|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 43,325 309 - - - - 43,571 309 - - - -
8.25 - - 41,925 309 - - - - 42,374 309 - - - -
8.50 - - 40,702 309 - - - - 41,143 309 - - - -
8.75 - - 39,458 309 - - - - 39,897 309 - - - -
9.00 - - 38,180 309 - - - - 38,700 327 39,089 421 - -
9.25 36,788 309 36,937 309 - - - - 37,470 346 37,874 450 - -
9.50 35,527 309 36,151 309 - - - - 36,269 365 36,625 480 - -
9.75 34,289 309 34,899 309 34,998 309 35,038 339 35,012 385 35,393 508 35,959 601
10.00 33,039 309 33,219 309 33,397 309 33,576 358 33,732 410 34,195 538 34,774 635
10.50 30,540 309 31,148 309 31,253 343 31,290 406 31,217 467 31,747 599 32,323 733
11.00 28,028 309 28,242 309 28,405 395 28,603 463 28,795 524 29,300 699 29,856 1,086
11.50 25,542 309 25,737 351 25,959 452 26,165 531 26,351 617 26,853 1,050 27,387 1,592
12.00 23,042 309 23,248 409 23,464 539 23,679 632 23,843 718 24,422 1,378 24,886 2,162
12.50 20,543 367 20,760 510 20,951 645 21,176 769 21,350 1,097 21,908 2,021 22,369 2,845
13.00 18,043 580 18,284 713 18,489 798 18,706 927 18,840 1,481 19,379 2,698 21,097 3,754
13.50 15,529 962 15,784 1,058 15,977 1,039 16,203 1,423 16,347 2,303 17,934 3,551 19,364 4,742
14.00 13,044 1,622 13,491 1,643 13,608 1,777 13,772 2,366 14,568 3,156 16,172 4,664 18,062 5,856
14.50 10,529 2,554 10,941 2,614 11,369 2,931 11,795 3,505 12,631 4,362 14,404 5,958 16,344 7,146
15.00 8,029 3,551 8,582 3,852 9,341 4,370 9,869 4,956 10,814 5,720 12,793 7,330 14,766 8,510
15.50 5,403 4,759 6,424 5,372 7,408 6,106 8,052 6,629 9,159 7,400 11,434 8,864 13,321 9,928
16.00 3,837 7,294 4,520 7,580 5,659 8,128 6,554 8,522 7,632 9,273 10,002 10,440 11,913 11,569
16.50 2,840 9,811 3,168 9,957 4,220 10,294 5,088 10,597 6,253 11,250 8,535 12,309 10,645 13,456
17.00 1,900 12,327 2,186 12,411 3,075 12,634 3,850 12,827 5,129 13,354 7,359 14,379 9,363 15,346
17.50 1,205 14,811 1,391 14,894 2,103 14,982 2,908 15,268 4,137 15,526 6,415 16,414 8,292 17,282
18.00 782 17,311 991 17,399 1,469 17,486 2,092 17,679 3,224 17,947 5,488 18,635 7,283 19,361
18.50 535 19,781 757 19,979 1,016 20,080 1,495 20,181 2,540 20,287 4,648 20,816 6,481 21,538
19.00 386 22,270 649 22,694 875 22,859 1,059 22,970 1,919 23,104 3,920 23,427 5,786 23,871
19.50 309 24,779 570 25,282 770 25,454 934 25,567 1,590 25,706 3,232 26,027 5,061 26,316
20.00 309 27,287 508 27,826 689 28,008 836 28,117 1,261 28,256 2,719 28,562 4,376 28,872
21.00 309 32,300 422 32,911 572 33,102 695 33,226 824 33,358 1,877 33,670 3,269 33,972
22.00 309 37,311 365 37,376 494 37,487 597 37,558 709 37,623 1,290 37,829 2,531 38,019
23.00 309 42,291 323 42,956 437 43,100 528 43,230 625 43,350 883 43,676 1,874 43,916
24.00 309 47,290 309 47,960 394 48,098 475 48,230 562 48,351 792 48,673 1,314 48,918
25.00 309 52,292 309 52,955 361 53,118 435 53,230 514 53,353 720 53,636 921 53,919
26.00 309 57,311 309 57,377 335 57,421 - - 474 57,516 663 57,666 846 58,046
AAC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,742 232 - - - - 21,915 232 - - - -
21.00 - - 20,935 232 - - - - 21,282 265 - - - -
22.00 - - 19,994 232 - - - - 20,204 369 - - - -
23.00 - - 18,676 232 - - - - 19,370 506 - - - -
24.00 - - 17,951 248 - - - - 18,214 673 - - - -
25.00 - - 16,930 315 - - - - 17,292 878 - - - -
26.00 - - 15,699 409 - - - - 16,291 1,140 - - - -
27.00 - - 14,704 531 - - - - 15,310 1,437 16,147 2,528 - -
28.00 13,569 628 13,694 750 14,004 1,011 14,236 1,294 14,573 1,762 15,570 2,932 16,114 3,778
29.00 12,579 874 12,851 1,021 12,937 1,315 13,449 1,636 13,772 2,166 14,827 3,328 15,488 4,258
30.00 11,589 1,191 11,829 1,347 12,118 1,663 12,321 2,016 12,824 2,538 14,079 3,873 14,761 4,741
31.00 10,557 1,560 10,756 1,727 10,977 2,060 11,688 2,443 11,913 3,025 13,174 4,298 14,178 5,273
32.00 9,552 1,955 9,767 2,142 10,262 2,499 10,763 2,900 11,410 3,528 12,436 4,874 13,561 5,824
33.00 8,553 2,354 8,795 2,619 9,464 2,978 10,031 3,451 10,402 4,080 12,006 5,419 12,948 6,380
34.00 7,584 2,759 8,025 3,131 8,699 3,520 9,283 4,069 9,820 4,642 11,347 6,050 12,409 7,016
35.00 6,572 3,182 7,084 3,687 7,915 4,094 8,312 4,681 9,050 5,290 10,761 6,678 11,835 7,638
36.00 5,512 3,678 6,212 4,327 7,039 4,833 7,713 5,364 8,540 5,916 10,169 7,296 11,309 8,297
37.00 4,485 4,281 5,421 5,014 6,352 5,557 7,082 6,084 7,725 6,672 9,590 8,015 10,910 9,100
38.00 3,841 5,200 4,747 5,750 5,700 6,331 6,479 6,783 7,299 7,323 8,925 8,706 10,383 9,694
39.00 3,328 6,263 4,076 6,570 5,137 7,140 5,864 7,565 6,759 8,126 8,455 9,424 9,898 10,388
40.00 2,881 7,299 3,556 7,411 4,542 7,898 5,334 8,398 6,264 8,994 7,962 10,089 9,536 11,093
41.00 2,470 8,306 3,062 8,452 4,075 8,829 4,895 9,245 5,794 9,783 7,580 10,849 9,090 11,833
42.00 2,072 9,258 2,614 9,306 3,601 9,734 4,428 9,928 5,328 10,334 7,196 11,610 8,732 12,602
43.00 1,687 10,306 2,217 10,394 3,155 10,715 4,016 11,070 4,889 11,262 6,769 12,316 8,201 13,369
44.00 1,337 11,306 1,870 11,383 2,756 11,502 3,607 11,842 4,492 12,301 6,352 13,086 7,964 14,164
45.00 1,044 12,244 1,552 12,350 2,412 12,429 3,246 12,768 4,112 12,968 6,010 14,114 7,474 14,943
46.00 811 13,306 1,287 13,303 2,075 13,505 2,892 13,621 3,765 14,100 5,657 14,865 7,149 15,752
47.00 633 14,306 1,072 14,302 1,809 14,407 2,593 14,521 3,441 14,864 5,296 15,782 6,937 16,643
48.00 499 15,242 859 15,392 1,556 15,447 2,306 15,492 3,141 15,745 4,983 16,591 6,493 17,468
49.00 398 16,306 723 16,306 1,318 16,306 2,048 16,433 2,816 16,773 4,714 17,274 6,165 18,289
50.00 321 17,306 542 17,402 1,123 17,457 - - 2,566 17,638 4,421 18,215 5,909 19,133
52.50 232 19,806 329 19,806 755 19,806 - - 2,022 20,002 3,708 20,630 5,248 21,267
55.00 232 22,306 248 22,306 514 22,306 - - 1,594 22,589 3,218 23,006 4,656 23,572
57.50 232 24,806 232 24,806 362 24,829 - - 1,239 24,866 2,698 25,234 4,142 25,799
60.00 232 27,306 232 27,306 232 27,306 - - 976 27,306 2,277 27,453 3,651 28,009
62.50 232 29,806 232 29,806 232 29,806 - - 764 29,806 1,954 30,009 3,314 30,359
65.00 232 32,306 232 32,306 232 32,306 - - 574 32,306 1,689 32,306 2,882 32,567
67.50 232 34,806 232 34,806 - - - - 456 34,806 1,433 34,806 2,560 35,027
70.00 232 37,306 232 37,306 - - - - 331 37,306 1,229 37,306 2,288 37,306
72.50 232 39,806 232 39,809 - - - - 255 39,879 1,024 39,939 - -
75.00 - - 232 42,306 - - - - 232 42,306 - - - -
77.50 - - 232 44,806 - - - - 232 44,806 - - - -
80.00 - - 232 47,306 - - - - - - - - - -
ACC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,264 58 - - - - 5,323 58 5,384 150 - -
15.00 - - 5,010 58 - - - - 5,084 66 5,119 196 - -
15.50 - - 4,760 58 - - - - 4,848 72 4,906 238 - -
16.00 - - 4,514 63 - - - - 4,612 108 4,670 307 - -
16.50 - - 4,262 76 - - - - 4,379 160 4,473 367 - -
17.00 3,985 70 4,012 95 4,037 94 4,065 117 4,136 204 4,252 440 4,346 609
17.50 3,733 92 3,762 118 3,792 116 3,824 171 3,842 264 4,015 527 4,079 702
18.00 3,483 124 3,514 147 3,555 179 3,567 226 3,653 333 3,814 625 3,934 806
18.50 3,233 168 3,266 187 3,294 237 3,422 302 3,440 409 3,603 726 3,725 926
19.00 2,983 228 3,020 254 3,125 301 3,145 371 3,180 495 3,390 844 3,551 1,036
19.50 2,733 304 2,776 328 2,838 388 2,871 464 2,977 588 3,191 948 3,379 1,166
20.00 2,483 394 2,530 422 2,651 483 2,676 570 2,814 704 3,016 1,074 3,198 1,306
21.00 1,983 592 2,047 644 2,166 713 2,273 824 2,438 965 2,657 1,350 2,809 1,595
22.00 1,481 800 1,603 920 1,759 1,011 1,890 1,118 2,068 1,257 2,345 1,660 2,502 1,873
23.00 989 1,107 1,197 1,250 1,401 1,381 1,574 1,480 1,748 1,614 2,015 1,997 2,225 2,217
24.00 732 1,634 878 1,687 1,092 1,796 1,267 1,877 1,448 1,965 1,736 2,349 1,972 2,584
25.00 530 2,134 632 2,164 831 2,236 1,017 2,313 1,205 2,416 1,504 2,747 1,744 2,923
26.00 345 2,637 432 2,659 608 2,675 793 2,763 987 2,784 1,290 3,149 1,562 3,343
27.00 212 3,129 295 3,166 429 3,179 605 3,222 814 3,238 1,097 3,596 1,361 3,737
28.00 134 3,632 196 3,673 307 3,691 461 3,704 648 3,716 919 4,016 1,201 4,130
29.00 88 4,128 126 4,186 207 4,204 339 4,218 516 4,230 781 4,449 1,048 4,577
30.00 62 4,629 98 4,697 139 4,718 250 4,733 410 4,745 647 4,889 915 5,027
31.00 58 5,139 78 5,163 92 5,188 192 5,227 321 5,242 543 5,371 790 5,454
32.00 58 5,631 64 5,679 82 5,696 131 5,706 257 5,719 453 5,828 695 5,907
33.00 58 6,129 58 6,223 72 6,244 88 6,263 187 6,279 371 6,328 597 6,358
34.00 58 6,630 58 6,719 66 6,735 - - 153 6,771 309 6,816 522 6,838
35.00 58 7,131 58 7,228 60 7,245 - - 119 7,280 267 7,330 454 7,349
AIA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 48,483 378 - - - - 48,813 378 - - - -
39.00 - - - - - - 47,489 378 - - - - 47,838 378 - - - -
40.00 - - - - - - 46,489 378 - - - - 46,846 378 - - - -
41.00 - - - - - - 45,493 378 - - - - 45,852 378 - - - -
42.00 - - - - - - 44,499 378 - - - - 44,862 378 - - - -
43.00 - - - - - - 43,545 378 - - - - 43,874 378 - - - -
44.00 - - - - - - 42,504 378 - - - - 42,898 378 43,164 378 - -
45.00 - - - - - - 41,509 378 - - - - 42,372 378 42,415 388 - -
46.00 40,363 378 - - - - 40,509 378 40,644 378 - - 41,394 378 41,439 398 41,508 589
47.00 39,363 378 - - - - 39,705 378 39,773 378 39,778 378 39,922 378 40,230 437 40,218 706
48.00 38,363 378 - - - - 38,518 378 38,660 378 38,827 378 38,951 378 39,208 518 39,196 824
49.00 37,364 378 37,366 378 37,492 378 37,615 378 37,663 378 37,839 378 37,958 378 38,262 619 38,306 962
50.00 36,364 378 36,368 378 36,450 378 36,550 378 36,668 378 36,847 388 36,963 388 37,330 707 38,142 1,108
52.50 33,861 378 33,868 378 33,904 378 34,032 378 34,235 378 34,424 408 34,716 446 35,557 1,058 35,684 1,574
55.00 31,362 378 31,353 378 31,438 378 31,540 378 31,713 378 31,948 586 32,024 661 33,178 1,495 33,328 2,175
57.50 28,862 378 28,870 378 28,959 389 29,205 411 29,294 484 29,398 860 29,689 960 30,483 2,101 30,610 2,901
60.00 26,364 452 26,372 498 26,427 575 26,556 595 27,075 820 27,320 1,270 27,390 1,393 28,109 2,808 29,051 3,721
62.50 23,864 762 23,868 806 23,964 879 24,308 890 24,442 1,262 24,746 1,740 25,238 1,865 25,607 3,668 27,137 4,686
65.00 21,365 1,288 21,370 1,317 21,441 1,431 21,598 1,431 21,993 1,875 22,074 2,381 22,264 2,591 23,752 4,622 24,401 5,790
67.50 18,865 2,072 18,845 2,082 18,919 2,177 19,099 2,164 19,400 2,659 19,844 3,199 20,192 3,543 21,429 5,752 22,664 6,955
70.00 16,366 3,034 16,366 3,041 16,413 3,101 16,639 3,123 17,091 3,619 18,122 4,165 18,306 4,682 19,566 6,908 20,797 8,336
72.50 13,860 4,037 13,854 4,055 13,917 4,152 14,152 4,254 14,881 4,746 15,916 5,341 16,370 5,990 17,841 8,290 19,121 9,680
75.00 11,338 5,077 11,318 5,125 11,378 5,293 11,799 5,558 12,705 6,081 13,566 6,721 14,372 7,477 16,165 9,624 17,664 11,298
77.50 8,754 6,273 8,729 6,339 8,828 6,591 9,578 7,084 10,690 7,643 11,636 8,389 12,641 9,112 14,608 11,416 16,213 12,913
80.00 6,509 8,189 6,548 8,166 6,876 8,250 7,635 8,857 8,811 9,467 9,913 10,057 11,027 10,808 13,102 13,080 14,919 14,580
82.50 5,313 10,779 5,322 10,775 5,531 10,733 6,181 11,051 7,247 11,624 8,369 12,219 9,591 12,863 11,752 14,948 13,784 16,375
85.00 4,262 13,282 4,266 13,283 4,386 13,279 4,945 13,475 5,859 13,828 7,080 14,393 8,258 14,955 10,582 16,842 12,563 18,248
87.50 3,251 15,771 3,257 15,776 3,367 15,801 3,891 15,856 4,690 16,228 5,968 16,323 7,166 16,816 9,408 18,912 11,544 20,270
90.00 2,301 18,260 2,320 18,273 2,469 18,321 3,011 18,390 3,804 18,607 5,016 18,978 6,180 19,078 8,450 20,406 10,526 22,262
92.50 1,543 20,765 1,584 20,781 1,739 20,847 2,293 20,965 2,979 21,036 4,222 21,385 5,341 21,675 7,423 22,491 9,686 24,270
95.00 1,019 23,270 1,075 23,280 1,179 23,380 1,724 23,497 2,331 23,576 3,542 23,843 4,545 23,951 6,571 25,103 8,814 26,482
97.50 682 25,773 742 25,789 854 25,918 1,289 26,049 1,799 26,141 2,975 26,217 3,881 26,285 5,738 27,429 8,123 28,031
100.00 470 28,275 527 28,293 636 28,377 981 28,609 1,415 28,712 2,515 28,792 3,297 28,943 5,045 29,233 7,441 30,199
102.50 378 30,778 387 30,801 488 30,875 710 30,959 1,106 31,282 2,155 31,365 2,802 31,435 4,371 31,716 6,892 32,440
105.00 378 33,279 378 33,302 385 33,409 525 33,519 833 33,606 1,825 33,657 2,365 33,737 3,848 34,209 6,270 35,216
107.50 378 35,781 378 35,806 378 35,888 378 35,974 659 36,061 1,524 36,157 1,993 36,219 3,330 36,549 5,786 37,768
110.00 378 38,281 378 38,307 - - 378 38,792 548 38,901 1,317 39,016 1,700 39,094 2,876 39,352 5,254 39,554
112.50 378 40,782 378 40,809 - - 378 41,238 442 41,332 1,114 41,416 1,431 41,517 2,494 41,747 4,838 41,940
115.00 378 43,281 - - - - 378 43,498 378 43,563 948 43,761 1,227 43,820 2,123 44,039 4,423 44,910
AIR (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,615 87 - - - - 7,648 102 - - - -
3.40 - - 7,399 87 - - - - 7,457 106 - - - -
3.50 - - 7,215 87 - - - - 7,248 111 - - - -
3.60 - - 6,987 87 - - - - 7,072 117 - - - -
3.70 - - 6,799 87 - - - - 6,860 121 - - - -
3.80 - - 6,599 89 - - - - 6,664 126 - - - -
3.90 - - 6,399 95 - - - - 6,460 134 - - - -
4.00 6,156 87 6,199 102 - - - - 6,297 142 6,400 291 6,635 485
4.10 5,956 87 5,999 110 - - - - 6,097 149 6,164 343 6,460 533
4.20 5,756 87 5,799 119 - - - - 5,897 156 5,997 403 6,284 585
4.30 5,556 93 5,599 130 5,663 133 - - 5,696 164 5,853 451 6,108 665
4.40 5,364 103 5,399 143 5,421 143 5,471 156 5,496 240 5,727 501 5,909 745
4.50 5,164 118 5,199 156 5,223 156 5,352 168 5,367 303 5,504 559 5,756 789
4.60 4,956 134 5,027 174 5,063 174 5,093 180 5,145 367 5,351 638 5,601 865
4.70 4,756 155 4,799 192 4,863 192 4,893 259 4,967 416 5,257 686 5,446 945
4.80 4,554 180 4,627 216 4,663 216 4,713 324 4,867 479 5,059 770 5,332 1,047
4.90 4,359 210 4,399 244 4,480 286 4,493 387 4,647 532 4,900 849 5,153 1,111
5.00 4,155 244 4,225 275 4,279 348 4,369 449 4,503 584 4,740 927 4,974 1,211
5.25 3,659 361 3,723 411 3,809 492 3,919 650 4,109 797 4,319 1,168 4,657 1,463
5.50 3,164 525 3,267 590 3,412 689 3,447 867 3,639 1,031 4,005 1,415 4,370 1,711
5.75 2,652 719 2,806 815 2,946 943 3,155 1,128 3,287 1,304 3,667 1,692 4,038 2,005
6.00 2,157 919 2,322 1,076 2,548 1,240 2,716 1,424 2,963 1,587 3,455 1,981 3,819 2,304
6.25 1,628 1,178 1,919 1,383 2,174 1,564 2,355 1,751 2,614 1,917 3,063 2,310 3,495 2,611
6.50 1,230 1,517 1,534 1,738 1,822 1,936 2,057 2,086 2,273 2,268 2,800 2,645 3,243 2,949
6.75 971 2,048 1,209 2,155 1,517 2,331 1,772 2,455 2,022 2,645 2,592 3,005 3,007 3,308
7.00 760 2,548 946 2,591 1,267 2,774 1,497 2,867 1,786 3,039 2,318 3,342 2,787 3,670
7.25 571 3,061 741 3,111 1,034 3,176 1,284 3,271 1,544 3,374 2,099 3,784 2,584 4,055
7.50 419 3,561 590 3,599 850 3,674 1,063 3,754 1,316 3,798 1,946 4,174 2,376 4,455
7.75 308 4,046 447 4,098 694 4,130 922 4,234 1,160 4,308 1,766 4,612 2,209 4,848
8.00 234 4,543 343 4,590 529 4,623 781 4,714 1,000 4,764 1,581 5,023 2,038 5,268
8.25 182 5,055 240 5,104 448 5,124 632 5,170 867 5,243 1,443 5,471 1,938 5,684
8.50 146 5,561 204 5,586 308 5,601 514 5,628 766 5,691 1,303 5,921 1,761 6,113
8.75 121 6,061 178 6,061 211 6,103 441 6,115 622 6,181 1,158 6,349 1,630 6,571
9.00 102 6,561 158 6,561 195 6,576 367 6,617 556 6,647 1,038 6,804 1,526 6,981
ALB (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 60,230 518 - - - - - - - - - -
57.50 - - - - - - 58,968 518 - - - - - - - - - -
60.00 - - - - - - 57,727 518 - - - - - - - - - -
62.50 - - - - - - 56,411 518 - - - - - - - - - -
65.00 - - - - - - 55,313 518 - - - - 55,821 518 - - - -
67.50 - - - - - - 53,995 518 - - - - 54,202 518 - - - -
70.00 - - - - - - 52,784 518 - - - - 53,443 518 - - - -
72.50 - - - - - - 51,513 518 - - - - 51,732 518 - - - -
75.00 - - - - - - 50,347 518 - - - - 51,023 523 - - - -
77.50 - - - - - - 49,025 518 - - - - 49,822 528 - - - -
80.00 - - - - - - 47,858 518 48,192 518 - - 48,580 533 49,220 1,091 49,431 2,058
82.50 - - - - - - 46,542 518 46,919 518 - - 47,431 543 48,065 1,281 48,287 2,325
85.00 - - - - - - 45,324 518 45,382 518 - - 46,184 589 46,877 1,520 47,093 2,665
87.50 - - - - - - 44,128 518 44,648 518 - - 45,043 717 45,723 1,781 45,933 3,026
90.00 - - - - - - 42,889 518 42,972 518 - - 43,848 895 44,571 2,038 45,454 3,365
92.50 41,281 518 - - - - 41,637 518 42,194 523 - - 42,371 1,075 43,432 2,353 44,363 3,748
95.00 40,015 518 - - - - 40,391 518 40,808 528 - - 41,532 1,303 42,284 2,709 43,302 4,204
97.50 38,743 518 - - - - 39,147 518 39,591 683 - - 40,497 1,550 41,181 3,046 42,363 4,632
100.00 37,532 518 - - - - 37,899 576 38,372 835 - - 38,792 1,804 40,091 3,435 41,291 5,073
102.50 36,233 518 - - - - 36,655 687 37,098 1,038 - - 38,116 2,127 39,439 3,876 40,358 5,562
105.00 34,977 658 - - - - 35,437 902 35,937 1,266 36,403 1,680 36,529 2,459 37,925 4,297 39,304 6,092
107.50 33,750 832 - - - - 34,156 1,167 34,664 1,521 35,133 2,018 35,389 2,814 36,494 4,736 38,409 6,635
110.00 32,524 1,049 - - - - 33,226 1,400 33,430 1,828 33,954 2,344 34,794 3,235 36,172 5,280 37,257 7,113
112.50 31,283 1,316 - - - - 31,518 1,709 32,397 2,151 32,583 2,733 32,977 3,661 35,181 5,791 36,310 7,706
115.00 29,976 1,636 - - - - 30,691 2,053 30,919 2,506 31,507 3,150 32,058 4,108 34,072 6,313 35,544 8,158
117.50 28,720 2,006 - - - - 29,193 2,428 29,418 2,900 30,410 3,580 31,064 4,637 32,237 6,903 34,536 8,931
120.00 27,527 2,426 - - - - 27,945 2,838 28,680 3,322 29,254 4,093 29,464 5,148 32,153 7,514 33,687 9,437
122.50 26,216 2,898 - - - - 26,766 3,283 27,477 3,789 28,153 4,620 28,683 5,690 30,873 8,115 32,753 10,032
125.00 25,000 3,381 24,998 3,385 25,104 3,455 25,574 3,756 25,794 4,276 27,072 5,165 27,806 6,290 30,095 8,726 31,890 10,612
127.50 23,776 3,881 23,749 3,884 23,871 3,948 24,300 4,260 25,124 4,804 26,010 5,772 26,803 6,919 29,103 9,368 31,121 11,340
130.00 22,531 4,393 22,492 4,397 22,625 4,467 23,110 4,793 24,017 5,326 25,228 6,272 25,930 7,423 28,430 10,052 30,390 12,050
132.50 21,256 4,914 21,225 4,918 21,346 5,003 21,767 5,350 23,135 5,887 24,204 6,956 24,534 8,132 27,615 10,719 29,547 12,760
135.00 20,014 5,447 19,972 5,459 20,112 5,562 20,737 5,935 21,694 6,509 22,998 7,687 23,635 8,807 26,763 11,474 28,676 13,450
137.50 18,713 6,006 18,724 6,014 18,891 6,156 19,626 6,557 20,531 7,156 22,080 8,349 22,875 9,493 25,548 12,136 27,916 14,160
140.00 17,381 6,589 17,422 6,597 17,651 6,757 18,430 7,224 19,547 7,850 21,133 9,100 21,898 10,252 24,739 12,923 27,228 14,972
142.50 16,152 7,204 16,162 7,216 16,423 7,406 17,410 7,920 18,585 8,635 20,116 9,918 21,057 11,025 23,651 13,767 26,512 15,790
145.00 14,840 7,859 14,874 7,875 15,246 8,091 16,257 8,652 17,841 9,435 19,123 10,708 20,474 11,833 22,944 14,540 25,776 16,563
147.50 13,528 8,560 13,579 8,578 14,040 8,820 15,287 9,427 16,803 10,312 18,275 11,527 19,617 12,631 22,587 15,315 25,109 17,360
150.00 12,554 9,311 12,569 9,329 12,920 9,614 14,323 10,236 16,097 11,231 17,522 12,455 18,897 13,529 21,875 16,163 24,378 18,135
152.50 11,593 10,112 11,607 10,164 11,946 10,441 13,354 11,102 15,123 12,138 16,687 13,371 18,130 14,454 21,207 17,178 24,221 19,092
155.00 10,685 11,024 10,748 11,024 11,091 11,296 12,448 11,981 14,343 13,162 15,935 14,232 17,399 15,383 20,336 17,978 23,435 19,998
157.50 9,886 11,885 9,928 11,973 10,277 12,268 11,563 12,937 13,518 14,145 15,211 15,261 16,695 16,278 19,633 18,896 22,710 20,867
160.00 9,108 12,850 9,151 13,015 9,493 13,283 10,758 13,948 12,785 15,146 14,551 16,275 16,048 17,216 19,309 19,768 22,395 21,747
162.50 8,379 13,973 8,423 14,052 8,750 14,253 9,923 15,110 12,065 16,269 13,828 17,302 15,401 18,322 18,671 20,771 21,721 22,660
165.00 7,713 15,252 7,736 15,271 8,053 15,461 9,133 16,276 11,357 17,311 13,125 18,217 14,774 19,295 18,026 21,698 21,227 23,627
167.50 7,069 16,558 7,095 16,564 7,393 16,709 8,381 17,365 10,656 18,401 12,458 19,383 14,182 20,252 17,366 22,675 20,447 24,487
170.00 6,464 17,894 6,488 17,881 6,773 17,944 7,695 18,387 9,983 19,435 11,808 20,449 13,556 21,318 16,794 23,648 20,021 25,464
172.50 5,888 19,208 5,913 19,193 - - 7,096 19,691 9,343 20,641 11,184 21,468 12,950 22,402 16,260 24,634 19,517 26,460
175.00 5,337 20,414 5,363 20,421 - - 6,534 20,886 8,730 21,688 10,585 22,580 12,365 23,417 15,734 25,727 19,073 27,465
177.50 4,811 21,756 4,843 21,646 - - 6,003 22,102 8,152 22,905 10,016 23,651 11,802 24,486 15,172 26,683 18,580 28,695
180.00 4,305 22,968 4,342 22,969 - - 5,501 23,312 7,602 24,056 9,470 24,832 11,262 25,547 14,613 27,722 18,091 29,612
182.50 3,827 24,207 - - - - 5,037 24,468 7,078 25,249 8,942 25,437 10,739 26,648 14,056 28,765 17,560 30,582
185.00 3,361 25,463 - - - - 4,596 25,771 6,584 26,405 8,441 26,994 10,236 27,825 13,605 29,811 17,032 30,968
187.50 2,935 26,767 - - - - 4,184 26,972 6,115 27,585 7,962 28,100 9,751 28,796 13,174 30,910 16,572 32,395
190.00 2,542 27,983 - - - - 3,802 28,159 5,672 28,710 7,505 28,984 9,287 30,065 12,712 31,674 16,165 33,317
192.50 2,158 29,233 - - - - 3,445 29,530 5,257 29,733 7,073 30,383 8,845 31,055 12,249 32,699 15,758 34,534
195.00 1,822 30,524 - - - - 3,118 30,660 4,865 31,205 6,657 31,379 8,412 32,353 11,792 33,865 15,367 35,870
197.50 1,490 31,774 - - - - 2,813 31,826 4,497 32,145 - - 8,003 33,274 11,345 34,998 14,934 36,753
200.00 1,269 33,024 - - - - 2,531 33,318 4,156 33,492 - - 7,611 34,524 10,950 36,117 14,501 37,236
205.00 925 35,524 - - - - 2,028 35,557 3,541 35,766 - - 6,878 37,027 10,208 38,230 13,642 39,755
210.00 684 37,992 - - - - 1,610 38,178 2,996 38,311 - - 6,202 39,349 9,475 40,109 12,988 42,061
215.00 518 40,524 - - - - 1,291 40,524 2,538 40,809 - - 5,581 41,388 8,745 42,735 12,305 44,126
220.00 518 43,024 - - - - 1,009 43,024 2,131 43,075 - - 5,025 43,994 8,147 45,019 11,622 46,301
225.00 518 45,507 - - - - 760 45,533 1,790 45,575 - - 4,515 46,067 7,597 47,261 10,939 48,510
