|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 45,309 314 - - - - 45,633 314 - - - -
8.25 - - 44,490 314 - - - - 44,627 314 - - - -
8.50 - - 43,240 314 - - - - 43,376 314 - - - -
8.75 - - 41,560 314 - - - - 41,946 314 - - - -
9.00 - - 40,310 314 - - - - 40,717 318 41,188 411 - -
9.25 39,109 314 39,444 314 - - - - 39,541 337 39,891 431 - -
9.50 37,856 314 38,194 314 - - - - 38,283 357 38,676 462 - -
9.75 36,576 314 36,898 314 36,978 314 - - 36,913 375 37,478 494 38,043 587
10.00 35,112 314 35,312 314 35,415 314 35,595 350 35,800 395 36,312 523 36,826 616
10.50 32,612 314 32,864 314 32,921 339 33,109 390 33,308 451 33,850 580 34,393 699
11.00 30,110 314 30,312 314 30,459 382 30,657 449 30,849 508 31,404 663 31,925 1,031
11.50 27,709 314 27,964 341 27,971 438 28,138 504 28,374 580 28,958 762 29,459 1,354
12.00 25,249 314 25,558 398 25,623 502 25,637 595 25,883 680 26,429 1,138 26,993 1,840
12.50 22,718 385 23,012 470 23,046 603 23,184 696 23,425 809 23,967 1,659 24,493 2,424
13.00 20,117 540 20,368 585 20,515 738 20,733 853 20,933 1,209 21,471 2,277 22,616 3,169
13.50 17,601 801 17,921 832 18,038 903 18,247 1,279 18,408 1,784 19,627 3,170 20,918 4,076
14.00 15,092 1,237 15,467 1,243 15,698 1,406 15,729 2,042 16,234 2,591 17,858 4,070 19,219 5,150
14.50 12,590 1,949 13,043 1,996 13,423 2,361 13,681 2,894 14,283 3,617 16,053 5,203 17,582 6,324
15.00 10,083 2,908 10,595 3,058 11,216 3,538 11,715 4,187 12,375 4,859 14,360 6,538 16,264 7,624
15.50 7,565 3,935 8,342 4,356 9,235 5,010 9,833 5,712 10,624 6,356 12,776 7,898 14,477 9,095
16.00 5,052 5,398 6,320 6,110 7,371 6,843 8,087 7,419 8,945 8,003 11,255 9,468 13,264 10,510
16.50 3,724 8,021 4,491 8,315 5,725 8,885 6,591 9,362 7,539 9,849 9,901 11,272 11,891 12,146
17.00 2,732 10,554 3,129 10,711 4,314 11,024 5,253 11,438 6,254 11,863 8,630 13,183 10,608 14,078
17.50 1,857 13,054 2,129 13,093 3,206 13,338 4,055 13,663 5,049 13,998 7,447 15,113 9,421 15,973
18.00 1,253 15,554 1,358 15,554 2,283 15,724 3,060 16,066 4,027 16,278 6,500 17,173 8,281 17,957
18.50 881 18,054 979 18,054 1,505 18,054 2,284 18,247 3,174 18,642 5,641 19,391 7,512 20,073
19.00 651 20,554 796 20,554 1,048 20,554 1,738 20,554 2,458 21,032 4,806 21,435 6,647 22,235
19.50 503 23,054 685 23,054 909 23,054 1,362 23,054 1,964 23,320 3,990 23,722 5,803 24,573
20.00 406 25,554 604 25,554 802 25,554 966 25,554 1,420 25,554 3,407 25,554 5,063 26,752
21.00 314 30,554 491 30,554 653 30,554 788 30,554 931 30,880 2,366 31,182 3,809 31,406
22.00 314 35,554 418 35,554 555 35,554 669 35,554 790 35,554 1,636 36,074 2,971 36,288
23.00 314 40,554 366 40,554 486 40,554 584 40,554 691 40,554 1,258 40,967 2,185 41,117
24.00 314 45,554 329 45,554 435 45,554 522 45,554 615 45,554 863 46,058 1,652 46,220
25.00 314 50,554 314 50,554 395 50,554 474 50,554 558 50,554 781 51,037 1,299 51,213
26.00 314 55,554 314 55,554 365 55,554 - - 512 55,554 716 56,017 913 56,209
AAC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 22,627 237 - - - - 22,822 247 - - - -
21.00 - - 21,613 237 - - - - 21,838 258 - - - -
22.00 - - 20,621 237 - - - - 20,858 321 - - - -
23.00 - - 19,621 237 - - - - 19,851 466 - - - -
24.00 - - 18,673 237 - - - - 18,867 602 - - - -
25.00 - - 17,652 279 - - - - 18,130 821 - - - -
26.00 - - 16,639 357 - - - - 16,971 1,047 - - - -
27.00 - - 15,645 460 - - - - 16,267 1,316 16,676 2,437 - -
28.00 - - 14,650 601 - - - - 15,417 1,633 16,057 2,815 - -
29.00 13,541 772 13,641 903 13,899 1,174 13,947 1,443 14,532 1,995 15,312 3,227 16,311 4,149
30.00 12,543 1,026 12,699 1,185 12,895 1,485 13,069 1,807 13,463 2,382 14,512 3,673 15,513 4,649
31.00 11,543 1,343 11,661 1,521 12,046 1,851 12,296 2,218 12,747 2,835 13,810 4,185 14,861 5,156
32.00 10,544 1,713 10,750 1,915 11,199 2,254 11,382 2,672 11,897 3,329 13,123 4,644 14,405 5,739
33.00 9,542 2,110 9,809 2,343 10,296 2,704 10,803 3,164 11,224 3,804 12,547 5,243 13,763 6,262
34.00 8,540 2,515 8,892 2,826 9,468 3,210 9,951 3,694 10,453 4,402 11,820 5,752 13,192 6,846
35.00 7,528 2,944 8,003 3,350 8,668 3,748 9,208 4,298 9,818 4,977 11,294 6,395 12,420 7,475
36.00 6,492 3,421 7,118 3,938 7,932 4,391 8,533 4,955 9,238 5,642 10,757 7,028 11,955 8,095
37.00 5,453 3,958 6,305 4,571 7,165 5,097 7,821 5,627 8,598 6,305 10,099 7,657 11,576 8,754
38.00 4,627 4,603 5,567 5,265 6,520 5,823 7,181 6,354 7,877 6,861 9,724 8,344 11,193 9,334
39.00 3,981 5,446 4,852 6,054 5,883 6,603 6,618 7,126 7,423 7,758 9,224 9,045 10,534 10,108
40.00 3,432 6,519 4,192 6,863 5,307 7,423 6,048 7,875 6,977 8,540 8,775 9,764 10,090 10,889
41.00 2,956 7,539 3,663 7,765 4,753 8,251 5,521 8,743 6,463 9,313 8,313 10,585 9,831 11,594
42.00 2,523 8,559 3,168 8,689 4,197 9,213 5,016 9,544 5,963 10,059 7,885 11,354 9,260 12,306
43.00 2,118 9,565 2,728 9,713 3,750 10,112 4,538 10,436 5,512 10,953 7,468 12,122 8,988 13,141
44.00 1,733 10,529 2,331 10,685 3,309 11,011 4,111 11,339 5,075 11,795 7,039 12,881 8,544 13,951
45.00 1,402 11,532 1,981 11,597 2,915 11,958 3,703 12,226 4,666 12,659 6,628 13,750 8,142 14,752
46.00 1,128 12,552 1,659 12,578 2,560 12,824 3,326 13,151 4,289 13,514 6,275 14,471 7,788 15,519
47.00 909 13,552 1,386 13,562 2,229 13,701 2,985 14,078 3,945 14,450 5,941 15,513 7,497 16,331
48.00 738 14,554 1,157 14,569 1,946 14,678 2,635 14,998 3,565 15,312 5,567 16,291 7,183 17,185
49.00 607 15,559 955 15,562 1,698 15,677 2,362 15,981 3,312 16,146 5,167 17,113 6,861 18,044
50.00 504 16,559 789 16,563 1,466 16,619 - - 2,974 17,153 4,897 18,025 6,516 18,869
52.50 334 19,059 469 19,085 1,000 19,110 - - 2,411 19,534 4,251 20,184 5,851 20,908
55.00 237 21,559 289 21,589 698 21,616 - - 1,920 21,928 3,687 22,507 5,175 23,169
57.50 237 24,065 237 24,065 456 24,228 - - 1,512 24,299 3,091 24,713 4,562 25,214
60.00 237 26,557 237 26,569 296 26,736 - - 1,178 26,817 2,670 27,133 4,051 27,590
62.50 237 29,058 237 29,070 237 29,178 - - 942 29,238 2,303 29,503 3,672 29,876
65.00 237 31,559 237 31,578 237 31,598 - - 727 31,675 1,987 31,947 3,276 32,048
67.50 237 34,059 237 34,067 - - - - 574 34,179 1,681 34,316 2,831 34,483
70.00 237 36,558 237 36,578 - - - - 458 36,697 1,469 36,896 2,559 37,160
72.50 237 39,060 237 39,098 - - - - 334 39,221 1,262 39,306 - -
75.00 - - 237 41,565 - - - - 256 41,681 - - - -
77.50 - - 237 44,085 - - - - 237 44,275 - - - -
80.00 - - 237 46,578 - - - - - - - - - -
ACC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,561 59 - - - - 5,637 59 5,665 129 - -
15.00 - - 5,364 59 - - - - 5,385 62 5,424 156 - -
15.50 - - 5,057 59 - - - - 5,125 68 5,201 202 - -
16.00 - - 4,809 59 - - - - 4,906 76 4,929 260 - -
16.50 - - 4,613 68 - - - - 4,720 113 4,723 315 - -
17.00 4,282 74 4,320 82 4,339 82 4,362 84 4,437 167 4,522 377 4,604 560
17.50 4,032 92 4,068 100 4,152 99 4,213 146 4,226 213 4,369 459 4,399 652
18.00 3,784 116 3,818 124 3,927 143 3,943 196 3,960 273 4,077 549 4,189 752
18.50 3,534 149 3,616 155 3,637 199 3,720 247 3,736 333 3,877 638 4,031 855
19.00 3,284 192 3,317 196 3,429 257 3,462 324 3,506 412 3,660 747 3,793 975
19.50 3,034 249 3,081 265 3,185 334 3,207 407 3,285 508 3,452 866 3,612 1,087
20.00 2,782 322 2,833 348 2,906 419 2,978 504 3,085 611 3,260 977 3,428 1,208
21.00 2,284 507 2,328 546 2,457 622 2,546 714 2,671 841 2,895 1,253 3,095 1,477
22.00 1,782 713 1,879 801 2,030 894 2,149 1,002 2,285 1,112 2,566 1,560 2,749 1,781
23.00 1,261 966 1,458 1,099 1,656 1,229 1,787 1,334 1,949 1,443 2,213 1,866 2,453 2,107
24.00 903 1,373 1,079 1,483 1,322 1,627 1,475 1,709 1,656 1,794 1,926 2,215 2,186 2,444
25.00 668 1,889 800 1,943 1,038 2,044 1,210 2,120 1,376 2,199 1,661 2,593 1,945 2,811
26.00 466 2,396 575 2,417 804 2,495 963 2,516 1,147 2,631 1,448 3,005 1,715 3,182
27.00 308 2,894 392 2,907 600 2,967 756 2,986 930 3,061 1,236 3,413 1,550 3,588
28.00 204 3,394 261 3,400 436 3,411 583 3,430 750 3,495 1,051 3,834 1,358 3,980
29.00 141 3,896 182 3,898 320 3,907 436 3,916 603 3,970 888 4,266 1,208 4,412
30.00 103 4,395 119 4,404 227 4,412 339 4,420 475 4,428 749 4,708 1,052 4,822
31.00 78 4,896 92 4,908 165 4,916 252 4,925 373 4,934 628 5,153 930 5,271
32.00 62 5,395 75 5,401 92 5,406 194 5,466 294 5,482 526 5,588 803 5,690
33.00 59 5,896 63 5,907 83 5,915 132 5,921 223 5,929 435 6,065 712 6,171
34.00 59 6,395 59 6,401 75 6,411 - - 188 6,424 360 6,520 614 6,607
35.00 59 6,897 59 6,944 68 6,963 - - 129 6,987 300 7,023 540 7,063
AIA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 48,445 377 - - - - 48,780 377 - - - -
39.00 - - - - - - 47,446 377 - - - - 47,785 377 - - - -
40.00 - - - - - - 46,455 377 - - - - 46,798 377 - - - -
41.00 - - - - - - 45,455 377 - - - - 45,824 377 - - - -
42.00 - - - - - - 44,554 377 - - - - 44,830 377 - - - -
43.00 - - - - - - 43,465 377 - - - - 43,835 377 - - - -
44.00 - - - - - - 42,515 377 - - - - 42,848 377 43,111 377 - -
45.00 - - - - - - 41,470 377 - - - - 41,874 377 42,136 377 - -
46.00 - - 40,325 377 - - 40,474 377 40,649 377 - - 40,880 377 41,160 377 41,178 673
47.00 - - 39,326 377 - - 39,893 377 39,988 377 40,040 377 40,062 377 40,193 377 40,193 795
48.00 - - 38,328 377 - - 38,484 377 38,665 377 38,853 377 38,898 377 39,253 387 39,333 931
49.00 37,300 377 37,328 377 37,331 377 37,530 377 37,692 377 37,823 377 37,926 377 38,270 432 38,432 1,069
50.00 36,300 377 36,329 377 36,332 377 36,539 377 36,698 377 36,769 377 36,974 377 38,077 524 38,193 1,262
52.50 33,797 377 33,828 377 33,834 377 34,051 377 34,158 377 34,417 377 34,504 387 34,752 841 35,144 1,715
55.00 31,297 377 31,330 377 31,336 377 31,508 377 31,719 377 31,837 377 32,124 521 32,856 1,248 32,980 2,312
57.50 28,797 377 28,831 377 28,839 377 29,435 414 29,564 484 29,640 531 29,670 807 30,547 1,830 31,057 3,043
60.00 26,297 377 26,334 553 26,349 563 26,532 597 26,886 822 26,922 887 27,866 1,235 28,028 2,532 28,533 3,861
62.50 23,797 377 23,845 865 23,852 871 24,048 974 24,319 1,295 24,408 1,372 25,148 1,856 25,803 3,373 26,639 4,815
65.00 21,297 1,055 21,336 1,363 21,398 1,369 21,672 1,559 22,151 1,914 22,261 2,020 22,962 2,632 24,134 4,355 24,675 5,896
67.50 18,797 2,052 18,836 2,107 18,842 2,108 19,316 2,321 19,796 2,704 19,936 2,854 20,672 3,594 21,258 5,522 22,458 7,035
70.00 16,297 3,050 16,337 3,050 16,335 3,065 16,685 3,273 17,194 3,636 17,480 3,914 18,204 4,732 19,403 6,822 20,905 8,396
72.50 13,797 4,047 13,828 4,065 13,813 4,089 14,267 4,376 14,958 4,772 15,697 5,217 16,541 6,064 17,640 8,208 19,459 9,740
75.00 11,287 5,045 11,326 5,135 11,302 5,201 11,923 5,664 12,806 6,101 13,614 6,620 14,549 7,487 16,398 9,780 17,771 11,236
77.50 8,758 6,102 8,698 6,403 8,701 6,499 9,686 7,142 10,775 7,623 11,639 8,314 12,676 9,060 14,753 11,393 16,346 12,821
80.00 6,316 8,325 6,647 8,183 6,734 8,188 7,695 8,867 8,993 9,523 10,040 10,149 11,162 10,855 13,216 12,954 14,971 14,495
82.50 5,235 10,884 5,391 10,851 5,419 10,834 6,199 11,066 7,398 11,638 8,491 12,168 9,675 12,865 11,856 14,880 13,625 16,210
85.00 4,219 13,391 4,302 13,367 4,306 13,325 4,953 13,483 6,073 14,052 7,227 14,294 8,384 14,871 10,664 16,719 12,494 18,109
87.50 3,215 15,894 3,293 15,887 3,298 15,851 3,894 15,927 4,971 16,228 6,133 16,797 7,266 16,972 9,503 19,100 11,464 20,085
90.00 2,212 18,394 2,424 18,345 2,432 18,353 3,021 18,455 4,038 18,687 5,183 18,944 6,274 19,218 8,566 21,203 10,553 22,252
92.50 1,214 20,894 1,745 20,894 1,756 20,867 2,310 20,900 3,269 21,003 4,389 21,459 5,441 21,643 7,676 22,621 9,725 24,324
95.00 377 23,394 1,223 23,386 1,236 23,396 1,750 23,557 2,661 23,634 3,705 23,826 4,702 23,923 6,906 24,991 8,899 26,384
97.50 377 25,894 810 25,907 822 25,920 1,288 26,104 2,148 26,199 3,150 26,272 4,051 26,337 6,226 27,797 8,249 28,583
100.00 377 28,394 596 28,381 608 28,387 981 28,491 1,772 28,552 2,657 28,599 3,481 28,664 5,594 30,132 7,594 30,732
102.50 377 30,894 451 30,973 463 30,997 710 31,231 1,464 31,343 2,280 31,422 2,980 31,489 5,126 31,769 6,981 32,944
105.00 377 33,394 377 33,472 377 33,497 525 33,721 1,196 33,811 1,958 33,913 2,557 33,983 4,581 34,835 6,483 35,081
107.50 377 35,897 377 35,879 377 35,883 377 35,933 966 36,022 1,695 36,075 2,200 36,124 4,155 36,875 5,998 37,427
110.00 377 38,397 377 38,449 377 38,466 377 38,655 820 38,746 1,465 38,796 1,893 38,884 3,762 39,263 5,511 39,702
112.50 377 40,897 377 40,942 377 40,960 377 41,129 680 41,226 1,269 41,277 1,609 41,339 3,343 41,553 5,136 41,803
115.00 377 43,397 377 43,456 - - 377 43,983 592 44,113 1,110 44,228 1,382 44,306 3,055 44,565 4,787 44,772
AIR (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 8,210 98 - - - - 8,240 106 - - - -
3.40 - - 7,985 98 - - - - 8,154 111 - - - -
3.50 - - 7,825 98 - - - - 7,890 117 - - - -
3.60 - - 7,609 98 - - - - 7,690 122 - - - -
3.70 - - 7,409 98 - - - - 7,490 127 - - - -
3.80 - - 7,209 105 - - - - 7,313 133 - - - -
3.90 - - 6,994 111 - - - - 7,059 141 - - - -
4.00 6,764 106 6,794 122 - - - - 6,996 149 7,041 246 7,221 464
4.10 6,564 118 6,624 131 - - - - 6,734 156 6,865 311 7,067 512
4.20 6,364 129 6,394 142 - - - - 6,536 164 6,666 368 6,867 601
4.30 6,164 141 6,194 156 6,218 155 - - 6,356 171 6,511 431 6,714 652
4.40 5,964 156 5,996 170 6,090 170 6,161 168 6,177 182 6,355 479 6,537 701
4.50 5,769 172 5,837 187 5,890 187 5,905 186 5,977 260 6,219 576 6,381 781
4.60 5,562 192 5,596 206 5,626 206 5,653 204 5,796 329 6,059 626 6,225 858
4.70 5,362 215 5,436 228 5,456 227 5,464 272 5,616 393 5,881 674 6,046 938
4.80 5,164 242 5,234 254 5,256 252 5,285 336 5,416 451 5,721 760 5,930 1,017
4.90 4,965 272 4,996 284 5,137 327 5,194 401 5,253 513 5,501 843 5,751 1,096
5.00 4,770 308 4,846 317 4,904 392 4,922 464 5,089 601 5,379 922 5,633 1,184
5.25 4,266 422 4,330 425 4,432 541 4,456 634 4,657 794 4,954 1,119 5,270 1,435
5.50 3,764 574 3,817 619 3,986 722 4,018 831 4,238 1,010 4,601 1,364 4,923 1,671
5.75 3,258 762 3,324 834 3,520 931 3,654 1,080 3,814 1,268 4,222 1,649 4,590 1,932
6.00 2,754 961 2,864 1,084 3,046 1,195 3,217 1,365 3,453 1,519 3,913 1,930 4,330 2,204
6.25 2,245 1,197 2,456 1,365 2,685 1,492 2,873 1,672 3,103 1,833 3,598 2,234 3,986 2,571
6.50 1,747 1,468 2,027 1,697 2,336 1,825 2,539 2,009 2,763 2,174 3,297 2,585 3,754 2,823
6.75 1,403 1,851 1,663 2,052 1,995 2,225 2,234 2,374 2,472 2,537 3,009 2,907 3,498 3,192
7.00 1,144 2,373 1,353 2,478 1,705 2,630 1,942 2,760 2,216 2,907 2,755 3,274 3,217 3,553
7.25 908 2,890 1,104 2,953 1,428 3,031 1,661 3,132 1,954 3,301 2,537 3,636 3,034 3,903
7.50 720 3,382 895 3,417 1,189 3,512 1,417 3,660 1,706 3,713 2,315 4,023 2,784 4,313
7.75 562 3,897 710 3,917 1,003 3,974 1,245 4,050 1,498 4,201 2,111 4,446 2,617 4,690
8.00 442 4,397 553 4,406 809 4,450 1,072 4,572 1,312 4,594 1,902 4,828 2,424 5,086
8.25 355 4,897 435 4,916 683 4,968 892 4,984 1,180 5,002 1,737 5,289 2,251 5,540
8.50 291 5,397 317 5,413 556 5,425 779 5,436 1,014 5,505 1,596 5,770 2,124 5,970
8.75 243 5,897 271 5,897 417 5,897 664 5,897 874 5,982 1,452 6,186 1,970 6,390
9.00 207 6,397 235 6,397 328 6,397 544 6,397 767 6,437 1,303 6,596 1,811 6,817
ALB (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 60,539 519 - - - - - - - - - -
57.50 - - - - - - 59,289 519 - - - - - - - - - -
60.00 - - - - - - 58,047 519 - - - - - - - - - -
62.50 - - - - - - 56,811 519 - - - - - - - - - -
65.00 - - - - - - 55,560 519 - - - - 55,610 519 - - - -
67.50 - - - - - - 54,323 519 - - - - 54,373 519 - - - -
70.00 - - - - - - 53,082 519 - - - - 53,156 519 - - - -
72.50 - - - - - - 51,841 519 - - - - 51,921 519 - - - -
75.00 - - - - - - 50,598 519 - - - - 50,702 524 - - - -
77.50 - - - - - - 49,357 519 - - - - 49,481 529 - - - -
80.00 - - - - - - 48,114 519 48,195 519 - - 48,259 534 49,413 1,138 49,627 2,009
82.50 - - - - - - 46,876 519 46,962 519 - - 47,049 544 48,279 1,336 48,499 2,274
85.00 - - - - - - 45,634 519 45,723 519 - - 45,847 624 47,174 1,588 47,381 2,552
87.50 - - - - - - 44,391 519 44,483 519 - - 44,652 752 46,016 1,845 46,222 2,950
90.00 - - - - - - 43,148 519 43,244 519 - - 43,986 929 44,855 2,116 45,069 3,296
92.50 - - 41,510 519 - - 41,906 519 42,006 524 - - 43,368 1,108 43,702 2,445 44,500 3,662
95.00 - - 40,273 519 - - 40,658 519 40,762 529 - - 41,660 1,315 42,554 2,791 43,440 4,110
97.50 - - 38,999 519 - - 39,419 519 39,527 676 - - 40,920 1,579 41,451 3,127 41,752 4,541
100.00 - - 37,768 519 - - 38,175 568 38,288 829 - - 39,632 1,830 40,361 3,537 41,435 4,930
102.50 - - 36,519 623 - - 36,942 757 37,065 1,028 - - 38,104 2,170 39,286 3,980 39,747 5,456
105.00 - - 35,252 764 - - 35,706 944 36,100 1,254 36,527 1,767 37,334 2,499 38,210 4,394 39,441 5,985
107.50 - - 33,976 936 - - 34,468 1,155 34,886 1,509 35,337 2,105 35,813 2,857 37,150 4,854 37,899 6,527
110.00 - - 32,869 1,143 - - 33,293 1,413 33,671 1,799 34,159 2,423 35,025 3,273 36,118 5,395 37,467 7,007
112.50 - - 31,495 1,392 - - 32,091 1,710 32,668 2,122 32,999 2,837 33,891 3,711 35,114 5,888 36,577 7,543
115.00 - - 30,251 1,686 - - 30,526 2,046 31,257 2,479 31,836 3,245 32,407 4,145 34,129 6,410 35,678 8,092
117.50 - - 28,990 2,033 - - 29,666 2,430 30,247 2,870 30,702 3,683 31,512 4,682 33,126 7,017 34,805 8,625
120.00 - - 27,745 2,458 - - 28,260 2,837 28,908 3,294 29,579 4,197 30,339 5,191 32,153 7,472 33,947 9,268
122.50 - - 26,520 2,898 - - 27,033 3,267 27,742 3,750 28,226 4,662 28,580 5,632 31,261 8,141 33,009 9,872
125.00 - - 25,217 3,368 - - 25,848 3,742 26,732 4,239 27,173 5,151 28,423 6,218 30,355 8,642 31,462 10,485
127.50 - - 23,990 3,862 - - 24,635 4,247 25,420 4,744 26,318 5,759 27,342 6,817 29,377 9,290 31,339 11,198
130.00 - - 22,710 4,368 - - 23,444 4,778 24,482 5,320 25,126 6,376 26,475 7,409 28,440 9,991 30,588 11,913
132.50 21,335 4,819 21,462 4,893 21,482 4,899 22,240 5,324 23,081 5,836 24,414 7,009 25,578 8,102 27,581 10,692 29,772 12,644
135.00 20,093 5,318 20,200 5,438 20,216 5,446 21,184 5,911 21,849 6,458 23,289 7,721 24,202 8,812 26,789 11,399 28,955 13,321
137.50 18,856 5,817 18,948 6,005 18,970 6,017 19,887 6,534 21,012 7,106 22,212 8,421 23,488 9,509 26,152 12,069 28,163 14,022
140.00 17,618 6,315 17,686 6,586 17,722 6,600 18,901 7,202 20,260 7,818 20,987 9,149 22,142 10,250 25,110 12,864 27,513 14,827
142.50 16,381 6,814 16,441 7,211 16,480 7,229 17,808 7,895 19,265 8,626 20,658 9,962 21,911 11,037 24,568 13,661 26,848 15,664
145.00 15,143 7,313 15,169 7,872 15,234 7,892 16,726 8,629 17,866 9,424 19,484 10,747 20,762 11,830 23,876 14,445 26,142 16,456
147.50 13,899 7,820 13,947 8,577 14,005 8,599 15,610 9,395 17,182 10,281 18,600 11,543 20,003 12,627 23,032 15,212 25,451 17,258
150.00 12,636 8,364 12,769 9,328 12,809 9,352 14,728 10,188 16,308 11,177 17,923 12,433 19,194 13,464 21,782 16,036 24,784 18,066
152.50 11,320 8,992 11,866 10,128 11,900 10,155 13,732 11,027 15,459 12,089 17,059 13,309 18,451 14,377 21,672 16,980 24,170 18,946
155.00 9,913 10,164 10,993 10,979 11,030 11,005 12,828 11,901 14,642 13,063 16,263 14,248 17,769 15,312 20,845 17,869 23,566 19,834
157.50 8,904 11,568 10,150 11,886 10,186 11,906 11,959 12,834 13,863 14,078 15,546 15,205 17,056 16,198 20,295 18,757 23,006 20,737
160.00 8,281 12,867 9,361 12,838 9,395 12,884 11,091 13,891 13,084 15,115 14,852 16,229 16,399 17,174 19,664 19,669 22,461 21,639
162.50 7,740 14,139 8,623 13,934 8,658 13,956 10,258 15,025 12,318 16,132 14,166 17,249 15,762 18,203 19,027 20,598 21,798 22,561
165.00 7,233 15,394 7,927 15,210 7,960 15,225 9,470 16,213 11,582 17,255 13,471 18,211 15,087 19,204 18,390 21,607 21,226 23,497
167.50 6,734 16,644 7,276 16,488 7,305 16,498 8,718 17,305 10,879 18,331 12,799 19,338 14,441 20,222 17,731 22,627 20,651 24,378
170.00 6,236 17,894 6,660 17,769 6,689 17,777 8,001 18,496 10,199 19,395 12,151 20,353 13,814 21,184 17,149 23,567 20,106 25,354
172.50 5,737 19,144 6,078 19,084 6,107 19,072 7,331 19,676 9,555 20,468 11,528 21,365 13,206 22,273 16,615 24,374 19,602 26,346
175.00 5,238 20,394 5,529 20,367 5,553 20,359 6,712 20,781 8,939 21,674 10,926 22,473 12,619 23,409 16,096 25,531 19,100 27,311
177.50 4,739 21,644 5,007 21,585 5,030 21,585 6,176 22,016 8,358 22,369 10,351 23,555 12,054 24,412 15,537 26,323 18,597 28,690
180.00 4,241 22,894 4,505 22,852 4,540 22,853 5,670 23,180 7,795 23,963 9,800 24,765 11,505 25,397 14,977 27,068 18,106 29,658
182.50 3,742 24,144 4,036 24,117 - - 5,192 24,407 7,273 25,054 9,273 25,667 10,980 26,532 14,427 28,182 17,581 30,423
185.00 3,243 25,394 3,597 25,377 - - 4,753 25,541 6,773 26,318 8,766 27,049 10,479 27,629 13,948 29,823 17,054 31,352
187.50 - - 3,184 26,635 - - 4,333 26,874 6,297 27,269 8,287 28,199 9,992 28,591 13,524 30,533 16,577 32,130
190.00 - - 2,791 27,890 - - 3,950 27,996 5,846 28,283 7,822 29,162 9,526 29,842 13,068 31,983 16,170 33,689
192.50 - - 2,417 29,142 - - 3,583 29,162 5,425 29,673 7,382 30,309 9,073 30,980 12,606 32,763 15,759 34,473
195.00 - - 2,116 30,394 - - 3,254 30,421 5,034 30,702 6,965 31,462 8,643 32,305 12,146 33,815 15,365 35,504
197.50 - - 1,833 31,644 - - 2,935 31,658 4,656 32,040 - - 8,231 33,176 11,695 34,931 14,932 36,526
200.00 - - 1,562 32,894 - - 2,648 32,901 4,315 33,526 - - 7,834 34,014 11,284 36,055 14,501 37,554
205.00 - - 1,123 35,394 - - 2,143 35,392 3,676 35,638 - - 7,083 36,406 10,549 38,237 13,636 39,678
210.00 - - 873 37,894 - - 1,723 37,894 3,131 38,042 - - 6,404 38,619 9,816 40,018 12,972 41,860
215.00 - - 689 40,394 - - 1,368 40,394 2,658 40,760 - - 5,779 41,229 9,100 42,626 12,291 43,605
220.00 - - 554 42,894 - - 1,062 42,894 2,233 42,894 - - 5,207 44,164 8,461 45,337 11,601 45,818
