 4,057 205 4,102 210 4,133 209 4,202 235 4,256 309 4,443 604 4,496 859
9.50 3,804 250 3,838 254 3,944 250 3,961 297 3,996 393 4,225 700 4,277 968
9.75 3,565 306 3,614 307 3,659 327 3,730 360 3,786 469 4,004 809 4,064 1,082
10.00 3,307 375 3,345 375 3,418 405 3,480 444 3,546 545 3,797 928 3,867 1,206
10.50 2,805 551 2,856 557 2,966 598 3,051 640 3,125 783 3,410 1,196 3,488 1,483
11.00 2,305 749 2,376 779 2,486 834 2,622 910 2,701 1,054 3,030 1,473 3,159 1,778
11.50 1,800 961 1,915 1,045 2,063 1,123 2,185 1,223 2,375 1,349 2,686 1,816 2,863 2,078
12.00 1,282 1,250 1,471 1,352 1,664 1,472 1,830 1,570 2,009 1,713 2,332 2,135 2,580 2,415
12.50 992 1,742 1,112 1,789 1,331 1,892 1,501 1,977 1,711 2,067 2,038 2,473 2,348 2,795
13.00 769 2,249 847 2,269 1,034 2,333 1,219 2,413 1,441 2,474 1,791 2,856 2,112 3,168
13.50 576 2,759 626 2,760 781 2,803 967 2,859 1,205 2,908 1,544 3,252 1,851 3,590
14.00 415 3,251 456 3,275 581 3,288 759 3,315 982 3,368 1,337 3,667 1,671 3,991
14.50 302 3,759 321 3,758 411 3,770 595 3,778 808 3,813 1,142 4,119 1,468 4,399
15.00 226 4,255 245 4,271 287 4,284 441 4,294 640 4,308 970 4,513 1,327 4,831
15.50 176 4,754 193 4,768 198 4,778 334 4,789 529 4,798 824 4,951 1,198 5,234
16.00 140 5,259 158 5,286 174 5,312 262 5,328 413 5,346 681 5,388 1,076 5,671
16.50 116 5,760 132 5,787 157 5,803 184 5,814 315 5,827 583 5,823 940 6,181
17.00 97 6,262 113 6,288 143 6,303 166 6,316 250 6,327 499 6,347 841 6,652
17.50 84 6,759 101 6,761 131 6,766 153 6,773 177 6,780 418 6,812 736 7,091
CKH (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,004 94 - - - - - - - - - -
30.00 - - 13,510 94 - - - - 13,697 94 - - - -
31.00 - - 12,994 94 - - - - 13,172 94 - - - -
32.00 - - 12,520 94 - - - - 12,678 94 - - - -
33.00 - - 12,020 94 - - - - 12,200 94 - - - -
34.00 - - 11,520 94 - - - - 11,744 94 - - - -
35.00 - - 11,020 94 - - - - 11,237 94 11,242 199 - -
36.00 - - 10,536 94 - - - - 10,758 94 10,751 269 - -
37.00 - - 10,036 94 - - - - 10,352 102 10,322 352 - -
38.00 - - 9,541 94 - - - - 9,712 115 9,908 424 - -
39.00 - - 9,046 94 - - - - 9,368 165 9,376 532 - -
40.00 - - 8,548 94 - - - - 8,894 243 8,920 645 - -
41.00 7,937 94 8,053 94 8,066 116 - - 8,364 310 8,455 786 8,512 1,098
42.00 7,442 94 7,558 100 7,659 131 7,869 259 7,892 390 7,997 936 8,144 1,273
43.00 6,940 118 7,043 128 7,172 192 7,257 350 7,413 497 7,582 1,102 7,675 1,463
44.00 6,482 156 6,646 165 6,690 279 6,789 461 6,975 633 7,158 1,263 7,269 1,677
45.00 5,936 212 6,071 245 6,190 382 6,353 590 6,512 780 6,742 1,483 6,896 1,905
46.00 5,466 290 5,634 335 5,680 514 5,850 741 6,069 953 6,333 1,684 6,515 2,092
47.00 4,938 404 5,084 470 5,261 688 5,307 926 5,506 1,142 5,945 1,916 6,159 2,376
48.00 4,439 555 4,645 637 4,824 870 4,991 1,133 5,124 1,374 5,568 2,168 5,822 2,577
49.00 3,938 740 4,074 833 4,369 1,105 4,567 1,360 4,858 1,611 5,213 2,419 5,511 2,831
50.00 3,436 946 3,676 1,062 3,948 1,369 4,180 1,626 4,459 1,864 4,860 2,713 5,305 3,159
52.50 2,174 1,555 2,609 1,823 2,984 2,120 3,270 2,358 3,662 2,580 4,144 3,519 4,567 3,925
55.00 1,325 2,600 1,737 2,824 2,186 3,061 2,501 3,260 2,838 3,463 3,435 4,367 3,909 4,745
57.50 777 3,864 1,049 3,966 1,514 4,127 1,885 4,278 2,244 4,443 2,822 5,282 3,269 5,701
60.00 389 5,122 567 5,198 995 5,267 1,350 5,354 1,698 5,495 2,303 6,293 2,778 6,690
62.50 204 6,372 286 6,478 624 6,522 944 6,563 1,266 6,606 1,853 7,338 2,348 7,708
65.00 120 7,622 151 7,622 379 7,622 629 7,704 914 7,777 1,476 8,452 2,010 8,795
67.50 94 8,872 118 8,872 213 9,103 425 9,143 661 9,190 1,158 9,549 1,684 9,879
70.00 94 10,122 96 10,122 138 10,122 286 10,122 454 10,122 898 10,717 1,394 10,999
72.50 94 11,463 94 11,587 116 11,648 192 11,690 325 11,735 692 11,881 1,146 12,168
75.00 94 12,622 94 12,622 100 12,622 127 12,622 238 12,622 541 13,088 956 13,326
77.50 94 13,872 94 13,872 94 13,872 112 13,872 138 13,872 404 14,093 760 14,205
CKP (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,558 218 - - - - 23,732 218 - - - -
21.00 - - 22,564 218 - - - - 22,760 218 - - - -
22.00 - - 21,570 218 - - - - 21,765 218 - - - -
23.00 - - 20,570 218 - - - - 20,770 218 20,913 242 - -
24.00 - - 19,580 218 - - - - 19,784 218 19,940 276 - -
25.00 - - 18,578 218 - - - - 18,812 218 18,968 317 - -
26.00 17,498 218 17,582 218 - - - - 17,815 240 17,952 446 - -
27.00 16,521 229 16,614 252 - - - - 16,820 273 17,022 587 17,044 890
28.00 15,519 299 15,616 322 15,671 321 - - 16,269 321 16,334 777 16,406 1,164
29.00 14,517 397 14,616 418 14,680 412 14,768 406 15,126 462 15,379 997 15,464 1,482
30.00 13,522 532 13,766 547 13,838 539 13,994 531 14,220 621 14,381 1,322 14,468 1,859
31.00 12,511 716 12,617 724 12,938 713 12,995 754 13,211 842 13,503 1,681 13,603 2,236
32.00 11,499 966 11,617 963 11,925 989 11,985 1,033 12,271 1,142 12,573 2,096 12,688 2,702
33.00 10,517 1,282 10,668 1,274 10,921 1,322 11,083 1,372 11,307 1,488 11,721 2,557 11,844 3,177
34.00 9,499 1,656 9,715 1,661 9,930 1,705 10,001 1,763 10,296 1,919 10,839 3,085 10,973 3,731
35.00 8,493 2,054 8,712 2,078 8,806 2,144 9,202 2,205 9,544 2,413 9,987 3,646 10,170 4,261
36.00 7,491 2,453 7,719 2,519 8,022 2,627 8,301 2,705 8,577 2,978 9,170 4,266 9,476 4,884
37.00 6,501 2,858 6,716 3,002 7,057 3,146 7,360 3,242 7,783 3,543 8,313 4,925 8,777 5,491
38.00 5,479 3,299 5,767 3,551 6,166 3,719 6,552 3,841 7,025 4,217 7,578 5,561 8,124 6,174
39.00 4,411 3,848 4,881 4,173 5,350 4,359 5,775 4,601 6,299 4,964 6,893 6,291 7,387 6,821
40.00 3,639 4,805 4,057 4,925 4,610 5,207 5,060 5,411 5,618 5,735 6,242 7,027 6,902 7,588
41.00 3,132 5,855 3,463 5,906 3,910 6,103 4,406 6,260 4,976 6,537 5,639 7,784 6,328 8,329
42.00 2,703 6,855 2,931 6,874 3,287 6,999 3,787 7,198 4,401 7,368 5,127 8,721 5,753 9,150
43.00 2,304 7,881 2,458 7,871 2,713 7,926 3,218 7,976 3,873 8,285 4,577 9,530 5,282 9,968
44.00 1,910 8,881 2,041 8,881 2,269 8,906 2,703 8,949 3,373 9,029 4,098 10,257 4,877 10,817
45.00 1,542 9,881 1,661 9,881 1,877 9,888 2,265 10,032 2,905 10,168 3,624 11,055 4,431 11,650
46.00 1,222 10,881 1,322 10,881 1,539 10,881 1,863 10,900 2,498 11,038 3,216 12,049 4,049 12,502
47.00 967 11,881 1,027 11,881 1,241 11,881 1,511 11,881 2,127 11,932 2,837 13,022 3,712 13,411
48.00 769 12,881 829 12,881 964 12,881 1,241 12,881 1,805 12,881 2,501 13,924 3,331 14,298
49.00 619 13,881 676 13,881 768 13,881 996 13,881 1,519 13,881 2,183 14,925 3,005 15,189
50.00 504 14,881 559 14,881 579 14,881 789 14,881 1,283 14,881 1,893 15,811 2,725 16,200
CLI (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,319 152 - - - - 21,546 152 - - - -
8.50 - - 21,099 152 - - - - 21,308 152 - - - -
8.75 - - 20,803 152 - - - - 21,058 152 - - - -
9.00 - - 20,599 152 - - - - 20,648 152 - - - -
9.25 - - 20,349 152 - - - - 20,387 152 - - - -
9.50 - - 20,175 152 - - - - 20,208 152 - - - -
9.75 - - 19,925 152 - - - - 20,085 152 - - - -
10.00 - - 19,558 152 - - - - 19,811 152 19,803 152 - -
10.50 - - 19,194 152 - - - - 19,336 152 19,334 152 - -
11.00 - - 18,572 152 - - - - 18,685 152 18,827 152 - -
11.50 - - 18,109 152 - - - - 18,199 152 18,316 152 - -
12.00 - - 17,609 152 - - - - 17,979 152 18,009 152 - -
12.50 - - 17,090 152 - - - - 17,180 152 17,325 152 - -
13.00 - - 16,600 152 - - - - 16,758 152 16,804 152 - -
13.50 - - 16,166 152 - - - - 16,194 152 16,314 157 - -
14.00 - - 15,629 152 - - - - 15,904 152 15,872 169 - -
14.50 15,049 152 15,166 152 - - - - 15,208 152 15,330 185 15,551 510
15.00 14,585 152 14,675 152 14,700 152 - - 14,782 152 14,922 260 15,067 626
15.50 14,083 152 14,220 152 14,256 152 - - 14,311 160 14,596 333 14,687 731
16.00 13,534 152 13,711 152 13,746 152 - - 14,015 232 14,195 429 14,242 843
16.50 13,030 152 13,246 152 13,288 152 13,308 164 13,446 298 13,372 504 13,822 998
17.00 12,589 152 12,692 152 12,800 152 12,890 178 12,909 359 13,041 622 13,374 1,146
17.50 12,086 152 12,192 152 12,280 165 12,297 256 12,449 421 12,485 743 12,941 1,308
18.00 11,572 154 11,710 172 11,748 180 11,947 329 11,999 519 12,424 883 12,555 1,482
18.50 11,032 182 11,100 198 11,202 198 11,427 396 11,489 645 11,705 1,026 12,270 1,679
19.00 10,550 221 10,684 237 10,726 284 10,849 500 11,062 757 11,481 1,208 11,842 1,878
19.50 10,031 268 10,224 282 10,321 367 10,418 639 10,674 892 11,168 1,378 11,302 2,094
20.00 9,531 326 9,612 339 9,880 482 9,994 750 10,207 1,070 10,781 1,573 10,975 2,312
21.00 8,538 492 8,622 569 8,832 731 9,066 1,062 9,323 1,418 9,927 2,007 10,301 2,813
22.00 7,538 748 7,784 879 8,027 1,097 8,226 1,470 8,508 1,854 9,166 2,499 9,629 3,265
23.00 6,532 1,095 6,745 1,253 7,000 1,549 7,209 1,937 7,754 2,335 8,482 3,032 8,935 3,841
24.00 5,534 1,503 5,772 1,707 6,124 2,082 6,662 2,439 6,938 2,858 7,888 3,634 8,444 4,386
25.00 4,522 1,956 4,939 2,231 5,403 2,664 5,798 3,034 6,262 3,441 7,132 4,239 7,947 5,023
26.00 3,504 2,481 4,125 2,842 4,688 3,335 5,118 3,674 5,604 4,063 6,653 4,869 7,342 5,670
27.00 2,716 3,169 3,417 3,614 4,029 4,079 4,509 4,404 5,041 4,792 6,179 5,559 6,824 6,363
28.00 2,174 4,116 2,789 4,484 3,485 4,878 3,971 5,184 4,522 5,549 5,643 6,329 6,386 7,086
29.00 1,708 5,134 2,251 5,374 2,991 5,770 3,489 6,009 4,072 6,338 5,205 7,111 5,975 7,808
30.00 1,308 6,145 1,822 6,360 2,556 6,572 3,078 6,836 3,657 7,191 4,822 7,840 5,613 8,655
31.00 961 7,151 1,450 7,297 2,191 7,597 2,706 7,674 3,292 7,970 4,452 8,560 5,224 9,408
32.00 698 8,154 1,168 8,209 1,880 8,299 2,381 8,530 2,970 8,816 4,121 9,576 4,935 10,200
33.00 480 9,150 931 9,197 1,634 9,335 2,078 9,420 2,683 9,704 3,820 10,339 4,630 10,878
34.00 362 10,158 746 10,183 1,405 10,438 1,816 10,612 2,420 10,707 3,551 11,027 4,307 11,838
35.00 281 11,158 592 11,171 1,216 11,195 1,584 11,230 2,167 11,422 3,306 11,965 4,051 12,658
36.00 224 12,158 472 12,165 1,048 12,304 1,386 12,348 1,959 12,515 3,069 12,806 3,819 13,490