230.00 518 48,024 - - - - 613 48,024 1,504 48,024 - - 4,051 48,461 7,010 49,546 10,356 50,717
235.00 518 50,516 - - - - 523 50,526 1,262 50,557 - - 3,636 50,856 6,449 51,846 9,828 52,960
240.00 518 53,024 - - - - 518 53,024 1,037 53,024 - - 3,251 53,582 6,043 54,310 9,300 55,231
245.00 518 55,478 - - - - 518 55,585 874 55,650 - - 2,914 55,808 5,601 56,552 8,806 57,506
250.00 518 58,024 - - - - 518 58,024 746 58,024 - - 2,615 58,024 5,154 58,913 8,253 59,596
255.00 - - - - - - - - 615 60,524 - - 2,325 60,524 4,744 61,254 7,816 61,890
260.00 - - - - - - - - 533 63,024 - - 2,083 63,024 4,426 63,592 7,423 64,212
265.00 - - - - - - - - 528 65,524 - - 1,853 65,524 4,111 66,001 7,056 66,538
270.00 - - - - - - - - 523 68,024 - - 1,662 68,024 3,782 68,387 6,648 68,829
275.00 - - - - - - - - 518 70,524 - - 1,490 70,524 3,484 70,524 6,229 71,113
280.00 - - - - - - - - 518 73,024 - - 1,312 73,024 3,229 73,024 5,879 73,442
285.00 - - - - - - - - 518 75,524 - - 1,187 75,524 2,994 75,524 5,599 75,524
290.00 - - - - - - - - 518 78,024 - - 1,058 78,024 2,794 78,024 5,325 78,474
ALC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 18,474 174 - - - - 18,541 174 - - - -
3.00 - - 18,276 174 - - - - 18,345 174 - - - -
3.10 - - 18,077 174 - - - - 18,149 174 - - - -
3.20 - - 17,908 174 - - - - 17,938 174 - - - -
3.30 - - 17,678 174 - - - - 17,734 174 - - - -
3.40 - - 17,480 174 - - - - 17,558 174 - - - -
3.50 - - 17,280 174 - - - - 17,354 174 - - - -
3.60 - - 17,081 174 - - - - 17,145 174 - - - -
3.70 - - 16,882 174 - - - - 16,961 174 17,028 174 - -
3.80 - - 16,682 174 - - - - 16,770 174 16,846 174 - -
3.90 - - 16,492 174 - - - - 16,561 174 16,618 174 - -
4.00 - - 16,285 174 - - - - 16,370 174 16,456 174 - -
4.10 - - 16,085 174 - - - - 16,168 174 16,255 174 - -
4.20 - - 15,886 174 - - - - 15,957 174 16,054 174 - -
4.30 - - 15,693 174 - - - - 15,761 174 15,859 174 - -
4.40 - - 15,493 174 - - - - 15,570 174 15,646 174 - -
4.50 15,253 174 15,289 174 - - - - 15,385 174 15,465 174 - -
4.60 15,057 174 15,093 174 - - - - 15,184 174 15,270 175 - -
4.70 14,857 174 14,893 174 - - - - 14,982 174 15,075 182 15,075 216
4.80 14,657 174 14,693 174 - - - - 14,777 174 14,887 188 14,881 306
4.90 14,458 174 14,493 174 - - - - 14,599 174 14,699 194 14,680 379
5.00 14,258 174 14,293 174 - - - - 14,402 174 14,472 200 14,472 441
5.25 13,758 174 13,793 174 - - - - 13,908 174 13,993 298 13,992 581
5.50 13,258 174 13,294 174 - - - - 13,400 187 13,506 381 13,493 690
5.75 12,758 174 12,794 186 12,877 187 - - 12,901 202 13,001 468 13,006 826
6.00 12,258 174 12,296 214 12,342 215 - - 12,402 219 12,508 600 12,560 966
6.25 11,758 178 11,798 248 11,846 248 - - 11,930 324 12,028 730 12,266 1,133
6.50 11,258 218 11,301 288 11,345 288 - - 11,457 427 11,670 854 11,793 1,305
6.75 10,758 270 10,802 339 10,877 339 - - 11,006 574 11,197 1,014 11,423 1,477
7.00 10,258 333 10,310 401 10,353 400 - - 10,506 709 10,749 1,175 10,991 1,689
7.25 9,758 415 9,810 477 9,857 534 - - 9,936 842 10,433 1,348 10,649 1,916
7.50 9,260 516 9,317 569 9,412 663 9,429 797 9,573 1,019 9,998 1,577 10,239 2,128
7.75 8,760 641 8,822 679 8,989 830 9,060 939 9,152 1,177 9,661 1,777 9,893 2,381
8.00 8,260 788 8,321 852 8,470 995 8,506 1,116 8,688 1,392 9,258 2,014 9,545 2,633
8.25 7,760 957 7,842 1,052 8,013 1,190 8,090 1,314 8,293 1,598 8,873 2,265 9,242 2,874
8.50 7,260 1,142 7,361 1,227 7,523 1,402 7,717 1,534 7,894 1,863 8,558 2,517 8,897 3,179
8.75 6,760 1,338 6,867 1,448 7,031 1,616 7,371 1,768 7,508 2,113 8,184 2,798 8,586 3,475
9.00 6,248 1,537 6,400 1,685 6,605 1,852 6,940 2,043 7,133 2,393 7,842 3,095 8,343 3,751
9.25 5,753 1,737 5,911 1,922 6,266 2,120 6,455 2,322 6,773 2,666 7,536 3,374 8,010 4,043
9.50 5,253 1,936 5,479 2,203 5,787 2,403 6,080 2,613 6,480 2,990 7,225 3,660 7,701 4,377
9.75 4,741 2,160 5,023 2,484 5,457 2,688 5,718 2,930 6,094 3,305 6,909 4,017 7,451 4,715
10.00 4,228 2,407 4,598 2,792 5,029 3,001 5,367 3,268 5,756 3,621 6,629 4,341 7,176 5,043
10.50 3,212 2,998 3,804 3,467 4,319 3,728 4,709 4,007 5,143 4,367 6,060 5,034 6,658 5,737
11.00 2,584 3,858 3,109 4,215 3,700 4,518 4,108 4,808 4,574 5,116 5,556 5,772 6,209 6,445
11.50 2,089 4,903 2,560 5,092 3,153 5,383 3,598 5,617 4,096 5,904 5,147 6,532 5,746 7,189
12.00 1,667 5,923 2,070 6,033 2,638 6,273 3,146 6,464 3,606 6,745 4,641 7,323 5,407 7,979
12.50 1,282 6,909 1,657 7,011 2,179 7,194 2,680 7,378 3,224 7,598 4,256 8,149 5,009 8,790
13.00 952 7,909 1,319 7,994 1,796 8,098 2,278 8,283 2,832 8,502 3,912 8,999 4,645 9,584
13.50 702 8,890 1,048 8,991 1,467 9,107 1,953 9,234 2,485 9,410 3,586 9,855 4,409 10,433
14.00 525 9,936 774 9,943 1,209 10,036 1,654 10,180 2,153 10,336 3,252 10,749 4,069 11,289
14.50 400 10,886 602 11,013 991 11,053 1,379 11,163 1,877 11,296 2,964 11,665 3,740 12,140
15.00 313 11,923 433 12,028 759 12,071 1,182 12,121 1,628 12,251 2,667 12,580 3,506 13,058
15.50 251 12,908 369 13,056 646 13,099 979 13,143 1,409 13,228 2,423 13,520 3,221 13,926
16.00 206 13,936 320 13,955 534 14,035 819 14,060 1,226 14,197 2,208 14,492 2,972 14,840
16.50 174 14,923 282 15,053 309 15,097 719 15,125 1,087 15,187 1,984 15,409 2,777 15,740
ALH (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,554 103 - - - - - - - - - -
2.40 - - 8,354 103 - - - - - - - - - -
2.50 - - 8,154 103 - - - - - - - - - -
2.60 - - 7,954 103 - - - - - - - - - -
2.70 - - 7,755 103 - - - - - - - - - -
2.80 - - 7,555 103 - - - - - - - - - -
2.90 - - 7,355 106 - - - - - - - - - -
3.00 - - 7,163 115 - - - - 7,213 115 - - - -
3.10 - - 6,979 126 - - - - 7,018 126 - - - -
3.20 - - 6,767 137 - - - - 6,817 137 - - - -
3.30 - - 6,566 150 - - - - 6,638 150 6,751 307 - -
3.40 - - 6,367 164 - - - - 6,457 163 6,573 366 - -
3.50 - - 6,178 182 - - - - 6,257 179 6,413 448 - -
3.60 - - 5,969 200 - - - - 6,074 198 6,211 497 - -
3.70 - - 5,763 223 - - - - 5,874 266 6,050 551 - -
3.80 - - 5,563 248 - - - - 5,709 327 5,887 629 - -
3.90 5,326 239 5,377 278 - - - - 5,525 387 5,706 677 - -
4.00 5,138 275 5,175 309 - - - - 5,257 444 5,542 758 - -
4.10 4,926 317 4,975 348 - - - - 5,139 529 5,395 837 - -
4.20 4,729 367 4,767 392 - - - - 4,906 586 5,230 942 - -
4.30 4,538 421 4,567 441 4,595 502 4,659 580 4,721 669 5,082 1,013 5,318 1,306
4.40 4,338 484 4,367 497 4,439 577 4,514 644 4,630 730 4,915 1,117 5,191 1,404
4.50 4,138 550 4,174 558 4,262 650 4,283 713 4,459 811 4,766 1,220 5,026 1,490
4.60 3,938 623 3,973 626 4,025 726 4,138 802 4,305 898 4,634 1,318 4,897 1,598
4.70 3,738 700 3,779 716 3,908 803 3,934 891 4,051 999 4,483 1,408 4,769 1,724
4.80 3,538 779 3,578 806 3,677 899 3,786 982 3,893 1,104 4,333 1,512 4,658 1,845
4.90 3,339 859 3,389 895 3,497 996 3,596 1,090 3,817 1,219 4,179 1,616 4,527 1,952
5.00 3,139 939 3,200 999 3,328 1,108 3,461 1,198 3,641 1,323 4,064 1,731 4,397 2,059
5.25 2,633 1,150 2,708 1,258 2,882 1,381 3,057 1,491 3,265 1,643 3,724 2,045 4,105 2,390
5.50 2,113 1,398 2,261 1,566 2,485 1,698 2,679 1,800 2,937 1,972 3,434 2,364 3,848 2,714
5.75 1,649 1,705 1,872 1,898 2,112 2,054 2,344 2,159 2,601 2,319 3,163 2,754 3,588 3,067
6.00 1,354 2,184 1,558 2,289 1,806 2,434 2,063 2,562 2,360 2,728 2,905 3,114 3,344 3,428
6.25 1,118 2,697 1,286 2,729 1,517 2,863 1,801 2,976 2,075 3,123 2,667 3,490 3,160 3,788
6.50 908 3,203 1,047 3,216 1,272 3,320 1,557 3,423 1,826 3,555 2,423 3,900 2,953 4,195
6.75 719 3,697 846 3,716 1,062 3,785 1,305 3,879 1,621 3,992 2,266 4,312 2,765 4,588
7.00 557 4,217 673 4,217 878 4,258 1,131 4,349 1,411 4,439 2,109 4,737 2,599 4,984
7.25 432 4,717 537 4,717 718 4,756 954 4,820 1,223 4,900 1,926 5,177 2,430 5,420
7.50 340 5,217 404 5,211 589 5,252 805 5,296 1,058 5,369 1,740 5,608 2,259 5,844
7.75 272 5,717 341 5,736 497 5,749 690 5,766 922 5,850 1,602 6,076 2,109 6,284
8.00 223 6,217 293 6,218 411 6,262 573 6,270 819 6,329 1,463 6,540 1,957 6,722
8.25 186 6,717 258 6,717 325 6,765 451 6,774 715 6,821 1,321 6,992 1,829 7,174
8.50 156 7,217 228 7,214 234 7,221 - - 609 7,301 1,206 7,458 1,700 7,637
8.75 135 7,705 206 7,749 210 7,758 - - 544 7,787 1,088 7,950 1,596 8,104
9.00 118 8,192 186 8,250 191 8,261 - - 479 8,278 1,002 8,421 1,491 8,570
9.25 105 8,705 171 8,718 - - - - 412 8,769 914 8,873 1,384 9,015
9.50 103 9,194 158 9,264 - - - - 343 9,293 825 9,351 1,275 9,506
9.75 - - 147 9,753 - - - - - - - - - -
10.00 - - 138 10,217 - - - - - - - - - -
AMC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 49,699 355 - - - - 50,369 355 - - - -
30.00 - - 48,003 355 - - - - 48,297 355 - - - -
31.00 - - 45,770 355 - - - - 46,305 355 - - - -
32.00 - - 43,791 355 - - - - 44,478 387 - - - -
33.00 - - 42,520 355 - - - - 42,775 424 - - - -
34.00 - - 40,073 355 - - - - 40,424 465 41,152 859 - -
35.00 - - 37,813 355 - - - - 38,575 529 39,253 1,195 - -
36.00 35,515 355 35,771 355 - - - - 36,574 591 37,263 1,410 - -
37.00 33,509 355 33,823 355 - - - - 34,606 662 35,271 1,795 - -
38.00 31,516 355 31,839 355 - - - - 32,598 936 33,268 2,240 - -
39.00 29,516 355 30,105 404 - - - - 30,579 1,186 31,257 2,732 - -
40.00 27,517 355 27,779 465 - - - - 28,650 1,636 29,233 3,300 30,596 5,191
41.00 25,512 391 25,861 549 26,123 762 26,610 1,278 26,544 2,042 27,699 3,942 29,354 5,856
42.00 23,517 565 23,869 708 24,555 1,084 24,508 1,685 24,589 2,636 26,574 4,612 28,000 6,647
43.00 21,519 833 21,792 956 22,125 1,626 22,367 2,294 22,555 3,256 25,201 5,446 26,750 7,634
44.00 19,519 1,238 19,861 1,316 20,135 2,185 20,325 2,904 22,079 4,008 23,840 6,334 25,426 8,536
45.00 17,468 1,812 18,263 1,935 19,066 2,893 19,265 3,702 19,938 4,847 22,484 7,236 24,204 9,530
46.00 15,520 2,539 15,833 2,681 16,626 3,783 17,379 4,627 18,463 5,798 21,164 8,236 23,413 10,599
47.00 13,503 3,331 14,199 3,518 15,047 4,782 15,872 5,660 17,046 6,856 19,900 9,320 22,185 11,637
48.00 11,502 4,129 12,301 4,514 13,487 5,903 14,419 6,782 15,665 7,957 18,653 10,406 21,028 12,804
49.00 9,471 4,987 10,626 5,719 12,129 7,159 13,007 8,027 14,340 9,193 17,736 11,593 19,829 14,018
50.00 7,359 6,038 9,022 7,218 10,685 8,543 11,800 9,363 13,243 10,356 16,567 12,685 18,770 15,011
52.50 4,389 10,896 5,532 11,447 7,422 12,414 8,632 13,048 10,204 14,042 13,840 16,006 16,147 18,243
55.00 2,414 15,903 2,963 16,207 4,957 16,741 6,254 17,014 7,923 18,021 11,289 19,949 13,710 22,082
57.50 1,058 20,903 1,400 21,031 3,046 21,586 4,252 21,810 5,844 22,390 9,241 23,947 11,736 25,840
60.00 488 25,903 814 25,903 1,813 26,092 2,774 26,790 4,225 27,197 7,503 28,273 9,953 29,936
62.50 355 30,903 611 30,903 1,118 31,209 1,814 31,354 2,971 32,068 6,147 33,013 8,368 34,196
65.00 355 35,903 485 36,404 732 36,634 1,159 36,820 2,055 37,036 4,851 37,592 7,288 38,850
67.50 355 40,903 401 40,903 609 41,299 788 41,427 1,375 41,619 3,822 42,124 6,057 43,426
70.00 355 45,903 355 45,903 520 45,903 674 45,903 1,058 46,552 2,962 46,955 5,041 47,996
72.50 355 50,903 355 50,903 453 50,903 589 51,218 739 51,625 2,294 52,035 4,194 52,818
75.00 355 55,903 355 55,903 403 55,903 522 55,903 655 56,343 1,842 56,677 3,443 57,345
ANA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 7,590 68 - - - - 7,718 72 - - - -
55.00 - - 7,151 68 - - - - 7,309 89 - - - -
57.50 6,555 68 6,593 68 6,639 68 6,665 70 6,820 141 6,849 381 6,877 598
60.00 6,056 68 6,146 68 6,250 68 6,269 93 6,325 212 6,465 491 6,505 741
62.50 5,556 68 5,632 68 5,664 85 5,789 152 5,879 305 6,035 636 6,212 901
65.00 5,056 68 5,099 91 5,139 147 5,259 236 5,359 422 5,582 805 5,799 1,109
67.50 4,556 111 4,639 151 4,661 234 4,832 350 4,901 572 5,163 997 5,432 1,314
70.00 4,056 193 4,109 253 4,268 351 4,318 498 4,531 740 4,789 1,198 4,988 1,546
72.50 3,556 330 3,661 397 3,796 516 3,929 682 4,069 935 4,470 1,417 4,684 1,791
75.00 3,056 515 3,156 580 3,297 726 3,410 907 3,629 1,158 4,017 1,681 4,349 2,059
77.50 2,556 714 2,698 809 2,838 982 3,086 1,166 3,272 1,427 3,651 1,941 4,145 2,334
80.00 2,052 922 2,209 1,077 2,447 1,279 2,638 1,459 2,989 1,709 3,463 2,247 3,805 2,641
82.50 1,527 1,176 1,797 1,393 2,084 1,614 2,298 1,786 2,621 2,046 3,141 2,547 3,573 2,951
85.00 1,142 1,582 1,420 1,761 1,752 1,984 1,983 2,140 2,359 2,370 2,872 2,877 3,277 3,280
87.50 899 2,102 1,108 2,200 1,453 2,384 1,700 2,525 2,122 2,759 2,566 3,237 3,054 3,622
90.00 692 2,613 866 2,665 1,199 2,797 1,460 2,895 1,812 3,063 2,355 3,568 2,829 3,978
92.50 496 3,099 659 3,144 982 3,203 1,245 3,362 1,595 3,477 2,105 3,930 2,625 4,360
95.00 326 3,599 488 3,626 782 3,642 1,036 3,808 1,410 3,860 1,938 4,385 2,413 4,717
97.50 206 4,102 349 4,128 614 4,144 859 4,160 1,237 4,298 1,759 4,736 2,247 5,123
100.00 132 4,596 244 4,657 475 4,694 702 4,710 1,069 4,873 1,603 5,203 2,092 5,546
102.50 87 5,110 161 5,118 365 5,197 573 5,213 920 5,241 1,449 5,680 1,944 5,887
105.00 68 5,613 115 5,613 278 5,658 464 5,670 791 5,687 1,291 6,119 1,824 6,305
107.50 68 6,098 76 6,156 206 6,178 368 6,195 663 6,213 1,150 6,475 1,661 6,733
110.00 68 6,599 68 6,658 154 6,678 - - 565 6,709 1,030 6,980 1,533 7,203
112.50 68 7,102 68 7,137 111 7,223 - - 481 7,264 920 7,363 1,401 7,577
115.00 68 7,602 68 7,648 89 7,700 - - 407 7,737 828 7,851 1,285 8,093
117.50 68 8,104 68 8,137 - - - - 341 8,175 734 8,273 1,174 8,578
120.00 68 8,604 68 8,637 - - - - 287 8,675 655 8,714 1,088 9,012
122.50 68 9,106 68 9,130 - - - - 245 9,161 588 9,197 - -
125.00 68 9,608 68 9,623 - - - - 202 9,648 519 9,747 - -
127.50 68 10,103 68 10,138 - - - - 172 10,173 467 10,239 - -
BCM (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,367 35 - - - - - - - - - -
4.40 - - 3,267 36 - - - - - - - - - -
4.50 - - 3,167 37 - - - - - - - - - -
4.60 - - 3,067 40 - - - - - - - - - -
4.70 2,958 33 2,967 41 2,967 52 - - 2,967 68 2,971 85 2,983 101
4.80 2,858 33 2,867 44 2,867 53 2,867 63 2,867 71 2,867 89 2,867 107
4.90 2,758 33 2,767 45 2,767 56 2,767 65 2,767 75 2,767 95 2,767 113
5.00 2,658 33 2,668 47 2,667 60 2,667 69 2,667 79 2,667 101 2,667 119
5.25 2,408 33 2,418 55 2,418 69 2,418 80 2,418 91 2,418 116 2,485 200
5.50 2,158 33 2,170 64 2,168 83 2,168 95 2,168 105 2,170 168 2,261 269
5.75 1,908 44 1,920 77 1,920 97 1,920 112 1,920 125 1,974 244 1,995 334
6.00 1,658 65 1,671 101 1,671 119 1,670 137 1,670 210 1,751 315 1,841 430
6.25 1,408 104 1,421 150 1,421 184 1,421 229 1,421 290 1,548 430 1,668 547
6.50 1,158 170 1,177 236 1,182 275 1,189 347 1,197 412 1,353 550 1,509 682
6.75 908 264 933 356 941 424 962 493 1,009 549 1,201 694 1,360 818
7.00 653 369 693 529 728 599 780 657 842 707 1,031 850 1,218 966
7.25 427 532 479 741 539 800 612 848 692 894 898 1,013 1,096 1,137
7.50 309 794 333 978 401 1,016 481 1,055 565 1,091 774 1,205 972 1,315
7.75 212 1,042 220 1,223 284 1,245 369 1,276 447 1,300 676 1,377 849 1,498
8.00 137 1,292 150 1,474 199 1,498 276 1,508 349 1,532 573 1,577 761 1,703
8.25 92 1,541 112 1,733 140 1,748 199 1,760 282 1,772 477 1,802 661 1,915
8.50 65 1,792 96 1,984 120 1,998 141 2,020 203 2,033 403 2,063 575 2,128
8.75 49 2,042 84 2,234 108 2,248 128 2,260 148 2,270 321 2,299 507 2,367
9.00 39 2,292 76 2,484 97 2,498 116 2,510 135 2,519 284 2,549 438 2,617
9.25 33 2,542 69 2,734 91 2,748 107 2,760 123 2,770 208 2,799 382 2,836
9.50 33 2,792 64 2,977 83 2,988 99 2,997 115 3,020 153 3,047 348 3,083
9.75 - - 60 3,227 - - - - 107 3,270 145 3,295 - -
BEA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,321 11 - - - - - - - - - -
7.75 - - 1,271 11 - - - - 1,282 12 - - - -
8.00 - - 1,221 11 - - - - 1,233 13 - - - -
8.25 - - 1,171 11 - - - - 1,184 15 1,184 19 - -
8.50 1,115 11 1,121 11 - - - - 1,134 16 1,134 20 1,131 24
8.75 1,065 11 1,071 11 1,078 12 - - 1,084 16 1,087 21 1,090 35
9.00 1,015 11 1,021 11 1,027 12 - - 1,035 17 1,045 24 1,050 50
9.25 965 11 971 11 977 13 982 16 984 20 984 25 984 59
9.50 915 11 921 11 929 15 934 17 935 21 935 37 958 71
9.75 865 11 872 12 879 16 884 19 884 24 898 47 913 83
10.00 815 11 822 13 830 17 835 21 836 27 853 57 860 96
10.50 715 12 723 17 730 21 736 25 737 48 737 85 763 129
11.00 615 20 623 24 631 28 637 41 638 73 666 120 688 169
11.50 515 35 523 39 530 52 536 68 551 109 584 163 623 213
12.00 415 64 424 66 439 85 462 107 464 157 506 212 569 266
12.50 315 103 330 111 357 136 379 159 390 215 440 270 509 324
13.00 214 148 244 167 281 199 308 222 320 281 378 328 453 379
13.50 137 233 169 250 212 276 244 295 257 350 321 402 401 455
14.00 95 334 111 341 157 359 189 373 203 434 268 476 349 526
14.50 59 432 71 439 110 450 144 462 158 519 227 558 307 600
15.00 35 533 41 541 76 547 107 554 121 610 190 641 269 682
15.50 21 634 29 645 47 650 75 654 91 702 157 730 234 765
16.00 15 734 24 744 32 752 56 756 67 800 130 821 202 853
16.50 11 834 20 850 28 856 43 860 47 900 107 918 175 943
17.00 11 933 17 946 24 950 29 962 33 1,000 88 1,015 155 1,034
17.50 11 1,033 16 1,046 21 1,062 27 1,065 29 1,102 73 1,115 133 1,130
18.00 11 1,133 15 1,148 20 1,158 24 1,162 27 1,204 56 1,212 115 1,230
18.50 11 1,234 13 1,246 17 1,252 21 1,262 24 1,296 45 1,314 99 1,328
BIU (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 12,724 113 - - - - 12,776 113 12,872 113 - -
43.00 - - - - - - 12,571 113 - - - - 12,628 113 12,726 113 - -
44.00 - - - - - - 12,422 113 - - - - 12,493 113 12,591 113 - -
45.00 - - - - - - 12,275 113 - - - - 12,342 113 12,446 114 - -
46.00 - - - - - - 12,123 113 - - - - 12,183 113 12,311 146 - -
47.00 - - - - - - 11,974 113 - - - - 12,035 113 12,173 176 - -
48.00 - - - - - - 11,827 113 - - - - 11,906 113 12,029 198 - -
49.00 - - - - - - 11,674 113 - - - - 11,755 113 11,892 220 - -
50.00 - - - - - - 11,525 113 - - - - 11,601 113 11,762 243 - -
52.50 - - - - - - 11,152 113 - - - - 11,249 113 11,420 303 - -
55.00 - - - - - - 10,778 113 - - - - 10,881 143 11,093 381 - -
57.50 - - - - - - 10,404 113 - - - - 10,532 180 10,767 470 - -
60.00 10,002 113 - - - - 10,031 113 - - - - 10,181 234 10,190 553 - -
62.50 9,627 113 - - - - 9,659 113 - - - - 9,832 293 10,058 664 - -
65.00 9,252 113 - - - - 9,287 113 - - - - 9,442 373 9,841 778 10,175 1,131
67.50 8,877 113 - - - - 8,915 113 - - - - 9,321 451 9,372 905 9,901 1,276
70.00 8,502 113 - - - - 8,543 113 - - - - 8,882 555 9,135 1,039 9,636 1,421
72.50 8,127 113 - - - - 8,171 134 - - - - 8,495 653 8,856 1,180 9,376 1,598
75.00 7,752 131 - - - - 7,798 170 - - - - 8,165 776 8,561 1,346 9,126 1,773
77.50 7,377 181 - - - - 7,426 235 - - - - 7,848 911 8,143 1,517 8,879 1,963
80.00 7,002 244 - - - - 7,067 307 - - - - 7,573 1,057 8,025 1,688 8,640 2,156
82.50 6,627 330 - - - - 6,841 404 - - - - 7,223 1,226 7,741 1,846 8,405 2,359
85.00 6,252 437 6,253 443 6,262 453 6,341 509 6,491 778 6,696 1,101 6,872 1,391 7,579 2,048 8,179 2,554
87.50 5,877 564 5,878 566 5,889 572 5,985 634 6,106 940 6,434 1,262 6,707 1,573 7,305 2,223 7,955 2,717
90.00 5,502 705 5,503 706 5,564 710 5,663 771 5,917 1,099 6,092 1,450 6,412 1,771 7,024 2,437 7,614 2,948
92.50 5,127 852 5,128 852 5,182 857 5,295 920 5,522 1,295 5,880 1,629 6,039 1,952 6,789 2,649 7,528 3,171
95.00 4,752 1,002 4,747 1,002 4,794 1,009 4,984 1,083 5,187 1,486 5,484 1,825 5,791 2,140 6,570 2,863 7,193 3,418
97.50 4,378 1,151 4,377 1,153 4,416 1,168 4,571 1,260 4,909 1,708 5,390 2,046 5,565 2,359 6,354 3,095 7,002 3,633
100.00 4,001 1,303 4,000 1,307 4,023 1,336 4,282 1,450 4,636 1,909 5,111 2,258 5,396 2,599 6,150 3,315 6,814 3,863
102.50 3,612 1,459 3,617 1,467 3,658 1,515 4,005 1,697 4,400 2,142 4,728 2,509 5,086 2,842 5,956 3,567 6,738 4,121
105.00 3,243 1,627 3,242 1,642 3,300 1,711 3,690 1,939 4,126 2,387 4,599 2,754 4,928 3,092 5,759 3,829 6,486 4,381
107.50 2,853 1,814 2,852 1,837 2,949 1,927 3,397 2,229 3,873 2,664 4,273 3,004 4,689 3,338 5,568 4,064 6,312 4,631
110.00 2,446 2,035 2,455 2,063 2,605 2,163 3,113 2,499 3,636 2,935 4,056 3,279 4,458 3,606 5,392 4,332 6,123 4,878
112.50 2,139 2,293 2,167 2,323 2,277 2,428 2,860 2,803 3,406 3,216 3,842 3,563 4,260 3,890 5,214 4,604 5,962 5,157
115.00 1,915 2,656 1,936 2,655 2,039 2,745 2,638 3,126 3,184 3,510 3,646 3,834 4,083 4,163 5,045 4,880 5,807 5,424
117.50 1,715 3,052 1,736 3,050 1,828 3,110 2,394 3,444 2,991 3,819 3,458 4,146 3,890 4,455 4,885 5,148 5,657 5,701
120.00 1,538 3,438 1,553 3,435 1,630 3,477 2,163 3,769 2,796 4,118 3,281 4,450 3,731 4,752 4,725 5,392 5,512 5,996
122.50 1,376 3,832 1,384 3,816 1,444 3,851 1,949 4,109 2,597 4,447 3,097 4,659 3,560 5,051 4,578 5,656 5,386 6,282
125.00 1,222 4,192 1,226 4,193 1,273 4,224 1,748 4,444 2,405 4,712 2,913 5,053 3,390 5,352 4,431 6,028 5,255 6,578
127.50 1,070 4,578 1,073 4,568 1,115 4,600 1,561 4,796 2,226 5,065 2,739 5,369 3,221 5,643 4,295 6,337 5,108 6,856
130.00 921 4,960 924 4,943 965 4,977 1,391 5,103 2,058 5,423 2,575 5,679 3,060 5,958 4,158 6,580 5,000 7,147
132.50 778 5,316 780 5,320 - - 1,232 5,506 1,898 5,763 2,417 6,004 2,905 6,268 4,020 6,939 4,868 7,459
135.00 643 5,692 650 5,696 - - 1,088 5,872 1,747 6,097 2,265 6,340 2,756 6,568 3,877 7,237 4,733 7,758
137.50 525 6,085 534 6,085 - - 959 6,244 1,606 6,450 2,122 6,679 2,614 6,915 3,738 7,539 4,600 8,059
140.00 425 6,441 437 6,447 - - 843 6,617 1,476 6,806 1,989 7,014 2,476 7,244 3,605 7,861 4,470 8,360
142.50 343 6,817 - - - - 737 6,994 1,351 7,164 1,859 7,360 2,347 7,509 3,475 8,179 4,345 8,511
145.00 276 7,193 - - - - 639 7,374 1,239 7,526 1,739 7,708 2,222 7,848 3,350 8,499 4,221 8,981
147.50 224 7,585 - - - - 561 7,756 1,131 7,895 1,623 8,061 2,104 8,171 3,230 8,788 4,103 9,117
150.00 183 7,943 - - - - 488 8,059 1,035 8,265 1,501 8,380 1,991 8,615 3,115 9,159 3,988 9,606
152.50 150 8,317 - - - - 424 8,478 940 8,642 - - 1,881 8,821 3,000 9,276 3,875 9,740