225.00 - - 519 45,394 - - 823 45,394 1,891 45,394 - - 4,693 45,915 7,886 47,196 10,920 48,436
230.00 - - 519 47,894 - - 678 47,894 1,581 47,894 - - 4,222 48,304 7,335 49,006 10,328 50,631
235.00 - - 519 50,394 - - 524 50,394 1,336 50,394 - - 3,786 50,672 6,748 51,332 9,800 52,863
240.00 - - 519 52,894 - - 519 52,894 1,111 52,894 - - 3,405 52,991 6,297 54,395 9,273 55,120
245.00 - - 519 55,394 - - 519 55,394 947 55,394 - - 3,057 55,394 5,875 56,410 8,776 57,402
250.00 - - 519 57,894 - - 519 57,894 777 57,894 - - 2,746 57,894 5,439 58,752 8,215 59,188
255.00 - - - - - - - - 642 60,394 - - 2,460 60,394 5,000 61,090 7,783 61,520
260.00 - - - - - - - - 555 62,894 - - 2,201 62,894 4,670 63,425 7,391 63,851
265.00 - - - - - - - - 529 65,394 - - 1,954 65,394 4,352 65,807 7,019 66,581
270.00 - - - - - - - - 524 67,894 - - 1,766 67,894 4,026 67,894 6,599 68,930
275.00 - - - - - - - - 519 70,394 - - 1,546 70,394 3,710 70,394 6,192 71,258
280.00 - - - - - - - - 519 72,894 - - 1,397 72,894 3,431 72,894 5,841 73,583
285.00 - - - - - - - - 519 75,394 - - 1,243 75,394 3,198 75,394 5,576 75,394
290.00 - - - - - - - - 519 77,894 - - 1,116 77,894 2,981 77,894 5,282 77,894
ALC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,762 183 - - - - 19,815 183 - - - -
3.00 - - 19,563 183 - - - - 19,632 183 - - - -
3.10 - - 19,363 183 - - - - 19,422 183 - - - -
3.20 - - 19,165 183 - - - - 19,239 183 - - - -
3.30 - - 18,994 183 - - - - 19,029 183 - - - -
3.40 - - 18,777 183 - - - - 18,839 183 - - - -
3.50 - - 18,567 183 - - - - 18,629 183 - - - -
3.60 - - 18,369 183 - - - - 18,439 183 - - - -
3.70 - - 18,177 183 - - - - 18,242 183 18,314 183 - -
3.80 - - 17,971 183 - - - - 18,052 183 18,127 183 - -
3.90 - - 17,778 183 - - - - 17,849 183 17,939 183 - -
4.00 - - 17,577 183 - - - - 17,639 183 17,731 183 - -
4.10 - - 17,378 183 - - - - 17,462 183 17,517 183 - -
4.20 - - 17,178 183 - - - - 17,246 183 17,343 183 - -
4.30 - - 16,978 183 - - - - 17,068 183 17,198 183 - -
4.40 - - 16,778 183 - - - - 16,866 183 16,934 183 - -
4.50 16,546 183 16,578 183 - - - - 16,667 183 16,739 183 - -
4.60 16,346 183 16,379 183 - - - - 16,465 183 16,623 183 - -
4.70 16,146 183 16,178 183 - - - - 16,262 183 16,364 183 16,362 210
4.80 15,946 183 15,978 183 - - - - 16,078 183 16,176 183 16,155 294
4.90 15,747 183 15,789 183 - - - - 15,894 183 15,955 184 15,954 365
5.00 15,547 183 15,578 183 - - - - 15,671 183 15,780 191 15,759 431
5.25 15,047 183 15,079 183 - - - - 15,190 183 15,282 207 15,259 508
5.50 14,547 183 14,611 183 - - - - 14,689 183 14,803 306 14,774 594
5.75 14,049 183 14,083 183 14,119 183 - - 14,203 194 14,333 447 14,486 702
6.00 13,549 183 13,586 187 13,619 188 - - 13,711 208 13,819 532 13,987 839
6.25 13,046 190 13,095 215 13,130 215 - - 13,241 223 13,394 614 13,576 986
6.50 12,549 220 12,591 246 12,642 246 - - 12,709 331 12,887 739 13,150 1,143
6.75 12,050 260 12,126 284 12,142 284 - - 12,230 488 12,450 871 12,730 1,327
7.00 11,550 307 11,597 332 11,663 331 - - 11,731 576 12,032 1,019 12,303 1,498
7.25 11,050 364 11,106 388 11,163 385 - - 11,221 714 11,631 1,193 11,943 1,709
7.50 10,546 434 10,598 456 10,682 514 10,681 601 10,759 845 11,223 1,362 11,528 1,936
7.75 10,046 521 10,111 538 10,201 638 10,211 779 10,289 1,022 10,810 1,593 11,187 2,137
8.00 9,546 626 9,613 638 9,733 803 9,815 919 10,018 1,148 10,415 1,793 10,863 2,371
8.25 9,046 750 9,125 804 9,263 964 9,369 1,089 9,518 1,352 10,095 2,019 10,401 2,648
8.50 8,547 896 8,635 999 8,683 1,148 8,833 1,261 9,090 1,547 9,672 2,252 10,077 2,894
8.75 8,044 1,061 8,155 1,162 8,246 1,335 8,415 1,458 8,746 1,796 9,304 2,478 9,733 3,123
9.00 7,547 1,243 7,675 1,378 7,801 1,548 8,010 1,726 8,275 2,021 9,084 2,746 9,461 3,418
9.25 7,047 1,437 7,150 1,592 7,381 1,776 7,599 1,973 7,923 2,246 8,632 3,009 9,072 3,712
9.50 6,543 1,637 6,685 1,825 6,958 2,025 7,218 2,232 7,533 2,553 8,292 3,306 8,800 3,982
9.75 6,047 1,848 6,238 2,075 6,560 2,292 6,832 2,523 7,209 2,849 7,966 3,600 8,487 4,274
10.00 5,534 2,072 5,800 2,340 6,159 2,571 6,459 2,836 6,864 3,151 7,655 3,888 8,223 4,629
10.50 4,509 2,567 4,966 2,940 5,407 3,179 5,751 3,502 6,161 3,782 7,082 4,551 7,676 5,259
11.00 3,567 3,194 4,172 3,615 4,705 3,905 5,098 4,218 5,534 4,492 6,516 5,236 7,145 5,955
11.50 2,916 3,930 3,495 4,351 4,060 4,697 4,525 4,979 5,031 5,273 5,996 6,001 6,714 6,664
12.00 2,374 4,920 2,889 5,217 3,521 5,545 3,960 5,780 4,433 6,093 5,527 6,759 6,276 7,435
12.50 1,906 5,942 2,382 6,142 3,042 6,414 3,514 6,647 3,947 6,913 5,069 7,551 5,913 8,195
13.00 1,503 6,949 1,941 7,096 2,578 7,311 3,060 7,514 3,593 7,768 4,643 8,351 5,528 9,000
13.50 1,143 7,953 1,563 8,064 2,152 8,251 2,643 8,369 3,209 8,613 4,350 9,177 5,119 9,785
14.00 881 8,973 1,267 9,049 1,805 9,200 2,267 9,343 2,841 9,537 4,007 10,059 4,809 10,648
14.50 690 9,979 1,012 10,009 1,481 10,172 1,943 10,292 2,491 10,460 3,680 10,925 4,534 11,518
15.00 550 10,973 802 11,058 1,225 11,157 1,679 11,245 2,192 11,408 3,373 11,832 4,195 12,344
15.50 449 11,980 586 12,064 1,009 12,153 1,449 12,229 1,915 12,350 3,085 12,753 3,923 13,195
16.00 373 12,969 424 13,102 840 13,144 1,208 13,186 1,703 13,300 2,789 13,631 3,668 14,123
16.50 317 13,970 365 13,983 663 14,125 1,057 14,233 1,486 14,269 2,547 14,566 3,383 14,965
ALH (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,798 105 - - - - - - - - - -
2.40 - - 8,585 105 - - - - - - - - - -
2.50 - - 8,385 105 - - - - - - - - - -
2.60 - - 8,185 105 - - - - - - - - - -
2.70 - - 7,986 105 - - - - - - - - - -
2.80 - - 7,787 105 - - - - - - - - - -
2.90 - - 7,598 105 - - - - - - - - - -
3.00 - - 7,389 111 - - - - 7,458 111 - - - -
3.10 - - 7,190 122 - - - - 7,262 122 - - - -
3.20 - - 6,998 133 - - - - 7,071 131 - - - -
3.30 - - 6,793 143 - - - - 6,868 143 6,918 304 - -
3.40 - - 6,622 159 - - - - 6,651 156 6,724 360 - -
3.50 - - 6,394 174 - - - - 6,462 171 6,523 411 - -
3.60 - - 6,195 191 - - - - 6,267 235 6,334 459 - -
3.70 - - 5,997 211 - - - - 6,062 292 6,159 511 - -
3.80 - - 5,803 235 - - - - 5,867 348 6,023 595 - -
3.90 5,569 247 5,599 260 - - - - 5,667 401 5,843 672 - -
4.00 5,371 280 5,399 291 - - - - 5,505 457 5,681 722 - -
4.10 5,169 316 5,199 325 - - - - 5,305 513 5,518 801 - -
4.20 4,973 357 5,039 365 - - - - 5,122 593 5,373 879 - -
4.30 4,773 404 4,802 411 4,837 446 4,846 556 4,970 650 5,226 985 5,514 1,246
4.40 4,567 457 4,635 461 4,661 521 4,719 620 4,785 734 5,078 1,055 5,369 1,374
4.50 4,373 517 4,425 518 4,471 596 4,546 708 4,630 812 4,929 1,159 5,242 1,466
4.60 4,173 582 4,201 581 4,270 671 4,373 774 4,459 902 4,779 1,263 5,114 1,572
4.70 3,973 653 4,012 670 4,079 766 4,155 861 4,303 1,010 4,647 1,358 4,986 1,685
4.80 3,765 727 3,819 758 3,914 843 3,995 950 4,147 1,088 4,497 1,451 4,857 1,789
4.90 3,573 804 3,611 846 3,735 939 3,879 1,055 3,990 1,176 4,363 1,577 4,727 1,907
5.00 3,367 884 3,430 933 3,529 1,035 3,657 1,162 3,832 1,306 4,230 1,703 4,617 2,033
5.25 2,867 1,084 2,942 1,180 3,101 1,307 3,336 1,420 3,476 1,599 3,910 1,984 4,326 2,332
5.50 2,355 1,331 2,481 1,475 2,693 1,622 2,913 1,726 3,132 1,950 3,624 2,317 4,051 2,667
5.75 1,841 1,615 2,044 1,795 2,325 1,951 2,568 2,086 2,840 2,291 3,333 2,675 3,794 2,993
6.00 1,510 1,992 1,724 2,163 2,006 2,319 2,254 2,474 2,523 2,674 3,059 3,030 3,533 3,363
6.25 1,251 2,519 1,439 2,571 1,702 2,722 1,995 2,884 2,283 3,063 2,820 3,416 3,308 3,723
6.50 1,016 3,026 1,186 3,058 1,438 3,172 1,758 3,291 2,041 3,475 2,623 3,816 3,103 4,111
6.75 823 3,529 967 3,548 1,193 3,629 1,516 3,743 1,841 3,909 2,468 4,209 2,916 4,505
7.00 657 4,046 770 4,049 1,004 4,121 1,293 4,181 1,640 4,348 2,220 4,636 2,705 4,913
7.25 524 4,530 631 4,550 822 4,573 1,123 4,685 1,433 4,789 2,063 5,061 2,583 5,320
7.50 425 5,046 505 5,049 694 5,088 947 5,141 1,277 5,260 1,878 5,490 2,438 5,744
7.75 351 5,536 379 5,558 569 5,578 799 5,617 1,119 5,729 1,717 5,944 2,267 6,182
8.00 295 6,046 324 6,043 482 6,081 688 6,109 990 6,209 1,578 6,397 2,117 6,614
8.25 252 6,546 282 6,542 400 6,545 573 6,591 855 6,686 1,439 6,853 1,991 7,058
8.50 219 7,046 248 7,046 316 7,050 - - 755 7,178 1,325 7,326 1,837 7,525
8.75 194 7,546 222 7,559 227 7,569 - - 653 7,669 1,211 7,805 1,736 7,986
9.00 172 8,046 200 8,043 204 8,046 - - 590 8,173 1,092 8,283 1,604 8,434
9.25 156 8,546 183 8,546 - - - - 528 8,677 1,007 8,769 1,499 8,901
9.50 142 9,046 168 9,045 - - - - 465 9,134 919 9,269 1,392 9,390
9.75 - - 156 9,546 - - - - - - - - - -
10.00 - - 146 10,046 - - - - - - - - - -
AMC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 52,581 364 - - - - 53,191 364 - - - -
30.00 - - 50,605 364 - - - - 51,224 364 - - - -
31.00 - - 48,594 364 - - - - 49,244 364 - - - -
32.00 - - 46,604 364 - - - - 47,264 371 - - - -
33.00 - - 44,622 364 - - - - 45,291 407 - - - -
34.00 - - 42,617 364 - - - - 43,344 444 44,012 645 - -
35.00 - - 40,650 364 - - - - 41,337 490 42,075 892 - -
36.00 38,417 364 38,636 364 - - - - 39,351 553 40,104 1,120 - -
37.00 36,404 364 36,641 364 - - - - 37,371 615 38,095 1,455 - -
38.00 34,404 364 34,669 364 - - - - 35,384 690 36,111 1,765 - -
39.00 32,416 364 32,733 371 - - - - 33,398 968 34,128 2,216 - -
40.00 30,417 364 30,700 433 - - - - 31,403 1,222 32,132 2,684 32,275 4,444
41.00 28,418 369 28,684 496 28,984 698 - - 29,417 1,677 30,115 3,229 31,369 5,075
42.00 26,408 490 26,678 585 26,996 794 27,166 1,419 27,410 2,088 28,159 3,846 30,180 5,827
43.00 24,409 662 24,722 700 25,121 1,264 25,282 1,810 25,971 2,624 27,308 4,565 28,886 6,663
44.00 22,409 904 22,692 931 23,247 1,673 23,821 2,403 24,573 3,255 26,733 5,321 27,612 7,569
45.00 20,412 1,264 20,759 1,272 21,418 2,234 22,070 3,051 22,915 4,032 25,230 6,178 26,882 8,496
46.00 18,413 1,775 18,838 1,875 19,637 2,940 20,363 3,839 21,296 4,838 23,765 7,085 25,586 9,431
47.00 16,414 2,441 16,970 2,580 17,891 3,778 18,711 4,748 19,728 5,771 22,354 8,033 24,288 10,515
48.00 14,416 3,221 15,125 3,406 16,224 4,768 17,139 5,730 18,224 6,814 21,011 9,108 23,006 11,554
49.00 12,412 4,031 13,337 4,355 14,599 5,879 15,613 6,828 16,792 7,883 19,694 10,186 21,855 12,671
50.00 10,399 4,889 11,523 5,562 13,077 7,115 14,164 8,067 15,408 9,090 18,458 11,397 20,651 13,870
52.50 5,947 8,283 7,668 9,403 9,589 10,630 10,845 11,323 12,092 12,241 15,536 14,382 17,958 16,756
55.00 3,629 13,401 4,567 13,845 6,609 14,679 7,941 15,148 9,414 15,910 12,792 17,831 15,528 20,054
57.50 1,870 18,401 2,431 18,401 4,438 18,856 5,729 19,304 7,287 19,931 10,607 21,548 13,132 23,634
60.00 928 23,401 1,302 23,401 2,770 23,401 3,988 23,756 5,403 24,185 8,714 25,519 11,233 27,938
62.50 518 28,397 795 28,575 1,658 28,732 2,657 28,904 3,902 29,056 7,104 30,406 9,666 32,065
65.00 364 33,408 614 33,615 1,105 33,779 1,676 33,944 2,747 34,109 5,671 34,580 8,248 36,549
67.50 364 38,404 497 38,571 734 38,726 1,154 38,843 1,950 39,016 4,494 39,440 6,947 40,834
70.00 364 43,401 417 43,470 617 43,569 792 43,666 1,378 43,783 3,550 44,142 5,857 44,937
72.50 364 48,401 364 48,401 532 48,401 683 48,401 852 48,401 2,761 48,401 4,857 48,401
75.00 364 53,421 364 53,627 466 53,768 601 53,919 750 54,046 2,124 54,453 4,055 54,880
ANA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,497 68 - - - - 7,618 72 - - - -
55.00 - - 6,998 68 - - - - 7,271 107 - - - -
57.50 6,464 68 6,506 68 6,544 68 6,575 70 6,717 162 6,783 386 6,831 634
60.00 5,964 68 6,002 68 6,048 70 6,094 104 6,320 240 6,357 495 6,452 782
62.50 5,488 68 5,548 68 5,565 98 5,710 170 5,848 336 6,015 643 6,087 949
65.00 4,982 87 5,040 95 5,166 156 5,186 261 5,357 464 5,451 820 5,670 1,156
67.50 4,482 137 4,546 172 4,594 250 4,765 381 4,807 599 5,061 1,006 5,274 1,372
70.00 3,968 224 4,076 282 4,138 385 4,303 534 4,426 782 4,785 1,218 4,930 1,602
72.50 3,468 361 3,544 432 3,668 560 3,852 721 4,095 988 4,237 1,434 4,616 1,853
75.00 2,962 544 3,033 625 3,270 778 3,434 938 3,641 1,220 3,983 1,695 4,307 2,118
77.50 2,459 748 2,632 858 2,848 1,027 3,034 1,194 3,330 1,481 3,713 1,968 4,090 2,402
80.00 1,952 973 2,178 1,133 2,424 1,320 2,619 1,493 2,950 1,775 3,400 2,262 3,749 2,709
82.50 1,451 1,256 1,776 1,448 2,065 1,664 2,288 1,826 2,591 2,128 2,994 2,589 3,497 3,011
85.00 1,123 1,665 1,411 1,841 1,730 2,043 1,980 2,182 2,351 2,444 2,812 2,887 3,268 3,343
87.50 871 2,182 1,098 2,281 1,454 2,447 1,709 2,574 2,040 2,779 2,561 3,239 3,014 3,703
90.00 656 2,690 846 2,756 1,190 2,822 1,453 2,930 1,800 3,145 2,334 3,616 2,807 4,054
92.50 463 3,187 641 3,238 960 3,260 1,222 3,433 1,591 3,544 2,098 4,033 2,600 4,441
95.00 311 3,697 476 3,724 767 3,756 1,022 3,778 1,412 4,004 1,910 4,344 2,407 4,826
97.50 209 4,197 344 4,206 604 4,260 845 4,318 1,237 4,360 1,715 4,882 2,237 5,208
100.00 144 4,692 240 4,702 468 4,732 696 4,808 1,070 4,852 1,550 5,260 2,061 5,630
102.50 103 5,197 164 5,197 358 5,199 567 5,309 926 5,330 1,393 5,565 1,917 5,957
105.00 76 5,697 110 5,707 272 5,727 458 5,738 795 5,786 1,244 6,167 1,812 6,364
107.50 68 6,197 72 6,197 206 6,234 367 6,246 673 6,257 1,122 6,458 1,665 6,894
110.00 68 6,697 68 6,697 156 6,730 - - 572 6,761 983 7,069 1,521 7,304
112.50 68 7,194 68 7,238 111 7,259 - - 489 7,285 881 7,459 1,409 7,773
115.00 68 7,708 68 7,796 91 7,820 - - 415 7,862 789 8,011 1,293 8,177
117.50 68 8,201 68 8,262 - - - - 350 8,316 692 8,381 1,183 8,667
120.00 68 8,703 68 8,740 - - - - 299 8,781 624 8,966 1,098 9,087
122.50 68 9,197 68 9,197 - - - - 252 9,260 555 9,403 - -
125.00 68 9,697 68 9,697 - - - - 209 9,760 486 9,796 - -
127.50 68 10,195 68 10,210 - - - - 179 10,262 438 10,298 - -
BCM (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,432 35 - - - - - - - - - -
4.40 - - 3,332 36 - - - - - - - - - -
4.50 - - 3,221 37 - - - - - - - - - -
4.60 - - 3,121 39 - - - - - - - - - -
4.70 3,008 33 3,021 40 3,034 52 - - 3,039 68 3,050 85 3,059 100
4.80 2,904 33 2,921 43 2,928 55 2,928 63 2,939 71 2,950 89 2,959 107
4.90 2,804 33 2,820 44 2,829 57 2,828 67 2,839 75 2,848 95 2,859 112
5.00 2,704 33 2,720 47 2,729 61 2,729 69 2,738 79 2,748 100 2,759 119
5.25 2,454 33 2,470 52 2,482 69 2,482 80 2,486 91 2,497 115 2,506 198
5.50 2,208 40 2,221 60 2,230 83 2,228 95 2,232 105 2,278 167 2,299 268
5.75 1,954 53 1,972 72 1,984 97 1,981 112 1,981 125 2,050 243 2,077 333
6.00 1,704 73 1,724 85 1,748 117 1,752 135 1,760 186 1,837 314 1,881 427
6.25 1,453 107 1,484 109 1,499 149 1,502 228 1,510 286 1,618 429 1,711 546
6.50 1,203 164 1,244 176 1,262 252 1,268 327 1,293 394 1,426 546 1,553 669
6.75 953 250 1,001 271 1,032 393 1,051 465 1,087 533 1,246 669 1,404 804
7.00 703 356 787 412 817 561 848 622 905 692 1,098 816 1,255 954
7.25 463 510 595 593 623 750 679 801 763 857 948 976 1,124 1,126
7.50 333 756 419 805 464 968 533 1,002 616 1,045 819 1,169 1,000 1,295
7.75 232 1,010 284 1,038 335 1,190 407 1,222 492 1,247 709 1,363 893 1,482
8.00 157 1,260 195 1,284 226 1,424 295 1,456 378 1,478 599 1,565 782 1,679
8.25 111 1,510 132 1,537 158 1,674 214 1,685 291 1,707 518 1,774 683 1,881
8.50 83 1,760 111 1,796 135 1,902 152 1,934 240 1,946 427 1,997 612 2,096
8.75 65 2,010 97 2,056 120 2,152 135 2,172 194 2,180 353 2,219 527 2,325
9.00 53 2,260 87 2,306 107 2,400 123 2,422 141 2,430 312 2,453 464 2,562
9.25 45 2,510 77 2,564 97 2,650 111 2,658 127 2,664 245 2,682 409 2,797
9.50 40 2,760 72 2,806 88 2,900 103 2,908 119 2,914 202 2,932 355 3,044
9.75 - - 67 3,057 - - - - 111 3,146 149 3,159 - -
BEA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,329 11 - - - - - - - - - -
7.75 - - 1,288 11 - - - - 1,296 12 - - - -
8.00 - - 1,225 11 - - - - 1,232 13 - - - -
8.25 - - 1,166 11 - - - - 1,185 15 1,189 19 - -
8.50 1,115 11 1,129 11 - - - - 1,138 16 1,142 20 1,146 33
8.75 1,065 11 1,084 11 1,088 12 - - 1,090 17 1,098 23 1,103 41
9.00 1,014 11 1,030 11 1,038 13 - - 1,040 19 1,046 24 1,051 55
9.25 966 11 980 11 986 15 987 16 988 20 992 27 998 63
9.50 916 11 930 12 936 15 952 17 953 23 960 38 966 75
9.75 864 11 875 13 876 16 892 20 894 24 899 53 906 89
10.00 810 11 818 15 834 19 842 21 844 27 849 61 856 103
10.50 710 15 732 19 736 23 746 27 747 54 764 93 781 139
11.00 614 23 630 24 636 28 637 42 649 83 670 127 698 181
11.50 512 39 528 39 541 53 544 74 562 123 575 169 640 226
12.00 410 67 423 71 442 91 462 111 472 169 505 216 573 277
12.50 310 105 332 114 360 141 381 165 400 224 444 273 514 335
13.00 208 154 245 172 282 204 310 226 330 291 384 340 458 391
13.50 137 238 171 256 214 278 248 296 265 364 326 406 407 459
14.00 93 341 111 348 158 364 193 376 216 448 274 486 361 538
14.50 59 441 69 441 110 450 147 459 170 532 231 566 313 614
15.00 37 541 40 541 76 541 107 541 132 620 195 651 276 694
15.50 25 641 29 641 49 641 76 641 100 714 167 738 242 777
16.00 19 741 25 741 32 758 56 762 79 804 138 829 211 862
16.50 13 841 21 841 28 841 43 841 55 906 112 926 184 953
17.00 11 941 19 941 24 941 29 941 43 1,004 93 1,017 163 1,046
17.50 11 1,041 16 1,041 23 1,041 27 1,041 29 1,094 78 1,116 141 1,138
18.00 11 1,141 15 1,141 20 1,141 24 1,141 27 1,192 62 1,212 125 1,236
18.50 11 1,241 13 1,241 19 1,241 23 1,241 25 1,289 53 1,304 109 1,334
BIU (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 13,080 114 - - - - 13,145 114 13,222 114 - -
43.00 - - - - - - 12,933 114 - - - - 12,987 114 13,075 114 - -
44.00 - - - - - - 12,782 114 - - - - 12,839 114 12,944 114 - -
45.00 - - - - - - 12,633 114 - - - - 12,706 114 12,797 114 - -
46.00 - - - - - - 12,484 114 - - - - 12,554 114 12,662 118 - -
47.00 - - - - - - 12,333 114 - - - - 12,395 114 12,527 151 - -
48.00 - - - - - - 12,187 114 - - - - 12,246 114 12,380 181 - -
49.00 - - - - - - 12,035 114 - - - - 12,116 114 12,244 204 - -
50.00 - - - - - - 11,885 114 - - - - 11,963 114 12,108 226 - -
52.50 - - - - - - 11,511 114 - - - - 11,610 114 11,767 288 - -
55.00 - - - - - - 11,138 114 - - - - 11,239 142 11,437 353 - -
57.50 - - - - - - 10,764 114 - - - - 10,882 178 11,109 439 - -
60.00 - - 10,362 114 - - 10,391 114 - - - - 10,532 214 10,550 524 - -
62.50 - - 9,987 114 - - 10,017 114 - - - - 10,186 268 10,394 627 - -
65.00 - - 9,612 114 - - 9,653 114 - - - - 9,837 339 10,345 744 10,507 1,095
67.50 - - 9,237 114 - - 9,270 114 - - - - 9,501 420 9,936 854 10,231 1,242
70.00 - - 8,862 114 - - 8,908 114 - - - - 9,263 509 9,381 989 9,962 1,388
72.50 - - 8,487 114 - - 8,523 119 - - - - 8,871 617 9,155 1,131 9,701 1,549
75.00 - - 8,114 139 - - 8,152 150 - - - - 8,476 720 8,948 1,276 9,444 1,728
77.50 - - 7,739 179 - - 7,784 190 - - - - 7,895 855 8,663 1,440 9,194 1,901
80.00 - - 7,364 234 - - 7,406 262 - - - - 7,924 997 8,426 1,614 8,951 2,075
82.50 - - 6,989 303 - - 7,059 349 - - - - 7,609 1,149 8,127 1,781 8,627 2,280
85.00 - - 6,614 391 - - 6,701 453 - - - - 7,089 1,318 7,864 1,974 8,394 2,477
87.50 6,231 465 6,239 500 6,240 500 6,346 567 6,543 869 6,746 1,186 7,065 1,484 7,542 2,159 8,257 2,683
90.00 5,856 615 5,864 626 5,865 626 5,995 695 6,313 1,030 6,440 1,355 6,589 1,676 7,367 2,325 7,944 2,843
92.50 5,481 764 5,490 766 5,490 766 5,729 838 6,021 1,203 6,190 1,534 6,336 1,853 7,136 2,518 7,824 3,085
95.00 5,106 915 5,115 915 5,140 915 5,263 992 5,629 1,396 5,877 1,712 6,088 2,048 6,843 2,742 7,646 3,294
97.50 4,731 1,064 4,751 1,065 4,758 1,065 4,907 1,159 5,223 1,583 5,592 1,920 5,897 2,262 6,629 2,973 7,355 3,515
100.00 4,336 1,214 4,370 1,216 4,375 1,219 4,670 1,352 4,946 1,790 5,295 2,144 5,785 2,470 6,455 3,229 7,226 3,765
102.50 3,981 1,363 3,995 1,373 4,001 1,378 4,388 1,564 4,677 2,007 5,112 2,355 5,452 2,685 6,242 3,410 7,019 3,977
105.00 3,606 1,513 3,618 1,538 3,625 1,548 4,047 1,820 4,416 2,261 4,775 2,605 5,144 2,934 6,071 3,675 6,814 4,266
107.50 3,230 1,664 3,239 1,719 3,248 1,734 3,746 2,073 4,200 2,496 4,574 2,845 4,924 3,189 5,874 3,934 6,605 4,508
110.00 2,843 1,827 2,861 1,922 2,878 1,939 3,462 2,347 3,952 2,778 4,356 3,093 4,763 3,436 5,685 4,187 6,436 4,764
112.50 2,445 2,024 2,487 2,152 2,510 2,166 3,185 2,632 3,706 3,044 4,131 3,374 4,538 3,711 5,476 4,448 6,233 5,019
115.00 2,052 2,400 2,191 2,413 2,218 2,431 2,933 2,936 3,479 3,326 3,922 3,662 4,342 3,997 5,303 4,725 6,075 5,276
117.50 1,849 2,803 1,965 2,780 1,986 2,790 2,696 3,242 3,259 3,637 3,697 3,943 4,163 4,277 5,136 5,000 5,921 5,555
120.00 1,684 3,187 1,759 3,166 1,776 3,170 2,472 3,568 3,067 3,929 3,531 4,255 3,978 4,568 4,989 5,272 5,774 5,845
122.50 1,531 3,555 1,574 3,548 1,587 3,552 2,245 3,897 2,859 4,254 3,336 4,526 3,785 4,858 4,836 5,576 5,643 6,140
125.00 1,382 3,937 1,405 3,931 1,413 3,930 2,032 4,201 2,660 4,538 3,157 4,869 3,634 5,159 4,677 5,870 5,500 6,423
127.50 1,231 4,312 1,245 4,304 1,251 4,307 1,833 4,574 2,473 4,889 2,976 5,173 3,459 5,476 4,535 6,161 5,369 6,674
130.00 1,082 4,683 1,092 4,681 1,097 4,685 1,646 4,925 2,294 5,209 2,803 5,490 3,290 5,768 4,393 6,462 5,235 6,997
132.50 932 5,058 943 5,059 948 5,064 1,476 5,234 2,122 5,528 2,637 5,811 3,128 6,082 4,239 6,768 5,081 7,290
135.00 783 5,437 800 5,437 807 5,438 1,317 5,632 1,963 5,849 2,478 6,114 2,974 6,389 4,093 7,065 4,970 7,602
137.50 633 5,812 673 5,809 674 5,812 1,172 5,937 1,813 6,183 2,328 6,460 2,823 6,722 3,948 7,361 4,833 7,874
140.00 484 6,187 561 6,184 564 6,187 1,040 6,299 1,672 6,570 2,185 6,799 2,682 7,038 3,811 7,666 4,700 8,202
142.50 334 6,562 467 6,560 - - 921 6,649 1,539 6,926 2,048 7,130 2,544 7,370 3,678 7,986 4,569 8,357
145.00 185 6,937 388 6,953 - - 811 7,114 1,414 7,284 1,920 7,480 2,413 7,697 3,548 8,304 4,443 8,804
147.50 114 7,312 324 7,310 - - 715 7,494 1,299 7,596 1,797 7,777 2,288 8,013 3,422 8,609 4,322 8,943
150.00 114 7,687 272 7,687 - - 621 7,746 1,194 7,919 1,683 8,178 2,171 8,389 3,300 8,950 4,202 9,407