37.00 184 13,157 349 13,198 902 13,230 1,227 13,263 1,764 13,426 2,844 13,776 3,564 14,309
38.00 153 14,158 268 14,257 781 14,347 1,065 14,395 1,604 14,446 2,644 14,729 3,329 15,161
39.00 152 15,158 182 15,158 691 15,182 952 15,214 1,443 15,574 2,457 15,730 3,153 16,289
40.00 152 16,158 168 16,158 600 16,358 836 16,396 1,322 16,589 2,285 16,731 2,974 17,095
CLP (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,662 119 - - - - 13,728 119 - - - -
47.00 13,151 119 13,164 119 13,165 119 13,168 119 13,177 119 13,364 119 13,634 119
48.00 12,654 119 12,672 119 12,678 119 12,684 119 12,698 119 12,872 119 13,144 119
49.00 12,153 119 12,172 119 12,178 119 12,184 119 12,223 119 12,385 119 12,654 130
50.00 11,650 119 11,666 119 11,670 119 11,674 119 11,693 119 11,899 119 12,164 140
52.50 10,400 119 10,414 119 10,441 119 10,457 119 10,473 119 10,685 145 10,940 177
55.00 9,152 130 9,168 160 9,284 159 9,310 156 9,339 152 9,432 192 9,714 232
57.50 7,939 232 7,999 278 8,027 272 8,062 265 8,092 259 8,215 321 8,488 370
60.00 6,652 442 6,726 514 6,753 503 6,787 495 6,823 541 6,990 634 7,256 710
62.50 5,400 825 5,449 933 5,469 935 5,502 941 5,642 984 5,808 1,100 6,010 1,177
65.00 4,149 1,320 4,171 1,442 4,178 1,472 4,240 1,496 4,396 1,579 4,826 1,743 5,135 1,827
67.50 2,892 1,843 2,907 2,072 2,952 2,136 3,116 2,178 3,404 2,356 3,926 2,537 4,216 2,619
70.00 1,836 2,929 1,893 3,199 1,981 3,218 2,114 3,251 2,465 3,388 3,023 3,524 3,395 3,588
72.50 1,311 4,184 1,323 4,456 1,353 4,458 1,400 4,465 1,704 4,545 2,279 4,621 2,615 4,669
75.00 828 5,434 825 5,733 833 5,751 889 5,766 1,106 5,783 1,645 5,833 1,955 5,880
77.50 475 6,684 462 7,007 477 7,030 499 7,048 665 7,064 1,156 7,117 1,416 7,163
80.00 280 7,934 282 8,285 297 8,309 310 8,332 365 8,348 777 8,408 1,021 8,452
82.50 176 9,184 189 9,489 199 9,451 205 9,451 235 9,626 525 9,695 713 9,741
85.00 120 10,434 135 10,700 140 10,870 156 10,899 191 10,918 339 10,980 488 11,031
87.50 119 11,748 119 11,958 119 11,964 132 11,970 159 12,106 233 12,178 310 12,230
90.00 119 12,934 119 13,196 119 13,203 119 13,206 136 13,421 201 13,473 261 13,528
92.50 119 14,240 119 14,446 119 14,448 119 14,452 119 14,603 173 14,656 229 14,706
CMB (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,588 91 - - - - - - - - - -
27.00 - - 14,087 91 - - - - - - - - - -
28.00 - - 13,734 91 - - - - - - - - - -
29.00 - - 13,078 91 - - - - - - - - - -
30.00 - - 12,579 91 - - - - - - - - - -
31.00 - - 12,075 91 - - - - 12,240 98 - - - -
32.00 - - 11,582 91 - - - - 11,754 107 - - - -
33.00 - - 11,079 91 - - - - 11,269 116 - - - -
34.00 - - 10,675 91 - - - - 10,755 127 - - - -
35.00 - - 10,085 91 - - - - 10,276 182 - - - -
36.00 9,531 91 9,585 91 - - - - 9,788 235 9,955 560 9,958 1,057
37.00 9,036 91 9,260 91 9,298 118 - - 9,353 308 9,452 682 9,456 1,212
38.00 8,528 91 8,591 92 8,659 134 - - 8,785 403 8,947 808 8,950 1,362
39.00 8,036 91 8,092 107 8,288 193 - - 8,275 496 8,440 944 8,441 1,559
40.00 7,529 91 7,597 123 7,656 276 7,728 411 7,800 611 8,185 1,096 8,243 1,756
41.00 7,036 98 7,111 143 7,246 350 7,217 538 7,291 743 7,872 1,259 7,931 1,961
42.00 6,529 130 6,621 167 6,663 463 6,732 658 6,856 904 7,536 1,447 7,618 2,193
43.00 6,083 173 6,199 240 6,192 594 6,221 815 6,551 1,066 7,200 1,665 7,297 2,414
44.00 5,530 237 5,656 369 5,664 755 5,931 992 6,197 1,267 6,862 1,884 6,979 2,635
45.00 5,033 330 5,293 501 5,357 941 5,579 1,184 5,839 1,475 6,538 2,119 6,674 2,921
46.00 4,540 461 4,779 670 5,118 1,153 5,197 1,411 5,482 1,702 6,219 2,348 6,367 3,184
47.00 4,049 632 4,274 875 4,579 1,382 4,834 1,644 5,142 1,943 5,909 2,620 6,080 3,457
48.00 3,542 831 3,837 1,121 4,209 1,643 4,485 1,912 4,810 2,218 5,611 2,891 5,788 3,765
49.00 3,037 1,047 3,419 1,396 3,855 1,916 4,148 2,182 4,490 2,489 5,318 3,164 5,511 4,052
50.00 2,540 1,285 3,015 1,715 3,511 2,228 3,823 2,498 4,182 2,798 5,040 3,469 5,293 4,352
52.50 1,501 2,155 2,138 2,624 2,733 3,069 3,076 3,322 3,465 3,613 4,380 4,259 4,652 5,231
55.00 887 3,412 1,438 3,672 2,067 4,032 2,426 4,251 2,835 4,513 3,785 5,122 4,178 6,110
57.50 447 4,679 900 4,819 1,514 5,094 1,878 5,266 2,292 5,500 3,252 6,060 3,654 7,048
60.00 224 5,915 517 5,915 1,084 6,230 1,427 6,367 1,830 6,552 2,775 7,042 3,165 8,003
62.50 127 7,218 306 7,358 766 7,447 1,068 7,542 1,472 7,686 2,365 8,100 2,761 8,969
65.00 91 8,422 171 8,481 518 8,720 789 8,788 1,147 8,872 2,037 9,200 2,381 10,024
67.50 91 9,761 139 9,923 354 10,010 582 10,079 888 10,143 1,718 10,383 2,074 11,055
70.00 91 10,984 118 11,115 222 11,291 407 11,364 666 11,431 1,438 11,604 1,771 12,155
72.50 91 12,176 100 12,401 151 12,569 284 12,656 507 12,724 1,199 12,885 1,517 13,191
75.00 91 13,415 91 13,415 132 13,864 171 13,941 374 14,010 999 14,164 1,295 14,396
77.50 - - 91 14,706 - - - - 284 15,303 827 15,456 - -
80.00 - - 91 16,098 - - - - 224 16,589 689 16,745 - -
CNC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,240 97 - - - - 14,276 97 - - - -
10.00 - - - - - - 13,889 97 - - - - 13,954 97 - - - -
10.50 - - - - - - 13,360 97 - - - - 13,485 97 - - - -
11.00 - - - - - - 12,863 97 - - - - 12,962 97 - - - -
11.50 - - - - - - 12,570 97 - - - - 12,633 97 12,702 97 - -
12.00 - - - - - - 11,908 97 - - - - 11,974 97 12,192 103 - -
12.50 - - 11,336 97 - - 11,569 97 11,631 97 - - 11,668 97 11,738 111 11,822 183
13.00 - - 10,868 97 - - 10,926 97 10,938 97 - - 11,075 97 11,296 124 11,325 242
13.50 - - 10,340 97 - - 10,576 97 10,612 97 - - 10,789 97 10,818 137 10,854 295
14.00 - - 9,896 97 - - 9,980 97 10,004 97 10,012 97 10,259 104 10,330 150 10,369 381
14.50 9,305 97 9,434 97 - - 9,575 97 9,612 97 9,635 100 9,650 117 9,784 224 9,883 459
15.00 8,805 97 8,843 97 8,846 97 8,918 97 9,092 97 9,114 113 9,126 131 9,355 285 9,399 570
15.50 8,305 97 8,381 97 8,388 97 8,555 97 8,592 109 8,615 128 8,626 145 8,822 379 8,980 683
16.00 7,805 97 7,842 97 7,845 97 7,883 101 7,928 123 8,198 141 8,286 165 8,348 502 8,389 833
16.50 7,305 97 7,341 112 7,345 113 7,526 124 7,564 139 7,584 162 7,676 239 7,891 614 7,931 974
17.00 6,805 97 6,841 141 6,843 144 7,016 153 7,111 160 7,189 239 7,212 313 7,393 773 7,539 1,145
17.50 6,305 120 6,339 182 6,342 185 6,506 193 6,545 190 6,596 310 6,641 421 7,079 913 7,141 1,332
18.00 5,805 180 5,838 240 5,842 241 5,941 248 5,996 279 6,018 389 6,142 550 6,539 1,102 6,634 1,540
18.50 5,305 270 5,337 321 5,341 322 5,486 325 5,526 400 5,718 532 5,750 691 6,177 1,311 6,299 1,792
19.00 4,805 402 4,835 434 4,838 435 4,954 479 5,054 543 5,150 715 5,251 879 5,753 1,524 5,855 2,000
19.50 4,303 573 4,337 584 4,341 585 4,465 637 4,652 727 4,751 902 4,898 1,071 5,261 1,777 5,524 2,280
20.00 3,803 768 3,831 769 3,834 768 3,961 842 4,195 946 4,360 1,117 4,414 1,296 4,925 2,028 5,199 2,540
21.00 2,803 1,173 2,824 1,197 2,830 1,203 3,077 1,329 3,323 1,487 3,545 1,677 3,774 1,854 4,267 2,607 4,597 3,175
22.00 1,801 1,710 1,873 1,758 1,891 1,776 2,261 1,956 2,580 2,162 2,801 2,333 3,060 2,513 3,648 3,251 4,039 3,845
23.00 1,234 2,691 1,269 2,682 1,283 2,679 1,555 2,824 1,924 3,000 2,187 3,107 2,476 3,255 3,079 3,952 3,526 4,527
24.00 817 3,700 826 3,700 836 3,700 1,023 3,745 1,376 3,849 1,658 3,954 1,948 4,100 2,570 4,726 3,069 5,284
25.00 458 4,700 502 4,700 503 4,699 653 4,741 948 4,772 1,212 4,883 1,502 4,982 2,128 5,451 2,669 6,072
26.00 234 5,700 309 5,705 311 5,709 407 5,760 630 5,802 877 5,826 1,135 5,860 1,750 6,249 2,312 6,877
27.00 125 6,700 204 6,696 206 6,711 229 6,761 423 6,790 619 6,819 844 6,843 1,426 7,068 1,999 7,731
28.00 97 7,700 145 7,700 148 7,714 168 7,766 282 7,791 424 7,820 619 7,847 1,153 7,896 1,741 8,612
29.00 97 8,700 109 8,700 112 8,718 140 8,766 185 8,796 288 8,820 470 8,848 926 8,890 1,500 9,508
30.00 97 9,700 97 9,700 97 9,721 121 9,766 161 9,800 196 9,820 349 9,848 731 10,017 1,293 10,436
31.00 97 10,700 97 10,700 97 10,711 108 10,750 144 10,800 173 10,822 270 10,848 596 10,902 1,087 11,389
32.00 97 11,700 97 11,700 97 11,717 97 11,765 129 11,819 156 11,840 185 11,868 463 11,927 928 12,338
33.00 97 12,700 97 12,698 97 12,731 97 12,786 119 12,819 143 12,843 169 12,868 399 12,929 793 13,299
34.00 97 13,700 97 13,700 97 13,722 97 13,778 109 13,799 131 13,824 154 13,846 280 13,907 684 14,135
35.00 97 14,700 97 14,699 - - 97 14,714 101 14,727 121 14,739 144 14,814 198 14,878 576 15,254
COG (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,553 67 2,564 76 2,571 83
0.10 2,307 77 2,323 96 2,333 108
0.15 2,005 91 2,080 116 2,093 135
0.20 1,756 105 1,838 141 1,852 164
0.25 1,507 125 1,522 169 1,680 266
0.30 1,259 148 1,351 271 1,557 366
0.35 1,067 180 1,225 372 1,423 518
0.40 817 225 1,083 522 1,284 665
0.45 649 401 930 666 1,189 851
0.50 515 600 821 890 1,088 1,029
0.55 364 825 756 1,067 982 1,210
0.60 258 1,043 633 1,287 924 1,420
0.65 236 1,256 560 1,493 808 1,592
0.70 218 1,506 481 1,705 744 1,800
0.75 206 1,759 393 1,910 675 2,008
0.80 197 1,951 289 2,162 602 2,261
0.85 189 2,201 278 2,364 523 2,458
0.90 183 2,451 270 2,612 - -
0.95 177 2,701 262 2,863 - -
1.00 172 3,009 256 3,114 - -
1.05 168 3,259 250 3,364 - -
1.10 165 3,451 246 3,616 - -
1.15 161 3,701 241 3,866 - -
COL (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,312 125 - - - - - - - - - -
9.00 - - 10,704 131 - - - - 10,947 239 - - - -
9.25 10,083 109 10,206 145 10,188 187 10,358 222 10,404 260 10,785 655 10,989 1,156
9.50 9,592 109 9,774 156 9,800 200 9,818 243 10,019 282 10,320 838 10,468 1,332
9.75 9,083 109 9,207 168 9,302 222 9,314 264 9,584 397 9,924 956 10,045 1,473
10.00 8,591 109 8,708 183 9,027 243 9,067 376 9,117 557 9,400 1,091 9,623 1,674
10.50 7,591 142 7,800 226 7,865 381 8,024 509 8,185 777 8,671 1,457 8,868 2,055
11.00 6,582 208 6,823 284 7,039 576 7,160 759 7,352 1,035 7,859 1,822 8,158 2,517
11.50 5,623 328 5,784 448 5,812 826 6,239 1,112 6,526 1,417 7,066 2,287 7,576 2,959
