|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,018 316 - - - - 46,187 316 - - - - - -
8.25 44,811 316 - - - - 45,000 316 - - - - - -
8.50 43,047 316 - - - - 43,538 316 - - - - - -
8.75 41,801 316 - - - - 42,175 316 - - - - - -
9.00 41,060 316 - - - - 41,251 316 41,399 399 - - - -
9.25 39,311 316 - - - - 39,845 321 40,348 419 - - - -
9.50 38,072 316 - - - - 38,598 339 39,148 442 - - - -
9.75 37,264 316 37,381 316 37,430 316 37,425 358 37,766 476 38,332 574 - -
10.00 35,572 316 35,750 316 35,930 330 36,136 378 36,682 506 37,180 603 37,395 729
10.50 33,071 316 33,253 316 33,441 367 33,657 429 34,232 563 34,727 677 34,939 1,068
11.00 30,576 316 30,771 347 30,969 419 31,195 484 31,783 636 32,256 776 32,482 1,553
11.50 28,084 316 28,290 402 28,497 476 28,733 543 29,316 736 29,786 1,145 30,027 2,018
12.00 25,593 342 25,810 459 25,992 551 26,238 644 26,817 1,100 27,316 1,665 27,538 2,697
12.50 23,103 419 23,312 551 23,537 652 23,759 756 24,335 1,445 24,813 2,255 25,032 3,395
13.00 20,986 567 21,148 664 21,197 797 21,199 910 21,819 2,102 22,615 3,024 23,480 4,268
13.50 18,125 804 18,333 817 18,575 970 18,769 1,543 19,604 2,799 21,073 3,865 21,814 5,305
14.00 15,622 1,189 15,868 1,169 16,053 1,655 16,241 2,259 17,900 3,729 19,334 4,944 20,180 6,369
14.50 13,304 1,842 13,783 1,958 13,910 2,545 14,340 3,256 16,070 4,850 18,023 6,060 18,928 7,648
15.00 10,756 2,849 11,187 3,040 11,710 3,691 12,453 4,486 14,341 6,097 16,348 7,345 17,339 8,987
15.50 8,388 4,027 9,125 4,488 9,789 5,197 10,616 5,909 12,716 7,544 14,759 8,822 15,782 10,460
16.00 6,094 5,596 7,142 6,323 7,984 6,916 8,933 7,606 11,341 9,139 13,304 10,193 14,400 11,972
16.50 4,350 7,849 5,471 8,379 6,355 8,826 7,364 9,431 9,738 10,831 11,884 11,978 13,014 13,596
17.00 3,110 10,263 4,039 10,600 5,021 10,968 6,105 11,423 8,452 12,703 10,600 13,561 11,839 15,320
17.50 2,140 12,742 2,827 12,964 3,756 13,206 4,872 13,616 7,251 14,648 9,302 15,651 10,471 17,101
18.00 1,418 15,226 1,904 15,404 2,782 15,593 3,812 15,902 6,282 16,752 8,271 17,643 9,500 18,958
18.50 1,015 17,726 1,177 17,821 2,080 18,008 3,022 18,276 5,397 18,976 7,308 19,712 8,494 20,923
19.00 764 20,226 990 20,226 1,483 20,509 2,274 20,605 4,529 21,321 6,423 21,879 7,637 22,957
19.50 605 22,726 853 22,726 1,048 22,726 1,746 23,162 3,769 23,682 5,710 24,219 6,967 25,057
20.00 530 25,226 750 25,226 925 25,226 1,383 25,457 3,156 26,124 5,046 26,719 6,224 27,353
21.00 429 30,226 609 30,226 750 30,383 899 30,522 2,186 30,828 3,790 31,889 4,919 32,157
22.00 363 35,226 516 35,226 636 35,226 762 35,226 1,613 35,729 2,820 36,407 3,870 37,001
23.00 318 40,226 451 40,226 555 40,500 664 40,576 953 40,802 2,167 41,340 3,070 41,935
24.00 316 45,226 403 45,226 495 45,709 592 45,809 846 46,060 1,635 46,527 2,438 46,785
25.00 316 50,226 367 50,226 450 50,858 536 50,980 765 51,234 986 51,516 - -
26.00 316 55,226 338 55,226 - - 492 55,226 700 55,758 901 56,175 - -
AAC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,055 212 - - - - 22,282 212 - - - - - -
21.00 21,056 212 - - - - 21,284 212 - - - - - -
22.00 20,059 212 - - - - 20,283 253 - - - - - -
23.00 19,061 212 - - - - 19,278 351 - - - - - -
24.00 18,065 212 - - - - 18,294 488 - - - - - -
25.00 17,066 212 - - - - 17,292 645 - - - - - -
26.00 16,070 240 - - - - 16,363 838 - - - - - -
27.00 15,075 310 - - - - 15,466 1,097 16,366 2,141 - - - -
28.00 14,075 405 14,181 588 14,314 866 14,575 1,402 15,559 2,514 16,404 3,348 17,257 4,018
29.00 13,082 535 13,186 802 13,367 1,147 13,725 1,703 14,813 2,896 15,644 3,781 16,588 4,508
30.00 12,103 763 12,221 1,060 12,470 1,463 12,885 2,074 14,022 3,341 14,962 4,289 15,923 4,970
31.00 11,099 1,049 11,309 1,386 11,597 1,851 12,061 2,492 13,346 3,866 14,292 4,812 15,343 5,467
32.00 10,121 1,392 10,481 1,763 10,766 2,276 11,399 2,949 12,604 4,281 13,782 5,337 14,585 6,087
33.00 9,148 1,793 9,598 2,183 10,065 2,736 10,666 3,404 11,975 4,854 13,072 5,865 13,999 6,593
34.00 8,196 2,237 8,752 2,664 9,279 3,269 9,903 3,968 11,323 5,392 12,556 6,438 13,594 7,207
35.00 7,214 2,744 7,933 3,222 8,525 3,840 9,169 4,515 10,714 6,009 12,050 7,051 13,135 7,848
36.00 6,356 3,303 7,140 3,830 7,777 4,449 8,561 5,170 10,148 6,610 11,474 7,682 12,594 8,452
37.00 5,492 3,918 6,408 4,516 7,105 5,098 7,936 5,782 9,571 7,293 10,932 8,319 12,064 9,130
38.00 4,700 4,594 5,723 5,236 6,459 5,821 7,349 6,511 8,977 7,906 10,404 8,973 11,612 9,793
39.00 3,986 5,335 5,071 6,022 5,869 6,560 6,784 7,193 8,487 8,597 10,031 9,656 11,163 10,393
40.00 3,409 6,222 4,485 6,809 5,321 7,328 6,261 7,933 8,017 9,269 9,557 10,329 10,763 11,121
41.00 2,893 7,157 3,929 7,644 4,814 8,148 5,783 8,727 7,586 9,991 9,147 11,009 10,385 11,864
42.00 2,439 8,116 3,457 8,515 4,344 8,915 5,329 9,515 7,177 10,777 8,768 11,751 9,941 12,567
43.00 2,024 9,091 3,014 9,411 3,902 9,895 4,904 10,348 6,814 11,576 8,238 12,527 9,533 13,285
44.00 1,656 10,078 2,603 10,315 3,487 10,785 4,519 11,195 6,375 12,298 7,911 13,334 9,169 14,075
45.00 1,348 11,115 2,225 11,319 3,104 11,691 4,129 12,077 5,942 13,137 7,608 14,100 8,921 14,872
46.00 1,083 12,100 1,905 12,327 2,754 12,606 3,769 12,923 5,668 13,990 7,293 14,895 8,540 15,657
47.00 845 13,102 1,615 13,273 2,444 13,559 3,429 13,832 5,299 14,806 7,013 15,706 - -
48.00 685 14,097 1,381 14,223 2,122 14,481 3,079 14,707 4,953 15,616 6,688 16,565 - -
49.00 470 15,148 1,166 15,200 1,863 15,392 2,797 15,623 4,610 16,505 6,345 17,443 - -
50.00 395 16,156 969 16,211 - - 2,540 16,538 4,320 17,366 6,031 18,199 - -
52.50 273 18,664 625 18,723 - - 1,979 18,960 3,671 19,553 5,403 20,332 - -
55.00 212 21,128 374 21,214 - - 1,548 21,351 3,164 21,793 4,667 22,498 - -
57.50 212 23,614 272 23,717 - - 1,208 23,809 2,648 24,054 4,244 24,763 - -
60.00 212 26,189 212 26,236 - - 928 26,331 2,229 26,446 3,699 26,993 - -
62.50 212 28,690 212 28,742 - - 723 28,831 1,923 28,946 3,330 29,199 - -
65.00 212 31,143 212 31,205 - - 540 31,275 1,629 31,370 2,915 31,479 - -
67.50 212 33,618 - - - - 429 33,831 1,378 33,943 2,583 34,047 - -
70.00 212 36,147 - - - - 310 36,274 1,151 36,370 2,311 36,477 - -
72.50 212 38,688 - - - - 238 38,813 984 38,934 - - - -
75.00 212 41,136 - - - - 212 41,258 - - - - - -
77.50 212 43,668 - - - - 212 43,778 - - - - - -
80.00 212 46,166 - - - - - - - - - - - -
ACC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,591 52 - - - - 5,696 52 5,694 93 - - - -
15.00 5,348 52 - - - - 5,372 52 5,418 124 - - - -
15.50 5,057 52 - - - - 5,141 56 5,170 167 - - - -
16.00 4,809 52 - - - - 4,888 63 4,928 209 - - - -
16.50 4,559 52 - - - - 4,652 70 4,711 260 - - - -
17.00 4,311 52 4,348 56 4,364 67 4,390 105 4,439 321 4,571 482 4,648 604
17.50 4,059 59 4,084 63 4,168 75 4,254 134 4,266 392 4,350 568 4,444 701
18.00 3,809 72 3,835 72 3,968 111 3,983 183 4,056 465 4,080 660 4,209 794
18.50 3,616 90 3,641 88 3,653 146 3,693 243 3,794 544 3,892 753 4,022 890
19.00 3,348 112 3,369 129 3,364 199 3,468 299 3,616 628 3,722 841 3,877 1,009
19.50 3,087 144 3,104 186 3,237 276 3,256 377 3,491 735 3,532 959 3,685 1,113
20.00 2,814 187 2,864 244 2,972 344 3,011 470 3,206 847 3,321 1,072 3,504 1,236
21.00 2,314 338 2,401 412 2,536 539 2,614 674 2,863 1,098 3,014 1,353 3,180 1,500
22.00 1,843 552 1,966 647 2,089 784 2,239 912 2,487 1,368 2,691 1,607 2,891 1,803
23.00 1,387 822 1,579 958 1,717 1,083 1,864 1,217 2,196 1,693 2,410 1,917 2,657 2,104
24.00 965 1,168 1,220 1,323 1,395 1,438 1,570 1,562 1,908 2,024 2,157 2,258 2,399 2,437
25.00 681 1,630 928 1,742 1,112 1,839 1,304 1,942 1,645 2,390 1,914 2,613 2,172 2,754
26.00 457 2,114 669 2,183 862 2,267 1,063 2,358 1,400 2,762 1,687 2,984 1,958 3,153
27.00 287 2,610 473 2,655 662 2,716 851 2,752 1,206 3,169 1,507 3,376 1,794 3,533
28.00 169 3,108 320 3,134 489 3,182 676 3,246 1,035 3,567 1,327 3,777 1,610 3,908
29.00 118 3,604 223 3,668 361 3,682 521 3,723 870 3,998 1,176 4,163 1,447 4,312
30.00 87 4,109 136 4,119 263 4,142 404 4,165 735 4,440 1,022 4,622 1,296 4,670
31.00 68 4,613 90 4,624 190 4,633 317 4,654 608 4,910 900 5,070 1,161 5,143
32.00 55 5,129 78 5,143 128 5,157 236 5,170 502 5,345 783 5,504 1,042 5,565
33.00 52 5,617 70 5,629 86 5,638 183 5,649 417 5,805 684 5,940 - -
34.00 52 6,104 63 6,115 - - 150 6,234 349 6,267 591 6,395 - -
35.00 52 6,616 58 6,624 - - 116 6,642 292 6,696 520 6,870 - -
AIA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 50,105 385 - - - - 50,434 385 - - - - - -
39.00 - - - - 49,099 385 - - - - 49,711 385 - - - - - -
40.00 - - - - 48,620 385 - - - - 48,837 385 - - - - - -
41.00 - - - - 47,107 385 - - - - 47,511 385 - - - - - -
42.00 - - - - 46,109 385 - - - - 46,521 385 - - - - - -
43.00 - - - - 45,117 385 - - - - 45,531 385 - - - - - -
44.00 - - - - 44,178 385 - - - - 44,555 385 44,749 385 - - - -
45.00 - - - - 43,117 385 - - - - 44,174 385 44,262 385 - - - -
46.00 - - - - 42,571 385 42,692 385 - - 42,797 385 43,043 395 43,108 688 - -
47.00 - - - - 41,408 385 41,507 385 41,551 385 41,529 385 41,829 405 42,172 793 - -
48.00 - - - - 40,129 385 40,264 385 40,394 385 40,995 385 41,043 436 41,185 930 - -
49.00 38,998 385 - - 39,160 385 39,272 385 39,401 385 39,619 385 40,121 519 40,238 1,065 - -
50.00 37,997 385 38,083 385 38,160 385 38,280 385 38,409 385 38,657 385 39,178 619 39,351 1,207 39,440 1,569
52.50 35,496 385 35,585 385 35,667 385 35,791 385 35,947 385 36,112 385 36,800 903 37,000 1,664 37,296 2,103
55.00 32,995 385 33,082 385 33,169 385 33,309 385 33,482 385 33,748 395 34,444 1,334 34,707 2,238 34,965 2,703
57.50 30,507 385 30,548 385 30,652 385 30,819 385 31,016 480 31,243 558 31,844 1,844 32,477 2,886 33,039 3,480
60.00 28,022 407 28,220 490 28,537 511 28,699 590 29,143 763 29,243 905 30,055 2,475 30,235 3,635 31,003 4,312
62.50 25,518 652 25,553 732 25,674 748 25,881 933 26,557 1,159 26,657 1,390 27,539 3,219 27,969 4,542 29,046 5,283
65.00 23,006 1,060 23,065 1,198 23,181 1,264 23,412 1,450 23,624 1,724 24,275 2,061 25,679 4,158 26,133 5,498 27,342 6,344
67.50 20,521 1,739 20,644 1,847 20,817 1,902 20,975 2,142 21,067 2,440 22,256 2,886 23,212 5,194 24,121 6,645 25,260 7,491
70.00 17,966 2,598 18,108 2,664 18,282 2,721 18,448 2,999 18,869 3,336 19,581 3,923 21,537 6,314 22,226 7,791 23,533 8,793
72.50 15,519 3,589 15,560 3,640 15,863 3,720 16,257 4,046 16,867 4,383 17,677 5,133 19,264 7,557 20,513 9,067 21,889 10,130
75.00 12,939 4,623 13,036 4,719 13,257 4,863 13,918 5,238 14,747 5,609 15,433 6,524 17,452 8,930 19,393 10,503 20,398 11,608
77.50 10,457 5,717 10,497 5,891 10,925 6,143 11,834 6,648 12,762 7,139 13,799 8,100 15,736 10,385 17,336 11,971 18,966 13,150
80.00 7,783 6,997 8,063 7,273 8,582 7,646 9,892 8,241 10,888 8,882 12,069 9,764 14,154 12,083 15,862 13,619 17,609 14,748
82.50 6,203 9,385 6,448 9,320 6,912 9,504 8,039 10,190 9,229 10,829 10,424 11,618 12,765 13,848 14,543 15,325 16,337 16,455
85.00 5,037 11,958 5,163 11,923 5,551 12,012 6,459 12,403 7,733 12,920 9,048 13,605 11,390 15,651 13,216 17,090 15,091 18,183
87.50 3,987 14,484 4,062 14,474 4,380 14,460 5,140 14,855 6,433 15,188 7,787 15,665 10,249 17,674 12,208 18,984 14,096 20,048
90.00 2,999 16,914 3,068 16,945 3,388 16,990 4,116 17,110 5,311 17,442 6,708 17,602 9,113 19,661 11,071 20,988 13,064 22,070
92.50 2,104 19,494 2,218 19,494 2,552 19,475 3,273 19,577 4,400 19,797 5,737 20,162 8,235 21,753 10,215 23,010 12,148 23,983
95.00 1,438 21,994 1,531 21,994 1,896 21,994 2,553 22,036 3,568 22,178 4,853 22,483 7,320 23,872 9,314 25,029 11,310 26,092
97.50 986 24,484 1,095 24,484 1,377 24,484 1,953 24,504 2,888 24,861 4,090 24,934 6,543 26,144 8,586 27,176 10,446 28,157
100.00 689 26,994 802 26,984 958 27,176 1,478 27,279 2,301 27,364 3,450 27,437 5,757 28,358 7,813 29,345 9,781 30,234
102.50 496 29,436 605 29,610 652 29,735 1,105 29,845 1,857 29,939 2,896 30,013 5,146 30,613 7,158 31,570 9,056 32,236
105.00 385 31,984 470 31,984 512 31,987 821 31,999 1,466 32,015 2,417 32,127 4,533 32,946 6,590 34,122 8,397 34,550
107.50 385 34,491 385 34,690 412 34,848 655 34,972 1,173 35,079 2,030 35,156 4,032 35,739 6,015 35,995 7,942 36,756
110.00 385 36,977 385 37,189 385 37,330 446 37,443 962 37,547 1,689 37,644 3,579 37,896 5,434 38,377 7,490 38,985
112.50 385 39,494 - - 385 39,488 385 39,525 747 39,557 1,404 39,582 3,139 40,074 4,961 40,261 6,966 41,207
115.00 - - - - 385 42,360 385 42,475 579 42,555 1,188 42,664 2,820 42,906 4,528 43,105 - -
AIR (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,127 90 - - - - 8,272 94 - - - - - -
3.40 7,957 90 - - - - 8,113 99 - - - - - -
3.50 7,712 90 - - - - 7,828 105 - - - - - -
3.60 7,527 90 - - - - 7,713 110 - - - - - -
3.70 7,387 90 - - - - 7,493 114 - - - - - -
3.80 7,156 90 - - - - 7,272 119 - - - - - -
3.90 6,927 90 - - - - 7,073 125 - - - - - -
4.00 6,727 93 - - - - 6,915 130 7,006 223 7,210 437 - -
4.10 6,516 101 - - - - 6,673 138 6,830 290 7,034 485 - -
4.20 6,369 107 - - - - 6,515 146 6,653 338 6,836 533 - -
4.30 6,183 117 6,208 119 - - 6,252 153 6,432 400 6,682 582 - -
4.40 5,953 126 5,973 127 6,099 145 6,116 160 6,298 448 6,528 664 - -
4.50 5,727 137 5,773 138 5,841 151 5,916 167 6,121 496 6,350 712 - -
4.60 5,540 151 5,555 151 5,717 159 5,736 244 5,901 553 6,258 792 6,486 998
4.70 5,380 164 5,441 166 5,461 171 5,536 308 5,765 602 6,060 859 6,309 1,078
4.80 5,152 183 5,241 183 5,316 183 5,336 372 5,648 682 5,861 939 6,153 1,150
4.90 4,977 203 5,007 203 5,023 260 5,175 423 5,449 732 5,745 1,018 5,997 1,236
5.00 4,727 228 4,856 272 4,879 328 4,995 485 5,349 813 5,606 1,091 5,818 1,328
5.25 4,273 307 4,305 379 4,465 503 4,548 640 4,926 1,005 5,188 1,320 5,505 1,563
5.50 3,768 419 3,879 528 3,944 669 4,135 851 4,577 1,250 4,865 1,561 5,186 1,812
5.75 3,273 615 3,387 730 3,569 890 3,661 1,082 4,166 1,496 4,518 1,837 4,882 2,100
6.00 2,796 836 2,932 974 3,155 1,155 3,289 1,356 3,844 1,788 4,302 2,125 4,594 2,389
6.25 2,320 1,104 2,560 1,267 2,748 1,456 2,980 1,661 3,477 2,101 3,924 2,424 4,380 2,677
6.50 1,891 1,412 2,199 1,597 2,402 1,769 2,647 1,956 3,181 2,406 3,658 2,730 4,062 2,985
6.75 1,480 1,767 1,843 1,957 2,083 2,127 2,342 2,322 2,899 2,723 3,428 3,014 3,800 3,272
7.00 1,195 2,180 1,533 2,359 1,773 2,511 2,070 2,686 2,671 3,084 3,153 3,392 3,593 3,634
7.25 942 2,639 1,255 2,822 1,541 2,895 1,812 3,100 2,438 3,423 2,912 3,752 3,342 3,985
7.50 725 3,136 1,044 3,202 1,301 3,318 1,592 3,498 2,245 3,812 2,731 4,139 3,149 4,349
7.75 557 3,631 825 3,723 1,107 3,816 1,363 3,847 2,023 4,208 2,526 4,503 2,952 4,725
8.00 429 4,151 661 4,195 935 4,284 1,207 4,337 1,844 4,587 2,336 4,884 2,752 5,127
8.25 308 4,633 533 4,652 790 4,745 1,047 4,816 1,658 5,041 2,167 5,305 2,615 5,523
8.50 255 5,132 399 5,143 640 5,179 915 5,213 1,521 5,488 2,019 5,697 2,452 5,921
8.75 218 5,632 309 5,632 521 5,693 778 5,715 1,383 5,865 1,842 6,146 2,287 6,296
9.00 188 6,132 212 6,132 392 6,132 674 6,132 1,239 6,353 1,740 6,532 - -
ALB (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 60,524 519 - - - - - - - - - - - -
57.50 - - - - 59,078 519 - - - - - - - - - - - -
60.00 - - - - 58,015 519 - - - - - - - - - - - -
62.50 - - - - 56,607 519 - - - - - - - - - - - -
65.00 - - - - 55,517 519 - - - - 56,082 519 - - - - - -
67.50 - - - - 54,091 519 - - - - 54,655 519 - - - - - -
70.00 - - - - 52,846 519 - - - - 53,819 519 - - - - - -
72.50 - - - - 51,708 519 - - - - 52,200 519 - - - - - -
75.00 - - - - 50,446 519 - - - - 51,318 519 - - - - - -
77.50 - - - - 49,292 519 - - - - 50,071 519 - - - - - -
80.00 - - - - 48,042 519 48,124 519 - - 48,785 519 49,516 821 49,747 1,657 - -
82.50 - - - - 46,712 519 46,751 519 - - 47,565 524 47,979 1,005 48,716 1,919 - -
85.00 - - - - 45,365 519 45,499 519 - - 46,446 529 47,584 1,202 47,847 2,195 - -
87.50 - - - - 44,297 519 44,386 519 - - 45,226 534 45,857 1,429 46,214 2,499 - -
90.00 - - - - 43,053 519 43,146 519 - - 43,974 589 44,378 1,675 45,105 2,851 - -
92.50 - - - - 41,801 519 41,897 519 - - 42,710 689 43,613 1,945 44,092 3,203 - -
95.00 - - - - 40,405 519 40,518 519 - - 41,615 862 42,348 2,256 43,219 3,557 - -
97.50 - - - - 39,133 519 39,279 519 - - 39,631 1,045 39,901 2,583 41,934 4,005 - -
100.00 - - - - 37,913 564 38,062 566 - - 39,084 1,272 40,174 2,927 41,129 4,443 - -
102.50 - - - - 36,640 672 36,807 672 - - 38,027 1,542 39,096 3,313 39,810 4,879 - -
105.00 - - - - 35,557 812 35,668 885 36,109 1,245 36,795 1,807 37,881 3,747 38,818 5,366 - -
107.50 - - - - 34,259 979 34,403 1,146 35,129 1,497 35,242 2,147 36,680 4,164 37,886 5,894 - -
110.00 - - - - 33,021 1,182 33,308 1,399 33,683 1,788 33,757 2,466 34,825 4,621 36,753 6,422 - -
112.50 - - - - 31,677 1,420 31,891 1,692 32,557 2,108 32,662 2,893 34,683 5,157 35,807 6,959 - -
115.00 - - - - 30,485 1,700 30,680 2,029 31,481 2,463 31,700 3,304 33,864 5,666 35,186 7,517 - -
117.50 - - - - 29,203 2,082 29,429 2,399 30,363 2,853 31,159 3,744 32,560 6,183 33,610 8,149 - -
120.00 - - - - 27,926 2,476 28,159 2,807 29,167 3,269 29,915 4,266 31,801 6,796 33,415 8,551 - -
122.50 - - - - 26,774 2,911 26,885 3,241 28,004 3,725 28,195 4,787 30,681 7,409 31,852 9,320 - -
125.00 25,266 3,315 - - 25,547 3,374 25,696 3,712 26,789 4,213 27,705 5,335 29,734 7,903 31,802 9,879 - -
127.50 24,026 3,807 - - 24,423 3,865 24,659 4,215 25,670 4,736 26,711 5,961 28,528 8,582 30,514 10,552 32,516 12,070
130.00 22,774 4,306 22,819 4,309 22,974 4,377 23,293 4,742 24,072 5,351 24,988 6,450 27,618 9,205 29,241 11,192 31,588 12,754
132.50 21,517 4,804 21,559 4,814 21,825 4,910 22,606 5,316 23,474 5,977 24,700 7,135 26,792 9,885 29,205 11,934 30,956 13,443
135.00 20,272 5,303 20,308 5,325 20,541 5,465 21,517 5,911 22,465 6,651 23,091 7,870 25,913 10,559 28,289 12,607 30,149 14,083
137.50 19,017 5,802 19,056 5,848 19,312 6,046 20,261 6,545 21,475 7,346 22,171 8,495 25,125 11,221 27,576 13,325 29,416 14,728
140.00 17,764 6,307 17,798 6,391 18,248 6,653 19,205 7,205 20,480 8,045 21,309 9,256 24,185 12,035 26,257 14,054 28,696 15,693
142.50 16,454 6,821 16,535 6,962 16,922 7,298 17,938 7,879 19,144 8,806 20,390 10,040 23,559 12,848 25,529 14,894 28,118 16,333
145.00 15,252 7,356 15,273 7,572 15,745 7,977 17,131 8,626 18,221 9,693 19,736 10,835 22,337 13,605 25,019 15,689 27,416 17,118
147.50 13,964 7,929 13,994 8,230 14,729 8,666 15,951 9,384 17,426 10,486 18,799 11,730 21,620 14,353 24,219 16,478 27,012 18,146
150.00 12,655 8,572 12,723 8,948 13,600 9,459 15,242 10,199 16,527 11,483 18,344 12,554 21,203 15,196 23,550 17,283 25,912 18,907
152.50 11,276 9,303 11,460 9,682 12,441 10,279 14,160 11,086 15,778 12,331 17,300 13,501 20,497 16,194 23,118 18,207 25,235 19,834
155.00 10,056 10,138 10,542 10,573 11,319 11,154 13,233 12,087 14,952 13,313 16,512 14,412 19,777 17,087 22,623 19,107 24,943 20,648
157.50 9,257 11,318 9,753 11,508 10,415 12,052 12,373 13,101 14,157 14,311 15,751 15,287 19,123 17,924 22,244 20,046 24,770 21,561
160.00 8,554 12,672 8,981 12,632 9,660 13,027 11,637 14,160 13,499 15,390 15,080 16,117 18,462 18,979 21,421 20,980 23,690 22,510
162.50 7,920 14,001 8,278 13,927 8,917 14,293 10,801 15,310 12,739 16,388 14,432 17,450 17,989 19,909 20,883 21,926 23,357 23,516
165.00 7,340 15,271 7,624 15,212 8,213 15,376 10,032 16,420 12,002 17,450 13,783 17,999 17,370 20,894 20,287 22,942 22,968 24,462
167.50 6,803 16,538 7,013 16,495 7,547 16,710 9,282 17,536 11,301 18,521 13,109 19,456 16,740 21,868 19,652 23,853 22,127 25,364
170.00 6,282 17,773 6,439 17,770 6,921 17,936 8,570 18,414 10,628 19,566 12,462 20,537 16,140 22,726 19,222 24,850 21,689 26,295
172.50 5,775 19,048 5,890 19,022 6,334 19,173 7,894 19,818 9,978 20,658 11,835 21,583 15,599 23,799 18,756 25,846 21,274 27,242
175.00 5,274 20,337 5,362 20,301 5,775 20,356 7,257 20,994 9,359 21,804 11,232 22,631 15,055 24,895 18,285 26,580 20,714 28,246
177.50 4,777 21,522 - - 5,253 21,660 6,660 22,176 8,769 22,908 10,657 23,695 14,485 25,672 17,783 27,897 - -
180.00 4,282 22,747 - - 4,759 22,880 6,099 23,346 8,209 23,927 10,097 24,821 13,929 26,922 17,267 28,653 - -
182.50 - - - - 4,289 24,099 5,567 24,569 7,681 25,200 9,569 25,930 13,370 27,996 16,734 29,716 - -
185.00 - - - - 3,849 25,431 5,083 25,790 7,175 26,364 9,057 27,022 12,921 29,077 16,196 30,852 - -
187.50 - - - - 3,439 26,695 4,617 26,848 6,691 27,533 8,566 28,179 12,452 30,099 15,735 31,901 - -
190.00 - - - - 3,055 27,962 4,199 28,238 6,241 28,516 8,105 29,251 11,977 31,157 15,324 32,674 - -
192.50 - - - - 2,708 29,100 3,808 29,482 5,808 29,792 7,657 30,443 11,523 32,057 14,924 33,780 - -
195.00 - - - - 2,386 30,350 3,436 30,730 5,405 30,966 7,228 31,412 11,070 33,234 14,479 35,114 - -
197.50 - - - - 2,061 31,757 3,098 31,928 - - 6,823 32,631 10,606 34,428 14,039 35,922 - -
200.00 - - - - 1,815 33,054 2,805 33,255 - - 6,439 33,842 10,224 35,466 13,600 37,201 - -
205.00 - - - - 1,353 35,350 2,253 35,474 - - 5,715 36,147 9,473 37,662 12,759 39,034 - -
210.00 - - - - 987 37,850 1,808 37,888 - - 5,068 38,455 8,734 40,016 12,087 41,251 - -
215.00 - - - - 796 40,370 1,455 40,753 - - 4,486 41,038 8,018 42,461 11,392 43,778 - -
220.00 - - - - 652 43,109 1,154 43,275 - - 3,959 43,836 7,461 44,392 10,688 46,073 - -
225.00 - - - - 542 45,378 925 45,443 - - 3,493 45,600 6,856 47,242 10,009 48,389 - -
230.00 - - - - 519 47,883 740 47,948 - - 3,071 48,105 6,263 49,663 9,474 50,626 - -