155.00 125 8,710 - - - - 370 8,806 858 9,020 - - 1,781 9,250 2,891 9,601 3,724 10,051
157.50 113 9,069 - - - - 314 9,181 778 9,401 - - 1,682 9,583 2,785 9,927 3,658 10,358
160.00 113 9,460 - - - - 274 9,460 709 9,718 - - 1,574 9,885 2,683 10,248 3,557 10,668
162.50 113 9,820 - - - - 231 9,927 644 10,166 - - 1,488 10,351 2,559 10,748 3,417 10,978
165.00 - - - - - - 182 10,210 - - - - 1,404 10,460 2,464 10,896 3,357 11,302
167.50 - - - - - - 171 10,585 - - - - 1,325 10,805 2,376 11,396 3,228 11,628
170.00 - - - - - - 161 10,960 - - - - 1,252 11,151 2,288 11,877 3,172 12,082
172.50 - - - - - - 151 11,335 - - - - 1,177 11,496 2,202 11,896 3,083 12,277
175.00 - - - - - - 143 11,710 - - - - 1,111 11,856 2,123 12,232 2,995 12,602
177.50 - - - - - - 135 12,085 - - - - 1,047 12,085 2,046 12,569 2,879 12,927
180.00 - - - - - - 129 12,460 - - - - 987 12,460 1,968 12,904 2,829 13,255
182.50 - - - - - - 123 12,835 - - - - 932 12,835 1,898 13,244 2,721 13,581
185.00 - - - - - - 117 13,210 - - - - 881 13,210 1,825 13,582 2,645 13,911
187.50 - - - - - - 113 13,585 - - - - 830 13,585 1,758 13,928 2,569 14,250
190.00 - - - - - - 113 13,960 - - - - 784 13,960 1,693 14,277 2,498 14,589
192.50 - - - - - - 113 14,335 - - - - 737 14,335 1,631 14,621 2,428 14,926
195.00 - - - - - - 113 14,710 - - - - 687 14,710 1,568 14,710 2,385 15,265
197.50 - - - - - - 113 15,085 - - - - 656 15,085 1,512 15,085 2,318 15,602
200.00 - - - - - - 113 15,460 - - - - 613 15,460 1,456 15,460 2,252 15,943
205.00 - - - - - - 113 16,210 - - - - 546 16,210 1,347 16,210 2,129 16,618
210.00 - - - - - - 113 16,960 - - - - 488 16,960 1,250 17,542 2,011 17,719
215.00 - - - - - - 113 17,710 - - - - 425 17,710 1,161 17,710 1,880 17,710
220.00 - - - - - - 113 18,460 - - - - 374 18,460 1,074 18,460 1,777 18,460
BLI (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 8,717 81 - - - - 8,800 83 - - - -
87.50 - - 8,599 81 - - - - 8,706 84 - - - -
90.00 - - 8,420 81 - - - - 8,537 85 - - - -
92.50 - - 8,269 81 - - - - 8,420 87 - - - -
95.00 - - 8,119 81 - - - - 8,218 88 - - - -
97.50 - - 8,004 81 - - - - 8,140 95 - - - -
100.00 - - 7,867 81 - - - - 7,940 112 - - - -
102.50 - - 7,707 81 - - - - 7,792 129 - - - -
105.00 - - 7,557 81 - - - - 7,694 147 - - - -
107.50 - - 7,405 81 - - - - 7,535 172 - - - -
110.00 - - 7,228 81 - - - - 7,420 195 - - - -
112.50 - - 7,073 81 - - - - 7,272 220 - - - -
115.00 - - 6,955 81 - - - - 7,127 252 - - - -
117.50 - - 6,773 81 - - - - 6,872 283 - - - -
120.00 - - 6,625 81 - - - - 6,739 320 7,042 638 - -
122.50 - - 6,501 81 - - - - 6,608 347 6,898 680 - -
125.00 - - 6,326 82 - - - - 6,563 389 6,769 732 - -
127.50 - - 6,291 86 - - - - 6,425 431 6,664 791 - -
130.00 - - 6,063 104 - - - - 6,296 477 6,538 832 - -
132.50 - - 5,905 121 - - - - 6,103 521 6,441 887 - -
135.00 - - 5,784 146 - - - - 6,039 575 6,336 947 - -
137.50 - - 5,581 168 - - - - 5,907 624 6,208 1,013 - -
140.00 - - 5,501 198 - - - - 5,786 678 6,103 1,076 - -
142.50 - - 5,280 229 - - - - 5,624 726 5,968 1,142 - -
145.00 - - 5,175 265 - - - - 5,532 782 5,887 1,208 - -
147.50 - - 5,040 303 - - - - 5,411 854 5,780 1,269 - -
150.00 4,801 237 4,838 347 - - - - 5,289 911 5,664 1,344 6,078 1,717
152.50 4,651 279 4,740 392 - - - - 5,162 962 5,528 1,420 5,985 1,793
155.00 4,501 326 4,546 438 - - - - 4,998 1,023 5,438 1,495 5,894 1,869
157.50 4,350 378 4,471 487 - - - - 4,930 1,092 5,361 1,575 5,807 1,945
160.00 4,190 432 4,259 542 - - - - 4,769 1,168 5,241 1,649 5,696 2,029
162.50 4,051 490 4,170 599 - - - - 4,699 1,238 5,166 1,722 5,632 2,113
165.00 3,889 548 3,954 660 - - - - 4,550 1,311 5,138 1,799 5,551 2,208
167.50 3,750 608 3,877 721 - - - - 4,441 1,397 4,936 1,888 5,468 2,292
170.00 3,591 668 3,681 787 3,970 983 4,142 1,224 4,342 1,467 4,874 1,983 5,384 2,387
172.50 3,450 729 3,547 855 3,759 1,064 4,059 1,309 4,278 1,550 4,843 2,072 5,307 2,482
175.00 3,290 789 3,493 926 3,646 1,152 3,884 1,394 4,166 1,647 4,706 2,158 5,226 2,567
177.50 3,149 850 3,359 999 3,547 1,243 3,805 1,479 4,089 1,728 4,646 2,248 5,149 2,658
180.00 2,995 913 3,202 1,071 3,433 1,321 3,662 1,569 3,946 1,817 4,538 2,332 5,072 2,751
182.50 2,837 977 3,067 1,154 3,352 1,406 3,565 1,657 3,845 1,907 4,448 2,431 4,999 2,851
185.00 2,684 1,043 2,943 1,235 3,206 1,508 3,486 1,750 3,811 2,007 4,409 2,538 4,924 2,961
187.50 2,531 1,111 2,786 1,329 3,124 1,594 3,356 1,847 3,717 2,111 4,325 2,638 4,850 3,033
190.00 2,382 1,183 2,725 1,415 3,062 1,690 3,325 1,948 3,558 2,181 4,222 2,736 4,780 3,140
192.50 2,229 1,259 2,586 1,508 2,906 1,788 3,163 2,047 3,475 2,276 4,149 2,834 4,709 3,281
195.00 2,062 1,342 2,435 1,610 2,783 1,896 3,071 2,140 3,400 2,374 4,084 2,934 4,639 3,335
197.50 1,904 1,429 2,343 1,701 2,721 2,002 3,026 2,246 3,301 2,469 4,008 3,036 4,571 3,465
200.00 1,780 1,523 2,236 1,806 2,626 2,109 2,938 2,357 3,247 2,587 3,934 3,140 4,508 3,548
205.00 1,576 1,731 2,031 2,031 2,441 2,329 2,766 2,576 3,090 2,830 3,789 3,349 4,395 3,775
210.00 1,388 1,993 1,833 2,282 2,266 2,567 2,605 2,791 2,924 3,050 3,651 3,576 4,251 3,974
215.00 1,227 2,320 1,659 2,533 2,105 2,792 2,452 3,037 2,779 3,281 3,548 3,803 4,156 4,200
220.00 1,080 2,636 1,482 2,803 1,954 3,080 2,306 3,255 2,631 3,531 3,417 4,029 4,015 4,434
225.00 945 2,933 1,320 3,068 1,802 3,337 2,169 3,535 2,493 3,740 3,294 4,236 3,909 4,662
230.00 818 3,237 1,170 3,347 1,659 3,550 2,030 3,728 2,360 3,982 3,140 4,469 3,791 4,880
235.00 697 3,528 1,034 3,640 1,525 3,856 1,899 4,051 2,234 4,234 3,047 4,713 3,686 5,104
240.00 580 3,824 909 3,910 1,398 4,094 1,775 4,301 2,145 4,470 2,956 4,959 3,585 5,347
245.00 466 4,139 796 4,225 1,282 4,392 1,658 4,525 2,028 4,721 2,838 5,199 3,490 5,597
250.00 370 4,426 695 4,518 1,172 4,671 1,546 4,831 1,889 4,991 2,736 5,434 3,395 5,831
255.00 289 4,739 604 4,809 1,071 4,946 1,441 5,106 1,786 5,260 2,631 5,696 3,302 6,088
260.00 225 5,039 522 5,053 976 5,235 1,343 5,384 1,686 5,522 2,531 5,939 3,205 6,324
265.00 174 5,326 454 5,408 878 5,480 1,250 5,650 1,593 5,786 2,397 6,204 3,111 6,562
270.00 136 5,639 392 5,697 799 5,753 1,146 5,925 1,504 6,075 2,305 6,456 3,019 6,810
275.00 107 5,939 337 5,942 725 6,063 1,066 6,171 1,419 6,338 2,218 6,724 2,930 7,074
280.00 85 6,239 289 6,243 658 6,340 991 6,425 1,339 6,590 2,133 6,981 2,845 7,335
285.00 81 6,539 245 6,559 596 6,670 - - 1,262 6,879 2,052 7,223 2,762 7,596
290.00 81 6,839 209 6,883 540 6,912 - - 1,190 7,166 1,973 7,478 2,682 7,844
295.00 81 7,139 178 7,139 489 7,245 - - 1,123 7,420 1,898 7,758 2,603 8,100
300.00 81 7,439 149 7,449 442 7,462 - - 1,057 7,719 1,826 8,024 2,527 8,357
310.00 - - - - - - - - 938 8,264 1,715 8,571 - -
320.00 - - - - - - - - 833 8,816 1,562 9,096 - -
330.00 - - - - - - - - 738 9,424 1,445 9,656 - -
340.00 - - - - - - - - 653 9,995 1,338 10,194 - -
350.00 - - - - - - - - 579 10,566 1,238 10,772 - -
360.00 - - - - - - - - 513 11,154 1,145 11,318 - -
370.00 - - - - - - - - 454 11,737 1,060 11,880 - -
BOC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,702 68 - - - - - - - - - -
18.00 - - 11,454 68 - - - - - - - - - -
18.50 - - 11,205 68 - - - - - - - - - -
19.00 - - 10,957 68 - - - - 11,037 68 - - - -
19.50 - - 10,707 68 - - - - 10,796 68 - - - -
20.00 - - 10,457 68 - - - - 10,544 68 - - - -
21.00 - - 9,959 68 - - - - 10,059 68 - - - -
22.00 - - 9,462 68 - - - - 9,561 68 - - - -
23.00 - - 8,962 68 - - - - 9,061 68 - - - -
24.00 - - 8,464 68 - - - - 8,569 68 8,672 83 - -
25.00 - - 7,967 68 - - - - 8,075 68 8,210 94 - -
26.00 7,425 68 7,467 68 - - - - 7,590 78 7,721 107 7,731 282
27.00 6,925 68 6,969 68 7,009 68 - - 7,093 90 7,251 157 7,277 375
28.00 6,425 68 6,472 68 6,514 71 - - 6,592 102 6,791 228 6,818 492
29.00 5,925 68 5,972 68 6,023 84 6,068 100 6,120 119 6,347 312 6,378 625
30.00 5,425 68 5,474 75 5,517 98 5,576 120 5,639 140 5,905 427 5,947 772
31.00 4,926 74 4,977 103 5,026 120 5,083 181 5,169 234 5,474 569 5,533 971
32.00 4,426 118 4,477 145 4,535 149 4,612 271 4,703 359 5,057 728 5,141 1,171
33.00 3,926 192 3,984 215 4,061 255 4,150 391 4,254 499 4,662 921 4,752 1,395
34.00 3,426 316 3,484 322 3,586 391 3,706 552 3,829 678 4,280 1,138 4,389 1,642
35.00 2,926 491 3,000 500 3,136 593 3,276 761 3,413 902 3,914 1,369 4,038 1,905
36.00 2,426 689 2,517 717 2,699 830 2,866 1,005 3,046 1,162 3,569 1,637 3,720 2,197
37.00 1,919 889 2,072 967 2,279 1,129 2,459 1,297 2,663 1,457 3,241 1,928 3,405 2,458
38.00 1,403 1,125 1,639 1,269 1,895 1,465 2,103 1,621 2,315 1,781 2,932 2,196 3,068 2,817
39.00 1,026 1,617 1,242 1,697 1,557 1,851 1,796 1,987 1,991 2,126 2,641 2,567 2,835 3,103
40.00 810 2,124 919 2,162 1,250 2,277 1,486 2,388 1,697 2,484 2,373 2,874 2,590 3,456
41.00 612 2,624 682 2,629 982 2,738 1,236 2,832 1,453 2,886 2,094 3,240 2,343 3,810
42.00 425 3,124 486 3,143 749 3,169 1,001 3,234 1,212 3,302 1,867 3,618 2,158 4,184
43.00 278 3,624 339 3,624 550 3,641 793 3,683 1,002 3,736 1,653 4,012 1,933 4,569
44.00 183 4,124 229 4,124 415 4,124 627 4,124 816 4,183 1,483 4,421 1,754 4,956
45.00 123 4,624 169 4,624 309 4,624 483 4,624 669 4,624 1,318 4,845 1,580 5,366
46.00 86 5,124 130 5,124 220 5,124 373 5,124 533 5,124 1,162 5,281 1,409 5,774
47.00 68 5,624 108 5,624 155 5,624 270 5,624 412 5,624 996 5,732 1,258 6,199
48.00 68 6,124 95 6,124 136 6,124 213 6,124 341 6,124 877 6,124 1,122 6,624
49.00 68 6,624 84 6,624 122 6,624 153 6,624 265 6,624 762 6,624 1,000 7,056
BUD (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,693 41 - - - - - - - - - -
5.00 - - 3,593 41 - - - - - - - - - -
5.25 - - 3,343 41 - - - - - - - - - -
5.50 3,074 41 3,098 45 3,113 55 3,123 61 3,145 69 3,220 160 3,232 264
5.75 2,825 41 2,849 55 2,862 63 2,882 71 2,896 77 2,970 243 2,982 334
6.00 2,572 48 2,594 67 2,614 71 2,628 80 2,653 89 2,743 316 2,768 419
6.25 2,325 67 2,352 85 2,366 85 2,387 126 2,423 164 2,527 403 2,576 527
6.50 2,075 95 2,095 112 2,114 111 2,159 170 2,157 229 2,285 517 2,358 645
6.75 1,825 141 1,850 152 1,870 186 1,899 238 2,013 311 2,103 636 2,160 774
7.00 1,575 209 1,606 227 1,649 262 1,711 340 1,807 419 1,901 770 1,976 898
7.25 1,325 301 1,376 323 1,411 366 1,483 452 1,605 535 1,722 919 1,800 1,051
7.50 1,075 401 1,125 443 1,213 497 1,298 586 1,381 680 1,537 1,080 1,631 1,205
7.75 822 506 906 590 1,015 660 1,109 746 1,233 830 1,371 1,232 1,476 1,367
8.00 582 673 708 762 835 842 949 925 1,071 990 1,212 1,405 1,329 1,514
8.25 452 939 539 972 676 1,043 802 1,119 936 1,179 1,074 1,588 1,202 1,702
8.50 353 1,186 411 1,209 544 1,261 672 1,325 782 1,387 944 1,782 1,076 1,885
8.75 260 1,437 311 1,452 419 1,493 561 1,540 679 1,584 826 1,985 976 2,093
9.00 185 1,693 224 1,701 333 1,727 461 1,765 574 1,801 730 2,186 865 2,281
9.25 133 1,943 158 1,953 244 1,968 370 1,998 477 2,009 632 2,405 778 2,491
9.50 99 2,193 127 2,210 198 2,227 291 2,241 409 2,253 541 2,638 691 2,695
9.75 76 2,443 104 2,467 116 2,479 228 2,486 336 2,494 477 2,852 622 2,909
10.00 61 2,693 88 2,707 104 2,715 159 2,721 282 2,729 410 3,083 547 3,119
10.50 41 3,193 69 3,221 87 3,231 101 3,239 185 3,248 308 3,508 437 3,566
11.00 41 3,693 60 3,721 76 3,733 88 3,739 100 3,749 220 3,959 339 4,003
11.50 41 4,193 53 4,217 68 4,226 - - 89 4,239 146 4,454 282 4,518
12.00 41 4,693 48 4,718 - - - - 81 4,741 97 4,950 220 4,995
12.50 - - 45 5,211 - - - - 75 5,231 - - - -
13.00 - - 41 5,711 - - - - 69 5,731 - - - -
13.50 - - 41 6,212 - - - - 65 6,231 - - - -
14.00 - - 41 6,712 - - - - 61 6,731 - - - -
BYA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 64,099 773 - - - -
64.16 62,829 773 - - - -
64.99 61,558 773 - - - -
65.83 60,262 789 - - - -
66.66 58,991 863 61,297 3,416 - -
68.33 56,412 1,064 58,909 4,060 - -
69.99 53,869 1,313 56,592 4,785 - -
71.66 51,303 1,629 54,283 5,614 - -
73.33 48,750 2,167 52,018 6,428 - -
74.99 46,230 2,807 49,832 7,431 - -
76.66 43,690 3,520 47,675 8,472 - -
78.33 41,182 4,328 45,584 9,518 - -
79.99 38,726 5,223 43,556 10,707 - -
81.66 36,278 6,208 41,564 11,767 - -
83.33 33,886 7,275 39,639 13,032 - -
84.99 31,550 8,421 37,767 14,394 - -
86.66 29,269 9,668 35,950 15,756 - -
88.32 27,047 10,934 34,212 17,266 - -
89.99 24,888 12,358 32,497 18,836 - -
91.66 22,805 13,870 30,853 20,395 - -
93.32 20,808 15,540 29,271 22,065 - -
94.99 18,883 17,485 27,728 23,802 - -
96.66 17,048 19,582 26,258 25,491 - -
98.32 15,333 21,690 24,838 27,307 - -
99.99 13,698 23,857 23,479 29,162 29,844 34,330
103.32 10,769 28,348 20,899 32,906 27,480 38,022
106.66 8,271 33,260 18,545 36,967 25,269 41,569
109.99 6,281 37,998 16,398 41,983 23,093 45,560
113.32 4,733 42,929 14,452 44,998 21,272 49,290
116.66 3,459 47,856 12,673 49,661 19,390 53,369
119.99 2,478 52,852 11,103 53,563 17,765 57,368
123.32 1,738 57,849 9,672 59,186 16,265 61,447
126.65 1,276 62,845 8,412 63,813 14,739 66,373
129.99 880 67,853 7,290 68,502 13,502 70,016
133.32 774 72,850 6,308 72,850 12,186 75,663
136.65 773 77,847 5,450 77,847 10,975 80,141
139.99 773 82,854 4,698 82,854 10,053 84,725
143.32 773 87,851 4,021 87,851 9,167 89,307
146.65 773 92,848 3,433 92,848 8,251 93,908
149.99 773 97,854 2,969 97,854 7,514 97,854
153.32 773 102,852 2,571 102,852 6,849 102,852
156.65 773 107,849 2,149 107,849 6,178 107,849
159.98 773 112,846 1,938 112,846 5,562 112,846
163.32 773 117,852 1,589 117,852 5,105 117,852
166.65 773 122,850 1,361 122,850 4,644 122,850
169.98 773 127,847 1,116 127,847 - -
173.32 773 132,853 823 132,853 - -
176.65 773 137,850 783 137,850 - -
179.98 773 142,848 773 142,848 - -
183.32 773 147,854 773 147,854 - -
186.65 773 152,851 773 152,851 - -
189.98 773 157,849 773 157,849 - -
193.31 773 162,847 773 162,847 - -
196.65 773 167,852 773 167,852 - -
199.98 773 172,850 773 172,850 - -
BYD (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 27,734 257 - - - - 28,727 257 28,861 464 29,008 976
52.50 - - - - - - 26,901 257 - - - - 27,463 257 27,873 631 28,046 1,240
55.00 - - - - - - 25,636 257 - - - - 26,200 265 26,369 818 26,940 1,542
57.50 - - - - - - 24,356 257 - - - - 24,941 358 25,308 1,061 25,789 1,897
60.00 - - - - - - 23,074 257 - - - - 23,696 522 24,236 1,338 24,463 2,256
62.50 - - - - - - 21,617 257 - - - - 22,455 721 23,065 1,665 23,641 2,697
65.00 - - - - - - 20,510 257 - - - - 21,033 953 21,929 2,040 22,585 3,122
67.50 - - - - - - 19,228 321 - - - - 19,738 1,248 20,733 2,486 21,577 3,652
70.00 17,454 344 17,504 374 17,678 425 17,906 438 18,216 650 18,485 1,059 18,845 1,595 19,752 2,969 20,629 4,136
72.50 16,197 522 16,242 550 16,401 598 16,590 653 16,972 910 17,283 1,392 17,594 2,002 18,544 3,481 19,714 4,651
75.00 14,943 784 14,981 805 15,126 842 15,403 936 15,747 1,258 16,110 1,812 16,386 2,478 17,712 4,040 18,495 5,251
77.50 13,689 1,143 13,720 1,154 13,850 1,172 14,116 1,313 14,553 1,666 14,977 2,294 15,395 2,983 16,754 4,652 17,814 5,847
80.00 12,437 1,589 12,462 1,591 12,576 1,594 12,902 1,742 13,395 2,179 13,881 2,836 14,511 3,561 15,832 5,236 16,825 6,514
82.50 11,186 2,081 11,206 2,081 11,307 2,087 11,689 2,245 12,277 2,776 12,663 3,410 13,488 4,095 14,940 5,892 16,354 7,215
85.00 9,939 2,579 9,953 2,579 10,046 2,609 10,511 2,808 11,200 3,375 11,822 4,049 12,582 4,798 13,986 6,549 15,380 7,898
87.50 8,694 3,080 8,701 3,084 8,793 3,165 9,377 3,430 10,049 4,082 10,621 4,749 11,569 5,502 13,207 7,286 14,636 8,666
90.00 7,439 3,603 7,441 3,621 7,555 3,772 8,293 4,120 9,130 4,878 9,948 5,537 10,825 6,279 12,492 8,033 14,199 9,439
92.50 6,145 4,202 6,140 4,244 6,334 4,475 7,260 4,883 8,275 5,734 9,081 6,362 10,010 7,064 11,809 8,800 13,512 10,215
95.00 4,906 4,973 4,967 5,027 5,281 5,292 6,288 5,833 7,402 6,628 8,264 7,224 9,241 7,934 11,101 9,646 12,912 11,021
97.50 4,145 6,306 4,192 6,298 4,467 6,316 5,388 6,870 6,591 7,574 7,491 8,147 8,508 8,787 10,449 10,495 12,296 11,884
100.00 3,547 7,607 3,573 7,597 3,769 7,580 4,563 7,957 5,830 8,575 6,767 9,074 7,819 9,720 9,799 11,338 11,687 12,734
102.50 3,025 8,871 3,033 8,867 3,155 8,847 3,815 9,078 5,135 9,597 6,097 10,069 7,166 10,648 9,181 12,274 11,127 13,572
105.00 2,524 10,121 2,525 10,121 2,605 10,107 3,150 10,220 4,493 10,797 5,472 11,065 6,560 11,633 8,639 13,195 10,614 14,501
107.50 2,029 11,371 2,033 11,371 2,103 11,367 2,567 11,487 3,912 11,780 4,888 12,271 5,990 12,608 8,074 14,143 10,115 15,406
110.00 1,563 12,621 1,575 12,588 1,650 12,614 2,092 12,697 3,379 13,015 4,356 13,347 5,458 13,870 7,536 15,158 9,576 16,316
112.50 1,166 13,871 1,190 13,871 1,239 13,871 1,693 13,907 2,916 14,156 3,876 14,445 4,966 14,647 7,085 16,474 9,114 17,392
115.00 857 15,121 889 15,121 953 15,121 1,352 15,136 2,490 15,318 3,424 15,489 4,509 16,174 6,610 17,512 8,708 18,517
117.50 628 16,371 667 16,371 - - 1,079 16,371 2,123 16,508 3,026 16,730 4,087 16,843 6,142 18,546 8,271 19,380
120.00 466 17,621 506 17,621 - - 825 17,621 1,807 17,731 2,663 17,891 3,700 18,168 5,759 19,495 7,826 20,465
122.50 350 18,871 389 18,871 - - 649 18,871 1,520 18,921 2,340 19,061 3,335 19,198 5,383 19,994 7,422 21,405
125.00 267 20,121 - - - - 474 20,121 1,273 20,121 2,041 20,259 3,005 20,545 4,998 21,731 7,093 22,457
127.50 257 21,371 - - - - 341 21,371 1,082 21,371 1,787 21,371 2,705 21,665 4,644 21,975 6,739 23,561
130.00 257 22,621 - - - - 293 22,621 907 22,621 1,554 22,621 2,429 22,837 4,354 23,763 6,385 24,938
132.50 257 23,871 - - - - 265 23,871 755 23,994 1,349 24,066 2,182 24,134 4,048 24,596 6,047 25,360
135.00 257 25,121 - - - - 257 25,121 634 25,121 1,176 25,121 1,953 25,121 3,702 25,902 5,743 26,714
137.50 257 26,371 - - - - 257 26,371 499 26,371 1,022 26,371 1,746 26,371 3,438 26,855 5,468 28,056
140.00 257 27,621 - - - - 257 27,621 407 27,621 890 27,621 1,566 27,621 3,211 28,168 - -
142.50 257 28,871 - - - - 257 28,871 301 28,871 749 28,871 1,397 28,871 2,981 29,315 - -
145.00 257 30,121 - - - - 257 30,121 281 30,121 676 30,121 1,243 30,121 2,765 30,477 - -
147.50 257 31,371 - - - - 257 31,371 264 31,371 558 31,371 1,106 31,371 2,554 31,371 - -
150.00 257 32,621 - - - - 257 32,621 257 32,621 481 32,621 989 32,621 2,412 32,621 - -
152.50 257 33,871 - - - - 257 33,871 - - - - 898 33,871 2,216 33,871 - -
155.00 257 35,121 - - - - 257 35,121 - - - - 805 35,121 2,053 35,121 - -
157.50 257 36,371 - - - - 257 36,371 - - - - 707 36,371 1,888 36,371 - -
160.00 257 37,621 - - - - 257 37,621 - - - - 645 37,621 1,749 37,621 - -
162.50 257 38,871 - - - - 257 38,871 - - - - 583 38,871 1,625 38,871 - -
165.00 257 40,121 - - - - 257 40,121 - - - - 517 40,121 1,523 40,121 - -
167.50 257 41,371 - - - - 257 41,371 - - - - 448 41,371 1,398 41,371 - -
170.00 257 42,621 - - - - 257 42,621 - - - - 371 42,621 1,275 42,621 - -
172.50 257 43,871 - - - - 257 43,871 - - - - 277 43,871 1,201 43,871 - -
175.00 257 45,121 - - - - 257 45,121 - - - - 268 45,121 1,099 45,121 - -
177.50 257 46,371 - - - - 257 46,371 - - - - 257 46,371 1,023 46,371 - -
180.00 257 47,621 - - - - 257 47,621 - - - - 257 47,621 943 47,621 - -
182.50 257 48,871 - - - - 257 48,871 - - - - 257 48,871 873 48,871 - -
185.00 257 50,121 - - - - 257 50,121 - - - - 257 50,121 819 50,121 - -
187.50 257 51,371 - - - - - - - - - - - - - - - -
190.00 257 52,621 - - - - - - - - - - - - - - - -
BYE (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 16,840 366 - - - - 17,077 625 - - - -
21.00 - - 16,027 482 - - - - 16,166 853 16,600 1,613 - -
22.00 - - 14,866 635 - - - - 15,298 1,117 15,812 1,972 - -
23.00 13,761 776 13,984 835 14,132 989 14,184 1,137 14,443 1,394 14,956 2,377 15,385 2,993
24.00 12,765 1,067 12,864 1,097 12,928 1,287 13,334 1,456 13,465 1,743 14,157 2,775 14,629 3,479
25.00 11,742 1,417 11,873 1,461 12,100 1,643 12,388 1,832 12,622 2,132 13,408 3,257 13,946 3,969
26.00 10,733 1,804 10,883 1,856 11,193 2,050 11,465 2,234 11,755 2,561 12,596 3,731 13,356 4,511
27.00 9,758 2,203 9,944 2,276 10,261 2,498 10,580 2,690 10,929 3,042 11,856 4,316 12,659 5,079
28.00 8,776 2,602 8,956 2,746 9,164 2,992 9,558 3,192 10,161 3,581 11,215 4,887 12,046 5,649
29.00 7,748 3,001 7,913 3,253 8,305 3,528 8,911 3,752 9,290 4,179 10,551 5,495 11,427 6,293
30.00 6,771 3,412 6,977 3,796 7,557 4,115 8,129 4,351 8,703 4,806 9,886 6,099 10,879 6,915
31.00 5,722 3,877 6,152 4,400 6,803 4,754 7,340 4,996 7,921 5,492 9,268 6,811 10,301 7,578
32.00 4,619 4,468 5,346 5,063 6,065 5,448 6,662 5,688 7,476 6,214 8,685 7,481 9,733 8,310
33.00 3,973 5,554 4,677 5,847 5,369 6,171 6,009 6,435 6,785 7,033 8,188 8,222 9,276 8,970
34.00 3,490 6,600 4,074 6,594 4,717 6,955 5,387 7,291 6,309 7,707 7,651 9,013 8,787 9,736
35.00 3,067 7,613 3,525 7,617 4,116 7,926 4,825 8,165 5,776 8,533 7,158 9,770 8,290 10,500
36.00 2,668 8,573 3,036 8,574 3,601 8,853 4,298 9,116 5,186 9,339 6,703 10,580 7,885 11,279
37.00 2,271 9,613 2,600 9,597 3,144 9,791 3,811 9,943 4,698 10,234 6,263 11,413 7,478 12,120
38.00 1,881 10,556 2,204 10,602 2,736 10,651 3,380 10,848 4,303 11,138 5,823 12,228 7,056 12,889
39.00 1,520 11,563 1,847 11,592 2,375 11,731 2,969 11,777 3,942 11,939 5,446 13,067 6,672 13,721
40.00 1,209 12,613 1,545 12,597 2,053 12,609 2,611 12,825 3,592 12,877 5,087 13,970 6,343 14,612
41.00 956 13,573 1,270 13,601 1,760 13,658 2,280 13,718 3,206 13,975 4,708 14,904 5,915 15,449
42.00 758 14,541 1,028 14,642 1,499 14,674 1,996 14,694 2,887 14,847 4,401 15,679 5,569 16,296
43.00 604 15,613 836 15,633 1,277 15,650 1,727 15,713 2,611 15,734 4,100 16,550 5,275 17,178
44.00 487 16,613 644 16,613 1,079 16,610 1,520 16,659 2,349 16,765 3,803 17,473 5,007 18,041
45.00 397 17,613 553 17,613 905 17,613 1,309 17,611 2,118 17,699 3,469 18,375 4,744 18,947