152.50 - - 230 8,062 - - 550 8,260 1,093 8,385 - - 2,057 8,737 3,183 9,282 4,087 9,566
155.00 - - 195 8,437 - - 473 8,514 999 8,763 - - 1,926 9,085 3,070 9,610 3,974 9,879
157.50 - - 167 8,813 - - 420 8,889 910 9,140 - - 1,845 9,376 2,960 9,931 3,864 10,189
160.00 - - 145 9,187 - - 365 9,301 830 9,520 - - 1,744 9,735 2,853 10,260 3,756 10,497
162.50 - - 126 9,569 - - 325 9,673 760 9,749 - - 1,633 10,078 2,752 10,612 3,611 10,834
165.00 - - - - - - 286 9,937 - - - - 1,547 10,419 2,652 10,932 3,551 11,136
167.50 - - - - - - 243 10,312 - - - - 1,462 10,573 2,556 11,259 3,416 11,453
170.00 - - - - - - 191 10,762 - - - - 1,384 11,093 2,465 11,533 3,357 11,763
172.50 - - - - - - 181 11,062 - - - - 1,306 11,266 2,350 11,675 3,267 12,087
175.00 - - - - - - 170 11,437 - - - - 1,231 11,610 2,266 12,011 3,175 12,413
177.50 - - - - - - 162 11,812 - - - - 1,164 12,151 2,184 12,351 3,055 12,736
180.00 - - - - - - 153 12,187 - - - - 1,100 12,501 2,105 12,695 3,004 13,061
182.50 - - - - - - 146 12,562 - - - - 1,041 12,859 2,029 13,050 2,888 13,389
185.00 - - - - - - 139 12,937 - - - - 978 13,221 1,953 13,410 2,838 13,713
187.50 - - - - - - 133 13,312 - - - - 928 13,582 1,884 13,767 2,730 14,041
190.00 - - - - - - 126 13,687 - - - - 876 13,947 1,813 14,124 2,685 14,379
192.50 - - - - - - 121 14,062 - - - - 823 14,062 1,748 14,384 2,610 14,714
195.00 - - - - - - 117 14,437 - - - - 774 14,685 1,685 14,851 2,539 15,053
197.50 - - - - - - 114 14,888 - - - - 734 15,067 1,622 15,235 2,469 15,410
200.00 - - - - - - 114 15,187 - - - - 694 15,187 1,566 15,187 2,399 15,729
205.00 - - - - - - 114 15,937 - - - - 617 15,937 1,450 15,937 2,271 16,409
210.00 - - - - - - 114 16,687 - - - - 547 16,687 1,349 17,231 2,149 17,405
215.00 - - - - - - 114 17,437 - - - - 487 17,437 1,250 17,437 2,011 17,437
220.00 - - - - - - 114 18,187 - - - - 437 18,187 1,164 18,187 1,922 18,187
BLI (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 8,289 79 - - - - 8,381 81 - - - -
87.50 - - 8,134 79 - - - - 8,240 82 - - - -
90.00 - - 7,986 79 - - - - 8,160 83 - - - -
92.50 - - 7,835 79 - - - - 8,006 85 - - - -
95.00 - - 7,726 79 - - - - 7,856 93 - - - -
97.50 - - 7,536 79 - - - - 7,661 109 - - - -
100.00 - - 7,416 79 - - - - 7,524 125 - - - -
102.50 - - 7,238 79 - - - - 7,373 148 - - - -
105.00 - - 7,095 79 - - - - 7,208 170 - - - -
107.50 - - 6,946 79 - - - - 7,110 192 - - - -
110.00 - - 6,841 79 - - - - 7,019 218 - - - -
112.50 - - 6,678 79 - - - - 6,838 249 - - - -
115.00 - - 6,495 79 - - - - 6,731 281 - - - -
117.50 - - 6,371 79 - - - - 6,523 314 - - - -
120.00 - - 6,219 79 - - - - 6,387 349 6,709 697 - -
122.50 - - 6,051 79 - - - - 6,290 391 6,584 750 - -
125.00 - - 5,896 92 - - - - 6,157 434 6,404 798 - -
127.50 - - 5,773 110 - - - - 6,000 478 6,291 852 - -
130.00 - - 5,616 133 - - - - 5,846 529 6,192 909 - -
132.50 - - 5,547 156 - - - - 5,789 583 6,079 976 - -
135.00 - - 5,299 184 - - - - 5,595 633 5,973 1,053 - -
137.50 - - 5,176 215 - - - - 5,497 684 5,808 1,103 - -
140.00 - - 5,054 250 - - - - 5,361 743 5,787 1,173 - -
142.50 - - 4,927 286 - - - - 5,268 805 5,609 1,226 - -
145.00 - - 4,706 328 - - - - 5,093 868 5,560 1,299 - -
147.50 - - 4,643 370 - - - - 5,041 931 5,449 1,372 - -
150.00 4,377 321 4,495 418 - - - - 4,872 972 5,284 1,452 5,694 1,832
152.50 4,220 370 4,313 469 - - - - 4,790 1,055 5,282 1,521 5,634 1,904
155.00 4,069 423 4,181 523 - - - - 4,620 1,122 5,139 1,595 5,581 1,987
157.50 3,920 478 3,978 579 - - - - 4,503 1,197 5,039 1,668 5,500 2,088
160.00 3,771 536 3,883 639 - - - - 4,440 1,268 4,951 1,746 5,395 2,185
162.50 3,620 597 3,694 702 - - - - 4,310 1,352 4,907 1,840 5,254 2,264
165.00 3,468 656 3,588 767 - - - - 4,257 1,423 4,759 1,925 5,177 2,361
167.50 3,318 717 3,498 833 - - - - 4,093 1,514 4,674 2,019 5,111 2,442
170.00 3,168 779 3,335 903 - - - - 4,080 1,614 4,562 2,105 5,056 2,535
172.50 3,017 842 3,232 975 - - - - 3,889 1,698 4,474 2,190 5,008 2,649
175.00 2,867 905 3,091 1,054 - - - - 3,860 1,807 4,431 2,291 4,862 2,698
177.50 2,713 971 2,973 1,134 3,254 1,386 3,442 1,621 3,685 1,875 4,319 2,377 4,776 2,790
180.00 2,563 1,040 2,846 1,220 3,131 1,492 3,342 1,727 3,601 1,966 4,206 2,483 4,739 2,914
182.50 2,409 1,111 2,677 1,310 3,030 1,584 3,247 1,824 3,585 2,069 4,131 2,581 4,627 3,015
185.00 2,256 1,187 2,594 1,400 2,884 1,682 3,147 1,926 3,474 2,173 4,102 2,678 4,606 3,090
187.50 2,103 1,266 2,439 1,494 2,837 1,784 3,057 2,040 3,350 2,266 4,024 2,777 4,505 3,192
190.00 1,949 1,352 2,319 1,592 2,663 1,891 2,935 2,118 3,293 2,361 3,935 2,877 4,437 3,294
192.50 1,802 1,444 2,232 1,693 2,604 1,997 2,892 2,228 3,225 2,459 3,846 2,991 4,357 3,400
195.00 1,692 1,544 2,125 1,802 2,507 2,110 2,800 2,341 3,099 2,583 3,815 3,082 4,293 3,507
197.50 1,587 1,648 2,022 1,923 2,415 2,217 2,717 2,450 3,012 2,671 3,702 3,195 4,227 3,610
200.00 1,489 1,759 1,917 2,034 2,324 2,330 2,632 2,553 2,958 2,758 3,639 3,294 4,152 3,706
205.00 1,308 2,038 1,731 2,289 2,153 2,538 2,471 2,770 2,813 3,040 3,537 3,489 4,044 3,975
210.00 1,148 2,348 1,554 2,568 1,993 2,797 2,319 3,038 2,641 3,207 3,364 3,704 3,940 4,159
215.00 1,004 2,654 1,384 2,789 1,843 3,056 2,178 3,207 2,517 3,496 3,288 3,991 3,839 4,387
220.00 871 2,966 1,227 3,094 1,699 3,307 2,044 3,526 2,379 3,704 3,121 4,188 3,766 4,613
225.00 746 3,260 1,082 3,330 1,559 3,528 1,908 3,752 2,247 3,942 2,989 4,444 3,633 4,829
230.00 629 3,561 951 3,637 1,429 3,770 1,780 4,041 2,120 4,169 2,909 4,696 3,539 5,056
235.00 518 3,864 831 3,902 1,307 4,100 1,659 4,248 2,001 4,434 2,783 4,941 3,422 5,301
240.00 417 4,173 725 4,228 1,194 4,405 1,545 4,528 1,887 4,738 2,691 5,160 3,343 5,549
245.00 327 4,467 629 4,521 1,089 4,650 1,437 4,759 1,778 4,935 2,581 5,412 3,252 5,794
250.00 261 4,773 542 4,822 992 4,935 1,336 5,051 1,676 5,246 2,486 5,683 3,157 6,028
255.00 209 5,073 468 5,126 890 5,245 1,242 5,300 1,580 5,525 2,371 5,946 3,061 6,269
260.00 169 5,373 402 5,406 809 5,446 1,152 5,607 1,466 5,786 2,285 6,150 2,969 6,484
265.00 137 5,673 343 5,676 733 5,799 1,054 5,908 1,380 5,983 2,204 6,399 2,880 6,789
270.00 112 5,970 293 6,005 664 6,029 978 6,160 1,299 6,276 2,118 6,639 2,793 7,034
275.00 93 6,273 247 6,302 601 6,383 905 6,411 1,221 6,536 2,033 6,955 2,705 7,359
280.00 79 6,573 207 6,615 543 6,650 839 6,711 1,149 6,820 1,953 7,239 2,627 7,617
285.00 79 6,873 176 6,873 496 6,898 - - 1,080 7,078 1,877 7,510 2,550 7,809
290.00 79 7,174 148 7,212 442 7,238 - - 1,015 7,406 1,774 7,788 2,473 8,058
295.00 79 7,470 127 7,477 398 7,485 - - 954 7,691 1,705 8,005 2,400 8,327
300.00 79 7,773 105 7,778 363 7,804 - - 896 7,940 1,637 8,296 2,329 8,589
310.00 - - - - - - - - 790 8,569 1,511 8,818 - -
320.00 - - - - - - - - 697 9,067 1,394 9,372 - -
330.00 - - - - - - - - 614 9,721 1,286 9,945 - -
340.00 - - - - - - - - 541 10,291 1,188 10,471 - -
350.00 - - - - - - - - 474 10,877 1,097 11,037 - -
360.00 - - - - - - - - 419 11,474 1,013 11,623 - -
370.00 - - - - - - - - 368 12,045 934 12,176 - -
BOC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,729 68 - - - - - - - - - -
18.00 - - 11,479 68 - - - - - - - - - -
18.50 - - 11,230 68 - - - - - - - - - -
19.00 - - 10,980 68 - - - - 11,066 68 - - - -
19.50 - - 10,734 68 - - - - 10,825 68 - - - -
20.00 - - 10,484 68 - - - - 10,569 68 - - - -
21.00 - - 9,984 68 - - - - 10,075 68 - - - -
22.00 - - 9,490 68 - - - - 9,590 68 - - - -
23.00 - - 8,989 68 - - - - 9,091 68 - - - -
24.00 - - 8,490 68 - - - - 8,594 68 8,699 84 - -
25.00 - - 7,994 68 - - - - 8,100 70 8,238 95 - -
26.00 7,451 68 7,494 68 - - - - 7,618 78 7,766 108 7,779 345
27.00 6,952 68 6,996 68 7,035 68 - - 7,118 91 7,292 186 7,332 444
28.00 6,452 68 6,499 68 6,537 72 - - 6,641 103 6,829 253 6,880 565
29.00 5,952 68 5,999 68 6,049 86 6,094 102 6,160 120 6,383 331 6,448 712
30.00 5,452 68 5,505 76 5,557 100 5,601 123 5,677 178 5,940 455 6,031 876
31.00 4,954 92 5,002 102 5,064 123 5,121 184 5,213 302 5,522 594 5,619 1,041
32.00 4,454 136 4,511 144 4,572 189 4,656 292 4,760 424 5,110 759 5,238 1,268
33.00 3,954 207 4,010 211 4,103 300 4,198 426 4,326 563 4,713 939 4,864 1,467
34.00 3,454 321 3,524 333 3,638 457 3,751 599 3,902 748 4,335 1,167 4,510 1,714
35.00 2,955 486 3,043 510 3,190 650 3,331 798 3,502 970 3,969 1,407 4,166 1,981
36.00 2,453 683 2,558 729 2,786 906 2,925 1,051 3,074 1,231 3,629 1,672 3,850 2,293
37.00 1,951 892 2,127 984 2,339 1,191 2,519 1,344 2,720 1,524 3,303 1,961 3,544 2,573
38.00 1,432 1,148 1,702 1,315 1,976 1,523 2,171 1,661 2,388 1,849 2,951 2,263 3,211 2,934
39.00 1,062 1,583 1,323 1,725 1,638 1,909 1,851 2,032 2,106 2,184 2,710 2,597 2,987 3,218
40.00 826 2,102 1,008 2,177 1,343 2,321 1,568 2,430 1,802 2,548 2,440 2,898 2,745 3,558
41.00 624 2,605 734 2,629 1,078 2,762 1,313 2,854 1,544 2,940 2,158 3,267 2,501 3,914
42.00 442 3,105 533 3,110 839 3,173 1,075 3,242 1,345 3,348 1,929 3,635 2,292 4,273
43.00 302 3,605 375 3,605 650 3,636 872 3,689 1,130 3,770 1,720 4,031 2,117 4,661
44.00 211 4,105 258 4,105 492 4,105 696 4,148 948 4,216 1,533 4,437 1,908 5,047
45.00 151 4,605 172 4,605 363 4,605 551 4,605 778 4,667 1,378 4,859 1,748 5,444
46.00 112 5,105 134 5,105 259 5,105 437 5,105 647 5,105 1,211 5,284 1,577 5,856
47.00 87 5,605 116 5,605 161 5,605 328 5,605 521 5,605 1,058 5,729 1,404 6,261
48.00 70 6,105 102 6,105 143 6,105 251 6,105 426 6,105 934 6,105 1,274 6,694
49.00 68 6,605 91 6,605 127 6,605 200 6,605 345 6,605 813 6,605 1,141 7,121
BUD (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,750 41 - - - - - - - - - -
5.00 - - 3,650 41 - - - - - - - - - -
5.25 - - 3,417 41 - - - - - - - - - -
5.50 3,114 41 3,166 47 3,177 55 3,182 63 3,193 69 3,203 160 3,235 262
5.75 2,861 48 2,878 53 2,897 63 2,914 71 2,967 77 2,993 242 3,038 332
6.00 2,614 60 2,673 65 2,685 72 2,741 80 2,750 89 2,767 314 2,804 419
6.25 2,363 77 2,422 84 2,453 84 2,462 126 2,469 164 2,552 403 2,575 525
6.50 2,118 104 2,163 109 2,177 108 2,241 192 2,260 229 2,323 503 2,370 632
6.75 1,861 145 1,911 148 1,959 182 2,015 256 2,030 310 2,122 622 2,174 760
7.00 1,611 206 1,659 220 1,715 257 1,781 355 1,842 419 1,938 760 1,999 897
7.25 1,359 291 1,401 315 1,462 362 1,568 449 1,623 534 1,751 908 1,828 1,040
7.50 1,112 390 1,168 433 1,257 493 1,343 593 1,454 667 1,571 1,058 1,653 1,184
7.75 853 502 953 580 1,062 654 1,164 743 1,253 820 1,398 1,221 1,501 1,337
8.00 616 662 769 752 896 830 998 934 1,101 988 1,244 1,384 1,359 1,503
8.25 474 907 586 957 732 1,029 854 1,100 955 1,169 1,109 1,568 1,227 1,691
8.50 369 1,165 441 1,179 581 1,221 718 1,289 835 1,337 975 1,735 1,095 1,874
8.75 276 1,415 333 1,435 459 1,446 597 1,491 701 1,573 851 1,957 1,004 2,075
9.00 204 1,665 249 1,679 360 1,688 498 1,731 609 1,775 738 2,186 898 2,262
9.25 153 1,915 188 1,915 274 1,923 411 1,965 515 2,003 655 2,387 810 2,482
9.50 120 2,165 132 2,165 205 2,165 338 2,165 415 2,217 564 2,618 726 2,678
9.75 96 2,414 108 2,441 158 2,452 279 2,460 361 2,468 485 2,823 640 2,902
10.00 80 2,665 91 2,665 108 2,665 219 2,665 308 2,683 418 3,023 568 3,114
10.50 59 3,165 72 3,165 91 3,165 142 3,165 215 3,165 314 3,515 459 3,563
11.00 47 3,665 63 3,670 79 3,675 91 3,678 141 3,683 226 3,954 361 3,992
11.50 41 4,165 56 4,165 69 4,165 - - 92 4,165 150 4,423 284 4,430
12.00 41 4,679 51 4,704 - - - - 83 4,732 100 4,913 223 4,956
12.50 - - 47 5,165 - - - - 76 5,165 - - - -
13.00 - - 44 5,701 - - - - 71 5,723 - - - -
13.50 - - 41 6,192 - - - - 67 6,215 - - - -
14.00 - - 41 6,692 - - - - 63 6,715 - - - -
BYA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 63,650 773 - - - -
64.16 62,486 773 - - - -
64.99 61,200 773 - - - -
65.83 59,965 773 - - - -
66.66 58,770 843 61,184 3,383 - -
68.33 56,232 1,036 58,466 4,037 - -
69.99 53,823 1,275 56,192 4,713 - -
71.66 51,020 1,579 53,963 5,544 - -
73.33 48,909 2,104 51,778 6,358 - -
74.99 46,191 2,733 49,669 7,315 - -
76.66 43,777 3,432 47,573 8,359 - -
78.33 41,081 4,227 45,506 9,388 - -
79.99 38,568 5,087 43,199 10,626 - -
81.66 36,005 6,066 41,547 11,834 - -
83.33 33,865 7,112 39,566 13,048 - -
84.99 32,112 8,254 37,754 14,329 - -
86.66 29,979 9,486 35,980 15,673 - -
88.32 27,766 10,805 34,265 17,164 - -
89.99 25,455 12,180 32,954 18,749 - -
91.66 23,449 13,639 31,220 20,350 - -
93.32 21,274 15,362 29,803 21,978 - -
94.99 19,600 17,315 28,035 23,741 - -
96.66 17,767 19,360 26,689 25,371 - -
98.32 16,037 21,405 25,277 27,299 - -
99.99 14,396 23,583 23,970 29,084 29,511 34,379
103.32 11,424 28,336 21,392 32,961 27,179 37,979
106.66 8,870 33,138 18,999 37,213 25,335 41,967
109.99 6,768 38,054 16,828 41,635 23,154 46,187
113.32 5,063 43,023 14,851 46,235 21,332 50,528
116.66 3,729 47,600 13,059 50,338 19,436 54,357
119.99 2,726 52,559 11,447 54,845 17,542 58,938
123.32 1,943 57,379 9,995 59,334 16,256 63,271
126.65 1,377 62,377 8,707 63,900 14,540 67,181
129.99 969 67,384 7,591 68,587 13,339 71,485
133.32 852 72,380 6,574 72,380 12,120 75,986
136.65 773 77,377 5,673 77,377 10,911 80,325
139.99 773 82,385 4,923 82,385 9,999 84,789
143.32 773 87,381 4,251 87,381 9,116 89,467
146.65 773 92,379 3,601 92,379 8,186 93,354
149.99 773 97,385 3,137 99,129 7,454 99,950
153.32 773 102,382 2,646 102,382 6,790 102,382
156.65 773 107,380 2,329 107,380 6,103 107,380
159.98 773 112,377 1,999 112,377 5,503 112,377
163.32 773 117,383 1,785 117,383 4,994 117,383
166.65 773 122,380 1,409 122,380 4,516 122,380
169.98 773 127,378 1,157 127,378 - -
173.32 773 132,384 856 132,384 - -
176.65 773 137,381 815 137,381 - -
179.98 773 142,379 778 142,379 - -
183.32 773 147,384 773 147,384 - -
186.65 773 152,382 773 152,382 - -
189.98 773 157,380 773 157,380 - -
193.31 773 162,378 773 162,378 - -
196.65 773 167,383 773 167,383 - -
199.98 773 172,380 773 172,380 - -
BYD (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 27,759 257 - - - - 28,719 257 29,101 497 29,269 998
52.50 - - - - - - 26,513 257 - - - - 26,767 257 27,946 658 28,132 1,256
55.00 - - - - - - 25,408 257 - - - - 25,822 268 26,382 841 26,950 1,556
57.50 - - - - - - 24,023 257 - - - - 24,323 362 25,506 1,108 25,740 1,898
60.00 - - - - - - 22,778 257 - - - - 23,044 486 24,342 1,404 24,700 2,267
62.50 - - - - - - 21,531 257 - - - - 22,140 664 23,140 1,731 23,332 2,701
65.00 - - - - - - 20,286 257 - - - - 20,605 917 22,174 2,117 22,481 3,134
67.50 - - - - - - 19,041 312 - - - - 20,241 1,201 20,401 2,540 21,508 3,662
70.00 - - - - - - 17,811 425 - - 18,056 1,031 18,939 1,542 19,776 3,025 20,687 4,189
72.50 16,396 257 16,436 562 16,515 567 16,730 633 17,127 921 17,211 1,356 17,716 1,957 18,446 3,530 19,734 4,722
75.00 15,146 531 15,186 801 15,274 805 15,516 912 15,973 1,248 16,078 1,771 16,151 2,411 17,388 4,088 19,009 5,296
77.50 13,894 1,030 13,936 1,128 13,953 1,131 14,340 1,268 14,601 1,665 15,105 2,249 15,226 2,928 16,387 4,668 18,139 5,865
80.00 12,644 1,529 12,684 1,546 12,730 1,546 12,953 1,697 13,507 2,168 14,060 2,775 14,682 3,511 15,699 5,236 17,330 6,500
82.50 11,394 2,027 11,434 2,027 11,462 2,027 11,795 2,186 12,500 2,749 12,662 3,387 13,702 4,111 14,687 5,899 16,473 7,212
85.00 10,144 2,526 10,183 2,529 10,194 2,529 10,698 2,745 11,423 3,403 11,653 4,038 12,346 4,765 13,925 6,565 15,834 7,893
87.50 8,894 3,025 8,933 3,043 8,937 3,051 9,607 3,366 10,132 4,080 10,742 4,696 11,679 5,447 13,588 7,296 14,710 8,643
90.00 7,636 3,524 7,666 3,596 7,676 3,616 8,472 4,071 9,325 4,849 10,040 5,478 10,856 6,204 12,837 8,065 13,954 9,418
92.50 6,383 4,049 6,384 4,233 6,406 4,263 7,490 4,826 8,474 5,704 9,169 6,283 10,087 6,986 12,004 8,833 13,548 10,194
95.00 5,042 4,811 5,207 5,004 5,254 5,044 6,493 5,777 7,571 6,585 8,381 7,168 9,333 7,887 11,338 9,704 12,955 10,992
97.50 4,147 6,189 4,393 6,114 4,434 6,115 5,608 6,814 6,752 7,532 7,631 8,087 8,612 8,717 10,694 10,563 12,513 11,872
100.00 3,606 7,462 3,726 7,424 3,755 7,415 4,774 7,865 6,021 8,509 6,922 9,046 7,946 9,711 10,077 11,431 11,842 12,761
102.50 3,105 8,714 3,153 8,691 3,170 8,692 4,016 9,013 5,328 9,559 6,239 10,064 7,291 10,643 9,454 12,355 11,267 13,604
105.00 2,606 9,953 2,628 9,953 2,638 9,949 3,336 10,175 4,675 10,752 5,604 11,099 6,673 11,633 8,914 13,321 10,786 14,540
107.50 2,107 11,214 2,126 11,188 2,136 11,193 2,739 11,330 4,087 11,911 5,023 12,311 6,100 12,789 8,355 14,242 10,311 15,524
110.00 1,608 12,464 1,668 12,447 1,672 12,455 2,229 12,672 3,551 13,051 4,477 13,430 5,561 13,831 7,800 15,320 9,790 16,454
112.50 1,110 13,714 1,281 13,702 1,287 13,710 1,789 13,925 3,066 14,244 3,982 14,372 5,056 15,012 7,349 16,399 9,304 17,541
115.00 611 14,964 977 14,964 985 14,964 1,421 15,032 2,634 15,140 3,531 15,713 4,597 15,866 6,879 17,295 8,886 18,498
117.50 257 16,214 749 16,231 757 16,247 1,133 16,456 2,260 16,604 3,124 16,906 4,166 17,265 6,417 18,609 8,468 19,517
120.00 257 17,464 582 17,498 590 17,515 880 17,736 1,916 17,890 2,748 17,996 3,770 18,129 6,007 19,176 8,027 20,432
122.50 257 18,714 458 18,704 466 18,706 673 18,939 1,632 19,098 2,411 19,339 3,403 19,474 5,631 20,786 7,590 21,576
125.00 257 19,964 366 19,964 - - 554 19,964 1,368 20,319 2,110 20,589 3,071 20,726 5,261 21,894 7,267 22,622
127.50 - - 298 21,281 - - 443 21,585 1,153 21,751 1,853 21,859 2,768 21,997 4,868 22,892 6,921 23,778
130.00 - - 257 22,457 - - 322 22,744 980 22,955 1,619 23,072 2,479 23,198 4,568 23,789 6,567 24,751
132.50 - - 257 23,771 - - 293 24,060 828 24,215 1,390 24,332 2,227 24,460 4,278 24,802 6,222 25,825
135.00 - - 257 25,008 - - 267 25,230 666 25,344 1,215 25,597 1,995 25,719 3,973 26,074 5,899 26,868
137.50 - - 257 26,302 - - 257 26,587 581 26,841 1,058 26,963 1,786 27,095 3,635 27,447 5,624 27,985
140.00 - - 257 27,464 - - 257 27,464 495 27,997 922 28,118 1,603 28,231 3,413 28,567 - -
142.50 - - 257 28,780 - - 257 29,036 405 29,229 777 29,350 1,432 29,463 3,184 29,778 - -
145.00 - - 257 30,040 - - 257 30,298 300 30,427 702 30,537 1,275 30,659 2,953 30,944 - -
147.50 - - 257 31,298 - - 257 31,606 281 31,757 582 31,880 1,136 31,994 2,736 32,297 - -
150.00 - - 257 32,549 - - 257 32,872 265 32,997 501 33,121 1,017 33,235 2,549 33,524 - -
152.50 - - 257 33,779 - - 257 34,081 - - - - 891 34,442 2,381 34,718 - -
155.00 - - 257 34,964 - - 257 35,017 - - - - 794 35,380 2,223 35,643 - -
157.50 - - 257 36,321 - - 257 36,597 - - - - 730 36,963 2,056 37,241 - -
160.00 - - 257 37,537 - - 257 37,771 - - - - 622 38,238 1,878 38,517 - -
162.50 - - 257 38,719 - - 257 38,883 - - - - 553 39,143 1,765 39,390 - -
165.00 - - 257 40,019 - - 257 40,293 - - - - 480 40,639 1,642 40,917 - -
167.50 - - 257 41,287 - - 257 41,535 - - - - 399 41,854 1,540 42,146 - -
170.00 - - 257 42,515 - - 257 42,718 - - - - 301 42,997 1,416 43,273 - -
172.50 - - 257 43,776 - - 257 44,055 - - - - 289 44,369 1,296 44,667 - -
175.00 - - 257 44,959 - - 257 45,336 - - - - 278 45,675 1,229 45,966 - -
177.50 - - 257 46,288 - - 257 46,557 - - - - 268 46,852 1,125 47,158 - -
180.00 - - 257 47,580 - - 257 47,862 - - - - 259 48,202 1,050 48,499 - -
182.50 - - 257 48,710 - - 257 49,056 - - - - 257 49,353 976 49,647 - -
185.00 - - 257 50,041 - - 257 50,287 - - - - 257 50,583 914 50,863 - -
187.50 - - 257 51,295 - - - - - - - - - - - - - -
190.00 - - 257 52,556 - - - - - - - - - - - - - -
BYE (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 17,606 337 - - - - 17,818 547 - - - -
21.00 - - 16,609 435 - - - - 16,818 735 17,099 1,521 - -
22.00 - - 15,614 569 - - - - 15,855 966 16,348 1,866 - -
23.00 - - 14,676 749 - - - - 14,945 1,252 15,487 2,268 - -
24.00 13,542 972 13,622 980 13,840 1,179 13,888 1,333 14,048 1,572 14,618 2,644 15,158 3,377
25.00 12,542 1,277 12,630 1,326 12,784 1,509 13,132 1,691 13,194 1,951 13,848 3,118 14,435 3,883
26.00 11,544 1,635 11,654 1,693 11,971 1,897 12,198 2,086 12,293 2,371 13,302 3,644 13,804 4,367
27.00 10,544 2,026 10,670 2,095 10,991 2,329 11,326 2,534 11,495 2,824 12,551 4,183 13,078 4,963
28.00 9,545 2,425 9,741 2,546 9,913 2,807 10,356 3,029 10,664 3,348 11,667 4,744 12,436 5,502
29.00 8,542 2,830 8,770 3,040 9,040 3,335 9,411 3,559 10,049 3,912 10,923 5,368 11,861 6,130
30.00 7,531 3,253 7,828 3,571 8,302 3,901 8,747 4,139 9,199 4,550 10,387 6,014 11,188 6,779
31.00 6,513 3,718 6,854 4,157 7,416 4,517 7,917 4,768 8,511 5,209 9,755 6,603 10,754 7,420
32.00 5,436 4,279 5,971 4,802 6,650 5,181 7,206 5,430 7,871 5,917 9,214 7,330 10,316 8,148
33.00 4,593 4,961 5,213 5,514 5,924 5,910 6,504 6,167 7,191 6,642 8,661 7,995 9,726 8,827
34.00 3,996 5,943 4,598 6,273 5,258 6,646 5,902 6,979 6,628 7,453 8,142 8,812 9,256 9,521
35.00 3,488 6,989 4,024 7,040 4,675 7,378 5,347 7,824 6,113 8,242 7,642 9,538 8,789 10,322
36.00 3,049 8,006 3,507 8,061 4,120 8,277 4,841 8,519 5,636 8,971 7,186 10,346 8,319 11,091
37.00 2,632 9,007 3,032 9,010 3,620 9,255 4,340 9,567 5,165 9,934 6,810 11,139 8,022 11,902
38.00 2,231 10,049 2,604 10,051 3,185 10,140 3,868 10,312 4,699 10,800 6,359 11,978 7,628 12,716
39.00 1,856 11,009 2,218 11,023 2,785 11,171 3,440 11,256 4,275 11,666 5,927 12,809 7,082 13,521
40.00 1,522 12,005 1,874 12,043 2,431 12,061 3,047 12,204 3,869 12,550 5,572 13,650 6,729 14,190
41.00 1,241 13,011 1,564 13,045 2,103 13,164 2,694 13,293 3,514 13,539 5,199 14,526 6,503 15,220
42.00 1,015 14,013 1,302 14,072 1,818 14,134 2,366 14,270 3,132 14,358 4,832 15,422 6,071 16,083
43.00 834 15,018 1,074 15,071 1,566 15,094 2,087 15,163 2,822 15,398 4,460 16,251 5,723 16,907
44.00 693 16,021 897 16,078 1,332 16,099 1,822 16,128 2,539 16,290 4,160 17,014 5,517 17,787
45.00 581 17,029 730 17,040 1,140 17,062 1,595 17,074 2,287 17,171 3,877 17,943 5,171 18,631