235.00 - - - - 519 50,383 617 50,444 - - 2,701 50,600 5,804 51,735 8,931 52,448 - -
240.00 - - - - 519 52,885 524 52,950 - - 2,372 53,566 5,356 54,011 8,413 54,561 - -
245.00 - - - - 519 55,380 519 55,442 - - 2,071 55,583 4,903 55,942 7,841 57,138 - -
250.00 - - - - 519 57,881 519 57,945 - - 1,830 58,081 4,491 58,303 7,387 59,037 - -
255.00 - - - - - - 519 60,432 - - 1,604 60,550 4,146 60,769 6,996 61,765 - -
260.00 - - - - - - 519 62,948 - - 1,400 63,074 3,830 63,295 6,592 64,060 - -
265.00 - - - - - - 519 65,448 - - 1,217 65,574 3,517 65,794 6,161 66,464 - -
270.00 - - - - - - 519 67,948 - - 1,063 68,074 3,188 68,294 5,742 68,848 - -
275.00 - - - - - - 519 70,431 - - 944 70,550 2,954 70,800 5,441 71,252 - -
280.00 - - - - - - 519 72,931 - - 821 73,049 2,697 73,265 5,134 73,567 - -
285.00 - - - - - - 519 75,447 - - 741 75,573 2,492 76,015 4,839 76,321 - -
290.00 - - - - - - 519 77,947 - - 605 78,073 2,261 78,305 4,532 78,513 - -
ALC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,886 176 - - - - 18,942 176 - - - - - -
3.00 18,686 176 - - - - 18,746 176 - - - - - -
3.10 18,486 176 - - - - 18,646 176 - - - - - -
3.20 18,286 176 - - - - 18,345 176 - - - - - -
3.30 18,086 176 - - - - 18,269 176 - - - - - -
3.40 17,886 176 - - - - 18,090 176 - - - - - -
3.50 17,686 176 - - - - 17,890 176 - - - - - -
3.60 17,488 176 - - - - 17,563 176 - - - - - -
3.70 17,294 176 - - - - 17,367 176 17,433 176 - - - -
3.80 17,089 176 - - - - 17,157 176 17,245 176 - - - -
3.90 16,889 176 - - - - 17,070 176 17,132 176 - - - -
4.00 16,690 176 - - - - 16,762 176 16,842 176 - - - -
4.10 16,492 176 - - - - 16,692 176 16,730 176 - - - -
4.20 16,298 176 - - - - 16,513 176 16,530 176 - - - -
4.30 16,100 176 - - - - 16,292 176 16,329 176 - - - -
4.40 15,893 176 - - - - 15,976 176 16,097 176 - - - -
4.50 15,694 176 - - - - 15,913 176 15,926 176 - - - -
4.60 15,494 176 - - - - 15,581 176 15,654 176 - - - -
4.70 15,302 176 - - - - 15,514 176 15,524 176 15,541 211 - -
4.80 15,096 176 - - - - 15,336 176 15,353 182 15,373 299 - -
4.90 15,005 176 - - - - 15,070 176 15,070 188 15,135 371 - -
5.00 14,774 176 - - - - 14,824 176 14,869 195 14,868 431 - -
5.25 14,206 176 - - - - 14,327 176 14,409 210 14,421 517 - -
5.50 13,717 176 - - - - 13,821 180 13,974 311 14,062 601 - -
5.75 13,209 176 13,234 179 - - 13,416 194 13,557 396 13,615 765 - -
6.00 12,704 204 12,745 206 - - 12,870 208 13,082 541 13,115 886 - -
6.25 12,213 235 12,255 236 - - 12,394 234 12,582 618 12,702 1,030 - -
6.50 11,808 274 11,852 274 - - 11,894 333 12,133 754 12,327 1,197 - -
6.75 11,210 320 11,248 320 - - 11,438 441 11,658 910 11,879 1,369 - -
7.00 10,706 376 10,768 376 - - 10,938 532 11,274 1,085 11,470 1,556 - -
7.25 10,228 444 10,269 442 - - 10,480 681 10,819 1,235 11,080 1,785 - -
7.50 9,821 528 9,878 525 9,914 665 10,040 826 10,426 1,422 10,670 1,986 - -
7.75 9,226 630 9,301 678 9,317 819 9,557 1,003 10,027 1,641 10,282 2,227 - -
8.00 8,777 752 8,830 863 8,946 973 9,130 1,176 9,646 1,839 9,971 2,480 10,416 2,899
8.25 8,226 895 8,344 1,041 8,478 1,157 8,681 1,389 9,222 2,083 9,710 2,732 10,065 3,151
8.50 7,733 1,085 7,882 1,242 8,040 1,364 8,264 1,609 8,890 2,335 9,311 2,985 9,690 3,428
8.75 7,240 1,298 7,340 1,443 7,597 1,570 7,878 1,851 8,498 2,584 8,910 3,282 9,408 3,748
9.00 6,797 1,509 7,051 1,667 7,182 1,799 7,470 2,105 8,139 2,874 8,640 3,572 9,123 4,041
9.25 6,234 1,740 6,455 1,909 6,701 2,045 7,042 2,394 7,815 3,171 8,317 3,843 8,812 4,334
9.50 5,785 1,985 6,089 2,169 6,357 2,310 6,679 2,667 7,486 3,440 8,023 4,149 8,535 4,643
9.75 5,324 2,231 5,755 2,443 5,978 2,606 6,399 2,967 7,154 3,744 7,769 4,503 8,343 4,977
10.00 4,858 2,514 5,266 2,733 5,611 2,922 5,991 3,263 6,856 4,100 7,443 4,813 8,071 5,306
10.50 3,986 3,130 4,500 3,382 4,895 3,628 5,341 3,974 6,268 4,755 6,912 5,479 7,567 5,964
11.00 3,239 3,865 3,814 4,134 4,253 4,418 4,752 4,714 5,726 5,505 6,452 6,185 7,101 6,693
11.50 2,666 4,713 3,229 5,007 3,691 5,245 4,207 5,524 5,253 6,264 6,024 6,910 6,657 7,437
12.00 2,155 5,675 2,672 5,913 3,181 6,121 3,712 6,390 4,766 7,046 5,539 7,693 6,264 8,171
12.50 1,713 6,617 2,197 6,836 2,703 7,015 3,250 7,245 4,404 7,862 5,240 8,498 5,926 8,963
13.00 1,335 7,648 1,761 7,771 2,289 7,940 2,823 8,143 4,035 8,698 4,853 9,319 5,616 9,785
13.50 1,054 8,635 1,411 8,689 1,920 8,868 2,463 8,983 3,683 9,552 4,518 10,153 5,276 10,561
14.00 786 9,630 1,132 9,744 1,604 9,821 2,121 9,919 3,347 10,439 4,176 11,008 5,006 11,405
14.50 575 10,629 892 10,703 1,313 10,781 1,833 10,945 3,030 11,345 3,839 11,834 4,687 12,277
15.00 476 11,630 701 11,685 1,100 11,759 1,571 11,862 2,732 12,244 3,604 12,769 4,370 13,121
15.50 401 12,632 576 12,701 935 12,728 1,339 12,833 2,487 13,173 3,319 13,666 - -
16.00 345 13,629 450 13,661 766 13,756 1,194 13,784 2,235 14,128 3,062 14,508 - -
16.50 301 14,634 312 14,650 658 14,705 993 14,736 2,046 15,058 2,839 15,457 - -
ALH (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 8,047 101 - - - - - - - - - - - -
2.40 7,847 101 - - - - - - - - - - - -
2.50 7,647 101 - - - - - - - - - - - -
2.60 7,472 101 - - - - - - - - - - - -
2.70 7,272 101 - - - - - - - - - - - -
2.80 7,059 105 - - - - - - - - - - - -
2.90 6,849 114 - - - - - - - - - - - -
3.00 6,649 125 - - - - 6,710 125 - - - - - -
3.10 6,494 135 - - - - 6,531 135 - - - - - -
3.20 6,294 150 - - - - 6,333 150 - - - - - -
3.30 6,050 164 - - - - 6,150 163 6,286 316 - - - -
3.40 5,850 183 - - - - 5,950 182 6,105 375 - - - -
3.50 5,658 202 - - - - 5,733 200 5,923 421 - - - -
3.60 5,451 227 - - - - 5,567 223 5,742 477 - - - -
3.70 5,251 252 - - - - 5,383 294 5,561 563 - - - -
3.80 5,053 284 - - - - 5,199 359 5,415 610 - - - -
3.90 4,853 320 - - - - 4,998 421 5,231 698 - - - -
4.00 4,665 361 - - - - 4,766 483 5,085 777 - - - -
4.10 4,455 409 - - - - 4,597 546 4,919 855 - - - -
4.20 4,262 462 - - - - 4,442 633 4,753 935 - - - -
4.30 4,070 521 4,116 545 4,161 636 4,240 698 4,604 1,039 4,878 1,368 5,115 1,616
4.40 3,869 587 3,914 627 4,013 707 4,084 785 4,436 1,143 4,750 1,455 5,029 1,732
4.50 3,661 659 3,734 710 3,810 801 3,880 871 4,284 1,220 4,602 1,554 4,882 1,836
4.60 3,472 736 3,542 811 3,662 892 3,768 978 4,133 1,320 4,473 1,700 4,774 1,943
4.70 3,264 828 3,361 895 3,485 987 3,545 1,083 3,998 1,468 4,380 1,772 4,666 2,071
4.80 3,066 920 3,190 996 3,321 1,096 3,449 1,188 3,862 1,549 4,249 1,939 4,557 2,197
4.90 2,868 1,012 2,982 1,097 3,126 1,207 3,238 1,294 3,708 1,659 4,098 2,007 4,429 2,305
5.00 2,660 1,116 2,809 1,212 2,960 1,317 3,109 1,420 3,570 1,824 3,985 2,190 4,338 2,444
5.25 2,200 1,399 2,377 1,520 2,560 1,630 2,739 1,742 3,281 2,136 3,689 2,466 4,070 2,788
5.50 1,771 1,719 1,978 1,851 2,220 1,971 2,415 2,111 2,987 2,493 3,468 2,823 3,818 3,113
5.75 1,454 2,075 1,635 2,231 1,891 2,351 2,146 2,495 2,727 2,838 3,224 3,186 3,604 3,490
6.00 1,189 2,576 1,357 2,666 1,617 2,796 1,871 2,902 2,484 3,236 2,977 3,547 3,408 3,850
6.25 955 3,078 1,116 3,125 1,387 3,189 1,637 3,342 2,238 3,648 2,747 3,958 3,188 4,243
6.50 736 3,581 915 3,623 1,151 3,687 1,396 3,789 2,054 4,065 2,602 4,367 3,031 4,636
6.75 565 4,088 739 4,108 967 4,163 1,200 4,248 1,867 4,507 2,432 4,795 2,872 5,044
7.00 457 4,591 593 4,614 775 4,664 1,030 4,710 1,678 4,944 2,262 5,219 2,734 5,445
7.25 377 5,091 486 5,120 654 5,126 889 5,193 1,511 5,383 2,089 5,657 2,572 5,877
7.50 319 5,588 385 5,592 529 5,632 742 5,652 1,367 5,845 1,937 6,089 2,407 6,316
7.75 274 6,100 280 6,126 451 6,145 630 6,156 1,219 6,320 1,784 6,540 2,265 6,756
8.00 239 6,596 246 6,612 372 6,617 560 6,646 1,099 6,773 1,653 6,990 2,145 7,188
8.25 212 7,089 219 7,090 290 7,109 440 7,126 1,010 7,260 1,548 7,442 - -
8.50 191 7,591 196 7,592 - - 367 7,640 885 7,716 1,413 7,865 - -
8.75 174 8,089 179 8,106 - - 287 8,130 793 8,220 1,305 8,342 - -
9.00 159 8,591 164 8,591 - - 196 8,608 737 8,697 1,226 8,796 - -
9.25 147 9,091 - - - - 187 9,109 640 9,164 1,114 9,262 - -
9.50 138 9,591 - - - - 178 9,598 582 9,623 1,032 9,762 - -
9.75 129 10,091 - - - - - - - - - - - -
10.00 122 10,591 - - - - - - - - - - - -
AMC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,030 365 - - - - 53,536 365 - - - - - -
30.00 51,037 365 - - - - 51,622 365 - - - - - -
31.00 49,145 365 - - - - 49,727 365 - - - - - -
32.00 47,146 365 - - - - 47,758 365 - - - - - -
33.00 45,125 365 - - - - 45,795 380 - - - - - -
34.00 43,403 365 - - - - 43,733 416 44,521 614 - - - -
35.00 41,069 365 - - - - 41,856 453 42,615 678 - - - -
36.00 39,081 365 - - - - 39,854 510 40,642 943 - - - -
37.00 37,149 365 - - - - 37,903 574 38,655 1,163 - - - -
38.00 35,390 365 - - - - 35,742 637 36,623 1,520 - - - -
39.00 33,095 365 - - - - 33,931 909 34,671 1,831 - - - -
40.00 31,150 365 - - - - 31,942 1,141 32,664 2,313 32,743 4,110 - -
41.00 29,117 407 29,420 615 29,695 774 29,920 1,481 30,658 2,773 30,703 4,705 - -
42.00 27,573 512 27,767 708 28,313 1,081 28,283 1,838 28,632 3,388 30,171 5,439 32,088 6,965
43.00 25,118 667 25,398 828 25,660 1,491 25,894 2,373 27,084 4,019 28,940 6,242 30,862 7,887
44.00 23,602 888 23,832 1,165 24,340 1,867 24,943 3,000 25,956 4,802 27,584 7,091 29,573 8,826
45.00 21,178 1,207 21,526 1,625 21,692 2,494 22,592 3,696 24,592 5,577 26,323 7,997 28,386 9,720
46.00 19,270 1,661 19,403 2,237 19,647 3,240 21,019 4,468 23,233 6,505 25,033 8,905 27,171 10,737
47.00 17,342 2,351 17,862 3,049 18,616 4,096 19,510 5,409 21,873 7,414 23,777 9,981 26,006 11,734
48.00 15,402 3,136 16,165 3,988 16,849 5,045 18,056 6,397 20,543 8,490 22,544 11,014 25,347 12,781
49.00 13,434 4,048 14,343 5,043 15,336 6,148 16,907 7,490 19,267 9,557 21,768 12,118 24,224 13,951
50.00 11,605 5,062 12,777 6,270 13,860 7,341 15,280 8,662 18,317 10,739 20,584 13,309 23,063 15,173
52.50 7,423 8,606 9,169 9,812 10,492 10,713 12,133 11,937 15,340 13,726 17,838 16,198 20,492 17,952
55.00 4,241 13,145 6,256 13,961 7,663 14,648 9,391 15,653 12,689 17,170 15,326 19,463 18,108 21,255
57.50 2,295 17,953 3,884 18,271 5,364 19,017 7,154 19,778 10,253 21,276 12,910 23,459 15,685 25,165
60.00 1,101 23,178 2,269 23,399 3,536 23,593 5,286 24,326 8,444 25,449 10,986 27,356 13,824 28,949
62.50 674 28,445 1,272 28,752 2,240 28,986 3,773 29,222 6,753 30,040 9,389 31,467 12,061 32,926
65.00 514 32,953 823 32,953 1,467 33,215 2,676 33,584 5,288 34,896 7,974 35,995 10,554 37,129
67.50 413 37,953 667 37,953 883 37,953 1,888 37,953 4,132 39,489 6,652 40,787 9,173 41,621
70.00 365 43,276 558 43,487 742 43,860 1,326 44,049 3,171 44,614 5,564 45,718 7,961 46,455
72.50 365 47,953 480 47,953 638 48,922 812 49,115 2,462 49,678 4,532 50,223 6,931 51,258
75.00 365 52,953 421 52,953 559 52,953 712 52,953 1,859 53,939 3,810 54,355 5,979 55,694
ANA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,690 68 - - - - 7,786 68 - - - - - -
55.00 7,191 68 - - - - 7,299 72 - - - - - -
57.50 6,692 68 6,737 68 6,763 68 6,810 97 6,844 326 6,841 559 - -
60.00 6,194 68 6,241 68 6,278 70 6,305 153 6,422 435 6,553 714 - -
62.50 5,696 68 5,744 68 5,863 101 5,876 230 5,999 574 6,097 868 6,330 1,040
65.00 5,197 84 5,247 111 5,278 175 5,349 336 5,570 728 5,738 1,064 5,972 1,247
67.50 4,710 128 4,745 184 4,795 275 4,821 465 5,193 907 5,368 1,258 5,638 1,467
70.00 4,200 197 4,271 294 4,324 405 4,477 624 4,709 1,099 5,036 1,490 5,314 1,695
72.50 3,705 336 3,855 437 3,978 575 4,100 816 4,363 1,322 4,702 1,723 5,056 1,943
75.00 3,206 507 3,298 622 3,534 786 3,748 1,043 3,998 1,579 4,399 1,995 4,712 2,212
77.50 2,711 723 2,873 847 3,024 1,038 3,260 1,293 3,668 1,840 4,099 2,266 4,440 2,485
80.00 2,241 975 2,456 1,130 2,644 1,321 2,913 1,590 3,357 2,134 3,823 2,570 4,166 2,789
82.50 1,795 1,271 2,075 1,463 2,288 1,645 2,582 1,890 3,130 2,434 3,591 2,850 3,912 3,103
85.00 1,395 1,618 1,723 1,837 1,961 2,001 2,283 2,240 2,816 2,791 3,305 3,206 3,673 3,419
87.50 1,097 2,057 1,411 2,241 1,670 2,386 2,011 2,615 2,536 3,136 3,060 3,554 3,431 3,768
90.00 848 2,538 1,150 2,675 1,419 2,799 1,769 2,913 2,298 3,459 2,842 3,900 3,221 4,116
92.50 631 3,032 911 3,129 1,188 3,232 1,553 3,409 2,079 3,830 2,634 4,278 3,017 4,472
95.00 454 3,536 708 3,598 976 3,622 1,337 3,773 1,904 4,304 2,425 4,661 2,804 4,860
97.50 314 4,046 537 4,086 792 4,105 1,145 4,235 1,726 4,717 2,255 5,041 2,632 5,242
100.00 207 4,526 401 4,586 638 4,626 978 4,659 1,558 5,097 2,073 5,458 2,464 5,623
102.50 136 5,046 300 5,088 510 5,115 828 5,205 1,403 5,568 1,911 5,868 2,285 6,047
105.00 103 5,545 214 5,608 400 5,626 698 5,667 1,242 5,997 1,786 6,279 2,145 6,456
107.50 79 6,049 155 6,070 311 6,094 588 6,145 1,118 6,435 1,638 6,721 2,043 6,871
110.00 68 6,547 118 6,573 - - 490 6,625 995 6,814 1,531 7,109 - -
112.50 68 7,044 79 7,067 - - 407 7,095 872 7,351 1,402 7,600 - -
115.00 68 7,556 68 7,661 - - 336 7,702 790 7,789 1,286 8,054 - -
117.50 68 8,052 - - - - 280 8,121 684 8,239 1,170 8,511 - -
120.00 68 8,531 - - - - 226 8,601 610 8,741 1,082 8,963 - -
122.50 68 9,064 - - - - 186 9,110 542 9,221 - - - -
125.00 68 9,561 - - - - 151 9,609 473 9,705 - - - -
127.50 68 10,021 - - - - 126 10,107 425 10,148 - - - -
BCM (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,366 33 - - - - - - - - - - - -
4.40 3,266 33 - - - - - - - - - - - -
4.50 3,166 35 - - - - - - - - - - - -
4.60 3,066 37 - - - - - - - - - - - -
4.70 2,966 39 2,977 49 - - 3,000 67 3,030 85 3,053 101 - -
4.80 2,865 40 2,877 52 2,889 61 2,900 69 2,932 89 2,954 107 - -
4.90 2,765 43 2,777 55 2,789 64 2,801 73 2,833 95 2,855 113 - -
5.00 2,664 44 2,677 59 2,689 68 2,701 77 2,734 100 2,755 120 2,757 171
5.25 2,414 52 2,427 67 2,438 79 2,452 91 2,491 115 2,508 200 2,508 244
5.50 2,125 60 2,125 80 2,128 93 2,130 104 2,155 167 2,174 269 2,322 310
5.75 1,905 76 1,916 95 1,929 111 1,944 125 1,985 244 2,019 336 2,128 411
6.00 1,646 107 1,656 117 1,668 137 1,684 186 1,725 316 1,785 431 1,957 517
6.25 1,374 160 1,404 157 1,416 229 1,432 290 1,493 430 1,623 546 1,791 627
6.50 1,123 242 1,144 258 1,156 335 1,184 401 1,298 551 1,463 682 1,625 758
6.75 879 359 884 415 922 473 960 540 1,134 697 1,322 828 1,481 903
7.00 634 526 664 588 724 651 788 698 988 860 1,170 974 1,345 1,046
7.25 423 754 471 800 561 838 644 888 853 1,030 1,044 1,146 1,213 1,208
7.50 300 996 331 1,028 423 1,048 509 1,090 727 1,222 933 1,325 1,096 1,383
7.75 201 1,246 218 1,252 316 1,258 401 1,282 627 1,392 817 1,514 978 1,556
8.00 137 1,502 150 1,502 215 1,506 316 1,513 531 1,599 714 1,718 874 1,747
8.25 100 1,755 128 1,755 153 1,754 244 1,750 449 1,835 625 1,938 781 1,967
8.50 84 2,007 112 2,007 133 2,007 194 2,007 374 2,070 548 2,163 699 2,191
8.75 75 2,260 99 2,260 120 2,260 141 2,260 312 2,334 465 2,401 622 2,425
9.00 67 2,510 91 2,510 108 2,509 128 2,505 246 2,568 411 2,651 550 2,675
9.25 61 2,762 84 2,742 100 2,742 116 2,742 202 2,815 353 2,897 477 2,925
9.50 57 3,012 76 3,012 92 3,011 109 3,009 148 3,064 290 3,159 425 3,187
9.75 53 3,261 - - - - 101 3,244 140 3,314 - - - -
BEA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,317 11 - - - - - - - - - - - -
7.75 1,267 11 - - - - 1,280 12 - - - - - -
8.00 1,217 11 - - - - 1,227 13 - - - - - -
8.25 1,167 11 - - - - 1,178 13 1,178 19 - - - -
8.50 1,118 11 - - - - 1,142 15 1,146 20 1,150 24 - -
8.75 1,068 11 1,073 11 - - 1,080 16 1,079 21 1,078 34 - -
9.00 1,019 11 1,023 12 - - 1,037 17 1,041 24 1,044 44 - -
9.25 968 11 973 13 980 16 979 19 979 25 979 53 979 78
9.50 919 11 924 15 929 16 930 21 930 28 930 66 930 90
9.75 868 11 876 15 883 19 883 23 880 39 880 78 893 105
10.00 818 12 836 17 836 20 837 25 840 51 844 91 856 119
10.50 724 16 725 21 731 25 734 48 733 74 758 125 793 159
11.00 619 24 627 27 635 31 634 71 637 110 681 165 728 199
11.50 519 39 532 39 550 62 555 111 564 151 614 210 679 246
12.00 421 65 438 75 464 99 468 159 485 199 551 260 617 300
12.50 322 108 346 124 370 150 384 214 425 258 492 320 558 356
13.00 232 163 268 189 297 214 315 282 361 318 436 380 496 418
13.50 153 243 197 267 232 288 252 355 302 388 390 450 452 478
14.00 102 340 140 352 175 369 198 436 252 468 338 522 408 554
14.50 63 441 95 445 131 449 153 522 215 548 296 598 358 631
15.00 41 542 61 547 92 551 118 613 175 637 259 678 328 708
15.50 28 646 36 651 67 655 88 708 143 727 225 764 286 789
16.00 21 737 31 753 46 757 65 804 116 821 193 852 256 875
16.50 19 850 25 857 32 861 46 902 93 917 169 944 224 962
17.00 16 937 23 959 28 963 32 1,004 76 1,016 146 1,035 200 1,056
17.50 15 1,042 20 1,044 25 1,061 28 1,099 57 1,116 129 1,133 177 1,148
18.00 13 1,137 19 1,161 23 1,165 25 1,197 46 1,218 106 1,231 157 1,243
18.50 12 1,240 17 1,244 21 1,263 24 1,291 33 1,318 93 1,332 - -
BIU (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,594 127 - - - - 13,648 127 13,715 127 - - - -
43.00 - - - - 13,444 127 - - - - 13,501 127 13,568 127 - - - -
44.00 - - - - 13,294 127 - - - - 13,363 127 13,445 127 - - - -
45.00 - - - - 13,147 127 - - - - 13,212 127 13,300 127 - - - -
46.00 - - - - 12,995 127 - - - - 13,061 127 13,154 127 - - - -
47.00 - - - - 12,845 127 - - - - 12,907 127 13,021 127 - - - -
48.00 - - - - 12,698 127 - - - - 12,758 127 12,875 127 - - - -
49.00 - - - - 12,547 127 - - - - 12,610 127 12,729 165 - - - -
50.00 - - - - 12,397 127 - - - - 12,477 127 12,594 194 - - - -
52.50 - - - - 12,025 127 - - - - 12,110 127 12,250 248 - - - -
55.00 - - - - 11,648 127 - - - - 11,743 127 11,909 312 - - - -
57.50 - - - - 11,275 127 - - - - 11,375 127 11,573 379 - - - -
60.00 - - - - 10,901 127 - - - - 11,020 171 11,244 472 - - - -
62.50 - - - - 10,529 127 - - - - 10,661 233 10,916 556 - - - -
65.00 - - - - 10,153 127 - - - - 10,310 285 10,694 667 10,923 1,013 - -
67.50 - - - - 9,778 127 - - - - 9,961 356 10,372 772 10,640 1,160 - -
70.00 - - - - 9,407 131 - - - - 9,504 437 9,706 898 10,362 1,308 - -
72.50 - - - - 9,031 165 - - - - 9,128 531 9,550 1,045 10,089 1,458 - -
75.00 - - - - 8,656 206 - - - - 8,755 638 9,460 1,185 9,824 1,633 - -
77.50 - - - - 8,285 258 - - - - 8,510 750 8,985 1,340 9,565 1,812 - -
80.00 - - - - 7,914 324 - - - - 8,201 896 8,796 1,510 9,313 1,982 - -
82.50 - - - - 7,542 405 - - - - 7,646 1,034 8,448 1,682 8,918 2,175 - -
85.00 7,130 494 - - 7,171 505 7,294 596 7,329 884 7,414 1,202 8,167 1,858 8,675 2,382 - -
87.50 6,755 618 - - 6,795 630 6,834 720 7,101 1,048 7,195 1,366 7,845 2,062 8,590 2,584 - -
90.00 6,379 755 - - 6,431 766 6,551 864 6,729 1,215 7,149 1,551 7,656 2,260 8,191 2,789 8,874 3,202
92.50 6,004 901 6,014 901 6,043 913 6,248 1,023 6,491 1,400 6,711 1,745 7,373 2,442 8,137 3,004 8,669 3,440
95.00 5,630 1,050 5,641 1,050 5,697 1,065 5,922 1,214 6,110 1,594 6,409 1,943 7,146 2,641 7,794 3,193 8,465 3,673
97.50 5,255 1,201 5,268 1,202 5,335 1,227 5,550 1,411 5,846 1,801 6,155 2,163 6,922 2,871 7,572 3,420 8,269 3,907
100.00 4,880 1,350 4,895 1,354 5,062 1,395 5,407 1,633 5,604 2,021 5,986 2,358 6,701 3,121 7,373 3,687 8,076 4,111
102.50 4,504 1,500 4,523 1,512 4,707 1,572 4,967 1,854 5,432 2,239 5,759 2,579 6,601 3,303 7,295 3,871 7,887 4,365
105.00 4,129 1,652 4,151 1,678 4,289 1,762 4,685 2,098 5,058 2,484 5,510 2,861 6,286 3,604 6,996 4,132 7,704 4,604
107.50 3,750 1,811 3,774 1,857 3,967 1,965 4,409 2,341 4,789 2,725 5,302 3,083 6,079 3,859 6,809 4,398 7,526 4,863
110.00 3,363 1,984 3,404 2,055 3,651 2,184 4,138 2,620 4,543 2,983 4,949 3,366 5,881 4,044 6,632 4,638 7,288 5,119
112.50 2,972 2,185 3,039 2,275 3,344 2,421 3,878 2,890 4,303 3,264 4,726 3,618 5,677 4,377 6,442 4,959 7,082 5,375
115.00 2,560 2,421 2,680 2,523 3,044 2,724 3,624 3,193 4,073 3,551 4,511 3,911 5,489 4,649 6,267 5,176 6,929 5,643
117.50 2,294 2,754 2,398 2,804 2,758 3,051 3,383 3,493 3,849 3,838 4,302 4,178 5,303 4,929 6,098 5,425 6,781 5,901
120.00 2,085 3,158 2,172 3,182 2,493 3,390 3,147 3,797 3,645 4,126 4,105 4,463 5,140 5,204 5,932 5,764 6,636 6,174
122.50 1,900 3,547 1,974 3,561 2,248 3,730 2,938 4,051 3,460 4,437 3,936 4,765 4,976 5,484 5,777 6,054 6,494 6,502
125.00 1,733 3,928 1,786 3,940 2,004 4,073 2,736 4,436 3,276 4,737 3,753 5,049 4,818 5,761 5,631 6,335 6,457 6,763
127.50 1,578 4,303 1,612 4,317 1,772 4,439 2,546 4,725 3,086 5,058 3,608 5,310 4,655 6,004 5,493 6,614 6,312 7,072
130.00 1,424 4,678 1,447 4,696 1,560 4,794 2,349 5,094 2,903 5,372 3,427 5,635 4,522 6,324 5,372 6,892 6,163 7,245
132.50 1,274 5,071 1,291 5,074 1,396 5,129 2,163 5,429 2,725 5,697 3,253 5,981 4,395 6,663 5,288 7,188 6,020 7,518
135.00 1,126 5,446 1,142 5,452 1,241 5,531 1,989 5,770 2,554 6,020 3,088 6,308 4,240 6,958 5,139 7,493 5,877 7,804
137.50 980 5,821 996 5,831 1,099 5,893 1,825 6,106 2,390 6,361 2,927 6,623 4,088 7,256 4,996 7,800 5,716 8,105
140.00 840 6,196 - - 965 6,269 1,670 6,463 2,235 6,699 2,775 6,937 3,941 7,558 4,855 8,101 - -
142.50 - - - - 843 6,639 1,526 6,827 2,089 7,034 2,629 7,282 3,799 7,892 4,719 8,265 - -
145.00 - - - - 728 7,007 1,392 7,194 1,950 7,382 2,489 7,607 3,662 8,208 4,586 8,704 - -
147.50 - - - - 631 7,372 1,268 7,545 1,819 7,741 2,354 7,875 3,528 8,527 4,457 8,862 - -
150.00 - - - - 535 7,696 1,152 7,817 1,693 8,099 2,226 8,302 3,400 8,849 4,332 9,335 - -
152.50 - - - - 448 8,123 1,046 8,192 - - 2,103 8,649 3,277 9,183 4,210 9,483 - -
155.00 - - - - 378 8,580 948 8,693 - - 1,988 8,996 3,157 9,513 4,047 9,795 - -
157.50 - - - - 303 8,881 857 8,953 - - 1,877 9,355 3,039 9,838 3,975 10,107 - -