46.00 327 18,613 479 18,604 764 18,615 1,116 18,623 1,923 18,667 3,249 19,218 4,466 19,826
47.00 273 19,546 420 19,679 663 19,703 - - 1,726 19,749 3,059 20,185 4,210 20,736
48.00 244 20,613 371 20,613 568 20,613 - - 1,546 20,628 2,795 21,139 4,004 21,627
49.00 244 21,553 331 21,662 476 21,690 - - 1,387 21,731 2,627 22,096 3,803 22,612
50.00 244 22,588 298 22,611 383 22,620 - - 1,250 22,640 2,418 22,997 3,586 23,505
52.50 244 25,113 244 25,151 244 25,209 - - 954 25,257 1,982 25,365 3,111 25,715
55.00 244 27,613 244 27,611 244 27,619 - - 703 27,637 1,688 27,755 2,761 28,110
57.50 244 30,113 244 30,107 244 30,111 - - 548 30,119 1,377 30,179 2,345 30,430
60.00 - - 244 32,613 - - - - 431 32,613 - - - -
62.50 - - 244 35,113 - - - - 310 35,136 - - - -
65.00 - - 244 37,639 - - - - 254 37,687 - - - -
67.50 - - 244 40,169 - - - - 244 40,225 - - - -
70.00 - - 244 42,613 - - - - 244 42,613 - - - -
72.50 - - 244 45,187 - - - - 244 45,249 - - - -
75.00 - - 244 47,613 - - - - 244 47,645 - - - -
77.50 - - 244 50,113 - - - - 244 50,113 - - - -
80.00 - - 244 52,622 - - - - - - - - - -
82.50 - - 244 55,113 - - - - - - - - - -
CAT (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 33,878 278 - - - - 34,036 278 - - - -
185.00 - - - - - - 33,629 278 - - - - 33,789 278 - - - -
187.50 - - - - - - 33,380 278 - - - - 33,542 278 - - - -
190.00 - - - - - - 33,130 278 - - - - 33,295 278 - - - -
192.50 - - - - - - 32,880 278 - - - - 33,048 278 - - - -
195.00 - - - - - - 32,631 278 - - - - 32,812 278 - - - -
197.50 - - - - - - 32,382 278 - - - - 32,565 278 - - - -
200.00 - - - - - - 32,133 278 - - - - 32,318 278 - - - -
205.00 - - - - - - 31,636 278 - - - - 31,822 278 - - - -
210.00 - - - - - - 31,136 278 - - - - 31,327 278 - - - -
215.00 - - - - - - 30,638 278 - - - - 30,832 278 - - - -
220.00 - - - - - - 30,140 278 - - - - 30,335 278 - - - -
225.00 - - - - - - 29,643 278 - - - - 29,837 278 - - - -
230.00 - - - - - - 29,143 278 - - - - 29,343 278 - - - -
235.00 - - - - - - 28,645 278 - - - - 28,869 278 - - - -
240.00 - - - - - - 28,147 278 - - - - 28,375 278 - - - -
245.00 - - - - - - 27,650 278 - - - - 27,892 278 - - - -
250.00 - - - - - - 27,150 278 - - - - 27,398 278 27,531 596 - -
255.00 - - - - - - 26,652 278 - - - - 26,914 279 27,064 666 - -
260.00 - - - - - - 26,154 278 - - - - 26,428 280 26,451 749 - -
265.00 - - - - - - 25,657 278 - - - - 25,947 281 26,131 836 - -
270.00 25,070 278 - - - - 25,157 278 25,241 278 - - 25,442 327 25,664 937 - -
275.00 24,570 278 - - - - 24,658 278 24,740 278 - - 24,980 383 24,971 1,048 - -
280.00 24,070 278 - - - - 24,161 278 24,254 278 - - 24,504 432 24,758 1,150 - -
285.00 23,571 278 - - - - 23,664 278 23,755 278 - - 24,029 516 24,306 1,262 - -
290.00 23,071 278 - - - - 23,164 278 23,265 278 - - 23,465 587 23,510 1,401 - -
295.00 22,571 278 - - - - 22,665 278 22,774 279 - - 23,086 656 22,994 1,538 - -
300.00 22,071 278 - - - - 22,169 278 22,282 280 - - 22,462 753 22,518 1,675 - -
310.00 21,071 278 - - - - 21,172 278 21,301 341 - - 21,467 957 21,519 1,970 - -
320.00 20,071 278 - - - - 20,181 297 20,329 469 - - 20,477 1,192 21,276 2,323 22,018 3,240
330.00 19,070 313 - - - - 19,187 431 19,368 639 - - 19,471 1,462 20,456 2,664 21,293 3,674
340.00 18,072 455 - - - - 18,199 606 18,413 839 - - 18,710 1,775 19,645 3,082 20,564 4,100
350.00 17,072 656 - - - - 17,364 845 17,472 1,103 - - 17,793 2,115 18,363 3,505 19,678 4,553
360.00 16,071 922 - - - - 16,224 1,114 16,543 1,401 - - 17,126 2,500 17,789 3,943 19,190 5,116
370.00 15,071 1,249 15,076 1,257 15,101 1,268 15,246 1,424 15,633 1,734 16,022 2,343 16,364 2,918 17,090 4,450 18,517 5,625
380.00 14,071 1,622 14,075 1,624 14,103 1,636 14,203 1,771 14,739 2,145 15,178 2,757 15,588 3,372 16,477 4,992 17,845 6,136
390.00 13,073 2,017 13,075 2,017 13,106 2,027 13,280 2,159 13,901 2,601 14,353 3,272 14,735 3,905 15,803 5,535 17,242 6,722
400.00 12,072 2,416 12,076 2,417 12,167 2,431 12,600 2,579 12,816 3,103 13,450 3,773 14,000 4,412 15,037 6,112 16,641 7,310
410.00 11,071 2,817 11,074 2,818 11,115 2,853 11,437 3,035 12,010 3,652 12,578 4,342 13,229 5,003 14,428 6,692 16,030 7,862
420.00 10,033 3,222 10,046 3,228 10,159 3,294 10,531 3,531 11,231 4,229 11,951 4,917 12,532 5,572 13,777 7,288 15,436 8,468
430.00 9,059 3,639 9,065 3,655 9,122 3,766 9,775 4,070 10,599 4,865 11,174 5,555 11,870 6,207 13,339 7,942 14,912 9,118
440.00 8,032 4,092 8,021 4,120 8,147 4,287 8,858 4,650 9,736 5,520 10,451 6,175 11,187 6,859 12,594 8,592 14,365 9,729
450.00 6,992 4,607 6,986 4,647 7,177 4,864 8,126 5,291 9,122 6,240 9,903 6,891 10,563 7,511 12,038 9,233 13,816 10,261
460.00 5,900 5,210 5,942 5,258 6,238 5,503 7,292 6,094 8,340 6,896 9,251 7,612 10,086 8,153 11,606 9,959 13,103 11,057
470.00 5,203 5,916 5,255 5,966 5,523 6,210 6,560 6,907 7,697 7,729 8,576 8,321 9,467 8,858 10,965 10,658 12,823 11,713
480.00 4,615 6,943 4,660 6,947 4,899 7,069 5,865 7,763 7,100 8,528 7,939 9,094 8,975 9,593 10,517 11,377 12,349 12,420
490.00 4,108 7,992 4,140 7,984 4,341 8,059 5,215 8,644 6,499 9,239 7,390 9,903 8,383 10,480 10,043 12,115 11,873 13,313
500.00 3,656 9,012 3,676 9,015 3,838 9,040 4,646 9,519 5,966 10,189 6,858 10,713 7,916 11,256 9,564 12,817 11,375 14,024
510.00 3,231 10,017 3,244 10,020 3,367 10,062 4,105 10,462 5,464 11,041 6,360 11,551 7,407 12,056 9,213 13,676 10,973 14,587
520.00 2,823 11,014 2,831 11,020 2,928 11,056 3,585 11,341 4,969 11,934 5,898 12,288 6,924 12,891 8,753 14,445 10,577 15,355
530.00 2,422 12,066 2,429 12,066 2,520 12,057 3,108 12,361 4,495 12,834 5,466 13,037 6,462 13,748 8,356 15,220 10,188 16,366
540.00 2,026 13,009 2,034 13,020 2,135 13,073 2,679 13,333 4,054 13,742 5,052 14,158 6,025 14,576 7,916 16,073 9,750 17,139
550.00 1,648 14,027 1,658 14,032 1,781 14,066 2,297 14,313 3,648 14,691 4,639 15,053 5,611 15,462 7,536 16,901 9,333 17,631
560.00 1,307 15,066 1,324 15,066 - - 1,957 15,312 3,243 15,486 4,211 15,956 5,166 16,367 7,168 17,422 8,996 18,760
570.00 1,015 16,066 1,042 16,066 - - 1,644 16,314 2,902 16,595 3,855 16,839 4,801 17,259 6,728 18,242 8,653 19,250
580.00 781 17,066 813 17,066 - - 1,384 17,328 2,589 17,517 3,521 17,661 4,456 18,181 6,348 19,434 8,310 20,058
590.00 599 18,066 635 18,066 - - 1,161 18,170 2,306 18,528 3,213 18,669 4,132 19,115 6,031 20,305 7,964 20,866
600.00 459 19,066 497 19,066 - - 973 19,375 2,046 19,574 2,926 19,717 3,828 20,072 5,737 20,775 7,696 21,668
610.00 354 20,066 392 20,066 - - 806 20,363 1,813 20,549 2,662 20,691 3,541 20,856 5,435 21,614 7,396 22,515
620.00 278 21,066 310 21,066 - - 659 21,066 1,603 21,387 2,416 21,516 3,273 21,641 5,133 22,496 7,045 23,782
630.00 278 22,066 278 22,066 - - 539 22,128 1,412 22,217 2,190 22,311 3,023 22,973 4,829 23,418 6,767 24,219
640.00 278 23,066 - - - - 444 23,066 1,245 23,066 1,982 23,066 2,789 23,326 4,595 24,253 6,480 25,063
650.00 278 24,066 - - - - 367 24,066 1,095 24,066 1,795 24,066 2,571 24,800 4,360 25,220 6,191 25,913
660.00 278 25,066 - - - - 312 25,066 961 25,066 1,622 25,066 2,368 25,066 4,127 26,013 5,911 26,769
670.00 278 26,066 - - - - 279 26,066 834 26,066 - - 2,181 26,066 3,882 26,920 5,697 27,655
680.00 278 27,066 - - - - 278 27,066 733 27,066 - - 2,007 27,066 3,643 27,829 5,475 28,538
690.00 278 28,066 - - - - 278 28,066 636 28,066 - - 1,844 28,066 3,468 28,735 5,251 29,421
700.00 278 29,066 - - - - 278 29,066 562 29,066 - - 1,694 29,066 3,287 29,642 5,029 30,305
710.00 278 30,066 - - - - 278 30,066 486 30,066 - - 1,552 30,066 3,106 30,552 - -
720.00 278 31,066 - - - - 278 31,066 424 31,066 - - 1,427 31,066 2,923 31,066 - -
730.00 278 32,066 - - - - 278 32,066 357 32,066 - - 1,305 32,066 2,738 32,066 - -
740.00 278 33,066 - - - - 278 33,066 311 33,066 - - 1,198 33,066 2,588 33,066 - -
750.00 278 34,066 - - - - 278 34,066 279 34,066 - - 1,096 34,066 2,455 34,066 - -
760.00 - - - - - - 278 35,066 278 35,066 - - 1,005 35,066 2,322 35,066 - -
770.00 - - - - - - 278 36,066 278 36,066 - - 920 36,066 2,189 36,066 - -
780.00 - - - - - - 278 37,066 278 37,066 - - 841 37,066 2,052 37,066 - -
790.00 - - - - - - 278 38,066 278 38,066 - - 771 38,066 1,918 38,066 - -
800.00 - - - - - - 278 39,066 278 39,066 - - 698 39,066 1,819 39,066 - -
810.00 - - - - - - 278 40,066 278 40,066 - - 635 40,066 1,727 40,066 - -
820.00 - - - - - - 278 41,066 278 41,066 - - 585 41,066 1,627 41,066 - -
830.00 - - - - - - 278 42,066 278 42,066 - - 534 42,066 1,531 42,066 - -
840.00 - - - - - - 278 43,066 278 43,066 - - 498 43,066 1,437 43,066 - -
850.00 - - - - - - 278 44,066 278 44,066 - - 442 44,066 1,342 44,066 - -
860.00 - - - - - - 278 45,066 278 45,066 - - 405 45,066 1,263 45,066 - -
870.00 - - - - - - 278 46,066 278 46,066 - - 367 46,066 1,199 46,066 - -
880.00 - - - - - - 278 47,066 278 47,066 - - 326 47,066 1,137 47,066 - -
890.00 - - - - - - 278 48,066 278 48,066 - - 279 48,066 1,074 48,066 - -
900.00 - - - - - - 278 49,066 278 49,066 - - 278 49,066 1,010 49,066 - -
CCC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,930 41 - - - - 1,958 68 - - - -
3.70 - - 1,827 44 - - - - 1,877 73 - - - -
3.80 - - 1,727 48 - - - - 1,776 79 - - - -
3.90 - - 1,628 51 - - - - 1,675 83 - - - -
4.00 - - 1,528 55 - - - - 1,573 89 - - - -
4.10 1,414 35 1,428 60 1,451 75 1,463 87 1,467 99 1,535 220 1,545 282
4.20 1,314 41 1,333 65 1,351 83 1,363 95 1,397 107 1,454 250 1,466 328
4.30 1,214 51 1,237 73 1,251 91 1,283 104 1,313 117 1,299 283 1,299 371
4.40 1,114 63 1,137 81 1,151 101 1,183 115 1,215 181 1,231 327 1,267 411
4.50 1,014 80 1,037 92 1,045 112 1,098 155 1,130 212 1,175 385 1,204 466
4.60 914 103 947 107 967 127 1,011 211 1,055 245 1,105 437 1,134 513
4.70 814 132 847 146 880 192 933 245 957 292 1,030 489 1,060 576
4.80 714 168 763 202 800 228 843 293 889 338 966 547 1,007 632
4.90 612 208 676 254 716 282 771 350 818 392 904 616 940 697
5.00 512 248 587 306 631 345 695 406 753 456 834 681 880 761
5.25 296 413 406 493 451 526 535 577 599 613 690 857 748 935
5.50 184 671 253 708 304 728 395 776 457 808 557 1,049 622 1,117
5.75 107 919 155 943 188 956 290 987 346 1,010 444 1,253 514 1,322
6.00 65 1,170 99 1,193 127 1,206 205 1,228 250 1,240 360 1,469 439 1,530
6.25 44 1,420 83 1,453 107 1,466 125 1,478 204 1,489 286 1,685 355 1,744
6.50 32 1,670 72 1,711 93 1,726 109 1,738 127 1,750 224 1,922 296 1,969
6.75 27 1,921 64 1,970 83 1,986 97 1,998 113 2,010 144 2,159 234 2,192
7.00 27 2,170 57 2,220 75 2,236 88 2,248 103 2,260 131 2,381 192 2,427
7.25 27 2,420 53 2,479 69 2,496 81 2,508 95 2,521 121 2,617 141 2,649
7.50 27 2,670 49 2,739 64 2,755 76 2,768 88 2,781 111 2,868 133 2,881
7.75 27 2,921 47 2,997 - - - - 83 3,041 107 3,119 125 3,134
8.00 27 3,170 44 3,247 - - - - 77 3,291 100 3,355 - -
8.25 27 3,420 41 3,506 - - - - 73 3,551 95 3,607 - -
CCE (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 6,824 67 - - - - 6,865 67 - - - -
5.25 - - 6,574 67 - - - - 6,619 67 - - - -
5.50 - - 6,324 67 - - - - 6,378 67 - - - -
5.75 - - 6,074 67 - - - - 6,124 67 - - - -
6.00 - - 5,825 67 - - - - 5,878 67 - - - -
6.25 - - 5,577 67 - - - - 5,638 72 5,685 89 - -
6.50 - - 5,328 67 - - - - 5,387 79 5,473 97 - -
6.75 - - 5,079 71 - - - - 5,140 85 5,249 145 - -
7.00 4,800 67 4,868 81 4,883 81 - - 4,899 95 4,999 190 5,049 346
7.25 4,557 67 4,583 93 4,605 93 - - 4,648 105 4,775 231 4,812 425
7.50 4,307 81 4,333 112 4,374 112 - - 4,425 158 4,573 300 4,599 497
7.75 4,057 104 4,083 133 4,140 133 - - 4,197 201 4,345 359 4,387 589
8.00 3,807 133 3,845 161 3,913 160 3,928 186 3,967 273 4,107 443 4,179 674
8.25 3,549 172 3,626 197 3,647 194 3,729 241 3,746 320 3,888 519 3,986 774
8.50 3,301 224 3,375 242 3,434 284 3,453 316 3,513 407 3,698 628 3,793 898
8.75 3,057 289 3,122 301 3,190 351 3,210 403 3,289 495 3,477 734 3,587 1,020
9.00 2,803 370 2,843 388 2,945 436 2,966 490 3,045 608 3,283 847 3,373 1,144
9.25 2,557 462 2,621 490 2,698 545 2,801 594 2,827 721 3,085 971 3,217 1,280
9.50 2,307 560 2,378 593 2,485 663 2,585 710 2,682 846 2,895 1,108 3,040 1,404
9.75 2,057 660 2,138 714 2,270 782 2,341 842 2,466 973 2,721 1,247 2,873 1,566
10.00 1,801 760 1,894 844 2,030 919 2,152 1,008 2,272 1,130 2,563 1,399 2,725 1,726
10.50 1,278 1,001 1,461 1,145 1,641 1,242 1,779 1,353 1,920 1,463 2,287 1,708 2,452 2,035
11.00 921 1,452 1,090 1,507 1,298 1,626 1,465 1,709 1,619 1,831 2,001 2,067 2,203 2,396
11.50 697 1,965 819 1,981 988 2,053 1,167 2,122 1,349 2,230 1,716 2,444 1,935 2,769
12.00 500 2,452 587 2,464 761 2,520 937 2,542 1,114 2,634 1,483 2,845 1,710 3,155
12.50 337 2,950 410 2,971 555 2,981 723 3,044 919 3,073 1,288 3,266 1,525 3,560
13.00 225 3,455 296 3,467 417 3,475 564 3,519 731 3,530 1,128 3,703 1,367 3,966
13.50 156 3,965 200 3,965 298 3,965 415 4,003 582 4,015 961 4,131 1,222 4,414
14.00 112 4,453 157 4,479 200 4,490 330 4,498 465 4,509 816 4,599 1,062 4,833
14.50 85 4,965 128 4,965 133 4,965 244 4,965 364 5,001 701 5,071 943 5,232
15.00 67 5,453 108 5,483 119 5,493 140 5,503 284 5,510 598 5,547 817 5,639
15.50 67 5,962 93 5,966 108 5,969 127 5,974 233 5,978 492 6,037 725 6,091
16.00 67 6,451 81 6,501 99 6,517 116 6,527 182 6,535 425 6,567 628 6,601
16.50 67 6,965 73 6,965 92 6,965 108 6,965 124 6,965 356 6,965 548 7,018
CDA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,730 107 - - - - 4,806 156 - - - -
0.50 - - 4,480 116 - - - - 4,557 167 - - - -
0.55 - - 4,232 124 - - - - 4,308 183 4,279 222 - -
0.60 - - 3,983 131 - - - - 4,058 197 4,036 240 - -
0.65 - - 3,734 140 - - - - 3,808 213 3,914 261 - -
0.70 - - 3,486 153 - - - - 3,558 230 3,667 288 - -
0.75 - - 3,288 165 - - - - 3,404 254 3,420 313 - -
0.80 2,971 92 2,988 180 3,057 221 3,064 250 3,159 278 3,270 343 3,302 594
0.85 2,721 107 2,738 201 2,810 242 2,816 272 2,916 305 3,029 377 3,141 701
0.90 2,471 127 2,490 218 2,562 266 2,568 302 2,671 335 2,864 512 2,975 807
0.95 2,221 155 2,294 244 2,316 296 2,408 333 2,499 370 2,750 701 2,864 915
1.00 1,971 193 2,045 273 2,138 333 2,164 467 2,316 505 2,567 808 2,681 1,066
1.05 1,721 248 1,798 314 1,892 374 2,037 584 2,128 628 2,436 964 2,550 1,174
1.10 1,471 321 1,549 365 1,698 512 1,842 694 1,987 799 2,296 1,072 2,470 1,317
1.15 1,221 414 1,345 505 1,544 696 1,691 803 1,789 906 2,153 1,214 2,325 1,511
1.20 971 514 1,172 689 1,381 862 1,532 1,013 1,635 1,063 2,004 1,410 2,182 1,652
1.25 713 643 988 858 1,208 1,063 1,366 1,203 1,521 1,252 1,852 1,550 2,034 1,827
1.30 554 856 836 1,060 1,075 1,249 1,242 1,345 1,404 1,394 1,742 1,727 1,976 2,009
1.35 454 1,109 730 1,251 934 1,433 1,164 1,524 1,279 1,613 1,629 1,910 1,870 2,183
1.40 363 1,361 552 1,474 781 1,650 1,028 1,696 1,148 1,791 1,511 2,073 1,760 2,349
1.45 293 1,613 418 1,725 679 1,820 943 1,912 1,068 1,998 1,442 2,292 1,644 2,564
1.50 241 1,863 382 1,937 568 2,031 787 2,117 984 2,161 1,314 2,454 1,569 2,728
1.55 202 2,113 353 2,190 437 2,281 688 2,368 899 2,411 1,237 2,659 1,512 2,936
1.60 175 2,364 330 2,440 410 2,482 578 2,571 807 2,609 1,159 2,861 1,441 3,131
1.65 155 2,620 312 2,690 389 2,730 447 2,818 708 2,859 1,078 3,066 1,363 3,340
1.70 139 2,870 296 2,940 370 2,977 426 3,012 598 3,046 990 3,312 1,291 3,542
1.75 125 3,120 282 3,120 354 3,227 409 3,260 463 3,294 898 3,501 1,213 3,735
1.80 116 3,370 270 3,370 341 3,477 - - 447 3,542 797 3,753 1,132 3,982
1.85 108 3,620 260 3,620 - - - - 431 3,790 682 3,943 1,040 4,181
1.90 101 3,870 252 3,870 - - - - 418 3,870 540 4,191 947 4,372
1.95 95 4,120 244 4,120 - - - - 406 4,286 526 4,365 846 4,622
2.00 91 4,370 236 4,370 - - - - 395 4,534 512 4,614 723 4,807
2.10 83 4,870 224 4,870 - - - - 375 4,870 488 4,870 568 5,240
2.20 83 5,370 214 5,370 - - - - 359 5,370 468 5,607 544 5,662
2.30 83 5,870 206 5,870 - - - - 346 5,870 451 5,870 526 6,161
CGN (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 15,386 260 - - - - 15,525 368 - - - -
1.75 - - 14,864 267 - - - - 15,000 383 - - - -
1.80 - - 14,386 275 - - - - 14,509 399 14,595 495 - -
1.85 - - 13,886 282 - - - - 14,017 413 14,107 521 - -
1.90 - - 13,386 295 - - - - 13,525 428 13,619 549 - -
1.95 12,791 219 12,887 310 12,916 368 - - 13,033 444 13,162 576 13,334 651
2.00 12,278 219 12,387 324 12,420 383 - - 12,574 469 12,674 602 12,637 926
2.10 11,291 219 11,387 354 11,428 423 11,505 475 11,647 524 11,664 667 12,005 1,203
2.20 10,291 259 10,387 397 10,437 475 10,483 526 10,573 573 10,687 978 11,008 1,452
2.30 9,291 322 9,389 444 9,513 524 9,495 588 9,589 646 9,739 1,438 10,295 1,870
2.40 8,292 411 8,388 504 8,515 597 8,507 661 8,605 725 9,210 1,840 9,437 2,119
2.50 7,292 549 7,388 621 7,463 693 7,519 771 7,588 1,069 8,330 2,237 8,677 2,638
2.60 6,292 763 6,388 803 6,471 816 6,656 1,123 6,919 1,382 7,549 2,613 8,004 3,130
2.70 5,292 1,068 5,388 1,074 5,616 1,373 5,860 1,622 6,216 1,841 6,850 3,100 7,291 3,688
2.80 4,292 1,449 4,510 1,575 4,766 1,731 5,108 2,078 5,475 2,523 6,218 3,693 6,693 4,259
2.90 3,262 1,848 3,657 2,089 4,035 2,446 4,408 2,747 4,796 3,151 5,570 4,345 6,154 4,895
3.00 2,289 2,488 2,829 2,832 3,266 3,203 3,767 3,468 4,180 3,746 4,999 5,070 5,595 5,429
3.10 1,770 3,453 2,221 3,684 2,738 3,921 3,088 4,237 3,535 4,497 4,484 5,770 5,098 6,299
3.20 1,375 4,455 1,584 4,617 2,192 4,835 2,580 5,061 3,067 5,300 3,979 6,461 4,738 6,998
3.30 1,028 5,458 1,216 5,586 1,745 5,719 2,174 5,936 2,700 6,094 3,550 7,320 4,300 7,745
3.40 772 6,459 868 6,539 1,250 6,662 1,748 6,792 2,325 6,951 3,214 8,160 3,927 8,590
3.50 598 7,451 734 7,607 891 7,667 1,463 7,724 1,931 7,861 2,884 8,992 3,590 9,234
3.60 480 8,462 657 8,614 802 8,678 1,169 8,724 1,676 8,875 2,534 9,816 3,294 10,241
3.70 397 9,486 600 9,616 734 9,686 836 9,727 1,415 9,783 2,307 10,726 2,955 11,054
3.80 339 10,463 553 10,552 678 10,601 774 10,736 871 10,784 1,944 11,628 2,752 11,963
3.90 295 11,463 516 11,555 634 11,603 723 11,639 814 11,883 1,687 12,536 2,403 12,870
4.00 263 12,486 485 12,634 597 12,686 681 12,737 767 12,784 1,450 13,430 2,198 13,653
4.10 236 13,464 460 13,638 565 13,686 646 13,737 727 13,785 1,173 14,322 1,957 14,433
CHQ (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 126,394 1,135 - - - - 126,821 1,135 - - - -
9.00 - - 125,150 1,135 - - - - 125,548 1,135 - - - -
9.25 - - 123,905 1,135 - - - - 124,308 1,135 - - - -
9.50 - - 122,660 1,135 - - - - 123,128 1,135 - - - -
9.75 - - 121,417 1,135 - - - - 121,858 1,135 122,116 1,135 - -
10.00 - - 120,172 1,135 - - - - 120,601 1,135 120,838 1,135 - -
10.50 - - 117,690 1,135 - - - - 118,167 1,135 118,377 1,135 - -
11.00 - - 115,190 1,135 - - - - 115,666 1,135 115,954 1,135 - -
11.50 - - 112,689 1,135 - - - - 113,189 1,135 113,521 1,135 - -
12.00 - - 110,201 1,135 - - - - 110,783 1,135 111,086 1,135 - -
12.50 - - 107,712 1,135 - - - - 108,252 1,135 108,649 1,135 - -
13.00 - - 105,238 1,135 - - - - 105,818 1,135 106,214 1,269 - -
13.50 - - 102,739 1,135 - - - - 103,402 1,135 103,780 1,589 - -
14.00 - - 100,238 1,135 - - - - 100,840 1,135 101,346 1,952 - -
14.50 - - 97,740 1,135 - - - - 98,441 1,135 98,904 2,434 - -
15.00 - - 95,252 1,135 - - - - 96,020 1,135 96,469 2,965 - -
15.50 92,516 1,135 92,763 1,135 - - - - 93,594 1,135 94,132 3,415 - -
16.00 90,017 1,135 90,288 1,135 - - - - 91,167 1,300 91,691 3,984 - -
16.50 87,517 1,135 87,788 1,135 - - - - 88,737 1,643 89,370 4,611 - -
17.00 85,018 1,135 85,286 1,152 - - - - 86,385 2,006 87,064 5,302 - -
17.50 82,502 1,135 82,792 1,305 - - - - 83,951 2,308 84,739 6,049 85,264 8,714
18.00 80,003 1,135 80,304 1,510 80,614 1,510 - - 81,654 2,659 82,495 6,851 83,070 9,584
18.50 77,503 1,301 77,814 1,729 78,178 1,729 - - 79,282 3,202 80,197 7,856 80,948 10,610
19.00 75,005 1,570 75,336 1,999 75,674 1,994 - - 76,965 3,640 78,015 8,653 78,791 11,699
19.50 72,505 1,892 72,836 2,317 73,234 2,575 - - 74,698 4,371 75,833 9,796 76,734 12,784
20.00 70,006 2,279 70,334 2,674 70,791 3,107 71,413 3,648 72,422 5,050 73,662 10,877 74,743 13,871
21.00 65,007 3,284 66,008 3,585 66,469 4,251 66,729 4,942 67,946 6,635 69,451 12,917 70,778 16,352
22.00 60,007 4,642 60,758 4,997 61,252 5,879 62,157 6,578 64,331 8,513 65,346 15,587 67,007 19,139
23.00 55,009 6,347 55,652 6,673 56,562 7,635 57,676 8,418 59,123 10,629 61,451 18,166 63,305 21,848
24.00 50,010 8,268 50,907 8,632 52,023 9,657 53,358 10,493 55,208 13,121 57,646 20,982 59,959 24,777
25.00 45,011 10,260 46,043 10,808 47,730 11,982 49,188 12,998 51,316 15,472 54,080 23,861 56,625 27,697
26.00 39,964 12,255 41,325 13,219 43,372 14,486 45,158 15,912 47,315 18,337 50,626 26,846 53,509 31,028
27.00 34,949 14,280 36,678 15,873 39,398 17,202 41,344 18,904 43,596 21,466 47,325 29,973 50,574 33,689
28.00 29,821 16,485 32,233 18,799 35,302 20,214 37,709 22,190 40,759 24,639 44,250 33,559 47,709 37,395
29.00 24,537 19,141 28,007 21,966 31,601 23,861 34,258 25,771 37,497 28,003 41,208 37,019 45,077 40,915
30.00 20,151 22,689 23,987 25,464 28,066 27,713 30,953 29,511 34,600 31,746 39,126 40,781 43,242 44,179
31.00 17,316 28,165 20,495 29,423 24,911 31,732 27,954 33,504 31,222 35,359 35,754 44,578 40,064 48,174
32.00 15,020 33,346 17,717 33,970 21,875 36,053 25,248 37,567 28,529 39,130 33,880 48,607 37,926 52,509
33.00 12,905 38,231 15,172 38,529 19,459 39,976 22,583 42,120 26,102 43,786 31,031 53,064 35,835 56,383
34.00 10,913 43,396 12,879 43,391 16,923 44,496 20,267 45,560 23,977 47,906 29,139 57,169 33,746 60,295
35.00 8,954 48,396 10,887 48,515 14,650 49,459 18,018 50,508 21,935 52,225 27,198 61,241 31,792 64,479
36.00 7,140 53,396 9,084 53,402 12,700 54,186 15,980 55,068 19,770 56,598 25,182 65,566 30,554 68,590