46.00 494 18,027 559 18,146 975 18,187 1,387 18,209 2,049 18,313 3,604 19,010 4,907 19,564
47.00 423 19,030 486 19,095 842 19,113 - - 1,847 19,163 3,369 19,917 4,631 20,430
48.00 366 20,031 427 20,089 711 20,113 - - 1,687 20,151 3,196 20,782 4,441 21,307
49.00 319 21,034 379 21,090 577 21,117 - - 1,502 21,155 2,927 21,675 4,176 22,223
50.00 282 22,029 338 22,071 484 22,115 - - 1,336 22,214 2,697 22,566 3,959 22,997
52.50 249 24,549 264 24,613 345 24,640 - - 1,001 24,685 2,285 25,025 3,441 25,406
55.00 249 27,040 249 27,103 249 27,125 - - 776 27,168 1,893 27,409 3,074 27,722
57.50 249 29,540 249 29,609 249 29,632 - - 578 29,668 1,621 29,828 2,689 30,129
60.00 - - 249 32,049 - - - - 455 32,049 - - - -
62.50 - - 249 34,650 - - - - 327 34,722 - - - -
65.00 - - 249 37,141 - - - - 259 37,206 - - - -
67.50 - - 249 39,648 - - - - 249 39,713 - - - -
70.00 - - 249 42,071 - - - - 249 42,110 - - - -
72.50 - - 249 44,792 - - - - 249 44,911 - - - -
75.00 - - 249 47,156 - - - - 249 47,221 - - - -
77.50 - - 249 49,645 - - - - 249 49,708 - - - -
80.00 - - 249 52,049 - - - - - - - - - -
82.50 - - 249 54,655 - - - - - - - - - -
CAT (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 35,258 257 - - - - 35,416 257 - - - -
185.00 - - - - - - 35,009 257 - - - - 35,169 257 - - - -
187.50 - - - - - - 34,760 257 - - - - 34,931 257 - - - -
190.00 - - - - - - 34,511 257 - - - - 34,683 257 - - - -
192.50 - - - - - - 34,262 257 - - - - 34,435 257 - - - -
195.00 - - - - - - 34,013 257 - - - - 34,181 257 - - - -
197.50 - - - - - - 33,764 257 - - - - 33,934 257 - - - -
200.00 - - - - - - 33,515 257 - - - - 33,687 257 - - - -
205.00 - - - - - - 33,017 257 - - - - 33,206 257 - - - -
210.00 - - - - - - 32,521 257 - - - - 32,708 257 - - - -
215.00 - - - - - - 32,019 257 - - - - 32,206 257 - - - -
220.00 - - - - - - 31,521 257 - - - - 31,729 257 - - - -
225.00 - - - - - - 31,023 257 - - - - 31,231 257 - - - -
230.00 - - - - - - 30,525 257 - - - - 30,749 257 - - - -
235.00 - - - - - - 30,027 257 - - - - 30,252 257 - - - -
240.00 - - - - - - 29,529 257 - - - - 29,768 257 - - - -
245.00 - - - - - - 29,031 257 - - - - 29,273 257 - - - -
250.00 - - - - - - 28,533 257 - - - - 28,787 258 28,876 408 - -
255.00 - - - - - - 28,035 257 - - - - 28,309 259 28,407 458 - -
260.00 - - - - - - 27,537 257 - - - - 27,821 260 27,933 522 - -
265.00 - - - - - - 27,040 257 - - - - 27,341 265 27,461 600 - -
270.00 - - 26,454 257 - - 26,542 257 26,619 257 - - 26,860 308 26,992 672 - -
275.00 - - 25,954 257 - - 26,044 257 26,131 257 - - 26,382 354 26,523 751 - -
280.00 - - 25,454 257 - - 25,548 257 25,627 257 - - 25,908 414 26,063 828 - -
285.00 - - 24,955 257 - - 25,050 257 25,141 257 - - 25,433 462 25,604 935 - -
290.00 - - 24,455 257 - - 24,552 257 24,650 257 - - 24,964 535 25,150 1,039 - -
295.00 - - 23,955 257 - - 24,054 257 24,159 257 - - 24,494 610 24,698 1,142 - -
300.00 - - 23,456 257 - - 23,557 257 23,667 258 - - 24,028 683 24,250 1,245 - -
310.00 - - 22,456 257 - - 22,555 257 22,688 260 - - 22,882 863 23,365 1,512 - -
320.00 - - 21,457 257 - - 21,559 257 21,715 362 - - 22,199 1,068 22,508 1,785 23,235 2,751
330.00 - - 20,457 257 - - 20,572 257 20,750 493 - - 20,906 1,309 21,650 2,093 22,471 3,103
340.00 - - 19,458 257 - - 19,582 257 19,797 651 - - 19,917 1,579 20,837 2,438 21,747 3,507
350.00 - - 18,457 272 - - 18,596 363 18,852 848 - - 18,924 1,878 20,023 2,781 21,024 3,939
360.00 - - 17,458 377 - - 17,613 517 17,923 1,089 - - 17,906 2,220 19,236 3,203 20,302 4,357
370.00 - - 16,460 530 - - 16,641 726 17,007 1,352 - - 17,329 2,575 18,483 3,623 19,648 4,825
380.00 - - 15,459 736 - - 15,675 965 16,108 1,689 - - 16,656 2,992 17,252 4,059 18,981 5,328
390.00 - - 14,460 1,006 - - 14,725 1,256 15,229 2,041 - - 16,324 3,404 16,698 4,562 18,308 5,828
400.00 - - 13,461 1,345 - - 13,788 1,582 14,369 2,477 - - 15,240 3,931 15,969 5,101 17,699 6,395
410.00 12,437 1,712 12,461 1,729 12,467 1,732 12,866 1,948 13,531 2,938 14,105 3,636 14,824 4,422 15,305 5,632 17,098 6,985
420.00 11,437 2,111 11,462 2,127 11,469 2,131 11,964 2,358 12,503 3,428 13,340 4,124 14,107 4,945 14,685 6,207 16,497 7,574
430.00 10,437 2,510 10,462 2,545 10,472 2,551 11,084 2,811 11,927 3,968 12,596 4,704 13,410 5,519 14,327 6,784 15,879 8,141
440.00 9,437 2,909 9,463 2,985 9,477 2,995 10,229 3,380 11,161 4,542 11,877 5,268 12,737 6,095 13,477 7,361 15,354 8,737
450.00 8,434 3,315 8,457 3,459 8,488 3,472 9,400 4,009 10,422 5,163 11,183 5,886 11,904 6,707 12,883 8,017 14,825 9,396
460.00 7,419 3,740 7,475 3,982 7,508 4,003 8,600 4,668 9,708 5,808 10,515 6,535 11,291 7,362 12,521 8,655 14,275 10,043
470.00 6,374 4,224 6,481 4,563 6,546 4,589 7,756 5,401 9,024 6,490 9,869 7,181 10,698 7,997 11,933 9,182 13,525 10,557
480.00 5,277 4,819 5,622 5,221 5,651 5,249 7,031 6,155 8,274 7,210 9,135 7,905 10,125 8,594 11,277 9,874 13,262 11,195
490.00 4,560 5,708 4,952 5,889 4,981 5,942 6,341 6,944 7,656 7,936 8,552 8,615 9,573 9,409 10,741 10,569 12,731 11,919
500.00 4,025 6,778 4,348 6,805 4,375 6,837 5,689 7,775 7,068 8,726 7,993 9,358 9,157 10,121 10,423 11,264 12,316 12,606
510.00 3,571 7,827 3,805 7,807 3,828 7,823 5,074 8,543 6,509 9,495 7,459 10,137 8,531 10,870 9,864 11,955 11,835 13,305
520.00 3,154 8,837 3,311 8,808 3,331 8,816 4,512 9,512 5,978 10,329 6,949 10,912 8,041 11,647 9,500 12,884 11,384 13,996
530.00 2,751 9,839 2,863 9,818 2,880 9,830 4,039 10,393 5,478 11,160 6,463 11,722 7,572 12,437 8,971 13,672 10,987 14,725
540.00 2,351 10,839 2,439 10,826 2,457 10,834 3,545 11,328 5,006 11,862 6,001 12,556 7,147 13,204 8,630 14,429 10,588 15,490
550.00 1,952 11,839 2,049 11,832 2,065 11,841 3,095 12,268 4,565 12,896 5,606 13,403 6,743 13,840 8,179 15,192 10,299 16,239
560.00 1,553 12,839 1,685 12,837 1,703 12,836 2,687 13,050 4,181 13,799 5,158 14,049 6,300 14,895 7,682 15,765 9,750 16,991
570.00 1,154 13,839 1,350 13,839 1,373 13,838 2,302 13,998 3,807 14,689 4,812 14,907 5,964 15,722 7,321 16,561 9,382 17,746
580.00 755 14,839 1,054 14,839 1,084 14,839 1,977 14,948 3,446 15,641 4,442 15,825 5,588 16,577 6,958 17,666 9,045 18,523
590.00 356 15,839 806 15,839 836 15,839 1,691 15,913 3,113 16,586 4,095 16,954 5,234 17,482 6,583 18,524 8,702 19,328
600.00 257 16,839 602 16,839 608 16,839 1,437 16,882 2,806 17,200 3,768 17,533 4,897 18,367 6,218 18,988 8,358 20,133
610.00 257 17,839 471 17,839 479 17,839 1,221 17,839 2,525 18,123 3,463 18,422 4,577 18,870 5,928 19,831 8,014 20,940
620.00 257 18,839 374 18,839 381 18,839 1,025 18,839 2,267 19,068 3,181 19,336 4,277 19,763 5,625 20,666 7,666 22,219
630.00 257 19,839 298 19,839 305 19,839 859 19,839 2,031 20,014 2,916 20,258 3,991 21,134 5,321 21,637 7,474 22,539
640.00 257 20,839 257 20,839 - - 718 20,839 1,816 20,965 2,671 21,180 3,722 21,543 5,019 22,354 7,118 23,388
650.00 257 21,839 257 21,839 - - 600 21,839 1,620 21,839 2,443 22,114 3,469 23,048 4,748 23,523 6,842 24,238
660.00 257 22,839 257 22,839 - - 503 22,839 1,445 22,839 2,231 23,057 3,231 23,369 4,510 24,103 6,554 25,079
670.00 - - 257 23,839 - - 416 23,839 1,285 23,839 - - 3,007 24,291 4,275 24,977 6,267 25,924
680.00 - - 257 24,839 - - 345 24,839 1,146 24,839 - - 2,799 25,215 4,037 25,850 5,998 26,770
690.00 - - 257 25,839 - - 262 25,839 1,012 25,839 - - 2,600 26,141 3,790 26,738 5,786 27,619
700.00 - - 257 26,839 - - 257 26,839 900 26,839 - - 2,444 26,839 3,582 27,643 5,563 28,497
710.00 - - 257 27,839 - - 257 27,839 797 27,839 - - 2,245 27,839 3,403 28,544 - -
720.00 - - 257 28,839 - - 257 28,839 700 28,839 - - 2,085 28,839 3,219 29,450 - -
730.00 - - 257 29,839 - - 257 29,839 618 29,839 - - 1,931 29,839 3,034 29,839 - -
740.00 - - 257 30,839 - - 257 30,839 543 30,839 - - 1,791 30,839 2,849 30,839 - -
750.00 - - 257 31,839 - - 257 31,839 479 31,839 - - 1,661 31,839 2,673 31,839 - -
760.00 - - - - - - 257 32,839 426 32,839 - - 1,540 32,839 2,538 32,839 - -
770.00 - - - - - - 257 33,839 373 33,839 - - 1,424 33,839 2,406 33,839 - -
780.00 - - - - - - 257 34,839 337 34,839 - - 1,320 34,839 2,269 34,839 - -
790.00 - - - - - - 257 35,839 274 35,839 - - 1,219 35,839 2,131 35,839 - -
800.00 - - - - - - 257 36,839 258 36,839 - - 1,128 36,839 1,998 36,839 - -
810.00 - - - - - - 257 37,839 257 37,839 - - 1,047 37,839 1,874 37,839 - -
820.00 - - - - - - 257 38,839 257 38,839 - - 963 38,839 1,778 38,839 - -
830.00 - - - - - - 257 39,839 257 39,839 - - 892 39,839 1,686 39,839 - -
840.00 - - - - - - 257 40,839 257 40,839 - - 827 40,839 1,592 40,839 - -
850.00 - - - - - - 257 41,839 257 41,839 - - 760 41,839 1,491 41,839 - -
860.00 - - - - - - 257 42,839 257 42,839 - - 701 42,839 1,395 42,839 - -
870.00 - - - - - - 257 43,839 257 43,839 - - 650 43,839 1,305 43,839 - -
880.00 - - - - - - 257 44,839 257 44,839 - - 598 44,839 1,232 44,839 - -
890.00 - - - - - - 257 45,839 257 45,839 - - 557 45,839 1,170 45,839 - -
900.00 - - - - - - 257 46,839 257 46,839 - - 517 46,839 1,108 46,839 - -
CCC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,968 43 - - - - 1,999 68 - - - -
3.70 - - 1,861 45 - - - - 1,903 73 - - - -
3.80 - - 1,768 49 - - - - 1,801 79 - - - -
3.90 - - 1,665 52 - - - - 1,707 84 - - - -
4.00 - - 1,568 56 - - - - 1,605 89 - - - -
4.10 1,458 41 1,479 61 1,482 75 1,486 87 1,503 97 1,566 198 1,573 265
4.20 1,348 48 1,369 67 1,376 83 1,391 95 1,405 107 1,487 232 1,496 310
4.30 1,249 56 1,269 73 1,277 91 1,314 104 1,301 116 1,335 280 1,335 356
4.40 1,149 67 1,169 83 1,177 100 1,215 115 1,247 156 1,258 326 1,297 397
4.50 1,052 81 1,069 92 1,079 112 1,091 127 1,163 193 1,206 382 1,218 451
4.60 949 101 969 104 977 154 1,017 190 1,088 244 1,136 436 1,166 502
4.70 849 127 881 127 924 190 933 227 989 278 1,063 486 1,093 562
4.80 749 158 769 167 824 242 857 276 912 323 998 547 1,031 621
4.90 649 197 689 226 751 293 787 324 842 378 928 603 972 677
5.00 547 237 610 280 676 352 713 383 779 443 870 669 915 740
5.25 322 391 413 465 501 521 555 547 618 603 726 849 766 915
5.50 198 643 252 676 356 725 406 749 478 782 586 1,032 640 1,100
5.75 120 895 137 915 240 946 282 961 369 993 479 1,236 549 1,296
6.00 79 1,146 107 1,167 166 1,180 212 1,201 256 1,214 383 1,454 447 1,504
6.25 56 1,398 88 1,427 112 1,440 132 1,452 210 1,463 311 1,684 379 1,718
6.50 44 1,649 76 1,685 97 1,700 115 1,712 132 1,723 252 1,884 301 1,944
6.75 36 1,897 68 1,945 87 1,959 101 1,972 117 1,984 186 2,134 240 2,168
7.00 31 2,151 61 2,195 79 2,210 92 2,222 107 2,234 135 2,370 196 2,402
7.25 28 2,397 56 2,454 72 2,469 84 2,482 97 2,494 124 2,592 145 2,640
7.50 27 2,647 52 2,713 67 2,729 79 2,742 91 2,754 115 2,856 136 2,876
7.75 27 2,897 49 2,973 - - - - 85 3,015 108 3,061 128 3,110
8.00 27 3,147 47 3,221 - - - - 80 3,265 103 3,359 - -
8.25 27 3,397 44 3,481 - - - - 76 3,525 97 3,582 - -
CCE (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 7,034 67 - - - - 7,078 67 - - - -
5.25 - - 6,785 67 - - - - 6,838 67 - - - -
5.50 - - 6,537 67 - - - - 6,587 67 - - - -
5.75 - - 6,288 67 - - - - 6,337 67 - - - -
6.00 - - 6,039 67 - - - - 6,099 67 - - - -
6.25 - - 5,789 67 - - - - 5,847 72 5,917 88 - -
6.50 - - 5,544 67 - - - - 5,597 77 5,711 95 - -
6.75 - - 5,294 67 - - - - 5,361 84 5,416 104 - -
7.00 5,021 67 5,047 76 5,065 76 - - 5,108 91 5,193 154 5,297 322
7.25 4,771 79 4,794 88 4,815 88 - - 4,873 101 4,939 200 5,022 375
7.50 4,519 93 4,544 104 4,565 103 - - 4,635 112 4,721 269 4,798 475
7.75 4,269 112 4,294 123 4,325 121 - - 4,429 167 4,510 334 4,585 545
8.00 4,019 137 4,052 146 4,103 145 - - 4,217 214 4,295 397 4,379 637
8.25 3,769 169 3,800 177 3,825 176 3,881 200 4,015 312 4,079 476 4,177 738
8.50 3,519 212 3,551 217 3,585 240 3,691 276 3,753 379 3,860 576 3,986 847
8.75 3,275 264 3,343 268 3,367 321 3,381 365 3,476 463 3,650 676 3,798 960
9.00 3,019 330 3,092 349 3,116 390 3,148 438 3,278 564 3,439 785 3,600 1,063
9.25 2,769 411 2,807 434 2,900 488 3,010 543 3,043 664 3,264 897 3,389 1,196
9.50 2,518 504 2,581 535 2,661 596 2,788 665 2,900 783 3,085 1,033 3,230 1,336
9.75 2,268 603 2,353 647 2,441 713 2,539 780 2,635 911 2,904 1,170 3,066 1,472
10.00 2,023 708 2,091 775 2,211 841 2,319 917 2,513 1,037 2,738 1,304 2,884 1,618
10.50 1,504 944 1,646 1,064 1,805 1,136 1,942 1,248 2,141 1,368 2,409 1,623 2,593 1,920
11.00 1,083 1,276 1,253 1,414 1,447 1,520 1,604 1,612 1,793 1,719 2,126 1,961 2,341 2,282
11.50 811 1,780 953 1,842 1,144 1,935 1,312 2,022 1,487 2,104 1,875 2,332 2,104 2,632
12.00 595 2,292 709 2,315 885 2,383 1,063 2,418 1,256 2,528 1,626 2,718 1,881 3,012
12.50 419 2,789 513 2,795 670 2,840 843 2,880 1,043 2,973 1,424 3,125 1,684 3,441
13.00 293 3,288 363 3,299 495 3,325 655 3,336 846 3,389 1,228 3,559 1,506 3,851
13.50 212 3,790 232 3,797 353 3,819 512 3,859 686 3,871 1,065 4,016 1,321 4,273
14.00 160 4,291 180 4,298 257 4,315 380 4,344 554 4,362 909 4,474 1,177 4,702
14.50 125 4,791 144 4,803 195 4,809 295 4,837 436 4,857 761 4,921 1,028 5,139
15.00 103 5,291 120 5,299 131 5,306 240 5,310 360 5,349 660 5,394 913 5,583
15.50 85 5,792 103 5,804 117 5,812 137 5,819 282 5,827 554 5,888 795 6,047
16.00 73 6,313 89 6,358 108 6,373 125 6,387 232 6,403 466 6,433 696 6,471
16.50 67 6,793 79 6,807 99 6,815 116 6,819 180 6,828 398 6,848 604 6,874
CDA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 5,064 108 - - - - 5,138 155 - - - -
0.50 - - 4,814 116 - - - - 4,889 167 - - - -
0.55 - - 4,565 125 - - - - 4,639 180 4,612 221 - -
0.60 - - 4,316 133 - - - - 4,389 196 4,370 238 - -
0.65 - - 4,068 141 - - - - 4,139 212 4,244 256 - -
0.70 - - 3,819 152 - - - - 3,886 226 3,996 281 - -
0.75 - - 3,570 165 - - - - 3,631 246 3,748 306 - -
0.80 3,304 104 3,322 179 3,389 214 3,394 244 3,491 270 3,601 331 3,633 500
0.85 3,054 116 3,126 194 3,142 237 3,144 266 3,246 294 3,359 365 3,470 623
0.90 2,806 132 2,824 216 2,894 258 2,986 290 3,001 325 3,193 495 3,234 730
0.95 2,556 152 2,576 234 2,647 285 2,741 321 2,831 355 3,021 619 3,130 839
1.00 2,306 179 2,381 262 2,401 314 2,496 351 2,589 489 2,844 729 2,960 949
1.05 2,056 216 2,132 293 2,226 353 2,316 488 2,465 604 2,719 837 2,780 1,100
1.10 1,806 268 1,885 335 2,037 485 2,128 610 2,222 717 2,532 995 2,650 1,262
1.15 1,556 335 1,689 468 1,841 603 1,935 720 2,083 827 2,344 1,104 2,519 1,404
1.20 1,317 423 1,482 592 1,638 778 1,786 829 1,885 987 2,254 1,248 2,431 1,549
1.25 1,062 522 1,269 717 1,476 939 1,579 991 1,781 1,142 2,105 1,446 2,333 1,692
1.30 813 682 1,133 928 1,355 1,133 1,463 1,184 1,671 1,330 1,954 1,587 2,191 1,916
1.35 633 871 941 1,126 1,227 1,279 1,341 1,332 1,555 1,472 1,896 1,764 2,083 2,049
1.40 504 1,103 839 1,316 1,092 1,506 1,212 1,556 1,382 1,649 1,785 1,992 1,977 2,228
1.45 413 1,358 672 1,500 950 1,682 1,076 1,734 1,308 1,870 1,669 2,116 1,867 2,439
1.50 339 1,602 556 1,716 859 1,858 926 1,946 1,174 2,037 1,548 2,329 1,810 2,608
1.55 286 1,852 423 1,927 765 2,067 833 2,155 1,093 2,290 1,421 2,544 1,680 2,820
1.60 246 2,102 390 2,178 664 2,272 731 2,359 1,010 2,453 1,347 2,752 1,617 2,983
1.65 217 2,352 365 2,428 554 2,522 618 2,563 922 2,651 1,271 2,956 1,556 3,186
1.70 194 2,602 343 2,678 422 2,721 483 2,812 830 2,902 1,191 3,157 1,478 3,386
1.75 177 2,852 325 2,852 402 2,968 460 3,004 729 3,101 1,108 3,362 1,400 3,594
1.80 164 3,102 310 3,102 383 3,216 - - 617 3,348 1,020 3,557 1,328 3,846
1.85 152 3,352 297 3,352 - - - - 479 3,535 926 3,748 1,250 4,095
1.90 144 3,602 285 3,602 - - - - 463 3,782 824 3,999 1,169 4,182
1.95 137 3,852 276 3,852 - - - - 449 4,031 706 4,187 1,070 4,432
2.00 132 4,102 266 4,102 - - - - 435 4,102 560 4,434 983 4,624
2.10 123 4,602 252 4,602 - - - - 411 4,602 532 4,857 864 5,059
2.20 115 5,102 238 5,102 - - - - 393 5,102 508 5,102 730 5,490
2.30 108 5,602 229 5,602 - - - - 377 5,602 488 5,602 570 5,914
CGN (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,604 267 - - - - 15,717 369 - - - -
1.75 - - 15,104 274 - - - - 15,225 385 - - - -
1.80 - - 14,604 280 - - - - 14,733 400 14,819 492 - -
1.85 - - 14,104 288 - - - - 14,243 415 14,331 520 - -
1.90 - - 13,604 302 - - - - 13,751 431 13,841 546 - -
1.95 13,016 221 13,104 316 13,141 372 - - 13,259 445 13,499 574 13,540 649
2.00 12,517 235 12,604 331 12,647 387 - - 12,767 469 12,997 601 13,037 682
2.10 11,517 266 11,608 360 11,655 424 11,707 475 11,860 522 11,988 665 12,218 986
2.20 10,519 312 10,612 403 10,731 477 10,711 528 10,800 574 11,157 971 11,220 1,282
2.30 9,519 373 9,605 451 9,732 525 9,723 586 9,845 645 10,297 1,252 10,513 1,716
2.40 8,520 455 8,604 509 8,732 598 8,735 659 8,800 718 9,428 1,691 9,654 2,109
2.50 7,521 578 7,628 600 7,691 689 7,748 763 8,013 1,061 8,550 2,097 9,004 2,637
2.60 6,521 762 6,599 771 6,733 806 6,873 1,115 7,140 1,377 7,871 2,481 8,338 2,999
2.70 5,523 1,027 5,604 1,023 5,841 1,192 6,087 1,455 6,444 1,835 7,177 2,992 7,616 3,579
2.80 4,523 1,384 4,746 1,518 5,000 1,714 5,343 2,068 5,708 2,396 6,450 3,588 7,027 4,153
2.90 3,502 1,782 3,907 2,022 4,366 2,422 4,566 2,626 5,037 3,032 5,902 4,225 6,475 4,695
3.00 2,509 2,361 3,272 2,712 3,530 3,080 3,930 3,360 4,432 3,637 5,241 4,876 5,834 5,417
3.10 1,930 3,259 2,530 3,624 2,920 3,876 3,261 4,137 3,799 4,391 4,732 5,580 5,352 6,119
3.20 1,475 4,279 1,815 4,491 2,387 4,650 2,763 4,878 3,236 5,203 4,248 6,379 4,982 6,896
3.30 1,128 5,287 1,465 5,464 1,956 5,540 2,366 5,755 2,875 5,999 3,802 7,134 4,464 7,567
3.40 874 6,294 1,132 6,420 1,498 6,487 1,956 6,613 2,375 6,848 3,385 7,889 4,079 8,235
3.50 699 7,298 783 7,431 1,186 7,488 1,511 7,547 2,128 7,780 3,047 8,728 3,759 9,151
3.60 580 8,325 699 8,440 842 8,497 1,210 8,548 1,718 8,693 2,711 9,640 3,329 9,970
3.70 495 9,329 635 9,440 768 9,507 871 9,549 1,453 9,607 2,341 10,446 3,129 10,878
3.80 432 10,334 585 10,444 709 10,511 804 10,556 1,170 10,607 2,134 11,356 2,789 11,693
3.90 385 11,337 545 11,451 661 11,511 751 11,560 843 11,607 1,908 12,144 2,584 12,583
4.00 348 12,337 512 12,456 621 12,511 706 12,560 792 12,607 1,479 13,144 2,231 13,475
4.10 320 13,339 484 13,462 588 13,511 669 13,560 750 13,607 1,197 14,049 1,982 14,138
CHQ (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 132,263 1,172 - - - - 132,639 1,172 - - - -
9.00 - - 131,019 1,172 - - - - 131,407 1,172 - - - -
9.25 - - 129,788 1,172 - - - - 130,221 1,172 - - - -
9.50 - - 128,538 1,172 - - - - 128,949 1,172 - - - -
9.75 - - 127,288 1,172 - - - - 127,703 1,172 127,939 1,172 - -
10.00 - - 126,038 1,172 - - - - 126,527 1,172 126,719 1,172 - -
10.50 - - 123,541 1,172 - - - - 123,999 1,172 124,259 1,172 - -
11.00 - - 121,053 1,172 - - - - 121,562 1,172 121,801 1,172 - -
11.50 - - 118,566 1,172 - - - - 119,065 1,172 119,342 1,172 - -
12.00 - - 116,087 1,172 - - - - 116,589 1,172 116,903 1,172 - -
12.50 - - 113,587 1,172 - - - - 114,175 1,172 114,478 1,172 - -
13.00 - - 111,087 1,172 - - - - 111,655 1,172 112,045 1,172 - -
13.50 - - 108,600 1,172 - - - - 109,199 1,172 109,614 1,308 - -
14.00 - - 106,112 1,172 - - - - 106,791 1,172 107,182 1,871 - -
14.50 - - 103,637 1,172 - - - - 104,368 1,172 104,744 2,226 - -
15.00 - - 101,135 1,172 - - - - 101,820 1,172 102,308 2,495 - -
15.50 98,385 1,172 98,633 1,172 - - - - 99,407 1,172 99,990 3,016 - -
16.00 95,888 1,172 96,146 1,172 - - - - 96,985 1,172 97,561 3,622 - -
16.50 93,389 1,172 93,658 1,172 - - - - 94,559 1,172 95,220 4,054 - -
17.00 90,892 1,172 91,185 1,172 - - - - 92,216 1,418 92,872 4,805 - -
17.50 88,393 1,172 88,685 1,172 - - - - 89,785 1,805 90,602 5,496 91,010 8,038
18.00 85,896 1,172 86,181 1,309 86,521 1,308 - - 87,426 2,169 88,252 6,153 88,847 9,004
18.50 83,397 1,349 83,692 1,502 84,013 1,501 - - 85,061 2,700 86,025 7,025 86,632 9,874
19.00 80,899 1,564 81,205 1,707 81,580 1,701 - - 82,691 3,266 83,748 7,929 84,535 10,859
19.50 78,401 1,826 78,735 1,973 79,141 1,965 - - 80,381 3,689 81,528 8,772 82,410 11,909
20.00 75,903 2,123 76,235 2,265 76,699 2,536 77,211 3,028 78,120 4,423 79,385 9,762 80,330 12,993
21.00 70,907 2,902 71,355 3,011 71,807 3,607 72,495 4,293 73,569 5,725 75,036 11,865 76,369 15,266
22.00 65,911 3,944 66,533 4,233 67,049 4,971 67,856 5,650 69,139 7,489 70,969 14,245 72,425 17,818
23.00 60,901 5,306 61,528 5,731 62,308 6,542 63,370 7,335 64,336 9,455 66,883 16,895 68,776 20,481
24.00 55,903 6,992 56,823 7,433 57,697 8,417 58,970 9,215 60,171 11,596 63,089 19,567 65,200 23,282
25.00 50,907 8,899 51,539 9,452 52,517 10,523 54,691 11,532 56,035 14,106 59,358 22,598 61,895 26,036
26.00 45,910 10,892 47,282 11,666 48,314 12,870 50,562 14,121 52,723 16,860 55,830 25,523 58,562 28,901
27.00 40,947 12,917 42,256 14,159 45,020 15,471 46,575 17,067 48,412 19,723 52,404 28,697 55,579 32,073
28.00 35,828 15,092 37,561 16,865 40,593 18,307 42,811 20,267 45,589 22,918 49,199 31,650 52,601 35,196
29.00 30,722 17,508 33,307 19,852 36,341 21,430 38,707 23,578 41,620 26,235 46,121 35,542 49,765 39,194
30.00 25,429 20,374 29,245 23,139 32,726 25,079 35,340 27,212 38,488 29,760 43,073 38,956 47,150 42,718
31.00 21,549 23,842 25,437 26,696 29,336 29,017 32,177 30,936 35,532 33,330 40,674 42,372 45,055 45,979
32.00 18,564 28,534 21,882 30,633 26,199 33,123 29,287 34,970 33,124 37,298 37,479 46,633 42,248 50,103
33.00 16,029 33,815 18,826 35,170 23,353 37,365 26,595 39,028 30,035 40,715 35,246 50,301 39,959 53,989
34.00 13,765 38,832 16,305 39,613 20,728 41,746 24,067 43,300 27,682 44,837 33,020 54,321 37,947 57,865
35.00 11,689 44,025 14,102 44,702 18,425 45,805 21,845 47,157 25,337 48,940 30,727 58,387 35,878 61,715
36.00 9,709 49,042 12,013 49,248 16,134 50,387 19,569 51,490 23,308 53,180 29,029 62,457 33,780 65,855