160.00 - - - - 266 9,347 778 9,459 - - 1,772 9,717 2,928 10,179 3,864 10,416 - -
162.50 - - - - 232 9,571 702 9,698 - - 1,672 10,036 2,819 10,528 3,713 10,740 - -
165.00 - - - - 206 9,946 - - - - 1,578 10,426 2,715 10,880 3,647 11,080 - -
167.50 - - - - 191 10,321 - - - - 1,486 10,777 2,613 11,232 3,508 11,430 - -
170.00 - - - - 178 10,785 - - - - 1,401 11,057 2,516 11,586 3,444 11,786 - -
172.50 - - - - 167 11,071 - - - - 1,308 11,466 2,421 11,939 3,347 12,148 - -
175.00 - - - - 157 11,446 - - - - 1,232 11,815 2,330 12,277 3,252 12,495 - -
177.50 - - - - 147 11,821 - - - - 1,164 12,179 2,224 12,392 3,127 12,668 - -
180.00 - - - - 139 12,196 - - - - 1,094 12,544 2,137 12,749 3,070 12,994 - -
182.50 - - - - 131 12,571 - - - - 1,027 12,911 2,060 13,110 2,952 13,319 - -
185.00 - - - - 127 12,946 - - - - 967 13,279 1,980 13,473 2,897 13,648 - -
187.50 - - - - 127 13,321 - - - - 910 13,643 1,906 13,836 2,788 14,010 - -
190.00 - - - - 127 13,696 - - - - 860 14,009 1,833 14,201 2,737 14,375 - -
192.50 - - - - 127 14,071 - - - - 809 14,379 1,763 14,569 2,656 14,743 - -
195.00 - - - - 127 14,446 - - - - 755 14,747 1,698 14,935 2,583 15,111 - -
197.50 - - - - 127 14,916 - - - - 710 15,132 1,633 15,321 2,483 15,496 - -
200.00 - - - - 127 15,196 - - - - 663 15,495 1,573 15,683 2,414 15,859 - -
205.00 - - - - 127 15,946 - - - - 588 15,946 1,452 15,946 2,281 16,356 - -
210.00 - - - - 127 16,696 - - - - 521 16,696 1,343 17,359 2,153 17,548 - -
215.00 - - - - 127 17,446 - - - - 450 17,446 1,247 17,446 2,034 17,446 - -
220.00 - - - - 127 18,196 - - - - 413 18,196 1,152 18,196 1,922 18,196 - -
BLI (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 9,012 83 - - - - 9,062 83 - - - - - -
87.50 8,863 83 - - - - 8,916 84 - - - - - -
90.00 8,713 83 - - - - 8,769 84 - - - - - -
92.50 8,564 83 - - - - 8,623 85 - - - - - -
95.00 8,414 83 - - - - 8,465 86 - - - - - -
97.50 8,264 83 - - - - 8,332 87 - - - - - -
100.00 8,115 83 - - - - 8,188 89 - - - - - -
102.50 7,996 83 - - - - 8,082 94 - - - - - -
105.00 7,816 83 - - - - 7,900 109 - - - - - -
107.50 7,666 83 - - - - 7,774 128 - - - - - -
110.00 7,517 83 - - - - 7,593 147 - - - - - -
112.50 7,367 83 - - - - 7,444 170 - - - - - -
115.00 7,217 83 - - - - 7,297 193 - - - - - -
117.50 7,078 83 - - - - 7,145 217 - - - - - -
120.00 6,941 83 - - - - 6,992 248 7,322 557 - - - -
122.50 6,769 83 - - - - 6,942 279 7,191 602 - - - -
125.00 6,642 83 - - - - 6,691 311 7,069 653 - - - -
127.50 6,549 83 - - - - 6,628 343 6,873 706 - - - -
130.00 6,323 83 - - - - 6,457 384 6,752 758 - - - -
132.50 6,171 83 - - - - 6,246 426 6,678 810 - - - -
135.00 6,021 92 - - - - 6,177 467 6,541 863 - - - -
137.50 5,872 104 - - - - 6,191 507 6,448 917 - - - -
140.00 5,722 121 - - - - 5,881 569 6,347 967 - - - -
142.50 5,575 151 - - - - 5,862 621 6,168 1,028 - - - -
145.00 5,426 181 - - - - 5,641 672 6,062 1,096 - - - -
147.50 5,279 211 - - - - 5,507 724 5,988 1,160 - - - -
150.00 5,197 243 - - - - 5,378 787 5,839 1,225 6,294 1,596 - -
152.50 5,031 284 - - - - 5,354 839 5,787 1,284 6,212 1,683 - -
155.00 4,825 323 - - - - 5,295 889 5,669 1,359 6,097 1,760 - -
157.50 4,691 371 - - - - 5,028 951 5,559 1,436 5,999 1,839 - -
160.00 4,534 418 - - - - 4,915 1,013 5,462 1,512 5,972 1,908 - -
162.50 4,408 471 - - - - 4,804 1,088 5,372 1,590 5,800 1,988 - -
165.00 4,248 524 - - - - 4,695 1,160 5,266 1,663 5,676 2,075 - -
167.50 4,095 581 - - - - 4,586 1,234 5,179 1,739 5,665 2,171 - -
170.00 3,975 639 4,063 786 4,242 1,055 4,479 1,307 5,067 1,819 5,548 2,266 - -
172.50 3,800 701 3,954 854 4,173 1,121 4,392 1,384 4,970 1,906 5,488 2,352 - -
175.00 3,659 766 3,921 925 4,015 1,189 4,288 1,465 4,893 2,014 5,378 2,432 - -
177.50 3,522 833 3,734 998 3,903 1,281 4,186 1,550 4,775 2,082 5,303 2,529 - -
180.00 3,353 905 3,619 1,077 3,794 1,356 4,080 1,635 4,695 2,177 5,236 2,613 5,665 2,966
182.50 3,225 977 3,452 1,165 3,730 1,438 3,968 1,723 4,614 2,251 5,142 2,694 5,592 3,062
185.00 3,080 1,054 3,335 1,249 3,581 1,527 3,894 1,808 4,486 2,350 5,066 2,796 5,523 3,159
187.50 2,970 1,131 3,264 1,337 3,558 1,621 3,776 1,903 4,448 2,446 4,991 2,896 5,461 3,248
190.00 2,821 1,213 3,188 1,434 3,371 1,715 3,694 2,003 4,353 2,553 4,920 2,993 5,393 3,318
192.50 2,687 1,299 3,026 1,529 3,270 1,812 3,599 2,107 4,286 2,652 4,850 3,093 5,347 3,447
195.00 2,552 1,389 2,905 1,624 3,199 1,911 3,517 2,212 4,230 2,748 4,777 3,193 5,259 3,546
197.50 2,438 1,476 2,832 1,730 3,080 1,993 3,489 2,304 4,115 2,846 4,703 3,294 5,195 3,646
200.00 2,308 1,573 2,713 1,842 3,027 2,091 3,346 2,400 4,050 2,946 4,626 3,398 5,131 3,750
205.00 2,070 1,777 2,512 2,058 2,842 2,332 3,183 2,599 3,872 3,150 4,509 3,608 5,004 3,976
210.00 1,843 1,992 2,299 2,295 2,646 2,547 3,022 2,837 3,765 3,371 4,370 3,807 4,883 4,181
215.00 1,645 2,235 2,114 2,516 2,480 2,761 2,869 3,034 3,615 3,600 4,247 4,027 4,764 4,381
220.00 1,444 2,507 1,947 2,779 2,324 3,035 2,721 3,278 3,502 3,822 4,127 4,259 4,669 4,609
225.00 1,289 2,783 1,791 3,051 2,176 3,238 2,606 3,553 3,354 4,051 4,003 4,487 4,536 4,840
230.00 1,142 3,072 1,649 3,269 2,037 3,512 2,450 3,720 3,248 4,262 3,895 4,707 4,433 5,075
235.00 1,004 3,354 1,508 3,573 1,906 3,772 2,325 3,990 3,132 4,506 3,780 4,937 4,347 5,303
240.00 879 3,655 1,371 3,843 1,771 3,976 2,204 4,251 3,004 4,743 3,640 5,145 4,245 5,500
245.00 767 3,948 1,245 4,040 1,646 4,286 2,080 4,532 2,895 4,982 3,566 5,391 4,146 5,748
250.00 664 4,226 1,127 4,300 1,527 4,551 1,962 4,787 2,760 5,238 3,467 5,658 4,032 5,979
255.00 572 4,547 1,019 4,676 1,417 4,832 1,851 5,024 2,654 5,475 3,392 5,898 - -
260.00 488 4,848 919 4,963 1,312 5,110 1,745 5,283 2,590 5,726 3,284 6,130 - -
265.00 416 5,151 829 5,249 1,215 5,356 1,644 5,485 2,450 5,973 3,194 6,369 - -
270.00 349 5,421 743 5,541 1,122 5,638 1,548 5,799 2,355 6,240 3,098 6,611 - -
275.00 292 5,756 667 5,788 1,038 5,952 1,459 6,126 2,264 6,480 3,007 6,873 - -
280.00 243 6,010 591 6,133 945 6,237 1,354 6,340 2,174 6,741 2,917 7,133 - -
285.00 202 6,374 534 6,410 - - 1,273 6,612 2,090 6,999 2,785 7,402 - -
290.00 161 6,680 470 6,718 - - 1,197 6,955 2,007 7,278 2,703 7,656 - -
295.00 138 6,987 420 7,035 - - 1,126 7,192 1,929 7,552 2,666 7,909 - -
300.00 109 7,222 373 7,333 - - 1,057 7,448 1,852 7,795 2,586 8,169 - -
310.00 - - - - - - 933 8,096 1,710 8,348 - - - -
320.00 - - - - - - 824 8,561 1,578 8,887 - - - -
330.00 - - - - - - 726 9,182 1,456 9,461 - - - -
340.00 - - - - - - 638 9,754 1,345 9,983 - - - -
350.00 - - - - - - 562 10,340 1,241 10,536 - - - -
360.00 - - - - - - 493 10,966 1,146 11,093 - - - -
370.00 - - - - - - 434 11,513 1,059 11,662 - - - -
BOC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,207 67 - - - - - - - - - - - -
18.00 10,957 67 - - - - - - - - - - - -
18.50 10,708 67 - - - - - - - - - - - -
19.00 10,458 67 - - - - 10,544 67 - - - - - -
19.50 10,209 67 - - - - 10,294 67 - - - - - -
20.00 9,962 67 - - - - 10,047 67 - - - - - -
21.00 9,462 67 - - - - 9,552 67 - - - - - -
22.00 8,962 67 - - - - 9,058 67 - - - - - -
23.00 8,464 67 - - - - 8,564 67 - - - - - -
24.00 7,967 67 - - - - 8,078 67 8,194 86 - - - -
25.00 7,465 67 - - - - 7,583 71 7,705 99 - - - -
26.00 6,968 67 - - - - 7,086 80 7,217 112 7,230 290 - -
27.00 6,472 67 6,508 67 - - 6,587 94 6,749 128 6,779 390 - -
28.00 5,972 67 6,010 74 6,060 91 6,092 107 6,290 217 6,319 505 6,392 675
29.00 5,472 68 5,521 87 5,567 107 5,618 128 5,838 310 5,878 655 5,980 833
30.00 4,973 92 5,017 106 5,075 130 5,138 192 5,389 428 5,457 841 5,567 1,018
31.00 4,477 132 4,526 131 4,583 197 4,668 282 4,966 568 5,046 1,021 5,189 1,218
32.00 3,975 195 4,035 189 4,111 269 4,217 420 4,553 761 4,655 1,250 4,820 1,442
33.00 3,477 293 3,551 316 3,647 423 3,775 589 4,156 943 4,278 1,457 4,478 1,685
34.00 2,979 449 3,080 481 3,202 606 3,317 798 3,781 1,184 3,921 1,748 4,138 1,938
35.00 2,493 655 2,631 699 2,779 856 2,918 1,051 3,419 1,445 3,587 2,034 3,838 2,224
36.00 2,016 888 2,189 978 2,365 1,142 2,551 1,337 3,084 1,730 3,264 2,331 3,533 2,517
37.00 1,570 1,172 1,799 1,327 1,994 1,474 2,202 1,644 2,726 2,035 2,931 2,660 3,265 2,829
38.00 1,142 1,581 1,427 1,719 1,660 1,852 1,879 2,007 2,466 2,341 2,688 2,945 2,988 3,159
39.00 868 2,065 1,111 2,163 1,342 2,258 1,583 2,394 2,189 2,726 2,438 3,303 2,758 3,498
40.00 643 2,553 834 2,624 1,085 2,707 1,343 2,814 1,912 3,059 2,160 3,658 2,520 3,852
41.00 451 3,053 606 3,099 851 3,125 1,112 3,199 1,682 3,447 1,977 4,037 2,309 4,214
42.00 306 3,553 426 3,553 656 3,582 901 3,636 1,471 3,844 1,774 4,424 2,110 4,597
43.00 217 4,053 302 4,053 489 4,053 725 4,099 1,308 4,266 1,600 4,824 1,921 4,983
44.00 160 4,553 189 4,553 366 4,553 578 4,553 1,133 4,696 1,426 5,231 1,756 5,383
45.00 122 5,053 161 5,053 279 5,053 461 5,053 979 5,143 1,261 5,651 1,594 5,792
46.00 96 5,553 140 5,553 177 5,553 349 5,553 833 5,553 1,111 6,076 1,442 6,203
47.00 82 6,053 123 6,053 157 6,053 270 6,053 709 6,053 976 6,506 1,312 6,630
48.00 72 6,553 110 6,553 140 6,553 216 6,553 601 6,553 866 6,954 - -
49.00 67 7,053 99 7,053 127 7,053 157 7,053 514 7,053 762 7,397 - -
BUD (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,755 36 - - - - - - - - - - - -
5.00 3,657 36 - - - - - - - - - - - -
5.25 3,407 36 - - - - - - - - - - - -
5.50 3,158 36 3,173 47 3,193 52 3,202 59 3,231 117 3,231 220 - -
5.75 2,909 40 2,951 51 2,955 57 2,956 65 2,983 197 3,004 274 3,030 359
6.00 2,656 44 2,677 56 2,691 65 2,709 73 2,745 253 2,771 355 2,815 436
6.25 2,407 52 2,441 65 2,441 75 2,459 115 2,529 337 2,539 453 2,609 535
6.50 2,159 65 2,177 76 2,205 118 2,243 176 2,320 418 2,333 554 2,458 641
6.75 1,909 87 1,929 89 1,967 160 2,018 236 2,127 527 2,164 661 2,256 756
7.00 1,660 119 1,701 142 1,717 243 1,809 326 1,938 651 1,991 794 2,077 896
7.25 1,414 170 1,468 237 1,535 322 1,607 426 1,743 789 1,793 928 1,915 1,028
7.50 1,174 268 1,246 340 1,333 443 1,426 547 1,561 918 1,645 1,073 1,755 1,171
7.75 935 393 1,035 470 1,134 579 1,249 673 1,388 1,092 1,491 1,220 1,605 1,305
8.00 722 541 848 635 965 731 1,086 826 1,238 1,250 1,334 1,390 1,489 1,474
8.25 527 724 678 821 808 906 947 997 1,098 1,418 1,217 1,546 1,338 1,640
8.50 389 958 530 1,028 664 1,101 812 1,179 969 1,601 1,108 1,719 1,229 1,821
8.75 279 1,196 410 1,246 546 1,308 695 1,373 842 1,797 990 1,908 1,127 2,002
9.00 195 1,444 313 1,481 451 1,525 573 1,578 740 2,006 896 2,130 1,051 2,191
9.25 132 1,696 227 1,713 366 1,721 483 1,802 643 2,221 796 2,315 949 2,389
9.50 103 1,942 155 1,963 292 1,988 403 2,026 561 2,435 719 2,521 870 2,603
9.75 83 2,198 105 2,207 214 2,232 336 2,251 488 2,649 635 2,723 794 2,795
10.00 71 2,449 93 2,458 174 2,492 284 2,501 425 2,868 569 2,952 724 2,987
10.50 59 2,950 79 2,958 92 2,965 198 2,973 314 3,339 453 3,392 595 3,411
11.00 51 3,450 68 3,458 80 3,465 129 3,473 233 3,795 363 3,858 - -
11.50 45 3,950 60 3,958 - - 83 3,971 139 4,281 294 4,297 - -
12.00 41 4,450 - - - - 75 4,471 92 4,732 233 4,757 - -
12.50 39 4,952 - - - - 68 4,971 - - - - - -
13.00 36 5,452 - - - - 64 5,471 - - - - - -
13.50 36 5,952 - - - - 60 5,971 - - - - - -
14.00 36 6,452 - - - - 57 6,471 - - - - - -
BYA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,005 797 - - - -
64.16 66,583 797 - - - -
64.99 65,391 797 - - - -
65.83 64,128 797 - - - -
66.66 62,853 797 64,859 2,176 - -
68.33 60,342 838 62,550 2,655 - -
69.99 58,877 1,020 60,677 3,249 - -
71.66 55,406 1,249 57,886 3,853 - -
73.33 53,126 1,539 55,491 4,539 - -
74.99 51,264 1,904 53,100 5,383 - -
76.66 47,918 2,362 48,896 6,202 - -
78.33 45,385 2,917 48,827 7,199 - -
79.99 43,065 3,686 47,466 8,216 - -
81.66 40,640 4,546 44,662 9,284 - -
83.33 38,237 5,463 42,689 10,525 - -
84.99 36,020 6,457 40,955 11,732 - -
86.66 33,340 7,524 38,927 13,108 - -
88.32 30,966 8,649 37,359 14,508 - -
89.99 28,552 9,856 35,475 15,925 - -
91.66 26,305 11,135 33,313 17,502 - -
93.32 24,047 12,517 31,556 19,025 - -
94.99 21,782 14,021 29,913 20,530 - -
96.66 19,657 15,624 28,279 22,489 - -
98.32 17,618 17,351 26,848 23,966 - -
99.99 15,672 19,618 25,083 25,715 31,278 31,461
103.32 12,353 24,254 22,634 29,950 28,844 35,270
106.66 9,837 29,092 20,014 33,454 26,769 38,577
109.99 7,666 33,785 17,749 38,001 24,507 42,530
113.32 5,808 38,856 15,565 42,065 22,373 46,508
116.66 4,261 43,829 13,599 46,897 20,433 50,165
119.99 3,018 48,822 11,840 50,548 18,568 55,040
123.32 2,000 53,693 10,246 55,844 16,938 59,728
126.65 1,508 58,691 8,865 60,717 15,415 63,640
129.99 1,166 64,006 7,611 64,913 13,886 67,927
133.32 927 68,822 6,522 70,060 12,688 72,453
136.65 797 73,691 5,600 74,887 11,446 75,761
139.99 797 78,852 4,723 79,867 10,320 81,224
143.32 797 83,835 4,041 84,880 9,374 86,316
146.65 797 89,209 3,470 90,173 8,449 91,052
149.99 797 93,823 2,954 94,582 7,550 95,851
153.32 797 98,972 2,507 99,709 6,800 100,467
156.65 797 103,729 2,150 104,124 6,150 105,640
159.98 797 108,829 1,766 109,435 5,433 110,062
163.32 797 113,697 1,513 114,483 4,987 115,109
166.65 797 118,694 1,242 118,694 4,447 120,030
169.98 797 123,824 923 124,334 - -
173.32 797 128,832 872 129,328 - -
176.65 797 133,874 828 134,451 - -
179.98 797 138,825 797 139,324 - -
183.32 797 143,830 797 144,328 - -
186.65 797 148,826 797 149,326 - -
189.98 797 153,693 797 154,303 - -
193.31 797 158,894 797 159,446 - -
196.65 797 163,696 797 164,327 - -
199.98 797 168,820 797 169,324 - -
BYD (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,260 265 - - - - 29,673 265 29,664 330 29,670 733 - -
52.50 - - - - 28,027 265 - - - - 28,734 265 28,775 449 28,865 946 - -
55.00 - - - - 26,760 265 - - - - 27,226 265 27,192 624 27,987 1,205 - -
57.50 - - - - 25,514 265 - - - - 26,111 265 26,002 801 26,754 1,487 - -
60.00 - - - - 24,449 265 - - - - 24,935 313 24,803 1,056 25,795 1,832 - -
62.50 - - - - 23,037 265 - - - - 23,377 448 24,562 1,314 24,757 2,181 - -
65.00 - - - - 21,793 265 - - - - 22,458 591 22,284 1,649 23,669 2,614 - -
67.50 - - - - 20,543 265 - - - - 21,282 815 21,643 2,015 21,999 3,036 - -
70.00 19,194 273 - - 19,298 340 19,411 389 19,777 604 19,769 1,083 20,611 2,443 21,675 3,546 - -
72.50 17,936 397 - - 18,034 461 18,293 543 18,758 848 18,830 1,410 20,020 2,902 20,388 4,075 - -
75.00 16,686 578 16,778 626 16,876 635 17,052 784 17,376 1,174 18,060 1,809 18,912 3,417 19,953 4,620 20,276 5,612
77.50 15,445 836 15,473 873 15,562 876 16,116 1,092 16,225 1,548 16,555 2,242 17,936 3,962 19,030 5,247 20,143 6,231
80.00 14,196 1,186 14,224 1,205 14,368 1,229 14,746 1,467 15,217 2,000 15,338 2,757 17,003 4,567 18,073 5,850 19,225 6,796
82.50 12,946 1,622 13,045 1,624 13,186 1,672 13,562 1,909 14,139 2,504 14,604 3,321 16,095 5,175 16,833 6,476 18,036 7,500
85.00 11,696 2,109 11,726 2,109 11,900 2,159 12,363 2,423 12,914 3,116 13,290 3,929 15,204 5,841 16,549 7,179 17,333 8,175
87.50 10,418 2,607 10,506 2,617 10,668 2,697 11,181 3,064 11,670 3,781 12,658 4,627 14,399 6,487 15,297 7,837 17,068 8,863
90.00 9,203 3,110 9,228 3,148 9,542 3,290 10,219 3,778 10,708 4,487 11,679 5,319 13,588 7,191 15,076 8,595 16,101 9,632
92.50 7,931 3,629 7,982 3,729 8,383 3,947 9,219 4,557 9,921 5,280 10,809 6,093 12,741 7,974 14,278 9,363 15,397 10,400
95.00 6,640 4,224 6,723 4,398 7,264 4,684 8,207 5,445 9,015 6,087 9,974 6,875 11,907 8,733 13,530 10,150 15,047 11,205
97.50 5,288 4,967 5,537 5,179 6,203 5,483 7,313 6,383 8,181 6,965 9,103 7,756 11,197 9,625 12,927 10,969 14,490 12,006
100.00 4,482 6,122 4,700 6,167 5,212 6,543 6,451 7,298 7,383 7,906 8,449 8,604 10,556 10,482 12,318 11,832 13,894 12,850
102.50 3,847 7,439 4,012 7,439 4,349 7,718 5,699 8,353 6,665 8,894 7,765 9,601 9,938 11,377 11,744 12,735 13,327 13,765
105.00 3,304 8,727 3,397 8,706 3,687 8,877 5,009 9,428 6,006 9,940 7,123 10,571 9,295 12,308 11,143 13,575 12,781 14,651
107.50 2,794 9,961 2,846 9,967 3,091 10,078 4,352 10,598 5,352 11,011 6,521 11,592 8,807 13,275 10,624 14,516 12,287 15,522
110.00 2,297 11,189 2,339 11,227 2,559 11,339 3,740 11,588 4,749 12,043 5,934 12,567 8,225 14,194 10,203 15,503 11,825 16,468
112.50 1,820 12,440 1,864 12,490 2,081 12,599 3,192 12,858 4,196 13,186 5,381 13,677 7,677 15,283 9,666 16,433 11,331 17,455
115.00 1,398 13,735 1,441 13,727 1,669 13,761 2,708 13,972 3,686 14,354 4,867 14,901 7,205 15,875 9,169 17,117 10,861 18,397
117.50 1,057 14,946 1,115 15,003 1,313 15,142 2,276 15,291 3,231 15,468 4,401 16,011 6,728 17,249 8,758 18,386 10,398 19,655
120.00 796 16,194 866 16,297 1,005 16,420 1,898 16,576 2,824 16,682 3,963 17,155 6,263 18,498 8,315 19,391 10,071 20,055
122.50 - - - - 781 17,544 1,580 17,635 2,454 17,998 3,560 18,143 5,845 19,596 7,864 20,454 - -
125.00 - - - - 576 18,978 1,299 19,147 2,116 19,260 3,198 19,400 5,460 20,442 7,432 21,472 - -
127.50 - - - - 470 19,985 1,077 19,985 1,836 20,361 2,864 20,472 5,074 21,618 7,095 22,865 - -
130.00 - - - - 389 21,537 871 21,715 1,578 21,838 2,549 21,976 4,699 22,461 6,735 23,342 - -
132.50 - - - - 326 22,485 728 22,612 1,346 22,687 2,273 23,114 4,402 24,055 6,382 24,682 - -
135.00 - - - - 277 23,999 576 24,137 1,147 24,267 2,029 24,386 4,087 24,734 6,033 25,701 - -
137.50 - - - - 265 24,985 470 25,030 998 25,078 1,807 25,592 3,787 26,428 5,710 26,813 - -
140.00 - - - - 265 26,235 350 26,851 842 26,990 1,595 27,125 3,508 27,503 - - - -
142.50 - - - - 265 27,485 324 27,814 713 28,222 1,410 28,356 3,267 28,871 - - - -
145.00 - - - - 265 28,739 300 28,780 627 28,827 1,265 29,119 3,028 29,411 - - - -
147.50 - - - - 265 29,985 280 30,456 540 30,581 1,114 30,783 2,807 31,121 - - - -
150.00 - - - - 265 31,235 265 31,328 446 31,898 984 32,025 2,583 32,439 - - - -
152.50 - - - - 265 32,694 - - - - 882 33,310 2,409 33,633 - - - -
155.00 - - - - 265 33,777 - - - - 775 33,982 2,234 34,405 - - - -
157.50 - - - - 265 35,129 - - - - 662 35,420 2,071 35,793 - - - -
160.00 - - - - 265 36,502 - - - - 589 36,867 1,885 37,222 - - - -
162.50 - - - - 265 37,496 - - - - 511 37,749 1,754 38,483 - - - -
165.00 - - - - 265 38,925 - - - - 424 39,229 1,640 39,710 - - - -
167.50 - - - - 265 40,147 - - - - 321 40,834 1,517 41,191 - - - -
170.00 - - - - 265 41,467 - - - - 308 42,045 1,392 42,347 - - - -
172.50 - - - - 265 42,500 - - - - 294 42,910 1,281 43,214 - - - -
175.00 - - - - 265 43,735 - - - - 282 43,735 1,174 44,817 - - - -
177.50 - - - - 265 45,030 - - - - 272 45,885 1,098 46,190 - - - -
180.00 - - - - 265 46,427 - - - - 265 46,737 1,022 46,992 - - - -
182.50 - - - - 265 47,851 - - - - 265 48,216 926 48,676 - - - -
185.00 - - - - 265 48,783 - - - - 265 49,468 856 49,792 - - - -
BYE (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,799 290 - - - - 19,008 389 - - - - - -
21.00 17,802 373 - - - - 18,004 540 18,352 1,207 - - - -
22.00 16,804 484 - - - - 16,999 748 17,466 1,529 - - - -
23.00 15,808 633 15,896 631 15,975 786 16,028 981 16,558 1,862 16,966 2,560 - -
24.00 14,809 825 14,892 869 14,954 1,029 15,125 1,269 15,750 2,262 16,216 2,982 16,883 3,555
25.00 13,812 1,072 13,909 1,183 13,998 1,340 14,188 1,583 14,878 2,640 15,437 3,445 16,088 4,076
26.00 12,822 1,382 12,906 1,519 13,018 1,685 13,200 1,956 14,091 3,079 14,660 3,965 15,374 4,520
27.00 11,819 1,756 11,912 1,893 12,109 2,083 12,400 2,375 13,301 3,633 13,953 4,444 14,922 5,090
28.00 10,836 2,166 10,947 2,316 11,143 2,524 11,579 2,826 12,481 4,152 13,307 5,008 14,136 5,629
29.00 9,823 2,601 10,015 2,793 10,270 3,003 10,974 3,323 11,782 4,717 12,660 5,563 13,496 6,188
30.00 8,840 3,066 9,081 3,309 9,435 3,540 9,959 3,864 11,190 5,309 12,020 6,187 12,955 6,909
31.00 7,836 3,561 8,345 3,873 8,614 4,116 9,438 4,456 10,506 5,957 11,428 6,815 12,415 7,488
32.00 6,870 4,116 7,358 4,459 7,858 4,736 8,474 5,109 9,856 6,586 10,941 7,494 11,881 8,169
33.00 5,937 4,750 6,553 5,140 7,118 5,411 7,818 5,821 9,290 7,330 10,360 8,210 11,378 8,904
34.00 5,220 5,449 5,798 5,846 6,409 6,122 7,162 6,580 8,682 8,018 9,816 8,937 10,904 9,597
35.00 4,584 6,185 5,094 6,599 5,863 6,876 6,575 7,355 8,165 8,775 9,388 9,656 10,451 10,283
36.00 4,010 7,087 4,555 7,397 5,224 7,602 6,023 8,193 7,699 9,533 8,914 10,407 10,039 11,030
37.00 3,491 8,083 4,010 8,320 4,658 8,485 5,540 9,039 7,209 10,308 8,427 11,185 9,595 11,815
38.00 3,013 9,102 3,523 9,270 4,142 9,515 5,054 9,759 6,808 11,157 8,118 11,970 9,215 12,601
39.00 2,586 10,106 3,073 10,155 3,653 10,304 4,595 10,794 6,351 12,042 7,734 12,796 8,771 13,429
40.00 2,204 11,114 2,673 11,151 3,210 11,392 4,156 11,656 5,904 12,842 7,337 13,622 8,522 14,252
41.00 1,858 12,120 2,308 12,197 2,801 12,336 3,748 12,604 5,535 13,689 6,948 14,454 8,108 15,004
42.00 1,536 13,122 1,985 13,195 2,452 13,317 3,375 13,544 5,153 14,586 6,618 15,269 7,778 15,837
43.00 1,239 14,144 1,693 14,168 2,133 14,285 3,041 14,493 4,785 15,394 6,288 16,163 - -
44.00 983 15,134 1,438 15,163 1,856 15,260 2,718 15,377 4,480 16,303 5,834 16,994 - -
45.00 829 16,139 1,205 16,159 1,600 16,248 2,440 16,381 4,168 17,167 5,513 17,854 - -
46.00 705 17,147 1,032 17,175 1,400 17,230 2,175 17,407 3,875 18,068 5,264 18,755 - -
47.00 607 18,147 863 18,196 - - 1,945 18,398 3,587 18,969 4,992 19,675 - -
48.00 527 19,217 740 19,257 - - 1,731 19,340 3,349 19,879 4,714 20,456 - -
49.00 462 20,229 623 20,273 - - 1,537 20,366 3,079 20,826 4,451 21,457 - -
50.00 409 21,156 505 21,219 - - 1,362 21,289 2,851 21,748 4,230 22,339 - -
52.50 310 23,682 323 23,712 - - 1,007 23,757 2,382 24,184 3,712 24,660 - -