37.00 5,588 58,396 7,511 58,379 10,861 58,914 14,108 59,663 18,111 60,998 23,325 69,854 28,811 72,688
38.00 4,347 63,396 6,142 63,379 9,249 63,740 12,333 64,372 16,497 65,571 21,423 74,113 26,685 76,964
39.00 3,392 68,396 5,075 68,396 7,931 68,606 10,877 69,060 14,751 70,122 19,842 78,584 25,171 81,300
40.00 2,670 73,396 3,769 73,396 6,696 73,495 9,473 73,880 13,291 74,776 18,303 83,039 23,828 85,605
41.00 2,128 78,396 2,861 78,396 5,546 78,444 8,376 78,695 11,973 79,468 16,952 87,515 22,490 89,910
42.00 1,719 83,396 2,442 83,396 4,695 83,396 7,241 83,574 10,821 84,179 15,747 92,030 21,116 94,367
43.00 1,407 88,396 2,110 88,396 4,027 88,396 6,355 88,478 9,746 89,019 14,630 96,606 19,861 98,841
44.00 1,168 93,396 1,842 93,396 3,336 93,396 5,430 93,396 8,759 93,829 13,377 101,210 18,896 103,312
CHT (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,428 151 - - - - - - - - - -
48.00 - - - - - - 22,795 151 - - - - - - - - - -
49.00 - - - - - - 22,427 151 - - - - 22,514 151 - - - -
50.00 - - - - - - 21,941 151 - - - - 22,200 151 - - - -
52.50 20,466 151 - - - - 20,689 151 20,791 151 - - 20,794 151 20,995 151 20,969 151
55.00 19,217 151 19,220 151 19,238 151 19,305 151 19,533 151 19,547 151 19,545 151 19,772 151 19,775 151
57.50 17,967 151 17,970 151 17,990 151 18,060 151 18,301 151 18,320 151 18,513 151 18,498 151 18,501 151
60.00 16,717 151 16,721 151 16,741 151 16,958 151 16,999 151 16,998 151 17,103 151 17,351 151 17,354 175
62.50 15,467 151 15,471 151 15,492 151 15,568 151 15,867 151 15,901 151 15,900 151 16,079 169 16,083 208
65.00 14,217 151 14,221 151 14,243 151 14,323 151 14,509 151 14,506 151 14,639 151 14,888 205 14,847 259
67.50 12,968 151 12,971 151 12,995 151 13,201 151 13,250 151 13,276 151 13,391 157 13,646 317 13,640 382
70.00 11,718 151 11,721 151 11,746 159 11,934 167 11,980 164 12,045 167 12,189 249 12,607 569 12,658 650
72.50 10,468 195 10,472 215 10,497 248 10,738 255 10,897 249 10,939 282 10,922 389 11,198 863 11,168 1,049
75.00 9,218 361 9,222 378 9,248 407 9,414 409 9,461 435 9,804 490 9,958 611 9,903 1,278 10,124 1,579
77.50 7,970 663 7,972 672 7,998 684 8,098 700 8,242 733 8,337 791 8,600 935 8,684 1,778 8,795 2,217
80.00 6,720 1,108 6,723 1,108 6,752 1,113 6,862 1,124 7,036 1,151 7,101 1,217 7,470 1,391 7,894 2,398 8,138 2,955
82.50 5,463 1,607 5,468 1,607 5,497 1,622 5,636 1,649 5,854 1,700 6,033 1,772 6,382 1,970 6,875 3,111 7,161 3,774
85.00 4,210 2,118 4,215 2,118 4,235 2,162 4,406 2,238 4,681 2,331 4,979 2,429 5,302 2,674 5,953 3,995 6,401 4,653
87.50 2,895 2,765 2,895 2,760 2,930 2,829 3,227 2,974 3,626 3,112 4,007 3,324 4,375 3,548 5,109 4,779 5,725 5,580
90.00 2,188 4,079 2,192 4,079 2,253 4,069 2,429 4,124 2,774 4,271 3,146 4,403 3,575 4,560 4,372 5,732 5,109 6,580
92.50 1,665 5,356 1,667 5,356 1,703 5,351 1,835 5,359 2,111 5,440 2,449 5,520 2,917 5,647 3,741 6,866 4,602 7,612
95.00 1,173 6,609 1,178 6,609 1,218 6,609 1,348 6,608 1,609 6,652 1,880 6,723 2,375 6,786 3,209 8,015 4,167 8,724
97.50 758 7,827 774 7,834 841 7,858 960 7,908 1,238 7,948 1,462 7,994 1,929 8,038 2,749 9,124 3,784 9,819
100.00 462 9,111 484 9,111 557 9,123 683 9,180 973 9,239 1,118 9,273 1,554 9,327 2,346 10,309 3,460 10,967
102.50 259 10,328 282 10,341 369 10,396 477 10,469 766 10,521 870 10,555 1,302 10,603 2,041 11,446 3,188 12,130
105.00 163 11,583 185 11,592 228 11,671 351 11,747 624 11,806 714 11,840 1,058 11,887 1,767 12,552 2,926 13,300
107.50 151 12,832 151 12,846 165 12,909 255 12,971 513 13,014 592 13,130 882 13,176 1,546 13,783 2,734 14,431
110.00 151 14,078 151 14,098 151 14,156 180 14,222 430 14,379 500 14,415 725 14,461 1,346 14,894 2,554 15,691
112.50 151 15,334 151 15,350 151 15,406 151 15,590 376 15,667 438 15,705 605 15,748 1,200 16,093 2,375 16,900
115.00 151 16,602 151 16,636 151 16,768 151 16,872 328 16,954 384 16,994 508 17,037 1,053 17,279 2,256 18,129
117.50 151 17,833 151 17,847 - - 151 18,099 286 18,162 335 18,262 433 18,297 948 18,423 2,144 19,362
120.00 151 19,083 - - - - 151 19,363 246 19,499 290 19,552 385 19,585 854 19,717 2,033 20,594
CHU (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 10,415 81 - - - - - - - - - -
4.80 - - 10,215 81 - - - - - - - - - -
4.90 - - 10,015 81 - - - - - - - - - -
5.00 - - 9,814 81 - - - - - - - - - -
5.25 - - 9,314 81 - - - - - - - - - -
5.50 - - 8,812 81 - - - - - - - - - -
5.75 - - 8,311 83 - - - - 8,444 145 - - - -
6.00 - - 7,814 90 - - - - 7,952 156 - - - -
6.25 - - 7,315 99 - - - - 7,460 175 - - - -
6.50 6,776 81 6,818 111 6,855 143 - - 6,955 195 7,030 340 7,031 609
6.75 6,276 81 6,339 123 6,359 160 - - 6,463 212 6,604 437 6,633 739
7.00 5,776 81 5,823 139 5,863 179 5,914 210 6,075 242 6,034 526 6,189 885
7.25 5,276 85 5,340 156 5,392 204 5,414 240 5,472 272 5,547 710 5,832 1,071
7.50 4,776 114 4,840 182 4,879 235 4,932 275 4,974 393 5,277 875 5,500 1,269
7.75 4,276 159 4,340 212 4,428 278 4,419 395 4,462 597 4,880 1,054 5,173 1,493
8.00 3,776 232 3,840 260 3,880 400 3,918 558 4,121 778 4,516 1,293 4,869 1,718
8.25 3,276 347 3,340 393 3,463 576 3,677 751 3,849 979 4,181 1,509 4,557 1,981
8.50 2,776 510 2,903 550 3,052 775 3,200 964 3,415 1,193 3,861 1,774 4,261 2,254
8.75 2,276 706 2,431 793 2,640 1,055 2,832 1,244 3,068 1,474 3,538 2,047 3,991 2,530
9.00 1,771 905 2,017 1,088 2,262 1,353 2,482 1,529 2,744 1,765 3,244 2,340 3,711 2,840
9.25 1,236 1,177 1,638 1,469 1,913 1,698 2,147 1,878 2,423 2,038 2,982 2,723 3,463 3,143
9.50 951 1,679 1,285 1,881 1,617 2,019 1,853 2,239 2,143 2,440 2,701 3,061 3,214 3,486
9.75 739 2,186 962 2,314 1,322 2,474 1,579 2,614 1,870 2,800 2,459 3,417 2,980 3,817
10.00 546 2,681 719 2,774 1,076 2,827 1,360 3,032 1,647 3,141 2,236 3,792 2,772 4,172
10.50 275 3,678 421 3,770 690 3,836 935 3,918 1,245 4,045 1,826 4,549 2,375 4,930
11.00 153 4,679 260 4,790 429 4,838 622 4,879 918 4,964 1,511 5,377 2,008 5,729
11.50 98 5,681 211 5,826 283 5,876 428 5,920 670 5,963 1,196 6,230 1,705 6,559
12.00 81 6,682 179 6,807 240 6,878 291 6,920 501 6,984 942 7,149 1,497 7,446
12.50 81 7,682 156 7,812 211 7,878 255 7,915 301 7,961 753 8,117 1,234 8,320
13.00 81 8,683 139 8,831 188 8,898 228 8,935 270 9,045 609 9,161 1,055 9,273
13.50 81 9,682 127 9,812 171 9,878 207 9,915 246 9,949 501 10,052 884 10,294
14.00 81 10,682 118 10,792 158 10,875 191 10,915 226 10,951 307 11,052 753 11,316
14.50 81 11,682 110 11,830 - - - - 210 11,951 288 12,051 605 12,338
15.00 81 12,682 103 12,796 - - - - 196 12,993 268 13,093 - -
15.50 - - 98 13,692 - - - - - - - - - -
16.00 - - 93 14,814 - - - - - - - - - -
CIT (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,459 73 - - - - 7,546 73 - - - -
6.25 - - 7,170 73 - - - - 7,317 73 - - - -
6.50 - - 6,928 73 - - - - 7,090 73 - - - -
6.75 - - 6,684 73 - - - - 6,807 77 - - - -
7.00 - - 6,498 73 - - - - 6,534 84 - - - -
7.25 - - 6,264 73 - - - - 6,308 89 - - - -
7.50 - - 6,029 73 - - - - 6,080 96 - - - -
7.75 - - 5,677 79 - - - - 5,797 104 5,816 144 - -
8.00 - - 5,496 91 - - - - 5,558 115 5,686 207 - -
8.25 5,142 73 5,214 104 5,258 104 - - 5,392 125 5,471 260 5,504 453
8.50 4,892 88 4,964 121 4,998 121 - - 5,142 136 5,267 312 5,307 522
8.75 4,640 109 4,734 143 4,757 141 4,789 141 4,810 152 4,983 393 5,080 616
9.00 4,390 136 4,462 168 4,498 168 4,508 166 4,582 215 4,779 463 4,853 706
9.25 4,151 172 4,239 201 4,266 200 4,336 197 4,354 273 4,551 556 4,625 793
9.50 3,889 218 3,961 242 4,023 240 4,049 264 4,071 328 4,323 646 4,421 907
9.75 3,638 276 3,704 294 3,764 290 3,808 331 3,902 389 4,102 747 4,216 1,021
10.00 3,401 346 3,436 357 3,513 372 3,549 401 3,661 494 3,883 865 3,995 1,136
10.50 2,901 524 2,962 523 2,988 558 3,132 602 3,229 704 3,465 1,124 3,606 1,424
11.00 2,389 722 2,466 740 2,574 788 2,678 829 2,815 953 3,087 1,395 3,236 1,714
11.50 1,891 922 1,983 988 2,130 1,054 2,267 1,129 2,421 1,248 2,729 1,696 2,923 1,978
12.00 1,366 1,169 1,531 1,290 1,725 1,368 1,887 1,480 2,056 1,582 2,364 2,030 2,584 2,331
12.50 1,029 1,668 1,159 1,689 1,354 1,773 1,551 1,869 1,728 1,958 2,060 2,391 2,356 2,689
13.00 811 2,178 886 2,175 1,037 2,224 1,246 2,293 1,433 2,369 1,810 2,776 2,102 3,074
13.50 613 2,678 662 2,680 775 2,709 979 2,772 1,177 2,808 1,556 3,167 1,844 3,496
14.00 434 3,161 484 3,190 572 3,204 769 3,250 960 3,270 1,334 3,578 1,657 3,889
14.50 301 3,660 342 3,699 425 3,715 578 3,730 759 3,743 1,136 3,986 1,497 4,307
15.00 212 4,178 260 4,178 301 4,178 446 4,178 600 4,198 962 4,410 1,321 4,747
15.50 153 4,678 204 4,678 210 4,678 337 4,678 480 4,678 813 4,828 1,174 5,194
16.00 116 5,178 165 5,178 174 5,178 208 5,216 381 5,226 687 5,268 1,036 5,635
16.50 89 5,678 137 5,678 156 5,678 185 5,678 274 5,678 588 5,856 909 6,070
17.00 73 6,163 117 6,210 141 6,228 168 6,240 194 6,254 474 6,337 812 6,519
17.50 73 6,678 103 6,678 129 6,678 153 6,678 178 6,678 422 6,800 696 6,946
CKH (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 14,759 95 - - - - - - - - - -
30.00 - - 14,264 95 - - - - 14,444 95 - - - -
31.00 - - 13,783 95 - - - - 13,964 95 - - - -
32.00 - - 13,298 95 - - - - 13,470 95 - - - -
33.00 - - 12,774 95 - - - - 12,949 95 - - - -
34.00 - - 12,311 95 - - - - 12,454 95 - - - -
35.00 - - 11,784 95 - - - - 12,017 95 12,249 118 - -
36.00 - - 11,375 95 - - - - 11,451 95 11,670 172 - -
37.00 - - 10,798 95 - - - - 10,965 95 11,143 247 - -
38.00 - - 10,298 95 - - - - 10,525 102 10,642 289 - -
39.00 - - 9,954 95 - - - - 10,039 114 10,217 381 - -
40.00 - - 9,311 95 - - - - 9,587 165 9,656 472 - -
41.00 8,665 95 8,799 95 8,835 96 - - 9,082 215 9,180 582 9,462 925
42.00 8,164 95 8,311 95 8,440 112 8,498 177 8,622 285 8,712 707 9,011 1,071
43.00 7,664 95 7,811 100 7,930 127 8,080 225 8,124 359 8,312 857 8,567 1,235
44.00 7,162 95 7,308 127 7,431 188 7,536 283 7,669 461 7,818 1,015 8,135 1,432
45.00 6,662 123 6,815 161 6,849 246 7,044 382 7,184 581 7,429 1,199 7,722 1,623
46.00 6,162 175 6,255 212 6,452 353 6,579 504 6,721 731 7,045 1,386 7,254 1,839
47.00 5,673 252 5,762 307 5,962 468 6,123 656 6,279 898 6,573 1,606 6,848 2,054
48.00 5,160 365 5,310 433 5,322 612 5,663 831 5,885 1,087 6,223 1,833 6,481 2,315
49.00 4,661 518 4,789 581 4,891 797 5,212 1,019 5,444 1,304 5,807 2,055 6,117 2,543
50.00 4,164 703 4,361 769 4,594 1,020 4,793 1,258 4,976 1,496 5,502 2,353 5,754 2,785
52.50 2,909 1,206 3,207 1,368 3,544 1,671 3,803 1,913 4,068 2,165 4,568 3,007 5,008 3,518
55.00 1,698 1,908 2,170 2,220 2,623 2,522 2,930 2,725 3,259 3,014 3,794 3,859 4,312 4,332
57.50 1,085 3,219 1,355 3,323 1,872 3,529 2,217 3,695 2,581 3,878 3,119 4,747 3,692 5,191
60.00 599 4,469 776 4,529 1,263 4,633 1,602 4,750 2,013 4,903 2,560 5,728 3,096 6,127
62.50 276 5,719 422 5,795 799 5,842 1,121 5,883 1,506 6,010 2,052 6,742 2,616 7,104
65.00 134 6,969 195 6,969 486 6,969 756 7,164 1,105 7,210 1,619 7,811 2,257 8,137
67.50 95 8,219 131 8,219 304 8,219 504 8,219 792 8,219 1,268 8,918 1,886 9,237
70.00 95 9,469 104 9,469 197 9,469 312 9,469 565 9,469 988 10,075 1,558 10,330
72.50 95 10,719 95 10,719 127 10,719 209 10,719 399 10,719 758 11,191 1,304 11,442
75.00 95 11,969 95 11,969 108 11,969 139 12,094 288 12,130 576 12,311 1,049 12,567
77.50 95 13,219 95 13,219 95 13,219 122 13,219 196 13,219 427 13,468 868 13,609
CKP (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,924 221 - - - - 24,100 221 - - - -
21.00 - - 22,930 221 - - - - 23,125 221 - - - -
22.00 - - 21,934 221 - - - - 22,132 221 - - - -
23.00 - - 20,934 221 - - - - 21,134 221 21,261 234 - -
24.00 - - 19,963 221 - - - - 20,147 221 20,277 266 - -
25.00 - - 19,030 221 - - - - 19,160 221 19,305 303 - -
26.00 17,839 221 18,014 221 - - - - 18,188 229 18,338 350 - -
27.00 16,860 221 16,950 240 - - - - 17,194 261 17,368 568 17,383 869
28.00 15,862 221 15,954 305 16,037 305 - - 16,248 305 16,397 693 16,453 1,103
29.00 14,862 305 14,972 395 15,051 391 15,139 386 15,324 379 15,396 964 15,539 1,412
30.00 13,862 432 13,960 514 14,046 507 14,152 499 14,247 592 14,410 1,257 14,634 1,756
31.00 12,862 613 12,964 678 13,058 669 13,324 660 13,348 801 13,413 1,585 13,744 2,143
32.00 11,846 859 11,966 901 12,089 887 12,266 951 12,361 1,076 12,420 1,975 12,894 2,590
33.00 10,863 1,180 10,973 1,191 11,094 1,205 11,206 1,271 11,259 1,397 11,703 2,443 12,054 3,048
34.00 9,824 1,554 10,006 1,551 10,082 1,586 10,287 1,642 10,387 1,791 10,800 2,954 11,020 3,591
35.00 8,863 1,950 8,982 1,956 9,095 2,004 9,480 2,068 9,578 2,258 10,018 3,495 10,304 4,138
36.00 7,863 2,349 7,999 2,373 8,163 2,469 8,583 2,553 8,769 2,797 9,236 4,115 9,605 4,756
37.00 6,863 2,748 6,994 2,814 7,273 2,970 7,559 3,079 7,975 3,397 8,474 4,751 9,038 5,369
38.00 5,861 3,147 6,032 3,321 6,402 3,532 6,746 3,658 7,219 4,025 7,747 5,387 8,379 5,994
39.00 4,831 3,600 5,082 3,907 5,564 4,153 5,964 4,368 6,488 4,790 7,152 6,101 7,637 6,748
40.00 3,763 4,514 4,187 4,594 4,769 4,907 5,221 5,163 5,865 5,556 6,504 6,911 7,136 7,395
41.00 3,267 5,560 3,591 5,559 4,030 5,799 4,533 6,011 5,211 6,348 5,869 7,704 6,564 8,138
42.00 2,864 6,554 3,056 6,560 3,391 6,722 3,954 6,895 4,567 7,193 5,259 8,505 6,020 8,998
43.00 2,465 7,544 2,583 7,566 2,849 7,671 3,362 7,808 4,055 8,061 4,792 9,254 5,468 9,822
44.00 2,066 8,535 2,158 8,578 2,385 8,614 2,818 8,750 3,549 8,953 4,301 10,210 4,986 10,639
45.00 1,675 9,529 1,760 9,595 1,978 9,645 2,359 9,722 3,075 9,781 3,809 11,060 4,633 11,490
46.00 1,317 10,537 1,405 10,615 1,623 10,661 1,932 10,714 2,641 10,844 3,386 11,944 4,238 12,363
47.00 1,015 11,577 1,125 11,577 1,304 11,688 1,579 11,737 2,257 11,781 3,005 12,885 3,857 13,243
48.00 777 12,577 906 12,577 1,039 12,577 1,267 12,672 1,919 12,756 2,611 13,807 3,472 14,144
49.00 597 13,524 736 13,653 829 13,709 1,018 13,760 1,643 13,806 2,314 14,761 3,117 15,066
50.00 464 14,577 607 14,703 628 14,770 805 14,822 1,383 14,870 2,008 15,718 2,850 15,996
CLI (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 20,678 148 - - - - 20,771 148 - - - -
8.50 - - 20,428 148 - - - - 20,502 148 - - - -
8.75 - - 20,178 148 - - - - 20,265 148 - - - -
9.00 - - 20,067 148 - - - - 20,116 148 - - - -
9.25 - - 19,681 148 - - - - 19,780 148 - - - -
9.50 - - 19,432 148 - - - - 19,526 148 - - - -
9.75 - - 19,183 148 - - - - 19,272 148 - - - -
10.00 - - 18,935 148 - - - - 19,049 148 19,128 148 - -
10.50 - - 18,438 148 - - - - 18,535 148 18,646 148 - -
11.00 - - 17,938 148 - - - - 18,033 148 18,160 148 - -
11.50 - - 17,438 148 - - - - 17,538 148 17,671 148 - -
12.00 - - 17,095 148 - - - - 17,154 148 17,161 148 - -
12.50 - - 16,442 148 - - - - 16,551 148 16,691 148 - -
13.00 - - 15,948 148 - - - - 16,092 148 16,199 149 - -
13.50 - - 15,448 148 - - - - 15,563 148 15,712 158 - -
14.00 - - 14,948 148 - - - - 15,068 148 15,220 174 - -
14.50 14,402 148 14,448 148 - - - - 14,591 148 14,740 189 14,745 441
15.00 13,903 148 13,951 148 14,003 148 - - 14,107 149 14,230 266 14,236 548
15.50 13,403 148 13,608 148 13,652 148 - - 13,678 164 13,865 339 13,893 636
16.00 12,903 148 12,959 148 13,017 148 - - 13,120 180 13,255 400 13,250 784
16.50 12,403 148 12,474 148 12,515 148 12,578 168 12,611 255 12,979 516 13,024 924
17.00 11,903 148 11,958 148 12,030 153 12,063 240 12,132 329 12,525 631 12,570 1,063
17.50 11,400 148 11,458 161 11,544 223 11,789 313 11,816 392 12,124 758 12,187 1,246
18.00 10,900 148 10,974 189 11,056 294 11,068 376 11,236 498 11,680 896 11,745 1,415
18.50 10,400 162 10,469 225 10,520 355 10,587 478 10,793 597 11,058 1,049 11,312 1,623
19.00 9,900 206 9,969 269 10,034 455 10,077 580 10,251 723 10,835 1,231 10,956 1,840
19.50 9,400 264 9,468 323 9,538 557 9,592 700 9,821 872 10,340 1,408 10,612 2,058
20.00 8,901 338 8,979 394 9,040 673 9,252 831 9,266 1,031 10,003 1,625 10,234 2,283
21.00 7,901 556 7,998 649 8,136 940 8,337 1,169 8,445 1,435 9,245 2,071 9,564 2,806
22.00 6,901 874 7,026 970 7,253 1,290 7,496 1,577 7,795 1,873 8,542 2,580 8,843 3,369
23.00 5,901 1,262 6,047 1,374 6,390 1,727 6,628 2,067 6,971 2,390 7,821 3,147 8,232 3,927
24.00 4,898 1,667 5,126 1,862 5,720 2,241 5,898 2,608 6,238 2,966 7,142 3,741 7,728 4,580
25.00 3,879 2,102 4,273 2,433 4,802 2,868 5,170 3,238 5,611 3,614 6,579 4,409 7,105 5,209
26.00 2,821 2,664 3,472 3,096 4,080 3,582 4,515 3,930 5,011 4,301 6,058 5,077 6,788 5,869
27.00 2,254 3,595 2,810 3,961 3,490 4,388 3,963 4,704 4,461 5,030 5,572 5,785 6,296 6,604
28.00 1,795 4,618 2,239 4,870 2,977 5,225 3,467 5,502 3,974 5,827 5,125 6,524 5,824 7,323
29.00 1,381 5,639 1,775 5,806 2,534 6,153 3,038 6,355 3,541 6,638 4,707 7,347 5,463 8,178
30.00 998 6,646 1,402 6,770 2,148 7,066 2,647 7,292 3,156 7,535 4,335 8,130 5,079 8,973
31.00 676 7,643 1,107 7,791 1,831 8,015 2,317 8,213 2,838 8,392 3,988 8,991 4,746 9,762
32.00 462 8,622 885 8,738 1,560 8,975 2,024 9,045 2,528 9,283 3,671 9,869 4,468 10,609
33.00 322 9,635 695 9,779 1,346 9,846 1,777 10,103 2,271 10,203 3,398 10,605 4,170 11,449
34.00 232 10,635 536 10,761 1,151 10,814 1,561 10,941 2,043 11,132 3,160 11,636 3,927 12,290
35.00 172 11,636 452 11,772 978 11,823 1,384 11,876 1,828 12,022 2,920 12,416 3,712 13,166
36.00 148 12,634 331 12,718 854 12,759 1,226 12,867 1,646 13,023 2,720 13,323 3,513 14,006
37.00 148 13,644 254 13,721 733 13,826 1,092 13,896 1,481 13,946 2,518 14,228 3,291 14,777
38.00 148 14,644 170 14,689 641 14,851 956 14,896 1,315 15,056 2,328 15,199 3,131 15,645
39.00 148 15,642 156 15,695 549 15,746 871 15,886 1,188 15,938 2,169 16,129 2,952 16,563
40.00 148 16,642 148 16,697 491 16,747 787 16,778 1,085 16,909 2,007 17,067 2,788 17,517
CLP (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,542 119 - - - - 13,548 119 - - - -
47.00 13,041 119 13,258 119 13,305 119 13,343 119 13,371 119 13,418 119 13,405 119
48.00 12,531 119 12,570 119 12,579 119 12,597 119 12,619 119 12,711 119 12,989 119
49.00 12,034 119 12,225 119 12,272 119 12,313 119 12,341 119 12,385 119 12,471 130
50.00 11,529 119 11,545 119 11,543 119 11,545 119 11,548 119 11,793 119 12,046 140
52.50 10,283 119 10,297 119 10,304 119 10,316 119 10,332 119 10,570 145 10,819 179
55.00 9,031 119 9,048 165 9,044 164 9,044 161 9,092 157 9,350 244 9,592 286
57.50 7,781 204 7,796 289 7,799 282 7,811 276 7,809 301 8,108 424 8,416 503
60.00 6,533 438 6,553 538 6,545 527 6,551 519 6,577 606 6,857 749 7,296 870
62.50 5,284 857 5,297 973 5,296 975 5,301 981 5,404 1,068 5,777 1,227 6,108 1,368
65.00 4,036 1,354 4,057 1,476 4,051 1,510 4,089 1,536 4,356 1,684 4,794 1,917 5,243 2,026
67.50 2,779 1,865 2,784 2,107 2,800 2,185 2,966 2,227 3,374 2,525 3,916 2,707 4,326 2,797
70.00 1,756 3,024 1,801 3,308 1,891 3,318 1,970 3,339 2,502 3,522 3,044 3,648 3,465 3,748
72.50 1,257 4,274 1,264 4,566 1,288 4,571 1,328 4,577 1,774 4,680 2,321 4,762 2,743 4,818
75.00 772 5,526 772 5,816 772 5,857 831 5,873 1,193 5,903 1,705 5,948 2,116 5,999
77.50 411 6,778 431 7,113 450 7,135 471 7,154 752 7,171 1,219 7,225 1,588 7,271
80.00 219 8,026 267 8,317 281 8,326 294 8,441 455 8,458 851 8,521 1,164 8,566
82.50 124 9,246 180 9,670 191 9,701 196 9,725 279 9,743 565 9,808 854 9,856
85.00 119 10,528 130 10,947 135 10,980 148 11,008 180 11,027 372 11,095 597 11,144
87.50 119 11,752 119 12,072 119 12,256 126 12,290 152 12,308 224 12,375 406 12,431
90.00 119 13,028 119 13,317 119 13,469 119 13,491 130 13,521 195 13,572 255 13,627
92.50 119 14,278 119 14,573 119 14,678 119 14,759 119 14,789 167 14,844 223 14,900
CMB (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,559 91 - - - - - - - - - -
27.00 - - 14,062 91 - - - - - - - - - -
28.00 - - 13,565 91 - - - - - - - - - -
29.00 - - 13,064 91 - - - - - - - - - -
30.00 - - 12,567 91 - - - - - - - - - -
31.00 - - 12,070 91 - - - - 12,219 95 - - - -
32.00 - - 11,580 91 - - - - 11,714 104 - - - -
33.00 - - 11,083 91 - - - - 11,248 114 - - - -
34.00 - - 10,575 91 - - - - 10,752 123 - - - -
35.00 - - 10,074 91 - - - - 10,278 180 - - - -
36.00 9,512 91 9,583 91 - - - - 9,815 256 10,166 570 10,190 1,018
37.00 9,019 91 9,080 91 9,146 112 - - 9,349 302 9,741 688 9,777 1,172
38.00 8,519 91 8,592 91 8,657 128 - - 8,780 395 9,329 812 9,368 1,327
39.00 8,019 91 8,090 98 8,161 144 - - 8,441 486 8,427 958 8,433 1,522
40.00 7,519 91 7,584 114 7,660 209 7,732 384 7,789 615 8,196 1,105 8,224 1,720
41.00 7,019 91 7,090 131 7,201 296 7,353 492 7,267 743 7,873 1,269 7,912 1,920
42.00 6,519 100 6,596 155 6,741 375 6,712 602 7,150 903 7,540 1,461 7,595 2,152
43.00 6,019 144 6,107 225 6,168 494 6,215 759 6,551 1,072 7,201 1,678 7,265 2,412
44.00 5,519 211 5,716 298 5,827 652 5,880 931 6,184 1,269 6,867 1,894 6,944 2,661
45.00 5,019 310 5,113 440 5,248 820 5,642 1,126 5,830 1,477 6,540 2,135 6,632 2,933
46.00 4,519 451 4,687 607 4,865 1,019 5,136 1,348 5,586 1,708 6,221 2,360 6,323 3,201
47.00 4,020 631 4,234 806 4,558 1,252 4,776 1,582 5,133 1,945 5,913 2,638 6,025 3,474
48.00 3,520 829 3,800 1,050 4,098 1,509 4,491 1,848 4,801 2,226 5,614 2,906 5,849 3,781
49.00 3,019 1,029 3,339 1,326 3,734 1,780 4,078 2,117 4,478 2,489 5,321 3,178 5,492 4,091
50.00 2,510 1,242 2,946 1,645 3,384 2,093 3,753 2,433 4,237 2,802 5,042 3,487 5,313 4,395
52.50 1,421 2,132 2,053 2,566 2,582 2,948 2,999 3,259 3,457 3,616 4,386 4,276 4,562 5,237
55.00 870 3,400 1,328 3,629 1,908 3,930 2,346 4,191 2,826 4,516 3,791 5,138 4,013 6,124
57.50 423 4,647 794 4,799 1,356 5,009 1,794 5,213 2,285 5,505 3,254 6,078 3,574 7,053
60.00 188 5,898 447 6,056 932 6,178 1,346 6,334 1,818 6,555 2,785 7,062 3,081 8,036
62.50 94 7,152 250 7,342 627 7,423 992 7,516 1,427 7,684 2,365 8,116 2,702 9,047