37.00 7,922 54,042 10,149 54,136 14,071 55,037 17,504 56,036 21,231 57,554 27,130 66,683 32,569 69,986
38.00 6,394 59,042 8,571 59,063 12,192 59,757 15,601 60,588 19,522 61,922 25,182 70,999 30,762 74,100
39.00 5,155 64,042 7,085 64,040 10,530 64,541 13,703 65,228 17,621 66,482 23,098 75,259 28,732 78,236
40.00 4,182 69,042 5,938 69,028 9,142 69,349 12,091 69,961 15,972 71,024 21,595 79,597 27,102 82,578
41.00 3,426 74,042 4,809 74,042 7,828 74,228 10,837 74,692 14,531 75,609 20,122 84,102 25,752 86,897
42.00 2,840 79,042 3,831 79,042 6,741 79,123 9,428 79,493 13,141 80,323 18,562 88,527 24,390 91,202
43.00 2,384 84,042 3,091 84,042 5,777 84,076 8,328 84,327 11,906 85,023 17,353 93,001 23,051 95,510
44.00 2,025 89,042 2,326 89,042 4,956 89,042 7,329 89,236 10,738 89,801 16,157 97,569 21,680 100,001
CHT (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 22,877 148 - - - - - - - - - -
48.00 - - - - - - 22,312 148 - - - - - - - - - -
49.00 - - - - - - 21,903 148 - - - - 22,228 148 - - - -
50.00 - - - - - - 21,416 148 - - - - 21,728 148 - - - -
52.50 - - 19,890 148 - - 20,143 148 20,179 148 - - 20,214 148 20,437 148 20,393 148
55.00 - - 18,641 148 - - 18,756 148 18,944 148 18,955 148 19,306 148 19,318 148 19,732 148
57.50 17,375 148 17,528 148 17,546 148 17,701 148 17,748 148 17,768 148 17,748 148 18,018 148 18,470 153
60.00 16,125 148 16,177 148 16,185 148 16,270 148 16,343 148 16,431 148 16,523 148 17,148 148 17,207 185
62.50 14,861 148 14,895 148 14,929 148 15,090 148 15,280 148 15,306 148 15,586 148 15,640 180 15,679 225
65.00 13,625 148 13,649 148 13,673 148 13,752 148 13,864 148 14,263 148 14,328 148 14,307 279 14,784 335
67.50 12,375 148 12,395 148 12,422 148 12,737 148 12,803 148 12,835 148 13,137 171 13,184 422 13,230 492
70.00 11,123 148 11,145 173 11,171 176 11,262 189 11,574 187 11,611 236 11,898 269 11,935 665 11,982 769
72.50 9,873 153 9,938 317 9,949 321 10,179 360 10,312 354 10,492 402 10,634 446 10,559 998 10,625 1,240
75.00 8,620 303 8,646 536 8,650 539 8,907 562 8,978 552 9,244 612 9,287 662 9,370 1,438 9,615 1,817
77.50 7,365 810 7,395 881 7,399 882 7,629 892 7,804 880 8,018 965 8,091 1,020 8,621 1,991 8,797 2,498
80.00 6,103 1,333 6,140 1,342 6,146 1,342 6,385 1,347 6,490 1,349 6,731 1,427 6,902 1,496 7,408 2,640 7,652 3,265
82.50 4,825 1,880 4,880 1,880 4,886 1,880 5,114 1,898 5,334 1,932 5,616 2,022 5,833 2,159 6,414 3,377 6,778 4,105
85.00 3,554 2,502 3,603 2,502 3,614 2,502 3,896 2,523 4,194 2,607 4,515 2,770 4,831 2,960 5,521 4,195 6,053 5,029
87.50 2,587 3,274 2,597 3,293 2,598 3,295 2,761 3,379 3,172 3,543 3,535 3,710 3,951 3,912 4,724 5,103 5,422 5,995
90.00 1,998 4,569 2,010 4,583 2,011 4,586 2,114 4,640 2,373 4,705 2,782 4,808 3,210 4,969 4,041 6,081 4,868 7,015
92.50 1,463 5,837 1,503 5,850 1,505 5,853 1,587 5,891 1,759 5,927 2,190 5,990 2,610 6,090 3,460 7,210 4,256 7,938
95.00 946 7,097 1,095 7,109 1,100 7,110 1,162 7,146 1,307 7,175 1,729 7,202 2,127 7,251 2,939 8,292 3,726 8,758
97.50 441 8,356 815 8,369 822 8,373 875 8,443 991 8,486 1,377 8,528 1,762 8,574 2,502 9,512 3,237 9,994
100.00 218 9,593 628 9,617 634 9,618 688 9,666 757 9,698 1,101 9,734 1,439 9,759 2,148 10,519 2,805 11,110
102.50 213 10,865 496 10,871 504 10,872 554 10,923 649 10,955 891 10,985 1,182 11,019 1,840 11,369 2,490 12,223
105.00 208 12,105 401 12,125 409 12,127 461 12,178 565 12,323 735 12,356 963 12,398 1,585 12,749 2,136 13,376
107.50 203 13,350 329 13,375 337 13,379 403 13,429 496 13,469 605 13,519 804 13,558 1,373 13,736 1,839 14,546
110.00 198 14,616 274 14,619 282 14,620 352 14,682 436 14,717 521 14,741 683 14,773 1,206 15,310 1,567 15,734
112.50 193 15,852 230 15,879 237 15,883 310 15,936 385 15,967 445 15,996 586 16,023 1,063 16,447 1,342 16,934
115.00 188 17,102 193 17,130 200 17,187 273 17,305 340 17,343 394 17,391 492 17,435 924 17,475 1,161 18,161
117.50 183 18,363 183 18,371 183 18,372 239 18,475 299 18,516 348 18,547 421 18,578 831 18,882 971 19,398
120.00 178 19,590 178 19,634 - - 207 19,695 262 19,720 306 19,752 375 19,780 728 20,001 844 20,639
CHU (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,648 82 - - - - - - - - - -
4.80 - - 10,448 82 - - - - - - - - - -
4.90 - - 10,256 82 - - - - - - - - - -
5.00 - - 10,095 82 - - - - - - - - - -
5.25 - - 9,554 82 - - - - - - - - - -
5.50 - - 9,074 82 - - - - - - - - - -
5.75 - - 8,574 86 - - - - 8,703 143 - - - -
6.00 - - 8,060 91 - - - - 8,160 156 - - - -
6.25 - - 7,598 102 - - - - 7,772 174 - - - -
6.50 7,018 82 7,066 114 7,184 142 - - 7,272 194 7,263 336 7,263 606
6.75 6,518 82 6,599 126 6,711 160 - - 6,806 211 6,770 432 6,770 730
7.00 6,023 85 6,220 141 6,259 179 6,276 206 6,368 238 6,268 565 6,268 879
7.25 5,518 102 5,600 158 5,738 200 5,750 235 5,810 343 5,787 705 6,061 1,092
7.50 5,018 129 5,070 180 5,216 231 5,359 266 5,376 440 5,660 823 5,737 1,265
7.75 4,546 168 4,664 211 4,743 270 4,755 385 4,985 632 5,077 1,015 5,434 1,506
8.00 4,019 227 4,126 254 4,246 389 4,343 546 4,583 765 4,825 1,228 5,106 1,714
8.25 3,516 317 3,664 319 3,814 560 3,848 737 4,132 959 4,422 1,472 4,795 1,963
8.50 3,023 450 3,127 505 3,391 757 3,543 951 3,717 1,173 4,082 1,721 4,499 2,247
8.75 2,520 631 2,727 727 2,888 1,002 3,136 1,203 3,373 1,433 3,738 1,999 4,221 2,519
9.00 2,016 843 2,246 1,004 2,500 1,285 2,717 1,482 2,997 1,718 3,480 2,290 3,939 2,771
9.25 1,506 1,090 1,851 1,349 2,147 1,608 2,395 1,787 2,684 2,007 3,154 2,558 3,683 3,109
9.50 1,116 1,465 1,480 1,735 1,827 1,969 2,072 2,138 2,395 2,406 2,888 2,960 3,453 3,453
9.75 856 1,978 1,176 2,149 1,528 2,346 1,814 2,526 2,134 2,744 2,619 3,293 3,202 3,788
10.00 647 2,487 899 2,572 1,274 2,723 1,562 2,912 1,882 3,059 2,397 3,668 2,993 4,128
10.50 349 3,487 530 3,536 859 3,619 1,115 3,659 1,484 3,861 1,994 4,425 2,578 4,863
11.00 208 4,487 293 4,487 529 4,487 757 4,659 1,097 4,720 1,630 5,158 2,208 5,643
11.50 141 5,487 235 5,520 309 5,550 524 5,580 836 5,608 1,317 6,014 1,903 6,479
12.00 105 6,487 198 6,520 262 6,679 399 6,721 588 6,764 1,044 6,905 1,614 7,306
12.50 83 7,494 171 7,540 227 7,594 272 7,630 480 7,660 828 7,949 1,422 8,199
13.00 82 8,487 153 8,539 202 8,572 243 8,595 286 8,631 681 8,888 1,195 9,117
13.50 82 9,487 138 9,519 183 9,542 220 9,568 259 9,588 518 9,830 1,035 10,096
14.00 82 10,487 127 10,539 168 10,568 202 10,595 238 10,619 419 10,776 874 11,117
14.50 82 11,502 118 11,558 - - - - 220 11,645 300 11,769 741 12,139
15.00 82 12,487 111 12,538 - - - - 206 12,616 280 12,764 - -
15.50 - - 105 13,487 - - - - - - - - - -
16.00 - - 99 14,516 - - - - - - - - - -
CIT (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,566 75 - - - - 7,642 75 - - - -
6.25 - - 7,317 75 - - - - 7,391 75 - - - -
6.50 - - 7,072 75 - - - - 7,154 75 - - - -
6.75 - - 6,822 75 - - - - 6,916 77 - - - -
7.00 - - 6,654 75 - - - - 6,690 83 - - - -
7.25 - - 6,322 75 - - - - 6,383 89 - - - -
7.50 - - 6,072 75 - - - - 6,137 96 - - - -
7.75 - - 5,862 77 - - - - 5,929 103 6,015 143 - -
8.00 - - 5,620 87 - - - - 5,642 113 5,765 204 - -
8.25 5,298 89 5,377 100 5,422 100 - - 5,440 124 5,526 256 5,587 425
8.50 5,048 104 5,074 116 5,103 115 - - 5,163 135 5,317 309 5,338 518
8.75 4,796 124 4,906 135 4,930 133 4,945 133 4,953 149 5,057 387 5,116 593
9.00 4,546 148 4,577 158 4,626 157 4,664 156 4,690 166 4,818 457 4,838 680
9.25 4,300 180 4,330 189 4,394 188 4,402 185 4,453 269 4,607 548 4,631 773
9.50 4,050 218 4,080 226 4,116 224 4,130 250 4,203 321 4,415 638 4,469 881
9.75 3,796 269 3,837 273 3,864 270 3,891 314 4,010 405 4,177 735 4,230 1,002
10.00 3,550 329 3,582 331 3,611 349 3,695 381 3,770 485 3,961 859 4,013 1,116
10.50 3,050 488 3,116 486 3,166 527 3,221 566 3,334 677 3,568 1,102 3,648 1,379
11.00 2,551 682 2,584 701 2,712 753 2,790 792 2,916 937 3,212 1,369 3,320 1,636
11.50 2,048 882 2,130 942 2,266 1,014 2,383 1,084 2,526 1,233 2,836 1,666 3,001 1,958
12.00 1,525 1,124 1,670 1,238 1,845 1,316 2,001 1,434 2,173 1,571 2,503 2,015 2,701 2,296
12.50 1,118 1,535 1,262 1,597 1,491 1,726 1,660 1,820 1,861 1,925 2,202 2,378 2,464 2,643
13.00 884 2,055 982 2,072 1,176 2,159 1,362 2,235 1,552 2,345 1,943 2,720 2,202 3,012
13.50 678 2,558 738 2,565 902 2,629 1,104 2,686 1,317 2,766 1,695 3,108 1,943 3,417
14.00 498 3,062 548 3,070 669 3,106 874 3,154 1,084 3,203 1,469 3,534 1,770 3,830
14.50 359 3,558 381 3,562 504 3,577 675 3,634 880 3,661 1,253 3,950 1,577 4,251
15.00 265 4,062 286 4,092 354 4,110 527 4,126 715 4,139 1,074 4,388 1,400 4,688
15.50 201 4,562 222 4,562 272 4,562 393 4,574 580 4,611 908 4,855 1,252 5,126
16.00 158 5,069 180 5,116 189 5,137 323 5,154 464 5,169 775 5,295 1,101 5,575
16.50 128 5,562 148 5,562 168 5,562 197 5,562 371 5,562 655 5,732 970 6,031
17.00 107 6,060 125 6,096 150 6,113 178 6,124 264 6,140 549 6,198 845 6,495
17.50 91 6,567 109 6,603 137 6,622 162 6,634 189 6,650 469 6,687 759 6,956
CKH (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,056 94 - - - - - - - - - -
30.00 - - 13,561 94 - - - - 13,691 94 - - - -
31.00 - - 13,060 94 - - - - 13,197 94 - - - -
32.00 - - 12,563 94 - - - - 12,705 94 - - - -
33.00 - - 12,115 94 - - - - 12,245 94 - - - -
34.00 - - 11,566 94 - - - - 11,714 94 - - - -
35.00 - - 11,071 94 - - - - 11,229 94 11,336 197 - -
36.00 - - 10,592 94 - - - - 10,733 94 10,866 268 - -
37.00 - - 10,094 94 - - - - 10,254 100 10,350 327 - -
38.00 - - 9,595 94 - - - - 9,747 114 9,855 407 - -
39.00 - - 9,097 94 - - - - 9,252 164 9,361 515 - -
40.00 - - 8,598 94 - - - - 8,758 214 8,863 629 - -
41.00 8,012 94 8,099 94 8,152 114 - - 8,259 285 8,383 769 8,598 973
42.00 7,514 94 7,600 98 7,777 128 7,796 226 7,828 372 7,885 915 8,169 1,121
43.00 7,014 112 7,238 124 7,284 189 7,367 327 7,365 491 7,569 1,066 7,757 1,305
44.00 6,525 149 6,723 159 6,855 274 6,892 420 6,935 612 7,112 1,250 7,275 1,512
45.00 6,014 203 6,096 211 6,360 376 6,449 552 6,472 762 6,709 1,442 6,923 1,732
46.00 5,515 277 5,596 307 5,711 505 5,960 701 5,988 935 6,319 1,650 6,465 1,956
47.00 5,015 386 5,093 446 5,386 665 5,471 890 5,807 1,128 5,940 1,877 6,091 2,195
48.00 4,515 533 4,618 599 4,811 850 5,046 1,089 5,192 1,352 5,571 2,128 5,757 2,460
49.00 4,016 715 4,175 794 4,446 1,084 4,637 1,316 4,904 1,576 5,238 2,380 5,471 2,719
50.00 3,512 914 3,740 1,016 4,006 1,339 4,233 1,567 4,500 1,807 4,987 2,670 5,155 3,018
52.50 2,244 1,491 2,654 1,734 3,033 2,060 3,311 2,280 3,664 2,531 4,183 3,472 4,458 3,733
55.00 1,347 2,529 1,756 2,742 2,217 2,985 2,546 3,184 2,890 3,403 3,473 4,313 3,781 4,559
57.50 803 3,796 1,043 3,885 1,553 4,056 1,908 4,209 2,278 4,352 2,808 5,291 3,166 5,458
60.00 406 5,047 564 5,122 1,031 5,223 1,367 5,321 1,742 5,375 2,273 6,290 2,706 6,537
62.50 209 6,301 294 6,343 643 6,410 940 6,442 1,299 6,482 1,878 7,147 2,255 7,564
65.00 122 7,551 152 7,551 404 7,628 634 7,657 953 7,688 1,495 8,227 1,853 8,666
67.50 94 8,802 118 8,851 250 8,883 429 8,912 680 8,973 1,174 9,605 1,520 9,781
70.00 94 10,052 96 10,095 139 10,123 288 10,147 476 10,180 915 10,538 1,249 10,904
72.50 94 11,301 94 11,301 116 11,378 192 11,403 326 11,433 697 11,690 1,017 12,157
75.00 94 12,556 94 12,604 102 12,633 128 12,658 239 12,684 544 12,852 825 13,289
77.50 94 13,801 94 13,801 94 13,801 112 13,801 139 13,801 407 14,031 665 14,096
CKP (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,201 222 - - - - 24,372 222 - - - -
21.00 - - 23,202 222 - - - - 23,385 222 - - - -
22.00 - - 22,211 222 - - - - 22,412 222 - - - -
23.00 - - 21,211 222 - - - - 21,416 222 21,559 233 - -
24.00 - - 20,214 222 - - - - 20,422 222 20,556 265 - -
25.00 - - 19,249 222 - - - - 19,435 222 19,574 301 - -
26.00 18,137 222 18,221 222 - - - - 18,464 228 18,591 432 - -
27.00 17,137 222 17,348 232 - - - - 17,468 260 17,627 563 17,677 901
28.00 16,156 262 16,264 294 16,310 293 - - 16,495 303 16,694 795 16,733 1,126
29.00 15,157 349 15,272 379 15,327 375 15,414 370 15,511 363 15,669 1,033 15,816 1,428
30.00 14,140 468 14,414 492 14,488 486 14,522 479 14,501 528 14,677 1,309 14,906 1,764
31.00 13,140 629 13,273 645 13,330 636 13,438 627 13,528 743 14,178 1,672 14,261 2,150
32.00 12,144 849 12,245 854 12,348 843 12,437 913 12,567 999 12,726 2,058 12,914 2,588
33.00 11,142 1,137 11,250 1,132 11,374 1,150 11,708 1,204 11,761 1,310 11,917 2,524 12,120 3,050
34.00 10,135 1,487 10,251 1,480 10,407 1,522 10,697 1,572 10,773 1,687 11,121 2,955 11,539 3,585
35.00 9,144 1,877 9,339 1,883 9,456 1,932 9,577 1,987 9,854 2,162 10,312 3,502 10,583 4,120
36.00 8,144 2,276 8,271 2,306 8,432 2,384 8,696 2,462 8,991 2,689 9,548 4,100 9,878 4,645
37.00 7,142 2,675 7,291 2,759 7,548 2,879 7,818 2,981 8,198 3,268 8,895 4,683 9,195 5,230
38.00 6,140 3,080 6,340 3,266 6,675 3,428 7,001 3,549 7,435 3,911 8,113 5,351 8,538 5,888
39.00 5,118 3,539 5,411 3,845 5,837 4,038 6,213 4,231 6,694 4,610 7,538 6,078 8,016 6,617
40.00 4,006 4,237 4,517 4,521 5,044 4,759 5,472 5,019 6,058 5,332 6,877 6,812 7,419 7,335
41.00 3,442 5,326 3,818 5,391 4,315 5,628 4,789 5,852 5,390 6,164 6,276 7,617 6,842 8,060
42.00 2,995 6,339 3,267 6,368 3,664 6,537 4,168 6,723 4,774 7,002 5,672 8,387 6,290 8,891
43.00 2,590 7,334 2,765 7,366 3,027 7,486 3,574 7,626 4,232 7,821 5,083 9,192 5,738 9,712
44.00 2,191 8,329 2,318 8,367 2,544 8,452 3,028 8,565 3,690 8,755 4,567 10,082 5,230 10,553
45.00 1,802 9,362 1,914 9,362 2,121 9,442 2,527 9,519 3,203 9,677 4,117 10,940 4,822 11,363
46.00 1,446 10,336 1,536 10,403 1,740 10,445 2,086 10,510 2,752 10,626 3,744 11,819 4,430 12,252
47.00 1,147 11,362 1,210 11,388 1,425 11,472 1,714 11,519 2,369 11,564 3,352 12,775 4,086 13,105
48.00 907 12,341 974 12,393 1,139 12,429 1,410 12,462 2,007 12,593 2,937 13,687 3,708 14,002
49.00 724 13,362 790 13,397 881 13,434 1,124 13,465 1,698 13,567 2,626 14,572 3,361 14,903
50.00 584 14,362 648 14,404 671 14,462 919 14,498 1,434 14,567 2,348 15,562 3,048 15,834
CLI (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 21,572 153 - - - - 21,629 153 - - - -
8.50 - - 21,294 153 - - - - 21,383 153 - - - -
8.75 - - 21,046 153 - - - - 21,147 153 - - - -
9.00 - - 20,797 153 - - - - 20,874 153 - - - -
9.25 - - 20,552 153 - - - - 20,645 153 - - - -
9.50 - - 20,302 153 - - - - 20,392 153 - - - -
9.75 - - 20,063 153 - - - - 20,229 153 - - - -
10.00 - - 19,802 153 - - - - 19,915 153 19,991 153 - -
10.50 - - 19,302 153 - - - - 19,423 153 19,524 153 - -
11.00 - - 18,833 153 - - - - 18,908 153 19,019 153 - -
11.50 - - 18,333 153 - - - - 18,429 153 18,539 153 - -
12.00 - - 17,812 153 - - - - 18,141 153 18,149 153 - -
12.50 - - 17,333 153 - - - - 17,436 153 17,581 153 - -
13.00 - - 16,810 153 - - - - 17,107 153 17,063 153 - -
13.50 - - 16,323 153 - - - - 16,432 153 16,566 154 - -
14.00 - - 15,816 153 - - - - 15,952 153 16,063 165 - -
14.50 15,269 153 15,328 153 - - - - 15,463 153 15,594 182 15,597 533
15.00 14,770 153 14,863 153 14,954 153 - - 14,954 153 15,086 258 15,088 648
15.50 14,270 153 14,320 153 14,380 153 - - 14,636 156 14,602 327 14,592 727
16.00 13,809 153 13,900 153 13,920 153 - - 13,974 230 14,100 392 14,103 860
16.50 13,272 153 13,328 153 13,391 153 13,432 160 13,677 292 13,839 452 13,881 993
17.00 12,772 153 12,833 153 12,890 153 12,941 174 13,066 355 13,125 559 13,293 1,135
17.50 12,272 153 12,346 153 12,411 160 12,430 189 12,597 413 12,999 677 13,147 1,315
18.00 11,773 153 11,926 164 11,957 174 11,930 272 12,003 512 12,554 800 12,624 1,474
18.50 11,273 172 11,348 192 11,390 190 11,513 345 11,626 596 12,058 938 12,364 1,647
19.00 10,773 206 10,967 226 11,012 276 11,027 460 11,126 722 11,587 1,110 11,847 1,866
19.50 10,273 248 10,357 269 10,395 357 10,472 522 10,683 858 11,308 1,290 11,401 2,068
20.00 9,772 302 9,843 321 9,981 431 10,042 667 10,273 994 10,802 1,463 10,932 2,283
21.00 8,774 459 8,852 471 8,982 681 9,186 964 9,495 1,343 9,990 1,895 10,412 2,733
22.00 7,774 700 7,883 774 8,065 1,001 8,336 1,345 8,683 1,736 9,115 2,379 9,703 3,188
23.00 6,774 1,032 6,874 1,133 7,185 1,442 7,453 1,790 7,737 2,201 8,649 2,884 9,090 3,759
24.00 5,772 1,431 5,989 1,574 6,401 1,951 6,616 2,321 7,084 2,718 7,962 3,489 8,481 4,303
25.00 4,770 1,860 5,093 2,091 5,554 2,515 5,916 2,898 6,531 3,296 7,248 4,097 7,889 4,932
26.00 3,742 2,355 4,262 2,697 4,806 3,178 5,228 3,530 5,718 3,929 6,721 4,767 7,386 5,579
27.00 2,849 2,994 3,506 3,427 4,146 3,913 4,601 4,253 5,116 4,652 6,188 5,440 6,932 6,237
28.00 2,282 3,908 2,857 4,279 3,561 4,702 4,050 5,020 4,597 5,367 5,723 6,175 6,414 6,962
29.00 1,806 4,937 2,293 5,195 3,050 5,560 3,557 5,838 4,115 6,176 5,274 6,817 6,029 7,744
30.00 1,383 5,946 1,834 6,130 2,598 6,410 3,130 6,682 3,707 6,990 4,869 7,648 5,666 8,439
31.00 1,017 6,947 1,465 7,047 2,242 7,347 2,755 7,549 3,340 7,823 4,498 8,493 5,292 9,218
32.00 714 7,955 1,149 8,043 1,911 8,281 2,441 8,476 3,002 8,665 4,166 9,338 4,972 10,028
33.00 519 8,952 898 9,044 1,642 9,154 2,153 9,359 2,712 9,533 3,863 10,251 4,693 10,837
34.00 387 9,959 731 10,037 1,387 10,156 1,893 10,286 2,431 10,527 3,580 11,072 4,382 11,688
35.00 297 10,957 566 11,014 1,190 11,200 1,681 11,245 2,174 11,557 3,291 11,971 4,143 12,458
36.00 234 11,959 439 12,018 1,015 12,060 1,486 12,188 1,963 12,372 3,037 12,921 3,933 13,441
37.00 190 12,964 355 13,032 862 13,078 1,331 13,140 1,765 13,267 2,793 13,773 3,665 14,353
38.00 158 13,968 274 14,052 765 14,106 1,174 14,140 1,583 14,188 2,572 14,747 3,467 15,413
39.00 153 14,969 186 15,160 637 15,224 1,040 15,281 1,418 15,335 2,380 15,740 3,315 16,296
40.00 153 15,959 170 16,002 576 16,036 929 16,066 1,293 16,131 2,202 16,644 3,152 17,086
CLP (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,643 119 - - - - 13,693 119 - - - -
47.00 13,119 119 13,162 119 13,179 119 13,252 119 13,272 119 13,268 119 13,540 119
48.00 12,618 119 12,662 119 12,732 119 12,762 119 12,792 119 12,774 119 13,054 119
49.00 12,112 119 12,151 119 12,166 119 12,184 119 12,205 119 12,317 119 12,598 131
50.00 11,610 119 11,646 119 11,713 119 11,744 119 11,772 119 11,810 119 12,080 140
52.50 10,345 119 10,387 119 10,402 119 10,420 119 10,452 119 10,618 147 10,868 179
55.00 9,107 130 9,146 163 9,228 161 9,260 159 9,288 155 9,406 193 9,657 286
57.50 7,853 233 7,894 284 7,907 277 7,951 271 7,983 264 8,131 323 8,428 473
60.00 6,599 449 6,637 525 6,653 515 6,682 507 6,712 519 6,985 577 7,346 821
62.50 5,348 841 5,363 951 5,360 954 5,361 960 5,479 984 5,855 1,033 6,278 1,317
65.00 4,096 1,337 4,114 1,461 4,116 1,487 4,169 1,517 4,303 1,568 4,794 1,687 5,279 1,966
67.50 2,839 1,860 2,849 2,094 2,882 2,154 3,047 2,205 3,272 2,305 3,817 2,496 4,349 2,736
70.00 1,802 2,974 1,854 3,250 1,935 3,266 2,054 3,297 2,341 3,364 2,906 3,485 3,518 3,651
72.50 1,285 4,230 1,296 4,506 1,318 4,512 1,370 4,520 1,567 4,532 2,154 4,581 2,753 4,683
75.00 805 5,480 801 5,782 810 5,801 862 5,817 972 5,832 1,526 5,875 2,120 5,918
77.50 459 6,730 449 7,004 465 7,007 486 7,007 595 7,011 1,032 7,018 1,588 7,023
80.00 268 7,980 276 8,298 289 8,321 302 8,333 316 8,399 698 8,459 1,151 8,503
82.50 169 9,230 185 9,524 195 9,522 201 9,519 231 9,684 448 9,746 836 9,790
85.00 119 10,480 132 10,837 138 10,863 153 10,877 187 10,969 280 11,031 580 11,081
87.50 119 11,730 119 12,046 119 12,019 131 12,015 157 12,099 231 12,316 411 12,372
90.00 119 12,980 119 13,265 119 13,267 119 13,264 134 13,338 199 13,416 259 13,453
92.50 119 14,230 119 14,517 119 14,519 119 14,515 119 14,561 171 14,589 228 14,617
CMB (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,671 91 - - - - - - - - - -
27.00 - - 14,178 91 - - - - - - - - - -
28.00 - - 13,813 91 - - - - - - - - - -
29.00 - - 13,309 91 - - - - - - - - - -
30.00 - - 12,804 91 - - - - - - - - - -
31.00 - - 12,181 91 - - - - 12,322 96 - - - -
32.00 - - 11,683 91 - - - - 11,867 106 - - - -
33.00 - - 11,391 91 - - - - 11,439 115 - - - -
34.00 - - 10,686 91 - - - - 10,857 124 - - - -
35.00 - - 10,196 91 - - - - 10,385 181 - - - -
36.00 9,635 91 9,811 91 - - - - 9,926 233 10,049 526 10,284 1,007
37.00 9,133 91 9,192 91 9,264 115 - - 9,401 280 9,562 637 9,565 1,166
38.00 8,633 91 8,860 91 8,899 131 - - 8,869 375 9,058 767 9,060 1,326
39.00 8,133 91 8,215 103 8,291 147 - - 8,399 458 8,551 904 8,553 1,508
40.00 7,633 91 7,709 119 7,896 239 7,936 387 7,875 568 8,213 1,065 8,269 1,699
41.00 7,133 91 7,205 138 7,278 322 7,427 495 7,661 694 7,925 1,208 7,979 1,898
42.00 6,634 120 6,895 161 6,950 419 6,958 619 6,888 852 7,589 1,396 7,675 2,130
43.00 6,134 163 6,385 232 6,440 539 6,439 774 6,825 1,008 7,254 1,606 7,340 2,336
44.00 5,634 223 5,747 304 5,976 702 5,994 934 6,254 1,207 6,920 1,815 7,040 2,582
45.00 5,134 310 5,276 448 5,608 874 5,665 1,132 5,896 1,404 6,593 2,050 6,712 2,871
46.00 4,639 437 4,710 598 5,079 1,073 5,257 1,349 5,539 1,639 6,272 2,280 6,415 3,129
47.00 4,136 600 4,431 802 4,658 1,310 4,893 1,580 5,196 1,871 5,958 2,543 6,114 3,414
48.00 3,639 798 3,872 1,038 4,262 1,563 4,542 1,845 4,857 2,145 5,656 2,815 5,838 3,707
49.00 3,135 1,010 3,463 1,319 3,900 1,831 4,202 2,115 4,533 2,410 5,361 3,088 5,544 4,019
50.00 2,633 1,242 3,070 1,627 3,551 2,136 3,870 2,421 4,223 2,718 5,078 3,391 5,307 4,337
52.50 1,558 2,056 2,176 2,528 2,760 2,971 3,116 3,239 3,498 3,522 4,412 4,170 4,644 5,179
55.00 934 3,317 1,441 3,576 2,077 3,932 2,457 4,164 2,859 4,421 3,808 5,031 4,204 6,057
57.50 477 4,578 911 4,728 1,520 4,992 1,897 5,173 2,304 5,404 3,265 5,965 3,670 6,992
60.00 236 5,847 524 5,975 1,083 6,129 1,438 6,271 1,833 6,452 2,787 6,948 3,178 7,975
62.50 131 7,072 310 7,072 745 7,346 1,064 7,442 1,464 7,585 2,363 8,001 2,765 8,945
65.00 91 8,322 173 8,322 522 8,626 795 8,692 1,143 8,772 2,016 9,102 2,383 10,001