55.00 257 26,136 257 26,184 - - 767 26,243 1,940 26,455 3,230 26,947 - -
57.50 257 28,637 257 28,689 - - 554 28,781 1,674 28,930 2,881 29,321 - -
60.00 257 31,161 - - - - 420 31,219 - - - - - -
62.50 257 33,667 - - - - 338 33,719 - - - - - -
65.00 257 36,198 - - - - 267 36,259 - - - - - -
67.50 257 38,677 - - - - 257 38,733 - - - - - -
70.00 257 41,178 - - - - 257 41,296 - - - - - -
72.50 257 43,748 - - - - 257 43,821 - - - - - -
75.00 257 46,305 - - - - 257 46,405 - - - - - -
77.50 257 48,812 - - - - 257 48,912 - - - - - -
80.00 257 51,320 - - - - - - - - - - - -
82.50 257 53,680 - - - - - - - - - - - -
CAT (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 35,881 289 - - - - 36,090 289 - - - - - -
185.00 - - - - 35,630 289 - - - - 35,795 289 - - - - - -
187.50 - - - - 35,383 289 - - - - 35,551 289 - - - - - -
190.00 - - - - 35,134 289 - - - - 35,305 289 - - - - - -
192.50 - - - - 34,882 289 - - - - 35,060 289 - - - - - -
195.00 - - - - 34,633 289 - - - - 34,854 289 - - - - - -
197.50 - - - - 34,386 289 - - - - 34,555 289 - - - - - -
200.00 - - - - 34,134 289 - - - - 34,308 289 - - - - - -
205.00 - - - - 33,638 289 - - - - 33,863 289 - - - - - -
210.00 - - - - 33,137 289 - - - - 33,330 289 - - - - - -
215.00 - - - - 32,641 289 - - - - 32,825 289 - - - - - -
220.00 - - - - 32,140 289 - - - - 32,331 289 - - - - - -
225.00 - - - - 31,641 289 - - - - 31,843 289 - - - - - -
230.00 - - - - 31,143 289 - - - - 31,354 289 - - - - - -
235.00 - - - - 30,644 289 - - - - 30,864 289 - - - - - -
240.00 - - - - 30,148 289 - - - - 30,354 289 - - - - - -
245.00 - - - - 29,647 289 - - - - 29,867 289 - - - - - -
250.00 - - - - 29,148 289 - - - - 29,409 289 29,484 418 - - - -
255.00 - - - - 28,650 289 - - - - 28,890 289 29,007 469 - - - -
260.00 - - - - 28,151 289 - - - - 28,418 289 28,528 527 - - - -
265.00 - - - - 27,653 289 - - - - 27,921 289 28,049 611 - - - -
270.00 - - - - 27,153 289 27,239 289 - - 27,419 290 27,581 691 - - - -
275.00 - - - - 26,655 289 26,735 289 - - 26,937 291 27,108 761 - - - -
280.00 - - - - 26,157 289 26,238 289 - - 26,454 292 26,645 851 - - - -
285.00 - - - - 25,658 289 25,740 289 - - 25,975 339 26,181 959 - - - -
290.00 - - - - 25,160 289 25,246 289 - - 25,434 378 25,481 1,060 - - - -
295.00 - - - - 24,660 289 24,751 289 - - 25,013 435 24,996 1,164 - - - -
300.00 - - - - 24,162 289 24,256 289 - - 24,445 505 24,978 1,273 - - - -
310.00 - - - - 23,164 289 23,266 289 - - 23,452 657 23,812 1,548 - - - -
320.00 - - - - 22,167 289 22,281 290 - - 22,457 847 22,537 1,823 23,700 2,757 - -
330.00 - - - - 21,170 289 21,298 343 - - 21,519 1,053 21,532 2,152 22,913 3,114 - -
340.00 - - - - 20,174 381 20,319 495 - - 20,822 1,318 20,986 2,499 22,165 3,538 - -
350.00 - - - - 19,179 507 19,350 682 - - 19,540 1,584 20,486 2,868 21,516 3,975 - -
360.00 - - - - 18,183 675 18,388 903 - - 18,526 1,928 18,853 3,290 20,704 4,356 - -
370.00 17,091 864 - - 17,190 922 17,319 1,161 17,454 1,585 17,519 2,267 18,641 3,749 20,010 4,901 - -
380.00 16,091 1,160 16,117 1,176 16,202 1,224 16,500 1,456 16,593 1,920 17,048 2,682 18,180 4,225 19,345 5,405 20,410 6,275
390.00 15,091 1,509 15,118 1,515 15,217 1,567 15,492 1,789 15,684 2,329 16,243 3,096 17,295 4,735 18,670 5,914 19,798 6,715
400.00 14,092 1,893 14,120 1,893 14,240 1,938 14,544 2,157 14,774 2,746 15,473 3,613 16,610 5,229 18,005 6,454 19,209 7,287
410.00 13,092 2,291 13,121 2,292 13,272 2,336 13,760 2,601 14,106 3,277 14,669 4,117 15,730 5,804 17,265 7,041 18,620 7,865
420.00 12,092 2,690 12,124 2,697 12,316 2,761 12,743 3,096 13,607 3,781 13,947 4,618 15,083 6,376 16,500 7,632 18,023 8,540
430.00 11,092 3,090 11,127 3,112 11,473 3,213 12,224 3,621 12,793 4,364 13,239 5,220 14,706 6,956 16,182 8,178 17,457 8,992
440.00 10,090 3,491 10,132 3,546 10,362 3,692 11,116 4,191 11,724 4,927 12,547 5,715 14,203 7,580 15,556 8,800 16,943 9,611
450.00 9,084 3,905 9,127 4,010 9,471 4,213 10,452 4,857 10,999 5,560 11,875 6,452 13,223 8,200 15,066 9,439 16,419 10,303
460.00 8,062 4,349 8,134 4,520 8,600 4,779 9,585 5,575 10,296 6,207 11,221 7,036 12,757 8,845 14,512 10,073 15,879 10,897
470.00 7,023 4,860 7,151 5,094 7,752 5,394 8,855 6,310 9,615 6,875 10,623 7,732 12,109 9,497 13,922 10,695 15,122 11,565
480.00 5,929 5,473 6,187 5,746 6,934 6,073 8,154 7,086 9,150 7,706 10,217 8,468 11,542 10,203 13,450 11,366 14,893 12,289
490.00 5,216 6,324 5,495 6,472 6,165 6,943 7,506 7,877 8,436 8,419 9,389 9,245 11,262 10,730 12,885 12,162 14,432 12,979
500.00 4,667 7,396 4,910 7,437 5,461 7,850 6,916 8,634 7,878 9,260 8,882 9,960 10,786 11,694 12,460 12,781 13,968 13,755
510.00 4,184 8,430 4,370 8,448 4,781 8,770 6,343 9,532 7,286 10,044 8,460 10,794 10,260 12,448 12,121 13,666 13,507 14,518
520.00 3,750 9,439 3,877 9,460 4,179 9,709 5,756 10,379 6,724 10,891 7,898 11,572 9,727 13,222 11,472 14,337 13,022 15,238
530.00 3,339 10,437 3,421 10,465 3,688 10,581 5,205 11,280 6,191 11,725 7,412 12,394 9,298 14,011 11,218 15,097 12,632 15,975
540.00 2,935 11,433 2,995 11,474 3,237 11,646 4,693 12,165 5,688 12,594 6,923 13,228 8,846 14,772 10,832 15,961 12,247 16,782
550.00 2,537 12,481 2,588 12,481 2,821 12,629 4,215 13,091 5,213 13,482 6,459 14,081 8,394 15,572 10,401 16,474 11,851 17,604
560.00 2,143 13,430 2,202 13,491 2,438 13,633 3,773 14,031 4,768 14,386 6,020 14,919 7,944 16,428 9,968 17,509 11,402 18,087
570.00 - - - - 2,088 14,630 3,365 14,980 4,352 15,290 5,601 15,828 7,567 17,246 9,544 18,017 - -
580.00 - - - - 1,769 15,656 2,991 15,939 3,964 16,123 5,207 16,723 7,194 18,069 9,207 19,147 - -
590.00 - - - - 1,479 16,646 2,652 16,928 3,572 17,095 4,836 17,623 6,824 18,932 8,851 19,631 - -
600.00 - - - - 1,222 17,560 2,342 17,930 3,268 18,148 4,483 18,486 6,435 19,799 8,498 20,810 - -
610.00 - - - - 1,001 18,650 2,045 18,810 2,933 19,139 4,113 19,319 6,105 20,293 8,154 21,663 - -
620.00 - - - - 801 19,626 1,810 19,947 2,673 20,095 3,806 20,452 5,810 21,576 7,783 22,441 - -
630.00 - - - - 625 20,629 1,589 20,785 2,412 20,997 3,519 21,155 5,498 22,484 7,478 23,372 - -
640.00 - - - - 499 21,481 1,373 21,799 2,174 22,004 3,249 22,308 5,139 23,376 7,126 24,234 - -
650.00 - - - - 380 22,621 1,196 22,785 1,934 22,972 2,998 23,110 4,833 24,282 6,840 24,730 - -
660.00 - - - - 320 23,598 1,039 23,724 1,751 23,881 2,763 24,171 4,596 25,208 6,550 26,044 - -
670.00 - - - - 289 24,481 900 24,710 - - 2,545 25,080 4,361 26,096 6,260 26,489 - -
680.00 - - - - 289 25,481 786 25,791 - - 2,340 26,068 4,118 26,462 5,974 27,172 - -
690.00 - - - - 289 26,481 679 26,481 - - 2,154 27,042 3,873 27,919 5,752 28,275 - -
700.00 - - - - 289 27,481 579 27,481 - - 1,976 27,481 3,636 28,212 5,529 28,940 - -
710.00 - - - - 289 28,481 509 28,481 - - 1,814 28,481 3,456 29,118 - - - -
720.00 - - - - 289 29,481 437 29,481 - - 1,665 29,481 3,274 30,025 - - - -
730.00 - - - - 289 30,481 358 30,481 - - 1,528 30,481 3,087 31,659 - - - -
740.00 - - - - 289 31,481 301 31,481 - - 1,398 31,954 2,902 32,596 - - - -
750.00 - - - - 289 32,481 289 32,481 - - 1,282 32,481 2,714 33,539 - - - -
760.00 - - - - 289 33,481 289 33,481 - - 1,170 33,481 2,569 34,482 - - - -
770.00 - - - - 289 34,481 289 34,481 - - 1,069 34,481 2,436 35,452 - - - -
780.00 - - - - 289 35,481 289 35,481 - - 981 35,481 2,303 36,254 - - - -
790.00 - - - - 289 36,481 289 36,481 - - 890 36,481 2,165 37,410 - - - -
800.00 - - - - 289 37,481 289 37,481 - - 819 37,481 2,025 38,399 - - - -
810.00 - - - - 289 38,481 289 38,481 - - 744 38,481 1,892 38,481 - - - -
820.00 - - - - 289 39,481 289 39,481 - - 680 39,481 1,795 39,481 - - - -
830.00 - - - - 289 40,481 289 40,481 - - 612 40,481 1,698 40,481 - - - -
840.00 - - - - 289 41,481 289 41,481 - - 558 41,481 1,604 41,481 - - - -
850.00 - - - - 289 42,481 289 42,481 - - 521 42,481 1,509 42,481 - - - -
860.00 - - - - 289 43,481 289 43,481 - - 463 43,481 1,413 43,481 - - - -
870.00 - - - - 289 44,481 289 44,481 - - 423 44,481 1,320 44,481 - - - -
880.00 - - - - 289 45,481 289 45,481 - - 384 45,481 1,241 45,481 - - - -
890.00 - - - - 289 46,481 289 46,481 - - 340 46,481 1,177 46,481 - - - -
900.00 - - - - 289 47,481 289 47,481 - - 291 47,481 1,114 47,481 - - - -
CCC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,837 39 - - - - 1,873 68 - - - - - -
3.70 1,739 43 - - - - 1,775 73 - - - - - -
3.80 1,639 45 - - - - 1,676 79 - - - - - -
3.90 1,567 49 - - - - 1,574 84 - - - - - -
4.00 1,449 53 - - - - 1,525 92 - - - - - -
4.10 1,340 59 1,356 75 1,381 88 1,413 100 1,443 157 1,594 232 - -
4.20 1,240 64 1,253 84 1,296 97 1,313 109 1,317 183 1,514 258 1,575 323
4.30 1,140 72 1,179 92 1,197 107 1,228 121 1,273 227 1,398 296 1,493 374
4.40 1,040 81 1,067 104 1,099 119 1,129 162 1,214 266 1,333 336 1,437 409
4.50 941 100 967 116 999 160 1,015 198 1,145 307 1,264 382 1,374 453
4.60 850 124 881 159 924 198 969 235 1,110 352 1,203 429 1,319 509
4.70 750 156 792 200 824 252 879 298 1,031 400 1,137 483 1,252 554
4.80 656 200 709 240 753 301 819 345 952 445 1,081 535 1,201 613
4.90 568 246 624 306 670 362 726 390 892 498 1,019 587 1,138 665
5.00 475 304 551 358 609 417 659 464 848 559 957 648 1,084 726
5.25 272 516 367 564 448 587 506 639 701 720 827 805 953 881
5.50 158 749 246 784 320 815 387 838 578 888 704 982 832 1,056
5.75 105 999 137 999 216 1,039 278 1,051 465 1,101 604 1,172 725 1,239
6.00 84 1,249 112 1,268 133 1,277 210 1,287 381 1,321 506 1,381 622 1,436
6.25 71 1,499 95 1,518 113 1,526 132 1,535 305 1,562 432 1,597 540 1,641
6.50 61 1,749 83 1,768 100 1,776 116 1,784 241 1,802 349 1,814 469 1,865
6.75 55 1,999 75 2,017 89 2,025 104 2,047 157 2,013 306 2,053 411 2,093
7.00 51 2,249 68 2,267 81 2,275 95 2,283 144 2,256 261 2,305 349 2,333
7.25 47 2,499 63 2,517 75 2,523 88 2,547 133 2,520 172 2,547 281 2,583
7.50 43 2,749 59 2,765 71 2,773 81 2,780 125 2,763 161 2,788 232 2,821
7.75 41 2,999 - - - - 77 3,044 119 3,035 152 3,039 - -
8.00 39 3,249 - - - - 73 3,293 112 3,271 - - - -
8.25 37 3,499 - - - - 69 3,543 108 3,533 - - - -
CCE (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,743 65 - - - - 6,789 65 - - - - - -
5.25 6,517 65 - - - - 6,537 65 - - - - - -
5.50 6,245 65 - - - - 6,291 65 - - - - - -
5.75 5,996 65 - - - - 6,050 65 - - - - - -
6.00 5,746 65 - - - - 5,799 65 - - - - - -
6.25 5,496 65 - - - - 5,549 72 5,615 89 - - - -
6.50 5,251 65 - - - - 5,311 77 5,375 97 - - - -
6.75 4,996 71 - - - - 5,060 84 5,125 108 - - - -
7.00 4,749 83 4,766 83 - - 4,847 93 4,879 159 4,915 362 - -
7.25 4,497 96 4,519 97 - - 4,565 104 4,635 231 4,734 444 - -
7.50 4,247 115 4,270 115 - - 4,397 115 4,405 276 4,522 514 - -
7.75 4,014 137 4,067 137 - - 4,085 170 4,169 338 4,317 604 - -
8.00 3,750 168 3,808 166 3,820 164 3,887 222 3,947 428 4,111 704 4,234 844
8.25 3,500 204 3,527 202 3,580 227 3,647 298 3,733 502 3,830 813 4,051 954
8.50 3,253 253 3,307 274 3,379 307 3,450 367 3,597 600 3,653 926 3,875 1,076
8.75 3,003 314 3,085 347 3,135 387 3,232 460 3,337 708 3,477 1,030 3,696 1,192
9.00 2,773 391 2,805 438 2,845 469 3,005 564 3,153 823 3,299 1,159 3,544 1,328
9.25 2,505 490 2,548 532 2,677 576 2,760 683 2,974 951 3,137 1,291 3,382 1,466
9.50 2,264 599 2,370 648 2,429 701 2,554 812 2,793 1,088 2,973 1,426 3,218 1,604
9.75 2,017 717 2,118 773 2,254 827 2,319 953 2,626 1,226 2,811 1,583 3,031 1,763
10.00 1,778 841 1,896 919 2,006 981 2,149 1,112 2,457 1,384 2,665 1,727 2,884 1,897
10.50 1,313 1,149 1,503 1,233 1,639 1,332 1,798 1,443 2,187 1,716 2,382 2,065 2,623 2,216
11.00 982 1,534 1,140 1,633 1,321 1,728 1,491 1,816 1,898 2,062 2,165 2,416 2,419 2,588
11.50 723 2,024 851 2,080 1,029 2,147 1,221 2,230 1,618 2,450 1,896 2,799 2,193 2,952
12.00 512 2,526 628 2,555 797 2,577 986 2,665 1,379 2,859 1,666 3,201 1,952 3,335
12.50 343 3,025 447 3,043 596 3,081 778 3,094 1,180 3,282 1,483 3,615 1,764 3,751
13.00 249 3,527 311 3,536 438 3,561 625 3,571 1,026 3,734 1,302 4,035 1,595 4,105
13.50 189 4,027 228 4,027 316 4,057 482 4,075 868 4,191 1,164 4,446 1,437 4,509
14.00 149 4,527 154 4,527 254 4,527 377 4,568 733 4,675 1,014 4,911 1,296 4,949
14.50 123 5,033 127 5,041 195 5,047 294 5,056 612 5,112 900 5,372 1,160 5,405
15.00 103 5,539 111 5,547 132 5,555 202 5,565 524 5,607 783 5,820 1,062 5,852
15.50 89 6,049 101 6,059 120 6,073 139 6,081 433 6,126 715 6,275 - -
16.00 79 6,536 93 6,544 109 6,549 128 6,556 363 6,577 618 6,617 - -
16.50 69 7,051 87 7,062 101 7,073 119 7,083 318 7,107 540 7,139 - -
CDA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,259 100 - - - - 5,333 155 - - - - - -
0.50 5,011 109 - - - - 5,085 165 - - - - - -
0.55 4,761 117 - - - - 4,836 180 4,808 222 - - - -
0.60 4,512 127 - - - - 4,587 196 4,565 240 - - - -
0.65 4,263 133 - - - - 4,337 210 4,321 257 - - - -
0.70 4,015 143 - - - - 4,087 226 4,192 281 - - - -
0.75 3,765 156 - - - - 3,836 245 3,943 306 - - - -
0.80 3,516 168 3,532 208 3,590 240 3,582 269 3,695 333 3,719 401 - -
0.85 3,267 181 3,333 230 3,341 264 3,324 293 3,545 366 3,582 538 - -
0.90 3,017 202 3,085 253 3,093 286 3,189 323 3,303 401 3,420 668 3,549 863
0.95 2,769 224 2,787 280 2,844 318 2,943 355 3,136 540 3,254 848 3,435 974
1.00 2,520 249 2,589 309 2,595 349 2,700 389 2,962 662 3,073 958 3,266 1,138
1.05 2,270 277 2,341 345 2,433 391 2,524 530 2,782 847 2,901 1,058 3,139 1,237
1.10 2,021 319 2,094 390 2,246 532 2,338 658 2,652 953 2,773 1,225 3,007 1,399
1.15 1,815 383 1,909 530 2,053 720 2,148 771 2,462 1,115 2,635 1,371 2,877 1,543
1.20 1,563 516 1,755 662 1,853 835 2,000 943 2,320 1,264 2,504 1,523 2,740 1,692
1.25 1,349 651 1,544 843 1,693 1,000 1,846 1,103 2,171 1,420 2,400 1,667 2,638 1,882
1.30 1,158 836 1,416 1,008 1,526 1,152 1,683 1,254 2,067 1,561 2,258 1,856 2,555 2,025
1.35 996 1,012 1,233 1,208 1,399 1,354 1,563 1,451 1,910 1,746 2,151 2,032 2,398 2,240
1.40 827 1,219 1,089 1,404 1,265 1,540 1,438 1,635 1,795 1,931 2,042 2,218 2,340 2,427
1.45 705 1,452 934 1,590 1,180 1,681 1,305 1,815 1,675 2,107 1,926 2,387 2,182 2,602
1.50 580 1,678 831 1,811 1,032 1,899 1,223 1,988 1,605 2,278 1,868 2,599 2,127 2,769
1.55 438 1,899 723 2,027 940 2,113 1,075 2,207 1,476 2,497 1,745 2,774 2,019 2,941
1.60 399 2,151 606 2,236 842 2,325 984 2,459 1,398 2,705 1,666 2,983 1,943 3,151
1.65 369 2,401 467 2,490 737 2,529 887 2,665 1,319 2,912 1,610 3,193 1,877 3,362
1.70 345 2,651 439 2,740 622 2,827 783 2,870 1,237 3,118 1,533 3,393 1,821 3,571
1.75 325 2,901 417 2,943 482 2,977 666 3,069 1,151 3,325 1,455 3,601 1,750 3,771
1.80 308 3,154 395 3,193 460 3,225 523 3,316 1,061 3,521 1,373 3,809 1,673 3,973
1.85 293 3,351 378 3,443 441 3,473 502 3,509 964 3,768 1,292 4,003 - -
1.90 280 3,601 - - - - 483 3,758 858 3,970 1,213 4,198 - -
1.95 269 3,851 - - - - 467 4,005 738 4,221 1,117 4,401 - -
2.00 260 4,101 - - - - 452 4,254 588 4,470 1,016 4,591 - -
2.10 244 4,601 - - - - 427 4,601 556 4,834 900 5,027 - -
2.20 230 5,101 - - - - 406 5,101 531 5,331 757 5,464 - -
2.30 220 5,601 - - - - 387 5,601 508 5,601 597 5,886 - -
CGN (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 16,016 222 - - - - 16,179 330 - - - - - -
1.75 15,518 230 - - - - 15,654 338 - - - - - -
1.80 15,053 236 - - - - 15,161 352 15,281 445 - - - -
1.85 14,554 243 - - - - 14,669 367 14,757 460 - - - -
1.90 14,054 250 - - - - 14,177 381 14,268 477 - - - -
1.95 13,554 256 13,568 315 - - 13,685 396 13,778 504 13,777 585 - -
2.00 13,054 263 13,072 328 - - 13,225 411 13,290 530 13,288 612 - -
2.10 12,056 287 12,078 356 12,188 400 12,208 443 12,345 584 12,309 906 12,774 1,180
2.20 11,232 315 11,297 385 11,328 441 11,329 495 11,333 638 11,707 1,172 11,951 1,436
2.30 10,056 343 10,093 435 10,177 493 10,328 544 10,355 935 10,876 1,569 11,103 1,978
2.40 9,041 389 9,101 477 9,154 540 9,253 605 9,421 1,381 10,015 1,968 10,396 2,331
2.50 8,045 431 8,194 541 8,165 612 8,316 677 8,799 1,782 9,167 2,316 9,757 2,711
2.60 7,049 504 7,197 617 7,177 923 7,493 1,177 7,932 2,159 8,416 2,684 9,110 3,154
2.70 6,051 614 6,200 726 6,347 1,213 6,735 1,601 7,283 2,510 7,766 3,267 8,427 3,620
2.80 5,055 824 5,306 1,250 5,663 1,510 5,941 1,999 6,599 3,102 7,176 3,701 7,762 4,162
2.90 4,124 1,222 4,554 1,714 4,925 2,059 5,310 2,396 5,996 3,664 6,574 4,340 7,239 4,786
3.00 3,283 1,795 3,851 2,263 4,248 2,686 4,650 3,095 5,355 4,295 6,062 4,971 6,657 5,320
3.10 2,466 2,503 3,111 2,982 3,537 3,368 4,058 3,750 4,891 4,914 5,501 5,561 6,298 5,896
3.20 1,753 3,336 2,518 3,744 2,984 4,105 3,439 4,377 4,302 5,587 5,040 6,344 5,762 6,695
3.30 1,221 4,256 1,873 4,567 2,514 4,820 2,999 5,177 3,912 6,372 4,680 7,000 5,405 7,429
3.40 851 5,214 1,582 5,434 2,144 5,674 2,538 5,947 3,504 7,111 4,376 7,760 4,913 8,198
3.50 705 6,221 1,302 6,370 1,760 6,614 2,181 6,774 3,071 7,948 3,906 8,488 4,659 8,926
3.60 620 7,297 1,020 7,372 1,344 7,528 1,953 7,697 2,751 8,767 3,577 9,316 4,286 9,650
3.70 557 8,301 710 8,378 1,068 8,441 1,565 8,602 2,417 9,582 3,302 10,133 3,962 10,463
3.80 509 9,301 651 9,385 755 9,441 1,318 9,605 2,059 10,490 2,977 11,038 3,715 11,179
3.90 472 10,306 604 10,385 702 10,441 1,055 10,605 1,845 11,371 2,656 11,832 3,394 11,954
4.00 441 11,312 565 11,385 657 11,441 749 11,606 1,607 12,279 2,462 12,740 - -
4.10 416 12,317 533 12,385 620 12,441 706 12,606 1,377 13,282 2,266 13,629 - -
CHQ (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 138,522 1,212 - - - - 138,895 1,212 - - - - - -
9.00 137,287 1,212 - - - - 137,664 1,212 - - - - - -
9.25 136,037 1,212 - - - - 136,471 1,212 - - - - - -
9.50 134,789 1,212 - - - - 135,202 1,212 - - - - - -
9.75 133,539 1,212 - - - - 133,955 1,212 134,194 1,212 - - - -
10.00 132,289 1,212 - - - - 132,778 1,212 132,969 1,212 - - - -
10.50 129,790 1,212 - - - - 130,245 1,212 130,506 1,212 - - - -
11.00 127,297 1,212 - - - - 127,823 1,212 128,044 1,212 - - - -
11.50 124,805 1,212 - - - - 125,305 1,212 125,622 1,212 - - - -
12.00 122,314 1,212 - - - - 122,865 1,212 123,193 1,212 - - - -
12.50 119,835 1,212 - - - - 120,364 1,212 120,760 1,212 - - - -
13.00 117,336 1,212 - - - - 117,901 1,212 118,211 1,212 - - - -
13.50 114,837 1,212 - - - - 115,489 1,212 115,749 1,212 - - - -
14.00 112,337 1,212 - - - - 112,945 1,212 113,307 1,298 - - - -
14.50 109,843 1,212 - - - - 110,532 1,212 110,893 1,639 - - - -
15.00 107,352 1,212 - - - - 108,005 1,212 108,467 1,975 - - - -
15.50 104,861 1,212 - - - - 105,572 1,212 106,044 2,335 - - - -
16.00 102,382 1,212 - - - - 103,158 1,212 103,615 2,603 - - - -
16.50 99,883 1,212 - - - - 100,597 1,212 101,297 3,151 - - - -
17.00 97,385 1,212 - - - - 98,202 1,212 98,862 3,763 - - - -
17.50 94,886 1,212 - - - - 95,784 1,212 96,526 4,360 96,861 6,784 - -
18.00 92,390 1,212 92,655 1,212 - - 93,358 1,457 94,184 4,984 94,596 7,598 - -
18.50 89,899 1,292 90,206 1,301 - - 91,014 1,860 91,818 5,674 92,342 8,511 - -
19.00 87,407 1,467 87,697 1,477 - - 88,581 2,222 89,551 6,443 90,176 9,364 - -
19.50 84,917 1,675 85,194 1,679 - - 86,219 2,572 87,263 7,245 87,928 10,235 - -
20.00 82,431 1,915 82,761 1,919 83,116 2,194 83,462 2,946 85,008 8,148 85,801 11,267 - -
21.00 77,433 2,522 77,818 2,517 78,314 3,159 78,775 4,011 80,582 10,024 81,616 13,397 - -
22.00 72,445 3,328 72,926 3,564 73,544 4,167 74,336 5,431 76,234 12,143 77,608 15,715 79,448 18,783
23.00 67,475 4,400 68,023 5,022 68,850 5,600 69,666 7,109 72,069 14,327 73,697 18,205 75,961 21,358
24.00 62,652 5,782 63,233 6,593 64,218 7,279 65,552 8,999 67,998 17,035 70,009 20,790 72,433 24,331
25.00 57,533 7,644 58,305 8,368 59,677 9,167 61,088 11,105 64,134 19,603 66,350 23,607 69,356 27,382
26.00 52,612 9,607 53,541 10,413 55,295 11,291 58,121 13,650 60,331 22,417 63,064 26,599 66,153 30,338
27.00 47,651 11,748 49,873 12,748 51,056 13,701 54,155 16,307 56,753 25,338 59,684 29,474 63,176 33,474
28.00 42,670 14,102 44,908 15,322 46,949 16,321 49,559 18,973 53,293 28,713 56,670 32,861 60,464 36,834
29.00 37,940 16,668 40,431 18,087 43,012 19,416 45,330 22,161 50,025 31,871 53,885 35,983 57,729 40,151
30.00 33,399 19,504 36,475 21,127 39,114 22,774 42,036 25,537 46,983 35,813 51,151 39,493 55,093 43,542
31.00 28,978 22,581 32,669 24,354 35,598 26,284 38,765 29,109 43,779 39,178 48,113 43,182 52,727 46,550
32.00 24,881 26,078 29,021 27,997 32,176 30,178 35,757 32,776 41,226 42,612 45,936 46,531 49,989 50,509
33.00 21,682 29,629 25,789 32,393 29,148 34,336 32,933 36,675 38,309 46,620 43,197 50,524 48,194 53,793
34.00 18,908 34,660 22,851 36,557 26,364 38,535 30,094 40,748 36,158 50,455 40,820 54,412 45,946 57,513
35.00 16,315 39,281 19,952 41,214 23,681 42,815 27,683 45,049 33,451 54,485 38,792 58,290 44,069 61,446
36.00 13,952 44,423 17,264 45,837 21,162 47,312 25,459 49,187 31,543 58,592 36,658 62,137 42,170 65,357
37.00 11,802 49,292 14,914 50,123 18,758 51,246 23,187 53,651 29,393 62,675 34,535 66,274 40,201 69,231
38.00 9,929 54,294 12,719 54,862 16,631 55,809 21,046 57,350 27,361 66,893 33,235 70,409 38,350 73,238
39.00 8,211 59,315 10,806 59,689 14,670 60,455 19,128 61,837 25,456 71,212 31,539 74,512 36,554 77,413
40.00 6,852 64,347 9,146 64,535 12,904 65,170 17,064 66,382 23,342 75,512 29,376 78,649 35,247 81,563
41.00 5,556 69,347 7,815 69,443 11,373 69,925 15,413 70,938 21,713 79,884 27,699 82,992 - -
42.00 4,516 74,347 6,440 74,390 9,771 74,749 13,888 75,628 20,244 84,338 26,319 87,337 - -