12.00 4,576 550 4,899 803 5,251 1,218 5,436 1,530 5,768 1,863 6,471 2,775 6,992 3,552
12.50 3,593 916 3,959 1,261 4,355 1,723 4,705 2,019 5,062 2,380 5,880 3,311 6,457 4,159
13.00 2,593 1,375 3,187 1,834 3,668 2,296 4,036 2,594 4,425 2,998 5,272 3,912 5,935 4,660
13.50 1,739 2,014 2,429 2,562 3,054 2,963 3,444 3,257 3,913 3,583 4,805 4,578 5,457 5,385
14.00 1,171 2,994 1,860 3,347 2,477 3,718 2,899 3,994 3,395 4,319 4,277 5,252 4,996 6,090
14.50 752 4,000 1,334 4,214 1,992 4,520 2,402 4,767 2,911 5,064 3,885 6,010 4,664 6,786
15.00 477 5,000 935 5,179 1,570 5,379 1,992 5,584 2,489 5,869 3,461 6,739 4,188 7,526
15.50 317 6,000 617 6,076 1,200 6,251 1,604 6,360 2,091 6,701 3,060 7,547 3,853 8,275
16.00 227 7,000 465 7,000 951 7,203 1,316 7,357 1,776 7,545 2,708 8,406 3,481 9,060
16.50 172 8,000 316 8,208 733 8,291 1,041 8,359 1,474 8,422 2,395 9,157 3,265 9,881
17.00 137 9,000 276 9,000 554 9,123 834 9,176 1,220 9,352 2,101 10,033 2,969 10,727
17.50 114 10,000 247 10,000 336 10,000 666 10,129 1,033 10,281 1,863 10,866 2,699 11,537
18.00 109 11,000 223 11,000 304 11,000 557 11,000 835 11,251 1,627 11,811 2,489 12,429
18.50 109 12,000 204 12,132 279 12,189 442 12,253 673 12,303 1,433 12,653 2,237 13,323
19.00 109 13,000 188 13,000 258 13,082 - - 569 13,161 1,217 13,593 2,044 14,217
19.50 109 14,000 175 14,000 - - - - 457 14,000 1,084 14,567 1,852 15,138
20.00 - - 164 15,043 - - - - 329 15,156 - - - -
COS (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 19,550 232 - - - - 19,702 232 - - - -
8.00 - - 18,903 232 - - - - 19,077 232 - - - -
8.25 - - 18,282 232 - - - - 18,462 232 - - - -
8.50 - - 17,666 245 - - - - 17,853 244 - - - -
8.75 16,963 251 17,039 280 17,098 280 - - 17,225 275 17,389 329 17,411 740
9.00 16,338 288 16,417 313 16,478 313 - - 16,632 308 16,794 472 16,823 913
9.25 15,715 332 15,794 360 15,860 358 - - 16,004 350 16,198 674 16,263 1,021
9.50 15,090 382 15,196 409 15,246 408 15,300 404 15,408 400 15,570 801 15,672 1,228
9.75 14,493 446 14,660 471 14,713 467 14,745 463 14,783 458 15,003 973 15,103 1,399
10.00 13,840 523 13,921 546 13,998 542 14,241 537 14,278 530 14,431 1,150 14,563 1,578
10.50 12,591 728 12,678 743 12,853 736 12,891 728 13,006 853 13,302 1,535 13,470 2,066
11.00 11,342 1,019 11,505 1,023 11,599 1,014 11,641 1,111 11,819 1,227 12,191 2,030 12,487 2,605
11.50 10,090 1,413 10,257 1,405 10,330 1,464 10,374 1,545 10,624 1,649 11,111 2,591 11,393 3,212
12.00 8,844 1,885 8,986 1,900 9,065 1,965 9,386 2,057 9,458 2,175 10,121 3,241 10,376 3,898
12.50 7,595 2,384 7,738 2,458 7,965 2,564 8,241 2,670 8,494 2,801 9,041 3,952 9,450 4,635
13.00 6,338 2,883 6,499 3,063 6,797 3,228 7,091 3,363 7,358 3,514 8,174 4,738 8,749 5,420
13.50 5,044 3,472 5,297 3,802 5,714 3,997 6,068 4,147 6,464 4,283 7,239 5,614 7,971 6,278
14.00 3,840 4,345 4,292 4,646 4,680 4,856 5,085 5,006 5,593 5,247 6,511 6,527 7,131 7,065
14.50 3,177 5,692 3,511 5,692 3,847 5,856 4,294 6,021 4,788 6,276 5,784 7,464 6,539 8,115
15.00 2,633 6,951 2,874 6,946 3,154 7,043 3,502 7,175 4,060 7,322 5,037 8,468 5,908 9,063
15.50 2,138 8,188 2,292 8,197 2,536 8,258 2,827 8,351 3,422 8,506 4,410 9,496 5,264 10,093
16.00 1,675 9,439 1,804 9,464 2,031 9,496 2,292 9,517 2,865 9,624 3,886 10,575 4,747 11,129
16.50 1,292 10,693 1,414 10,731 1,589 10,753 1,843 10,766 2,363 10,791 3,380 11,719 4,252 12,206
17.00 1,002 11,950 1,061 11,997 1,240 12,025 1,463 12,040 1,927 12,066 2,925 12,866 3,816 13,313
17.50 789 13,213 849 13,276 970 13,308 1,126 13,328 1,580 13,354 2,595 14,040 3,420 14,394
18.00 635 14,470 693 14,532 712 14,567 912 14,587 1,282 14,615 2,229 15,209 3,049 15,571
18.50 522 15,733 579 15,815 594 15,851 715 15,876 1,046 15,905 1,941 16,396 2,761 16,712
19.00 437 16,993 491 17,085 505 17,122 515 17,151 794 17,180 1,644 17,557 2,476 17,634
19.50 373 18,251 425 18,341 - - - - 627 18,440 1,447 18,769 - -
20.00 - - 373 19,475 - - - - 439 19,475 1,200 20,020 - -
CPA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,323 68 - - - - 6,385 136 - - - -
6.75 - - 5,984 72 - - - - 6,029 145 - - - -
7.00 - - 5,735 77 - - - - 5,764 158 - - - -
7.25 - - 5,471 84 - - - - 5,480 172 - - - -
7.50 - - 5,239 91 - - - - 5,305 184 - - - -
7.75 - - 4,918 99 - - - - 5,041 198 5,064 302 - -
8.00 4,653 49 4,837 105 4,879 149 - - 4,904 218 4,956 333 5,032 554
8.25 4,410 49 4,511 117 4,522 161 4,505 200 4,586 238 4,623 417 4,680 655
8.50 4,162 49 4,344 129 4,388 178 4,411 220 4,412 258 4,568 498 4,666 737
8.75 3,912 52 3,922 140 4,127 197 4,145 238 4,193 285 4,408 597 4,517 830
9.00 3,704 59 3,799 158 3,828 217 3,922 265 3,995 313 4,067 689 4,239 951
9.25 3,454 67 3,553 176 3,622 241 3,698 291 3,775 395 3,852 778 3,959 1,057
9.50 3,169 77 3,291 196 3,359 268 3,523 373 3,554 472 3,655 879 3,834 1,176
9.75 2,919 96 3,061 222 3,167 348 3,234 447 3,332 572 3,474 1,015 3,657 1,301
10.00 2,663 123 2,815 250 2,925 418 3,026 522 3,144 667 3,293 1,133 3,481 1,423
10.50 2,148 213 2,352 413 2,486 609 2,608 729 2,780 890 2,935 1,400 3,206 1,710
11.00 1,669 375 1,907 629 2,086 849 2,247 989 2,409 1,145 2,645 1,682 2,935 2,016
11.50 1,182 605 1,520 920 1,742 1,141 1,909 1,271 2,116 1,438 2,347 1,986 2,691 2,301
12.00 739 968 1,159 1,279 1,432 1,460 1,631 1,592 1,839 1,758 2,094 2,322 2,430 2,643
12.50 472 1,449 879 1,642 1,168 1,844 1,342 1,965 1,588 2,101 1,866 2,681 2,238 3,009
13.00 282 1,938 639 2,067 934 2,201 1,113 2,326 1,347 2,486 1,638 3,050 2,041 3,325
13.50 173 2,438 458 2,438 721 2,619 902 2,790 1,137 2,866 1,436 3,444 1,861 3,756
14.00 119 2,938 307 3,069 553 3,143 733 3,211 941 3,276 1,270 3,800 1,685 4,131
14.50 96 3,488 262 3,615 424 3,692 591 3,762 799 3,828 1,092 4,163 1,522 4,486
15.00 81 3,938 229 3,938 323 3,938 462 3,938 667 3,938 963 4,627 1,369 4,893
15.50 69 4,438 202 4,438 289 4,438 361 4,438 551 4,438 841 5,056 1,227 5,244
16.00 61 4,988 182 5,106 262 5,178 329 5,239 399 5,301 738 5,526 1,105 5,631
16.50 55 5,438 166 5,438 240 5,438 301 5,438 367 5,438 621 5,930 987 6,032
17.00 49 5,938 153 6,060 221 6,125 278 6,180 341 6,240 534 6,330 899 6,491
CPC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,567 51 - - - - 4,614 77 - - - -
2.70 - - 4,369 54 - - - - 4,418 81 - - - -
2.80 4,153 50 4,170 58 4,189 69 - - 4,221 85 4,257 111 4,295 125
2.90 3,953 50 3,971 62 3,987 73 4,007 81 4,038 90 4,062 117 4,091 134
3.00 3,753 50 3,771 66 3,789 77 3,813 87 3,837 97 3,882 125 3,886 145
3.10 3,553 50 3,573 69 3,590 83 3,613 94 3,633 103 3,674 135 3,667 155
3.20 3,353 50 3,374 74 3,391 90 3,415 99 3,427 109 3,471 145 3,471 223
3.30 3,153 55 3,175 81 3,194 95 3,211 105 3,231 117 3,315 155 3,325 278
3.40 2,954 61 2,975 86 2,995 101 3,042 114 3,069 127 3,149 172 3,162 336
3.50 2,754 69 2,777 91 2,797 110 2,869 125 2,867 137 2,978 240 2,996 387
3.60 2,554 78 2,578 101 2,606 121 2,618 134 2,667 150 2,805 303 2,824 472
3.70 2,354 91 2,379 111 2,417 133 2,442 150 2,498 166 2,549 363 2,626 549
3.80 2,154 109 2,190 125 2,203 149 2,293 164 2,325 180 2,435 417 2,458 629
3.90 1,954 133 1,981 139 2,017 164 2,071 184 2,149 254 2,282 507 2,308 702
4.00 1,754 166 1,782 167 1,806 187 1,894 260 1,971 359 2,124 613 2,158 802
4.10 1,554 210 1,622 210 1,642 266 1,735 363 1,793 419 1,968 696 2,024 896
4.20 1,355 270 1,406 287 1,461 372 1,553 428 1,631 507 1,807 814 1,886 1,010
4.30 1,153 343 1,218 369 1,310 471 1,386 547 1,485 618 1,624 934 1,764 1,141
4.40 951 435 1,067 484 1,169 589 1,233 657 1,334 725 1,500 1,049 1,642 1,247
4.50 749 538 897 630 1,006 721 1,091 784 1,197 846 1,365 1,175 1,531 1,371
4.60 597 678 750 784 872 865 963 905 1,074 985 1,250 1,301 1,439 1,497
4.70 469 861 617 948 750 1,019 849 1,061 966 1,135 1,170 1,445 1,363 1,665
4.80 379 1,063 497 1,121 645 1,187 729 1,226 853 1,297 1,069 1,579 1,270 1,824
4.90 304 1,265 399 1,315 535 1,351 625 1,385 758 1,455 957 1,730 1,139 1,955
5.00 243 1,465 329 1,493 445 1,539 542 1,574 658 1,607 873 1,879 1,066 2,102
5.25 150 1,967 176 1,998 271 2,013 348 2,027 456 2,059 672 2,264 882 2,518
5.50 106 2,469 143 2,485 175 2,515 259 2,527 335 2,542 508 2,662 741 2,940
5.75 82 2,969 122 2,985 150 3,035 172 3,047 255 3,062 400 3,089 593 3,378
6.00 67 3,470 107 3,486 133 3,534 153 3,549 172 3,562 280 3,582 495 3,838
6.25 58 3,970 97 3,986 119 4,034 138 4,049 156 4,061 195 4,069 389 4,314
6.50 51 4,470 89 4,486 110 4,534 126 4,549 143 4,561 176 4,557 274 4,766
6.75 50 4,970 83 4,986 102 5,035 117 5,049 133 5,061 164 5,077 194 5,218
7.00 50 5,470 78 5,486 - - - - 125 5,514 155 5,537 - -
7.25 50 5,971 74 5,986 - - - - 118 6,014 147 6,025 - -
CPI (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 20,072 160 - - - - 20,121 160 - - - -
16.00 - - 19,392 160 - - - - 19,559 160 - - - -
16.50 - - 18,899 160 - - - - 19,072 160 - - - -
17.00 - - 18,412 160 - - - - 18,631 160 - - - -
17.50 - - 17,897 160 - - - - 18,048 160 18,270 407 - -
18.00 - - 17,398 160 - - - - 17,561 160 17,784 460 - -
18.50 - - 16,901 160 - - - - 17,062 160 17,411 549 - -
19.00 - - 16,411 160 - - - - 16,570 166 17,129 634 - -
19.50 - - 15,909 160 - - - - 16,098 243 16,668 719 - -
20.00 - - 15,407 160 - - - - 15,687 301 16,159 818 - -
21.00 14,343 160 14,411 160 14,472 160 - - 14,700 393 14,989 1,085 15,327 1,624
22.00 13,343 160 13,436 160 13,606 247 13,696 388 13,828 584 14,314 1,389 14,568 1,970
23.00 12,344 162 12,418 180 12,619 339 12,712 552 12,965 789 13,580 1,720 13,828 2,372
24.00 11,344 225 11,433 242 11,863 516 12,067 769 12,124 1,049 12,714 2,115 13,039 2,744
25.00 10,345 318 10,440 381 10,892 718 11,131 1,043 11,197 1,373 11,852 2,517 12,308 3,238
26.00 9,353 467 9,439 607 9,806 1,011 10,072 1,376 10,545 1,749 10,970 2,957 11,575 3,669
27.00 8,349 692 8,674 882 8,909 1,369 9,231 1,771 9,446 2,162 10,382 3,420 10,920 4,163
28.00 7,346 1,006 7,635 1,231 7,967 1,793 8,536 2,240 8,787 2,635 9,534 3,970 10,229 4,701