67.50 91 9,653 140 9,827 329 9,909 568 9,978 880 10,044 1,719 10,285 2,074 11,035
70.00 91 10,927 118 11,113 224 11,195 411 11,270 672 11,336 1,436 11,505 1,770 12,143
72.50 91 12,136 100 12,282 152 12,479 287 12,556 511 12,624 1,194 12,785 1,513 13,212
75.00 91 13,420 91 13,588 134 13,768 222 13,846 377 13,915 992 14,072 1,289 14,316
77.50 - - 91 14,907 - - - - 286 15,203 815 15,357 - -
80.00 - - 91 15,903 - - - - 225 16,402 673 16,625 - -
CNC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251121 P251121 C251127 P251127 C251128 P251128 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 14,159 97 - - - - 14,292 97 - - - -
10.00 - - - - - - 13,926 97 - - - - 14,065 97 - - - -
10.50 - - - - - - 13,251 97 - - - - 13,362 97 - - - -
11.00 - - - - - - 12,863 97 - - - - 13,068 97 - - - -
11.50 - - - - - - 12,300 97 - - - - 12,579 97 12,594 97 - -
12.00 - - - - - - 11,761 97 - - - - 11,884 97 11,958 104 - -
12.50 - - 11,218 97 - - 11,261 97 11,503 97 - - 11,614 97 11,630 111 11,661 137
13.00 - - 10,736 97 - - 10,781 97 10,914 97 - - 10,926 97 10,973 124 11,047 202
13.50 - - 10,220 97 - - 10,370 97 10,483 97 - - 10,617 97 10,647 139 10,675 296
14.00 - - 9,720 97 - - 9,766 97 10,042 97 10,077 97 10,096 105 10,119 152 10,147 353
14.50 9,212 97 9,305 97 - - 9,412 97 9,542 97 9,567 101 9,608 119 9,619 172 9,644 438
15.00 8,712 97 8,725 97 8,729 97 8,771 97 9,032 97 9,088 115 9,131 132 9,224 288 9,264 572
15.50 8,212 97 8,284 97 8,293 97 8,385 97 8,416 109 8,598 128 8,622 145 8,661 352 8,723 684
16.00 7,712 97 7,783 97 7,791 97 7,884 104 7,993 124 8,068 144 8,090 166 8,227 453 8,320 837
16.50 7,212 97 7,275 113 7,283 116 7,400 128 7,502 141 7,538 165 7,557 242 7,742 570 7,809 976
17.00 6,712 97 6,763 144 6,771 146 6,858 158 6,992 161 7,030 185 7,046 315 7,244 734 7,346 1,135
17.50 6,212 97 6,256 188 6,264 190 6,372 200 6,483 197 6,510 271 6,520 426 6,843 881 6,973 1,351
18.00 5,712 97 5,745 248 5,752 249 5,832 257 5,982 288 6,080 393 6,106 527 6,262 1,061 6,503 1,561
18.50 5,212 202 5,239 334 5,245 335 5,369 339 5,480 391 5,511 509 5,733 675 5,813 1,277 6,107 1,795
19.00 4,712 402 4,730 454 4,735 455 4,823 478 4,995 544 5,126 700 5,163 848 5,643 1,492 5,799 1,998
19.50 4,212 601 4,224 612 4,224 612 4,355 647 4,517 725 4,668 894 4,854 1,082 5,205 1,751 5,463 2,294
20.00 3,712 801 3,722 801 3,724 801 3,801 851 3,965 940 4,136 1,127 4,304 1,325 4,765 2,001 5,077 2,557
21.00 2,712 1,200 2,712 1,224 2,716 1,230 2,905 1,356 3,137 1,506 3,327 1,703 3,561 1,888 4,058 2,577 4,473 3,192
22.00 1,653 1,746 1,759 1,809 1,765 1,815 2,085 2,002 2,393 2,222 2,632 2,377 2,901 2,563 3,454 3,251 3,922 3,853
23.00 1,168 2,783 1,197 2,772 1,205 2,771 1,399 2,877 1,781 3,036 2,051 3,163 2,324 3,317 2,918 4,010 3,418 4,555
24.00 769 3,773 780 3,779 781 3,781 927 3,838 1,247 3,932 1,527 3,974 1,840 4,144 2,409 4,798 2,957 5,301
25.00 370 4,773 468 4,785 471 4,786 574 4,818 844 4,883 1,107 4,915 1,392 5,027 1,963 5,459 2,564 6,101
26.00 97 5,773 289 5,787 291 5,789 319 5,823 554 5,846 768 5,871 1,043 5,981 1,603 6,449 2,215 6,912
27.00 97 6,773 190 6,790 194 6,793 218 6,825 321 6,851 545 6,872 757 6,982 1,280 7,349 1,903 7,765
28.00 97 7,773 136 7,791 139 7,830 161 7,906 212 7,952 373 7,978 546 8,011 1,017 8,311 1,640 8,655
29.00 97 8,776 103 8,791 105 8,793 135 8,825 180 8,845 282 8,865 423 8,886 814 9,103 1,408 9,561
30.00 97 9,776 97 9,792 97 9,819 117 9,891 157 9,919 190 9,950 292 9,979 629 10,039 1,214 10,497
31.00 97 10,776 97 10,792 97 10,795 104 10,825 140 10,845 169 10,865 201 10,884 490 10,928 1,009 11,457
32.00 97 11,776 97 11,793 97 11,795 97 11,825 127 11,848 153 11,865 181 11,884 416 11,921 870 12,402
33.00 97 12,776 97 12,793 97 12,844 97 12,935 116 12,968 140 12,997 165 13,029 299 13,109 734 13,381
34.00 97 13,776 97 13,795 97 13,796 97 13,828 107 13,848 128 13,865 152 13,884 210 13,937 620 14,352
35.00 97 14,776 97 14,795 - - 97 14,829 99 14,848 120 14,865 141 14,884 194 14,942 532 15,305
COG (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,617 68 2,679 75 2,685 81
0.10 2,368 76 2,438 96 2,447 108
0.15 2,119 89 2,195 116 2,208 133
0.20 1,871 103 1,951 140 1,966 163
0.25 1,677 123 1,708 165 1,795 196
0.30 1,429 144 1,464 197 1,616 366
0.35 1,180 172 1,286 306 1,488 467
0.40 931 213 1,148 464 1,351 616
0.45 723 386 1,000 661 1,258 802
0.50 591 543 892 845 1,159 989
0.55 450 733 778 1,026 1,055 1,164
0.60 355 955 710 1,199 946 1,337
0.65 250 1,171 639 1,409 885 1,553
0.70 230 1,421 565 1,621 822 1,762
0.75 217 1,672 486 1,828 756 1,970
0.80 205 1,922 397 2,078 687 2,178
0.85 196 2,172 292 2,329 613 2,377
0.90 189 2,422 282 2,529 - -
0.95 183 2,672 274 2,779 - -
1.00 179 2,923 266 3,030 - -
1.05 173 3,115 261 3,282 - -
1.10 169 3,423 254 3,532 - -
1.15 167 3,615 250 3,783 - -
COL (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 11,832 119 - - - - - - - - - -
9.00 - - 11,335 126 - - - - 11,561 226 - - - -
9.25 10,819 111 10,908 133 10,890 178 10,971 208 11,107 243 11,156 629 11,155 1,077
9.50 10,310 111 10,408 145 10,394 190 10,461 224 10,603 264 10,676 769 10,676 1,273
9.75 9,776 111 9,852 156 10,059 203 10,060 246 10,015 371 10,361 887 10,418 1,416
10.00 9,276 111 9,352 168 9,423 224 9,597 267 9,516 470 9,691 1,056 10,068 1,581
10.50 8,278 119 8,480 204 8,507 267 8,665 472 8,636 702 8,996 1,345 9,423 1,955
11.00 7,298 168 7,348 252 7,420 485 7,493 661 7,732 964 8,414 1,734 8,796 2,365
11.50 6,278 255 6,416 403 6,423 731 6,743 976 6,990 1,317 7,683 2,172 8,175 2,886
12.00 5,307 413 5,584 673 5,663 1,087 5,926 1,364 6,430 1,726 7,007 2,617 7,583 3,352
12.50 4,279 692 4,545 1,063 5,029 1,501 5,301 1,815 5,735 2,184 6,390 3,154 7,030 3,915
13.00 3,279 1,104 3,734 1,565 4,179 2,067 4,537 2,349 5,017 2,750 5,820 3,705 6,477 4,517
13.50 2,289 1,635 3,010 2,235 3,514 2,684 3,911 2,995 4,466 3,400 5,264 4,362 5,993 5,193
14.00 1,582 2,377 2,346 2,979 2,922 3,387 3,327 3,686 3,828 4,071 4,834 5,001 5,520 5,848
14.50 1,065 3,378 1,775 3,770 2,397 4,150 2,877 4,431 3,363 4,708 4,371 5,743 5,083 6,531
15.00 675 4,386 1,334 4,663 1,979 4,960 2,425 5,199 2,942 5,530 3,970 6,502 4,767 7,227
15.50 433 5,398 955 5,596 1,559 5,839 1,991 6,028 2,497 6,297 3,560 7,248 4,296 7,985
16.00 293 6,384 661 6,554 1,228 6,732 1,634 6,869 2,150 7,010 3,173 8,056 4,023 8,733
16.50 212 7,412 454 7,571 944 7,655 1,350 7,824 1,844 7,912 2,836 8,703 3,705 9,517
17.00 163 8,384 309 8,516 729 8,608 1,084 8,722 1,549 8,853 2,495 9,682 3,418 10,339
17.50 131 9,455 272 9,627 550 9,713 886 9,806 1,305 9,896 2,240 10,576 3,133 11,191
18.00 111 10,384 243 10,607 433 10,689 729 10,826 1,085 10,896 1,980 11,278 2,830 11,995
18.50 111 11,384 220 11,516 303 11,649 558 11,749 944 11,829 1,744 12,179 2,604 12,887
19.00 111 12,410 203 12,608 279 12,689 - - 799 12,820 1,534 13,172 2,383 13,792
19.50 111 13,384 187 13,611 - - - - 643 13,810 1,347 14,191 2,168 14,663
20.00 - - 175 14,534 - - - - 544 14,713 - - - -
COS (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 19,187 231 - - - - 19,367 231 - - - -
8.00 - - 18,565 231 - - - - 18,738 231 - - - -
8.25 - - 17,944 231 - - - - 18,124 231 - - - -
8.50 - - 17,321 255 - - - - 17,519 252 - - - -
8.75 16,625 256 16,700 289 16,762 288 - - 16,887 283 17,023 334 17,147 999
9.00 16,000 292 16,078 325 16,140 325 - - 16,271 320 16,429 482 16,586 1,130
9.25 15,376 340 15,457 372 15,520 370 - - 15,670 362 15,795 689 16,018 1,285
9.50 14,751 396 14,833 427 14,901 425 14,962 421 15,051 416 15,177 812 15,448 1,483
9.75 14,126 461 14,208 491 14,286 487 14,345 483 14,436 478 14,583 987 14,905 1,697
10.00 13,501 543 13,606 570 13,662 566 13,743 560 13,821 554 13,940 1,165 14,364 1,907
10.50 12,253 763 12,338 781 12,439 773 12,492 767 12,598 888 12,828 1,602 13,338 2,405
11.00 11,003 1,078 11,120 1,081 11,193 1,069 11,250 1,161 11,440 1,269 11,727 2,101 12,100 2,980
11.50 9,754 1,489 9,876 1,482 9,937 1,532 10,015 1,606 10,284 1,705 10,670 2,682 11,189 3,587
12.00 8,504 1,972 8,613 2,002 8,725 2,047 8,927 2,131 9,152 2,262 9,611 3,355 10,297 4,270
12.50 7,255 2,470 7,360 2,561 7,555 2,651 7,763 2,757 8,108 2,896 8,684 4,119 9,466 5,004
13.00 5,998 2,969 6,148 3,179 6,412 3,330 6,683 3,480 7,040 3,630 7,787 4,947 8,849 5,894
13.50 4,693 3,588 4,971 3,919 5,323 4,115 5,676 4,279 6,158 4,445 6,955 5,729 8,073 6,709
14.00 3,597 4,657 4,063 4,808 4,338 5,004 4,755 5,154 5,228 5,416 6,258 6,701 7,396 7,572
14.50 2,993 5,965 3,315 5,957 3,571 6,082 3,969 6,250 4,452 6,467 5,507 7,629 6,722 8,569
15.00 2,480 7,207 2,696 7,208 2,907 7,272 3,244 7,393 3,729 7,576 4,799 8,666 6,146 9,511
15.50 1,988 8,452 2,135 8,468 2,345 8,503 2,597 8,585 3,171 8,709 4,196 9,730 5,513 10,508
16.00 1,542 9,711 1,644 9,727 1,862 9,756 2,080 9,808 2,595 9,893 3,659 10,826 5,009 11,566
16.50 1,184 10,963 1,245 10,976 1,455 11,021 1,649 11,046 2,114 11,113 3,270 11,967 4,545 12,646
17.00 917 12,219 982 12,229 1,098 12,239 1,299 12,288 1,710 12,305 2,748 13,147 4,087 13,774
17.50 724 13,467 789 13,486 811 13,500 1,004 13,510 1,338 13,536 2,433 14,297 3,722 14,902
18.00 583 14,721 648 14,736 666 14,753 786 14,765 1,090 14,780 2,095 15,487 3,337 16,000
18.50 479 15,973 543 15,989 558 15,997 570 16,007 829 16,021 1,795 16,652 3,031 16,842
19.00 404 17,222 465 17,297 477 17,318 486 17,340 653 17,357 1,559 17,878 2,739 17,983
19.50 344 18,474 404 18,500 - - - - 459 18,542 1,290 19,043 - -
20.00 - - 356 19,904 - - - - 424 20,014 1,094 20,247 - -
CPA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,090 68 - - - - 6,329 136 - - - -
6.75 - - 5,856 72 - - - - 5,898 146 - - - -
7.00 - - 5,739 77 - - - - 5,796 158 - - - -
7.25 - - 5,354 84 - - - - 5,403 172 - - - -
7.50 - - 5,179 91 - - - - 5,158 185 - - - -
7.75 - - 4,842 97 - - - - 4,973 200 4,994 306 - -
8.00 4,570 48 4,683 105 4,697 149 - - 4,663 220 4,663 337 4,662 558
8.25 4,320 48 4,348 117 4,414 161 4,439 201 4,417 240 4,552 419 4,605 658
8.50 4,070 48 4,154 129 4,160 180 4,143 221 4,257 260 4,290 502 4,424 742
8.75 3,820 48 3,969 141 4,000 198 3,988 241 4,220 289 4,295 569 4,397 854
9.00 3,603 55 3,677 160 3,623 217 3,916 268 3,942 315 4,017 695 4,117 955
9.25 3,328 65 3,490 177 3,529 244 3,674 294 3,701 400 3,778 782 3,881 1,063
9.50 3,072 80 3,201 198 3,335 270 3,382 379 3,548 476 3,638 887 3,758 1,180
9.75 2,822 100 2,970 224 3,107 352 3,142 451 3,176 578 3,249 1,005 3,490 1,305
10.00 2,572 129 2,752 256 2,865 423 2,901 528 3,022 672 3,112 1,151 3,334 1,440
10.50 2,073 228 2,203 418 2,436 617 2,570 754 2,730 896 2,848 1,417 3,079 1,722
11.00 1,579 399 1,807 655 1,998 871 2,148 1,009 2,376 1,174 2,510 1,715 2,822 2,018
11.50 1,086 623 1,428 938 1,661 1,159 1,839 1,298 2,007 1,472 2,246 2,024 2,629 2,317
12.00 667 1,015 1,085 1,297 1,362 1,501 1,554 1,642 1,754 1,789 2,001 2,357 2,354 2,678
12.50 427 1,508 813 1,703 1,099 1,877 1,288 1,998 1,515 2,164 1,782 2,734 2,177 3,038
13.00 258 2,022 574 2,163 866 2,297 1,065 2,418 1,278 2,490 1,564 3,109 1,961 3,406
13.50 158 2,528 403 2,650 680 2,730 865 2,824 1,073 2,899 1,361 3,492 1,809 3,793
14.00 107 3,035 293 3,156 503 3,248 691 3,316 884 3,381 1,190 3,930 1,623 4,191
14.50 84 3,535 250 3,649 411 3,728 542 3,793 731 3,859 1,033 4,352 1,474 4,613
15.00 71 4,058 218 4,196 311 4,276 450 4,341 619 4,410 899 4,764 1,309 4,999
15.50 61 4,503 194 4,658 279 4,731 350 4,791 490 4,856 757 5,219 1,178 5,399
16.00 53 5,059 176 5,188 254 5,268 319 5,329 389 5,394 689 5,657 1,067 5,816
16.50 48 5,558 160 5,689 233 5,762 293 5,824 358 5,884 611 6,053 943 6,165
17.00 48 6,003 148 6,149 214 6,218 272 6,275 333 6,335 452 6,579 859 6,692
CPC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,567 51 - - - - 4,646 77 - - - -
2.70 - - 4,346 54 - - - - 4,402 81 - - - -
2.80 4,130 50 4,223 58 4,237 69 - - 4,246 83 4,298 111 4,307 125
2.90 3,934 50 3,986 62 3,994 73 4,021 81 4,047 90 4,041 117 4,139 135
3.00 3,734 50 3,767 65 3,766 77 3,821 87 3,895 98 3,898 125 3,941 145
3.10 3,534 50 3,567 69 3,567 83 3,689 94 3,697 103 3,727 135 3,741 155
3.20 3,331 50 3,367 74 3,370 90 3,421 99 3,406 109 3,527 145 3,542 223
3.30 3,141 54 3,186 79 3,194 95 3,290 105 3,298 117 3,329 156 3,341 279
3.40 2,931 61 2,961 85 2,979 101 3,046 114 3,047 127 3,181 172 3,200 336
3.50 2,731 69 2,767 91 2,775 111 2,821 125 2,901 137 2,957 240 2,975 387
3.60 2,531 78 2,567 101 2,577 121 2,670 134 2,677 150 2,783 303 2,803 473
3.70 2,333 91 2,357 111 2,418 133 2,449 151 2,502 166 2,611 363 2,634 524
3.80 2,133 110 2,158 125 2,181 149 2,293 164 2,326 235 2,435 417 2,460 630
3.90 1,933 134 2,002 139 2,019 164 2,021 184 2,127 296 2,214 508 2,262 704
4.00 1,733 167 1,801 170 1,858 188 1,894 262 1,950 360 2,082 590 2,179 804
4.10 1,535 214 1,569 214 1,639 267 1,731 329 1,790 421 1,926 697 2,022 918
4.20 1,330 275 1,398 292 1,438 341 1,513 428 1,627 509 1,786 796 1,886 1,033
4.30 1,129 349 1,209 375 1,286 445 1,363 524 1,481 621 1,620 894 1,762 1,142
4.40 927 429 1,029 489 1,129 592 1,227 638 1,329 728 1,495 1,031 1,638 1,247
4.50 724 533 872 614 981 705 1,067 768 1,191 849 1,362 1,159 1,528 1,373
4.60 576 673 724 773 845 853 957 909 1,069 987 1,246 1,285 1,414 1,515
4.70 460 879 586 953 722 1,010 822 1,063 939 1,138 1,125 1,425 1,319 1,683
4.80 368 1,086 464 1,126 616 1,191 722 1,229 848 1,281 1,022 1,565 1,223 1,808
4.90 295 1,282 359 1,309 503 1,339 620 1,373 753 1,442 909 1,711 1,135 1,974
5.00 236 1,486 283 1,499 408 1,543 537 1,577 654 1,626 821 1,860 1,062 2,104
5.25 146 1,986 172 1,986 267 1,986 344 1,986 452 2,038 610 2,258 853 2,498
5.50 102 2,486 141 2,486 172 2,486 256 2,546 332 2,559 468 2,607 738 2,920
5.75 79 2,986 119 2,986 149 3,015 170 3,025 254 3,059 353 3,109 590 3,395
6.00 66 3,486 106 3,505 131 3,515 151 3,523 171 3,535 278 3,615 493 3,855
6.25 57 3,986 95 3,986 118 4,015 137 4,023 154 4,035 194 4,102 344 4,283
6.50 50 4,486 87 4,486 109 4,515 125 4,523 142 4,533 175 4,570 272 4,783
6.75 50 4,986 82 4,986 101 5,014 117 5,023 131 5,058 163 5,094 192 5,182
7.00 50 5,486 77 5,486 95 5,514 109 5,523 123 5,557 154 5,550 180 5,710
7.25 50 5,986 73 5,986 - - - - 117 6,054 146 6,071 - -
CPI (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,833 160 - - - - 19,911 160 - - - -
16.00 - - 19,401 160 - - - - 19,396 160 - - - -
16.50 - - 18,863 160 - - - - 18,919 160 - - - -
17.00 - - 18,269 160 - - - - 18,632 160 - - - -
17.50 - - 17,767 160 - - - - 17,925 160 18,068 369 - -
18.00 - - 17,266 160 - - - - 17,472 160 17,601 461 - -
18.50 - - 16,864 160 - - - - 16,942 160 17,072 550 - -
19.00 - - 16,384 160 - - - - 16,447 168 16,607 637 - -
19.50 - - 15,931 160 - - - - 15,941 244 16,087 722 - -
20.00 - - 15,384 160 - - - - 15,446 302 15,587 822 - -
21.00 14,221 160 14,277 160 14,362 160 - - 14,496 427 14,860 1,086 14,911 1,611
22.00 13,244 160 13,440 160 13,563 189 13,591 346 13,898 585 14,028 1,394 14,289 1,957
23.00 12,214 162 12,287 184 12,372 341 12,770 524 12,808 792 13,092 1,722 13,400 2,362
24.00 11,254 228 11,385 248 11,407 480 11,437 747 11,838 1,053 12,359 2,119 12,687 2,732
25.00 10,211 326 10,315 392 10,631 693 10,676 1,005 10,941 1,391 11,620 2,536 11,948 3,232
26.00 9,212 480 9,462 595 9,529 972 10,018 1,330 10,092 1,767 10,805 3,014 11,253 3,726
27.00 8,212 714 8,515 868 8,604 1,340 9,162 1,732 9,333 2,188 10,070 3,498 10,686 4,284
28.00 7,215 1,039 7,349 1,231 7,973 1,772 8,072 2,194 8,565 2,667 9,368 4,045 10,012 4,807
29.00 6,211 1,433 6,475 1,663 6,939 2,280 7,328 2,719 7,800 3,174 8,716 4,610 9,474 5,389
30.00 5,206 1,856 5,678 2,168 6,364 2,833 6,625 3,270 7,178 3,713 8,176 5,221 8,891 6,007
31.00 4,190 2,345 4,844 2,799 5,480 3,472 5,975 3,909 6,517 4,346 7,608 5,851 8,351 6,705
32.00 3,229 2,955 4,090 3,505 4,828 4,156 5,350 4,585 6,004 5,054 7,057 6,485 7,811 7,265
33.00 2,584 3,738 3,409 4,339 4,211 4,909 4,805 5,230 5,375 5,739 6,476 7,147 7,251 8,008
34.00 2,060 4,764 2,789 5,186 3,662 5,687 4,208 6,051 4,923 6,491 5,972 8,000 6,811 8,678
35.00 1,616 5,776 2,285 6,075 3,172 6,523 3,777 6,856 4,426 7,244 5,587 8,668 6,382 9,350
36.00 1,210 6,781 1,798 7,007 2,726 7,384 3,344 7,688 3,991 7,923 5,062 9,376 5,955 10,088
37.00 883 7,797 1,401 7,969 2,317 8,125 2,922 8,413 3,564 8,857 4,642 10,109 5,555 10,842
38.00 643 8,797 1,090 8,953 1,950 9,030 2,551 9,447 3,187 9,596 4,270 10,848 5,239 11,580
39.00 475 9,797 812 9,953 1,633 10,147 2,209 10,339 2,879 10,623 3,973 11,743 4,882 12,393
40.00 359 10,811 621 10,929 1,362 11,112 1,900 11,296 2,547 11,367 3,653 12,562 4,592 13,169
41.00 279 11,797 466 11,979 1,122 12,071 1,634 12,250 2,232 12,330 3,300 13,362 4,279 13,977
42.00 224 12,797 282 13,014 920 13,109 1,396 13,167 2,008 13,244 3,032 14,220 3,985 14,861
43.00 184 13,797 252 13,797 738 14,044 1,192 14,166 1,778 14,266 2,769 15,132 3,704 15,762
44.00 160 14,797 228 14,983 - - - - 1,558 15,266 2,524 15,967 3,474 16,511
45.00 160 15,797 208 15,925 - - - - 1,373 16,190 2,299 16,942 3,253 17,411
46.00 160 16,797 190 17,019 - - - - 1,206 17,222 2,117 17,822 - -
CRC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,127 20 - - - - 1,143 32 - - - -
3.80 - - 1,077 20 - - - - 1,095 34 - - - -
3.90 - - 1,028 22 - - - - 1,046 35 - - - -
4.00 - - 978 24 - - - - 996 39 - - - -
4.10 - - 928 26 - - - - 947 42 - - - -
4.20 871 16 878 27 - - - - 896 44 916 55 918 118
4.30 822 19 828 30 836 36 841 42 847 47 866 60 883 135
4.40 772 22 780 32 786 39 791 44 798 51 838 80 847 157
4.50 722 24 730 35 734 43 741 50 759 55 798 98 807 174
4.60 672 28 680 38 686 47 692 54 709 76 750 114 757 201
4.70 622 34 630 42 636 51 642 59 670 92 724 140 733 221
4.80 572 42 581 47 596 58 613 79 636 110 682 153 691 250
4.90 522 51 531 52 554 79 563 98 586 133 652 176 658 268
5.00 472 62 481 62 510 96 532 124 548 150 613 197 624 298
5.25 347 106 371 118 407 161 435 183 460 216 531 266 541 370
5.50 221 164 270 197 317 242 342 262 378 291 453 339 464 449
5.75 137 272 183 301 239 335 269 349 308 376 384 421 392 534
6.00 87 399 121 413 176 437 203 450 248 472 324 515 334 623
6.25 54 524 66 536 128 547 151 559 194 576 272 609 280 715
6.50 36 650 52 657 83 667 108 673 149 684 227 712 235 813
6.75 27 775 44 782 56 787 67 791 119 804 184 818 195 896
7.00 22 900 39 907 50 911 59 916 85 920 157 941 166 999
7.25 18 1,024 35 1,024 44 1,024 52 1,024 60 1,024 127 1,024 137 1,125
7.50 15 1,149 31 1,149 40 1,149 47 1,149 55 1,149 108 1,149 117 1,249
7.75 14 1,274 28 1,274 38 1,274 44 1,274 51 1,274 88 1,274 96 1,373
8.00 14 1,399 27 1,399 35 1,399 40 1,399 47 1,399 64 1,399 72 1,496
8.25 14 1,525 26 1,532 - - - - 44 1,543 60 1,555 - -
CRG (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,067 31 - - - - 2,067 44 - - - -
2.30 - - 1,967 32 - - - - 1,967 48 - - - -
2.40 - - 1,867 35 - - - - 1,867 52 - - - -
2.50 - - 1,767 37 - - - - 1,767 55 - - - -
2.60 - - 1,667 40 - - - - 1,667 60 1,667 73 - -
2.70 - - 1,569 43 - - - - 1,567 65 1,567 79 - -
2.80 1,467 31 1,469 47 - - - - 1,467 71 1,467 87 1,529 151
2.90 1,367 36 1,369 52 1,369 61 - - 1,369 77 1,367 96 1,455 180
3.00 1,267 41 1,269 57 1,269 69 1,269 77 1,269 87 1,269 133 1,385 226
3.10 1,167 49 1,169 64 1,169 77 1,169 85 1,169 122 1,211 165 1,275 252
3.20 1,067 60 1,069 73 1,069 87 1,069 122 1,069 153 1,069 214 1,199 294
3.30 967 73 969 91 969 123 969 156 989 186 1,030 244 1,135 348
3.40 867 92 869 115 869 159 881 188 889 217 964 301 1,078 396
3.50 767 117 769 155 769 209 783 236 803 276 895 344 1,012 458
3.60 667 150 669 204 677 257 704 294 735 332 837 405 958 513
3.70 567 189 571 255 598 326 636 351 669 384 771 457 901 571
3.80 465 235 482 318 525 382 564 424 610 454 716 523 844 636
3.90 364 293 397 398 446 454 502 492 548 524 658 582 791 697
4.00 294 369 315 489 395 531 456 561 496 599 611 664 745 770
4.10 236 461 256 581 342 623 396 635 449 679 555 726 694 839
4.20 190 563 211 671 290 704 349 739 403 759 516 821 649 906
4.30 154 663 160 768 247 799 309 825 353 844 470 897 609 985
4.40 124 764 120 868 200 893 268 911 318 929 438 982 565 1,058
4.50 101 864 99 969 170 986 226 1,003 276 1,022 392 1,063 527 1,141
4.60 84 964 89 1,063 139 1,079 198 1,095 251 1,112 352 1,155 493 1,225
4.70 72 1,064 83 1,163 101 1,179 169 1,185 206 1,203 333 1,245 460 1,306
4.80 63 1,165 75 1,256 95 1,270 137 1,285 178 1,293 290 1,335 429 1,396
4.90 55 1,265 72 1,356 88 1,370 101 1,375 146 1,393 268 1,423 396 1,485
5.00 49 1,365 68 1,451 84 1,470 96 1,475 108 1,482 242 1,511 374 1,575
5.25 39 1,615 59 1,701 72 1,720 - - 96 1,732 185 1,747 315 1,815
5.50 33 1,865 53 1,950 67 1,970 - - 87 1,981 147 1,995 264 2,063
CRL (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,467 84 - - - - - - - - - -
17.00 - - 8,234 84 - - - - - - - - - -
17.50 - - 7,975 84 - - - - 7,988 84 - - - -
18.00 - - 7,708 84 - - - - 7,750 84 7,849 282 - -
18.50 - - 7,413 84 - - - - 7,503 91 7,568 323 - -
19.00 - - 7,212 84 - - - - 7,255 98 7,388 382 - -
19.50 6,884 84 6,983 84 7,004 84 7,010 92 7,002 139 7,286 439 7,314 671
20.00 6,634 84 6,733 86 6,754 86 6,760 99 6,845 175 6,969 502 6,997 746
21.00 6,136 103 6,180 115 6,209 114 6,231 118 6,382 245 6,478 667 6,558 932
22.00 5,636 147 5,769 157 5,801 155 5,820 231 5,906 367 6,055 851 6,138 1,133
23.00 5,134 212 5,177 220 5,234 258 5,336 347 5,407 493 5,617 1,024 5,769 1,342
24.00 4,636 310 4,678 334 4,769 390 4,816 487 4,930 664 5,201 1,251 5,381 1,555
25.00 4,136 453 4,191 482 4,217 552 4,352 672 4,544 854 4,851 1,493 5,020 1,841
26.00 3,639 632 3,700 668 3,890 748 3,966 887 4,133 1,096 4,466 1,763 4,653 2,115
27.00 3,135 832 3,210 893 3,388 978 3,565 1,145 3,733 1,359 4,121 2,074 4,345 2,376