43.00 3,489 79,347 5,356 79,359 8,596 79,580 12,509 80,318 18,674 88,808 24,955 91,642 - -
44.00 2,969 84,347 4,564 84,347 7,370 84,499 11,299 85,063 17,405 93,241 23,548 95,951 - -
CHT (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 23,735 151 - - - - - - - - - - - -
48.00 - - - - 23,226 151 - - - - - - - - - - - -
49.00 - - - - 22,367 151 - - - - 23,002 151 - - - - - -
50.00 - - - - 21,860 151 - - - - 22,150 151 - - - - - -
52.50 - - - - 20,622 151 21,013 151 - - 21,071 151 21,062 151 21,076 151 - -
55.00 19,300 151 - - 19,368 151 19,867 151 19,911 151 20,132 151 20,180 151 20,234 151 - -
57.50 18,104 151 18,333 151 18,442 151 18,515 151 18,554 151 18,887 151 19,081 151 19,146 151 19,197 171
60.00 16,801 151 16,822 151 16,874 151 17,264 151 17,304 151 17,482 151 17,505 151 17,543 172 17,670 203
62.50 15,550 151 15,573 151 15,917 151 15,994 151 16,035 151 16,058 151 16,290 165 16,470 204 16,527 244
65.00 14,300 151 14,322 151 14,390 151 14,755 151 14,800 151 14,825 151 14,880 199 14,933 348 14,948 406
67.50 13,045 151 13,223 156 13,352 156 13,520 156 13,653 169 13,695 196 13,709 351 14,008 575 14,076 641
70.00 11,801 151 11,949 213 12,040 222 12,241 222 12,290 245 12,314 279 12,555 581 12,759 882 12,838 971
72.50 10,557 209 10,649 325 10,730 335 10,792 332 10,883 328 10,976 377 11,207 867 11,295 1,281 11,329 1,378
75.00 9,299 369 9,397 497 9,486 501 9,682 493 9,733 483 9,999 497 10,163 1,252 10,262 1,784 10,374 1,901
77.50 8,049 654 8,126 759 8,214 761 8,292 747 8,586 759 8,636 747 8,978 1,749 9,148 2,367 9,410 2,515
80.00 6,801 1,084 6,831 1,140 6,913 1,133 7,071 1,121 7,228 1,162 7,547 1,170 8,049 2,347 8,407 3,048 8,539 3,220
82.50 5,547 1,581 5,578 1,623 5,659 1,623 5,849 1,650 6,062 1,707 6,243 1,786 7,006 3,033 7,467 3,804 7,620 4,002
85.00 4,297 2,089 4,317 2,155 4,426 2,157 4,676 2,254 4,948 2,341 5,290 2,516 5,926 3,811 6,424 4,620 6,791 4,835
87.50 2,991 2,690 3,017 2,774 3,187 2,849 3,583 2,984 3,929 3,164 4,341 3,407 5,013 4,661 5,694 5,490 6,132 5,732
90.00 2,220 4,036 2,290 4,013 2,385 4,014 2,643 4,108 3,062 4,242 3,503 4,433 4,297 5,596 5,017 6,436 5,517 6,679
92.50 1,698 5,288 1,740 5,288 1,795 5,281 1,975 5,307 2,368 5,379 2,834 5,524 3,666 6,681 4,456 7,445 4,996 7,677
95.00 1,197 6,541 1,254 6,538 1,292 6,538 1,457 6,544 1,819 6,665 2,311 6,784 3,140 7,953 3,966 8,519 4,523 8,657
97.50 760 7,791 862 7,791 893 7,828 1,044 7,868 1,399 7,903 1,897 7,947 2,718 8,825 3,518 9,583 4,112 9,799
100.00 466 9,043 594 9,039 622 9,039 732 9,047 1,087 9,059 1,559 9,093 2,357 9,908 3,167 10,726 3,737 10,828
102.50 292 10,293 408 10,293 433 10,293 501 10,293 837 10,425 1,299 10,456 2,096 11,359 2,813 11,859 3,419 12,031
105.00 191 11,530 274 11,600 297 11,663 343 11,724 662 11,763 1,095 11,807 1,857 12,183 2,555 13,027 3,100 13,186
107.50 151 12,793 169 12,793 187 12,793 240 12,793 515 12,793 926 13,009 1,676 13,172 2,297 14,202 2,871 14,357
110.00 151 14,043 151 14,043 151 14,043 156 14,043 420 14,330 807 14,369 1,511 14,484 2,085 15,404 2,633 15,490
112.50 151 15,293 151 15,293 151 15,291 151 15,577 330 15,623 697 15,663 1,381 15,753 1,914 16,574 2,422 16,658
115.00 151 16,543 151 16,543 151 16,781 151 16,863 272 16,911 607 16,950 1,268 17,231 1,730 17,836 2,258 17,921
117.50 151 17,793 151 17,798 151 17,819 151 17,847 219 17,864 539 17,982 1,185 18,302 1,589 18,984 2,095 19,167
120.00 - - - - 151 19,043 151 19,043 168 19,043 492 19,386 1,093 19,454 1,478 20,092 - -
CHU (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,867 79 - - - - - - - - - - - -
4.80 9,680 79 - - - - - - - - - - - -
4.90 9,480 79 - - - - - - - - - - - -
5.00 9,268 79 - - - - - - - - - - - -
5.25 8,771 79 - - - - - - - - - - - -
5.50 8,302 79 - - - - - - - - - - - -
5.75 7,802 79 - - - - 7,874 146 - - - - - -
6.00 7,302 86 - - - - 7,392 162 - - - - - -
6.25 6,803 98 - - - - 6,883 180 - - - - - -
6.50 6,303 109 6,316 146 - - 6,390 199 6,472 278 6,568 621 - -
6.75 5,780 121 5,827 163 5,868 191 5,924 224 5,984 393 6,127 755 6,187 958
7.00 5,279 138 5,318 184 5,375 220 5,574 255 5,671 552 5,725 910 5,906 1,143
7.25 4,804 158 4,822 214 4,860 251 4,912 371 5,211 727 5,345 1,092 5,593 1,312
7.50 4,304 188 4,331 252 4,366 297 4,552 477 4,749 900 5,002 1,320 5,282 1,542
7.75 3,782 246 3,896 296 3,990 424 4,188 630 4,371 1,121 4,658 1,542 4,985 1,790
8.00 3,284 339 3,332 436 3,520 602 3,716 778 4,005 1,324 4,354 1,799 4,689 2,054
8.25 2,806 484 3,004 581 3,152 802 3,365 1,016 3,688 1,580 4,041 2,063 4,401 2,308
8.50 2,350 701 2,554 846 2,670 1,028 2,997 1,268 3,345 1,877 3,761 2,344 4,131 2,603
8.75 1,889 936 2,138 1,160 2,338 1,337 2,559 1,573 3,115 2,176 3,476 2,636 3,861 2,895
9.00 1,449 1,288 1,749 1,508 1,980 1,682 2,254 1,898 2,749 2,510 3,229 2,947 3,635 3,198
9.25 1,073 1,717 1,417 1,910 1,675 2,070 1,968 2,254 2,465 2,840 2,980 3,291 3,390 3,540
9.50 770 2,185 1,119 2,334 1,389 2,468 1,709 2,646 2,261 3,215 2,761 3,634 3,165 3,892
9.75 566 2,690 870 2,782 1,151 2,828 1,477 2,986 2,006 3,572 2,537 3,997 2,959 4,234
10.00 400 3,206 667 3,251 919 3,292 1,256 3,456 1,802 3,957 2,319 4,373 2,736 4,605
10.50 259 4,180 356 4,274 578 4,314 886 4,354 1,424 4,788 1,960 5,154 2,372 5,361
11.00 203 5,182 283 5,275 345 5,355 621 5,396 1,081 5,660 1,663 5,968 2,068 6,194
11.50 168 6,159 236 6,210 289 6,310 432 6,396 847 6,576 1,389 6,850 1,788 7,029
12.00 145 7,159 204 7,207 251 7,331 299 7,364 637 7,493 1,151 7,745 1,565 7,905
12.50 129 8,159 182 8,314 222 8,351 266 8,386 457 8,491 955 8,704 1,301 8,822
13.00 117 9,159 164 9,228 200 9,279 239 9,315 328 9,405 771 9,725 - -
13.50 107 10,159 150 10,312 184 10,351 219 10,386 301 10,488 690 10,748 - -
14.00 99 11,159 139 11,272 170 11,300 203 11,332 280 11,424 536 11,790 - -
14.50 93 12,159 - - - - 190 12,303 262 12,385 425 12,789 - -
15.00 87 13,159 - - - - 178 13,303 243 13,380 - - - -
15.50 83 14,159 - - - - - - - - - - - -
16.00 79 15,159 - - - - - - - - - - - -
CIT (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,544 75 - - - - 7,620 75 - - - - - -
6.25 7,293 75 - - - - 7,370 75 - - - - - -
6.50 7,034 75 - - - - 7,131 75 - - - - - -
6.75 6,792 75 - - - - 6,871 75 - - - - - -
7.00 6,451 75 - - - - 6,556 81 - - - - - -
7.25 6,201 75 - - - - 6,392 88 - - - - - -
7.50 5,952 75 - - - - 6,132 93 - - - - - -
7.75 5,714 79 - - - - 5,892 100 5,904 141 - - - -
8.00 5,464 89 - - - - 5,632 111 5,640 157 - - - -
8.25 5,285 103 5,313 103 - - 5,412 121 5,432 220 5,448 405 - -
8.50 5,019 120 5,046 120 - - 5,152 132 5,264 277 5,292 474 - -
8.75 4,775 140 4,803 140 4,820 139 4,912 148 5,004 327 5,031 542 5,059 692
9.00 4,516 165 4,569 165 4,606 164 4,662 165 4,799 413 4,826 646 4,863 787
9.25 4,208 198 4,261 197 4,356 196 4,412 193 4,559 486 4,591 729 4,626 891
9.50 3,966 240 4,011 237 4,105 234 4,162 258 4,311 584 4,344 839 4,473 1,002
9.75 3,719 289 3,784 286 3,855 307 3,894 351 4,062 691 4,137 950 4,189 1,131
10.00 3,490 351 3,549 347 3,604 382 3,681 411 3,882 800 3,921 1,078 4,039 1,251
10.50 2,972 515 3,032 531 3,126 558 3,152 628 3,421 1,058 3,541 1,348 3,648 1,493
11.00 2,476 719 2,552 749 2,664 787 2,782 886 3,043 1,333 3,173 1,633 3,313 1,793
11.50 1,970 949 2,068 1,009 2,191 1,057 2,328 1,185 2,673 1,640 2,819 1,941 3,029 2,075
12.00 1,490 1,238 1,648 1,316 1,802 1,413 1,974 1,533 2,325 1,971 2,532 2,289 2,753 2,464
12.50 1,128 1,644 1,271 1,724 1,460 1,817 1,645 1,921 2,037 2,357 2,253 2,657 2,513 2,805
13.00 869 2,146 961 2,191 1,156 2,258 1,371 2,343 1,756 2,722 2,013 3,034 2,264 3,191
13.50 653 2,648 723 2,660 896 2,691 1,105 2,729 1,508 3,137 1,772 3,434 2,046 3,564
14.00 472 3,159 536 3,174 661 3,188 890 3,210 1,280 3,555 1,579 3,840 1,871 3,993
14.50 347 3,651 387 3,651 490 3,651 692 3,701 1,075 3,975 1,408 4,277 1,705 4,399
15.00 264 4,151 272 4,151 370 4,151 544 4,151 906 4,410 1,236 4,709 1,534 4,829
15.50 206 4,651 213 4,651 287 4,651 411 4,679 767 4,847 1,073 5,149 1,382 5,267
16.00 166 5,154 172 5,174 201 5,187 339 5,196 638 5,326 941 5,559 1,229 5,722
16.50 139 5,651 149 5,651 180 5,696 210 5,705 530 5,738 810 6,069 1,119 6,153
17.00 119 6,164 135 6,176 162 6,187 190 6,200 443 6,228 719 6,517 988 6,569
17.50 103 6,651 124 6,651 149 6,651 174 6,651 343 6,722 622 6,902 - -
CKH (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,348 98 - - - - - - - - - - - -
30.00 14,849 98 - - - - 15,005 98 - - - - - -
31.00 14,351 98 - - - - 14,507 98 - - - - - -
32.00 13,851 98 - - - - 14,013 98 - - - - - -
33.00 13,353 98 - - - - 13,516 98 - - - - - -
34.00 12,856 98 - - - - 13,021 98 - - - - - -
35.00 12,356 98 - - - - 12,521 98 12,640 110 - - - -
36.00 11,856 98 - - - - 12,037 98 12,156 119 - - - -
37.00 11,359 98 - - - - 11,540 98 11,654 173 - - - -
38.00 10,861 98 - - - - 11,040 98 11,221 222 - - - -
39.00 10,361 98 - - - - 10,546 102 10,680 270 - - - -
40.00 9,863 98 - - - - 10,056 112 10,166 363 - - - -
41.00 9,368 98 9,442 98 - - 9,554 128 9,668 441 9,665 784 - -
42.00 8,866 98 8,946 98 9,006 119 9,092 182 9,192 547 9,183 943 - -
43.00 8,366 98 8,449 107 8,507 134 8,595 234 8,688 661 8,685 1,089 8,673 1,276
44.00 7,868 102 7,953 123 8,011 153 8,101 313 8,237 806 8,270 1,244 8,325 1,460
45.00 7,373 130 7,455 141 7,508 216 7,600 386 7,694 952 7,812 1,443 8,034 1,666
46.00 6,891 165 6,956 204 7,060 308 7,076 514 7,389 1,142 7,485 1,634 7,719 1,875
47.00 6,393 216 6,453 270 6,537 416 6,596 648 6,967 1,326 7,149 1,858 7,393 2,105
48.00 5,878 286 6,054 365 6,067 537 6,081 800 6,507 1,545 6,800 2,082 7,067 2,325
49.00 5,378 385 5,445 512 5,541 704 5,753 989 6,187 1,773 6,465 2,314 6,760 2,579
50.00 4,888 536 4,963 679 5,134 888 5,363 1,185 5,747 2,025 6,125 2,588 6,443 2,840
52.50 3,649 1,042 3,908 1,255 4,120 1,494 4,422 1,801 4,867 2,719 5,347 3,285 5,814 3,539
55.00 2,522 1,718 2,927 2,048 3,201 2,264 3,562 2,554 4,083 3,426 4,702 3,996 5,119 4,235
57.50 1,580 2,732 2,071 3,006 2,391 3,179 2,794 3,439 3,407 4,302 4,029 4,870 4,476 5,057
60.00 958 3,939 1,411 4,089 1,749 4,215 2,180 4,424 2,808 5,326 3,386 5,819 3,850 6,044
62.50 520 5,204 884 5,275 1,201 5,356 1,631 5,506 2,245 6,342 2,885 6,792 3,357 6,984
65.00 263 6,458 523 6,520 791 6,579 1,191 6,672 1,771 7,416 2,435 7,814 2,897 7,994
67.50 159 7,770 295 7,833 497 7,872 835 7,923 1,392 8,537 2,030 8,887 2,553 9,039
70.00 107 8,969 164 9,014 302 9,050 578 9,088 1,075 9,687 1,764 9,966 2,199 10,151
72.50 98 10,211 134 10,248 222 10,279 398 10,316 824 10,839 1,459 11,111 1,885 11,278
75.00 98 11,463 112 11,674 147 11,723 271 11,768 619 12,051 1,197 12,238 1,619 12,445
77.50 98 12,659 98 12,659 127 12,659 159 12,659 449 12,937 988 13,107 1,343 13,655
CKP (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 25,185 226 - - - - 25,257 226 - - - - - -
21.00 24,087 226 - - - - 24,270 226 - - - - - -
22.00 23,103 226 - - - - 23,281 226 - - - - - -
23.00 22,094 226 - - - - 22,293 226 22,419 226 - - - -
24.00 21,205 226 - - - - 21,318 226 21,451 245 - - - -
25.00 20,097 226 - - - - 20,327 226 20,481 277 - - - -
26.00 19,101 226 - - - - 19,333 226 19,470 318 - - - -
27.00 18,104 226 - - - - 18,337 234 18,499 448 18,526 721 - -
28.00 17,192 260 17,273 260 - - 17,376 266 17,535 587 17,563 978 - -
29.00 16,109 330 16,201 330 16,296 327 16,408 322 16,567 774 16,630 1,203 - -
30.00 15,113 426 15,228 424 15,329 418 15,399 410 15,622 1,034 15,716 1,520 - -
31.00 14,216 555 14,290 548 14,287 540 14,578 589 14,570 1,319 14,566 1,872 14,920 2,111
32.00 13,155 730 13,347 721 13,389 710 13,507 792 13,606 1,700 13,598 2,267 14,072 2,504
33.00 12,123 963 12,241 951 12,339 980 12,422 1,072 12,612 2,082 12,739 2,710 13,252 2,975
34.00 11,125 1,262 11,234 1,252 11,340 1,306 11,427 1,402 11,649 2,554 12,115 3,186 12,469 3,439
35.00 10,167 1,629 10,255 1,643 10,346 1,683 10,517 1,786 10,935 3,076 11,228 3,703 11,717 3,984
36.00 9,131 2,027 9,264 2,057 9,333 2,111 9,656 2,222 10,166 3,609 10,507 4,237 10,993 4,537
37.00 8,135 2,432 8,255 2,504 8,621 2,582 9,055 2,709 9,410 4,207 9,813 4,825 10,308 5,145
38.00 7,137 2,861 7,352 2,987 7,631 3,096 8,124 3,311 8,671 4,842 9,125 5,464 9,632 5,767
39.00 6,144 3,344 6,453 3,525 6,790 3,663 7,238 3,974 7,940 5,499 8,481 6,145 9,015 6,372
40.00 5,159 3,912 5,583 4,134 5,987 4,298 6,497 4,697 7,357 6,156 7,946 6,875 8,392 7,063
41.00 4,249 4,587 4,755 4,832 5,218 5,111 5,786 5,477 6,616 7,023 7,267 7,617 7,743 7,838
42.00 3,641 5,579 3,977 5,752 4,498 5,966 5,119 6,289 6,069 7,810 6,774 8,350 7,287 8,595
43.00 3,129 6,598 3,396 6,707 3,875 6,856 4,560 7,133 5,430 8,586 6,235 9,144 6,777 9,352
44.00 2,671 7,620 2,883 7,678 3,274 7,736 3,979 7,908 4,887 9,436 5,679 9,953 6,232 10,141
45.00 2,252 8,622 2,427 8,670 2,721 8,756 3,447 8,932 4,401 10,302 5,174 10,774 5,742 10,971
46.00 1,852 9,630 2,017 9,678 2,241 9,744 2,957 9,793 3,991 11,105 4,774 11,477 5,335 11,786
47.00 1,503 10,646 1,643 10,702 1,839 10,748 2,526 10,840 3,561 12,075 4,348 12,493 5,007 12,638
48.00 1,210 11,657 1,329 11,718 1,505 11,763 2,130 11,810 3,162 12,983 3,974 13,299 4,634 13,509
49.00 976 12,630 1,068 12,751 1,233 12,804 1,781 12,853 2,772 13,905 3,624 14,250 4,248 14,402
50.00 794 13,672 823 13,720 1,001 13,761 1,503 13,814 2,458 14,763 3,314 15,173 - -
CLI (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,778 153 - - - - 21,854 153 - - - - - -
8.50 21,530 153 - - - - 21,608 153 - - - - - -
8.75 21,286 153 - - - - 21,434 153 - - - - - -
9.00 21,034 153 - - - - 21,184 153 - - - - - -
9.25 20,784 153 - - - - 20,871 153 - - - - - -
9.50 20,534 153 - - - - 20,638 153 - - - - - -
9.75 20,284 153 - - - - 20,393 153 - - - - - -
10.00 20,121 153 - - - - 20,181 153 20,343 153 - - - -
10.50 19,543 153 - - - - 19,664 153 19,740 153 - - - -
11.00 19,036 153 - - - - 19,139 153 19,302 153 - - - -
11.50 18,537 153 - - - - 18,637 153 18,770 153 - - - -
12.00 18,038 153 - - - - 18,145 153 18,267 153 - - - -
12.50 17,544 153 - - - - 17,687 153 17,783 153 - - - -
13.00 17,044 153 - - - - 17,157 153 17,287 153 - - - -
13.50 16,562 153 - - - - 16,676 153 16,803 153 - - - -
14.00 16,043 153 - - - - 16,177 153 16,294 160 - - - -
14.50 15,554 153 - - - - 15,685 153 15,800 173 15,804 343 - -
15.00 15,049 153 15,091 153 - - 15,240 153 15,307 189 15,311 409 - -
15.50 14,548 153 14,596 153 - - 14,720 153 14,863 264 14,965 516 - -
16.00 14,054 153 14,102 153 - - 14,188 160 14,328 337 14,381 639 - -
16.50 13,554 153 13,611 153 13,672 153 13,731 174 13,984 435 14,013 733 - -
17.00 13,060 153 13,182 153 13,187 161 13,366 248 13,535 510 13,647 874 - -
17.50 12,553 153 12,603 153 12,743 176 12,880 319 13,185 628 13,238 1,011 13,479 1,507
18.00 12,126 156 12,282 158 12,313 190 12,327 380 12,615 753 12,775 1,179 13,083 1,668
18.50 11,563 184 11,636 184 11,826 208 12,045 490 12,145 868 12,610 1,356 12,721 1,870
19.00 11,060 216 11,133 216 11,349 297 11,369 577 11,691 1,017 11,909 1,547 12,344 2,075
19.50 10,563 254 10,627 253 10,698 382 10,870 709 11,365 1,178 11,693 1,756 11,976 2,278
20.00 10,064 305 10,162 303 10,210 456 10,243 820 10,724 1,357 11,324 1,974 11,635 2,490
21.00 9,063 444 9,325 484 9,373 715 9,553 1,147 10,099 1,750 10,423 2,433 10,970 3,019
22.00 8,080 691 8,243 772 8,424 1,059 8,799 1,527 9,392 2,200 9,847 2,948 10,324 3,512
23.00 7,098 1,027 7,292 1,128 7,434 1,479 7,889 1,976 8,646 2,706 9,135 3,519 9,719 4,077
24.00 6,187 1,432 6,319 1,574 6,742 1,997 7,044 2,481 7,884 3,264 8,335 4,102 9,136 4,624
25.00 5,163 1,913 5,507 2,116 5,969 2,573 6,524 3,018 7,346 3,850 8,066 4,710 8,604 5,242
26.00 4,256 2,463 4,777 2,806 5,199 3,225 5,682 3,650 6,713 4,499 7,413 5,377 8,064 5,847
27.00 3,414 3,114 4,056 3,567 4,543 3,941 5,057 4,346 6,149 5,146 6,819 6,048 7,575 6,515
28.00 2,700 3,937 3,445 4,366 3,950 4,713 4,508 5,078 5,670 5,863 6,427 6,765 7,105 7,226
29.00 2,168 4,827 2,911 5,218 3,453 5,490 4,015 5,874 5,207 6,643 6,021 7,478 6,665 7,912
30.00 1,722 5,832 2,446 6,178 2,997 6,372 3,575 6,693 4,797 7,449 5,617 8,289 6,287 8,641
31.00 1,349 6,839 2,068 7,104 2,606 7,333 3,181 7,629 4,444 8,252 5,228 8,947 5,932 9,421
32.00 1,031 7,841 1,730 7,963 2,261 8,262 2,844 8,431 4,094 9,081 4,893 9,778 5,565 10,185
33.00 778 8,786 1,461 8,826 1,955 8,991 2,526 9,300 3,787 9,921 4,612 10,642 5,296 10,969
34.00 591 9,766 1,228 9,869 1,712 9,933 2,262 10,169 3,511 10,691 4,288 11,548 5,007 11,790
35.00 417 10,802 1,041 10,846 1,486 11,074 2,026 11,145 3,260 11,609 4,044 12,298 4,663 12,614
36.00 287 11,768 880 11,781 1,297 12,032 1,803 12,080 3,032 12,432 3,810 13,211 4,419 13,436
37.00 237 12,766 747 12,948 1,127 13,009 1,615 13,229 2,817 13,396 3,497 14,290 4,176 14,434
38.00 200 13,766 644 13,782 1,007 13,836 1,465 13,868 2,628 14,342 3,327 14,812 3,926 15,150
39.00 170 14,896 543 14,960 889 15,009 1,314 15,065 2,454 15,372 3,112 15,774 3,681 16,012
40.00 153 15,804 478 15,846 769 15,976 1,185 16,026 2,296 16,151 2,932 16,739 - -
CLP (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,589 118 - - - - 13,738 118 - - - - - -
47.00 12,979 118 13,039 118 13,071 118 13,181 118 13,229 118 13,284 118 - -
48.00 12,393 118 12,631 118 12,680 118 12,708 118 12,756 118 12,796 118 13,071 138
49.00 11,893 118 11,893 118 12,159 118 12,186 118 12,234 118 12,317 130 12,598 147
50.00 11,522 118 11,598 118 11,647 118 11,676 118 11,718 118 11,844 140 12,112 160
52.50 10,233 118 10,309 118 10,360 118 10,393 118 10,415 147 10,634 179 10,896 204
55.00 8,893 173 8,993 172 9,067 169 9,101 164 9,145 193 9,423 287 9,677 401
57.50 7,646 305 7,726 298 7,779 292 7,833 284 7,914 400 8,206 537 8,450 670
60.00 6,370 570 6,394 559 6,489 551 6,530 609 6,800 711 6,960 907 7,212 1,051
62.50 5,142 1,023 5,142 1,023 5,192 1,034 5,236 1,083 5,594 1,209 5,979 1,425 6,343 1,580
65.00 3,892 1,524 3,892 1,554 3,926 1,596 4,158 1,707 4,667 1,892 5,116 2,105 5,529 2,248
67.50 2,629 2,159 2,592 2,249 2,805 2,314 3,161 2,544 3,712 2,705 4,216 2,915 4,650 3,009
70.00 1,711 3,464 1,777 3,443 1,865 3,457 2,282 3,591 2,844 3,720 3,365 3,846 3,805 3,947
72.50 1,198 4,700 1,206 4,704 1,251 4,709 1,549 4,759 2,122 4,828 2,651 4,911 3,098 4,978
75.00 699 5,995 707 5,957 769 5,959 985 6,022 1,522 6,071 2,031 6,122 2,482 6,163
77.50 398 7,243 419 7,268 439 7,290 610 7,310 1,056 7,368 1,522 7,420 1,948 7,468
80.00 248 8,520 263 8,460 276 8,466 366 8,536 707 8,656 1,111 8,705 1,498 8,755
82.50 169 9,775 179 9,747 185 9,858 211 9,881 485 9,954 803 10,003 1,131 10,056
85.00 122 10,958 128 10,962 139 10,968 168 11,166 313 11,240 581 11,289 870 11,345
87.50 118 12,209 118 12,215 118 12,223 143 12,231 213 12,317 392 12,484 639 12,527
90.00 118 13,459 118 13,457 118 13,457 120 13,486 185 13,561 244 13,751 460 13,794
92.50 118 14,772 118 14,770 118 14,768 118 14,708 159 14,937 213 14,991 - -
CMB (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 15,164 92 - - - - - - - - - - - -
27.00 14,669 92 - - - - - - - - - - - -
28.00 14,167 92 - - - - - - - - - - - -
29.00 13,667 92 - - - - - - - - - - - -
30.00 13,178 92 - - - - - - - - - - - -
31.00 12,674 92 - - - - 12,822 92 - - - - - -
32.00 12,171 92 - - - - 12,346 95 - - - - - -
33.00 11,715 92 - - - - 11,823 104 - - - - - -
34.00 11,179 92 - - - - 11,322 114 - - - - - -
35.00 10,717 92 - - - - 10,862 123 - - - - - -
36.00 10,177 92 - - - - 10,367 139 10,541 489 10,545 888 - -
37.00 9,679 92 9,751 96 - - 9,894 193 10,051 576 10,290 1,032 - -
38.00 9,185 92 9,245 107 - - 9,433 278 9,854 695 9,890 1,196 - -
39.00 8,681 92 8,737 123 - - 8,967 350 9,046 829 9,050 1,342 - -
40.00 8,182 92 8,260 139 8,341 224 8,509 425 8,536 976 8,540 1,539 - -
41.00 7,691 103 7,765 159 7,880 282 8,058 547 8,312 1,122 8,342 1,730 - -
42.00 7,188 119 7,246 184 7,412 390 7,379 665 7,978 1,277 8,025 1,931 8,549 2,323
43.00 6,686 143 6,811 292 6,951 494 6,880 815 7,644 1,478 7,712 2,163 8,219 2,554
44.00 6,255 185 6,340 411 6,480 638 6,557 977 7,306 1,688 7,374 2,422 7,890 2,784
45.00 5,700 249 5,778 535 6,070 793 6,205 1,176 6,972 1,904 7,058 2,633 7,562 3,045
46.00 5,203 338 5,428 692 5,643 982 5,842 1,363 6,640 2,146 6,731 2,914 7,250 3,314
47.00 4,704 492 4,880 894 5,125 1,187 5,483 1,597 6,320 2,373 6,418 3,182 6,963 3,578
48.00 4,207 672 4,485 1,118 4,751 1,419 5,134 1,833 6,012 2,644 6,127 3,468 6,675 3,847
49.00 3,737 880 4,097 1,361 4,458 1,684 4,792 2,110 5,707 2,911 5,825 3,776 6,379 4,152
50.00 3,298 1,119 3,716 1,637 4,031 1,953 4,465 2,378 5,414 3,183 5,543 4,097 6,124 4,460
52.50 2,270 1,954 2,840 2,456 3,209 2,747 3,698 3,154 4,726 3,955 4,897 4,898 5,489 5,233
55.00 1,403 3,021 2,081 3,400 2,486 3,654 3,019 4,026 4,096 4,792 4,323 5,690 4,923 6,067
57.50 773 4,211 1,465 4,461 1,879 4,657 2,426 4,976 3,536 5,686 3,820 6,675 4,382 6,948
60.00 395 5,483 980 5,613 1,376 5,756 1,919 6,016 3,029 6,642 3,364 7,632 3,937 7,857
62.50 211 6,764 641 6,850 988 6,940 1,495 7,135 2,583 7,667 2,918 8,582 3,480 8,817
65.00 159 8,011 410 8,138 696 8,211 1,170 8,311 2,194 8,732 2,520 9,657 3,118 9,803
67.50 126 9,154 256 9,423 488 9,498 891 9,567 1,853 9,887 2,184 10,763 2,743 10,896
70.00 103 10,560 171 10,712 322 10,788 677 10,860 1,554 11,074 1,866 11,736 2,460 11,861
72.50 92 11,766 145 11,996 246 12,073 493 12,146 1,301 12,313 1,616 12,858 2,155 12,974
75.00 92 12,955 127 13,284 171 13,363 378 13,439 1,109 13,601 1,370 14,060 1,919 14,177
77.50 92 14,129 - - - - 286 14,725 917 14,887 - - - -