29.00 6,347 1,395 6,759 1,671 7,129 2,291 7,649 2,732 8,126 3,142 8,789 4,514 9,480 5,261
30.00 5,343 1,830 5,821 2,182 6,349 2,828 6,912 3,272 7,382 3,672 8,365 5,128 8,934 5,879
31.00 4,338 2,325 5,069 2,792 5,724 3,438 6,202 3,887 6,670 4,303 7,619 5,754 8,537 6,514
32.00 3,403 2,916 4,295 3,521 5,035 4,112 5,566 4,557 6,121 4,936 7,241 6,386 8,027 7,159
33.00 2,710 3,646 3,614 4,289 4,398 4,844 4,988 5,236 5,566 5,606 6,685 7,049 7,506 7,821
34.00 2,162 4,655 2,994 5,123 3,828 5,613 4,453 5,989 5,036 6,388 6,098 7,820 6,938 8,524
35.00 1,702 5,669 2,434 6,032 3,337 6,430 3,943 6,658 4,586 7,167 5,638 8,638 6,612 9,221
36.00 1,279 6,685 1,982 6,961 2,890 7,274 3,496 7,586 4,122 7,988 5,255 9,242 6,087 9,927
37.00 930 7,688 1,594 7,886 2,464 8,147 3,096 8,508 3,689 8,723 4,863 9,966 5,706 10,652
38.00 678 8,694 1,242 8,806 2,093 9,126 2,707 9,277 3,305 9,555 4,463 10,751 5,428 11,455
39.00 502 9,688 963 9,822 1,752 10,086 2,361 10,297 2,945 10,423 4,092 11,817 5,083 12,223
40.00 381 10,722 758 10,857 1,470 10,942 2,064 11,040 2,615 11,194 3,769 12,384 4,734 13,026
41.00 297 11,728 579 11,859 1,216 11,947 1,773 12,004 2,335 12,166 3,454 13,175 4,397 13,834
42.00 237 12,724 373 12,853 1,023 12,956 1,545 13,020 2,026 13,294 3,124 14,114 4,103 14,663
43.00 194 13,688 261 13,688 853 13,937 1,331 14,002 1,815 14,068 2,862 14,930 3,822 15,497
44.00 162 14,734 236 14,877 - - - - 1,617 15,072 2,618 16,091 3,568 16,396
45.00 160 15,723 214 15,865 - - - - 1,411 16,054 2,378 16,880 3,360 17,324
46.00 160 16,729 197 16,846 - - - - 1,246 17,034 2,187 17,601 - -
CRC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,127 20 - - - - 1,147 32 - - - -
3.80 - - 1,081 20 - - - - 1,098 34 - - - -
3.90 - - 1,031 22 - - - - 1,048 36 - - - -
4.00 - - 981 24 - - - - 999 39 - - - -
4.10 - - 931 26 - - - - 949 42 - - - -
4.20 872 18 880 27 - - - - 900 44 918 56 922 106
4.30 822 19 831 30 836 36 844 42 849 47 869 76 870 135
4.40 772 22 781 32 786 39 794 46 800 51 819 93 827 157
4.50 722 26 731 35 737 43 745 50 750 55 768 109 771 174
4.60 672 30 681 38 687 47 694 54 700 76 750 124 757 194
4.70 622 35 631 43 637 51 643 59 656 93 709 140 716 221
4.80 572 42 583 47 589 58 604 79 628 119 682 153 683 250
4.90 522 51 531 54 547 79 563 107 586 133 646 178 648 274
5.00 472 63 481 62 504 97 527 133 555 157 608 204 611 298
5.25 347 106 371 126 404 161 432 189 465 222 527 266 531 375
5.50 223 170 271 202 312 239 347 267 383 296 453 344 459 453
5.75 137 273 184 301 234 331 280 358 313 380 384 426 392 539
6.00 87 399 122 413 178 433 210 455 248 475 324 515 334 633
6.25 55 526 66 536 119 547 160 564 202 579 272 614 280 726
6.50 38 654 54 666 83 672 118 679 158 691 227 718 236 821
6.75 28 781 44 796 58 802 84 809 119 814 193 832 203 913
7.00 22 906 39 921 50 927 59 934 85 941 157 957 166 996
7.25 19 1,032 35 1,046 44 1,052 52 1,059 60 1,066 129 1,079 137 1,120
7.50 16 1,157 31 1,171 40 1,177 48 1,183 55 1,189 109 1,204 118 1,244
7.75 14 1,282 30 1,296 38 1,302 44 1,308 51 1,313 88 1,329 96 1,368
8.00 14 1,407 27 1,421 35 1,427 40 1,433 47 1,438 64 1,454 72 1,491
8.25 14 1,532 26 1,546 - - - - 44 1,563 60 1,578 - -
CRG (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,065 25 - - - - 2,122 39 - - - -
2.30 - - 1,965 27 - - - - 2,022 41 - - - -
2.40 - - 1,863 29 - - - - 1,923 44 - - - -
2.50 - - 1,763 31 - - - - 1,824 48 - - - -
2.60 - - 1,663 32 - - - - 1,724 51 1,755 64 - -
2.70 - - 1,562 35 - - - - 1,626 55 1,656 69 - -
2.80 1,415 33 1,462 37 - - - - 1,526 60 1,558 75 1,599 133
2.90 1,315 37 1,362 40 1,393 51 - - 1,427 65 1,459 107 1,470 179
3.00 1,214 44 1,262 45 1,293 56 1,310 63 1,327 72 1,360 136 1,434 202
3.10 1,114 53 1,161 51 1,193 61 1,210 71 1,228 102 1,262 161 1,324 228
3.20 1,014 64 1,061 61 1,093 68 1,111 102 1,130 147 1,163 189 1,258 276
3.30 914 80 961 76 991 117 1,010 129 1,030 173 1,090 228 1,190 328
3.40 814 101 859 97 890 145 910 172 930 212 1,020 268 1,128 371
3.50 714 131 758 145 789 186 826 226 868 260 956 315 1,067 427
3.60 613 166 655 192 717 226 756 274 801 309 880 372 1,003 482
3.70 513 206 578 248 640 284 686 330 729 365 821 427 946 541
3.80 411 258 505 312 573 350 629 384 665 418 762 480 891 604
3.90 322 316 432 388 500 414 557 456 596 489 697 548 830 659
4.00 258 406 359 470 433 488 495 515 546 554 652 616 782 729
4.10 206 509 292 558 374 582 441 609 496 622 608 690 728 793
4.20 169 609 232 652 325 670 385 692 445 714 548 774 687 865
4.30 136 711 187 740 274 758 342 773 389 795 501 856 641 938
4.40 109 811 140 840 239 852 295 864 346 886 461 934 599 1,011
4.50 91 911 125 934 204 952 262 958 317 974 422 1,014 551 1,089
4.60 77 1,011 113 1,028 167 1,040 232 1,052 270 1,064 381 1,100 517 1,167
4.70 67 1,111 104 1,128 124 1,140 200 1,146 239 1,152 355 1,188 480 1,257
4.80 57 1,211 96 1,228 116 1,234 164 1,240 208 1,246 311 1,275 443 1,345
4.90 52 1,311 89 1,322 109 1,334 124 1,334 172 1,340 282 1,360 422 1,431
5.00 47 1,411 85 1,422 103 1,428 116 1,434 129 1,440 254 1,443 396 1,517
5.25 37 1,661 73 1,672 89 1,672 - - 115 1,684 210 1,684 328 1,755
5.50 32 1,911 65 1,922 80 1,922 - - 103 1,934 132 1,934 273 2,016
CRL (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,005 83 - - - - - - - - - -
17.00 - - 7,755 83 - - - - - - - - - -
17.50 - - 7,503 83 - - - - 7,679 83 - - - -
18.00 - - 7,255 83 - - - - 7,399 88 7,531 291 - -
18.50 - - 7,006 83 - - - - 7,149 96 7,302 352 - -
19.00 - - 6,760 83 - - - - 6,931 136 7,119 409 - -
19.50 6,484 83 6,515 84 6,584 84 6,637 98 6,662 173 6,839 478 6,870 704
20.00 6,233 88 6,282 98 6,289 98 6,371 106 6,461 206 6,608 551 6,639 783
21.00 5,733 123 5,765 132 5,840 131 5,843 162 6,034 309 6,144 712 6,219 978
22.00 5,230 177 5,286 185 5,295 206 5,335 271 5,412 434 5,705 909 5,838 1,186
23.00 4,728 260 4,767 264 4,830 312 4,871 385 4,999 579 5,365 1,123 5,435 1,427
24.00 4,229 384 4,270 398 4,386 468 4,485 550 4,601 769 4,905 1,362 5,047 1,670
25.00 3,726 548 3,789 577 3,913 648 4,028 760 4,180 991 4,531 1,635 4,691 1,958
26.00 3,228 744 3,326 783 3,463 859 3,596 1,003 3,778 1,240 4,173 1,878 4,336 2,236
27.00 2,722 949 2,858 1,028 3,031 1,111 3,200 1,273 3,407 1,511 3,850 2,192 4,048 2,553
28.00 2,216 1,177 2,407 1,303 2,637 1,426 2,823 1,586 3,048 1,824 3,493 2,520 3,731 2,846
29.00 1,697 1,454 1,994 1,617 2,262 1,780 2,459 1,938 2,753 2,172 3,171 2,852 3,455 3,185
30.00 1,359 1,864 1,603 2,010 1,916 2,187 2,135 2,316 2,458 2,530 2,926 3,204 3,202 3,536
31.00 1,099 2,391 1,269 2,455 1,618 2,591 1,854 2,716 2,174 2,878 2,655 3,589 2,968 3,920
32.00 879 2,898 1,020 2,923 1,342 3,038 1,583 3,133 1,894 3,275 2,423 3,972 2,748 4,284
33.00 680 3,400 805 3,406 1,097 3,491 1,335 3,609 1,659 3,695 2,189 4,385 2,519 4,661
34.00 509 3,900 619 3,900 884 3,955 1,123 4,027 1,483 4,119 1,981 4,774 2,372 5,067
35.00 376 4,400 465 4,425 706 4,446 932 4,538 1,293 4,565 1,778 5,183 2,185 5,493
36.00 280 4,900 350 4,900 550 4,911 767 4,988 1,119 5,010 1,609 5,621 2,004 5,915
37.00 213 5,397 235 5,430 445 5,489 639 5,511 961 5,533 1,437 6,063 1,857 6,370
38.00 167 5,900 187 5,900 330 5,900 516 5,900 825 5,940 1,281 6,505 1,679 6,798
39.00 134 6,397 153 6,420 253 6,436 415 6,453 714 6,468 1,162 6,910 1,535 7,198
40.00 110 6,900 127 6,900 198 6,900 349 6,900 611 6,900 1,027 7,379 1,421 7,636
41.00 92 7,400 108 7,455 - - - - 515 7,523 929 7,875 1,302 8,053
42.00 83 7,900 94 7,934 - - - - 446 7,989 826 8,299 1,198 8,486
CRP (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,530 168 14,692 198 - - - - 14,808 364 14,911 546 15,086 1,112
13.50 13,527 168 13,692 227 13,737 297 - - 13,744 407 14,068 755 14,201 1,442
14.00 12,523 203 12,693 260 12,739 340 12,673 400 12,825 469 13,407 1,032 13,760 1,732
14.50 11,508 264 11,675 303 11,711 395 11,717 469 12,325 540 12,379 1,283 12,486 2,071
15.00 10,468 353 10,592 369 10,624 465 11,013 549 11,057 843 11,415 1,645 11,528 2,541
15.50 9,490 489 9,657 500 9,713 563 10,070 776 10,161 1,112 10,728 2,050 10,875 2,991
16.00 8,467 687 8,617 690 8,635 802 9,053 1,069 9,450 1,479 9,908 2,521 10,061 3,419
16.50 7,454 970 7,596 962 7,838 1,122 8,178 1,468 8,570 1,861 9,079 3,035 9,289 3,987
17.00 6,429 1,335 6,599 1,359 6,972 1,544 7,269 1,917 7,741 2,349 8,292 3,594 8,810 4,540
17.50 5,431 1,734 5,673 1,806 6,130 2,063 6,457 2,465 6,855 2,911 7,433 4,214 8,181 5,138
18.00 4,422 2,145 4,808 2,325 5,240 2,675 5,632 3,055 6,151 3,536 6,748 4,867 7,563 5,761
18.50 3,393 2,628 3,957 2,995 4,486 3,373 4,943 3,721 5,468 4,158 6,117 5,480 7,013 6,426
19.00 2,574 3,519 3,221 3,820 3,779 4,146 4,280 4,472 4,840 4,848 5,512 6,202 6,452 7,100
19.50 2,080 4,559 2,494 4,714 3,151 4,979 3,646 5,257 4,252 5,589 4,963 6,952 5,951 7,816
20.00 1,681 5,565 1,886 5,663 2,558 5,831 3,117 6,056 3,734 6,374 4,409 7,723 5,459 8,544
21.00 969 7,565 1,065 7,637 1,595 7,713 2,152 7,806 2,795 8,023 3,499 9,108 4,546 10,153
22.00 553 9,565 610 9,661 945 9,846 1,442 9,936 2,034 10,021 2,727 10,630 3,800 11,680
23.00 347 11,565 466 11,679 631 11,906 908 11,997 1,470 12,086 2,068 12,153 3,139 13,449
24.00 239 13,565 377 13,660 516 13,876 630 13,949 1,009 14,045 1,535 14,133 2,669 15,330
25.00 178 15,565 317 15,801 436 15,914 534 15,990 786 16,085 1,147 16,101 2,179 17,125
26.00 168 17,565 275 17,664 379 17,832 465 17,909 558 17,978 916 18,062 1,774 18,759
27.00 168 19,565 243 19,663 335 19,914 412 19,993 496 20,065 678 20,004 1,495 20,586
28.00 168 21,565 219 21,663 301 21,910 371 21,993 446 22,066 618 21,952 1,242 22,201
29.00 168 23,565 199 23,661 - - - - 407 23,825 566 24,000 - -
30.00 - - 184 25,661 - - - - 375 25,825 516 25,952 - -
CSA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,557 454 - - - - 46,098 454 - - - -
8.00 - - 44,313 454 - - - - 44,311 454 - - - -
8.25 - - 43,493 454 - - - - 43,720 454 - - - -
8.50 - - 41,822 454 - - - - 41,820 462 41,822 599 - -