28.00 2,635 1,046 2,772 1,151 2,967 1,261 3,161 1,433 3,381 1,647 3,752 2,355 4,033 2,734
29.00 2,118 1,291 2,345 1,443 2,584 1,595 2,789 1,763 3,060 1,967 3,485 2,703 3,767 3,058
30.00 1,643 1,601 1,941 1,773 2,231 1,966 2,452 2,122 2,710 2,326 3,199 3,047 3,543 3,440
31.00 1,335 2,033 1,578 2,184 1,904 2,366 2,147 2,511 2,437 2,678 2,931 3,421 3,282 3,739
32.00 1,083 2,553 1,266 2,642 1,607 2,788 1,872 2,917 2,150 3,084 2,692 3,807 3,047 4,127
33.00 866 3,058 1,015 3,115 1,343 3,235 1,608 3,342 1,912 3,505 2,470 4,173 2,828 4,506
34.00 666 3,567 806 3,582 1,106 3,622 1,370 3,782 1,684 3,848 2,255 4,614 2,609 4,885
35.00 498 4,068 624 4,075 896 4,147 1,162 4,236 1,473 4,310 2,036 4,999 2,422 5,321
36.00 369 4,565 475 4,599 720 4,629 975 4,705 1,281 4,743 1,851 5,422 2,278 5,725
37.00 276 5,065 351 5,091 581 5,111 816 5,154 1,112 5,261 1,676 5,860 2,095 6,156
38.00 212 5,565 236 5,586 446 5,604 669 5,640 961 5,756 1,511 6,294 1,948 6,575
39.00 165 6,065 189 6,074 355 6,086 551 6,127 822 6,177 1,365 6,744 1,771 7,004
40.00 134 6,565 155 6,575 282 6,586 455 6,611 710 6,627 1,215 7,122 1,624 7,381
41.00 110 7,066 130 7,075 - - - - 604 7,187 1,106 7,605 1,510 7,813
42.00 91 7,566 111 7,577 - - - - 522 7,627 998 8,088 1,398 8,259
CRP (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 14,549 170 14,647 192 - - - - 14,861 360 15,037 540 15,220 1,106
13.50 13,551 170 13,639 222 13,716 292 - - 13,897 403 14,056 746 14,331 1,434
14.00 12,551 194 12,649 254 12,767 335 12,799 392 12,964 462 13,391 929 13,473 1,680
14.50 11,557 254 11,648 296 11,760 387 12,025 462 11,897 532 12,509 1,273 12,650 2,061
15.00 10,552 340 10,696 361 10,736 457 10,844 537 11,109 834 11,585 1,631 11,760 2,525
15.50 9,552 470 9,665 486 9,876 550 9,998 760 10,226 1,098 10,694 1,994 10,976 2,926
16.00 8,553 663 8,657 670 8,766 665 9,129 985 9,409 1,410 9,988 2,481 10,136 3,404
16.50 7,575 939 7,724 932 7,989 1,030 8,164 1,398 8,495 1,838 9,065 2,995 9,394 3,949
17.00 6,555 1,296 6,727 1,307 7,058 1,479 7,311 1,829 7,705 2,298 8,379 3,532 8,749 4,458
17.50 5,556 1,694 5,783 1,742 6,169 1,963 6,585 2,384 6,906 2,869 7,624 4,142 8,294 5,068
18.00 4,552 2,093 4,883 2,237 5,319 2,596 5,709 2,958 6,189 3,472 6,936 4,789 7,671 5,723
18.50 3,524 2,564 4,007 2,855 4,536 3,287 4,988 3,617 5,546 4,094 6,271 5,409 7,105 6,394
19.00 2,629 3,401 3,232 3,690 3,850 4,043 4,347 4,340 4,921 4,770 5,582 6,115 6,558 7,060
19.50 2,146 4,441 2,509 4,615 3,183 4,874 3,717 5,179 4,318 5,535 5,030 6,834 6,045 7,767
20.00 1,735 5,455 1,895 5,548 2,614 5,685 3,143 5,969 3,826 6,369 4,477 7,609 5,568 8,486
21.00 1,008 7,455 1,062 7,568 1,613 7,654 2,173 7,758 2,846 7,991 3,578 9,176 4,637 10,078
22.00 569 9,451 622 9,529 957 9,600 1,456 9,686 2,092 9,821 2,747 10,698 3,894 11,645
23.00 352 11,451 470 11,515 638 11,572 917 11,633 1,481 11,693 2,132 12,357 3,220 13,434
24.00 240 13,452 379 13,513 520 13,570 637 13,620 1,017 13,690 1,622 13,996 2,719 15,124
25.00 176 15,452 317 15,492 438 15,702 540 15,776 791 15,843 1,157 15,983 2,232 16,910
26.00 170 17,455 275 17,512 380 17,561 468 17,616 563 17,665 924 17,951 1,846 18,705
27.00 170 19,547 243 19,761 336 19,860 415 19,940 498 20,015 683 19,880 1,503 20,362
28.00 170 21,455 218 21,455 301 21,455 372 21,455 449 21,620 623 21,900 1,247 22,149
29.00 170 23,455 199 23,455 - - - - 408 23,455 570 23,849 - -
30.00 - - 183 25,491 - - - - 376 25,608 520 25,813 - -
CSA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,386 454 - - - - 45,383 454 - - - -
8.00 - - 44,141 454 - - - - 44,272 454 - - - -
8.25 - - 43,199 454 - - - - 43,367 454 - - - -
8.50 - - 41,903 454 - - - - 42,058 463 42,232 599 - -
8.75 40,305 454 40,421 454 - - - - 40,522 500 40,595 633 - -
9.00 39,055 454 39,175 454 - - - - 39,197 536 39,259 672 - -
9.25 37,805 454 37,929 454 37,979 454 - - 38,146 572 38,284 725 38,462 857
9.50 36,557 454 36,901 478 36,949 479 36,997 543 37,067 603 37,253 780 37,453 911
9.75 35,307 454 35,438 539 35,429 539 35,436 575 35,701 655 35,869 833 36,085 977
10.00 34,057 454 34,431 605 34,491 603 34,551 625 34,618 709 34,835 887 35,033 1,339
10.50 31,558 592 31,887 778 31,947 773 31,994 765 32,060 817 32,286 1,054 32,491 1,749
11.00 29,059 796 29,178 1,035 29,177 1,027 29,174 1,015 29,174 1,003 29,169 1,541 29,158 2,330
11.50 26,561 1,088 26,704 1,398 26,702 1,385 26,700 1,370 26,682 1,353 26,677 2,006 26,666 3,148
12.00 24,062 1,522 24,228 1,929 24,388 1,910 24,531 1,889 24,629 1,991 24,895 2,829 25,129 4,059
12.50 21,596 2,144 21,936 2,647 22,023 2,630 22,101 2,763 22,181 2,876 22,515 3,819 22,951 5,098
13.00 19,061 2,964 19,287 3,549 19,334 3,623 19,385 3,697 19,627 3,895 19,978 4,949 21,141 6,362
13.50 16,542 3,930 16,816 4,564 16,881 4,717 16,934 4,844 17,032 5,038 17,746 6,345 19,444 7,696
14.00 14,029 4,928 14,231 5,709 14,418 5,980 14,507 6,161 14,650 6,533 15,959 7,880 17,768 9,269
14.50 11,570 5,925 11,752 7,065 11,919 7,424 12,162 7,693 12,632 8,363 14,230 9,528 16,128 10,830
15.00 8,935 7,133 9,312 8,788 9,693 9,348 10,102 9,791 10,791 10,355 12,635 11,315 14,855 12,475
15.50 6,882 9,532 7,368 11,223 7,669 11,630 8,243 11,961 9,117 12,415 11,082 13,253 13,432 14,447
16.00 5,705 12,114 6,013 13,687 6,255 13,958 6,651 14,077 7,619 14,574 9,656 15,324 11,932 16,369
16.50 4,708 14,631 4,840 16,197 5,033 16,377 5,360 16,577 6,255 16,854 8,414 17,457 10,733 18,408
17.00 3,732 17,131 3,803 18,718 3,967 18,804 4,132 19,002 5,212 19,091 7,404 19,722 9,511 20,526
17.50 2,866 19,631 2,940 21,254 3,054 21,379 3,179 21,494 4,196 21,581 6,335 22,023 8,545 22,726
18.00 2,187 22,131 2,261 23,773 2,179 23,894 2,480 23,969 3,323 24,137 5,411 24,429 7,586 24,985
18.50 1,688 24,631 1,765 26,254 1,687 26,437 1,976 26,514 2,677 26,659 4,574 26,936 6,860 27,349
19.00 1,329 27,133 1,418 28,760 1,357 28,843 1,445 28,992 2,007 29,122 3,820 29,440 5,951 29,805
19.50 1,071 29,631 1,159 31,267 1,116 31,349 1,280 31,471 1,493 31,534 3,268 31,895 5,304 32,215
20.00 881 32,107 963 33,831 984 33,928 1,157 34,017 1,333 34,080 2,692 34,353 4,584 34,615
21.00 632 37,131 718 38,750 818 38,839 969 38,977 1,143 39,060 1,922 39,257 3,598 39,505
22.00 483 42,193 568 43,590 717 43,556 855 43,898 994 43,968 1,360 44,207 2,826 44,368
23.00 454 47,114 498 48,556 635 48,557 757 48,941 886 49,017 1,203 49,209 2,170 49,372
CSE (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,113 86 - - - - - - - - - -
20.00 - - 11,863 86 - - - - 11,946 86 - - - -
21.00 - - 11,361 86 - - - - 11,515 86 11,686 95 - -
22.00 - - 10,864 86 - - - - 11,178 86 11,171 106 - -
23.00 - - 10,372 86 - - - - 10,470 86 10,756 119 - -
24.00 9,829 86 9,873 86 - - - - 10,012 90 10,247 172 - -
25.00 9,329 86 9,517 86 - - - - 9,560 99 9,797 251 - -
26.00 8,830 86 8,871 86 - - - - 8,999 112 9,322 318 9,374 546
27.00 8,330 86 8,374 86 - - - - 8,493 130 8,854 418 8,951 676
28.00 7,832 86 7,880 86 7,933 100 - - 8,246 188 8,380 533 8,502 826
29.00 7,330 86 7,380 86 7,431 116 - - 7,829 238 7,851 660 8,057 982
30.00 6,830 86 6,894 99 6,940 135 - - 7,037 343 7,471 823 7,647 1,167
31.00 6,374 103 6,471 114 6,495 194 6,564 335 6,673 456 7,056 971 7,165 1,348
32.00 5,831 140 5,915 151 6,010 284 5,974 452 6,229 588 6,705 1,165 6,837 1,543
33.00 5,333 199 5,437 207 5,513 391 5,628 589 5,929 735 6,238 1,366 6,477 1,768
34.00 4,833 284 4,954 327 5,088 545 5,110 764 5,492 932 5,864 1,579 6,141 1,988
35.00 4,333 410 4,444 466 4,508 725 4,711 953 4,996 1,142 5,484 1,818 5,772 2,253
36.00 3,835 576 4,025 641 4,162 938 4,399 1,181 4,616 1,373 5,131 2,079 5,422 2,504
37.00 3,332 772 3,502 850 3,770 1,170 3,940 1,435 4,283 1,639 4,746 2,337 5,068 2,772
38.00 2,836 977 3,069 1,093 3,368 1,447 3,689 1,704 3,804 1,915 4,483 2,648 4,776 3,076
39.00 2,327 1,203 2,651 1,411 3,002 1,765 3,278 2,014 3,579 2,227 4,128 2,939 4,496 3,379
40.00 1,811 1,481 2,261 1,778 2,653 2,106 2,951 2,339 3,254 2,549 3,849 3,252 4,349 3,676
41.00 1,445 1,868 1,901 2,179 2,325 2,468 2,646 2,683 2,951 2,827 3,624 3,626 4,052 4,096
42.00 1,174 2,386 1,580 2,599 2,037 2,848 2,358 3,060 2,667 3,257 3,355 3,972 3,801 4,405
43.00 951 2,896 1,291 3,044 1,769 3,265 2,105 3,444 2,403 3,639 3,133 4,353 3,579 4,757
44.00 747 3,398 1,033 3,498 1,511 3,692 1,866 3,852 2,154 4,032 2,916 4,718 3,360 5,172
45.00 564 3,903 803 3,995 1,285 4,120 1,640 4,306 1,925 4,438 2,670 4,986 3,137 5,470
46.00 417 4,403 625 4,456 1,085 4,617 1,429 4,706 1,715 4,823 2,479 5,513 2,991 5,944
47.00 308 4,911 479 4,995 908 5,044 1,246 5,092 1,518 5,138 2,278 5,934 2,807 6,234
48.00 232 5,417 363 5,508 753 5,578 1,078 5,672 1,349 5,724 2,092 6,338 2,618 6,744
49.00 179 5,901 262 6,022 625 6,074 920 6,123 1,188 6,171 1,930 6,801 2,420 7,032
50.00 141 6,403 189 6,422 503 6,475 798 6,529 1,027 6,595 1,739 7,248 2,268 7,553
52.50 86 7,698 143 7,817 321 7,877 523 7,923 745 7,974 1,392 8,272 1,899 8,473
55.00 86 8,950 115 9,057 167 9,118 357 9,161 531 9,214 1,112 9,432 1,599 9,662
57.50 86 10,216 95 10,333 139 10,397 225 10,441 372 10,492 878 10,611 1,347 10,762
CSP (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,515 111 - - - - - - - - - -
3.50 - - 10,316 111 - - - - - - - - - -
3.60 - - 10,118 111 - - - - - - - - - -
3.70 - - 9,919 111 - - - - 9,994 111 - - - -
3.80 - - 9,719 111 - - - - 9,793 111 - - - -
3.90 - - 9,526 111 - - - - 9,604 114 - - - -
4.00 - - 9,326 111 - - - - 9,407 119 - - - -
4.10 - - 9,126 111 - - - - 9,211 125 - - - -
4.20 - - 8,926 111 - - - - 9,007 130 - - - -
4.30 - - 8,726 111 - - - - 8,817 135 - - - -
4.40 - - 8,526 111 - - - - 8,620 141 - - - -
4.50 - - 8,326 117 - - - - 8,417 146 - - - -
4.60 - - 8,126 125 - - - - 8,213 154 - - - -
4.70 - - 7,926 134 - - - - 8,011 163 - - - -
4.80 - - 7,727 145 - - - - 7,807 234 - - - -
4.90 - - 7,527 155 - - - - 7,637 299 - - - -
5.00 7,295 150 7,327 168 7,370 168 7,385 170 7,427 355 7,762 680 8,139 985
5.25 6,796 190 6,827 206 6,868 206 6,905 315 6,929 477 7,361 842 7,808 1,186
5.50 6,296 242 6,330 258 6,406 306 6,416 445 6,531 630 6,930 1,009 7,414 1,370
5.75 5,796 313 5,842 325 5,871 444 5,915 568 6,088 768 6,585 1,210 7,046 1,580
6.00 5,298 413 5,342 461 5,368 581 5,527 722 5,679 978 6,226 1,403 6,703 1,811
6.25 4,798 544 4,844 607 4,935 751 5,075 939 5,318 1,179 5,885 1,640 6,402 2,057
6.50 4,298 710 4,351 811 4,503 967 4,667 1,158 4,898 1,401 5,514 1,896 6,107 2,322
6.75 3,792 901 3,887 1,035 4,096 1,201 4,286 1,419 4,526 1,666 5,214 2,168 5,789 2,589
7.00 3,292 1,101 3,451 1,278 3,699 1,461 3,918 1,712 4,183 1,965 4,918 2,454 5,510 2,877
7.25 2,787 1,336 3,025 1,567 3,313 1,776 3,561 2,025 3,855 2,273 4,621 2,741 5,233 3,179
7.50 2,262 1,596 2,620 1,884 2,970 2,137 3,233 2,346 3,541 2,607 4,355 3,086 5,013 3,523
7.75 1,846 1,928 2,255 2,228 2,640 2,488 2,920 2,727 3,260 2,987 4,044 3,410 4,724 3,828
8.00 1,539 2,361 1,900 2,612 2,323 2,888 2,639 3,092 2,994 3,329 3,867 3,756 4,524 4,186
8.25 1,292 2,883 1,601 3,056 2,060 3,293 2,375 3,484 2,747 3,728 3,638 4,092 4,313 4,557
8.50 1,070 3,390 1,361 3,516 1,818 3,718 2,151 3,901 2,539 4,121 3,403 4,497 4,093 4,933
8.75 865 3,892 1,143 3,991 1,596 4,169 1,947 4,325 2,328 4,537 3,223 4,888 3,909 5,307
9.00 698 4,392 944 4,474 1,368 4,609 1,715 4,759 2,114 4,961 3,014 5,268 3,713 5,735
9.25 563 4,895 799 4,962 1,192 5,089 1,529 5,214 1,919 5,395 2,821 5,719 3,530 6,131
9.50 458 5,398 659 5,450 1,011 5,555 1,339 5,666 1,747 5,833 2,644 6,104 3,334 6,509
9.75 380 5,903 517 5,956 858 6,039 1,204 6,132 1,573 6,285 2,455 6,557 3,172 6,918
10.00 319 6,400 413 6,459 741 6,531 1,068 6,612 1,421 6,738 2,300 6,978 3,015 7,348
10.50 236 7,410 267 7,475 544 7,514 823 7,548 1,172 7,667 1,991 7,888 2,706 8,198
11.00 184 8,411 215 8,492 391 8,532 648 8,556 948 8,651 1,737 8,754 2,413 9,092
11.50 151 9,407 179 9,496 294 9,532 461 9,559 749 9,624 1,500 9,719 2,175 9,965
12.00 127 10,438 154 10,514 191 10,538 373 10,559 628 10,584 1,320 10,655 1,951 10,909
12.50 111 11,412 141 11,504 176 11,530 286 11,559 502 11,584 1,143 11,602 1,759 11,811
13.00 111 12,414 131 12,503 163 12,535 188 12,550 427 12,567 983 12,544 1,595 12,743
13.50 111 13,437 123 13,504 153 13,536 176 13,554 351 13,567 876 13,530 1,420 13,676
14.00 111 14,420 115 14,474 145 14,488 166 14,558 271 14,571 753 14,522 1,294 14,596
14.50 111 15,420 111 15,474 - - - - 179 15,575 638 15,528 1,139 15,578
15.00 111 16,418 111 16,472 - - - - 171 16,579 557 16,534 1,042 16,544
15.50 111 17,423 111 17,472 - - - - 163 17,524 486 17,496 932 17,499
16.00 111 18,424 111 18,506 - - - - 156 18,560 404 18,530 865 18,542
CTB (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,900 33 - - - - - - - - - -
4.10 - - 3,809 33 - - - - - - - - - -
4.20 - - 3,700 33 - - - - - - - - - -
4.30 - - 3,610 33 - - - - 3,625 53 - - - -
4.40 - - 3,529 35 - - - - 3,552 56 - - - -
4.50 - - 3,429 36 - - - - 3,453 59 - - - -
4.60 - - 3,310 37 - - - - 3,325 60 - - - -
4.70 3,167 33 3,219 39 3,231 49 - - 3,239 63 3,292 83 3,304 97
4.80 3,042 33 3,110 41 3,121 51 - - 3,124 65 3,192 87 3,203 103
4.90 2,966 33 3,000 43 3,010 53 - - 3,024 68 3,108 91 3,121 108
5.00 2,866 33 2,900 45 2,921 55 2,926 63 2,924 72 3,008 95 3,021 147
5.25 2,616 33 2,650 49 2,672 63 2,676 72 2,690 81 2,740 111 2,772 216
5.50 2,364 37 2,419 57 2,434 71 2,440 81 2,440 93 2,524 188 2,572 282
5.75 2,108 48 2,160 67 2,184 84 2,216 96 2,221 108 2,320 256 2,355 359
6.00 1,852 64 1,900 80 1,945 99 1,967 113 1,972 159 2,085 338 2,150 447
6.25 1,598 91 1,650 97 1,696 120 1,707 194 1,763 235 1,866 428 1,965 562
6.50 1,346 136 1,400 137 1,456 208 1,511 269 1,558 339 1,707 540 1,785 690
6.75 1,093 209 1,156 226 1,224 321 1,290 385 1,338 450 1,501 670 1,629 821
7.00 844 306 917 343 1,003 451 1,072 511 1,162 579 1,347 807 1,468 961
7.25 587 430 711 520 816 608 900 669 984 729 1,186 954 1,323 1,092
7.50 405 630 539 714 662 790 744 846 836 902 1,060 1,121 1,187 1,273
7.75 287 886 397 932 517 992 620 1,036 708 1,092 925 1,297 1,079 1,439
8.00 198 1,139 267 1,155 411 1,178 499 1,251 595 1,300 813 1,482 970 1,634
8.25 137 1,389 183 1,389 312 1,421 394 1,433 486 1,458 710 1,697 869 1,832
8.50 100 1,639 124 1,639 221 1,639 315 1,639 398 1,729 611 1,893 773 2,019
8.75 76 1,889 107 1,889 172 1,940 226 1,954 322 1,968 519 2,090 695 2,229
9.00 61 2,139 93 2,139 120 2,139 179 2,139 259 2,208 454 2,300 608 2,430
9.25 51 2,389 84 2,389 108 2,389 128 2,389 217 2,430 381 2,515 533 2,635
9.50 44 2,639 76 2,639 99 2,639 116 2,639 135 2,692 328 2,765 484 2,883
9.75 39 2,889 71 2,889 91 2,889 107 2,889 124 2,928 290 3,001 418 3,102
10.00 35 3,148 65 3,178 - - - - 116 3,215 229 3,251 - -
10.50 - - 57 3,639 - - - - 103 3,715 136 3,749 - -
CTC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,239 77 - - - - - - - - - -
3.70 - - 5,146 81 - - - - - - - - - -
3.80 - - 4,839 85 - - - - - - - - - -
3.90 - - 4,663 89 - - - - - - - - - -
4.00 - - 4,464 93 - - - - - - - - - -
4.10 - - 4,264 101 - - - - - - - - - -
4.20 4,010 58 4,064 107 4,063 134 - - 4,193 179 4,253 235 4,287 347
4.30 3,810 65 3,928 115 3,952 145 3,963 168 3,995 190 4,093 252 4,132 423
4.40 3,610 71 3,640 122 3,656 155 3,731 179 3,796 200 3,895 270 3,935 490
4.50 3,402 81 3,528 133 3,555 166 3,619 190 3,629 216 3,697 357 3,736 548
4.60 3,210 91 3,240 143 3,303 176 3,280 206 3,432 234 3,568 429 3,618 616
4.70 3,002 105 3,067 154 3,132 194 3,223 223 3,235 251 3,372 498 3,424 738
4.80 2,808 121 2,868 168 2,933 211 2,969 240 3,067 272 3,208 565 3,261 797
4.90 2,608 142 2,690 186 2,735 230 2,732 266 2,869 360 3,037 657 3,130 909
5.00 2,407 170 2,470 206 2,561 256 2,604 349 2,700 439 2,872 754 3,010 992
5.25 1,900 279 2,011 279 2,088 435 2,160 520 2,301 661 2,524 990 2,713 1,258
5.50 1,399 460 1,540 521 1,664 669 1,764 790 1,924 907 2,196 1,255 2,429 1,543
5.75 892 683 1,140 858 1,283 995 1,449 1,079 1,599 1,218 1,880 1,573 2,159 1,846
6.00 558 1,152 799 1,243 991 1,354 1,138 1,461 1,323 1,556 1,642 1,889 1,886 2,184
6.25 367 1,652 522 1,700 731 1,791 875 1,861 1,060 1,971 1,388 2,264 1,670 2,537
6.50 234 2,152 295 2,186 524 2,239 658 2,289 842 2,321 1,180 2,678 1,477 2,913
6.75 160 2,652 239 2,652 372 2,652 478 2,787 658 2,819 974 3,096 1,315 3,298
7.00 119 3,152 202 3,152 260 3,152 377 3,233 530 3,261 829 3,514 1,148 3,713
7.25 95 3,652 176 3,652 228 3,652 271 3,652 388 3,652 686 3,942 983 4,149
7.50 79 4,152 158 4,152 204 4,152 243 4,152 283 4,152 564 4,414 860 4,577
7.75 69 4,652 143 4,652 186 4,652 222 4,652 258 4,652 480 4,852 751 5,048
8.00 61 5,152 131 5,152 171 5,152 204 5,152 238 5,152 396 5,152 643 5,542
8.25 58 5,652 123 5,652 159 5,652 190 5,652 220 5,652 292 5,652 562 6,044
8.50 58 6,152 115 6,152 - - - - 207 6,152 276 6,373 - -
8.75 58 6,652 109 6,652 - - - - 195 6,652 262 6,652 - -
9.00 - - 103 7,152 - - - - - - - - - -
9.25 - - 99 7,652 - - - - - - - - - -
9.50 - - 95 8,152 - - - - - - - - - -
9.75 - - 91 8,652 - - - - - - - - - -
10.00 - - 89 9,152 - - - - - - - - - -
10.50 - - 83 10,152 - - - - - - - - - -
11.00 - - 78 11,152 - - - - - - - - - -
CTS (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 18,854 158 - - - - 18,878 158 - - - -
12.50 - - 18,354 158 - - - - 18,374 158 - - - -
13.00 - - 17,854 158 - - - - 18,066 161 - - - -
13.50 - - 17,354 158 - - - - 17,354 172 - - - -
14.00 - - 16,923 158 - - - - 17,074 184 - - - -
14.50 - - 16,489 158 - - - - 16,679 201 - - - -
15.00 - - 15,960 158 - - - - 16,187 221 16,247 448 - -
15.50 - - 15,449 158 - - - - 15,620 240 15,680 528 - -
16.00 - - 14,905 158 - - - - 15,128 258 15,179 650 - -
16.50 - - 14,440 158 - - - - 14,617 278 14,648 756 - -
17.00 - - 13,857 158 - - - - 13,857 383 14,107 864 - -
17.50 - - 13,358 165 - - - - 13,357 468 13,863 1,007 - -
18.00 - - 12,858 181 - - - - 12,858 556 13,327 1,151 - -
18.50 - - 12,358 197 - - - - 12,492 678 12,952 1,309 - -
19.00 11,860 166 11,859 216 - - - - 12,036 796 12,440 1,475 12,835 2,026
19.50 11,358 196 11,453 242 11,540 408 11,668 644 11,741 939 12,109 1,659 12,504 2,235
20.00 10,872 236 11,018 286 11,122 504 11,203 803 11,273 1,077 11,663 1,805 12,220 2,495
21.00 9,859 347 9,977 454 10,072 766 10,156 1,098 10,233 1,429 11,027 2,225 11,585 2,901
22.00 8,859 522 8,869 691 8,972 1,080 9,281 1,466 9,371 1,848 10,212 2,709 10,992 3,400
23.00 7,859 782 7,890 1,010 8,091 1,497 8,267 1,892 8,590 2,330 9,540 3,190 10,414 3,899
24.00 6,868 1,131 7,020 1,408 7,153 1,978 7,677 2,364 7,895 2,808 9,094 3,723 9,845 4,511
25.00 5,859 1,526 6,043 1,917 6,553 2,521 6,797 2,932 7,324 3,405 8,398 4,300 9,302 5,102
26.00 4,856 1,961 5,137 2,535 5,666 3,138 6,122 3,554 6,620 4,027 7,794 4,967 8,804 5,772
27.00 3,843 2,468 4,369 3,250 4,992 3,837 5,485 4,258 6,016 4,675 7,244 5,626 8,273 6,451
28.00 2,946 3,119 3,669 4,069 4,371 4,586 4,894 4,975 5,469 5,339 6,762 6,330 7,835 7,119
29.00 2,355 4,051 3,065 4,902 3,814 5,360 4,352 5,740 4,987 6,033 6,274 7,053 7,386 7,829
30.00 1,873 5,068 2,531 5,694 3,332 6,195 3,895 6,523 4,531 6,910 5,822 7,786 6,936 8,572
31.00 1,448 6,075 2,021 6,692 2,845 7,043 3,465 7,367 4,078 7,701 5,541 8,580 6,558 9,291
32.00 1,072 7,083 1,590 7,633 2,417 7,939 3,021 8,206 3,648 8,549 5,099 9,358 6,194 10,097
33.00 780 8,092 1,251 8,617 2,027 8,866 2,634 9,106 3,271 9,389 4,726 10,171 5,908 10,880
34.00 569 9,083 985 9,609 1,707 9,812 2,282 10,015 2,885 10,251 4,369 11,010 5,605 11,669
35.00 426 10,085 724 10,618 1,424 10,784 1,958 10,964 2,574 11,196 4,020 11,866 5,271 12,504
36.00 327 11,131 597 11,627 1,187 11,777 1,722 11,918 2,280 12,018 3,714 12,737 4,860 13,344
37.00 258 12,130 474 12,600 989 12,704 1,437 12,784 2,031 12,887 3,424 13,629 4,581 14,226
38.00 209 13,111 346 13,549 792 13,637 1,263 13,722 1,763 13,992 3,125 14,565 4,310 15,093
39.00 173 14,153 309 14,577 683 14,810 1,052 14,902 1,561 15,013 2,894 15,502 4,051 15,963
40.00 158 15,085 285 15,623 585 15,772 929 15,858 1,374 15,956 2,671 16,453 3,761 16,899
41.00 158 16,085 262 16,431 477 16,821 - - 1,223 17,013 2,411 17,365 3,590 17,851
DFM (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,915 143 - - - - - - - - - -
2.20 - - 16,715 143 - - - - - - - - - -
2.30 - - 16,516 143 - - - - - - - - - -
2.40 - - 16,316 143 - - - - - - - - - -
2.50 - - 16,116 143 - - - - 16,159 143 16,311 143 - -
2.60 - - 15,916 143 - - - - 15,963 143 16,157 143 - -
2.70 - - 15,716 143 - - - - 15,765 143 15,957 143 - -
2.80 - - 15,517 143 - - - - 15,583 143 15,757 143 - -
2.90 - - 15,325 143 - - - - 15,381 143 15,557 143 - -
3.00 - - 15,120 143 - - - - 15,180 143 15,359 143 - -
3.10 - - 14,920 143 - - - - 14,979 143 15,181 143 - -
3.20 - - 14,721 143 - - - - 14,776 143 14,981 143 - -
3.30 - - 14,523 143 - - - - 14,579 143 14,781 143 - -
3.40 - - 14,324 143 - - - - 14,383 143 14,583 143 - -
3.50 - - 14,125 143 - - - - 14,185 143 14,383 143 - -
3.60 - - 13,932 143 - - - - 14,004 143 14,183 143 - -
3.70 - - 13,727 143 - - - - 13,803 143 14,005 143 - -
3.80 13,501 143 13,535 143 - - - - 13,601 143 13,805 143 - -
3.90 13,303 143 13,333 143 - - - - 13,399 143 13,605 143 - -
4.00 13,103 143 13,136 143 - - - - 13,216 143 13,407 143 - -
4.10 12,903 143 12,935 143 - - - - 12,999 143 13,207 145 - -
4.20 12,703 143 12,735 143 - - - - 12,803 143 13,032 151 - -
4.30 12,503 143 12,540 143 - - - - 12,605 143 12,830 156 - -
4.40 12,303 143 12,340 143 - - - - 12,425 143 12,630 162 - -
4.50 12,103 143 12,135 143 - - - - 12,224 143 12,430 168 - -
4.60 11,903 143 11,935 143 - - - - 12,023 143 12,230 174 - -
4.70 11,703 143 11,735 143 - - - - 11,820 145 12,029 179 - -
4.80 11,504 143 11,535 143 - - - - 11,616 150 11,807 184 - -