65.00 91 8,403 157 8,591 417 8,707 729 8,776 1,120 8,873 2,000 9,212 2,326 10,138
67.50 91 9,652 127 9,850 283 9,994 510 10,067 873 10,134 1,687 10,388 2,014 11,153
70.00 91 10,903 107 11,096 165 11,278 370 11,354 670 11,422 1,446 11,601 1,720 12,328
72.50 91 12,151 92 12,432 143 12,567 275 12,644 518 12,713 1,210 12,874 1,464 13,517
75.00 91 13,428 91 13,751 126 13,852 164 13,929 393 14,001 1,002 14,155 1,249 14,527
77.50 - - 91 14,945 - - - - 309 15,292 833 15,449 - -
80.00 - - 91 16,049 - - - - 218 16,578 680 16,738 - -
CNC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251127 P251127 C251128 P251128 C251205 P251205 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 13,197 95 - - - - 13,285 95 - - - -
10.00 - - - - - - 12,948 95 - - - - 13,034 95 - - - -
10.50 - - - - - - 12,453 95 - - - - 12,631 95 - - - -
11.00 - - - - - - 11,951 95 - - - - 12,056 95 - - - -
11.50 - - - - - - 11,451 95 - - - - 11,568 95 11,805 99 - -
12.00 - - - - - - 10,954 95 - - - - 11,071 95 11,320 107 - -
12.50 10,417 95 - - - - 10,457 95 10,491 95 - - 10,680 95 10,806 120 10,838 195
13.00 9,917 95 - - - - 9,963 95 10,019 95 - - 10,075 95 10,322 133 10,350 253
13.50 9,417 95 - - - - 9,463 95 9,509 95 - - 9,613 101 9,865 148 9,894 343
14.00 8,917 95 - - - - 8,961 95 9,003 95 9,172 97 9,181 115 9,308 166 9,336 427
14.50 8,417 95 - - - - 8,461 95 8,505 95 8,682 111 8,694 128 8,900 282 8,942 536
15.00 7,917 95 7,916 95 7,927 95 7,964 95 8,161 105 8,183 124 8,195 141 8,305 344 8,333 672
15.50 7,417 95 7,416 95 7,429 96 7,467 103 7,517 120 7,695 140 7,708 162 7,892 471 7,929 821
16.00 6,917 95 6,916 99 6,929 121 6,973 128 7,014 136 7,195 160 7,256 236 7,393 586 7,430 963
16.50 6,417 117 6,416 131 6,429 153 6,473 160 6,531 157 6,574 180 6,844 309 6,918 745 6,960 1,133
17.00 5,918 162 5,916 176 5,929 198 5,971 202 6,029 200 6,090 266 6,150 384 6,518 913 6,574 1,334
17.50 5,415 230 5,414 242 5,430 264 5,473 266 5,539 296 5,666 389 5,658 523 6,083 1,079 6,136 1,546
18.00 4,915 330 4,917 339 4,930 354 4,981 354 5,041 402 5,256 536 5,378 675 5,500 1,291 5,773 1,781
18.50 4,415 470 4,417 475 4,433 483 4,543 500 4,595 560 4,782 699 4,878 862 5,127 1,526 5,431 2,046
19.00 3,915 647 3,917 648 3,931 648 3,979 667 4,128 748 4,349 911 4,470 1,081 4,762 1,777 5,096 2,311
19.50 3,415 843 3,417 843 3,430 849 3,522 881 3,678 962 3,910 1,159 4,117 1,356 4,413 2,050 4,773 2,610
20.00 2,915 1,043 2,914 1,049 2,930 1,073 3,031 1,127 3,241 1,227 3,414 1,432 3,631 1,621 4,078 2,342 4,482 2,917
21.00 1,871 1,532 1,870 1,550 1,938 1,628 2,159 1,718 2,449 1,907 2,694 2,105 2,945 2,264 3,446 2,998 3,905 3,562
22.00 1,238 2,453 1,251 2,449 1,312 2,454 1,442 2,546 1,790 2,712 2,049 2,862 2,314 3,005 2,903 3,729 3,383 4,249
23.00 822 3,457 823 3,457 847 3,464 943 3,505 1,239 3,600 1,539 3,709 1,818 3,821 2,423 4,524 2,931 4,998
24.00 472 4,453 482 4,457 500 4,472 569 4,505 811 4,552 1,091 4,581 1,372 4,701 1,975 5,178 2,526 5,789
25.00 262 5,451 278 5,459 306 5,488 325 5,528 510 5,563 753 5,593 1,003 5,627 1,597 6,229 2,161 6,590
26.00 156 6,456 172 6,461 202 6,483 218 6,515 311 6,584 498 6,617 740 6,647 1,276 7,106 1,849 7,454
27.00 100 7,452 116 7,468 145 7,515 158 7,576 202 7,620 361 7,647 530 7,677 1,015 8,049 1,575 8,343
28.00 95 8,454 95 8,470 111 8,520 127 8,599 172 8,647 209 8,677 366 8,706 793 8,933 1,320 9,251
29.00 95 9,454 95 9,470 95 9,522 109 9,599 149 9,675 181 9,707 280 9,736 610 9,962 1,166 10,186
30.00 95 10,457 95 10,465 95 10,493 97 10,550 132 10,702 161 10,737 192 10,765 474 10,848 962 11,132
31.00 95 11,455 95 11,472 95 11,524 95 11,609 119 11,675 145 11,711 173 11,742 400 11,821 820 12,091
32.00 95 12,455 95 12,474 95 12,526 95 12,573 109 12,615 132 12,636 157 12,665 286 12,724 681 13,071
33.00 95 13,455 95 13,475 95 13,528 95 13,696 100 13,747 121 13,785 145 13,820 201 13,902 572 14,063
34.00 95 14,455 95 14,475 95 14,529 95 14,579 95 14,641 113 14,666 135 14,695 186 14,770 472 15,045
35.00 95 15,455 - - - - 95 15,583 95 15,613 107 15,640 125 15,665 172 15,732 426 16,007
COG (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,788 69 2,792 75 2,795 81
0.10 2,539 73 2,546 96 2,551 108
0.15 2,291 87 2,300 115 2,379 132
0.20 2,042 100 2,054 136 2,137 160
0.25 1,793 116 1,879 161 1,965 264
0.30 1,545 136 1,698 192 1,788 364
0.35 1,295 160 1,511 298 1,659 460
0.40 1,100 196 1,320 456 1,524 658
0.45 895 310 1,174 651 1,433 799
0.50 679 471 1,072 791 1,337 981
0.55 540 666 962 971 1,235 1,159
0.60 385 855 848 1,150 1,132 1,340
0.65 274 1,075 782 1,367 1,075 1,552
0.70 248 1,289 654 1,578 963 1,726
0.75 229 1,541 577 1,790 901 1,935
0.80 216 1,792 497 1,996 836 2,142
0.85 205 2,042 407 2,248 769 2,351
0.90 196 2,292 300 2,453 - -
0.95 189 2,542 290 2,704 - -
1.00 183 2,792 281 2,956 - -
1.05 177 3,087 274 3,203 - -
1.10 173 3,335 268 3,406 - -
1.15 169 3,542 262 3,656 - -
COL (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 12,378 113 - - - - - - - - - -
9.00 - - 11,880 117 - - - - 12,043 216 - - - -
9.25 11,324 113 11,435 123 11,629 166 11,645 199 11,617 228 12,130 617 12,214 1,026
9.50 10,824 113 10,885 130 10,939 178 11,031 211 11,108 247 11,665 693 11,750 1,181
9.75 10,324 113 10,460 142 10,443 191 10,787 227 10,804 270 11,076 832 11,283 1,326
10.00 9,824 113 9,889 154 10,085 203 10,075 248 10,062 376 10,610 936 10,794 1,501
10.50 8,824 113 8,908 179 8,983 246 9,067 384 9,197 622 9,621 1,285 10,124 1,835
11.00 7,824 113 7,907 222 8,063 385 8,023 580 8,093 794 8,907 1,638 9,299 2,225
11.50 6,824 179 6,940 278 6,965 580 7,289 856 7,509 1,121 8,098 2,016 8,672 2,685
12.00 5,825 304 5,943 506 6,133 911 6,353 1,160 6,694 1,527 7,440 2,466 8,001 3,194
12.50 4,825 541 5,071 790 5,301 1,253 5,608 1,599 6,003 1,964 6,903 2,973 7,413 3,696
13.00 3,819 903 4,149 1,245 4,565 1,755 4,920 2,105 5,321 2,473 6,208 3,494 6,882 4,220
13.50 2,808 1,338 3,358 1,824 3,860 2,344 4,252 2,693 4,704 3,094 5,643 4,080 6,369 4,974
14.00 1,876 1,941 2,654 2,548 3,228 3,021 3,663 3,359 4,196 3,694 5,143 4,721 5,888 5,587
14.50 1,308 2,870 2,056 3,333 2,654 3,755 3,143 4,074 3,704 4,432 4,776 5,362 5,449 6,224
15.00 876 3,892 1,526 4,179 2,199 4,532 2,681 4,824 3,208 5,173 4,251 6,061 5,016 6,887
15.50 541 4,879 1,088 5,108 1,738 5,384 2,237 5,644 2,753 5,933 3,866 6,832 4,594 7,685
16.00 332 5,879 754 6,065 1,384 6,160 1,840 6,490 2,368 6,769 3,496 7,603 4,248 8,397
16.50 216 6,881 552 7,073 1,071 7,219 1,503 7,396 2,013 7,620 3,091 8,370 4,031 9,220
17.00 150 7,885 417 8,092 814 8,180 1,206 8,333 1,695 8,524 2,798 9,194 3,663 10,005
17.50 113 8,889 282 9,128 641 9,219 968 9,293 1,421 9,385 2,455 10,034 3,385 10,825
18.00 113 9,891 250 10,147 450 10,237 811 10,314 1,205 10,386 2,205 10,911 3,105 11,680
18.50 113 10,890 224 11,127 316 11,216 649 11,288 1,021 11,428 1,973 11,722 2,824 12,497
19.00 113 11,885 204 12,077 288 12,156 - - 824 12,280 1,743 12,799 2,608 13,408
19.50 113 12,900 188 13,200 - - - - 729 13,450 1,523 13,632 2,357 14,283
20.00 - - 175 14,133 - - - - 562 14,342 - - - -
COS (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,474 227 - - - - 18,623 227 - - - -
8.00 - - 17,832 227 - - - - 18,014 227 - - - -
8.25 - - 17,229 239 - - - - 17,385 237 - - - -
8.50 - - 16,583 273 - - - - 16,770 269 - - - -
8.75 15,893 227 15,961 306 16,033 306 - - 16,165 301 16,277 462 16,389 897
9.00 15,268 255 15,339 352 15,408 352 - - 15,536 345 15,742 663 15,792 1,052
9.25 14,625 306 14,716 404 14,783 402 - - 14,943 394 15,049 787 15,232 1,211
9.50 14,009 372 14,111 465 14,161 462 14,236 458 14,319 453 14,548 894 14,663 1,421
9.75 13,373 451 13,472 542 13,541 538 13,621 533 13,696 527 13,948 1,080 14,095 1,600
10.00 12,768 550 12,850 634 12,922 628 13,108 623 13,143 695 13,323 1,304 13,551 1,864
10.50 11,498 820 11,611 877 11,691 868 11,892 860 11,936 1,015 12,221 1,741 12,503 2,389
11.00 10,241 1,199 10,361 1,216 10,520 1,250 10,621 1,281 10,665 1,406 11,063 2,284 11,357 2,959
11.50 9,003 1,664 9,108 1,663 9,303 1,718 9,397 1,778 9,563 1,907 10,058 2,935 10,347 3,617
12.00 7,761 2,162 7,875 2,192 8,076 2,266 8,151 2,358 8,511 2,494 9,039 3,588 9,447 4,323
12.50 6,519 2,661 6,619 2,751 6,832 2,901 7,079 3,005 7,474 3,187 8,055 4,406 8,757 5,111
13.00 5,262 3,159 5,387 3,414 5,710 3,624 6,014 3,760 6,488 3,925 7,194 5,214 7,958 5,947
13.50 3,913 3,954 4,270 4,229 4,660 4,409 5,042 4,590 5,575 4,823 6,448 6,168 7,217 6,718
14.00 3,142 5,295 3,488 5,255 3,779 5,417 4,139 5,582 4,795 5,825 5,708 7,031 6,525 7,650
14.50 2,643 6,536 2,828 6,516 3,092 6,588 3,377 6,698 3,927 6,909 4,953 8,027 5,874 8,701
15.00 2,145 7,770 2,272 7,782 2,504 7,793 2,738 7,905 3,344 8,068 4,308 9,133 5,222 9,731
15.50 1,662 9,014 1,764 9,043 1,988 9,057 2,189 9,119 2,703 9,139 3,777 10,192 4,681 10,771
16.00 1,243 10,311 1,340 10,311 1,531 10,311 1,751 10,305 2,228 10,447 3,261 11,319 4,215 11,824
16.50 920 11,561 1,046 11,574 1,156 11,597 1,351 11,613 1,778 11,635 2,793 12,483 3,753 12,934
17.00 688 12,811 832 12,857 854 12,891 1,043 12,909 1,480 12,937 2,435 13,640 3,389 14,020
17.50 525 14,061 676 14,060 695 14,073 813 14,084 1,174 14,099 2,091 14,827 2,992 15,173
18.00 409 15,246 562 15,410 578 15,448 590 15,474 928 15,503 1,791 15,996 2,702 16,340
18.50 326 16,561 477 16,555 490 16,558 499 16,562 653 16,567 1,553 17,200 2,376 17,285
19.00 265 17,811 410 17,811 422 17,811 430 17,811 458 17,811 1,282 18,405 2,141 18,490
19.50 227 19,002 360 19,190 - - - - 421 19,296 1,090 19,655 - -
20.00 - - 320 20,374 - - - - 390 20,443 948 20,821 - -
CPA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,900 65 - - - - 5,953 135 - - - -
6.75 - - 5,645 69 - - - - 5,713 146 - - - -
7.00 - - 5,400 75 - - - - 5,464 160 - - - -
7.25 - - 5,151 81 - - - - 5,218 172 - - - -
7.50 - - 4,954 88 - - - - 4,969 185 - - - -
7.75 - - 4,664 95 - - - - 4,723 202 4,716 314 - -
8.00 4,374 48 4,414 103 4,546 149 - - 4,470 222 4,565 397 4,609 599
8.25 4,124 48 4,152 115 4,174 162 4,265 204 4,224 242 4,377 474 4,445 687
8.50 3,874 48 3,908 127 4,071 181 4,081 224 4,123 266 4,211 542 4,290 780
8.75 3,624 48 3,651 140 3,729 200 3,739 246 3,825 294 3,966 635 4,092 902
9.00 3,374 48 3,483 158 3,541 221 3,691 273 3,712 321 3,782 752 3,911 993
9.25 3,124 57 3,152 174 3,269 248 3,307 299 3,446 409 3,545 851 3,701 1,127
9.50 2,874 75 2,948 200 3,023 274 3,057 387 3,230 516 3,410 951 3,557 1,242
9.75 2,624 100 2,787 225 2,831 360 2,911 460 3,033 615 3,197 1,076 3,366 1,378
10.00 2,374 137 2,541 262 2,669 436 2,788 564 2,831 699 3,014 1,206 3,223 1,513
10.50 1,874 268 2,008 429 2,200 653 2,311 798 2,499 949 2,682 1,477 2,946 1,798
11.00 1,372 460 1,612 686 1,816 910 1,980 1,054 2,163 1,220 2,389 1,780 2,733 2,091
11.50 860 714 1,240 1,012 1,490 1,231 1,673 1,391 1,875 1,525 2,116 2,088 2,498 2,415
12.00 548 1,164 924 1,399 1,201 1,594 1,401 1,728 1,606 1,880 1,899 2,417 2,273 2,778
12.50 345 1,671 645 1,820 949 1,976 1,149 2,090 1,363 2,244 1,669 2,799 2,043 3,089
13.00 193 2,168 456 2,281 721 2,418 935 2,524 1,146 2,636 1,469 3,182 1,849 3,514
13.50 113 2,668 303 2,774 552 2,850 754 2,948 955 3,029 1,270 3,576 1,670 3,905
14.00 72 3,168 254 3,271 420 3,343 587 3,400 769 3,470 1,106 3,979 1,520 4,266
14.50 51 3,668 218 3,767 317 3,837 457 3,894 627 3,954 951 4,402 1,384 4,670
15.00 48 4,168 192 4,249 282 4,309 355 4,365 543 4,422 834 4,785 1,226 5,048
15.50 48 4,668 172 4,747 253 4,805 321 4,854 457 4,914 725 5,306 1,115 5,464
16.00 48 5,168 154 5,244 230 5,301 293 5,348 361 5,405 612 5,723 1,004 5,857
16.50 48 5,668 143 5,741 212 5,929 270 5,992 333 6,054 524 6,194 883 6,297
17.00 48 6,168 131 6,239 196 6,289 252 6,341 310 6,386 426 6,628 828 6,719
CPC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 4,265 51 - - - - 4,270 78 - - - -
2.70 - - 4,065 55 - - - - 4,073 82 - - - -
2.80 3,807 49 3,865 59 3,873 70 - - 3,927 87 3,913 114 3,913 131
2.90 3,607 49 3,665 62 3,674 74 3,674 85 3,679 95 3,731 122 3,730 142
3.00 3,407 49 3,465 66 3,474 81 3,473 91 3,483 101 3,535 133 3,535 151
3.10 3,205 49 3,265 71 3,274 86 3,273 97 3,286 106 3,334 142 3,334 163
3.20 3,007 49 3,065 77 3,074 91 3,101 102 3,154 114 3,126 154 3,126 232
3.30 2,805 49 2,863 82 2,874 98 2,925 111 2,954 125 2,931 170 2,930 295
3.40 2,605 54 2,630 87 2,697 109 2,726 122 2,729 135 2,742 238 2,735 347
3.50 2,405 65 2,431 98 2,497 118 2,502 133 2,557 149 2,541 299 2,541 437
3.60 2,207 78 2,231 109 2,253 133 2,327 149 2,381 164 2,371 361 2,426 519
3.70 2,007 99 2,039 122 2,055 146 2,127 163 2,205 180 2,211 449 2,261 626
3.80 1,807 127 1,834 143 1,875 164 1,950 184 1,959 254 2,070 504 2,118 696
3.90 1,609 167 1,635 178 1,717 188 1,750 263 1,785 322 1,917 613 1,991 800
4.00 1,409 223 1,446 227 1,477 267 1,551 365 1,627 449 1,781 714 1,852 909
4.10 1,209 293 1,246 308 1,331 377 1,387 459 1,465 537 1,621 818 1,739 1,026
4.20 1,002 372 1,069 396 1,159 476 1,237 573 1,335 644 1,494 929 1,612 1,153
4.30 802 452 898 524 998 596 1,079 682 1,181 770 1,326 1,063 1,487 1,277
4.40 596 580 733 666 845 748 951 810 1,059 890 1,251 1,173 1,375 1,403
4.50 480 753 593 821 721 893 817 968 931 1,039 1,131 1,318 1,279 1,537
4.60 388 959 467 999 613 1,063 696 1,117 818 1,187 1,007 1,454 1,185 1,697
4.70 311 1,159 359 1,195 499 1,230 614 1,278 722 1,347 919 1,605 1,077 1,828
4.80 242 1,366 284 1,389 404 1,419 531 1,453 646 1,469 810 1,754 999 1,994
4.90 188 1,566 211 1,566 339 1,591 444 1,622 568 1,690 736 1,918 934 2,144
5.00 149 1,758 178 1,793 272 1,807 387 1,822 487 1,874 638 2,079 845 2,308
5.25 93 2,266 139 2,310 174 2,326 258 2,342 332 2,357 468 2,509 672 2,734
5.50 65 2,759 117 2,810 147 2,830 170 2,842 252 2,858 352 2,893 548 3,170
5.75 50 3,266 102 3,329 129 3,349 149 3,362 170 3,378 275 3,394 451 3,630
6.00 49 3,766 93 3,766 115 3,766 134 3,802 153 3,835 191 3,887 339 4,104
6.25 49 4,261 85 4,298 106 4,313 122 4,323 139 4,335 172 4,375 268 4,603
6.50 49 4,761 78 4,799 98 4,813 113 4,823 129 4,835 159 4,869 188 5,079
6.75 49 5,266 74 5,266 93 5,266 106 5,266 121 5,266 150 5,350 175 5,534
7.00 49 5,761 70 5,801 87 5,813 101 5,823 114 5,833 143 5,843 167 6,007
7.25 49 6,261 66 6,301 - - - - 107 6,333 135 6,331 - -
CPI (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 18,133 153 - - - - 18,595 153 - - - -
16.00 - - 17,739 153 - - - - 18,025 153 - - - -
16.50 - - 17,413 153 - - - - 17,526 153 - - - -
17.00 - - 16,638 153 - - - - 17,089 153 - - - -
17.50 - - 16,222 153 - - - - 16,433 153 16,656 427 - -
18.00 - - 15,642 153 - - - - 16,068 157 16,121 524 - -
18.50 - - 15,143 153 - - - - 15,607 169 15,789 611 - -
19.00 - - 14,768 153 - - - - 15,134 186 15,169 725 - -
19.50 - - 14,419 153 - - - - 14,648 262 14,859 832 - -
20.00 - - 13,656 153 - - - - 14,151 331 14,277 970 - -
21.00 12,582 153 12,750 153 12,780 178 - - 13,156 501 13,368 1,256 13,645 1,830
22.00 11,570 153 11,776 181 12,050 276 12,207 464 12,301 717 12,537 1,570 12,965 2,225
23.00 10,582 184 10,876 246 11,050 424 11,104 698 11,140 963 11,755 1,975 12,094 2,633
24.00 9,582 289 9,856 396 9,932 642 10,253 960 10,313 1,290 10,956 2,401 11,393 3,128
25.00 8,582 464 8,689 609 9,087 948 9,373 1,288 9,542 1,671 10,093 2,880 10,701 3,544
26.00 7,582 737 7,714 889 8,174 1,317 8,514 1,696 8,801 2,103 9,388 3,343 10,040 4,127
27.00 6,584 1,097 6,896 1,263 7,095 1,770 7,689 2,158 7,815 2,565 8,796 3,923 9,401 4,731
28.00 5,584 1,494 5,978 1,721 6,494 2,285 6,905 2,687 7,355 3,094 7,972 4,519 8,787 5,256
29.00 4,569 1,911 5,068 2,248 5,617 2,843 6,056 3,237 6,659 3,676 7,502 5,056 8,193 5,857
30.00 3,524 2,406 4,254 2,874 4,902 3,491 5,404 3,898 6,010 4,286 6,924 5,680 7,658 6,424
31.00 2,680 3,063 3,503 3,655 4,283 4,188 4,808 4,576 5,332 4,978 6,269 6,351 7,143 7,105
32.00 2,125 4,113 2,847 4,483 3,671 4,955 4,241 5,320 4,780 5,680 5,805 7,039 6,548 7,791
33.00 1,678 5,136 2,283 5,354 3,128 5,693 3,694 6,022 4,327 6,419 5,348 7,751 6,126 8,491
34.00 1,276 6,139 1,780 6,270 2,670 6,523 3,250 6,797 3,812 7,134 4,861 8,503 5,692 9,210
35.00 911 7,136 1,363 7,289 2,232 7,592 2,827 7,682 3,408 7,876 4,462 9,257 5,296 9,927
36.00 627 8,139 1,026 8,172 1,845 8,507 2,426 8,608 3,028 8,699 4,053 10,042 4,989 10,693
37.00 431 9,103 741 9,261 1,523 9,340 2,081 9,574 2,659 9,647 3,704 10,838 4,619 11,468
38.00 303 10,104 544 10,286 1,246 10,371 1,787 10,427 2,335 10,500 3,371 11,642 4,324 12,251
39.00 220 11,139 377 11,216 1,023 11,277 1,516 11,329 2,044 11,382 3,004 12,562 3,980 13,052
40.00 165 12,139 260 12,139 818 12,176 1,274 12,249 1,795 12,311 2,735 13,362 3,697 13,948
41.00 153 13,139 230 13,321 664 13,402 1,065 13,466 1,553 13,531 2,472 14,222 3,403 14,754
42.00 153 14,139 208 14,139 543 14,139 902 14,139 1,367 14,255 2,223 15,118 3,181 15,652
43.00 153 15,109 189 15,326 413 15,392 762 15,457 1,172 15,519 2,055 15,940 2,970 16,511
44.00 153 16,139 173 16,301 - - - - 1,021 16,489 1,855 16,819 2,751 17,340
45.00 153 17,139 160 17,139 - - - - 894 17,139 1,662 17,747 2,530 18,286
46.00 153 18,139 153 18,139 - - - - 761 18,139 1,516 18,698 - -
CRC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,073 19 - - - - 1,093 32 - - - -
3.80 - - 1,023 20 - - - - 1,044 34 - - - -
3.90 - - 973 22 - - - - 994 36 - - - -
4.00 - - 924 24 - - - - 944 39 - - - -
4.10 - - 876 26 - - - - 895 42 - - - -
4.20 817 14 824 27 - - - - 845 44 862 58 863 121
4.30 767 16 776 30 782 38 789 43 795 48 817 77 816 145
4.40 717 19 726 32 734 40 738 47 745 54 762 96 780 170
4.50 667 23 676 35 684 44 688 51 694 58 735 111 744 184
4.60 617 28 627 39 632 50 638 56 646 79 706 127 714 211
4.70 567 36 577 44 583 55 588 76 618 106 665 150 679 239
4.80 517 46 526 50 532 75 551 96 575 122 629 166 643 264
4.90 467 58 476 60 493 93 516 113 538 146 598 194 607 289
5.00 417 74 438 74 460 111 471 137 499 167 566 215 575 319
5.25 292 123 319 135 356 180 384 207 418 232 486 286 492 392
5.50 166 192 220 227 268 269 300 288 337 316 410 361 418 471
5.75 111 320 140 335 197 364 229 381 270 407 348 450 356 561
6.00 66 445 72 455 143 471 171 487 219 504 286 543 295 652
6.25 40 570 56 582 87 593 131 599 170 617 242 644 253 747
6.50 26 697 46 707 59 713 87 719 122 730 202 753 213 840
6.75 19 822 39 832 51 838 60 844 101 849 159 862 168 923
7.00 15 947 35 957 46 963 54 969 62 973 129 987 139 1,049
7.25 14 1,072 31 1,082 40 1,087 48 1,092 56 1,098 109 1,112 118 1,172
7.50 14 1,197 28 1,207 38 1,212 44 1,217 51 1,223 88 1,236 97 1,296
7.75 14 1,320 26 1,332 35 1,337 40 1,342 47 1,348 64 1,360 72 1,419
8.00 14 1,447 24 1,457 32 1,462 38 1,466 44 1,473 60 1,483 67 1,543
8.25 14 1,572 23 1,582 - - - - 42 1,596 56 1,607 - -
CRG (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 1,969 29 - - - - 1,969 45 - - - -
2.30 - - 1,869 32 - - - - 1,869 49 - - - -
2.40 - - 1,769 35 - - - - 1,769 52 - - - -
2.50 - - 1,669 37 - - - - 1,669 56 - - - -
2.60 - - 1,569 40 - - - - 1,569 61 1,569 75 - -
2.70 - - 1,469 43 - - - - 1,469 67 1,469 83 - -
2.80 1,368 27 1,374 48 - - - - 1,390 73 1,410 91 1,417 156
2.90 1,268 32 1,274 53 1,279 64 1,285 73 1,291 81 1,311 127 1,317 201
3.00 1,168 39 1,169 59 1,181 72 1,185 81 1,191 89 1,213 159 1,247 230
3.10 1,068 48 1,074 69 1,079 80 1,085 91 1,091 126 1,114 191 1,188 272
3.20 968 61 974 85 979 92 985 129 993 160 1,031 220 1,125 314
3.30 868 80 873 107 879 151 885 163 893 209 955 266 1,057 364
3.40 768 107 773 137 778 184 785 214 807 240 887 322 991 428
3.50 668 140 671 180 678 235 695 262 737 298 817 376 929 483
3.60 566 178 571 238 591 283 619 319 661 354 752 426 881 542
3.70 465 218 473 296 517 352 549 384 592 416 698 494 825 605
3.80 365 258 383 371 438 426 484 456 531 486 639 553 772 667
3.90 274 341 304 462 377 505 428 533 478 562 592 626 715 741
4.00 228 445 246 551 312 588 367 623 419 643 536 698 665 810
4.10 188 548 200 647 269 679 330 704 372 723 497 765 629 878
4.20 149 648 149 738 225 765 276 791 334 816 451 860 589 956
4.30 117 748 115 838 195 858 230 875 296 903 405 944 545 1,030
4.40 93 848 93 938 165 951 203 967 255 984 372 1,035 506 1,113
4.50 75 948 84 1,038 134 1,042 172 1,057 210 1,075 332 1,115 473 1,195
4.60 61 1,048 77 1,137 97 1,142 141 1,145 181 1,163 294 1,205 428 1,277
4.70 51 1,148 71 1,237 89 1,242 104 1,245 147 1,249 267 1,293 407 1,367
4.80 44 1,248 67 1,337 84 1,337 97 1,345 112 1,349 244 1,380 374 1,455
4.90 39 1,348 64 1,437 80 1,436 92 1,436 104 1,449 216 1,461 350 1,545
5.00 33 1,448 60 1,536 76 1,536 88 1,536 100 1,537 188 1,561 330 1,645
5.25 27 1,698 53 1,786 67 1,786 - - 88 1,786 147 1,786 263 1,883
5.50 25 1,948 48 2,036 61 2,036 - - 81 2,036 105 2,036 236 2,143
CRL (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 8,623 86 - - - - - - - - - -
17.00 - - 8,377 86 - - - - - - - - - -
17.50 - - 8,128 86 - - - - 8,216 86 - - - -
18.00 - - 7,869 86 - - - - 7,963 86 8,041 241 - -
18.50 - - 7,621 86 - - - - 7,701 86 7,807 290 - -
19.00 - - 7,399 86 - - - - 7,470 94 7,649 331 - -
19.50 7,090 86 7,123 86 7,159 86 7,249 87 7,253 102 7,308 393 7,358 595
20.00 6,840 86 6,873 86 6,904 86 6,929 94 6,969 108 7,065 449 7,168 686
21.00 6,340 86 6,378 107 6,412 106 6,447 110 6,474 191 6,686 602 6,771 846
22.00 5,840 110 5,878 144 5,918 144 5,963 168 5,978 285 6,251 759 6,317 1,049
23.00 5,342 168 5,387 201 5,425 224 5,450 280 5,483 407 5,793 961 5,881 1,263
24.00 4,840 261 4,883 285 4,942 333 4,952 410 5,036 551 5,310 1,183 5,516 1,503
25.00 4,340 398 4,388 423 4,442 485 4,461 575 4,660 750 5,010 1,416 5,178 1,745
26.00 3,840 576 3,900 600 4,008 671 4,068 785 4,199 970 4,633 1,671 4,808 2,032
27.00 3,340 773 3,453 812 3,516 888 3,651 1,028 3,888 1,220 4,263 1,977 4,482 2,308