8.75 40,475 454 40,913 454 - - - - 41,110 499 41,280 633 - -
9.00 39,235 454 39,762 454 - - - - 40,000 536 40,245 671 - -
9.25 37,985 454 38,318 454 38,359 454 - - 38,499 572 38,681 724 38,869 855
9.50 36,734 454 36,840 475 36,839 478 36,851 544 36,872 603 36,929 778 37,037 910
9.75 35,484 454 35,928 535 36,015 535 36,060 575 36,152 655 36,387 832 36,572 974
10.00 34,234 459 34,350 600 34,826 597 34,890 624 35,008 708 35,273 885 35,490 1,336
10.50 31,734 599 31,859 772 31,858 766 31,856 758 31,858 816 31,858 1,051 32,449 1,746
11.00 29,232 797 29,385 1,022 29,367 1,014 29,366 1,003 29,367 991 29,367 1,536 29,745 2,323
11.50 26,733 1,086 26,861 1,378 26,860 1,366 26,859 1,352 26,860 1,336 26,860 2,188 26,856 3,024
12.00 24,235 1,510 24,370 1,900 24,369 1,881 24,368 1,860 24,369 1,967 24,701 2,950 24,891 3,951
12.50 21,737 2,118 21,896 2,608 21,878 2,591 21,877 2,656 21,878 2,846 21,878 3,909 23,059 5,086
13.00 19,231 2,925 19,389 3,502 19,388 3,580 19,385 3,654 19,443 3,856 19,829 5,019 21,269 6,274
13.50 16,730 3,885 17,013 4,546 17,085 4,671 17,150 4,798 17,258 5,002 18,014 6,395 19,527 7,623
14.00 14,208 4,883 14,405 5,690 14,451 5,901 14,519 6,082 15,109 6,448 16,224 7,915 17,850 9,146
14.50 11,730 5,880 11,954 7,076 12,081 7,346 12,341 7,596 12,897 8,285 14,506 9,596 16,210 10,714
15.00 9,105 7,088 9,548 8,732 9,839 9,228 10,263 9,670 10,917 10,243 12,876 11,366 14,952 12,328
15.50 7,020 9,381 7,566 11,145 7,797 11,489 8,397 11,842 9,240 12,305 11,334 13,317 13,528 14,305
16.00 5,783 11,980 6,151 13,596 6,363 13,820 6,795 14,095 7,689 14,465 9,937 15,341 11,978 16,228
16.50 4,786 14,497 4,983 16,075 5,141 16,241 5,424 16,443 6,471 16,716 8,721 17,437 10,772 18,272
17.00 3,807 16,997 3,927 18,580 4,036 18,721 4,301 18,866 5,260 18,955 7,666 19,664 9,546 20,393
17.50 2,934 19,497 3,002 20,975 3,039 21,214 3,238 21,327 4,235 21,477 6,565 21,732 8,585 22,551
18.00 2,245 21,997 2,314 23,483 2,233 23,728 2,516 23,799 3,487 23,890 5,659 24,383 7,681 24,853
18.50 1,736 24,497 1,805 26,069 1,728 26,210 2,004 26,281 2,711 26,484 4,805 26,801 6,893 27,215
19.00 1,370 26,997 1,446 28,598 1,382 28,677 1,466 28,755 2,289 28,813 4,108 29,306 5,985 29,624
19.50 1,106 29,497 1,177 31,301 1,133 31,422 1,301 31,515 1,846 31,624 3,444 31,859 5,332 32,081
20.00 911 31,997 981 33,555 1,000 33,967 1,173 34,061 1,349 34,172 2,941 34,410 4,614 34,636
21.00 656 36,997 729 38,559 829 38,621 983 38,685 1,157 38,732 1,942 38,956 3,622 39,312
22.00 503 41,997 575 43,499 728 43,620 865 43,981 1,003 44,052 1,374 44,276 2,844 44,486
23.00 454 46,997 507 48,763 641 48,849 766 48,936 897 49,020 1,213 49,229 2,184 49,400
CSE (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,603 87 - - - - - - - - - -
20.00 - - 12,174 87 - - - - 12,262 87 - - - -
21.00 - - 11,868 87 - - - - 12,013 87 12,021 94 - -
22.00 - - 11,180 87 - - - - 11,491 87 11,512 103 - -
23.00 - - 10,680 87 - - - - 10,890 87 10,980 115 - -
24.00 10,143 87 10,336 87 - - - - 10,383 87 10,400 168 - -
25.00 9,741 87 9,846 87 - - - - 10,005 96 9,998 218 - -
26.00 9,243 87 9,351 87 - - - - 9,406 108 9,728 309 9,787 507
27.00 8,742 87 8,852 87 - - - - 8,906 124 9,219 397 9,278 640
28.00 8,145 87 8,249 87 8,471 95 - - 8,519 210 8,735 498 8,794 767
29.00 7,645 87 7,703 87 7,925 112 - - 7,957 259 8,277 613 8,335 930
30.00 7,145 87 7,260 94 7,264 128 - - 7,512 355 7,761 763 7,820 1,092
31.00 6,647 94 6,707 110 6,962 151 6,992 305 7,014 477 7,364 921 7,479 1,275
32.00 6,147 126 6,245 135 6,246 251 6,463 420 6,607 596 6,934 1,104 7,039 1,466
33.00 5,646 172 5,839 180 5,889 359 5,902 538 6,030 762 6,508 1,309 6,707 1,709
34.00 5,181 244 5,334 273 5,482 508 5,520 701 5,655 927 6,152 1,519 6,409 1,946
35.00 4,657 348 4,706 406 5,012 670 5,058 891 5,189 1,113 5,800 1,749 6,024 2,143
36.00 4,148 494 4,343 572 4,559 863 4,615 1,109 4,893 1,346 5,375 1,979 5,660 2,402
37.00 3,653 677 3,764 762 3,997 1,080 4,211 1,329 4,473 1,584 4,961 2,243 5,339 2,672
38.00 3,153 883 3,339 988 3,613 1,352 3,848 1,607 4,128 1,855 4,645 2,524 5,044 2,970
39.00 2,646 1,103 2,964 1,294 3,303 1,649 3,577 1,895 3,838 2,136 4,345 2,823 4,763 3,278
40.00 2,142 1,356 2,553 1,631 2,928 1,964 3,240 2,197 3,505 2,455 4,102 3,135 4,445 3,633
41.00 1,687 1,676 2,183 2,006 2,588 2,314 2,895 2,542 3,195 2,836 3,828 3,477 4,276 3,912
42.00 1,374 2,113 1,839 2,405 2,277 2,686 2,596 2,889 2,979 3,103 3,570 3,825 3,943 4,308
43.00 1,114 2,624 1,535 2,832 1,992 3,073 2,321 3,265 2,672 3,456 3,306 4,204 3,768 4,621
44.00 892 3,128 1,254 3,292 1,734 3,468 2,072 3,706 2,424 3,844 3,072 4,543 3,546 5,027
45.00 688 3,632 1,005 3,747 1,487 3,949 1,836 4,122 2,207 4,200 2,867 4,894 3,323 5,407
46.00 517 4,135 801 4,223 1,269 4,394 1,615 4,478 1,994 4,583 2,659 5,366 3,159 5,755
47.00 384 4,643 630 4,727 1,078 4,827 1,418 4,990 1,798 5,055 2,460 5,735 2,970 6,158
48.00 288 5,135 492 5,213 903 5,333 1,235 5,439 1,615 5,499 2,263 6,161 2,781 6,561
49.00 220 5,635 359 5,740 762 5,792 1,067 5,899 1,440 5,949 2,089 6,579 2,592 6,973
50.00 171 6,135 295 6,262 623 6,319 930 6,370 1,272 6,418 1,895 6,967 2,406 7,391
52.50 102 7,389 159 7,494 395 7,545 636 7,585 953 7,636 1,526 8,096 2,027 8,414
55.00 87 8,638 126 8,748 228 8,795 427 8,836 691 8,874 1,221 9,230 1,718 9,481
57.50 87 9,885 103 9,916 149 9,941 277 9,971 503 10,134 974 10,289 1,435 10,574
CSP (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,469 121 - - - - - - - - - -
3.50 - - 10,268 121 - - - - - - - - - -
3.60 - - 10,084 121 - - - - - - - - - -
3.70 - - 9,900 121 - - - - 10,026 121 - - - -
3.80 - - 9,590 121 - - - - 9,705 121 - - - -
3.90 - - 9,390 121 - - - - 9,645 126 - - - -
4.00 - - 9,249 121 - - - - 9,445 131 - - - -
4.10 - - 9,049 121 - - - - 9,146 137 - - - -
4.20 - - 8,849 126 - - - - 9,064 142 - - - -
4.30 - - 8,618 135 - - - - 8,864 147 - - - -
4.40 - - 8,390 146 - - - - 8,682 156 - - - -
4.50 - - 8,200 156 - - - - 8,464 166 - - - -
4.60 - - 7,992 168 - - - - 8,264 175 - - - -
4.70 - - 7,920 184 - - - - 8,082 251 - - - -
4.80 - - 7,596 199 - - - - 7,748 316 - - - -
4.90 - - 7,488 216 - - - - 7,718 373 - - - -
5.00 7,162 222 7,259 236 7,282 235 7,440 284 7,536 436 7,601 866 7,764 1,176
5.25 6,662 282 6,756 293 6,782 341 6,955 415 7,052 552 7,234 1,062 7,388 1,387
5.50 6,185 361 6,253 371 6,373 453 6,417 545 6,477 713 6,757 1,256 7,004 1,613
5.75 5,675 468 5,775 514 5,885 604 5,931 706 6,152 905 6,437 1,493 6,662 1,889
6.00 5,165 607 5,247 666 5,335 785 5,557 873 5,697 1,106 6,073 1,704 6,301 2,122
6.25 4,657 778 4,787 855 4,857 988 5,063 1,094 5,327 1,316 5,662 1,960 5,982 2,423
6.50 4,156 970 4,288 1,069 4,461 1,215 4,664 1,333 4,829 1,573 5,404 2,251 5,689 2,690
6.75 3,653 1,182 3,831 1,320 4,002 1,462 4,259 1,621 4,575 1,866 4,973 2,542 5,397 3,020
7.00 3,144 1,418 3,394 1,598 3,642 1,743 3,866 1,931 4,154 2,177 4,663 2,848 5,105 3,327
7.25 2,635 1,677 2,975 1,906 3,297 2,068 3,535 2,270 3,836 2,494 4,399 3,179 4,865 3,652
7.50 2,209 1,985 2,578 2,225 2,929 2,417 3,219 2,621 3,514 2,860 4,150 3,508 4,579 3,998
7.75 1,865 2,353 2,225 2,605 2,629 2,815 2,897 2,999 3,226 3,216 3,867 3,902 4,360 4,341
8.00 1,581 2,830 1,894 2,994 2,325 3,218 2,630 3,389 2,974 3,613 3,638 4,272 4,144 4,682
8.25 1,335 3,353 1,618 3,462 2,035 3,642 2,359 3,811 2,741 4,007 3,373 4,630 3,932 5,077
8.50 1,102 3,860 1,377 3,926 1,783 4,097 2,128 4,231 2,480 4,438 3,173 5,022 3,736 5,470
8.75 901 4,373 1,174 4,415 1,553 4,572 1,892 4,678 2,261 4,849 2,962 5,439 3,562 5,879
9.00 739 4,873 972 4,901 1,342 5,008 1,675 5,132 2,063 5,295 2,762 5,847 3,354 6,192
9.25 609 5,373 822 5,384 1,159 5,480 1,481 5,596 1,861 5,735 2,599 6,280 3,194 6,674
9.50 505 5,867 674 5,869 1,004 5,968 1,312 6,051 1,679 6,218 2,403 6,699 3,042 7,112
9.75 424 6,373 564 6,392 845 6,473 1,171 6,517 1,525 6,679 2,239 7,136 2,870 7,529
10.00 361 6,873 456 6,912 719 6,965 1,027 6,997 1,365 7,144 2,090 7,568 2,698 7,940
10.50 274 7,873 303 7,873 564 7,877 807 8,019 1,136 8,051 1,801 8,439 2,456 8,823
11.00 216 8,867 244 8,887 407 8,932 621 9,015 898 9,033 1,580 9,372 2,174 9,699
11.50 178 9,873 204 9,880 307 9,936 477 9,973 727 9,992 1,343 10,252 1,962 10,575
12.00 151 10,871 176 10,891 200 10,903 388 10,967 600 10,977 1,167 11,210 1,763 11,490
12.50 131 11,871 155 11,923 184 11,936 298 11,971 464 11,983 1,024 12,156 1,577 12,436
13.00 121 12,873 139 12,873 171 12,873 196 12,873 381 12,908 874 13,088 1,418 13,328
13.50 121 13,872 130 13,893 160 13,904 184 13,916 295 13,922 767 14,053 1,253 14,280
14.00 121 14,872 123 14,895 151 14,904 174 14,917 196 14,924 646 15,034 1,153 15,189
14.50 121 15,873 121 15,873 - - - - 187 15,873 589 15,957 1,022 16,133
15.00 121 16,873 121 16,897 - - - - 178 16,926 506 16,957 927 17,092
15.50 121 17,875 121 17,897 - - - - 170 17,928 445 17,957 811 18,010
16.00 121 18,875 121 18,897 - - - - 163 18,928 368 18,957 758 18,990
CTB (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,878 33 - - - - - - - - - -
4.10 - - 3,728 33 - - - - - - - - - -
4.20 - - 3,628 33 - - - - - - - - - -
4.30 - - 3,528 35 - - - - 3,568 55 - - - -
4.40 - - 3,428 35 - - - - 3,466 56 - - - -
4.50 - - 3,329 36 - - - - 3,369 59 - - - -
4.60 - - 3,230 37 - - - - 3,292 60 - - - -
4.70 3,126 33 3,149 40 3,153 49 - - 3,172 63 3,217 84 3,222 97
4.80 3,016 33 3,026 41 3,040 52 - - 3,070 65 3,106 87 3,106 104
4.90 2,926 33 2,949 44 2,953 53 - - 3,008 69 3,009 91 3,048 109
5.00 2,816 33 2,826 45 2,853 56 2,856 64 2,874 72 2,938 96 2,970 149
5.25 2,575 33 2,600 51 2,602 64 2,610 73 2,658 81 2,707 112 2,739 218
5.50 2,312 39 2,328 59 2,412 72 2,420 83 2,424 95 2,452 189 2,525 300
5.75 2,062 49 2,110 68 2,117 85 2,113 99 2,158 109 2,243 257 2,293 376
6.00 1,812 68 1,869 83 1,914 100 1,923 147 1,926 190 2,026 354 2,130 475
6.25 1,562 95 1,582 100 1,644 155 1,648 197 1,706 258 1,866 445 1,953 589