80.00 92 15,605 - - - - 225 16,016 770 16,181 - - - -
CNC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,429 95 - - - - 13,694 95 - - - - - -
10.00 - - - - 13,179 95 - - - - 13,368 95 - - - - - -
10.50 - - - - 12,679 95 - - - - 12,968 95 - - - - - -
11.00 - - - - 12,180 95 - - - - 12,414 95 - - - - - -
11.50 - - - - 11,683 95 - - - - 12,024 95 12,046 96 - - - -
12.00 - - - - 11,189 95 - - - - 11,355 95 11,383 104 - - - -
12.50 - - - - 10,689 95 10,721 95 - - 11,046 95 11,155 115 11,194 141 - -
13.00 - - - - 10,189 95 10,225 95 - - 10,354 95 10,597 128 10,632 208 - -
13.50 - - - - 9,689 95 9,874 95 - - 9,906 97 9,907 143 10,104 265 - -
14.00 - - - - 9,309 95 9,383 95 9,455 95 9,508 107 9,626 157 9,662 361 - -
14.50 8,657 95 8,702 95 8,737 95 8,757 95 8,956 103 8,976 121 9,207 178 9,254 446 9,301 574
15.00 8,157 95 8,265 95 8,321 95 8,364 96 8,385 116 8,552 135 8,735 299 8,782 561 8,836 694
15.50 7,653 95 7,666 95 7,694 97 7,845 109 7,966 131 8,053 152 8,076 361 8,108 683 8,148 848
16.00 7,153 95 7,166 112 7,199 119 7,253 124 7,476 149 7,502 173 7,479 466 7,591 849 7,631 1,012
16.50 6,664 119 6,723 143 6,771 149 6,808 148 6,815 169 7,056 251 7,218 617 7,269 1,006 7,324 1,200
17.00 6,161 160 6,214 182 6,262 188 6,298 186 6,388 196 6,567 327 6,756 753 6,807 1,184 6,932 1,390
17.50 5,655 217 5,669 240 5,699 244 5,762 241 5,966 286 6,078 407 6,335 953 6,397 1,403 6,467 1,604
18.00 5,155 302 5,167 321 5,199 322 5,369 349 5,448 416 5,588 554 5,661 1,146 5,924 1,618 6,057 1,833
18.50 4,655 422 4,691 434 4,736 432 4,765 471 4,984 536 5,137 737 5,272 1,346 5,530 1,863 5,721 2,080
19.00 4,155 583 4,169 585 4,212 581 4,262 645 4,446 732 4,682 928 4,884 1,591 5,175 2,134 5,418 2,347
19.50 3,655 772 3,668 772 3,712 778 3,905 846 3,954 956 4,186 1,155 4,593 1,852 4,851 2,407 5,102 2,613
20.00 3,155 971 3,167 977 3,231 1,001 3,403 1,075 3,569 1,204 3,784 1,423 4,230 2,139 4,535 2,709 4,818 2,918
21.00 2,139 1,400 2,156 1,454 2,279 1,520 2,583 1,661 2,812 1,842 3,067 2,033 3,555 2,765 3,936 3,341 4,255 3,542
22.00 1,349 2,250 1,402 2,244 1,502 2,294 1,828 2,474 2,102 2,604 2,392 2,774 2,956 3,469 3,398 4,021 3,739 4,222
23.00 926 3,270 939 3,263 993 3,274 1,240 3,353 1,545 3,461 1,860 3,607 2,429 4,240 2,929 4,768 3,292 4,951
24.00 559 4,267 575 4,265 613 4,288 782 4,334 1,077 4,399 1,379 4,489 1,952 5,014 2,504 5,550 2,880 5,709
25.00 321 5,255 349 5,284 365 5,316 482 5,351 716 5,376 1,000 5,436 1,556 5,814 2,127 6,355 2,506 6,523
26.00 196 6,267 226 6,268 241 6,272 313 6,346 468 6,378 726 6,400 1,220 6,595 1,800 7,219 2,186 7,357
27.00 129 7,270 158 7,268 172 7,325 202 7,357 315 7,388 503 7,468 964 7,525 1,528 8,105 1,870 8,237
28.00 95 8,261 119 8,283 131 8,335 170 8,375 210 8,415 370 8,446 726 8,479 1,262 8,997 1,630 9,135
29.00 95 9,270 95 9,270 104 9,331 146 9,381 182 9,407 218 9,437 553 9,491 1,090 9,971 1,405 10,057
30.00 95 10,270 95 10,269 95 10,339 129 10,377 161 10,398 193 10,427 440 10,464 913 10,911 1,235 11,011
31.00 95 11,270 95 11,270 95 11,336 116 11,377 144 11,403 173 11,427 359 11,472 753 11,883 1,045 11,981
32.00 95 12,270 95 12,271 95 12,334 107 12,377 131 12,403 157 12,427 288 12,478 628 12,846 914 12,953
33.00 95 13,270 95 13,270 95 13,359 97 13,394 120 13,422 144 13,496 204 13,566 548 13,686 770 13,821
34.00 95 14,263 - - 95 14,307 95 14,367 112 14,393 133 14,496 189 14,568 443 14,739 - -
35.00 - - - - 95 15,365 95 15,394 104 15,422 125 15,447 173 15,508 341 15,752 - -
COG (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,723 68 2,735 75 2,742 81
0.10 2,475 71 2,493 95 2,504 107
0.15 2,226 84 2,250 113 2,263 131
0.20 1,977 96 2,006 136 2,021 160
0.25 1,727 112 1,822 160 1,849 262
0.30 1,479 131 1,580 259 1,726 362
0.35 1,229 156 1,392 357 1,592 512
0.40 979 193 1,250 506 1,454 657
0.45 768 310 1,100 649 1,360 840
0.50 589 476 995 835 1,262 1,026
0.55 442 673 883 1,014 1,160 1,197
0.60 344 898 766 1,229 1,054 1,376
0.65 240 1,117 697 1,404 996 1,587
0.70 218 1,368 627 1,614 936 1,803
0.75 202 1,621 553 1,868 876 2,012
0.80 192 1,871 473 2,075 811 2,220
0.85 183 2,121 385 2,280 745 2,428
0.90 176 2,369 280 2,532 - -
0.95 169 2,621 272 2,783 - -
1.00 164 2,872 264 3,032 - -
1.05 160 3,163 257 3,233 - -
1.10 156 3,372 252 3,484 - -
1.15 153 3,622 246 3,734 - -
COL (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,826 109 - - - - - - - - - - - -
9.00 10,320 115 - - - - 10,475 231 - - - - - -
9.25 9,828 123 9,887 175 10,031 211 10,273 254 10,301 651 10,353 1,115 - -
9.50 9,331 135 9,371 187 9,594 232 9,578 275 10,060 830 10,148 1,294 10,245 1,621
9.75 9,007 149 9,071 208 9,096 255 9,122 389 9,729 911 9,845 1,436 9,950 1,798
10.00 8,327 160 8,379 230 8,490 276 8,506 480 9,042 1,084 9,227 1,671 9,458 1,973
10.50 7,331 202 7,555 283 7,572 497 7,736 723 8,260 1,452 8,667 2,020 8,849 2,389
11.00 6,328 255 6,480 505 6,840 745 7,104 987 7,474 1,820 7,826 2,529 8,264 2,873
11.50 5,356 420 5,567 811 5,827 1,100 6,181 1,404 6,789 2,295 7,220 3,037 7,678 3,428
12.00 4,416 697 4,718 1,172 4,981 1,513 5,333 1,851 6,122 2,806 6,651 3,587 7,142 3,974
12.50 3,516 1,178 3,910 1,703 4,261 2,031 4,660 2,380 5,507 3,346 6,095 4,156 6,612 4,554
13.00 2,721 1,830 3,216 2,300 3,612 2,633 4,029 2,962 4,971 3,991 5,600 4,780 6,164 5,201
13.50 1,979 2,585 2,588 3,029 3,038 3,333 3,480 3,647 4,427 4,672 5,104 5,443 5,690 5,827
14.00 1,414 3,451 2,057 3,795 2,506 4,074 2,980 4,387 3,996 5,368 4,744 6,118 5,288 6,519
14.50 934 4,378 1,605 4,659 2,076 4,896 2,539 5,161 3,553 6,073 4,254 6,834 4,873 7,217
15.00 601 5,340 1,198 5,535 1,667 5,765 2,117 5,981 3,167 6,865 3,907 7,591 4,491 7,965
15.50 351 6,330 896 6,478 1,312 6,569 1,772 6,853 2,760 7,650 3,561 8,355 4,204 8,714
16.00 291 7,347 661 7,439 1,033 7,500 1,467 7,776 2,445 8,442 3,253 9,146 3,922 9,493
16.50 250 8,262 462 8,262 823 8,493 1,212 8,592 2,116 9,337 2,989 10,000 3,583 10,305
17.00 219 9,331 321 9,388 654 9,471 976 9,523 1,856 10,157 2,683 10,814 3,361 11,157
17.50 196 10,331 288 10,410 465 10,469 823 10,521 1,607 11,105 2,442 11,698 3,060 11,989
18.00 178 11,350 262 11,410 329 11,461 661 11,545 1,427 11,934 2,221 12,578 2,839 12,852
18.50 163 12,330 240 12,387 303 12,428 556 12,613 1,197 12,878 1,993 13,474 - -
19.00 151 13,348 223 13,410 - - 341 13,544 1,072 13,854 1,799 14,370 - -
19.50 142 14,348 - - - - 319 14,505 935 14,660 1,610 15,331 - -
20.00 133 15,347 - - - - 299 15,500 - - - - - -
COS (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,989 228 - - - - 19,102 228 - - - - - -
8.00 18,190 228 - - - - 18,355 228 - - - - - -
8.25 17,751 231 - - - - 17,876 232 - - - - - -
8.50 16,944 261 - - - - 17,127 261 - - - - - -
8.75 16,321 296 16,390 297 - - 16,500 292 16,671 340 16,721 879 - -
9.00 15,863 338 15,929 338 - - 16,001 333 16,014 484 16,130 1,040 - -
9.25 15,234 385 15,301 384 15,343 381 15,376 377 15,404 694 15,563 1,187 15,700 1,466
9.50 14,603 445 14,674 445 14,716 441 14,751 435 14,792 813 14,873 1,404 15,131 1,682
9.75 13,957 517 14,028 514 14,072 510 14,104 503 14,225 998 14,283 1,578 14,630 1,931
10.00 13,199 600 13,279 598 13,348 592 13,430 584 13,659 1,171 13,774 1,836 14,097 2,145
10.50 11,946 828 12,022 821 12,228 813 12,393 874 12,511 1,614 12,779 2,308 13,087 2,689
11.00 10,703 1,150 10,790 1,139 10,872 1,177 11,042 1,287 11,374 2,121 11,738 2,896 12,158 3,287
11.50 9,455 1,573 9,639 1,590 9,717 1,632 9,862 1,746 10,377 2,747 10,759 3,549 11,222 3,947
12.00 8,206 2,067 8,399 2,127 8,474 2,188 8,722 2,322 9,313 3,432 9,773 4,222 10,221 4,618
12.50 6,955 2,580 7,194 2,731 7,342 2,807 7,756 2,971 8,326 4,199 8,910 5,008 9,413 5,415
13.00 5,696 3,169 5,960 3,410 6,227 3,516 6,619 3,726 7,385 5,035 8,130 5,817 8,695 6,202
13.50 4,433 3,894 4,882 4,239 5,188 4,315 5,653 4,525 6,655 5,927 7,373 6,703 7,977 7,090
14.00 3,568 4,930 3,975 5,084 4,267 5,234 4,807 5,506 5,810 6,874 6,699 7,627 7,363 7,956
14.50 2,920 6,235 3,233 6,266 3,446 6,371 4,003 6,562 5,070 7,896 6,038 8,573 6,826 8,916
15.00 2,364 7,526 2,612 7,507 2,791 7,570 3,338 7,630 4,436 8,904 5,482 9,563 6,188 9,880
15.50 1,867 8,768 2,075 8,759 2,240 8,783 2,713 8,862 3,884 9,984 4,930 10,585 5,637 10,902
16.00 1,453 10,026 1,630 10,012 1,772 10,017 2,174 10,067 3,338 11,094 4,446 11,637 5,180 11,939
16.50 1,131 11,268 1,240 11,268 1,379 11,269 1,752 11,273 2,874 12,222 3,964 12,730 4,723 12,814
17.00 894 12,526 921 12,526 1,034 12,526 1,368 12,532 2,460 13,391 3,558 13,837 4,307 13,938
17.50 723 13,776 744 13,776 761 13,776 1,110 13,786 2,116 14,554 3,202 14,971 3,915 15,061
18.00 596 15,018 615 15,026 628 15,038 842 15,050 1,813 15,762 2,837 16,129 3,529 16,194
18.50 502 16,268 519 16,270 530 16,274 661 16,280 1,570 16,953 2,558 17,299 - -
19.00 431 17,521 446 17,533 454 17,542 463 17,553 1,295 18,180 2,237 18,461 - -
19.50 376 18,769 - - - - 425 18,782 1,104 19,386 - - - -
20.00 332 20,026 - - - - 393 20,026 957 20,637 - - - -
CPA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,503 53 - - - - 6,555 125 - - - - - -
6.75 6,252 57 - - - - 6,343 133 - - - - - -
7.00 6,001 63 - - - - 6,058 141 - - - - - -
7.25 5,748 67 - - - - 5,812 154 - - - - - -
7.50 5,499 69 - - - - 5,621 166 - - - - - -
7.75 5,251 76 - - - - 5,354 180 5,359 278 - - - -
8.00 5,001 83 5,033 125 - - 5,071 192 5,072 301 5,069 486 - -
8.25 4,752 89 4,784 137 4,823 172 4,903 210 4,936 331 4,980 558 - -
8.50 4,503 96 4,552 149 4,549 188 4,642 230 4,667 416 4,697 659 - -
8.75 4,339 108 4,366 161 4,302 208 4,443 250 4,486 495 4,555 739 4,719 888
9.00 4,027 119 4,029 181 4,123 228 4,191 274 4,233 596 4,301 854 4,562 991
9.25 3,777 131 3,789 200 3,819 250 3,846 303 3,847 685 3,841 955 4,413 1,121
9.50 3,527 148 3,533 220 3,568 277 3,770 383 3,837 796 3,934 1,061 4,247 1,238
9.75 3,264 165 3,291 246 3,317 303 3,554 460 3,629 896 3,737 1,178 4,101 1,361
10.00 3,015 186 3,094 272 3,071 391 3,099 558 3,352 1,011 3,560 1,308 3,953 1,488
10.50 2,513 245 2,543 397 2,723 570 2,971 753 3,078 1,262 3,335 1,577 3,591 1,770
11.00 2,009 406 2,226 587 2,371 789 2,592 978 2,773 1,533 3,087 1,863 3,417 2,052
11.50 1,645 652 1,847 858 2,037 1,052 2,259 1,271 2,492 1,834 2,837 2,166 3,173 2,364
12.00 1,285 986 1,518 1,167 1,736 1,346 1,973 1,576 2,242 2,170 2,641 2,483 2,901 2,684
12.50 948 1,360 1,206 1,543 1,446 1,713 1,709 1,919 2,018 2,502 2,405 2,833 2,723 3,022
13.00 667 1,783 945 1,930 1,194 2,094 1,461 2,277 1,779 2,870 2,174 3,136 2,519 3,325
13.50 456 2,255 717 2,362 979 2,436 1,238 2,635 1,595 3,260 1,981 3,494 2,285 3,733
14.00 298 2,715 532 2,852 778 2,941 1,058 3,070 1,393 3,668 1,817 3,942 2,121 4,117
14.50 246 3,238 374 3,319 609 3,433 868 3,505 1,224 4,056 1,653 4,353 1,982 4,516
15.00 210 3,639 325 3,756 474 3,813 717 3,966 1,054 4,506 1,505 4,775 1,826 4,930
15.50 184 4,139 286 4,304 369 4,370 605 4,431 925 4,938 1,341 5,177 1,669 5,301
16.00 162 4,639 257 4,898 333 4,965 477 5,037 825 5,411 1,210 5,609 1,522 5,721
16.50 146 5,139 233 5,406 302 5,475 377 5,544 728 5,888 1,102 6,020 1,399 6,125
17.00 133 5,727 213 5,793 278 5,846 347 5,914 609 6,351 982 6,474 - -
CPC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,311 49 - - - - 4,357 75 - - - - - -
2.70 4,111 50 - - - - 4,161 79 - - - - - -
2.80 3,911 54 3,927 67 - - 3,963 85 3,994 111 3,993 129 - -
2.90 3,711 58 3,729 71 3,749 81 3,766 91 3,834 118 3,843 138 - -
3.00 3,511 62 3,530 77 3,551 87 3,562 98 3,633 129 3,642 149 - -
3.10 3,311 65 3,331 82 3,347 93 3,373 103 3,407 138 3,407 159 - -
3.20 3,111 70 3,133 87 3,159 99 3,169 110 3,226 149 3,234 230 3,239 295
3.30 2,911 75 2,934 93 2,958 106 2,971 119 3,011 164 3,025 288 3,011 351
3.40 2,711 81 2,733 102 2,754 117 2,779 130 2,815 179 2,814 342 2,817 407
3.50 2,511 89 2,530 111 2,555 126 2,571 141 2,663 250 2,677 400 2,689 460
3.60 2,311 99 2,333 122 2,358 141 2,374 158 2,495 312 2,514 483 2,531 569
3.70 2,111 113 2,134 138 2,154 155 2,215 171 2,325 375 2,346 564 2,370 650
3.80 1,913 135 1,935 153 1,955 174 2,015 243 2,153 468 2,176 642 2,255 745
3.90 1,713 166 1,759 175 1,789 196 1,845 310 1,977 551 2,027 742 2,131 850
4.00 1,527 210 1,559 252 1,613 276 1,689 373 1,843 658 1,896 860 1,994 939
4.10 1,326 268 1,378 324 1,451 384 1,527 465 1,643 760 1,759 955 1,887 1,074
4.20 1,125 357 1,209 400 1,283 483 1,362 581 1,503 878 1,639 1,085 1,760 1,183
4.30 953 461 1,047 552 1,127 600 1,229 690 1,375 995 1,514 1,211 1,659 1,289
4.40 773 577 897 668 983 733 1,089 814 1,259 1,123 1,403 1,338 1,550 1,431
4.50 612 744 756 818 849 877 962 950 1,159 1,251 1,306 1,477 1,435 1,574
4.60 472 915 625 994 729 1,030 850 1,103 1,037 1,389 1,193 1,614 1,343 1,703
4.70 387 1,103 535 1,162 624 1,195 754 1,265 930 1,563 1,109 1,768 1,248 1,862
4.80 307 1,291 412 1,339 539 1,371 654 1,422 839 1,695 1,006 1,915 1,162 2,010
4.90 231 1,499 344 1,527 451 1,558 574 1,610 744 1,897 942 2,067 1,090 2,156
5.00 190 1,701 275 1,714 353 1,743 492 1,775 673 2,061 850 2,231 1,023 2,323
5.25 135 2,203 174 2,215 203 2,226 336 2,259 475 2,402 680 2,656 841 2,730
5.50 113 2,691 146 2,717 170 2,726 195 2,737 356 2,827 554 3,092 693 3,148
5.75 98 3,191 127 3,191 149 3,191 170 3,237 278 3,329 455 3,554 602 3,599
6.00 87 3,691 114 3,717 133 3,726 153 3,737 192 3,823 341 4,027 515 4,078
6.25 79 4,191 103 4,191 121 4,226 138 4,234 174 4,318 272 4,524 361 4,555
6.50 74 4,691 95 4,717 111 4,726 129 4,734 160 4,812 190 5,023 287 5,054
6.75 70 5,191 90 5,217 105 5,226 119 5,234 151 5,299 176 5,504 207 5,527
7.00 66 5,691 85 5,717 99 5,725 113 5,734 143 5,790 168 5,982 - -
7.25 62 6,191 - - - - 107 6,234 135 6,275 - - - -
CPI (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 18,407 153 - - - - 18,598 153 - - - - - -
16.00 17,913 153 - - - - 18,067 153 - - - - - -
16.50 17,413 153 - - - - 17,675 153 - - - - - -
17.00 16,913 153 - - - - 17,083 153 - - - - - -
17.50 16,412 153 - - - - 16,586 153 16,694 384 - - - -
18.00 15,913 153 - - - - 16,087 153 16,204 437 - - - -
18.50 15,414 153 - - - - 15,592 161 15,719 540 - - - -
19.00 14,916 153 - - - - 15,247 174 15,222 625 - - - -
19.50 14,418 153 - - - - 14,610 190 14,733 711 - - - -
20.00 13,923 153 - - - - 14,121 266 14,335 853 - - - -
21.00 12,922 153 12,982 164 - - 13,113 401 13,455 1,102 13,664 1,637 - -
22.00 11,923 172 12,008 193 12,071 358 12,189 600 12,601 1,422 12,900 2,001 13,119 2,455
23.00 10,934 233 11,036 299 11,113 537 11,143 843 11,740 1,790 12,133 2,406 12,398 2,874
24.00 9,933 327 10,076 458 10,106 794 10,138 1,139 10,970 2,191 11,277 2,868 11,695 3,371
25.00 8,944 475 9,024 720 9,307 1,088 9,613 1,491 10,189 2,667 10,550 3,348 11,029 3,849
26.00 7,962 754 8,213 1,042 8,435 1,486 8,681 1,896 9,473 3,163 9,934 3,879 10,438 4,416
27.00 7,082 1,108 7,238 1,472 7,613 1,925 7,939 2,368 8,784 3,723 9,304 4,399 9,832 4,944
28.00 6,022 1,537 6,411 1,955 6,835 2,446 7,228 2,881 8,113 4,291 8,745 5,006 9,297 5,549
29.00 5,106 2,041 5,616 2,534 6,070 2,995 6,552 3,440 7,572 4,917 8,124 5,587 8,671 6,173
30.00 4,256 2,625 4,877 3,184 5,387 3,620 5,911 4,059 6,906 5,452 7,568 6,144 8,222 6,807
31.00 3,468 3,311 4,198 3,899 4,746 4,349 5,316 4,739 6,347 6,158 7,048 6,819 7,737 7,460
32.00 2,753 4,166 3,567 4,676 4,159 5,069 4,760 5,462 5,792 6,816 6,540 7,529 7,209 8,143
33.00 2,137 5,057 3,014 5,509 3,620 5,789 4,267 6,144 5,330 7,555 6,113 8,205 6,804 8,808
34.00 1,671 5,953 2,531 6,371 3,139 6,553 3,758 7,042 4,835 8,285 5,675 8,895 6,429 9,574
35.00 1,287 6,989 2,096 7,264 2,727 7,516 3,333 7,858 4,376 9,042 5,255 9,651 6,004 10,428
36.00 963 7,976 1,717 8,182 2,355 8,450 2,955 8,664 4,019 9,831 4,886 10,417 5,743 11,014
37.00 698 8,970 1,369 9,147 1,998 9,340 2,608 9,532 3,647 10,644 4,503 11,194 5,422 11,837
38.00 494 10,023 1,113 10,144 1,690 10,304 2,307 10,516 3,309 11,432 4,195 11,997 5,067 12,585
39.00 342 11,047 866 11,138 1,405 11,197 2,010 11,377 2,986 12,335 3,841 12,890 4,683 13,395
40.00 274 12,002 701 12,067 1,170 12,168 1,737 12,321 2,694 13,146 3,561 13,680 4,418 14,230
41.00 225 12,984 524 13,192 974 13,259 1,509 13,331 2,450 14,045 3,277 14,490 - -
42.00 192 13,970 434 14,023 831 14,131 1,293 14,191 2,174 14,916 3,052 15,650 - -
43.00 173 14,971 343 15,248 681 15,320 1,115 15,391 1,976 15,829 2,814 16,262 - -
44.00 158 15,961 - - - - 958 16,181 1,780 16,729 2,586 17,233 - -
45.00 153 16,956 - - - - 823 17,145 1,570 17,663 2,401 18,129 - -
46.00 153 18,050 - - - - 719 18,253 1,447 18,560 - - - -
CRC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,126 18 - - - - 1,144 31 - - - - - -
3.80 1,074 19 - - - - 1,095 32 - - - - - -
3.90 1,026 19 - - - - 1,047 35 - - - - - -
4.00 981 20 - - - - 995 38 - - - - - -
4.10 926 23 - - - - 946 40 - - - - - -
4.20 876 24 - - - - 896 43 915 54 916 105 - -
4.30 831 26 832 34 840 40 848 46 866 59 867 123 866 153
4.40 776 28 785 36 791 43 798 50 816 63 817 148 817 168
4.50 726 31 735 40 741 47 747 54 766 85 785 164 787 192
4.60 686 34 688 44 690 51 697 58 739 101 748 185 763 213
4.70 636 38 638 48 641 56 647 79 701 128 718 207 723 241
4.80 581 43 585 54 589 62 611 97 668 144 677 236 690 268
4.90 527 51 535 60 541 84 572 114 632 167 641 261 655 291
5.00 481 63 488 81 513 102 536 139 596 189 610 292 625 323
5.25 356 106 391 143 414 167 447 200 515 252 529 368 547 397
5.50 248 173 298 225 323 244 364 278 436 326 447 443 469 476
5.75 152 284 212 319 248 337 288 363 366 410 378 527 404 557
6.00 90 403 149 427 185 437 225 460 305 504 315 620 348 645
6.25 58 529 92 545 127 551 175 568 255 602 266 719 295 737
6.50 46 654 62 665 91 676 136 683 209 710 218 818 250 843
6.75 39 779 52 790 63 795 104 802 173 824 183 918 207 937
7.00 34 899 46 915 55 920 64 925 133 940 143 1,010 178 1,042
7.25 30 1,029 40 1,040 50 1,045 58 1,050 113 1,065 121 1,125 150 1,123
7.50 27 1,154 38 1,165 44 1,170 52 1,175 91 1,189 100 1,248 128 1,249
7.75 26 1,279 34 1,290 42 1,295 48 1,300 67 1,314 75 1,370 107 1,372
8.00 23 1,404 32 1,415 39 1,419 46 1,425 62 1,437 70 1,494 - -
8.25 22 1,524 - - - - 42 1,549 58 1,561 - - - -
CRG (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,997 27 - - - - 2,016 41 - - - - - -
2.30 1,897 28 - - - - 1,917 45 - - - - - -
2.40 1,797 31 - - - - 1,819 49 - - - - - -
2.50 1,699 32 - - - - 1,720 52 - - - - - -
2.60 1,599 35 - - - - 1,621 56 1,642 71 - - - -
2.70 1,499 39 - - - - 1,521 61 1,545 76 - - - -
2.80 1,399 41 - - - - 1,422 67 1,447 83 1,504 131 - -
2.90 1,300 45 1,307 57 1,315 65 1,323 72 1,361 92 1,380 157 - -
3.00 1,200 51 1,209 63 1,216 72 1,225 81 1,249 129 1,338 196 1,386 214
3.10 1,099 57 1,109 71 1,117 80 1,126 89 1,152 160 1,262 222 1,331 254
3.20 999 69 1,010 79 1,017 89 1,040 100 1,103 192 1,200 257 1,277 302
3.30 899 84 910 91 926 101 940 139 1,031 221 1,143 308 1,218 350
3.40 801 107 812 105 841 143 871 192 956 268 1,080 353 1,153 406
3.50 701 135 725 166 753 196 792 239 889 312 1,014 399 1,096 462
3.60 599 173 642 218 680 247 721 287 819 366 956 464 1,036 514
3.70 510 225 563 269 603 308 654 354 756 427 894 524 982 564
3.80 427 283 488 340 541 373 586 415 701 485 840 586 929 626
3.90 341 357 419 414 467 444 524 486 644 563 783 642 870 691
4.00 265 445 356 493 418 523 468 562 583 636 735 712 823 761
4.10 214 539 300 578 357 599 422 634 553 698 684 786 771 826
4.20 164 637 255 667 303 687 374 706 488 786 644 851 730 890
4.30 132 734 207 755 260 773 322 799 455 861 599 925 686 963
4.40 109 834 174 849 214 866 282 894 407 947 555 1,009 645 1,045
4.50 92 935 142 951 182 967 238 984 372 1,028 520 1,088 596 1,117
4.60 80 1,035 103 1,051 150 1,057 210 1,077 336 1,118 485 1,172 563 1,195
4.70 73 1,135 95 1,151 111 1,159 181 1,177 296 1,209 448 1,253 527 1,279
4.80 68 1,235 88 1,251 103 1,259 149 1,277 271 1,298 426 1,333 504 1,369
4.90 63 1,335 83 1,351 96 1,359 111 1,367 245 1,397 385 1,425 - -
5.00 60 1,437 77 1,451 91 1,459 105 1,465 218 1,497 361 1,516 - -
5.25 52 1,687 68 1,702 - - 92 1,715 181 1,735 288 1,747 - -
5.50 47 1,937 61 1,952 - - 83 1,965 111 1,984 248 1,990 - -
CRL (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,751 86 - - - - - - - - - - - -
17.00 8,481 86 - - - - - - - - - - - -
17.50 8,251 86 - - - - 8,345 86 - - - - - -
18.00 7,974 86 - - - - 8,077 86 8,140 177 - - - -
18.50 7,732 86 - - - - 7,864 86 7,879 210 - - - -
19.00 7,475 86 - - - - 7,585 90 7,640 266 - - - -
19.50 7,236 86 7,254 86 7,283 86 7,364 96 7,391 312 7,391 542 - -
20.00 7,004 86 7,044 86 7,075 90 7,128 104 7,144 363 7,136 624 - -
21.00 6,482 103 6,509 103 6,543 104 6,579 123 6,658 493 6,670 783 6,849 983
22.00 5,990 139 6,059 138 6,092 136 6,075 217 6,204 656 6,273 975 6,460 1,186
23.00 5,507 193 5,523 191 5,604 213 5,597 335 5,769 834 5,901 1,178 6,130 1,401
24.00 4,991 273 5,073 291 5,115 332 5,125 462 5,374 1,046 5,518 1,414 5,749 1,649
25.00 4,484 389 4,523 425 4,640 475 4,719 637 5,026 1,279 5,140 1,655 5,401 1,902
26.00 3,990 556 4,084 598 4,186 653 4,293 846 4,550 1,545 4,775 1,937 5,048 2,179
27.00 3,496 756 3,581 807 3,736 877 3,836 1,087 4,214 1,819 4,451 2,213 4,712 2,465
28.00 2,995 980 3,127 1,049 3,268 1,147 3,458 1,367 3,876 2,136 4,143 2,535 4,441 2,777
29.00 2,522 1,233 2,708 1,332 2,880 1,473 3,093 1,682 3,544 2,452 3,849 2,851 4,188 3,099
30.00 2,067 1,531 2,310 1,649 2,512 1,822 2,750 2,022 3,249 2,800 3,568 3,192 3,910 3,438
31.00 1,649 1,879 1,939 2,048 2,165 2,202 2,427 2,381 2,931 3,151 3,315 3,533 3,654 3,788