4.90 11,304 143 11,335 143 - - - - 11,419 156 11,497 190 - -
5.00 11,104 143 11,135 143 - - - - 11,223 162 11,303 199 - -
5.25 10,604 143 10,636 150 - - - - 10,747 175 10,829 222 - -
5.50 10,104 155 10,139 175 - - - - 10,265 195 10,642 246 - -
5.75 9,605 184 9,648 206 - - - - 9,740 218 9,851 270 - -
6.00 9,105 224 9,143 244 - - - - 9,269 242 9,646 307 - -
6.25 8,605 275 8,645 295 - - - - 8,770 289 8,865 339 - -
6.50 8,107 340 8,261 357 - - - - 8,345 349 8,378 379 8,462 441
6.75 7,607 424 7,744 437 7,784 434 7,808 429 7,821 425 7,879 428 7,969 492
7.00 7,107 529 7,153 538 7,199 533 7,245 529 7,288 524 7,440 510 7,476 666
7.25 6,607 661 6,663 663 6,697 657 6,769 651 6,784 646 7,008 673 6,983 819
7.50 6,103 818 6,155 816 6,219 811 6,289 834 6,368 830 6,413 879 6,496 1,024
7.75 5,603 1,000 5,668 997 5,735 1,010 5,744 1,024 5,793 1,038 5,933 1,048 6,158 1,271
8.00 5,103 1,195 5,170 1,207 5,205 1,219 5,289 1,243 5,368 1,255 5,590 1,353 5,804 1,459
8.25 4,603 1,395 4,685 1,431 4,793 1,455 4,909 1,491 5,020 1,503 5,214 1,586 5,442 1,749
8.50 4,103 1,594 4,202 1,654 4,343 1,714 4,468 1,750 4,588 1,763 4,890 1,898 5,077 2,054
8.75 3,603 1,794 3,735 1,926 3,896 1,986 4,047 2,034 4,176 2,046 4,504 2,211 4,714 2,360
9.00 3,084 2,041 3,269 2,210 3,477 2,282 3,612 2,330 3,751 2,360 4,097 2,569 4,384 2,711
9.25 2,537 2,337 2,820 2,553 3,042 2,637 3,238 2,668 3,391 2,737 3,763 2,921 4,058 3,085
9.50 2,189 2,798 2,455 2,921 2,704 3,013 2,888 3,113 3,073 3,158 3,471 3,311 3,751 3,489
9.75 1,918 3,336 2,150 3,377 2,340 3,447 2,584 3,561 2,744 3,606 3,101 3,765 3,476 3,882
10.00 1,694 3,856 1,870 3,850 2,001 3,925 2,250 3,983 2,444 4,022 2,876 4,146 3,211 4,293
10.50 1,298 4,856 1,392 4,848 1,503 4,895 1,680 4,918 1,877 4,982 2,319 5,053 2,636 5,139
11.00 940 5,856 1,008 5,864 1,114 5,892 1,262 5,913 1,403 5,948 1,864 6,013 2,155 6,073
11.50 675 6,843 712 6,860 784 6,904 903 6,923 1,054 6,959 1,479 7,027 1,744 7,081
12.00 497 7,844 537 7,863 550 7,899 641 7,916 716 7,955 1,146 8,011 1,420 8,072
12.50 380 8,845 420 8,899 430 8,927 450 8,945 516 8,975 897 9,031 1,130 9,093
13.00 301 9,847 340 9,869 348 9,884 395 9,899 453 9,916 601 9,963 864 10,053
13.50 246 10,848 284 10,879 303 10,897 353 10,916 405 10,933 538 10,983 662 11,032
14.00 206 11,849 243 11,873 274 11,889 - - 367 11,919 488 11,983 598 12,030
EVG (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 43 307 58
0.10 207 73 226 101
0.15 157 110 222 165
0.20 126 171 182 243
0.25 118 266 176 283
0.30 113 365 172 374
0.35 109 465 170 469
0.40 106 565 167 566
0.45 105 665 164 665
0.50 102 765 163 765
0.55 101 865 162 865
0.60 99 965 160 965
GAC (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 6,892 118 - - - - 6,994 166 7,104 198 - -
1.90 - - 6,694 122 - - - - 6,794 171 6,904 203 - -
1.95 - - 6,494 125 - - - - 6,592 178 6,703 210 - -
2.00 - - 6,294 130 - - - - 6,443 183 6,503 222 - -
2.10 - - 5,894 142 - - - - 6,043 196 6,158 335 - -
2.20 5,460 127 5,494 154 5,582 176 - - 5,644 218 5,804 440 5,895 685
2.30 5,060 147 5,127 167 5,140 198 5,191 220 5,291 240 5,458 544 5,636 826
2.40 4,660 174 4,694 188 4,740 219 4,836 242 4,892 364 5,102 640 5,325 985
2.50 4,262 211 4,294 224 4,382 248 4,436 274 4,536 477 4,792 800 5,012 1,114
2.60 3,862 262 3,892 272 3,982 278 4,076 404 4,216 580 4,475 947 4,743 1,316
2.70 3,462 329 3,526 336 3,616 413 3,714 526 3,854 749 4,200 1,103 4,455 1,488
2.80 3,062 425 3,179 427 3,282 544 3,383 710 3,563 914 3,906 1,287 4,227 1,721
2.90 2,663 550 2,801 622 2,941 739 3,082 933 3,267 1,119 3,664 1,575 3,967 1,935
3.00 2,255 702 2,445 781 2,594 970 2,775 1,150 2,966 1,326 3,402 1,787 3,771 2,149
3.10 1,850 861 2,053 1,007 2,307 1,195 2,498 1,401 2,695 1,605 3,148 2,017 3,548 2,402
3.20 1,441 1,093 1,736 1,261 2,013 1,491 2,214 1,641 2,457 1,827 2,959 2,269 3,330 2,654
3.30 1,176 1,373 1,479 1,561 1,746 1,773 1,998 1,914 2,213 2,136 2,732 2,522 3,154 2,926
3.40 920 1,754 1,216 1,897 1,511 2,082 1,780 2,224 2,004 2,397 2,543 2,846 2,924 3,214
3.50 738 2,163 987 2,273 1,311 2,422 1,553 2,550 1,832 2,651 2,339 3,083 2,778 3,491
3.60 593 2,565 803 2,641 1,106 2,783 1,365 2,874 1,657 3,035 2,189 3,439 2,588 3,751
3.70 476 2,974 609 3,027 946 3,135 1,170 3,225 1,477 3,355 2,017 3,742 2,484 4,071
3.80 389 3,374 477 3,409 778 3,487 1,018 3,574 1,292 3,694 1,858 4,048 2,318 4,374
3.90 325 3,774 349 3,791 670 3,862 922 3,946 1,151 4,043 1,690 4,395 2,215 4,703
4.00 278 4,174 303 4,193 561 4,239 762 4,287 1,064 4,374 1,555 4,723 2,067 5,010
4.10 242 4,574 278 4,574 445 4,610 661 4,659 917 4,750 1,443 5,058 1,930 5,346
4.20 214 4,974 259 4,974 312 5,011 557 5,023 827 5,112 1,305 5,431 1,821 5,674
4.30 192 5,374 243 5,374 292 5,374 445 5,374 735 5,479 1,223 5,758 1,718 6,038
4.40 174 5,774 228 5,774 276 5,774 - - 642 5,840 1,091 6,120 1,581 6,371
4.50 161 6,174 218 6,174 - - - - 542 6,174 1,011 6,487 1,500 6,735
4.60 149 6,574 207 6,574 - - - - 433 6,574 926 6,811 - -
GAH (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 46,216 446 - - - - 46,407 508 - - - -
9.75 - - 44,636 446 - - - - 45,755 546 - - - -
10.00 - - 43,168 446 - - - - 44,859 584 - - - -
10.50 - - 41,170 446 - - - - 41,285 888 - - - -
11.00 - - 38,670 446 - - - - 39,773 1,168 - - - -
11.50 - - 36,259 483 - - - - 37,228 1,621 38,067 4,004 - -
12.00 - - 33,668 558 - - - - 35,198 2,171 36,497 4,851 - -
12.50 30,716 639 31,166 704 31,631 1,288 32,293 1,927 32,876 2,887 34,497 5,704 35,901 7,529
13.00 28,004 854 28,792 913 29,429 1,783 29,853 2,600 30,812 3,630 32,175 6,646 33,979 8,658
13.50 25,520 1,171 26,326 1,378 26,687 2,393 27,761 3,370 28,678 4,583 30,468 7,805 31,893 9,835
14.00 23,093 1,638 23,815 2,015 24,703 3,285 25,065 4,376 26,677 5,569 28,761 8,973 30,500 11,071
14.50 20,561 2,299 21,417 2,767 22,503 4,220 23,088 5,378 24,700 6,727 26,866 10,277 28,777 12,472
15.00 18,022 3,159 18,891 3,746 20,367 5,379 20,753 6,526 22,413 7,865 25,049 11,603 27,454 13,820
15.50 15,497 4,173 16,639 4,927 18,025 6,682 19,575 7,877 20,339 9,283 23,891 13,043 26,033 15,281
16.00 12,978 5,261 14,527 6,295 16,249 8,097 17,484 9,312 18,934 10,716 22,365 14,584 24,579 16,825
16.50 10,456 6,529 12,590 7,962 14,426 9,701 15,855 10,866 17,401 12,261 20,765 16,108 23,294 18,351
17.00 8,247 8,127 10,669 9,811 12,827 11,459 14,227 12,662 15,975 13,987 19,486 17,772 22,078 19,961
17.50 6,680 10,217 9,084 11,810 11,325 13,342 12,950 14,385 14,815 15,703 18,243 19,529 20,877 21,680
18.00 5,384 12,781 7,601 13,966 10,035 15,304 11,693 16,344 13,579 17,549 17,057 21,192 19,776 23,410
18.50 4,279 15,352 6,228 16,156 8,761 17,377 10,397 18,305 12,364 19,473 15,918 23,080 18,706 25,194
19.00 3,263 17,868 5,058 18,453 7,559 19,616 9,228 20,427 11,226 21,507 14,785 24,927 17,706 27,201
19.50 2,474 20,368 3,979 20,842 6,501 21,808 8,204 22,130 10,171 23,587 13,799 27,001 16,676 29,056
20.00 1,880 22,868 3,247 23,206 5,541 23,516 7,207 24,034 9,207 25,450 12,855 28,741 15,819 30,932
21.00 1,148 27,868 1,955 28,199 4,005 28,441 5,537 28,870 7,451 29,982 11,089 32,474 14,100 34,675
22.00 768 32,868 1,263 32,868 2,861 33,069 4,262 33,408 6,028 33,779 9,540 37,127 12,597 39,569
23.00 556 37,868 810 37,868 2,022 38,006 3,202 38,510 4,855 39,474 8,239 41,395 11,255 43,024
24.00 446 42,868 696 42,868 1,470 42,868 2,440 42,868 3,901 43,493 7,103 46,038 10,005 47,204
25.00 446 47,868 612 47,868 1,117 48,118 1,772 48,228 3,115 48,332 6,104 50,415 8,973 51,799
26.00 446 52,868 548 52,868 746 52,868 1,445 52,868 2,399 52,868 5,160 54,515 7,928 56,524
27.00 446 57,868 499 57,868 679 57,868 1,118 57,868 1,944 58,878 4,418 59,520 7,118 60,724
28.00 446 62,868 459 62,868 624 62,868 - - 1,660 63,242 3,791 63,586 6,396 65,052
29.00 446 67,868 446 67,868 579 67,868 - - 1,141 67,868 3,317 68,542 5,613 69,927
GHL (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 10,355 105 - - - - 10,442 113 - - - -
4.90 - - 10,155 105 - - - - 10,239 117 10,462 155 - -
5.00 - - 9,955 105 - - - - 10,042 121 10,263 160 - -
5.25 - - 9,455 105 - - - - 9,569 134 9,763 295 - -
5.50 8,942 105 8,993 105 - - - - 9,099 146 9,338 376 - -
5.75 8,450 105 8,510 105 - - - - 8,700 159 8,888 487 - -
6.00 7,941 105 7,993 114 - - - - 8,202 247 8,435 596 8,576 957
6.25 7,433 114 7,475 131 7,645 156 - - 7,702 328 7,986 742 8,082 1,128
6.50 6,931 141 7,010 156 7,067 176 - - 7,375 404 7,572 878 7,699 1,326
6.75 6,431 175 6,557 190 6,681 196 6,747 357 6,915 562 7,164 1,074 7,311 1,541
7.00 5,927 220 5,975 234 6,179 296 6,286 489 6,376 690 6,764 1,271 6,967 1,773
7.25 5,429 286 5,475 296 5,695 447 5,841 621 6,032 870 6,350 1,473 6,644 2,010
7.50 4,935 376 5,007 427 5,227 585 5,394 818 5,606 1,043 5,984 1,730 6,253 2,237
7.75 4,433 501 4,507 565 4,757 762 4,961 998 5,194 1,272 5,619 1,974 5,953 2,526
8.00 3,923 662 4,098 765 4,315 967 4,542 1,239 4,817 1,513 5,272 2,242 5,635 2,812
8.25 3,421 852 3,629 968 3,787 1,220 4,099 1,497 4,433 1,781 4,928 2,472 5,345 3,098
8.50 2,923 1,064 3,152 1,213 3,448 1,509 3,775 1,786 4,025 2,067 4,615 2,760 5,033 3,404
8.75 2,408 1,299 2,733 1,517 3,086 1,815 3,372 2,099 3,761 2,372 4,300 3,045 4,771 3,728
9.00 1,895 1,583 2,335 1,835 2,715 2,136 3,052 2,414 3,377 2,687 4,031 3,395 4,495 4,026
9.25 1,563 1,939 1,974 2,227 2,408 2,502 2,724 2,756 3,101 3,012 3,755 3,718 4,242 4,366
9.50 1,279 2,453 1,637 2,644 2,112 2,888 2,468 3,125 2,819 3,348 3,482 4,045 4,004 4,761
9.75 1,045 2,969 1,353 3,058 1,830 3,306 2,186 3,464 2,552 3,742 3,221 4,405 3,814 5,087
10.00 837 3,475 1,113 3,514 1,585 3,673 1,962 3,861 2,322 4,114 3,021 4,763 3,621 5,426
10.50 524 4,467 721 4,539 1,147 4,670 1,521 4,770 1,915 4,885 2,608 5,558 3,226 6,179
11.00 340 5,478 470 5,538 837 5,570 1,192 5,593 1,566 5,807 2,210 6,310 2,901 6,950
11.50 238 6,484 267 6,543 588 6,575 911 6,602 1,259 6,625 1,903 7,116 2,564 7,743
12.00 178 7,475 211 7,475 424 7,475 689 7,534 995 7,612 1,627 8,027 2,308 8,572
12.50 141 8,490 184 8,554 235 8,579 494 8,605 790 8,632 1,393 8,891 2,035 9,464
13.00 117 9,493 164 9,553 210 9,585 333 9,605 664 9,632 1,181 9,726 1,843 10,336
13.50 105 10,475 149 10,475 191 10,475 224 10,475 533 10,475 1,000 10,676 1,614 11,273
14.00 105 11,475 137 11,475 175 11,475 206 11,475 393 11,475 850 11,651 1,468 12,163
GJA (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,388 91 - -
7.42 12,200 91 - -
7.58 11,995 91 12,085 91
7.74 11,809 91 11,926 91
7.90 11,613 91 11,750 92
8.06 11,414 91 11,552 96
8.47 10,903 91 11,053 104
8.87 10,409 91 10,581 113
9.27 9,919 91 10,011 124
9.68 9,406 91 9,612 140
10.08 8,908 91 9,074 154
10.48 8,425 93 8,646 228
10.89 7,910 106 8,172 293
11.29 7,415 118 7,639 397
11.69 6,923 132 7,292 526
12.10 6,413 153 6,874 666
12.50 5,918 174 6,355 810
12.90 5,422 264 5,992 991
13.31 5,012 391 5,590 1,188
13.71 4,505 542 5,223 1,422
14.11 4,103 739 4,861 1,657
14.52 3,626 973 - -
14.92 3,225 1,245 - -
15.32 2,845 1,522 - -
GLI (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 11,769 133 - - - - 11,791 133 - - - -
13.00 - - 11,669 133 - - - - 11,692 133 - - - -
13.50 - - 11,569 133 - - - - 11,593 133 - - - -
14.00 - - 11,470 133 - - - - 11,495 133 11,522 133 - -
14.50 - - 11,371 133 - - - - 11,395 133 11,424 133 - -
15.00 - - 11,271 133 - - - - 11,297 133 11,326 133 - -
15.50 - - 11,171 133 - - - - 11,199 133 11,232 135 - -
16.00 - - 11,071 133 - - - - 11,101 133 11,136 137 - -
16.50 - - 10,972 133 - - - - 11,001 133 11,038 139 - -
17.00 - - 10,872 133 - - - - 10,903 133 10,942 141 - -
17.50 - - 10,773 133 - - - - 10,805 133 10,846 143 - -
18.00 - - 10,673 133 - - - - 10,707 133 10,750 145 - -
18.50 10,561 133 10,573 133 - - - - 10,609 133 10,657 149 - -
19.00 10,461 133 10,473 133 - - - - 10,511 133 10,561 151 - -
19.50 10,361 133 10,374 133 - - - - 10,413 135 10,467 155 - -
20.00 10,261 133 10,274 133 - - - - 10,315 137 10,371 157 - -
21.00 10,062 133 10,075 133 - - - - 10,120 141 10,154 191 10,270 291
22.00 9,862 133 9,876 133 - - - - 9,926 145 9,997 229 10,093 339
23.00 9,662 133 9,677 133 - - - - 9,730 181 9,756 265 9,924 379
24.00 9,462 133 9,477 133 - - - - 9,538 209 9,565 311 9,754 443
25.00 9,262 133 9,278 140 - - - - 9,335 252 9,368 349 9,580 498
26.00 9,062 149 9,079 162 - - - - 9,139 292 9,173 401 9,418 568
27.00 8,862 174 8,880 186 - - - - 8,966 342 9,017 457 9,256 631
28.00 8,662 204 8,680 217 - - - - 8,739 391 8,840 513 9,092 708
29.00 8,462 238 8,482 249 - - - - 8,531 447 8,599 581 8,928 786
30.00 8,265 275 8,298 286 - - - - 8,337 502 8,444 648 8,776 848
31.00 8,065 319 8,100 345 8,114 430 - - 8,220 558 8,248 709 8,625 941
32.00 7,863 367 7,884 402 7,920 488 - - 7,965 624 8,101 790 8,470 1,027
33.00 7,663 422 7,685 467 7,727 552 - - 7,776 695 8,066 858 8,314 1,120
34.00 7,463 482 7,488 525 7,506 619 - - 7,588 763 7,787 947 8,170 1,214
35.00 7,263 545 7,292 596 7,310 688 - - 7,418 842 7,622 1,031 8,034 1,286
36.00 7,063 615 7,100 666 7,118 758 - - 7,239 929 7,590 1,121 7,734 1,398
37.00 6,862 688 6,897 737 6,916 834 - - 7,052 1,004 7,431 1,210 7,610 1,481
38.00 6,658 762 6,708 816 6,731 914 6,860 987 6,884 1,092 7,154 1,302 7,471 1,615
39.00 6,460 841 6,504 893 6,527 997 6,607 1,081 6,720 1,183 7,009 1,402 7,330 1,696
40.00 6,264 919 6,304 979 6,356 1,086 6,449 1,163 6,557 1,276 6,868 1,503 7,226 1,808
41.00 6,064 999 6,111 1,063 6,190 1,176 6,257 1,257 6,397 1,371 6,726 1,607 7,215 1,912
42.00 5,864 1,079 5,902 1,153 5,982 1,270 6,109 1,355 6,239 1,476 6,581 1,689 7,083 2,053
43.00 5,664 1,159 5,694 1,243 5,805 1,369 5,956 1,454 6,083 1,579 6,445 1,820 6,850 2,180
44.00 5,463 1,238 5,500 1,335 5,664 1,469 5,794 1,559 5,931 1,684 6,313 1,940 6,826 2,305
45.00 5,262 1,319 5,319 1,438 5,459 1,573 5,593 1,667 5,781 1,793 6,181 2,062 6,709 2,404
46.00 5,062 1,401 5,154 1,534 5,320 1,682 5,435 1,775 5,633 1,908 6,049 2,179 6,593 2,518
47.00 4,856 1,484 4,975 1,637 5,124 1,791 5,279 1,889 5,506 2,025 5,919 2,301 6,479 2,641
48.00 4,647 1,570 4,775 1,745 4,960 1,906 5,153 2,008 5,346 2,142 5,794 2,405 6,269 2,776
49.00 4,454 1,655 4,578 1,856 4,800 2,025 4,984 2,125 5,206 2,262 5,770 2,551 6,249 2,923
50.00 4,256 1,745 4,391 1,970 4,643 2,144 4,828 2,246 5,070 2,388 5,554 2,690 6,025 3,075
52.50 3,741 1,986 3,958 2,277 4,263 2,464 4,517 2,580 4,741 2,709 5,264 3,059 5,868 3,443
55.00 3,209 2,267 3,552 2,612 3,902 2,810 4,138 2,930 4,429 3,074 4,981 3,411 5,619 3,802
57.50 2,767 2,590 3,181 2,969 3,582 3,181 3,844 3,297 4,134 3,438 4,742 3,818 5,276 4,203
60.00 2,436 2,964 2,877 3,345 3,285 3,559 3,565 3,684 3,864 3,831 4,460 4,204 5,133 4,592
62.50 2,153 3,427 2,604 3,739 3,012 3,956 3,288 4,076 3,631 4,232 4,251 4,595 4,922 4,896
65.00 1,895 3,951 2,335 4,149 2,746 4,363 3,067 4,483 3,380 4,635 4,082 5,015 4,711 5,287
67.50 1,661 4,464 2,084 4,574 2,487 4,781 2,817 4,891 3,208 5,068 3,833 5,422 4,494 5,786
70.00 1,445 4,969 1,855 5,029 2,246 5,210 2,584 5,327 2,985 5,511 3,711 5,834 4,311 6,198
72.50 1,241 5,471 1,650 5,512 2,025 5,667 2,367 5,782 2,775 5,941 3,525 6,277 4,138 6,507
75.00 1,047 5,998 1,460 6,010 1,838 6,139 2,169 6,244 2,582 6,398 3,326 6,713 3,964 6,928
77.50 873 6,471 1,288 6,511 1,664 6,620 1,985 6,712 2,399 6,866 3,139 7,149 3,849 7,358
80.00 710 6,971 1,134 7,008 1,505 7,101 1,812 7,191 2,228 7,318 2,986 7,586 3,689 7,789
82.50 584 7,475 995 7,505 1,360 7,590 1,657 7,668 2,069 7,783 2,834 8,056 3,545 8,220
85.00 482 7,999 869 8,009 1,227 8,082 1,513 8,143 1,919 8,269 2,672 8,511 3,405 8,654
GLX (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 26,815 196 - - - - 26,957 196 - - - -
17.50 - - 26,315 196 - - - - 26,465 196 - - - -
18.00 - - 25,814 196 - - - - 25,985 196 - - - -
18.50 - - 25,315 196 - - - - 25,476 196 - - - -
19.00 - - 24,817 196 - - - - 24,990 196 - - - -
19.50 - - 24,325 196 - - - - 24,509 196 - - - -
20.00 - - 23,825 196 - - - - 23,995 196 24,103 196 - -
21.00 - - 22,825 196 - - - - 23,007 196 23,139 196 - -
22.00 - - 21,835 196 - - - - 22,039 196 22,168 271 - -
23.00 - - 20,834 196 - - - - 21,041 196 21,230 397 - -
24.00 19,758 196 19,836 196 19,906 196 - - 20,083 196 20,261 525 20,428 906
25.00 18,760 196 18,845 196 18,915 196 - - 19,090 197 19,338 683 19,562 1,110
26.00 17,760 196 17,844 196 17,931 196 18,008 196 18,095 299 18,428 853 18,682 1,375
27.00 16,760 196 16,849 196 16,926 196 17,045 289 17,104 445 17,526 1,079 17,857 1,644
28.00 15,761 196 15,855 196 15,932 213 16,079 386 16,095 576 16,453 1,334 17,030 1,991
29.00 14,761 212 14,855 238 14,967 246 15,032 528 15,114 768 15,615 1,663 16,244 2,299
30.00 13,762 283 13,890 307 13,963 422 14,183 698 14,293 1,024 14,717 1,981 15,479 2,688
31.00 12,762 382 13,004 405 13,057 582 13,139 942 13,340 1,307 14,137 2,343 14,722 3,089
32.00 11,764 528 11,887 594 11,978 820 12,354 1,225 12,572 1,614 13,183 2,773 14,021 3,588
33.00 10,765 733 11,016 814 11,117 1,107 11,367 1,555 11,749 2,020 12,445 3,237 13,323 4,074
34.00 9,765 1,012 10,080 1,135 10,187 1,455 10,801 1,963 10,902 2,440 11,735 3,709 12,660 4,566
35.00 8,766 1,362 9,100 1,494 9,283 1,881 9,712 2,424 10,130 2,910 10,961 4,237 12,028 5,123
36.00 7,764 1,754 8,142 1,918 8,458 2,358 9,046 2,918 9,638 3,437 10,292 4,765 11,379 5,675
37.00 6,762 2,159 7,108 2,407 7,809 2,922 8,109 3,444 8,897 3,973 9,639 5,335 10,827 6,266
38.00 5,760 2,589 6,239 2,955 6,861 3,537 7,398 4,052 8,189 4,563 9,048 5,942 10,077 6,889
39.00 4,723 3,090 5,408 3,570 6,123 4,216 6,715 4,686 7,315 5,188 8,469 6,559 9,676 7,526
40.00 3,748 3,717 4,639 4,310 5,440 4,924 6,087 5,418 6,721 5,920 7,905 7,228 9,037 8,177
41.00 3,127 4,630 3,935 5,145 4,822 5,707 5,507 6,138 6,150 6,609 7,461 7,916 8,692 8,875
42.00 2,627 5,667 3,297 5,924 4,245 6,379 4,922 6,957 5,605 7,214 6,900 8,493 8,199 9,427
43.00 2,192 6,677 2,727 6,936 3,728 7,350 4,426 7,746 5,142 7,980 6,448 9,394 7,638 10,118
44.00 1,784 7,680 2,200 7,872 3,216 8,235 3,987 8,480 4,690 8,969 6,034 10,152 7,235 10,873
45.00 1,407 8,684 1,799 8,844 2,762 9,137 3,547 9,461 4,274 9,809 5,606 10,930 6,807 11,614
46.00 1,085 9,705 1,438 9,754 2,350 10,064 3,120 10,360 3,846 10,648 5,299 11,608 6,423 12,347
47.00 833 10,705 1,158 10,705 1,987 10,976 2,749 11,247 3,455 11,551 4,799 12,392 6,083 13,144
48.00 644 11,697 907 11,794 1,667 11,985 2,394 12,199 3,109 12,275 4,511 13,390 5,889 14,208
49.00 506 12,699 715 12,787 1,401 12,844 2,098 13,158 2,782 13,357 4,201 14,040 5,426 14,733
50.00 403 13,702 526 13,787 1,180 13,950 1,830 14,067 2,478 14,313 3,883 14,877 5,133 15,533
52.50 248 16,205 295 16,205 738 16,205 1,264 16,205 1,848 16,349 3,134 17,041 4,462 17,633
55.00 196 18,705 229 18,705 484 18,705 878 18,705 1,365 18,705 2,528 19,630 3,786 19,803
57.50 196 21,205 196 21,205 270 21,205 619 21,205 978 21,205 2,054 21,515 3,204 21,974
60.00 196 23,705 196 23,705 232 23,705 380 23,705 742 23,705 1,698 23,705 2,769 24,225
62.50 196 26,205 196 26,205 204 26,205 - - 478 26,205 1,325 26,205 2,316 26,528
GWM (應用日期 : 21/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,233 44 - - - - 4,277 44 - - - -
8.50 - - 4,108 44 - - - - 4,161 48 4,191 170 - -
8.75 - - 3,984 44 - - - - 4,026 52 4,067 185 - -
9.00 3,844 44 3,859 44 - - - - 3,917 76 3,941 222 - -
9.25 3,719 44 3,736 44 - - - - 3,779 98 3,817 252 - -
9.50 3,594 44 3,611 44 - - - - 3,653 118 3,693 285 - -
9.75 3,469 44 3,486 47 - - - - 3,539 139 3,623 319 - -
10.00 3,344 46 3,361 54 - - - - 3,405 170 3,534 354 - -
10.50 3,095 62 3,111 68 3,131 87 3,153 134 3,194 222 3,346 438 3,474 643
11.00 2,845 83 2,866 88 2,882 134 2,902 203 2,969 291 3,148 530 3,296 749
11.50 2,595 114 2,619 119 2,652 181 2,690 267 2,753 372 2,972 636 3,118 873
12.00 2,345 160 2,370 189 2,407 253 2,490 349 2,548 471 2,798 758 2,956 992
12.50 2,095 225 2,135 260 2,196 351 2,266 448 2,359 579 2,635 878 2,769 1,127
13.00 1,845 312 1,899 355 2,001 468 2,096 571 2,180 700 2,475 1,015 2,609 1,266
13.50 1,595 409 1,672 469 1,797 587 1,907 701 2,038 834 2,327 1,156 2,486 1,412
14.00 1,343 515 1,453 595 1,603 726 1,725 842 1,872 985 2,181 1,306 2,344 1,571
14.50 1,087 636 1,243 748 1,417 886 1,545 1,011 1,715 1,134 2,048 1,464 2,214 1,737
15.00 845 790 1,048 916 1,262 1,064 1,403 1,177 1,545 1,293 1,917 1,626 2,115 1,900
15.50 687 992 884 1,121 1,110 1,259 1,253 1,360 1,417 1,495 1,825 1,804 1,996 2,093
16.00 558 1,255 725 1,339 968 1,458 1,126 1,566 1,291 1,696 1,679 1,983 1,893 2,271
16.50 447 1,510 590 1,556 834 1,658 1,001 1,772 1,168 1,884 1,567 2,165 1,797 2,453
17.00 348 1,761 469 1,786 717 1,875 884 1,981 1,075 2,082 1,463 2,359 1,710 2,644
17.50 265 2,011 372 2,026 612 2,123 781 2,198 975 2,293 1,364 2,558 1,612 2,850
18.00 203 2,258 291 2,284 523 2,354 681 2,422 879 2,510 1,280 2,755 1,524 3,040
18.50 156 2,509 227 2,535 440 2,595 600 2,645 787 2,730 1,189 2,961 1,443 3,236
19.00 124 2,759 173 2,784 372 2,831 516 2,882 706 2,962 1,120 3,178 1,361 3,457
19.50 100 3,009 133 3,029 312 3,071 455 3,120 630 3,181 1,057 3,387 1,273 3,661
20.00 83 3,259 95 3,277 261 3,305 393 3,351 569 3,410 992 3,601 1,210 3,872
21.00 59 3,763 71 3,781 181 3,798 290 3,809 455 3,868 854 4,058 1,081 4,303
22.00 46 4,261 60 4,261 129 4,301 218 4,310 353 4,340 740 4,517 956 4,726
23.00 44 4,761 54 4,761 71 4,761 - - 279 4,816 643 4,989 861 5,180
24.00 44 5,261 48 5,261 - - - - 227 5,307 550 5,455 758 5,646
25.00 44 5,761 44 5,761 - - - - 186 5,807 473 5,918 686 6,004
26.00 44 6,261 44 6,261 - - - - 145 6,291 410 6,380 603 6,463
27.00 44 6,761 44 6,761 - - - - 118 6,761 357 6,830 538 6,915
28.00 44 7,261 44 7,261 - - - - 92 7,261 301 7,327 482 7,382
|
|