6.50 1,312 143 1,336 159 1,382 232 1,448 290 1,527 359 1,654 568 1,754 705
6.75 1,062 218 1,109 246 1,174 340 1,240 405 1,355 469 1,529 694 1,618 834
7.00 810 315 892 379 980 471 1,049 539 1,129 615 1,325 840 1,435 974
7.25 557 451 693 545 800 633 885 694 979 763 1,163 986 1,299 1,133
7.50 386 660 521 746 646 821 729 878 831 933 1,035 1,151 1,160 1,312
7.75 274 914 376 961 511 1,022 591 1,066 692 1,131 910 1,326 1,065 1,487
8.00 189 1,166 263 1,198 391 1,240 481 1,281 590 1,328 796 1,521 955 1,671
8.25 132 1,416 180 1,444 289 1,468 390 1,499 482 1,516 706 1,669 865 1,861
8.50 96 1,666 123 1,702 218 1,718 312 1,733 395 1,768 607 1,939 769 2,056
8.75 75 1,916 105 1,938 170 1,950 224 1,972 319 2,006 515 2,130 691 2,267
9.00 60 2,166 93 2,195 119 2,210 176 2,222 256 2,256 451 2,359 604 2,477
9.25 51 2,416 83 2,438 107 2,450 127 2,472 214 2,484 379 2,601 545 2,699
9.50 44 2,667 76 2,679 97 2,688 115 2,722 133 2,732 326 2,792 481 2,911
9.75 39 2,917 69 2,946 91 2,960 107 2,972 123 2,982 289 3,029 417 3,141
10.00 35 3,166 65 3,188 - - - - 115 3,232 228 3,292 - -
10.50 - - 57 3,689 - - - - 101 3,732 135 3,763 - -
CTC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,138 79 - - - - - - - - - -
3.70 - - 4,939 83 - - - - - - - - - -
3.80 - - 4,740 86 - - - - - - - - - -
3.90 - - 4,547 90 - - - - - - - - - -
4.00 - - 4,342 97 - - - - - - - - - -
4.10 - - 4,143 103 - - - - - - - - - -
4.20 3,918 62 3,955 110 3,970 137 - - 4,193 182 4,207 240 4,245 407
4.30 3,715 69 3,755 118 3,771 149 3,790 171 3,909 192 4,075 258 4,121 473
4.40 3,518 75 3,554 126 3,574 159 3,591 182 3,743 203 3,848 275 3,892 533
4.50 3,315 85 3,354 137 3,368 170 3,394 194 3,545 220 3,680 364 3,730 594
4.60 3,118 97 3,154 147 3,170 182 3,203 211 3,348 239 3,452 435 3,534 658
4.70 2,918 110 2,954 158 2,972 199 3,005 228 3,207 256 3,288 505 3,370 742
4.80 2,716 127 2,754 175 2,774 216 2,847 247 2,983 282 3,149 573 3,269 833
4.90 2,518 151 2,551 192 2,575 239 2,645 274 2,717 365 3,009 668 3,073 917
5.00 2,318 182 2,352 216 2,421 264 2,407 359 2,641 447 2,813 762 2,953 1,020
5.25 1,816 300 1,926 345 1,981 449 2,140 530 2,173 669 2,462 999 2,646 1,283
5.50 1,318 486 1,455 570 1,615 711 1,716 806 1,896 943 2,130 1,285 2,358 1,568
5.75 818 746 1,064 905 1,247 1,051 1,377 1,134 1,528 1,271 1,833 1,583 2,090 1,889
6.00 534 1,223 731 1,324 951 1,435 1,079 1,525 1,267 1,620 1,571 1,917 1,856 2,221
6.25 337 1,727 469 1,776 687 1,868 834 1,919 998 1,957 1,328 2,302 1,633 2,574
6.50 218 2,227 284 2,227 470 2,333 610 2,364 801 2,439 1,118 2,697 1,441 2,946
6.75 153 2,727 232 2,762 363 2,812 468 2,863 609 2,893 932 3,114 1,276 3,353
7.00 115 3,227 198 3,280 255 3,311 300 3,337 474 3,367 789 3,541 1,111 3,762
7.25 93 3,727 174 3,762 224 3,784 264 3,808 380 3,829 634 3,966 947 4,202
7.50 78 4,247 155 4,300 202 4,332 238 4,355 276 4,387 505 4,461 851 4,649
7.75 69 4,748 142 4,800 183 4,832 218 4,855 252 4,881 413 4,957 745 5,120
8.00 61 5,227 131 5,260 170 5,283 200 5,299 234 5,323 305 5,389 635 5,617
8.25 58 5,750 122 5,800 158 5,828 187 5,855 218 5,877 288 5,949 554 6,117
8.50 58 6,227 114 6,280 - - - - 204 6,351 272 6,416 - -
8.75 58 6,750 109 6,800 - - - - 192 6,877 258 6,944 - -
9.00 - - 103 7,259 - - - - - - - - - -
9.25 - - 98 7,759 - - - - - - - - - -
9.50 - - 94 8,279 - - - - - - - - - -
9.75 - - 91 8,779 - - - - - - - - - -
10.00 - - 89 9,279 - - - - - - - - - -
10.50 - - 83 10,258 - - - - - - - - - -
11.00 - - 78 11,279 - - - - - - - - - -
CTS (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 18,634 157 - - - - 18,661 157 - - - -
12.50 - - 18,137 157 - - - - 18,254 157 - - - -
13.00 - - 17,735 157 - - - - 17,874 164 - - - -
13.50 - - 17,135 157 - - - - 17,135 174 - - - -
14.00 - - 16,635 157 - - - - 16,635 186 - - - -
14.50 - - 16,140 157 - - - - 16,135 206 - - - -
15.00 - - 15,690 157 - - - - 15,832 225 16,117 452 - -
15.50 - - 15,238 157 - - - - 15,403 244 15,783 536 - -
16.00 - - 14,638 157 - - - - 14,638 262 14,765 658 - -
16.50 - - 14,138 157 - - - - 14,585 364 14,726 735 - -
17.00 - - 13,639 157 - - - - 13,638 439 14,058 875 - -
17.50 - - 13,139 172 - - - - 13,139 529 13,835 1,015 - -
18.00 - - 12,652 186 - - - - 12,768 607 13,013 1,134 - -
18.50 - - 12,261 202 - - - - 12,485 725 12,944 1,299 - -
19.00 11,638 177 11,652 225 - - - - 11,780 845 12,539 1,487 12,723 2,078
19.50 11,139 210 11,209 252 11,275 480 11,337 733 11,409 973 12,218 1,651 12,356 2,295
20.00 10,639 250 10,653 299 10,852 565 10,927 850 11,014 1,153 11,749 1,859 12,044 2,520
21.00 9,639 370 9,653 476 9,681 827 9,805 1,162 10,001 1,499 10,979 2,267 11,422 2,966
22.00 8,640 556 8,652 740 8,817 1,173 9,233 1,559 9,382 1,929 10,259 2,751 10,823 3,480
23.00 7,640 830 7,803 1,075 7,946 1,601 8,209 1,982 8,760 2,394 9,565 3,245 10,256 3,999
24.00 6,640 1,189 6,703 1,472 7,010 2,069 7,449 2,491 7,836 2,906 8,938 3,779 9,698 4,583
25.00 5,642 1,599 5,781 2,011 6,250 2,631 6,652 3,050 7,321 3,452 8,347 4,342 9,156 5,163
26.00 4,640 2,040 5,053 2,643 5,572 3,253 6,046 3,679 6,647 4,099 7,727 5,020 8,658 5,823
27.00 3,642 2,577 4,257 3,365 4,896 3,951 5,422 4,363 6,050 4,697 7,246 5,669 8,142 6,503
28.00 2,825 3,265 3,571 4,172 4,298 4,708 4,831 5,078 5,461 5,388 6,578 6,367 7,700 7,224
29.00 2,252 4,241 2,965 5,029 3,771 5,499 4,349 5,877 4,931 6,109 6,239 7,086 7,311 7,872
30.00 1,776 5,252 2,408 5,935 3,264 6,364 3,859 6,697 4,435 7,051 5,764 7,835 6,843 8,614
31.00 1,355 6,261 1,925 6,755 2,773 7,224 3,390 7,538 3,983 7,850 5,348 8,646 6,539 9,410
32.00 992 7,269 1,514 7,667 2,369 8,113 2,978 8,385 3,567 8,694 4,907 9,427 6,210 10,210
33.00 721 8,282 1,195 8,775 2,001 9,044 2,566 9,278 3,187 9,509 4,552 10,264 5,829 10,993
34.00 531 9,296 922 9,563 1,652 9,975 2,256 10,077 2,821 10,355 4,195 11,094 5,509 11,801
35.00 401 10,264 710 10,773 1,401 10,884 1,934 11,127 2,510 11,367 3,839 11,825 5,160 12,634
36.00 310 11,264 525 11,751 1,172 11,855 1,670 11,932 2,216 12,208 3,548 12,734 4,761 13,483
37.00 248 12,266 379 12,713 971 12,811 1,424 12,891 1,968 13,259 3,267 13,595 4,497 14,373
38.00 202 13,299 338 13,615 781 13,742 1,245 13,914 1,709 13,987 2,970 14,661 4,228 15,231
39.00 169 14,280 305 14,614 671 14,710 1,038 14,887 1,545 14,977 2,747 15,589 3,964 16,119
40.00 157 15,263 282 15,571 579 15,598 917 16,018 1,356 16,107 2,526 16,487 3,736 16,929
41.00 157 16,282 258 16,731 469 16,816 - - 1,174 16,977 2,288 17,364 3,523 17,853
DFM (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,461 141 - - - - - - - - - -
2.20 - - 16,263 141 - - - - - - - - - -
2.30 - - 16,063 141 - - - - - - - - - -
2.40 - - 15,863 141 - - - - - - - - - -
2.50 - - 15,663 141 - - - - 15,707 141 15,951 141 - -
2.60 - - 15,463 141 - - - - 15,509 141 15,751 141 - -
2.70 - - 15,264 141 - - - - 15,313 141 15,552 141 - -
2.80 - - 15,065 141 - - - - 15,129 141 15,352 141 - -
2.90 - - 14,867 141 - - - - 14,928 141 15,175 141 - -
3.00 - - 14,667 141 - - - - 14,727 141 14,975 141 - -
3.10 - - 14,468 141 - - - - 14,524 141 14,776 141 - -
3.20 - - 14,269 141 - - - - 14,323 141 14,576 141 - -
3.30 - - 14,071 141 - - - - 14,127 141 14,377 141 - -
3.40 - - 13,871 141 - - - - 13,929 141 14,177 141 - -
3.50 - - 13,679 141 - - - - 13,733 141 14,000 141 - -
3.60 - - 13,473 141 - - - - 13,551 141 13,800 141 - -
3.70 - - 13,275 141 - - - - 13,349 141 13,601 141 - -
3.80 13,049 141 13,076 141 - - - - 13,147 141 13,401 141 - -
3.90 12,849 141 12,881 141 - - - - 12,945 141 13,203 141 - -
4.00 12,649 141 12,677 141 - - - - 12,757 141 13,025 143 - -
4.10 12,451 141 12,485 141 - - - - 12,547 141 12,825 149 - -
4.20 12,251 141 12,281 141 - - - - 12,351 141 12,627 155 - -
4.30 12,051 141 12,081 141 - - - - 12,153 141 12,427 160 - -
4.40 11,851 141 11,881 141 - - - - 11,972 141 12,025 166 - -
4.50 11,651 141 11,681 141 - - - - 11,771 141 11,831 171 - -
4.60 11,451 141 11,481 141 - - - - 11,568 143 11,663 178 - -
4.70 11,251 141 11,281 141 - - - - 11,365 150 11,457 183 - -
4.80 11,052 141 11,081 141 - - - - 11,164 155 11,249 188 - -
4.90 10,852 141 10,881 141 - - - - 10,967 160 11,045 198 - -
5.00 10,652 141 10,681 141 - - - - 10,784 166 10,851 207 - -
5.25 10,152 142 10,184 159 - - - - 10,292 182 10,375 230 - -
5.50 9,652 170 9,687 186 - - - - 9,953 204 9,977 254 - -
5.75 9,153 206 9,189 222 - - - - 9,288 227 9,395 286 - -
6.00 8,653 250 8,699 267 - - - - 8,816 263 8,936 319 - -
6.25 8,155 308 8,195 323 - - - - 8,312 316 8,407 351 - -
6.50 7,651 383 7,700 395 - - - - 7,807 384 7,960 401 8,088 462
6.75 7,151 476 7,200 485 7,245 480 - - 7,340 470 7,432 458 7,685 629
7.00 6,651 597 6,700 599 6,745 594 6,791 589 6,833 583 7,027 571 7,184 774
7.25 6,151 743 6,201 742 6,265 736 6,316 731 6,325 727 6,441 746 6,768 977
7.50 5,651 916 5,712 912 5,781 929 5,855 945 5,865 941 6,111 951 6,346 1,173
7.75 5,151 1,107 5,212 1,119 5,249 1,131 5,387 1,144 5,435 1,156 5,681 1,168 5,938 1,430
8.00 4,651 1,307 4,735 1,343 4,843 1,367 4,943 1,391 5,020 1,391 5,260 1,424 5,558 1,717
8.25 4,151 1,506 4,262 1,579 4,395 1,615 4,506 1,639 4,592 1,639 4,852 1,719 5,178 1,982
8.50 3,646 1,718 3,791 1,838 3,952 1,898 4,072 1,922 4,168 1,922 4,465 2,023 4,810 2,314
8.75 3,123 1,954 3,330 2,122 3,525 2,194 3,671 2,218 3,762 2,218 4,092 2,371 4,469 2,633
9.00 2,592 2,237 2,904 2,442 3,126 2,514 3,257 2,538 3,389 2,586 3,767 2,733 4,127 3,044
9.25 2,231 2,629 2,484 2,809 2,715 2,905 2,910 2,965 3,054 3,009 3,422 3,149 3,808 3,389
9.50 1,947 3,170 2,166 3,246 2,394 3,354 2,591 3,417 2,705 3,462 3,095 3,563 3,500 3,757
9.75 1,699 3,696 1,888 3,730 2,042 3,787 2,259 3,863 2,380 3,901 2,737 3,990 3,266 4,166
10.00 1,488 4,203 1,651 4,202 1,749 4,253 1,960 4,291 2,085 4,319 2,484 4,398 2,921 4,571
10.50 1,101 5,203 1,221 5,196 1,305 5,214 1,460 5,235 1,559 5,255 1,959 5,309 2,435 5,415
11.00 787 6,191 819 6,206 953 6,228 1,076 6,244 1,166 6,264 1,524 6,316 2,011 6,371