28.00 2,840 973 2,929 1,055 3,165 1,140 3,343 1,314 3,446 1,498 3,922 2,292 4,135 2,620
29.00 2,332 1,184 2,481 1,329 2,700 1,447 2,892 1,629 3,130 1,820 3,598 2,591 3,902 2,957
30.00 1,804 1,450 2,060 1,646 2,319 1,808 2,534 1,984 2,795 2,164 3,303 2,919 3,629 3,282
31.00 1,413 1,858 1,670 2,012 1,973 2,200 2,213 2,354 2,477 2,502 3,036 3,278 3,371 3,627
32.00 1,162 2,385 1,347 2,467 1,659 2,616 1,913 2,749 2,213 2,912 2,758 3,660 3,117 3,987
33.00 950 2,886 1,090 2,924 1,375 3,065 1,645 3,179 1,940 3,318 2,525 4,056 2,899 4,389
34.00 752 3,381 872 3,409 1,123 3,522 1,395 3,620 1,697 3,736 2,270 4,490 2,677 4,742
35.00 563 3,879 681 3,926 912 3,993 1,190 4,075 1,473 4,174 2,110 4,907 2,498 5,143
36.00 406 4,398 523 4,430 741 4,479 999 4,539 1,276 4,628 1,900 5,321 2,320 5,580
37.00 290 4,876 388 4,941 584 4,975 836 5,023 1,100 5,097 1,727 5,766 2,139 5,956
38.00 211 5,399 267 5,452 459 5,483 686 5,515 941 5,565 1,559 6,117 1,983 6,398
39.00 155 5,899 211 5,899 365 5,928 564 6,020 806 6,053 1,397 6,573 1,808 6,822
40.00 118 6,379 172 6,475 289 6,510 467 6,535 674 6,561 1,247 7,005 1,660 7,218
41.00 91 6,883 143 6,936 - - - - 575 7,010 1,134 7,492 1,535 7,684
42.00 86 7,399 120 7,483 - - - - 484 7,579 1,012 7,906 1,422 8,116
CRP (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,829 167 13,940 194 - - - - 14,179 368 14,397 561 14,421 1,250
13.50 12,829 167 12,945 222 13,016 300 - - 13,151 413 13,337 867 13,683 1,555
14.00 11,829 168 11,925 258 12,017 343 12,085 412 12,173 484 12,606 1,191 12,964 1,884
14.50 10,829 239 10,940 312 11,027 405 11,091 482 11,189 557 11,871 1,476 11,971 2,235
15.00 9,831 348 9,952 417 10,041 478 10,149 575 10,366 871 10,737 1,880 11,022 2,682
15.50 8,831 518 8,943 571 9,023 586 9,212 810 9,486 1,140 10,040 2,303 10,177 3,130
16.00 7,806 775 8,004 795 8,031 832 8,260 1,120 8,669 1,520 9,142 2,806 9,476 3,656
16.50 6,831 1,118 6,952 1,115 7,099 1,174 7,448 1,533 7,754 1,981 8,396 3,275 9,013 4,182
17.00 5,831 1,512 5,952 1,536 6,251 1,664 6,606 2,030 6,977 2,500 7,691 3,874 8,365 4,767
17.50 4,826 1,911 5,075 1,995 5,460 2,220 5,821 2,606 6,257 3,083 7,017 4,460 7,760 5,421
18.00 3,826 2,322 4,175 2,526 4,644 2,907 5,080 3,252 5,570 3,708 6,344 5,185 7,153 6,075
18.50 2,736 2,990 3,336 3,304 3,917 3,665 4,376 3,963 4,936 4,379 5,800 5,798 6,624 6,731
19.00 2,217 4,050 2,570 4,197 3,215 4,490 3,731 4,782 4,318 5,100 5,189 6,519 6,075 7,433
19.50 1,818 5,043 1,968 5,155 2,618 5,387 3,160 5,615 3,783 5,910 4,642 7,247 5,612 8,157
20.00 1,420 6,032 1,528 6,138 2,071 6,307 2,611 6,396 3,257 6,760 4,184 7,998 5,065 9,008
21.00 752 8,063 844 8,179 1,257 8,269 1,745 8,353 2,356 8,502 3,300 9,608 4,244 10,633
22.00 395 10,035 514 10,175 706 10,259 1,101 10,328 1,677 10,414 2,545 11,226 3,539 12,273
23.00 228 12,031 400 12,266 557 12,376 685 12,457 1,162 12,546 1,917 12,837 2,942 13,914
24.00 167 14,063 327 14,163 460 14,236 569 14,328 828 14,394 1,447 14,620 2,392 15,625
25.00 167 16,063 278 16,407 391 16,528 485 16,616 586 16,712 1,077 16,588 2,060 17,515
26.00 167 18,063 242 18,187 341 18,256 425 18,312 514 18,393 861 18,570 1,658 19,071
27.00 167 20,040 215 20,185 304 20,256 379 20,310 458 20,382 634 20,533 1,362 20,934
28.00 167 22,063 194 22,203 275 22,276 341 22,333 415 22,402 581 22,522 1,112 22,771
29.00 167 24,038 178 24,203 - - - - 379 24,390 529 24,479 - -
30.00 - - 167 26,164 - - - - 349 26,338 488 26,421 - -
CSA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 43,485 443 - - - - 43,596 443 - - - -
8.00 - - 42,078 443 - - - - 42,097 443 - - - -
8.25 - - 40,828 443 - - - - 40,840 446 - - - -
8.50 - - 39,581 443 - - - - 39,588 483 39,602 615 - -
8.75 38,205 443 38,508 443 - - - - 38,677 520 38,842 649 - -
9.00 36,959 443 37,152 443 - - - - 37,352 554 37,523 704 - -
9.25 35,709 443 35,902 467 36,016 470 - - 36,103 584 36,278 757 36,446 887
9.50 34,453 443 34,720 528 34,764 530 34,786 556 34,854 635 35,035 812 35,204 953
9.75 33,203 443 33,767 595 33,830 593 33,931 604 34,036 688 34,292 865 34,514 1,039
10.00 31,953 443 32,185 677 32,214 675 32,246 669 32,303 742 32,460 946 32,643 1,390
10.50 29,453 548 29,957 890 30,029 885 30,131 875 30,240 881 30,503 1,119 30,734 2,018
11.00 26,948 792 27,242 1,201 27,295 1,191 27,340 1,179 27,414 1,164 27,633 1,630 27,836 2,608
11.50 24,498 1,175 24,765 1,657 24,817 1,642 24,877 1,623 24,970 1,737 25,220 2,476 25,432 3,443
12.00 21,942 1,752 22,252 2,297 22,308 2,277 22,376 2,357 22,468 2,418 22,740 3,267 22,954 4,410
12.50 19,424 2,545 19,718 3,140 19,765 3,181 19,823 3,268 19,907 3,397 20,186 4,434 21,144 5,581
13.00 17,001 3,496 17,134 4,143 17,131 4,237 17,182 4,402 17,294 4,497 17,941 5,680 19,392 6,981
13.50 14,501 4,492 14,647 5,226 14,683 5,407 14,718 5,650 14,867 5,815 16,073 7,186 17,679 8,404
14.00 12,002 5,489 12,177 6,552 12,247 6,762 12,561 7,093 12,915 7,512 14,514 8,815 16,036 10,003
14.50 9,453 6,517 9,700 8,118 9,889 8,463 10,461 9,062 10,963 9,414 12,811 10,588 14,732 11,733
15.00 6,923 8,685 7,556 10,405 7,735 10,738 8,481 11,128 9,135 11,537 11,064 12,391 13,074 13,520
15.50 5,775 11,284 6,141 12,880 6,290 13,089 6,825 13,453 7,582 13,714 9,690 14,511 11,745 15,465
16.00 4,778 13,718 4,938 15,372 5,058 15,520 5,391 15,634 6,207 15,980 8,386 16,653 10,477 17,477
16.50 3,785 16,284 3,907 17,893 3,966 18,010 4,206 18,175 5,149 18,267 7,229 18,883 9,261 19,604
17.00 2,860 18,784 2,972 20,321 2,998 20,364 3,269 20,669 4,125 20,752 6,257 21,191 8,284 21,806
17.50 2,103 21,284 2,269 22,825 2,181 22,899 2,615 23,153 3,252 23,242 5,329 23,607 7,315 24,063
18.00 1,547 23,669 1,755 25,504 1,672 25,617 1,922 25,699 2,617 25,797 4,490 26,016 6,578 26,427
18.50 1,155 26,170 1,393 28,041 1,337 28,161 1,401 28,243 1,959 28,348 3,736 28,570 5,748 28,787
19.00 883 28,726 1,133 30,505 1,095 30,736 1,237 30,831 1,447 30,942 3,190 31,170 4,976 31,395
19.50 692 31,171 939 32,789 945 33,072 1,116 33,164 1,289 33,488 2,625 33,722 4,363 33,951
20.00 555 33,680 804 35,300 849 35,825 1,022 35,921 1,193 36,035 2,276 36,272 3,825 36,506
21.00 443 38,784 613 40,299 732 40,336 867 40,798 1,004 40,992 1,421 41,234 2,863 41,460
22.00 443 43,682 499 45,234 632 45,335 769 45,665 906 45,792 1,221 45,992 2,182 46,169
23.00 443 48,730 443 50,218 582 50,873 683 50,975 794 51,039 1,103 51,293 1,743 51,518
CSE (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,000 84 - - - - - - - - - -
20.00 - - 11,694 84 - - - - 11,781 84 - - - -
21.00 - - 11,256 84 - - - - 11,300 84 11,393 95 - -
22.00 - - 10,701 84 - - - - 10,802 84 10,886 106 - -
23.00 - - 10,225 84 - - - - 10,326 84 10,394 120 - -
24.00 9,662 84 9,752 84 - - - - 9,917 88 9,913 172 - -
25.00 9,162 84 9,215 84 - - - - 9,391 98 9,457 251 - -
26.00 8,657 84 8,731 84 - - - - 8,908 112 8,947 319 8,947 536
27.00 8,162 84 8,274 84 - - - - 8,466 130 8,452 419 8,447 665
28.00 7,662 84 7,712 84 7,763 99 - - 7,881 189 8,100 536 8,137 808
29.00 7,162 84 7,216 84 7,264 116 - - 7,413 270 7,675 664 7,723 966
30.00 6,665 84 6,712 96 6,769 134 - - 7,121 362 7,252 827 7,310 1,147
31.00 6,163 86 6,227 122 6,283 196 6,306 338 6,348 488 6,807 997 6,874 1,329
32.00 5,663 127 5,760 163 5,834 283 5,808 452 6,148 620 6,387 1,190 6,557 1,549
33.00 5,163 192 5,225 223 5,398 392 5,508 593 5,734 794 5,994 1,409 6,132 1,788
34.00 4,663 293 4,785 334 4,801 547 5,127 768 5,170 984 5,643 1,631 5,793 2,017
35.00 4,163 438 4,256 487 4,443 737 4,644 973 4,822 1,208 5,408 1,862 5,535 2,291
36.00 3,663 622 3,753 677 3,982 952 4,150 1,213 4,445 1,443 4,946 2,133 5,160 2,563
37.00 3,163 821 3,372 896 3,602 1,209 3,825 1,469 4,090 1,716 4,649 2,404 4,870 2,854
38.00 2,662 1,021 2,895 1,147 3,213 1,495 3,450 1,750 3,744 2,001 4,301 2,711 4,586 3,158
39.00 2,155 1,240 2,472 1,458 2,837 1,814 3,126 2,061 3,417 2,318 4,082 3,019 4,314 3,469
40.00 1,611 1,528 2,079 1,845 2,495 2,164 2,799 2,397 3,062 2,651 3,710 3,301 4,062 3,775
41.00 1,305 2,016 1,713 2,256 2,174 2,542 2,498 2,749 2,773 2,991 3,433 3,712 3,866 4,144
42.00 1,072 2,531 1,409 2,687 1,878 2,935 2,213 3,125 2,556 3,353 3,183 4,029 3,626 4,487
43.00 870 3,041 1,123 3,099 1,619 3,370 1,962 3,512 2,304 3,735 2,929 4,395 3,404 4,850
44.00 673 3,541 878 3,590 1,378 3,810 1,733 3,939 2,071 4,095 2,711 4,769 3,175 5,229
45.00 493 4,021 662 4,101 1,158 4,237 1,507 4,405 1,846 4,568 2,513 5,061 2,950 5,601
46.00 350 4,525 495 4,591 966 4,636 1,310 4,850 1,643 4,994 2,331 5,599 2,815 5,995
47.00 248 5,041 372 5,086 802 5,126 1,129 5,312 1,458 5,431 2,144 6,010 2,607 6,394
48.00 177 5,527 268 5,594 650 5,703 974 5,753 1,289 5,864 1,974 6,410 2,446 6,800
49.00 131 6,023 192 6,120 530 6,212 831 6,260 1,137 6,307 1,784 6,830 2,262 7,225
50.00 99 6,536 168 6,561 436 6,727 703 6,775 996 6,824 1,623 7,232 2,112 7,635
52.50 84 7,780 128 7,838 273 7,874 461 7,982 705 8,026 1,295 8,450 1,764 8,594
55.00 84 9,025 103 9,170 153 9,219 313 9,262 493 9,305 1,034 9,602 1,454 9,852
57.50 84 10,283 87 10,321 130 10,374 213 10,602 356 10,656 810 10,771 1,236 10,990
CSP (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,154 110 - - - - - - - - - -
3.50 - - 9,955 110 - - - - - - - - - -
3.60 - - 9,755 110 - - - - - - - - - -
3.70 - - 9,580 110 - - - - 9,628 110 - - - -
3.80 - - 9,358 110 - - - - 9,432 110 - - - -
3.90 - - 9,158 110 - - - - 9,284 115 - - - -
4.00 - - 8,959 110 - - - - 9,168 121 - - - -
4.10 - - 8,760 110 - - - - 8,830 126 - - - -
4.20 - - 8,560 110 - - - - 8,748 131 - - - -
4.30 - - 8,366 110 - - - - 8,548 137 - - - -
4.40 - - 8,224 115 - - - - 8,284 142 - - - -
4.50 - - 7,966 122 - - - - 8,128 150 - - - -
4.60 - - 7,795 131 - - - - 7,884 159 - - - -
4.70 - - 7,608 142 - - - - 7,770 167 - - - -
4.80 - - 7,408 154 - - - - 7,483 240 - - - -
4.90 - - 7,167 166 - - - - 7,251 306 - - - -
5.00 6,927 131 6,967 180 7,010 180 7,115 239 7,247 359 7,511 701 7,855 1,025
5.25 6,420 175 6,480 223 6,498 272 6,668 322 6,690 483 7,035 858 7,511 1,213
5.50 5,920 238 5,980 282 6,002 368 6,150 452 6,246 641 6,596 1,039 7,154 1,436
5.75 5,427 325 5,480 361 5,506 473 5,648 618 5,763 819 6,304 1,231 6,818 1,659
6.00 4,927 448 5,012 508 5,164 645 5,280 779 5,314 1,018 5,821 1,490 6,467 1,904
6.25 4,432 607 4,488 690 4,687 819 4,823 994 5,055 1,223 5,551 1,713 6,145 2,134
6.50 3,927 795 4,047 878 4,178 1,039 4,479 1,227 4,579 1,469 5,221 1,981 5,838 2,421
6.75 3,415 994 3,581 1,125 3,797 1,279 3,961 1,492 4,257 1,762 4,875 2,249 5,566 2,707
7.00 2,920 1,194 3,131 1,389 3,413 1,557 3,622 1,790 3,931 2,039 4,589 2,561 5,249 3,018
7.25 2,402 1,429 2,714 1,694 3,038 1,885 3,297 2,101 3,599 2,394 4,313 2,887 5,000 3,306
7.50 1,894 1,713 2,303 2,026 2,692 2,242 2,985 2,468 3,302 2,712 3,994 3,202 4,729 3,651
7.75 1,563 2,143 1,966 2,381 2,376 2,648 2,688 2,837 3,018 3,064 3,808 3,530 4,420 3,994
8.00 1,315 2,670 1,637 2,812 2,095 3,044 2,404 3,239 2,771 3,467 3,611 3,903 4,207 4,355
8.25 1,091 3,190 1,377 3,277 1,807 3,477 2,159 3,625 2,520 3,860 3,371 4,279 4,063 4,705
8.50 893 3,690 1,155 3,746 1,558 3,926 1,933 4,037 2,287 4,280 3,142 4,679 3,828 5,072
8.75 711 4,171 954 4,207 1,356 4,371 1,701 4,506 2,071 4,689 2,918 5,084 3,631 5,535
9.00 557 4,690 777 4,707 1,148 4,825 1,514 4,974 1,877 5,139 2,718 5,493 3,435 5,873
9.25 437 5,190 629 5,227 999 5,250 1,324 5,442 1,704 5,593 2,545 5,924 3,261 6,325
9.50 347 5,669 518 5,723 846 5,803 1,157 5,827 1,526 6,046 2,355 6,324 3,074 6,725
9.75 280 6,190 415 6,200 686 6,297 1,020 6,389 1,375 6,499 2,197 6,746 2,925 7,114
10.00 230 6,690 304 6,690 609 6,716 878 6,740 1,219 6,965 2,062 7,220 2,765 7,548
10.50 163 7,690 236 7,715 400 7,732 702 7,803 994 7,863 1,779 8,117 2,473 8,367
11.00 122 8,690 192 8,690 299 8,690 521 8,820 797 8,844 1,542 9,022 2,217 9,283
11.50 110 9,690 163 9,742 194 9,764 377 9,780 632 9,792 1,305 9,955 1,990 10,193
12.00 110 10,690 142 10,732 176 10,748 287 10,796 505 10,811 1,120 10,922 1,786 11,066
12.50 110 11,690 129 11,747 163 11,764 190 11,784 428 11,800 967 11,838 1,607 12,012
13.00 110 12,690 121 12,748 153 12,766 176 12,784 351 12,804 857 12,831 1,426 12,959
13.50 110 13,690 113 13,751 143 13,768 166 13,784 270 13,804 738 13,786 1,267 13,891
14.00 110 14,690 110 14,752 135 14,770 156 14,784 179 14,803 622 14,790 1,156 14,884
14.50 110 15,690 110 15,738 - - - - 170 15,786 545 15,780 1,015 15,814
15.00 110 16,690 110 16,690 - - - - 162 16,767 473 16,768 912 16,775
15.50 110 17,690 110 17,750 - - - - 155 17,803 393 17,803 845 17,819
16.00 110 18,690 110 18,751 - - - - 150 18,803 313 18,807 741 18,820
CTB (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,782 33 - - - - - - - - - -
4.10 - - 3,714 33 - - - - - - - - - -
4.20 - - 3,614 33 - - - - - - - - - -
4.30 - - 3,534 33 - - - - 3,551 53 - - - -
4.40 - - 3,434 35 - - - - 3,465 56 - - - -
4.50 - - 3,305 35 - - - - 3,365 59 - - - -
4.60 - - 3,185 36 - - - - 3,222 60 - - - -
4.70 3,068 33 3,152 39 3,166 49 - - 3,179 63 3,180 84 3,188 97
4.80 2,965 33 3,042 40 3,056 51 - - 3,092 65 3,076 87 3,084 104
4.90 2,866 33 2,924 43 2,934 52 - - 3,004 68 2,999 91 3,010 111
5.00 2,768 33 2,834 44 2,846 55 2,898 63 2,904 72 2,898 97 2,980 149
5.25 2,515 33 2,574 48 2,586 63 2,648 72 2,656 81 2,685 112 2,745 238
5.50 2,265 33 2,289 57 2,324 71 2,338 83 2,382 95 2,465 189 2,529 301
5.75 2,015 40 2,040 65 2,055 85 2,139 97 2,147 109 2,246 257 2,333 393
6.00 1,765 59 1,787 80 1,804 100 1,854 116 1,924 190 2,048 354 2,121 478
6.25 1,512 89 1,572 103 1,588 121 1,653 197 1,686 260 1,847 459 1,933 600
6.50 1,260 145 1,322 150 1,368 213 1,383 273 1,492 362 1,651 569 1,751 718
6.75 1,011 230 1,077 255 1,127 328 1,220 395 1,299 482 1,484 694 1,584 835
7.00 765 330 842 372 931 462 1,010 541 1,118 618 1,310 830 1,426 975
7.25 502 460 646 553 748 627 833 698 948 768 1,155 988 1,289 1,144
7.50 354 697 467 754 587 824 693 880 798 936 1,015 1,145 1,162 1,299
7.75 254 950 327 985 459 1,034 554 1,078 668 1,121 890 1,323 1,047 1,489
8.00 169 1,204 225 1,212 345 1,258 439 1,274 554 1,334 766 1,518 937 1,660
8.25 112 1,448 133 1,478 256 1,493 346 1,508 457 1,541 657 1,713 843 1,839
8.50 77 1,698 112 1,737 180 1,753 260 1,768 368 1,781 571 1,927 740 2,043
8.75 57 1,950 97 1,987 127 2,004 214 2,018 289 2,031 490 2,143 669 2,252
9.00 44 2,199 85 2,237 112 2,254 170 2,268 248 2,281 427 2,362 579 2,472
9.25 36 2,449 77 2,481 101 2,504 120 2,516 178 2,531 353 2,577 524 2,684
9.50 33 2,699 71 2,731 92 2,744 109 2,756 128 2,767 296 2,800 454 2,915
9.75 33 2,950 65 2,991 85 3,004 101 3,018 119 3,028 258 3,063 410 3,115
10.00 33 3,200 60 3,224 - - - - 111 3,256 187 3,285 - -
10.50 - - 53 3,715 - - - - 97 3,739 131 3,768 - -
CTC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,559 71 - - - - - - - - - -
3.70 - - 5,367 75 - - - - - - - - - -
3.80 - - 5,161 79 - - - - - - - - - -
3.90 - - 4,963 83 - - - - - - - - - -
4.00 - - 4,763 86 - - - - - - - - - -
4.10 - - 4,564 90 - - - - - - - - - -
4.20 4,336 59 4,365 95 4,407 125 - - 4,449 164 4,503 222 4,489 333
4.30 4,136 59 4,180 103 4,192 131 4,223 153 4,259 176 4,315 235 4,295 403
4.40 3,936 59 3,980 110 4,005 139 4,019 166 4,055 190 4,099 252 4,123 471
4.50 3,736 59 3,780 118 3,796 153 3,828 176 3,859 199 3,904 270 3,898 533
4.60 3,536 62 3,581 126 3,601 163 3,624 187 3,661 212 3,723 355 3,827 588
4.70 3,336 71 3,381 137 3,392 172 3,427 200 3,452 230 3,520 429 3,680 688
4.80 3,136 83 3,181 147 3,194 187 3,228 218 3,255 247 3,312 496 3,568 741
4.90 2,936 99 2,981 158 2,996 204 3,031 235 3,076 332 3,111 562 3,434 826
5.00 2,736 119 2,781 175 2,804 222 2,827 256 2,861 401 3,036 625 3,302 938
5.25 2,236 203 2,281 230 2,308 343 2,373 435 2,544 550 2,716 851 2,985 1,154
5.50 1,736 353 1,783 372 1,927 548 2,023 657 2,164 787 2,389 1,131 2,685 1,429
5.75 1,236 550 1,368 637 1,531 823 1,673 938 1,819 1,070 2,092 1,405 2,406 1,732
6.00 751 846 976 1,018 1,187 1,162 1,343 1,284 1,519 1,405 1,812 1,721 2,137 2,049
6.25 504 1,347 659 1,431 899 1,559 1,058 1,652 1,252 1,767 1,566 2,089 1,904 2,393
6.50 317 1,854 452 1,899 649 1,991 833 2,060 1,027 2,159 1,320 2,453 1,676 2,745
6.75 195 2,346 271 2,401 462 2,436 644 2,487 803 2,584 1,127 2,848 1,485 3,119
7.00 129 2,846 223 2,920 357 2,956 466 2,987 650 3,043 940 3,265 1,293 3,525
7.25 93 3,347 190 3,439 251 3,476 368 3,508 524 3,537 761 3,694 1,183 3,939
7.50 71 3,848 167 3,939 222 3,975 264 4,008 383 4,037 641 4,172 1,022 4,354
7.75 59 4,348 150 4,438 199 4,475 238 4,504 279 4,537 510 4,620 903 4,805
8.00 59 4,848 137 4,939 182 4,975 218 5,001 255 5,035 419 5,114 794 5,276
8.25 59 5,348 126 5,440 168 5,475 200 5,501 235 5,529 311 5,610 691 5,748
8.50 59 5,852 118 5,974 - - - - 219 6,079 292 6,158 - -
8.75 59 6,352 111 6,474 - - - - 206 6,575 278 6,654 - -
9.00 - - 105 6,903 - - - - - - - - - -
9.25 - - 99 7,403 - - - - - - - - - -
9.50 - - 95 7,901 - - - - - - - - - -
9.75 - - 91 8,401 - - - - - - - - - -
10.00 - - 89 8,901 - - - - - - - - - -
10.50 - - 82 9,901 - - - - - - - - - -
11.00 - - 78 10,900 - - - - - - - - - -
CTS (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 17,686 152 - - - - 17,840 152 - - - -
12.50 - - 17,240 152 - - - - 17,440 154 - - - -
13.00 - - 16,688 152 - - - - 16,851 166 - - - -
13.50 - - 16,114 152 - - - - 16,190 178 - - - -
14.00 - - 15,612 152 - - - - 15,696 197 - - - -
14.50 - - 15,114 152 - - - - 15,253 216 - - - -
15.00 - - 14,756 152 - - - - 14,983 234 15,055 517 - -
15.50 - - 14,114 152 - - - - 14,210 252 14,265 597 - -
16.00 - - 13,614 152 - - - - 13,714 274 13,984 713 - -
16.50 - - 13,114 152 - - - - 13,221 426 13,554 856 - -
17.00 - - 12,737 157 - - - - 12,976 513 13,092 967 - -
17.50 - - 12,114 173 - - - - 12,233 591 12,713 1,110 - -
18.00 - - 11,751 189 - - - - 11,996 708 12,242 1,274 - -
18.50 - - 11,116 218 - - - - 11,246 828 11,796 1,462 - -
19.00 10,609 169 10,616 258 10,885 407 10,975 647 11,038 955 11,463 1,634 11,743 2,227
19.50 10,109 213 10,247 309 10,363 502 10,456 799 10,520 1,134 10,958 1,835 11,431 2,438
20.00 9,609 272 9,616 374 9,644 647 9,698 950 9,930 1,317 10,627 2,022 11,112 2,663
21.00 8,609 443 8,616 593 8,645 935 8,871 1,305 9,224 1,697 9,858 2,468 10,526 3,166
22.00 7,609 712 7,616 917 7,735 1,334 8,012 1,732 8,335 2,136 9,191 2,951 9,925 3,684
23.00 6,609 1,070 6,628 1,306 6,892 1,804 7,267 2,199 7,595 2,635 8,573 3,478 9,357 4,237
24.00 5,609 1,467 5,669 1,770 6,152 2,353 6,530 2,757 6,897 3,192 7,959 4,083 8,795 4,796
25.00 4,604 1,878 4,839 2,343 5,346 2,968 5,781 3,383 6,274 3,832 7,349 4,741 8,298 5,470
26.00 3,571 2,361 4,026 3,101 4,653 3,674 5,139 4,067 5,686 4,515 6,855 5,360 7,768 6,103
27.00 2,672 3,019 3,309 3,893 4,034 4,408 4,535 4,790 5,118 5,248 6,371 6,043 7,423 6,815
28.00 2,123 4,049 2,703 4,770 3,459 5,211 4,026 5,559 4,659 6,007 5,971 6,836 6,872 7,542
29.00 1,682 5,062 2,137 5,671 2,983 6,013 3,567 6,386 4,212 6,639 5,494 7,576 6,522 8,265
30.00 1,280 6,058 1,658 6,607 2,491 6,908 3,088 7,229 3,770 7,593 5,046 8,365 6,050 9,019
31.00 915 7,055 1,272 7,580 2,079 7,839 2,684 8,103 3,353 8,318 4,651 9,138 5,759 9,813
32.00 631 8,054 949 8,565 1,732 8,735 2,308 8,970 2,971 9,311 4,304 9,984 5,432 10,595
33.00 436 9,056 716 9,552 1,410 9,709 1,977 9,932 2,629 10,206 3,947 10,814 5,100 11,414
34.00 309 10,061 520 10,437 1,139 10,557 1,684 10,877 2,322 11,122 3,602 11,690 4,751 12,255
35.00 225 11,087 375 11,448 929 11,637 1,417 11,859 2,028 11,966 3,325 12,572 4,384 13,118
36.00 169 12,060 334 12,427 766 12,647 1,202 12,725 1,795 12,947 3,018 13,489 4,115 13,990
37.00 152 13,063 293 13,650 604 13,773 1,038 13,861 1,562 13,968 2,765 14,376 3,887 14,860
38.00 152 14,061 269 14,447 493 14,610 860 14,701 1,376 14,778 2,532 15,236 3,603 15,794
39.00 152 15,073 245 15,460 361 15,419 701 15,549 1,182 15,791 2,309 16,203 3,344 16,746
40.00 152 16,062 222 16,614 338 16,715 611 16,801 1,035 16,879 2,092 17,146 3,129 17,701
41.00 152 17,063 209 17,452 317 17,774 - - 915 17,942 1,937 18,194 2,914 18,586
DFM (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 16,983 143 - - - - - - - - - -
2.20 - - 16,783 143 - - - - - - - - - -
2.30 - - 16,583 143 - - - - - - - - - -
2.40 - - 16,383 143 - - - - - - - - - -
2.50 - - 16,183 143 - - - - 16,224 143 16,265 143 - -
2.60 - - 15,983 143 - - - - 16,028 143 16,071 143 - -
2.70 - - 15,783 143 - - - - 15,831 143 15,876 143 - -
2.80 - - 15,583 143 - - - - 15,635 143 15,693 143 - -
2.90 - - 15,384 143 - - - - 15,449 143 15,489 143 - -
3.00 - - 15,184 143 - - - - 15,249 143 15,285 143 - -
3.10 - - 14,985 143 - - - - 15,048 143 15,091 143 - -
3.20 - - 14,787 143 - - - - 14,847 143 14,896 143 - -
3.30 - - 14,587 143 - - - - 14,644 143 14,715 143 - -
3.40 - - 14,388 143 - - - - 14,447 143 14,509 143 - -
3.50 - - 14,189 143 - - - - 14,251 143 14,305 143 - -
3.60 - - 13,989 143 - - - - 14,053 143 14,111 143 - -
3.70 - - 13,791 143 - - - - 13,872 143 13,916 143 - -
3.80 13,565 143 13,592 143 - - - - 13,671 143 13,736 143 - -
3.90 13,367 143 13,393 143 - - - - 13,469 143 13,531 143 - -
4.00 13,167 143 13,193 143 - - - - 13,268 143 13,325 143 - -
4.10 12,967 143 12,995 143 - - - - 13,064 143 13,131 143 - -
4.20 12,767 143 12,796 143 - - - - 12,867 143 12,961 149 - -
4.30 12,567 143 12,601 143 - - - - 12,669 143 12,757 155 - -
4.40 12,367 143 12,401 143 - - - - 12,472 143 12,551 160 - -
4.50 12,167 143 12,201 143 - - - - 12,276 143 12,347 166 - -
4.60 11,967 143 12,001 143 - - - - 12,092 143 12,152 172 - -
4.70 11,767 143 11,801 143 - - - - 11,891 143 11,977 178 - -
4.80 11,567 143 11,601 143 - - - - 11,689 149 11,779 183 - -