32.00 1,346 2,331 1,599 2,473 1,850 2,608 2,140 2,772 2,675 3,537 3,055 3,907 3,413 4,143
33.00 1,088 2,820 1,303 2,925 1,562 3,026 1,863 3,183 2,433 3,926 2,842 4,226 3,208 4,510
34.00 863 3,317 1,036 3,387 1,317 3,461 1,628 3,550 2,229 4,292 2,619 4,637 3,048 4,904
35.00 668 3,808 821 3,850 1,103 3,888 1,407 4,030 2,007 4,741 2,420 5,002 2,801 5,276
36.00 498 4,310 637 4,333 904 4,416 1,207 4,474 1,801 5,090 2,233 5,427 2,666 5,694
37.00 364 4,808 486 4,814 733 4,837 1,029 4,968 1,613 5,551 2,063 5,907 2,527 6,111
38.00 281 5,310 376 5,329 587 5,362 870 5,386 1,447 6,046 1,906 6,332 2,348 6,518
39.00 223 5,810 262 5,810 479 5,810 735 5,905 1,282 6,492 1,770 6,775 2,174 6,935
40.00 180 6,326 187 6,345 386 6,364 618 6,458 1,148 6,961 1,617 7,167 2,034 7,367
41.00 148 6,810 - - - - 508 6,846 1,013 7,345 1,499 7,636 - -
42.00 124 7,328 - - - - 427 7,383 905 7,864 1,378 8,074 - -
CRP (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,523 168 - - - - 14,842 344 14,968 529 15,120 1,094 - -
13.50 13,527 191 13,611 268 - - 13,786 387 14,011 598 14,223 1,420 - -
14.00 12,531 222 12,625 311 12,700 373 12,794 442 13,050 915 13,100 1,667 13,567 1,993
14.50 11,533 282 11,613 355 11,697 438 11,784 513 12,281 1,255 12,366 2,045 12,660 2,388
15.00 10,680 367 10,752 425 10,701 508 10,958 726 11,534 1,560 11,644 2,444 11,796 2,805
15.50 9,541 497 9,910 513 10,020 617 10,041 929 10,486 1,975 10,596 2,909 11,110 3,265
16.00 8,661 687 8,731 675 9,050 742 9,305 1,213 9,698 2,431 9,904 3,387 10,223 3,740
16.50 7,556 957 7,762 945 8,033 1,193 8,053 1,637 8,874 2,948 9,265 3,932 9,622 4,280
17.00 6,545 1,322 6,894 1,360 6,965 1,620 7,326 2,096 8,117 3,447 8,598 4,464 9,202 4,832
17.50 5,593 1,721 5,817 1,805 6,170 2,174 6,735 2,661 7,399 4,057 8,026 5,068 8,597 5,429
18.00 4,601 2,168 4,993 2,382 5,389 2,802 5,883 3,289 6,697 4,679 7,529 5,746 8,024 6,024
18.50 3,672 2,711 4,190 3,111 4,637 3,450 5,193 3,914 6,060 5,372 6,978 6,320 7,395 6,671
19.00 2,792 3,586 3,494 3,934 4,022 4,230 4,549 4,662 5,419 6,045 6,424 7,070 6,971 7,433
19.50 2,202 4,558 2,762 4,815 3,333 5,057 3,958 5,433 4,902 6,758 5,925 7,803 6,502 8,114
20.00 1,745 5,568 2,153 5,725 2,752 5,869 3,457 6,244 4,343 7,543 5,424 8,550 6,051 8,846
21.00 1,020 7,619 1,247 7,713 1,823 7,801 2,506 8,010 3,401 9,100 4,526 9,861 5,137 10,511
22.00 598 9,548 740 9,667 1,151 9,758 1,737 9,843 2,611 10,639 3,758 11,750 4,389 12,142
23.00 392 11,565 573 11,647 715 11,712 1,205 11,776 1,975 12,169 3,100 13,282 3,755 13,606
24.00 315 13,565 465 13,647 585 13,700 856 13,774 1,497 14,140 2,595 15,212 3,210 15,363
25.00 264 15,551 392 15,645 496 15,722 605 15,798 1,113 16,130 2,104 17,076 2,708 17,225
26.00 228 17,773 340 17,877 430 17,964 526 18,045 734 18,081 1,742 18,877 2,352 19,024
27.00 202 19,613 300 19,687 381 19,744 466 19,808 654 20,065 1,466 20,709 - -
28.00 182 21,529 271 21,640 343 21,692 420 21,746 597 22,062 1,219 22,571 - -
29.00 168 23,567 - - - - 383 23,745 545 24,005 - - - -
30.00 168 25,567 - - - - 352 25,745 496 25,944 - - - -
CSA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,586 455 - - - - 45,893 455 - - - - - -
8.00 44,494 455 - - - - 44,644 455 - - - - - -
8.25 43,391 455 - - - - 43,625 455 - - - - - -
8.50 41,844 455 - - - - 41,842 455 41,827 583 - - - -
8.75 40,707 455 - - - - 40,842 476 41,043 619 - - - -
9.00 39,664 455 - - - - 39,896 514 40,166 651 - - - -
9.25 38,409 455 38,511 455 - - 38,647 550 38,924 704 39,117 840 - -
9.50 36,839 470 36,839 475 37,197 518 37,264 582 37,502 757 37,697 893 37,727 1,304
9.75 36,016 528 36,102 535 36,199 548 36,312 624 36,620 810 36,840 950 36,886 1,587
10.00 34,337 597 34,345 599 34,353 593 34,361 677 34,449 865 34,614 1,036 35,031 1,882
10.50 32,144 768 32,223 766 32,309 760 32,398 785 32,716 1,022 32,937 1,496 32,938 2,386
11.00 29,355 1,019 29,643 1,014 29,851 1,004 29,959 992 30,290 1,497 30,511 2,124 30,793 3,185
11.50 27,110 1,378 27,214 1,368 27,293 1,353 27,386 1,337 27,748 1,950 27,965 2,871 28,764 4,125
12.00 24,456 1,902 24,513 1,884 24,734 1,862 24,826 1,838 25,201 2,610 25,474 3,810 26,841 5,056
12.50 21,888 2,618 21,855 2,596 22,143 2,580 22,269 2,711 22,634 3,640 23,450 4,870 24,419 6,242
13.00 19,360 3,517 19,360 3,550 19,356 3,581 19,357 3,733 19,664 4,793 21,140 6,079 22,765 7,482
13.50 16,898 4,502 16,865 4,624 16,861 4,715 16,863 4,870 17,796 6,123 19,670 7,453 21,049 8,846
14.00 14,363 5,589 14,442 5,798 14,490 5,949 14,583 6,190 15,944 7,636 17,660 8,935 19,498 10,371
14.50 11,857 6,915 11,893 7,185 12,061 7,396 12,463 7,907 14,224 9,301 16,013 10,522 18,040 11,902
15.00 9,307 8,543 9,484 8,899 9,796 9,352 10,503 9,885 12,565 11,101 14,705 12,187 16,796 13,650
15.50 7,315 11,021 7,525 11,285 7,817 11,572 8,773 11,993 10,995 13,052 13,257 14,130 15,465 15,368
16.00 5,958 13,530 6,168 13,696 6,347 13,888 7,244 13,997 9,575 15,093 11,756 16,054 14,129 17,287
16.50 4,873 16,048 4,993 16,165 5,145 16,300 5,962 16,547 8,314 17,238 10,533 18,108 12,799 19,198
17.00 3,859 18,609 3,921 18,588 4,030 18,773 4,770 18,922 7,139 19,327 9,351 20,218 11,682 21,221
17.50 2,970 21,084 2,912 21,162 3,044 21,233 3,737 21,382 6,205 21,852 8,297 22,474 10,640 23,356
18.00 2,267 23,580 2,181 23,676 2,315 23,746 2,905 23,819 5,259 24,015 7,316 24,772 9,652 25,506
18.50 1,756 26,093 1,685 26,160 1,695 26,227 2,411 26,286 4,399 26,769 6,574 27,131 8,753 27,768
19.00 1,397 28,747 1,356 28,878 1,383 28,973 1,951 29,082 3,772 29,321 5,725 29,596 7,977 30,076
19.50 1,140 31,076 1,117 31,145 1,219 31,193 1,441 31,259 3,070 31,583 5,037 32,154 7,162 32,531
20.00 949 33,578 943 33,645 1,104 33,699 1,288 33,888 2,651 34,086 4,423 34,658 6,467 34,983
21.00 704 38,583 764 38,643 915 38,710 1,098 38,901 1,882 39,089 3,412 39,665 5,282 40,030
22.00 558 43,589 664 43,649 810 43,711 955 43,762 1,329 43,920 2,596 44,507 4,309 45,079
23.00 459 48,590 592 48,655 712 48,711 851 48,810 1,176 48,974 1,866 49,431 - -
CSE (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,908 84 - - - - - - - - - - - -
20.00 11,679 84 - - - - 11,763 84 - - - - - -
21.00 11,157 84 - - - - 11,440 84 11,433 94 - - - -
22.00 10,658 84 - - - - 10,785 84 10,852 104 - - - -
23.00 10,163 84 - - - - 10,405 84 10,584 118 - - - -
24.00 9,663 84 - - - - 9,940 86 9,864 134 - - - -
25.00 9,299 84 - - - - 9,456 95 9,444 192 - - - -
26.00 8,666 84 - - - - 9,057 108 9,072 271 9,114 502 - -
27.00 8,209 84 - - - - 8,283 126 8,546 347 8,615 623 - -
28.00 7,677 84 7,712 92 - - 7,790 184 8,193 455 8,248 770 - -
29.00 7,228 84 7,248 110 - - 7,308 233 7,601 582 7,852 928 - -
30.00 6,671 94 6,715 126 - - 6,862 316 7,281 733 7,441 1,104 - -
31.00 6,173 123 6,225 149 6,262 262 6,316 415 6,737 897 6,841 1,287 7,040 1,634
32.00 5,671 164 5,723 220 5,942 352 5,959 552 6,451 1,087 6,658 1,504 6,757 1,905
33.00 5,192 227 5,305 320 5,501 478 5,654 705 5,867 1,297 6,258 1,743 6,395 2,138
34.00 4,697 320 4,725 440 4,931 648 5,040 898 5,572 1,524 5,746 1,976 6,105 2,384
35.00 4,192 466 4,421 616 4,506 842 4,629 1,109 5,217 1,755 5,388 2,216 5,810 2,669
36.00 3,677 650 3,833 838 4,155 1,080 4,412 1,332 4,808 2,045 5,225 2,468 5,529 2,944
37.00 3,263 866 3,429 1,088 3,678 1,340 4,032 1,604 4,499 2,294 4,887 2,756 5,267 3,233
38.00 2,760 1,108 3,039 1,374 3,289 1,625 3,576 1,874 4,108 2,594 4,599 3,083 4,992 3,546
39.00 2,319 1,392 2,673 1,702 2,943 1,940 3,245 2,202 3,857 2,881 4,323 3,375 4,751 3,860
40.00 1,907 1,749 2,316 2,069 2,608 2,288 2,939 2,545 3,555 3,196 3,962 3,737 4,511 4,178
41.00 1,531 2,184 1,986 2,450 2,300 2,665 2,656 2,887 3,271 3,594 3,720 4,091 4,340 4,528
42.00 1,201 2,631 1,693 2,861 2,024 3,043 2,385 3,273 3,021 3,979 3,470 4,411 4,119 4,874
43.00 954 3,119 1,432 3,308 1,768 3,468 2,135 3,678 2,803 4,364 3,269 4,814 3,906 5,220
44.00 741 3,598 1,181 3,736 1,522 3,891 1,909 4,036 2,583 4,675 3,030 5,182 3,703 5,594
45.00 564 4,068 967 4,223 1,303 4,319 1,698 4,506 2,369 5,059 2,894 5,549 3,433 5,975
46.00 409 4,568 778 4,654 1,109 4,714 1,491 4,954 2,166 5,555 2,722 5,944 3,269 6,353
47.00 293 5,078 623 5,129 932 5,170 1,311 5,393 1,962 5,971 2,525 6,309 3,093 6,740
48.00 227 5,652 505 5,713 787 5,770 1,147 5,819 1,795 6,405 2,350 6,713 2,918 7,141
49.00 180 6,137 400 6,187 659 6,229 992 6,278 1,608 6,793 2,191 7,084 2,786 7,552
50.00 147 6,643 312 6,697 535 6,739 860 6,788 1,458 7,238 2,037 7,620 - -
52.50 111 7,880 175 7,951 348 7,995 592 8,035 1,127 8,310 1,673 8,554 - -
55.00 90 9,068 141 9,209 233 9,250 411 9,290 872 9,397 1,370 9,764 - -
57.50 84 10,318 119 10,318 156 10,318 284 10,318 667 10,609 1,154 10,772 - -
CSP (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,797 114 - - - - - - - - - - - -
3.50 10,597 114 - - - - - - - - - - - -
3.60 10,399 114 - - - - - - - - - - - -
3.70 10,199 114 - - - - 10,311 114 - - - - - -
3.80 10,087 114 - - - - 10,153 114 - - - - - -
3.90 9,800 114 - - - - 9,877 114 - - - - - -
4.00 9,608 114 - - - - 9,711 114 - - - - - -
4.10 9,408 114 - - - - 9,509 118 - - - - - -
4.20 9,255 114 - - - - 9,283 123 - - - - - -
4.30 9,003 114 - - - - 9,132 129 - - - - - -
4.40 8,804 114 - - - - 8,879 134 - - - - - -
4.50 8,611 114 - - - - 8,689 138 - - - - - -
4.60 8,412 119 - - - - 8,576 143 - - - - - -
4.70 8,213 126 - - - - 8,288 151 - - - - - -
4.80 8,013 137 - - - - 8,107 159 - - - - - -
4.90 7,815 147 - - - - 7,932 168 - - - - - -
5.00 7,615 158 7,647 159 7,669 159 7,732 242 8,059 605 8,100 950 - -
5.25 7,117 194 7,144 194 7,168 246 7,232 368 7,496 752 7,625 1,125 - -
5.50 6,619 239 6,661 239 6,705 329 6,911 455 7,135 949 7,276 1,346 - -
5.75 6,113 300 6,152 348 6,205 420 6,336 616 6,636 1,116 6,891 1,555 7,248 1,889
6.00 5,616 385 5,659 464 5,724 552 5,908 763 6,240 1,351 6,562 1,797 6,838 2,136
6.25 5,117 498 5,202 620 5,307 719 5,476 951 5,888 1,573 6,185 2,042 6,538 2,389
6.50 4,658 671 4,727 782 4,835 915 5,074 1,192 5,525 1,813 5,864 2,301 6,316 2,671
6.75 4,127 858 4,274 995 4,436 1,143 4,667 1,419 5,197 2,101 5,564 2,589 5,964 2,978
7.00 3,644 1,100 3,932 1,245 4,050 1,419 4,324 1,694 4,839 2,367 5,259 2,878 5,718 3,264
7.25 3,172 1,345 3,422 1,513 3,655 1,730 3,942 2,002 4,630 2,690 5,024 3,178 5,469 3,589
7.50 2,725 1,652 3,037 1,826 3,323 2,043 3,625 2,328 4,231 2,994 4,727 3,501 5,213 3,915
7.75 2,306 1,972 2,680 2,152 2,988 2,418 3,302 2,666 4,026 3,357 4,524 3,821 5,035 4,248
8.00 1,943 2,340 2,351 2,571 2,681 2,779 3,033 3,024 3,723 3,697 4,266 4,234 4,780 4,609
8.25 1,656 2,741 2,056 2,992 2,369 3,185 2,760 3,432 3,481 4,076 4,070 4,612 4,565 4,969
8.50 1,386 3,215 1,754 3,417 2,136 3,605 2,503 3,810 3,256 4,450 3,843 4,952 4,339 5,343
8.75 1,148 3,705 1,541 3,871 1,900 4,022 2,286 4,252 3,074 4,842 3,691 5,317 4,167 5,702
9.00 948 4,195 1,298 4,325 1,685 4,407 2,064 4,661 2,850 5,249 3,431 5,726 3,995 6,081
9.25 776 4,694 1,108 4,801 1,462 4,870 1,863 5,102 2,649 5,689 3,295 6,139 3,844 6,488
9.50 602 5,192 911 5,278 1,292 5,380 1,685 5,541 2,463 6,111 3,136 6,531 3,675 6,884
9.75 461 5,683 783 5,696 1,117 5,795 1,501 5,994 2,294 6,526 3,006 6,947 3,526 7,278
10.00 389 6,184 654 6,242 971 6,312 1,343 6,451 2,107 6,950 2,845 7,368 3,375 7,655
10.50 292 7,183 431 7,226 745 7,296 1,079 7,375 1,810 7,859 2,535 8,212 3,112 8,541
11.00 231 8,184 320 8,216 553 8,318 837 8,351 1,558 8,736 2,274 9,109 - -
11.50 190 9,186 208 9,208 401 9,303 664 9,330 1,324 9,669 2,003 9,996 - -
12.00 162 10,187 187 10,198 304 10,304 530 10,330 1,147 10,560 1,809 10,907 - -
12.50 141 11,188 171 11,212 202 11,223 449 11,253 967 11,445 1,609 11,831 - -
13.00 126 12,188 158 12,212 186 12,224 368 12,236 857 12,464 1,436 12,759 - -
13.50 114 13,182 147 13,240 174 13,252 283 13,271 702 13,409 1,304 13,685 - -
14.00 114 14,232 139 14,255 163 14,268 188 14,289 630 14,353 1,138 14,612 - -
14.50 114 15,222 - - - - 178 15,271 516 15,316 1,044 15,575 - -
15.00 114 16,223 - - - - 168 16,271 440 16,316 912 16,500 - -
15.50 114 17,224 - - - - 162 17,271 371 17,315 839 17,420 - -
16.00 114 18,192 - - - - 155 18,221 290 18,249 745 18,329 - -
CTB (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,657 33 - - - - - - - - - - - -
4.10 3,562 33 - - - - - - - - - - - -
4.20 3,458 33 - - - - - - - - - - - -
4.30 3,384 33 - - - - 3,419 53 - - - - - -
4.40 3,258 33 - - - - 3,319 56 - - - - - -
4.50 3,160 33 - - - - 3,198 57 - - - - - -
4.60 3,067 35 - - - - 3,110 60 - - - - - -
4.70 2,960 36 2,975 48 - - 3,008 61 3,053 84 3,074 100 - -
4.80 2,861 37 2,880 49 - - 2,906 65 2,955 88 2,971 107 - -
4.90 2,761 40 2,776 52 - - 2,834 69 2,852 93 2,852 112 - -
5.00 2,661 41 2,681 53 2,695 63 2,713 72 2,758 99 2,754 153 2,806 222
5.25 2,412 47 2,426 61 2,441 72 2,462 81 2,511 147 2,501 220 2,601 288
5.50 2,162 55 2,177 71 2,197 84 2,250 96 2,264 193 2,258 302 2,408 381
5.75 1,914 65 1,936 85 1,953 99 1,964 112 2,102 260 2,123 397 2,232 469
6.00 1,676 81 1,706 103 1,723 119 1,780 193 1,839 358 1,919 497 2,045 583
6.25 1,417 116 1,458 128 1,511 204 1,578 265 1,660 465 1,746 601 1,880 695
6.50 1,167 176 1,208 218 1,251 299 1,360 369 1,479 591 1,587 743 1,727 819
6.75 932 286 994 341 1,060 419 1,147 503 1,349 729 1,431 884 1,581 959
7.00 716 421 800 499 880 565 971 650 1,191 878 1,284 1,028 1,439 1,113
7.25 521 613 623 682 714 738 813 815 1,014 1,041 1,152 1,198 1,316 1,270
7.50 357 838 471 883 563 935 674 998 878 1,226 1,031 1,364 1,201 1,439
7.75 230 1,066 353 1,097 447 1,138 558 1,200 754 1,409 924 1,553 1,084 1,607
8.00 152 1,319 260 1,341 332 1,373 460 1,390 672 1,609 830 1,742 990 1,795
8.25 111 1,570 148 1,594 263 1,606 371 1,620 571 1,813 734 1,939 893 1,981
8.50 93 1,814 127 1,825 187 1,834 290 1,870 476 2,035 655 2,139 807 2,173
8.75 81 2,066 111 2,075 133 2,117 224 2,130 409 2,253 579 2,360 726 2,388
9.00 73 2,322 99 2,335 120 2,346 178 2,380 351 2,483 506 2,580 652 2,609
9.25 67 2,573 91 2,585 108 2,596 128 2,630 296 2,719 454 2,792 584 2,823
9.50 60 2,823 83 2,845 100 2,857 117 2,868 230 2,956 388 3,033 519 3,059
9.75 56 3,073 77 3,085 92 3,106 109 3,129 187 3,197 353 3,262 - -
10.00 52 3,323 - - - - 101 3,379 139 3,447 - - - -
10.50 47 3,832 - - - - 91 3,879 123 3,935 - - - -
CTC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,599 65 - - - - - - - - - - - -
3.70 5,375 67 - - - - - - - - - - - -
3.80 5,199 71 - - - - - - - - - - - -
3.90 4,999 75 - - - - - - - - - - - -
4.00 4,799 79 - - - - - - - - - - - -
4.10 4,599 83 - - - - - - - - - - - -
4.20 4,399 87 4,431 118 - - 4,476 158 4,573 219 4,603 259 - -
4.30 4,200 94 4,231 126 4,257 146 4,268 171 4,368 230 4,400 278 - -
4.40 4,000 101 4,031 133 4,032 158 4,055 183 4,163 247 4,192 361 - -
4.50 3,800 109 3,831 143 3,855 171 3,859 195 4,019 264 4,059 440 4,100 610
4.60 3,600 115 3,631 155 3,637 182 3,723 206 3,817 282 3,859 508 3,900 678
4.70 3,400 125 3,431 166 3,447 192 3,523 223 3,664 372 3,709 609 3,802 737
4.80 3,201 135 3,231 176 3,235 210 3,321 240 3,465 444 3,513 674 3,674 822
4.90 3,001 146 3,029 194 3,038 227 3,077 258 3,267 516 3,360 758 3,573 911
5.00 2,801 160 2,891 211 2,899 246 2,967 347 3,141 584 3,232 877 3,457 1,023
5.25 2,321 215 2,368 270 2,403 373 2,608 502 2,682 789 2,934 1,099 3,139 1,264
5.50 1,803 348 1,897 421 1,993 548 2,136 690 2,342 1,031 2,637 1,360 2,865 1,537
5.75 1,359 568 1,488 711 1,628 858 1,773 994 2,052 1,317 2,345 1,665 2,585 1,838
6.00 928 920 1,138 1,079 1,277 1,179 1,453 1,320 1,768 1,637 2,093 1,986 2,345 2,133
6.25 584 1,376 839 1,479 980 1,571 1,179 1,687 1,504 2,009 1,857 2,312 2,118 2,483
6.50 345 1,835 566 1,927 735 2,000 942 2,093 1,269 2,390 1,626 2,684 1,906 2,831
6.75 251 2,335 400 2,388 557 2,461 731 2,519 1,039 2,798 1,432 3,053 1,702 3,207
7.00 206 2,835 279 2,835 403 2,911 561 2,968 872 3,218 1,235 3,462 1,518 3,585
7.25 175 3,335 239 3,335 288 3,335 412 3,335 718 3,644 1,124 3,869 1,357 4,009
7.50 153 3,835 211 3,835 255 3,835 300 3,991 588 4,094 959 4,307 1,247 4,433
7.75 137 4,335 190 4,335 230 4,335 271 4,335 445 4,533 823 4,754 1,091 4,866
8.00 125 4,835 172 4,835 210 4,835 248 4,835 335 5,030 710 5,225 996 5,311
8.25 115 5,335 159 5,335 194 5,335 230 5,335 307 5,335 643 5,725 856 5,782
8.50 107 5,835 - - - - 214 5,835 288 5,835 - - - -
8.75 101 6,335 - - - - 200 6,335 274 6,335 - - - -
9.00 95 6,835 - - - - - - - - - - - -
9.25 91 7,335 - - - - - - - - - - - -
9.50 87 7,835 - - - - - - - - - - - -
9.75 83 8,335 - - - - - - - - - - - -
10.00 81 8,835 - - - - - - - - - - - -
10.50 75 9,835 - - - - - - - - - - - -
11.00 71 10,835 - - - - - - - - - - - -
CTS (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,685 152 - - - - 17,685 152 - - - - - -
12.50 17,328 152 - - - - 17,455 152 - - - - - -
13.00 16,692 152 - - - - 16,711 161 - - - - - -
13.50 16,192 152 - - - - 16,206 172 - - - - - -
14.00 15,691 152 - - - - 15,690 188 - - - - - -
14.50 15,190 152 - - - - 15,191 206 - - - - - -
15.00 14,692 152 - - - - 14,692 225 14,691 456 - - - -
15.50 14,194 152 - - - - 14,195 244 14,415 544 - - - -
16.00 13,705 152 - - - - 13,744 262 13,919 624 - - - -
16.50 13,211 152 - - - - 13,237 289 13,500 703 - - - -
17.00 12,704 152 - - - - 12,728 388 13,030 857 - - - -
17.50 12,212 152 - - - - 12,198 488 12,583 973 - - - -
18.00 11,700 166 - - - - 11,787 569 12,159 1,126 - - - -
18.50 11,201 194 - - - - 11,287 702 11,790 1,296 - - - -
19.00 10,704 230 10,706 303 10,754 522 10,829 822 11,463 1,462 11,708 2,114 12,300 2,643
19.50 10,343 274 10,416 421 10,584 671 10,677 967 11,017 1,649 11,396 2,321 11,985 2,857
20.00 9,716 330 9,716 523 9,790 790 9,969 1,146 10,589 1,873 11,091 2,547 11,714 3,098
21.00 8,727 486 8,720 771 8,715 1,104 9,104 1,524 9,844 2,288 10,482 3,032 11,114 3,639
22.00 7,728 751 7,838 1,132 7,895 1,506 8,128 1,932 9,109 2,788 9,871 3,534 10,583 4,171
23.00 6,790 1,103 7,067 1,562 7,180 1,977 7,715 2,413 8,426 3,315 9,300 4,126 10,042 4,760
24.00 5,858 1,536 6,008 2,091 6,306 2,523 6,789 2,976 7,812 3,887 8,735 4,695 9,537 5,305
25.00 4,918 2,041 5,235 2,705 5,611 3,138 6,110 3,593 7,211 4,535 8,235 5,354 9,041 5,992
26.00 4,087 2,638 4,510 3,414 4,943 3,851 5,491 4,262 6,708 5,193 7,705 6,007 8,552 6,657
27.00 3,316 3,443 3,836 4,219 4,339 4,600 4,906 5,035 6,174 5,838 7,244 6,704 8,119 7,311
28.00 2,622 4,320 3,284 5,025 3,850 5,376 4,435 5,788 5,759 6,619 6,793 7,440 7,686 8,031
29.00 2,026 5,235 2,728 5,740 3,325 6,199 3,988 6,399 5,277 7,365 6,344 8,163 7,367 8,760
30.00 1,519 6,189 2,240 6,604 2,843 6,974 3,527 7,408 4,848 8,150 6,050 8,913 6,986 9,489
31.00 1,138 7,137 1,814 7,525 2,438 7,895 3,098 8,236 4,414 8,938 5,556 9,713 6,578 10,270
32.00 823 8,174 1,470 8,456 2,051 8,849 2,701 9,133 4,048 9,778 5,334 10,494 6,211 11,047
33.00 589 9,191 1,164 9,436 1,725 9,800 2,379 10,042 3,693 10,634 4,992 11,314 5,979 11,848
34.00 410 10,222 916 10,553 1,440 10,639 2,046 10,970 3,353 11,505 4,643 12,154 5,662 12,663
35.00 346 11,246 738 11,396 1,197 11,620 1,790 11,925 3,063 12,413 4,337 13,028 5,257 13,494
36.00 303 12,271 552 12,407 1,030 12,565 1,538 12,888 2,765 13,346 4,053 13,890 4,972 14,367
37.00 270 13,296 410 13,437 833 13,651 1,340 13,833 2,528 14,287 3,788 14,780 - -
38.00 244 14,322 370 14,472 663 14,541 1,145 14,762 2,286 15,238 3,498 15,714 - -
39.00 221 15,347 338 15,506 546 15,573 1,011 15,722 2,065 16,170 3,278 16,656 - -
40.00 204 16,354 317 16,515 406 16,733 884 16,816 1,887 17,162 3,071 17,430 - -
41.00 188 17,397 294 17,563 - - 730 17,727 1,692 18,114 2,834 18,579 - -
DFM (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,551 142 - - - - - - - - - - - -
2.20 16,351 142 - - - - - - - - - - - -
2.30 16,151 142 - - - - - - - - - - - -
2.40 15,951 142 - - - - - - - - - - - -
2.50 15,751 142 - - - - 15,795 142 15,899 142 - - - -
2.60 15,552 142 - - - - 15,593 142 15,697 142 - - - -
2.70 15,352 142 - - - - 15,396 142 15,496 142 - - - -
2.80 15,152 142 - - - - 15,199 142 15,321 142 - - - -
2.90 14,952 142 - - - - 15,001 142 15,121 142 - - - -
3.00 14,752 142 - - - - 14,804 142 14,921 142 - - - -
3.10 14,552 142 - - - - 14,619 142 14,721 142 - - - -
3.20 14,352 142 - - - - 14,417 142 14,520 142 - - - -
3.30 14,152 142 - - - - 14,217 142 14,319 142 - - - -
3.40 13,952 142 - - - - 14,015 142 14,144 142 - - - -
3.50 13,752 142 - - - - 13,813 142 13,944 142 - - - -
3.60 13,553 142 - - - - 13,616 142 13,744 142 - - - -
3.70 13,353 142 - - - - 13,419 142 13,544 142 - - - -
3.80 13,155 142 - - - - 13,223 142 13,343 142 - - - -
3.90 12,955 142 - - - - 13,025 142 13,167 142 - - - -
4.00 12,756 142 - - - - 12,835 142 12,967 142 - - - -
4.10 12,556 142 - - - - 12,639 142 12,767 145 - - - -
4.20 12,357 142 - - - - 12,437 142 12,567 150 - - - -
4.30 12,157 142 - - - - 12,235 142 12,367 156 - - - -
4.40 11,959 142 - - - - 12,033 142 12,165 162 - - - -
4.50 11,759 142 - - - - 11,837 142 11,991 167 - - - -
4.60 11,560 142 - - - - 11,640 142 11,789 172 - - - -
4.70 11,361 142 - - - - 11,443 143 11,519 179 - - - -
4.80 11,161 142 - - - - 11,263 149 11,323 184 - - - -
4.90 10,963 142 - - - - 11,061 154 11,152 191 - - - -
5.00 10,763 142 - - - - 10,860 159 10,947 200 - - - -
5.25 10,265 155 - - - - 10,353 172 10,440 223 - - - -
5.50 9,767 183 - - - - 9,861 195 10,253 247 - - - -
5.75 9,275 218 - - - - 9,383 218 9,460 275 - - - -
6.00 8,769 262 - - - - 8,879 259 8,972 309 - - - -