11.50 570 7,192 603 7,204 618 7,216 766 7,239 846 7,253 1,182 7,301 1,613 7,353
12.00 428 8,194 462 8,207 473 8,219 481 8,231 545 8,244 925 8,287 1,301 8,329
12.50 333 9,195 367 9,210 376 9,220 415 9,231 473 9,248 622 9,287 1,066 9,328
13.00 268 10,195 301 10,211 315 10,223 367 10,232 420 10,248 558 10,288 802 10,328
13.50 223 11,196 255 11,212 283 11,224 329 11,235 377 11,248 497 11,287 615 11,328
14.00 190 12,196 220 12,212 258 12,224 - - 344 12,248 460 12,287 561 12,328
EVG (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 43 307 59
0.10 207 73 226 101
0.15 157 111 222 165
0.20 127 171 183 244
0.25 119 266 178 283
0.30 114 365 174 374
0.35 110 465 170 469
0.40 107 565 167 566
0.45 105 665 166 665
0.50 103 765 163 765
0.55 102 865 162 865
0.60 101 965 160 965
GAC (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,060 118 - - - - 7,174 165 7,235 196 - -
1.90 - - 6,860 122 - - - - 6,974 171 7,034 203 - -
1.95 - - 6,660 125 - - - - 6,774 176 6,886 208 - -
2.00 - - 6,460 129 - - - - 6,574 183 6,558 219 - -
2.10 - - 6,060 141 - - - - 6,175 195 6,287 330 - -
2.20 5,599 126 5,660 153 5,714 176 - - 5,775 215 5,936 437 6,069 682
2.30 5,198 146 5,259 165 5,314 195 5,367 216 5,423 238 5,590 540 5,672 822
2.40 4,798 171 4,859 186 4,914 216 4,923 239 5,067 361 5,191 698 5,371 978
2.50 4,397 206 4,459 218 4,472 243 4,608 270 4,708 471 4,882 793 5,103 1,111
2.60 3,995 251 4,058 260 4,151 274 4,208 397 4,348 570 4,568 991 4,832 1,308
2.70 3,595 315 3,658 321 3,750 407 3,883 517 3,948 742 4,290 1,146 4,552 1,486
2.80 3,194 403 3,313 404 3,415 534 3,516 697 3,623 854 4,004 1,327 4,317 1,713
2.90 2,791 518 2,935 557 3,077 726 3,218 923 3,328 1,107 3,723 1,569 4,068 1,931
3.00 2,390 663 2,582 750 2,731 958 2,913 1,138 3,028 1,315 3,463 1,781 3,861 2,144
3.10 1,987 823 2,193 972 2,447 1,178 2,566 1,344 2,834 1,508 3,250 1,972 3,649 2,396
3.20 1,584 1,031 1,882 1,199 2,157 1,432 2,357 1,584 2,522 1,780 3,023 2,261 3,421 2,648
3.30 1,258 1,286 1,596 1,500 1,896 1,717 2,106 1,868 2,318 2,053 2,794 2,477 3,256 2,885
3.40 1,027 1,642 1,340 1,830 1,666 2,034 1,890 2,172 2,070 2,377 2,604 2,837 3,067 3,167
3.50 795 2,054 1,072 2,208 1,432 2,369 1,668 2,497 1,900 2,637 2,399 3,074 2,882 3,455
3.60 645 2,464 891 2,551 1,234 2,725 1,484 2,825 1,725 2,991 2,250 3,391 2,735 3,750
3.70 518 2,864 706 2,938 1,079 3,053 1,295 3,177 1,548 3,307 2,089 3,709 2,546 4,059
3.80 421 3,264 581 3,299 922 3,405 1,150 3,494 1,364 3,655 1,965 4,037 2,381 4,340
3.90 351 3,664 456 3,682 758 3,783 1,000 3,867 1,226 3,993 1,762 4,351 2,275 4,668
4.00 298 4,064 320 4,083 654 4,157 845 4,212 1,082 4,336 1,626 4,688 2,173 4,962
4.10 259 4,464 291 4,464 548 4,531 749 4,615 995 4,702 1,555 5,016 2,055 5,312
4.20 228 4,864 270 4,864 433 4,903 650 4,952 842 5,076 1,435 5,358 1,926 5,640
4.30 204 5,264 251 5,264 303 5,264 548 5,316 750 5,442 1,353 5,724 1,825 5,968
4.40 186 5,664 236 5,664 286 5,664 - - 654 5,806 1,223 6,088 1,712 6,332
4.50 170 6,064 224 6,064 - - - - 553 6,172 1,148 6,451 1,574 6,665
4.60 158 6,464 214 6,464 - - - - 444 6,464 1,068 6,742 - -
GAH (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 45,836 446 - - - - 47,165 510 - - - -
9.75 - - 44,583 446 - - - - 45,065 546 - - - -
10.00 - - 43,373 446 - - - - 44,063 584 - - - -
10.50 - - 40,886 446 - - - - 41,295 888 - - - -
11.00 - - 38,350 446 - - - - 38,853 1,342 - - - -
11.50 - - 35,894 486 - - - - 36,361 1,760 38,101 4,002 - -
12.00 - - 33,391 558 - - - - 35,198 2,292 36,538 4,773 - -
12.50 30,917 644 31,337 697 31,479 1,289 32,303 2,048 32,423 2,988 33,536 5,773 35,671 7,531
13.00 28,174 855 28,656 903 29,601 1,783 29,759 2,701 30,342 3,787 32,185 6,706 33,920 8,715
13.50 25,841 1,163 26,244 1,487 26,369 2,504 27,633 3,450 28,544 4,653 29,770 7,736 31,785 9,835
14.00 23,220 1,620 23,454 2,080 24,210 3,284 25,137 4,446 26,255 5,709 28,784 8,920 29,994 11,062
14.50 20,680 2,267 21,154 2,869 22,500 4,293 22,881 5,525 24,634 6,788 27,088 10,211 28,810 12,470
15.00 18,178 3,115 19,069 3,819 20,019 5,442 21,714 6,650 22,446 7,972 25,000 11,552 27,056 13,819
15.50 15,695 4,127 16,897 4,987 18,034 6,734 19,252 7,984 20,611 9,333 23,454 12,980 26,214 15,277
16.00 13,165 5,274 14,793 6,395 16,217 8,191 17,713 9,403 19,260 10,704 22,165 14,533 24,467 16,821
16.50 10,652 6,542 12,788 8,036 14,664 9,748 16,090 10,962 17,730 12,308 20,939 16,016 23,519 18,355
17.00 8,473 8,141 11,055 9,859 13,026 11,491 14,567 12,692 16,262 14,015 19,471 17,675 22,262 19,953
17.50 6,876 10,114 9,356 11,887 11,581 13,360 13,149 14,419 14,958 15,743 18,379 19,390 21,062 21,674
18.00 5,521 12,652 7,955 14,016 10,251 15,334 11,899 16,420 13,726 17,581 17,194 21,223 19,965 23,467
18.50 4,390 15,183 6,558 16,174 8,930 17,405 10,726 18,338 12,570 19,507 16,055 23,070 18,895 25,184
19.00 3,399 17,699 5,430 18,428 7,800 19,373 9,574 20,414 11,552 21,464 14,881 24,892 17,896 27,150
19.50 2,535 20,232 4,411 20,743 6,688 21,752 8,504 22,603 10,451 23,574 13,884 27,228 16,820 29,067
20.00 1,931 22,732 3,519 23,109 5,742 23,888 7,527 24,600 9,499 25,692 12,948 28,752 15,957 30,941
21.00 1,184 27,765 2,161 28,037 4,240 28,710 5,823 29,276 7,774 30,088 11,173 33,270 14,326 34,546
22.00 796 32,720 1,287 32,790 3,017 33,499 4,492 33,652 6,304 34,429 9,636 36,811 12,795 39,020
23.00 578 37,732 826 38,249 2,207 38,453 3,468 38,675 5,069 39,297 8,341 41,632 11,424 43,453
24.00 446 42,732 709 42,997 1,489 43,142 2,607 43,262 4,034 43,533 7,128 45,800 10,147 47,485
25.00 446 47,824 624 48,144 1,130 48,335 1,969 48,480 3,261 48,641 6,125 50,193 9,151 51,333
26.00 446 52,824 559 53,148 756 53,334 1,458 53,468 2,566 53,641 5,182 54,672 8,027 56,491
27.00 446 57,732 508 58,317 688 58,525 1,130 58,680 2,128 58,849 4,437 60,115 7,223 61,028
28.00 446 62,732 467 63,315 632 63,525 - - 1,672 63,851 3,809 64,231 6,500 65,403
29.00 446 67,732 446 68,135 585 68,285 - - 1,385 68,542 3,330 68,906 5,721 69,599
GHL (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,421 105 - - - - 10,684 113 - - - -
4.90 - - 10,221 105 - - - - 10,484 115 10,527 155 - -
5.00 - - 10,021 105 - - - - 10,307 121 10,352 227 - -
5.25 - - 9,522 105 - - - - 9,830 134 9,902 295 - -
5.50 9,005 105 9,041 105 - - - - 9,352 146 9,474 376 - -
5.75 8,503 105 8,541 105 - - - - 8,875 159 9,022 484 - -
6.00 8,003 105 8,042 114 - - - - 8,290 247 8,592 594 8,736 955
6.25 7,502 115 7,542 129 7,674 156 - - 7,940 327 8,136 741 8,195 1,104
6.50 7,001 142 7,059 154 7,174 176 - - 7,462 451 7,707 877 7,765 1,323
6.75 6,501 175 6,609 187 6,711 195 6,852 356 6,962 562 7,272 1,072 7,377 1,517
7.00 6,019 219 6,091 230 6,134 294 6,371 488 6,522 721 6,851 1,268 7,159 1,745
7.25 5,498 282 5,575 291 5,763 443 5,909 658 6,099 867 6,459 1,496 6,772 1,988
7.50 4,993 368 5,103 419 5,173 582 5,461 814 5,692 1,068 6,071 1,729 6,445 2,213
7.75 4,503 489 4,630 554 4,842 759 5,011 1,023 5,243 1,295 5,686 1,969 6,099 2,503
8.00 3,991 645 4,153 751 4,401 992 4,629 1,235 4,903 1,535 5,340 2,219 5,763 2,790
8.25 3,491 833 3,711 971 3,971 1,240 4,222 1,514 4,502 1,800 4,996 2,466 5,475 3,056
8.50 2,987 1,045 3,265 1,225 3,569 1,498 3,846 1,778 4,151 2,061 4,686 2,758 5,163 3,381
8.75 2,480 1,281 2,822 1,500 3,158 1,807 3,481 2,071 3,794 2,370 4,391 3,043 4,878 3,705
9.00 1,984 1,576 2,444 1,817 2,808 2,127 3,125 2,403 3,469 2,660 4,102 3,372 4,587 4,009
9.25 1,628 1,908 2,074 2,192 2,485 2,490 2,820 2,733 3,194 3,008 3,827 3,696 4,314 4,345
9.50 1,334 2,393 1,746 2,609 2,194 2,879 2,525 3,103 2,916 3,336 3,559 4,022 4,118 4,686
9.75 1,086 2,922 1,425 3,045 1,915 3,268 2,244 3,546 2,651 3,686 3,317 4,398 3,908 4,997
10.00 865 3,422 1,163 3,532 1,650 3,728 2,023 3,837 2,401 4,076 3,097 4,747 3,651 5,353
10.50 545 4,422 769 4,454 1,221 4,546 1,614 4,653 1,951 4,897 2,661 5,523 3,257 6,088
11.00 353 5,422 481 5,429 886 5,542 1,235 5,573 1,633 5,773 2,270 6,288 2,933 6,846
11.50 248 6,422 340 6,422 645 6,443 958 6,533 1,331 6,571 1,970 7,094 2,595 7,654
12.00 186 7,422 216 7,422 431 7,461 741 7,479 1,039 7,519 1,666 7,918 2,317 8,483
12.50 147 8,422 188 8,422 240 8,422 554 8,422 878 8,496 1,430 8,759 2,066 9,337
13.00 122 9,422 168 9,422 214 9,422 407 9,422 714 9,496 1,223 9,672 1,851 10,199
13.50 105 10,422 153 10,422 194 10,422 312 10,422 538 10,422 1,052 10,547 1,653 11,108
14.00 105 11,422 139 11,422 178 11,422 208 11,422 397 11,422 892 11,672 1,474 11,963
GJA (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,442 91 - -
7.42 12,244 91 - -
7.58 12,047 91 12,140 91
7.74 11,852 91 11,942 91
7.90 11,656 91 11,749 92
8.06 11,461 91 11,556 96
8.47 10,946 91 11,043 105
8.87 10,464 91 10,555 113
9.27 9,971 91 10,140 124
9.68 9,454 91 9,645 140
10.08 8,959 91 9,150 154
10.48 8,468 93 8,719 228
10.89 7,957 106 8,225 334
11.29 7,478 120 7,803 428
11.69 6,983 132 7,346 524
12.10 6,469 153 6,913 664
12.50 5,990 174 6,439 829
12.90 5,480 264 6,020 1,008
13.31 5,056 426 5,631 1,204
13.71 4,562 570 5,228 1,436
14.11 4,150 761 4,869 1,657
14.52 3,694 990 - -
14.92 3,255 1,271 - -
15.32 2,866 1,568 - -
GLI (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 12,051 136 - - - - 12,073 136 - - - -
13.00 - - 11,951 136 - - - - 11,975 136 - - - -
13.50 - - 11,852 136 - - - - 11,875 136 - - - -
14.00 - - 11,753 136 - - - - 11,777 136 11,804 136 - -
14.50 - - 11,653 136 - - - - 11,679 136 11,706 136 - -
15.00 - - 11,553 136 - - - - 11,579 136 11,608 136 - -
15.50 - - 11,453 136 - - - - 11,481 136 11,513 138 - -
16.00 - - 11,354 136 - - - - 11,383 136 11,417 140 - -
16.50 - - 11,255 136 - - - - 11,283 136 11,319 142 - -
17.00 - - 11,155 136 - - - - 11,185 136 11,223 144 - -
17.50 - - 11,055 136 - - - - 11,087 136 11,127 146 - -
18.00 - - 10,955 136 - - - - 10,989 136 11,033 148 - -
18.50 10,844 136 10,856 136 - - - - 10,891 136 10,937 150 - -