4.90 11,367 143 11,401 143 - - - - 11,485 154 11,572 188 - -
5.00 11,167 143 11,201 143 - - - - 11,285 159 11,367 195 - -
5.25 10,667 143 10,703 149 - - - - 10,793 172 10,904 219 - -
5.50 10,167 143 10,203 174 - - - - 10,313 191 10,644 242 - -
5.75 9,667 145 9,703 203 - - - - 9,803 214 9,927 266 - -
6.00 9,167 182 9,205 242 - - - - 9,311 239 9,668 301 - -
6.25 8,667 231 8,707 291 - - - - 8,852 287 9,192 335 - -
6.50 8,168 296 8,209 353 - - - - 8,331 345 8,427 372 8,568 436
6.75 7,668 381 7,712 432 7,751 428 7,787 424 7,828 419 7,976 422 8,097 486
7.00 7,168 492 7,215 530 7,265 526 7,313 521 7,361 516 7,512 502 7,633 658
7.25 6,668 629 6,719 653 6,767 647 6,836 642 6,888 637 7,045 663 7,201 810
7.50 6,168 795 6,219 803 6,284 798 6,355 822 6,412 816 6,488 831 6,556 1,015
7.75 5,668 981 5,728 981 5,799 1,013 5,889 1,028 5,953 1,024 5,981 1,033 6,188 1,215
8.00 5,168 1,178 5,235 1,190 5,336 1,214 5,433 1,239 5,489 1,238 5,632 1,265 5,846 1,480
8.25 4,668 1,377 4,747 1,413 4,867 1,450 4,985 1,486 5,052 1,486 5,322 1,543 5,487 1,767
8.50 4,168 1,577 4,270 1,661 4,416 1,709 4,544 1,745 4,620 1,745 4,922 1,857 5,123 2,063
8.75 3,661 1,776 3,803 1,921 3,970 1,993 4,123 2,029 4,208 2,029 4,534 2,195 4,765 2,391
9.00 3,143 2,012 3,327 2,228 3,551 2,312 3,690 2,361 3,815 2,377 4,124 2,550 4,432 2,735
9.25 2,603 2,296 2,892 2,560 3,121 2,644 3,319 2,706 3,407 2,760 3,776 2,915 4,085 3,088
9.50 2,205 2,751 2,508 2,916 2,753 3,008 2,956 3,111 3,050 3,157 3,446 3,308 3,783 3,471
9.75 1,945 3,291 2,203 3,346 2,392 3,436 2,616 3,548 2,715 3,595 3,115 3,702 3,486 3,822
10.00 1,722 3,804 1,923 3,811 2,058 3,890 2,306 3,957 2,407 3,997 2,820 4,086 3,202 4,235
10.50 1,324 4,804 1,452 4,796 1,562 4,863 1,780 4,915 1,882 4,944 2,300 5,024 2,670 5,125
11.00 948 5,774 1,060 5,814 1,160 5,844 1,307 5,881 1,406 5,904 1,834 5,972 2,228 6,037
11.50 655 6,771 728 6,823 843 6,856 965 6,879 1,056 6,903 1,439 6,971 1,790 7,026
12.00 457 7,767 548 7,846 561 7,876 725 7,900 804 7,924 1,149 7,992 1,424 8,054
12.50 329 8,766 428 8,862 438 8,894 448 8,920 514 8,947 899 9,012 1,203 9,078
13.00 247 9,766 345 9,890 355 9,922 392 9,955 452 9,980 602 10,049 967 10,118
13.50 192 10,766 288 10,906 299 10,939 349 10,973 403 11,001 540 11,069 663 11,140
14.00 154 11,766 246 11,934 270 11,970 - - 365 12,036 488 12,107 601 12,178
EVG (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 42 307 58
0.10 207 70 225 101
0.15 153 107 220 163
0.20 122 170 180 242
0.25 114 265 175 282
0.30 109 365 171 373
0.35 105 465 167 469
0.40 102 565 164 566
0.45 101 665 163 665
0.50 98 765 160 765
0.55 97 865 159 865
0.60 95 965 158 965
GAC (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 8,116 106 - - - - 8,217 150 8,324 183 - -
1.90 - - 7,916 109 - - - - 8,016 154 8,124 191 - -
1.95 - - 7,716 113 - - - - 7,865 161 7,924 198 - -
2.00 - - 7,516 117 - - - - 7,665 167 7,775 204 - -
2.10 - - 7,116 125 - - - - 7,267 182 7,375 312 - -
2.20 6,680 106 6,717 133 6,764 161 - - 6,867 194 7,029 411 7,164 645
2.30 6,280 106 6,319 145 6,364 173 6,415 190 6,513 206 6,676 504 6,811 741
2.40 5,880 106 5,921 157 6,004 183 6,059 206 6,115 318 6,327 658 6,508 882
2.50 5,480 125 5,518 170 5,606 203 5,659 227 5,759 424 6,016 754 6,197 1,025
2.60 5,080 151 5,118 195 5,206 224 5,300 347 5,401 525 5,703 892 5,924 1,214
2.70 4,680 187 4,718 231 4,842 248 4,939 452 5,081 620 5,388 1,043 5,654 1,390
2.80 4,280 236 4,407 276 4,442 375 4,576 618 4,719 722 5,108 1,222 5,380 1,536
2.90 3,880 306 4,004 337 4,074 492 4,247 726 4,431 930 4,827 1,416 5,134 1,749
3.00 3,482 397 3,628 473 3,738 673 3,915 887 4,139 1,082 4,537 1,584 4,906 1,932
3.10 3,082 521 3,195 613 3,431 847 3,579 1,094 3,807 1,270 4,295 1,820 4,640 2,185
3.20 2,682 669 2,840 831 3,120 1,065 3,311 1,294 3,544 1,520 4,029 2,031 4,404 2,397
3.30 2,270 827 2,538 1,015 2,806 1,274 3,039 1,525 3,279 1,735 3,825 2,250 4,196 2,641
3.40 1,851 1,035 2,202 1,262 2,519 1,564 2,799 1,771 3,086 1,972 3,599 2,501 4,005 2,893
3.50 1,515 1,290 1,924 1,556 2,227 1,841 2,518 2,069 2,851 2,224 3,377 2,751 3,808 3,181
3.60 1,236 1,570 1,641 1,884 1,966 2,141 2,310 2,333 2,613 2,488 3,192 3,065 3,623 3,438
3.70 1,004 1,923 1,432 2,202 1,780 2,452 2,098 2,633 2,411 2,810 3,000 3,351 3,433 3,726
3.80 823 2,335 1,223 2,545 1,593 2,749 1,925 2,953 2,206 3,166 2,850 3,625 3,301 4,048
3.90 645 2,746 1,007 2,911 1,404 3,105 1,705 3,273 1,996 3,453 2,702 3,930 3,111 4,306
4.00 514 3,146 838 3,275 1,208 3,429 1,573 3,593 1,825 3,791 2,551 4,250 3,006 4,603
4.10 412 3,539 729 3,654 1,059 3,779 1,389 3,972 1,700 4,110 2,385 4,551 2,816 4,923
4.20 335 3,947 545 4,039 905 4,156 1,252 4,314 1,523 4,452 2,234 4,878 2,704 5,227
4.30 276 4,347 427 4,418 809 4,534 1,112 4,663 1,392 4,787 2,083 5,227 2,646 5,555
4.40 234 4,747 298 4,822 713 4,908 - - 1,259 5,167 1,953 5,571 2,498 5,847
4.50 200 5,147 272 5,200 - - - - 1,179 5,500 1,833 5,897 2,342 6,193
4.60 175 5,547 255 5,578 - - - - 1,040 5,864 1,729 6,224 - -
GAH (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 44,497 439 - - - - 44,661 516 - - - -
9.75 - - 43,521 439 - - - - 43,740 555 - - - -
10.00 - - 42,405 439 - - - - 43,082 592 - - - -
10.50 - - 39,251 439 - - - - 40,472 904 - - - -
11.00 - - 36,749 439 - - - - 37,282 1,359 - - - -
11.50 - - 34,981 482 - - - - 35,798 1,777 36,883 4,189 - -
12.00 31,548 439 31,751 597 32,375 956 32,861 1,617 32,938 2,443 34,031 5,040 35,963 6,906
12.50 29,048 574 29,309 764 29,443 1,307 30,952 2,195 31,221 3,042 32,040 6,033 33,282 7,783
13.00 26,548 822 26,999 1,010 27,212 1,933 28,253 2,855 28,514 3,888 31,183 6,937 31,616 8,979
13.50 24,049 1,213 24,411 1,519 25,566 2,650 26,061 3,665 26,304 4,907 28,550 8,191 30,345 10,178
14.00 21,537 1,797 22,267 2,282 23,010 3,534 23,315 4,696 25,358 5,928 27,367 9,297 29,026 11,455
14.50 19,036 2,599 19,529 3,128 20,936 4,543 22,172 5,789 22,555 7,112 24,990 10,658 27,737 12,862
15.00 16,536 3,555 17,471 4,172 18,999 5,718 20,179 6,957 21,587 8,367 23,990 11,994 26,112 14,211
15.50 14,020 4,553 15,262 5,405 17,023 7,058 17,787 8,315 19,586 9,676 22,494 13,539 24,063 15,769
16.00 11,476 5,641 13,222 6,829 14,958 8,592 16,216 9,811 17,830 11,263 21,062 15,022 23,482 17,310
16.50 8,831 6,969 11,280 8,510 13,236 10,212 14,748 11,418 16,419 12,796 19,810 16,636 22,242 18,820
17.00 7,005 8,798 9,434 10,502 11,698 12,034 13,289 13,240 15,023 14,523 18,467 18,309 21,021 20,540
17.50 5,677 11,448 7,897 12,626 10,263 13,996 11,941 15,086 13,745 16,326 17,173 19,988 19,816 22,268
18.00 4,561 14,031 6,470 14,830 8,941 16,049 10,714 17,054 12,539 18,175 16,034 21,868 18,806 23,918
18.50 3,573 16,547 5,235 17,198 7,744 18,290 9,505 19,102 11,410 20,176 14,924 23,702 17,747 25,818
19.00 2,667 19,047 4,172 19,445 6,630 20,271 8,433 21,365 10,307 22,264 13,805 25,598 16,746 27,680
19.50 1,946 21,547 3,233 21,816 5,680 22,757 7,455 23,536 9,352 24,548 12,879 27,748 15,813 29,602
20.00 1,425 23,970 2,596 24,242 4,764 25,083 6,507 25,281 8,432 26,606 11,947 29,936 14,963 32,034
21.00 810 29,047 1,577 29,483 3,355 29,793 4,965 29,973 6,780 30,322 10,272 33,761 13,265 35,634
22.00 508 34,047 855 34,511 2,416 34,732 3,761 34,907 5,404 35,084 8,786 37,860 11,890 39,840
23.00 439 39,047 717 39,047 1,717 39,047 2,790 40,143 4,288 40,333 7,517 42,362 10,473 44,495
24.00 439 44,047 620 44,294 1,146 44,431 2,162 44,911 3,412 45,078 6,458 46,125 9,385 48,609
25.00 439 49,047 550 49,462 762 49,870 1,672 50,057 2,725 50,230 5,533 51,316 8,333 52,801
26.00 439 54,047 495 54,047 687 54,228 1,137 54,306 2,138 54,423 4,702 55,767 7,450 57,417
27.00 439 59,047 452 59,047 627 59,047 772 59,501 1,676 59,614 3,944 59,821 6,640 61,820
28.00 439 64,047 439 64,047 579 64,047 - - 1,385 64,047 3,412 65,487 5,774 66,446
29.00 439 69,047 439 69,507 539 69,665 - - 1,084 69,939 2,943 70,297 5,228 70,667
GHL (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 9,509 90 - - - - 9,596 107 - - - -
4.90 - - 9,309 90 - - - - 9,392 110 9,465 150 - -
5.00 - - 9,109 90 - - - - 9,189 115 9,270 220 - -
5.25 - - 8,609 90 - - - - 8,728 127 8,776 286 - -
5.50 8,072 90 8,108 90 - - - - 8,223 141 8,288 401 - -
5.75 7,572 90 7,608 94 - - - - 7,741 154 7,800 511 - -
6.00 7,072 90 7,109 106 - - - - 7,236 235 7,292 646 7,708 1,038
6.25 6,572 90 6,612 117 6,648 149 - - 6,751 357 6,950 782 7,189 1,216
6.50 6,072 90 6,128 131 6,181 166 6,261 314 6,240 439 6,558 935 6,782 1,412
6.75 5,572 113 5,665 154 5,788 255 5,809 391 5,817 586 6,157 1,132 6,429 1,623
7.00 5,072 153 5,148 194 5,325 341 5,353 511 5,441 726 5,766 1,347 6,111 1,864
7.25 4,572 214 4,628 295 4,788 475 4,855 697 5,169 929 5,538 1,583 5,795 2,110
7.50 4,073 307 4,163 407 4,249 640 4,511 877 4,764 1,116 5,082 1,808 5,489 2,382
7.75 3,573 441 3,647 582 3,889 830 4,080 1,080 4,336 1,361 4,797 2,077 5,195 2,647
8.00 3,073 619 3,213 785 3,552 1,067 3,753 1,347 4,073 1,611 4,549 2,362 4,930 2,925
8.25 2,567 818 2,798 1,036 3,156 1,351 3,328 1,607 3,596 1,890 4,250 2,615 4,658 3,240
8.50 2,055 1,053 2,388 1,332 2,716 1,664 2,985 1,910 3,300 2,184 3,905 2,919 4,411 3,563
8.75 1,550 1,337 2,015 1,682 2,370 1,985 2,672 2,246 2,997 2,506 3,665 3,212 4,175 3,873
9.00 1,218 1,704 1,684 2,074 2,070 2,347 2,390 2,582 2,728 2,858 3,308 3,590 3,938 4,220
9.25 959 2,230 1,381 2,489 1,782 2,723 2,121 2,950 2,471 3,195 3,052 3,845 3,726 4,577
9.50 747 2,736 1,114 2,919 1,528 3,143 1,863 3,326 2,231 3,586 2,828 4,204 3,530 4,933
9.75 561 3,232 890 3,330 1,312 3,567 1,644 3,746 2,005 3,963 2,618 4,551 3,317 5,277
10.00 412 3,730 685 3,815 1,088 3,975 1,443 4,175 1,797 4,363 2,431 4,924 3,115 5,684
10.50 230 4,731 409 4,811 765 4,928 1,074 4,991 1,436 5,159 2,055 5,756 2,791 6,413
11.00 143 5,732 216 5,843 530 5,897 802 5,949 1,138 6,037 1,789 6,566 2,474 7,233
11.50 99 6,734 180 6,860 379 6,907 629 6,949 919 7,063 1,522 7,533 2,218 8,069
12.00 90 7,738 156 7,895 206 7,943 447 7,971 726 8,025 1,295 8,418 1,943 8,921
12.50 90 8,742 139 8,911 183 8,961 298 8,993 562 9,025 1,066 9,301 1,741 9,830
13.00 90 9,767 127 9,945 166 9,999 198 10,031 435 10,065 927 10,236 1,542 10,738
13.50 90 10,742 117 10,919 153 10,961 182 10,996 292 11,026 783 11,181 1,383 11,370
14.00 90 11,806 109 11,997 142 12,055 168 12,091 195 12,124 670 12,220 1,217 12,271
GJA (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,425 87 - -
7.42 11,228 87 - -
7.58 11,032 87 11,133 89
7.74 10,835 87 10,915 93
7.90 10,638 87 10,746 97
8.06 10,441 87 10,538 100
8.47 9,922 87 10,043 109
8.87 9,431 87 9,559 120
9.27 8,940 87 9,073 136
9.68 8,428 87 8,567 149
10.08 7,946 89 8,073 165
10.48 7,452 101 7,571 289
10.89 6,937 113 7,054 389
11.29 6,443 128 6,633 489
11.69 5,959 149 6,246 636
12.10 5,442 182 5,894 777
12.50 4,962 276 5,459 965
12.90 4,465 403 5,111 1,164
13.31 4,038 557 4,665 1,402
13.71 3,540 780 4,325 1,651
14.11 3,123 1,027 4,001 1,879
14.52 2,715 1,332 - -
14.92 2,339 1,671 - -
15.32 1,992 2,038 - -
GLI (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,411 116 - - - - 9,433 116 - - - -
13.00 - - 9,312 116 - - - - 9,335 116 - - - -
13.50 - - 9,212 116 - - - - 9,237 116 - - - -
14.00 - - 9,112 116 - - - - 9,137 116 9,166 120 - -
14.50 - - 9,013 116 - - - - 9,039 116 9,070 122 - -
15.00 - - 8,913 116 - - - - 8,940 116 8,974 124 - -
15.50 - - 8,813 116 - - - - 8,842 116 8,878 126 - -
16.00 - - 8,714 116 - - - - 8,744 116 8,782 128 - -
16.50 - - 8,614 116 - - - - 8,646 116 8,688 134 - -
17.00 - - 8,514 116 - - - - 8,548 116 8,592 154 - -
17.50 - - 8,415 116 - - - - 8,450 118 8,498 172 - -
18.00 - - 8,315 116 - - - - 8,352 125 8,403 190 - -
18.50 8,202 116 8,215 116 - - - - 8,254 143 8,312 208 - -
19.00 8,102 116 8,116 117 - - - - 8,156 162 8,218 228 - -
19.50 8,002 116 8,016 128 - - - - 8,060 180 8,125 255 - -
20.00 7,904 116 7,916 140 - - - - 7,963 198 8,030 276 - -
21.00 7,704 132 7,717 165 - - - - 7,770 243 7,850 328 7,950 421
22.00 7,504 162 7,518 196 - - - - 7,577 290 7,666 381 7,780 482
23.00 7,304 200 7,318 232 - - - - 7,386 345 7,489 443 7,617 547
24.00 7,104 244 7,118 271 - - - - 7,196 399 7,313 506 7,452 621
25.00 6,904 294 6,920 318 - - - - 7,009 461 7,029 574 7,287 695
26.00 6,704 351 6,720 371 - - - - 6,824 527 6,846 646 7,135 774
27.00 6,504 415 6,522 446 - - - - 6,638 599 6,682 724 6,980 864
28.00 6,304 484 6,322 513 - - - - 6,370 674 6,520 805 6,824 958
29.00 6,104 557 6,123 585 - - - - 6,194 753 6,360 891 6,676 1,051
30.00 5,904 633 5,925 660 - - - - 6,018 836 6,203 980 6,410 1,144
31.00 5,704 712 5,726 738 5,744 796 - - 5,923 924 6,049 1,076 6,391 1,253
32.00 5,504 792 5,528 818 5,547 881 - - 5,675 1,016 5,895 1,172 6,245 1,362
33.00 5,304 871 5,332 904 5,356 970 - - 5,507 1,113 5,843 1,274 6,106 1,474
34.00 5,104 951 5,135 990 5,214 1,063 - - 5,343 1,211 5,600 1,379 5,977 1,579
35.00 4,904 1,031 4,926 1,080 4,986 1,158 - - 5,180 1,316 5,455 1,487 5,745 1,673
36.00 4,704 1,111 4,745 1,173 4,804 1,265 - - 5,021 1,414 5,399 1,599 5,617 1,823
37.00 4,504 1,191 4,531 1,269 4,627 1,363 - - 4,865 1,524 5,263 1,714 5,490 1,924
38.00 4,303 1,270 4,339 1,370 4,453 1,471 4,566 1,546 4,714 1,638 5,044 1,835 5,366 2,072
39.00 4,103 1,350 4,149 1,476 4,282 1,583 4,407 1,658 4,564 1,756 4,912 1,945 5,253 2,186
40.00 3,902 1,433 3,962 1,583 4,114 1,696 4,249 1,778 4,416 1,875 4,785 2,072 5,139 2,336
41.00 3,700 1,516 3,776 1,693 3,948 1,818 4,096 1,900 4,275 2,003 4,654 2,204 5,114 2,475
42.00 3,496 1,602 3,596 1,815 3,789 1,943 3,946 2,027 4,136 2,136 4,536 2,342 4,998 2,627
43.00 3,291 1,693 3,417 1,933 3,630 2,075 3,800 2,163 4,000 2,275 4,416 2,483 4,801 2,771
44.00 3,089 1,789 3,244 2,064 3,477 2,213 3,657 2,302 3,866 2,411 4,300 2,624 4,775 2,915
45.00 2,877 1,894 3,078 2,202 3,328 2,354 3,518 2,445 3,737 2,555 4,177 2,768 4,676 3,058
46.00 2,657 2,008 2,909 2,338 3,183 2,498 3,382 2,593 3,612 2,702 4,068 2,920 4,574 3,216
47.00 2,432 2,135 2,772 2,481 3,043 2,643 3,250 2,745 3,489 2,853 3,964 3,083 4,472 3,376
48.00 2,268 2,272 2,640 2,622 2,905 2,787 3,123 2,889 3,374 3,005 3,861 3,236 4,303 3,531
49.00 2,137 2,421 2,513 2,774 2,772 2,941 3,000 3,043 3,254 3,158 3,755 3,388 4,267 3,684
50.00 2,016 2,630 2,391 2,926 2,643 3,093 2,923 3,196 3,170 3,313 3,652 3,539 4,101 3,836
52.50 1,755 3,163 2,125 3,326 2,371 3,489 2,606 3,590 2,874 3,704 3,414 3,955 3,961 4,166
55.00 1,526 3,674 1,866 3,747 2,134 3,900 2,400 3,998 2,662 4,114 3,200 4,366 3,742 4,576
57.50 1,318 4,175 1,628 4,194 1,900 4,328 2,154 4,424 2,469 4,533 3,013 4,789 3,536 4,981
60.00 1,115 4,671 1,413 4,690 1,689 4,781 1,932 4,864 2,251 4,981 2,872 5,235 3,358 5,397
62.50 919 5,167 1,223 5,188 1,498 5,259 1,729 5,337 2,053 5,446 2,670 5,668 3,177 5,828
65.00 737 5,663 1,055 5,687 1,324 5,748 1,542 5,814 1,843 5,902 2,492 6,113 2,993 6,257
67.50 580 6,195 903 6,189 1,172 6,238 1,379 6,291 1,678 6,379 2,335 6,582 2,851 6,690
70.00 454 6,695 772 6,693 1,032 6,732 1,229 6,780 1,526 6,860 2,174 7,038 2,705 7,138
72.50 354 7,195 653 7,195 909 7,228 1,096 7,273 1,387 7,332 2,028 7,497 2,557 7,589
75.00 279 7,695 554 7,698 799 7,728 981 7,763 1,261 7,821 1,902 7,872 2,416 8,042
77.50 222 8,195 469 8,203 704 8,229 864 8,255 1,146 8,315 1,775 8,340 2,340 8,495
80.00 178 8,695 393 8,708 614 8,732 775 8,755 1,056 8,804 1,644 8,824 2,190 8,958
82.50 145 9,195 327 9,215 531 9,234 688 9,256 947 9,298 1,522 9,321 2,073 9,426
85.00 120 9,695 273 9,697 464 9,738 614 9,758 859 9,792 1,427 9,814 1,991 9,894
GLX (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 26,236 193 - - - - 26,395 193 - - - -
17.50 - - 25,736 193 - - - - 25,888 193 - - - -
18.00 - - 25,238 193 - - - - 25,400 193 - - - -
18.50 - - 24,741 193 - - - - 24,919 193 - - - -
19.00 - - 24,246 193 - - - - 24,407 193 - - - -
19.50 - - 23,746 193 - - - - 23,925 193 - - - -
20.00 - - 23,244 193 - - - - 23,420 193 23,520 193 - -
21.00 - - 22,248 193 - - - - 22,450 193 22,536 193 - -
22.00 - - 21,256 193 - - - - 21,456 193 21,580 275 - -
23.00 - - 20,254 193 - - - - 20,454 193 20,647 404 - -
24.00 19,180 193 19,260 193 19,328 193 - - 19,502 193 19,705 529 19,873 943
25.00 18,180 193 18,266 193 18,334 193 - - 18,526 272 18,779 691 19,002 1,174
26.00 17,180 193 17,264 193 17,354 193 17,429 194 17,515 358 17,847 890 18,128 1,435
27.00 16,180 193 16,270 193 16,347 193 16,444 292 16,554 488 16,962 1,117 17,315 1,730
28.00 15,180 193 15,276 201 15,358 217 15,498 393 15,518 663 15,674 1,387 16,494 2,084
29.00 14,182 193 14,276 260 14,396 257 14,530 539 14,543 855 14,862 1,714 15,727 2,418
30.00 13,182 260 13,287 339 13,410 435 13,601 715 13,544 1,109 13,944 2,049 14,948 2,809
31.00 12,182 378 12,286 451 12,450 599 12,676 953 12,675 1,433 13,588 2,419 14,226 3,212
32.00 11,182 553 11,298 612 11,510 834 11,768 1,264 11,870 1,766 12,503 2,877 13,529 3,746
33.00 10,182 806 10,318 901 10,580 1,132 10,670 1,622 11,088 2,172 11,792 3,342 12,825 4,214
34.00 9,183 1,136 9,342 1,227 9,676 1,524 9,861 2,041 10,329 2,627 11,113 3,822 12,189 4,759
35.00 8,183 1,520 8,388 1,622 8,672 1,971 9,068 2,511 9,670 3,110 10,421 4,382 11,553 5,303
36.00 7,183 1,919 7,452 2,063 7,892 2,501 8,299 3,053 8,864 3,651 9,788 4,924 10,941 5,857
37.00 6,180 2,318 6,491 2,577 7,052 3,079 7,569 3,638 8,308 4,235 9,149 5,553 10,387 6,486
38.00 5,168 2,741 5,630 3,150 6,293 3,717 6,865 4,264 7,525 4,864 8,572 6,168 9,646 7,115
39.00 4,113 3,261 4,820 3,796 5,578 4,429 6,195 4,947 6,900 5,533 7,986 6,830 9,130 7,747
40.00 3,263 4,088 4,050 4,573 4,904 5,191 5,569 5,657 6,308 6,236 7,459 7,472 8,643 8,421
41.00 2,744 5,147 3,354 5,458 4,302 5,978 4,985 6,435 5,758 6,953 6,946 8,212 8,157 9,144
42.00 2,321 6,151 2,766 6,369 3,745 6,817 4,455 7,220 5,236 7,721 6,443 8,952 7,689 9,839
43.00 1,922 7,142 2,278 7,312 3,254 7,694 3,965 8,059 4,741 8,519 6,003 9,721 7,285 10,575
44.00 1,528 8,136 1,845 8,285 2,769 8,581 3,547 8,914 4,291 9,345 5,550 10,465 6,865 11,358
45.00 1,165 9,131 1,475 9,270 2,352 9,517 3,117 9,800 3,863 10,185 5,153 11,211 6,430 12,114
46.00 865 10,177 1,173 10,277 1,965 10,468 2,727 10,693 3,473 10,853 4,797 11,882 6,103 12,667
47.00 639 11,177 921 11,301 1,639 11,436 2,370 11,609 3,128 11,957 4,468 12,688 5,741 13,466
48.00 475 12,128 709 12,324 1,367 12,432 2,049 12,598 2,852 12,859 4,166 13,524 5,391 14,539
49.00 358 13,129 550 13,349 1,106 13,442 1,775 13,562 2,553 13,797 3,848 14,362 5,075 15,061
50.00 276 14,130 398 14,360 933 14,456 1,510 14,520 2,280 14,755 3,549 15,201 4,859 15,882
52.50 193 16,677 262 16,677 585 16,677 1,043 17,040 1,684 17,105 2,843 17,382 4,138 17,992
55.00 193 19,177 202 19,177 380 19,177 703 19,177 1,220 19,177 2,316 20,137 3,548 20,312
57.50 193 21,677 193 21,677 246 21,677 471 21,677 896 21,677 1,850 21,933 3,032 22,359
60.00 193 24,177 193 24,177 212 24,177 355 24,177 662 24,177 1,492 24,177 2,567 24,644
62.50 193 26,677 193 26,677 193 26,677 - - 451 26,677 1,167 26,677 2,198 26,677
GWM (應用日期 : 25/11/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,077 44 - - - - 4,124 46 - - - -
8.50 - - 3,952 44 - - - - 3,997 50 4,073 171 - -
8.75 - - 3,827 44 - - - - 3,935 54 3,939 197 - -
9.00 3,688 44 3,702 44 - - - - 3,742 79 3,851 226 - -
9.25 3,563 44 3,578 44 - - - - 3,703 100 3,726 262 - -
9.50 3,438 44 3,453 46 - - - - 3,533 121 3,634 296 - -
9.75 3,313 44 3,330 51 - - - - 3,458 142 3,516 331 - -
10.00 3,188 44 3,206 58 3,225 58 3,309 106 3,334 171 3,410 373 3,515 560
10.50 2,938 55 2,957 74 3,020 89 3,029 150 3,063 226 3,223 453 3,328 661
11.00 2,683 79 2,725 99 2,736 138 2,779 207 2,802 307 3,033 557 3,112 776
11.50 2,438 119 2,483 134 2,501 198 2,610 284 2,651 388 2,829 648 2,973 896
12.00 2,185 176 2,241 209 2,281 269 2,309 375 2,399 490 2,659 784 2,795 1,022
12.50 1,938 257 1,970 293 2,045 367 2,128 485 2,245 606 2,500 907 2,638 1,162
13.00 1,688 352 1,759 392 1,832 490 1,926 602 2,041 733 2,344 1,052 2,502 1,300
13.50 1,438 451 1,508 512 1,670 623 1,746 742 1,912 870 2,194 1,190 2,365 1,453
14.00 1,187 557 1,288 651 1,444 780 1,572 894 1,705 1,027 2,056 1,351 2,231 1,610
14.50 920 685 1,094 807 1,275 951 1,412 1,059 1,560 1,203 1,921 1,513 2,122 1,777
15.00 720 862 910 989 1,118 1,139 1,267 1,240 1,422 1,378 1,794 1,677 1,991 1,949
15.50 584 1,127 750 1,208 980 1,337 1,134 1,437 1,291 1,553 1,674 1,858 1,892 2,125
16.00 473 1,385 601 1,437 844 1,554 1,004 1,640 1,179 1,752 1,563 2,042 1,796 2,294
16.50 373 1,629 480 1,672 716 1,763 886 1,849 1,070 1,946 1,454 2,230 1,693 2,491
17.00 281 1,887 384 1,887 609 1,982 777 2,068 964 2,158 1,355 2,427 1,594 2,689
17.50 207 2,134 300 2,148 512 2,218 677 2,270 862 2,369 1,260 2,626 1,500 2,876
18.00 152 2,384 233 2,396 428 2,462 588 2,509 776 2,589 1,175 2,826 1,419 3,080
18.50 114 2,634 178 2,641 358 2,687 512 2,698 693 2,775 1,099 3,045 1,336 3,291
19.00 87 2,887 116 2,890 297 2,910 442 2,987 617 3,003 1,048 3,255 1,251 3,488
19.50 68 3,137 98 3,137 244 3,165 377 3,210 547 3,255 971 3,469 1,180 3,697
20.00 54 3,382 83 3,393 204 3,401 321 3,407 490 3,491 892 3,696 1,116 3,914
21.00 44 3,887 63 3,887 134 3,897 238 3,902 381 3,964 778 4,149 981 4,323
22.00 44 4,387 54 4,387 72 4,397 176 4,402 295 4,450 669 4,600 879 4,797
23.00 44 4,887 48 4,887 64 4,887 - - 228 4,925 568 5,044 772 5,241
24.00 44 5,387 44 5,387 - - - - 188 5,420 492 5,531 692 5,646
25.00 44 5,879 44 5,916 - - - - 145 5,945 421 5,993 611 6,103
26.00 44 6,387 44 6,387 - - - - 118 6,387 357 6,478 544 6,561
27.00 44 6,887 44 6,887 - - - - 92 6,887 313 6,967 479 7,020
28.00 44 7,385 44 7,389 - - - - 62 7,401 267 7,458 433 7,488
|
|