6.25 8,269 316 - - - - 8,384 312 8,479 341 - - - -
6.50 7,771 388 - - - - 7,908 379 8,019 388 8,068 452 - -
6.75 7,271 476 7,321 473 7,359 468 7,404 464 7,499 452 7,588 614 - -
7.00 6,784 587 6,819 583 6,881 578 6,933 573 7,045 559 7,100 754 7,436 893
7.25 6,285 727 6,323 722 6,401 716 6,400 711 6,584 760 6,607 960 7,030 1,085
7.50 5,775 895 5,847 889 5,919 928 5,979 924 6,145 956 6,236 1,196 6,604 1,322
7.75 5,283 1,085 5,357 1,110 5,448 1,122 5,516 1,121 5,765 1,200 5,888 1,409 6,233 1,564
8.00 4,790 1,296 4,890 1,332 5,001 1,368 5,080 1,368 5,339 1,431 5,526 1,665 5,861 1,840
8.25 4,295 1,532 4,427 1,580 4,562 1,616 4,633 1,616 4,929 1,741 5,184 1,981 5,486 2,118
8.50 3,808 1,779 3,979 1,840 4,126 1,900 4,223 1,900 4,540 2,041 4,805 2,291 5,135 2,444
8.75 3,335 2,051 3,533 2,135 3,723 2,195 3,816 2,195 4,165 2,396 4,470 2,623 4,798 2,769
9.00 2,860 2,371 3,114 2,455 3,293 2,515 3,426 2,543 3,790 2,761 4,131 2,944 4,414 3,106
9.25 2,479 2,727 2,727 2,811 2,961 2,903 3,073 2,951 3,479 3,116 3,813 3,360 4,166 3,474
9.50 2,172 3,133 2,363 3,257 2,624 3,346 2,723 3,396 3,159 3,515 3,526 3,717 3,860 3,818
9.75 1,891 3,627 2,036 3,697 2,295 3,808 2,398 3,849 2,850 3,948 3,226 4,108 3,549 4,196
10.00 1,650 4,119 1,777 4,170 1,998 4,237 2,103 4,267 2,561 4,371 2,946 4,517 3,264 4,607
10.50 1,202 5,126 1,329 5,143 1,479 5,176 1,583 5,198 2,041 5,259 2,469 5,372 2,790 5,428
11.00 839 6,138 972 6,167 1,056 6,198 1,152 6,223 1,603 6,289 2,082 6,363 2,351 6,425
11.50 617 7,139 633 7,166 754 7,184 831 7,207 1,225 7,260 1,693 7,356 1,977 7,410
12.00 470 8,142 484 8,162 493 8,179 646 8,195 995 8,249 1,344 8,343 1,640 8,393
12.50 372 9,146 383 9,166 397 9,183 460 9,199 744 9,253 1,060 9,344 1,332 9,394
13.00 304 10,150 313 10,168 351 10,185 407 10,204 550 10,253 798 10,324 1,114 10,374
13.50 256 11,152 266 11,171 315 11,185 365 11,207 489 11,253 609 11,301 - -
14.00 220 12,154 242 12,174 - - 332 12,208 452 12,253 554 12,301 - -
EVG (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 41 307 57
0.10 206 66 223 98
0.15 147 103 218 161
0.20 115 167 176 239
0.25 106 265 171 281
0.30 101 365 167 373
0.35 98 465 163 467
0.40 94 565 162 566
0.45 93 665 159 665
0.50 90 765 158 765
0.55 89 865 155 865
0.60 87 965 154 965
GAC (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,205 207 - - - - 11,299 210 11,350 226 - - - -
1.90 11,006 219 - - - - 11,135 220 11,149 234 - - - -
1.95 10,806 231 - - - - 10,935 232 10,949 243 - - - -
2.00 10,607 247 - - - - 10,735 248 10,749 251 - - - -
2.10 10,209 278 - - - - 10,335 278 10,394 282 - - - -
2.20 9,810 316 9,847 317 - - 9,899 316 9,939 319 10,059 541 - -
2.30 9,411 360 9,447 361 9,458 360 9,491 359 9,593 445 9,659 654 - -
2.40 9,013 412 9,047 413 9,090 412 9,099 409 9,237 562 9,305 771 - -
2.50 8,614 476 8,647 476 8,662 473 8,699 470 8,837 680 8,989 948 - -
2.60 8,215 549 8,249 548 8,267 545 8,298 541 8,477 805 8,662 1,059 8,870 1,348
2.70 7,818 634 7,846 631 7,890 627 7,935 691 8,153 982 8,306 1,237 8,579 1,508
2.80 7,454 732 7,491 730 7,517 787 7,537 836 7,786 1,111 8,014 1,397 8,311 1,717
2.90 7,021 847 7,051 896 7,141 940 7,166 1,028 7,457 1,269 7,734 1,624 8,011 1,929
3.00 6,622 977 6,667 1,057 6,739 1,096 6,794 1,171 7,118 1,464 7,433 1,834 7,768 2,132
3.10 6,211 1,121 6,285 1,221 6,386 1,289 6,477 1,356 6,818 1,674 7,134 1,997 7,479 2,324
3.20 5,813 1,275 5,901 1,389 6,005 1,449 6,128 1,543 6,510 1,905 6,878 2,251 7,249 2,579
3.30 5,414 1,459 5,534 1,560 5,648 1,644 5,805 1,730 6,236 2,115 6,610 2,461 7,006 2,781
3.40 5,017 1,666 5,166 1,791 5,314 1,869 5,481 1,952 5,929 2,324 6,345 2,697 6,779 3,038
3.50 4,638 1,874 4,819 1,996 4,979 2,096 5,185 2,173 5,676 2,585 6,116 2,985 6,513 3,287
3.60 4,249 2,082 4,469 2,250 4,669 2,323 4,887 2,425 5,441 2,837 5,848 3,238 6,287 3,573
3.70 3,891 2,338 4,143 2,482 4,358 2,578 4,587 2,677 5,161 3,118 5,597 3,501 6,098 3,792
3.80 3,533 2,593 3,845 2,738 4,076 2,858 4,316 2,930 4,935 3,406 5,408 3,806 5,910 4,122
3.90 3,229 2,873 3,545 3,041 3,793 3,138 4,045 3,234 4,700 3,730 5,177 4,095 5,682 4,371
4.00 2,977 3,129 3,278 3,321 3,542 3,441 3,807 3,543 4,479 4,028 4,999 4,393 5,470 4,705
4.10 2,700 3,457 3,012 3,625 3,292 3,745 3,610 3,865 4,250 4,340 4,792 4,684 5,324 5,031
4.20 2,476 3,785 2,784 3,953 3,080 4,073 3,370 4,218 4,095 4,661 4,644 5,020 5,219 5,321
4.30 2,252 4,112 2,521 4,281 2,868 4,422 3,171 4,541 3,911 4,986 4,483 5,330 5,072 5,649
4.40 2,059 4,499 2,310 4,627 2,607 4,778 2,924 4,891 3,724 5,310 4,295 5,653 4,893 5,946
4.50 1,868 4,891 2,137 5,016 2,439 5,129 2,719 5,254 3,509 5,658 4,129 5,975 4,643 6,301
4.60 1,676 5,292 1,927 5,391 2,218 5,502 2,562 5,603 3,375 5,990 3,981 6,299 4,496 6,591
4.70 1,522 5,692 1,796 5,769 2,048 5,871 2,352 5,974 3,185 6,343 3,809 6,630 4,394 6,914
4.80 1,372 6,089 1,624 6,163 1,875 6,244 2,190 6,330 2,996 6,666 3,621 6,983 4,224 7,262
4.90 1,222 6,489 1,451 6,555 1,699 6,633 2,028 6,700 2,862 7,034 3,481 7,306 4,087 7,576
5.00 1,069 6,893 1,325 6,947 1,585 7,016 1,861 7,092 2,722 7,387 3,331 7,658 3,913 7,930
GAH (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 44,762 390 - - - - 45,162 455 - - - - - -
9.75 44,118 390 - - - - 44,404 476 - - - - - -
10.00 42,913 390 - - - - 43,228 499 - - - - - -
10.50 39,780 390 - - - - 40,385 575 - - - - - -
11.00 37,289 390 - - - - 37,793 876 - - - - - -
11.50 34,764 390 - - - - 35,347 1,311 37,573 3,311 - - - -
12.00 32,307 419 33,009 583 33,091 945 34,100 1,727 34,727 4,124 35,244 5,852 - -
12.50 29,800 482 30,288 676 30,363 1,268 31,676 2,253 33,134 4,948 33,860 6,885 36,099 8,259
13.00 27,309 584 27,572 1,027 28,176 1,864 29,140 2,843 31,145 5,941 32,178 7,827 34,382 9,406
13.50 24,818 777 25,300 1,547 25,940 2,528 27,480 3,694 28,193 6,940 30,348 9,022 32,751 10,609
14.00 22,756 1,059 22,982 2,184 23,789 3,250 25,100 4,615 27,119 8,131 28,687 10,105 31,157 11,819
14.50 19,924 1,624 20,595 2,991 21,709 4,235 22,561 5,677 24,802 9,193 27,149 11,443 29,450 13,208
15.00 17,544 2,448 18,570 4,013 19,642 5,378 20,857 6,857 23,246 10,490 25,676 12,790 27,542 14,561
15.50 15,209 3,422 16,488 5,199 17,770 6,638 19,726 8,137 22,587 11,879 24,382 14,149 26,570 15,908
16.00 12,968 4,646 14,873 6,586 15,851 7,953 17,547 9,389 21,018 13,363 22,897 15,686 25,524 17,499
16.50 10,831 6,100 12,766 8,098 14,294 9,494 16,042 10,971 19,372 14,844 21,963 17,220 24,371 19,036
17.00 8,907 7,967 11,078 9,837 12,735 11,171 14,593 12,575 18,130 16,539 20,688 18,807 23,141 20,564
17.50 7,199 10,012 9,613 11,675 11,370 12,904 13,251 14,308 16,737 18,296 19,525 20,525 21,990 22,356
18.00 5,723 12,197 8,303 13,642 10,061 14,784 11,972 16,105 15,696 19,945 18,525 22,301 21,088 24,020
18.50 4,346 14,481 7,054 15,708 8,926 16,750 10,869 18,110 14,557 21,874 17,470 23,947 20,092 25,717
19.00 3,273 16,875 5,934 17,890 7,810 18,549 9,847 20,018 13,417 23,658 16,398 25,894 19,146 27,467
19.50 2,458 19,241 4,892 20,094 6,771 20,994 8,854 22,085 12,492 25,580 15,439 27,767 18,251 29,839
20.00 1,724 21,694 4,028 22,456 5,896 23,168 7,953 23,854 11,528 27,535 14,582 29,685 17,418 31,808
21.00 911 26,638 2,773 27,217 4,342 27,845 6,332 28,647 9,878 31,664 12,908 33,350 15,792 35,689
22.00 724 31,997 1,765 32,269 3,212 32,462 4,976 33,274 8,323 35,756 11,476 37,594 14,293 39,295
23.00 603 36,635 1,169 36,889 2,339 37,029 3,870 38,086 7,089 40,435 10,091 41,906 13,056 43,512
24.00 520 41,605 769 41,939 1,684 42,075 2,991 43,041 5,977 44,888 9,036 46,357 - -
25.00 459 46,506 680 47,181 1,141 47,365 2,291 47,749 5,133 48,647 7,912 50,667 - -
26.00 413 51,506 612 51,772 770 51,891 1,847 52,143 4,241 53,514 7,057 54,324 - -
27.00 390 56,601 558 57,181 703 57,334 1,374 57,543 3,653 58,216 6,248 59,561 - -
28.00 390 61,506 514 62,419 - - 1,072 62,808 3,061 63,163 5,411 64,175 - -
29.00 390 66,601 479 66,698 - - 733 67,561 2,525 67,904 4,864 68,200 - -
GHL (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,281 89 - - - - 9,372 106 - - - - - -
4.90 9,081 89 - - - - 9,175 110 9,235 150 - - - -
5.00 8,883 89 - - - - 9,017 114 9,048 220 - - - -
5.25 8,384 89 - - - - 8,544 127 8,545 287 - - - -
5.50 7,892 89 - - - - 8,071 139 8,152 361 - - - -
5.75 7,392 89 - - - - 7,495 154 7,737 476 - - - -
6.00 6,892 99 - - - - 7,043 235 7,265 612 7,488 987 - -
6.25 6,441 111 6,464 146 6,459 170 6,671 316 6,844 753 7,082 1,166 7,283 1,435
6.50 5,892 133 5,937 163 6,019 188 6,173 440 6,464 911 6,681 1,364 6,947 1,639
6.75 5,409 163 5,435 187 5,567 343 5,697 549 6,050 1,108 6,317 1,581 6,618 1,888
7.00 4,897 207 4,965 288 5,091 472 5,263 694 5,682 1,304 5,986 1,821 6,298 2,136
7.25 4,424 272 4,544 433 4,652 630 4,865 874 5,301 1,539 5,638 2,068 5,990 2,383
7.50 3,893 403 4,060 608 4,245 821 4,479 1,098 4,969 1,798 5,313 2,345 5,701 2,671
7.75 3,421 550 3,657 807 3,796 1,034 4,087 1,315 4,610 2,058 5,014 2,610 5,355 2,958
8.00 2,952 759 3,197 1,058 3,428 1,288 3,708 1,599 4,313 2,331 4,711 2,903 5,083 3,238
8.25 2,499 1,020 2,811 1,299 3,071 1,573 3,396 1,878 3,940 2,621 4,419 3,208 4,803 3,563
8.50 2,086 1,311 2,430 1,638 2,722 1,894 3,057 2,186 3,688 2,920 4,165 3,527 4,598 3,883
8.75 1,689 1,654 2,109 1,985 2,399 2,230 2,750 2,489 3,407 3,222 3,892 3,853 4,365 4,183
9.00 1,345 2,074 1,797 2,359 2,127 2,583 2,472 2,866 3,132 3,553 3,657 4,213 4,130 4,535
9.25 1,032 2,524 1,514 2,770 1,869 2,896 2,210 3,172 2,889 3,895 3,456 4,531 3,950 4,904
9.50 799 2,986 1,267 3,187 1,646 3,295 1,982 3,615 2,671 4,279 3,262 4,885 3,758 5,260
9.75 608 3,473 1,062 3,626 1,392 3,810 1,770 3,944 2,448 4,619 3,044 5,241 3,566 5,617
10.00 480 3,959 881 4,104 1,205 4,140 1,578 4,420 2,247 4,998 2,883 5,620 3,374 6,004
10.50 259 4,975 558 5,040 902 5,067 1,256 5,280 1,889 5,792 2,551 6,398 3,054 6,754
11.00 187 5,967 395 6,044 649 6,105 974 6,180 1,590 6,646 2,236 7,221 2,747 7,547
11.50 158 6,981 215 7,015 460 7,057 741 7,143 1,317 7,494 1,986 8,152 2,495 8,365
12.00 138 7,984 188 8,015 306 8,037 573 8,065 1,110 8,369 1,749 8,909 2,238 9,054
12.50 123 8,987 168 9,015 202 9,039 441 9,065 903 9,233 1,526 9,786 - -
13.00 113 9,989 153 10,015 184 10,039 296 10,064 750 10,210 1,355 10,686 - -
13.50 103 10,988 141 11,015 170 11,039 199 11,060 633 11,133 1,189 11,650 - -
14.00 97 11,988 131 12,016 158 12,039 184 12,060 522 12,160 1,023 12,561 - -
GJA (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,790 89 - -
7.42 11,593 89 - -
7.58 11,394 89 11,482 89
7.74 11,199 89 11,289 89
7.90 11,002 89 11,088 92
8.06 10,806 89 10,947 94
8.47 10,290 89 10,384 104
8.87 9,800 89 9,931 112
9.27 9,310 89 9,459 125
9.68 8,796 89 8,903 141
10.08 8,305 89 8,439 154
10.48 7,811 89 7,972 229
10.89 7,297 98 7,566 301
11.29 6,806 110 7,092 402
11.69 6,314 126 6,712 503
12.10 5,803 160 6,142 656
12.50 5,319 207 5,812 814
12.90 4,838 275 5,362 1,003
13.31 4,348 403 5,004 1,215
13.71 3,873 582 4,595 1,445
14.11 3,409 777 4,239 1,700
14.52 2,948 1,016 - -
14.92 2,534 1,291 - -
15.32 2,133 1,630 - -
GLI (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,559 119 - - - - 9,580 119 - - - - - -
13.00 9,459 119 - - - - 9,481 119 - - - - - -
13.50 9,359 119 - - - - 9,383 119 - - - - - -
14.00 9,259 119 - - - - 9,283 119 9,310 119 - - - -
14.50 9,159 119 - - - - 9,185 119 9,214 121 - - - -
15.00 9,059 119 - - - - 9,087 119 9,116 123 - - - -
15.50 8,960 119 - - - - 8,987 119 9,020 125 - - - -
16.00 8,860 119 - - - - 8,889 119 8,924 127 - - - -
16.50 8,761 119 - - - - 8,791 119 8,830 129 - - - -
17.00 8,661 119 - - - - 8,700 119 8,732 135 - - - -
17.50 8,561 119 - - - - 8,593 119 8,636 149 - - - -
18.00 8,461 119 - - - - 8,495 119 8,542 168 - - - -
18.50 8,361 119 - - - - 8,397 121 8,448 182 - - - -
19.00 8,262 119 - - - - 8,306 141 8,352 202 - - - -
19.50 8,162 123 - - - - 8,202 160 8,258 222 - - - -
20.00 8,062 135 - - - - 8,104 181 8,138 247 - - - -
21.00 7,863 158 - - - - 7,906 212 7,944 295 8,081 397 - -
22.00 7,663 189 - - - - 7,715 261 7,742 344 7,908 456 - -
23.00 7,464 224 - - - - 7,522 311 7,546 402 7,740 520 - -
24.00 7,264 262 - - - - 7,310 365 7,364 458 7,578 589 - -
25.00 7,065 307 - - - - 7,119 425 7,159 522 7,274 661 - -
26.00 6,865 358 - - - - 6,916 486 6,984 592 7,251 741 - -
27.00 6,666 414 - - - - 6,720 549 6,806 666 7,098 811 - -
28.00 6,467 476 - - - - 6,534 617 6,635 745 6,940 895 - -
29.00 6,266 544 - - - - 6,348 695 6,479 827 6,784 1,001 - -
30.00 6,067 621 - - - - 6,172 774 6,331 904 6,520 1,074 - -
31.00 5,868 697 5,887 744 - - 5,964 860 6,148 995 6,497 1,193 - -
32.00 5,668 777 5,692 825 - - 5,835 948 5,984 1,088 6,350 1,282 - -
33.00 5,469 858 5,493 909 - - 5,612 1,038 5,840 1,182 6,207 1,412 - -
34.00 5,270 942 5,300 999 - - 5,443 1,135 5,676 1,287 6,071 1,521 - -
35.00 5,069 1,026 5,099 1,090 - - 5,270 1,234 5,524 1,390 5,837 1,605 - -
36.00 4,870 1,112 4,913 1,188 - - 5,103 1,337 5,377 1,502 5,708 1,728 - -
37.00 4,680 1,203 4,727 1,285 - - 4,953 1,445 5,239 1,616 5,580 1,849 - -
38.00 4,485 1,295 4,542 1,390 4,689 1,462 4,798 1,555 5,091 1,734 5,451 1,974 - -
39.00 4,273 1,390 4,363 1,495 4,506 1,573 4,678 1,669 4,959 1,858 5,331 2,104 5,749 2,363
40.00 4,083 1,490 4,185 1,608 4,360 1,686 4,476 1,789 4,825 1,986 5,215 2,224 5,635 2,491
41.00 3,873 1,594 4,034 1,721 4,149 1,806 4,354 1,908 4,694 2,109 5,190 2,365 5,522 2,627
42.00 3,694 1,699 3,841 1,840 3,991 1,927 4,181 2,033 4,559 2,253 5,074 2,515 5,409 2,778
43.00 3,488 1,812 3,674 1,961 3,838 2,052 4,082 2,163 4,441 2,391 4,875 2,667 5,309 2,923
44.00 3,298 1,930 3,542 2,087 3,686 2,183 3,900 2,295 4,321 2,526 4,760 2,807 5,212 3,064
45.00 3,129 2,049 3,383 2,217 3,540 2,316 3,765 2,439 4,220 2,664 4,656 2,948 5,115 3,208
46.00 2,933 2,177 3,197 2,348 3,404 2,456 3,633 2,581 4,076 2,810 4,558 3,099 5,017 3,355
47.00 2,784 2,308 3,051 2,493 3,266 2,602 3,520 2,728 3,976 2,955 4,459 3,260 4,920 3,514
48.00 2,652 2,454 2,910 2,641 3,138 2,749 3,402 2,872 3,862 3,098 4,359 3,426 4,824 3,680
49.00 2,525 2,599 2,778 2,793 3,014 2,901 3,289 3,026 3,810 3,249 4,265 3,584 4,656 3,842
50.00 2,408 2,764 2,651 2,949 2,895 3,058 3,182 3,182 3,645 3,397 4,157 3,737 4,637 3,995
52.50 2,101 3,161 2,376 3,348 2,626 3,459 2,934 3,585 3,428 3,814 3,959 4,134 4,431 4,383
55.00 1,828 3,584 2,109 3,760 2,348 3,866 2,676 3,993 3,259 4,225 3,778 4,554 4,227 4,710
57.50 1,583 4,074 1,865 4,186 2,090 4,290 2,431 4,408 3,019 4,651 3,581 4,965 4,017 5,198
60.00 1,363 4,576 1,645 4,645 1,856 4,731 2,205 4,850 2,825 5,094 3,426 5,377 3,847 5,525
62.50 1,166 5,080 1,449 5,138 1,651 5,204 1,998 5,314 2,620 5,527 3,266 5,819 3,678 6,031
65.00 988 5,586 1,271 5,624 1,473 5,685 1,809 5,777 2,432 5,979 3,073 6,256 3,505 6,365
67.50 835 6,085 1,114 6,124 1,313 6,170 1,637 6,257 2,270 6,445 2,914 6,694 3,339 6,796
70.00 695 6,590 971 6,620 1,165 6,662 1,479 6,733 2,105 6,901 2,772 7,142 3,258 7,232
72.50 578 7,102 844 7,104 1,035 7,143 1,336 7,213 1,956 7,365 2,617 7,603 - -
75.00 470 7,591 734 7,617 920 7,637 1,205 7,707 1,825 7,851 2,463 8,062 - -
77.50 385 8,092 635 8,115 816 8,123 1,089 8,198 1,693 8,324 2,345 8,522 - -
80.00 321 8,592 551 8,607 723 8,613 980 8,690 1,567 8,803 2,235 8,995 - -
82.50 262 9,100 473 9,107 638 9,149 884 9,183 1,464 9,288 2,113 9,467 - -
85.00 198 9,595 407 9,602 557 9,639 797 9,680 1,365 9,775 1,994 9,936 - -
GLX (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,619 196 - - - - 26,789 196 - - - - - -
17.50 26,119 196 - - - - 26,270 196 - - - - - -
18.00 25,619 196 - - - - 25,788 196 - - - - - -
18.50 25,122 196 - - - - 25,282 196 - - - - - -
19.00 24,623 196 - - - - 24,794 196 - - - - - -
19.50 24,124 196 - - - - 24,294 196 - - - - - -
20.00 23,834 196 - - - - 23,927 196 23,915 196 - - - -
21.00 22,629 196 - - - - 22,810 196 22,949 196 - - - -
22.00 21,816 196 - - - - 21,890 196 21,981 266 - - - -
23.00 20,634 196 - - - - 20,857 196 21,013 349 - - - -
24.00 19,639 196 19,713 196 - - 19,866 196 20,044 483 20,215 870 - -
25.00 18,707 196 18,727 196 - - 18,874 196 19,103 591 19,331 1,076 - -
26.00 17,642 196 17,722 196 17,794 196 17,893 288 18,177 785 18,455 1,328 - -
27.00 16,842 196 16,918 196 16,950 210 17,115 382 17,262 993 17,611 1,612 - -
28.00 15,723 196 15,751 197 15,824 316 15,907 518 16,662 1,244 16,790 1,947 17,266 2,347
29.00 14,707 242 14,747 244 14,836 413 14,905 694 15,382 1,542 15,997 2,254 16,527 2,738
30.00 13,668 315 13,838 313 14,185 571 14,403 904 14,749 1,868 15,236 2,661 15,804 3,132
31.00 12,691 419 12,861 511 12,869 763 13,319 1,174 13,839 2,255 14,473 3,060 15,124 3,551
32.00 11,684 564 11,804 707 12,063 1,039 12,545 1,494 13,200 2,656 13,772 3,563 14,437 4,088
33.00 10,731 769 11,044 983 11,370 1,367 11,588 1,868 12,397 3,117 13,062 4,034 13,794 4,563
34.00 9,684 1,076 9,768 1,303 10,088 1,753 10,761 2,291 11,459 3,587 12,407 4,534 13,181 5,096
35.00 8,790 1,449 9,148 1,693 9,414 2,206 9,830 2,765 10,899 4,120 11,770 5,094 12,554 5,650
36.00 7,737 1,874 8,282 2,168 8,539 2,717 9,011 3,296 10,119 4,660 11,119 5,647 11,977 6,206
37.00 6,799 2,348 7,426 2,720 7,718 3,273 8,411 3,843 9,487 5,224 10,568 6,254 11,431 6,814
38.00 5,844 2,879 6,471 3,363 7,023 3,889 7,593 4,479 8,855 5,853 9,828 6,873 10,872 7,446
39.00 4,959 3,489 5,719 4,037 6,326 4,554 6,948 5,100 8,332 6,487 9,426 7,510 10,356 8,074
40.00 4,131 4,164 5,022 4,792 5,689 5,238 6,343 5,819 7,618 7,140 8,790 8,174 9,716 8,724
41.00 3,398 5,031 4,354 5,576 5,052 6,030 5,749 6,537 7,086 7,873 8,304 8,882 9,387 9,280
42.00 2,841 5,928 3,775 6,346 4,451 6,740 5,210 7,218 6,574 8,508 7,802 9,585 8,905 9,972
43.00 2,350 6,924 3,246 7,203 3,986 7,547 4,718 8,096 6,143 9,204 7,396 10,300 8,358 10,648
44.00 1,910 7,906 2,761 8,149 3,522 8,531 4,271 8,923 5,690 9,933 6,992 11,027 8,076 11,386
45.00 1,522 8,852 2,315 9,034 3,066 9,416 3,862 9,767 5,279 10,800 6,548 11,835 7,659 12,138
46.00 1,196 9,922 1,913 10,084 2,664 10,263 3,467 10,567 4,905 11,714 6,187 12,595 7,140 12,882
47.00 930 10,850 1,569 10,916 2,292 11,105 3,085 11,375 4,536 12,508 5,828 13,180 6,816 13,635
48.00 660 11,850 1,280 11,960 1,977 12,222 2,736 12,313 4,168 13,330 5,478 14,253 6,465 14,453
49.00 530 12,850 1,033 12,978 1,689 13,035 2,423 13,099 3,853 14,317 5,121 14,777 6,222 15,229
50.00 432 13,850 846 13,978 1,434 14,025 2,154 14,089 3,543 15,163 4,940 15,600 5,792 16,029
52.50 279 16,350 516 16,350 930 16,621 1,566 16,809 2,823 17,066 4,177 17,706 5,170 18,086
55.00 198 18,850 285 18,850 597 18,850 1,126 18,979 2,259 19,433 3,580 19,871 4,504 20,209
57.50 196 21,350 238 21,350 397 21,350 772 21,350 1,813 21,901 3,008 22,065 - -
60.00 196 23,850 205 23,850 264 23,850 557 23,850 1,444 23,850 2,582 24,333 - -
62.50 196 26,350 196 26,350 - - 379 26,350 1,140 26,350 2,186 26,630 - -
GWM (應用日期 : 02/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,073 44 - - - - 4,116 44 - - - - - -
8.50 3,950 44 - - - - 3,990 48 4,028 144 - - - -
8.75 3,825 44 - - - - 3,872 52 3,911 176 - - - -
9.00 3,701 44 - - - - 3,756 56 3,781 191 - - - -
9.25 3,576 44 - - - - 3,630 59 3,661 222 - - - -
9.50 3,451 44 - - - - 3,500 87 3,535 260 - - - -
9.75 3,327 51 - - - - 3,408 109 3,435 293 - - - -
10.00 3,202 58 3,219 58 3,236 64 3,253 131 3,351 332 3,481 515 - -
10.50 2,959 74 2,969 74 2,987 118 2,999 187 3,148 408 3,288 626 3,405 757
11.00 2,702 99 2,723 98 2,743 167 2,769 263 2,968 499 3,078 730 3,228 884
11.50 2,453 134 2,474 171 2,488 237 2,568 340 2,787 612 2,898 851 3,076 1,013
12.00 2,206 187 2,222 239 2,278 326 2,363 443 2,617 732 2,730 979 2,886 1,152
12.50 1,959 266 1,997 326 2,072 426 2,185 557 2,448 851 2,575 1,118 2,747 1,292
13.00 1,706 366 1,784 436 1,874 543 1,991 677 2,291 993 2,402 1,263 2,641 1,436
13.50 1,469 485 1,576 564 1,684 685 1,814 813 2,140 1,136 2,294 1,421 2,509 1,578
14.00 1,239 617 1,378 722 1,502 842 1,647 980 1,993 1,295 2,142 1,578 2,370 1,741
14.50 1,023 769 1,195 884 1,334 1,013 1,491 1,143 1,856 1,453 2,036 1,735 2,263 1,904
15.00 821 949 1,025 1,088 1,179 1,198 1,350 1,327 1,728 1,625 1,924 1,902 2,132 2,093
15.50 671 1,168 879 1,287 1,037 1,394 1,221 1,515 1,606 1,800 1,808 2,085 2,041 2,260
16.00 537 1,405 745 1,499 915 1,599 1,100 1,708 1,494 1,982 1,716 2,258 1,933 2,435
16.50 427 1,649 625 1,724 804 1,805 999 1,913 1,383 2,177 1,615 2,458 1,832 2,623
17.00 337 1,897 516 1,956 694 2,027 889 2,122 1,282 2,376 1,513 2,641 1,774 2,811
17.50 254 2,150 414 2,193 596 2,253 789 2,336 1,190 2,568 1,423 2,841 1,671 3,035
18.00 196 2,401 337 2,434 509 2,485 699 2,563 1,102 2,779 1,336 3,075 1,608 3,204
18.50 141 2,650 268 2,683 433 2,723 620 2,790 1,019 2,995 1,253 3,238 1,535 3,404
19.00 115 2,897 222 2,932 366 2,961 547 3,023 946 3,205 1,169 3,453 1,456 3,620
19.50 96 3,151 175 3,166 305 3,204 480 3,261 886 3,430 1,104 3,661 1,374 3,835
20.00 82 3,398 145 3,424 267 3,452 419 3,483 825 3,658 1,034 3,879 - -
21.00 62 3,900 79 3,909 187 3,931 320 3,975 699 4,112 907 4,307 - -
22.00 50 4,387 68 4,410 134 4,420 252 4,448 598 4,589 803 4,756 - -
23.00 44 4,887 60 4,912 - - 194 4,943 503 5,057 702 5,201 - -
24.00 44 5,387 - - - - 150 5,444 430 5,528 620 5,654 - -
25.00 44 5,887 - - - - 101 5,887 364 6,007 547 6,134 - -
26.00 44 6,406 - - - - 68 6,434 307 6,492 476 6,601 - -
27.00 44 6,887 - - - - 63 6,887 260 6,975 417 7,075 - -
28.00 44 7,387 - - - - 59 7,387 223 7,469 366 7,498 - -
|
|