19.00 10,744 136 10,755 136 - - - - 10,793 136 10,843 152 - -
19.50 10,643 136 10,657 136 - - - - 10,695 138 10,747 156 - -
20.00 10,543 136 10,557 136 - - - - 10,597 140 10,653 160 - -
21.00 10,343 136 10,358 136 - - - - 10,401 142 10,436 181 10,541 259
22.00 10,143 136 10,159 136 - - - - 10,205 144 10,241 216 10,365 310
23.00 9,943 136 9,959 136 - - - - 10,011 164 10,045 254 10,188 356
24.00 9,743 136 9,759 136 - - - - 9,818 198 9,847 294 10,019 407
25.00 9,545 136 9,561 136 - - - - 9,625 231 9,653 340 9,847 465
26.00 9,364 141 9,404 153 - - - - 9,436 271 9,463 384 9,674 527
27.00 9,156 166 9,190 177 - - - - 9,242 318 9,280 442 9,513 590
28.00 8,945 193 8,963 204 - - - - 9,033 364 9,079 491 9,349 654
29.00 8,753 224 8,788 233 - - - - 8,817 417 8,922 558 9,185 732
30.00 8,545 260 8,564 269 - - - - 8,619 472 8,763 624 9,021 797
31.00 8,344 301 8,366 325 8,397 405 - - 8,492 526 8,557 691 8,870 886
32.00 8,148 345 8,179 381 8,201 462 - - 8,247 586 8,395 754 8,717 964
33.00 7,949 395 7,982 436 8,008 519 - - 8,086 652 8,339 828 8,563 1,053
34.00 7,743 451 7,769 500 7,814 588 - - 7,846 723 8,046 919 8,408 1,147
35.00 7,546 512 7,578 563 7,622 653 - - 7,706 795 7,889 997 8,262 1,218
36.00 7,343 577 7,373 632 7,396 718 - - 7,495 873 7,859 1,083 8,124 1,333
37.00 7,148 648 7,188 705 7,206 793 - - 7,352 962 7,701 1,172 7,828 1,402
38.00 6,945 721 6,980 780 7,033 872 7,132 944 7,172 1,038 7,417 1,264 7,700 1,531
39.00 6,744 797 6,782 857 6,816 953 6,903 1,035 7,009 1,125 7,264 1,358 7,561 1,615
40.00 6,543 875 6,584 939 6,667 1,036 6,705 1,122 6,829 1,217 7,123 1,457 7,440 1,721
41.00 6,340 954 6,390 1,019 6,468 1,127 6,562 1,207 6,668 1,322 6,982 1,559 7,432 1,832
42.00 6,140 1,034 6,199 1,105 6,251 1,218 6,386 1,301 6,493 1,406 6,838 1,643 7,302 1,966
43.00 5,940 1,113 6,006 1,195 6,076 1,313 6,226 1,398 6,332 1,509 6,694 1,766 7,067 2,080
44.00 5,745 1,194 5,785 1,288 5,895 1,411 6,054 1,497 6,170 1,614 6,560 1,879 7,041 2,206
45.00 5,538 1,276 5,616 1,383 5,722 1,512 5,849 1,605 6,017 1,720 6,429 2,000 6,912 2,296
46.00 5,344 1,358 5,400 1,480 5,551 1,616 5,696 1,711 5,866 1,828 6,297 2,092 6,792 2,433
47.00 5,142 1,441 5,212 1,583 5,381 1,726 5,593 1,821 5,719 1,943 6,167 2,213 6,676 2,559
48.00 4,941 1,525 5,028 1,688 5,217 1,836 5,375 1,935 5,574 2,059 6,043 2,336 6,466 2,681
49.00 4,737 1,613 4,847 1,797 5,053 1,949 5,270 2,052 5,431 2,176 6,009 2,453 6,446 2,806
50.00 4,529 1,702 4,667 1,909 4,955 2,069 5,123 2,171 5,290 2,296 5,790 2,585 6,220 2,952
52.50 4,020 1,941 4,230 2,202 4,506 2,374 4,709 2,483 4,961 2,615 5,497 2,957 6,045 3,315
55.00 3,501 2,209 3,814 2,516 4,137 2,704 4,366 2,820 4,632 2,953 5,292 3,305 5,793 3,655
57.50 3,019 2,514 3,420 2,871 3,792 3,064 4,042 3,181 4,328 3,321 5,029 3,690 5,543 4,056
60.00 2,673 2,878 3,092 3,240 3,485 3,438 3,754 3,560 4,074 3,699 4,706 4,092 5,229 4,428
62.50 2,373 3,273 2,800 3,630 3,205 3,841 3,485 3,965 3,820 4,091 4,457 4,484 5,072 4,838
65.00 2,095 3,767 2,543 4,034 2,930 4,242 3,244 4,360 3,589 4,496 4,251 4,904 4,861 5,145
67.50 1,843 4,278 2,281 4,411 2,677 4,648 3,006 4,769 3,372 4,902 4,064 5,318 4,647 5,554
70.00 1,612 4,782 2,042 4,885 2,426 5,076 2,763 5,188 3,139 5,355 3,859 5,728 4,439 5,960
72.50 1,399 5,320 1,823 5,355 2,194 5,506 2,540 5,634 2,923 5,795 3,715 6,149 4,263 6,365
75.00 1,200 5,816 1,624 5,846 1,986 5,981 2,329 6,090 2,719 6,240 3,525 6,595 4,088 6,773
77.50 1,016 6,317 1,442 6,338 1,803 6,455 2,136 6,546 2,529 6,703 3,326 7,030 3,980 7,204
80.00 843 6,821 1,278 6,815 1,637 6,936 1,960 7,027 2,350 7,162 3,156 7,466 3,727 7,636
82.50 698 7,321 1,130 7,334 1,483 7,419 1,792 7,502 2,185 7,616 3,010 7,914 3,589 8,065
85.00 560 7,821 997 7,830 1,343 7,894 1,639 7,984 2,030 8,097 2,848 8,380 3,506 8,498
GLX (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 26,640 196 - - - - 26,801 196 - - - -
17.50 - - 26,139 196 - - - - 26,290 196 - - - -
18.00 - - 25,640 196 - - - - 25,807 196 - - - -
18.50 - - 25,143 196 - - - - 25,304 196 - - - -
19.00 - - 24,650 196 - - - - 24,809 196 - - - -
19.50 - - 24,150 196 - - - - 24,331 196 - - - -
20.00 - - 23,662 196 - - - - 23,822 196 23,920 196 - -
21.00 - - 22,653 196 - - - - 22,855 196 22,955 196 - -
22.00 - - 21,673 196 - - - - 21,858 196 21,988 274 - -
23.00 - - 20,660 196 - - - - 20,859 196 21,053 401 - -
24.00 19,586 196 19,672 196 19,748 196 - - 19,904 196 20,111 528 20,289 965
25.00 18,586 196 18,694 196 18,740 196 - - 18,889 272 19,185 688 19,422 1,193
26.00 17,588 196 17,694 196 17,753 196 17,855 196 18,075 357 18,274 887 18,562 1,470
27.00 16,589 196 16,706 196 16,770 196 17,005 293 17,058 490 17,368 1,137 17,747 1,740
28.00 15,589 196 15,716 196 15,869 218 16,044 442 16,036 663 16,558 1,376 16,926 2,095
29.00 14,590 222 14,726 244 14,893 331 15,093 578 15,254 882 15,725 1,711 16,157 2,424
30.00 13,592 297 13,716 315 13,845 486 14,141 780 14,490 1,131 14,849 2,032 15,384 2,827
31.00 12,592 402 12,704 418 12,962 675 13,189 1,025 13,461 1,427 13,988 2,397 14,657 3,261
32.00 11,603 551 11,764 652 11,796 946 12,306 1,344 12,727 1,771 13,169 2,834 13,954 3,743
33.00 10,591 765 10,780 891 10,799 1,256 11,396 1,719 11,857 2,154 12,423 3,302 13,254 4,213
34.00 9,596 1,052 9,795 1,211 10,159 1,642 10,535 2,113 11,144 2,602 11,699 3,772 12,625 4,733
35.00 8,592 1,410 8,970 1,594 9,153 2,078 9,683 2,566 9,994 3,079 10,919 4,326 11,990 5,286
36.00 7,592 1,805 8,033 2,035 8,350 2,550 8,952 3,081 9,278 3,608 10,535 4,869 11,356 5,839
37.00 6,584 2,228 7,074 2,535 7,768 3,094 8,152 3,593 8,583 4,147 9,609 5,442 10,810 6,446
38.00 5,573 2,687 6,187 3,097 6,833 3,720 7,390 4,193 7,974 4,753 8,947 6,004 10,060 7,064
39.00 4,553 3,236 5,382 3,730 6,122 4,388 6,707 4,866 7,444 5,368 8,364 6,649 9,678 7,690
40.00 3,709 3,894 4,649 4,493 5,511 5,090 6,137 5,567 6,759 6,094 7,952 7,319 9,064 8,365
41.00 3,107 4,781 3,965 5,334 4,843 5,812 5,515 6,286 6,191 6,773 7,377 8,024 8,568 9,071
42.00 2,581 5,813 3,347 6,163 4,286 6,743 4,965 7,041 5,683 7,594 6,917 8,718 8,067 9,680
43.00 2,130 6,840 2,789 7,007 3,780 7,440 4,488 7,927 5,171 8,298 6,483 9,483 7,660 10,367
44.00 1,719 7,827 2,274 8,064 3,308 8,389 4,033 8,792 4,735 9,100 5,981 10,273 7,258 11,146
45.00 1,342 8,850 1,848 8,995 2,858 9,276 3,591 9,569 4,312 9,930 5,609 11,099 6,823 11,901
46.00 1,034 9,850 1,461 9,998 2,465 10,196 3,185 10,427 3,903 10,845 5,237 11,802 6,451 12,652
47.00 796 10,850 1,184 10,995 2,105 11,218 2,808 11,297 3,520 11,463 4,840 12,613 6,134 13,451
48.00 617 11,850 931 11,859 1,785 11,980 2,465 12,240 3,167 12,521 4,454 13,450 5,930 14,280
49.00 487 12,879 726 13,020 1,516 13,158 2,159 13,231 2,848 13,317 4,141 14,280 5,426 14,926
50.00 391 13,850 556 13,850 1,286 13,965 1,881 14,011 2,552 14,211 3,825 15,136 5,178 15,726
52.50 245 16,350 286 16,350 816 16,350 1,339 16,409 1,924 16,465 3,090 17,168 4,470 17,827
55.00 196 18,850 228 18,850 538 18,850 909 18,850 1,438 18,850 2,502 19,645 3,848 19,958
57.50 196 21,350 196 21,350 353 21,350 662 21,350 1,042 21,350 2,041 21,659 3,265 22,159
60.00 196 23,850 196 23,850 230 23,850 446 23,850 780 23,850 1,663 23,850 2,825 24,412
62.50 196 26,350 196 26,350 202 26,350 - - 588 26,350 1,319 26,350 2,390 26,706
GWM (應用日期 : 20/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,239 44 - - - - 4,282 44 - - - -
8.50 - - 4,114 44 - - - - 4,166 48 4,247 171 - -
8.75 - - 3,990 44 - - - - 4,039 52 4,144 196 - -
9.00 3,850 44 3,868 44 - - - - 3,966 76 4,025 222 - -
9.25 3,725 44 3,743 44 - - - - 3,785 98 3,919 259 - -
9.50 3,600 44 3,618 44 - - - - 3,739 118 3,813 285 - -
9.75 3,475 44 3,491 47 - - - - 3,569 139 3,701 319 - -
10.00 3,350 47 3,366 54 - - - - 3,417 170 3,588 362 - -
10.50 3,100 62 3,118 67 3,136 87 3,159 147 3,164 233 3,346 445 3,480 650
11.00 2,850 83 2,873 88 2,887 121 2,951 203 2,956 302 3,190 532 3,301 749
11.50 2,601 115 2,624 119 2,658 194 2,726 279 2,779 381 2,988 642 3,106 873
12.00 2,355 160 2,380 187 2,440 263 2,495 358 2,620 477 2,819 758 2,947 997
12.50 2,101 225 2,125 266 2,210 352 2,289 457 2,416 592 2,652 883 2,812 1,133
13.00 1,853 310 1,896 365 2,044 468 2,090 579 2,195 706 2,496 1,015 2,672 1,271
13.50 1,601 411 1,665 476 1,817 594 1,904 707 2,030 846 2,348 1,161 2,537 1,412
14.00 1,349 519 1,485 604 1,640 737 1,709 848 1,859 985 2,203 1,316 2,404 1,571
14.50 1,094 647 1,258 755 1,424 891 1,558 1,002 1,703 1,144 2,069 1,474 2,277 1,727
15.00 868 803 1,070 928 1,261 1,083 1,406 1,190 1,573 1,324 1,938 1,641 2,116 1,904
15.50 706 990 908 1,135 1,113 1,271 1,266 1,371 1,425 1,512 1,816 1,817 2,038 2,062
16.00 574 1,247 752 1,345 977 1,472 1,139 1,570 1,293 1,679 1,701 1,993 1,927 2,243
16.50 456 1,500 614 1,573 848 1,685 1,014 1,775 1,197 1,867 1,590 2,179 1,825 2,423
17.00 357 1,755 496 1,806 734 1,903 898 1,968 1,100 2,097 1,487 2,372 1,723 2,615
17.50 268 2,008 390 2,020 628 2,123 789 2,198 996 2,306 1,388 2,572 1,602 2,813
18.00 205 2,254 309 2,262 533 2,354 698 2,422 895 2,466 1,299 2,765 1,536 3,009
18.50 159 2,505 247 2,510 451 2,593 610 2,637 810 2,737 1,221 2,970 1,449 3,208
19.00 126 2,758 187 2,759 384 2,824 535 2,837 729 2,909 1,147 3,187 1,370 3,411
19.50 103 3,006 150 3,020 325 3,051 467 3,120 655 3,172 1,084 3,397 1,287 3,617
20.00 84 3,256 95 3,283 263 3,294 403 3,318 585 3,421 1,014 3,611 1,216 3,826
21.00 62 3,758 71 3,758 183 3,758 303 3,819 466 3,851 883 4,063 1,068 4,248
22.00 47 4,258 62 4,258 130 4,269 234 4,274 377 4,322 763 4,522 968 4,698
23.00 44 4,758 54 4,758 71 4,781 - - 292 4,797 660 4,993 870 5,137
24.00 44 5,258 48 5,258 - - - - 241 5,273 570 5,377 766 5,574
25.00 44 5,758 44 5,758 - - - - 186 5,787 492 5,875 686 6,000
26.00 44 6,258 44 6,258 - - - - 145 6,258 431 6,355 612 6,458
27.00 44 6,758 44 6,758 - - - - 120 6,758 369 6,833 548 6,917
28.00 44 7,258 44 7,258 - - - - 92 7,258 326 7,258 492 7,377
|
|