|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,338 316 - - - - 45,684 316 - - - - - -
8.25 44,092 316 - - - - 44,468 316 - - - - - -
8.50 42,846 316 - - - - 43,252 316 - - - - - -
8.75 41,566 316 - - - - 41,985 316 - - - - - -
9.00 40,353 316 - - - - 40,769 316 41,169 402 - - - -
9.25 39,106 316 - - - - 39,536 321 39,932 421 - - - -
9.50 37,860 316 - - - - 38,252 339 38,711 443 - - - -
9.75 36,614 316 36,767 316 36,891 316 37,053 359 37,475 478 37,933 580 - -
10.00 35,335 316 35,492 316 35,653 330 35,819 378 36,255 510 36,725 609 36,912 738
10.50 32,876 316 33,008 316 33,177 367 33,254 430 33,798 568 34,261 684 34,477 1,078
11.00 30,384 316 30,542 347 30,686 421 30,804 488 31,341 641 31,814 785 32,025 1,406
11.50 27,892 316 28,041 403 28,209 478 28,370 547 28,867 742 29,350 1,156 29,574 2,039
12.00 25,400 341 25,524 460 25,717 555 25,872 648 26,394 859 26,886 1,685 27,106 2,605
12.50 22,891 427 23,058 552 23,242 656 23,438 762 23,921 1,265 24,405 2,279 24,606 3,326
13.00 20,366 578 20,596 669 20,769 805 21,137 1,158 21,414 1,815 22,227 2,962 22,998 4,227
13.50 17,873 824 18,089 824 18,365 983 18,507 1,717 19,811 2,607 21,206 3,895 21,935 5,280
14.00 15,381 1,228 15,671 1,209 16,018 1,672 16,567 2,524 17,787 3,522 19,330 4,911 20,106 6,359
14.50 12,912 1,901 13,289 2,012 13,752 2,579 14,498 3,451 15,863 4,609 17,558 6,041 18,412 7,698
15.00 10,469 2,917 11,037 3,104 11,612 3,728 12,499 4,658 14,018 5,896 15,877 7,379 16,818 9,046
15.50 8,093 4,125 8,840 4,599 9,543 5,234 10,638 6,107 12,286 7,378 14,280 8,811 15,255 10,513
16.00 5,883 5,663 6,914 6,425 7,718 7,020 8,951 7,781 10,702 8,856 12,812 10,241 13,857 11,894
16.50 4,187 8,018 5,268 8,510 6,165 8,966 7,338 9,638 9,319 10,554 11,423 11,879 12,508 13,483
17.00 2,975 10,420 3,806 10,657 4,746 11,127 5,974 11,583 8,059 12,388 10,170 13,648 11,305 15,235
17.50 1,978 12,913 2,648 13,000 3,601 13,177 4,878 13,676 6,824 14,379 8,902 15,468 9,992 16,941
18.00 1,364 15,413 1,855 15,413 2,604 15,413 3,842 15,856 5,745 16,399 8,028 17,398 8,962 18,799
18.50 981 17,913 1,141 17,913 1,865 17,913 3,081 18,164 4,796 18,570 7,050 19,409 8,187 21,136
19.00 741 20,413 962 20,505 1,448 20,575 2,374 20,661 4,027 21,258 6,150 22,025 7,315 23,154
19.50 585 22,972 830 23,058 1,022 23,135 1,890 23,231 3,294 23,564 5,340 24,110 6,439 25,328
20.00 514 25,476 733 25,557 903 25,634 1,356 25,726 2,737 25,954 4,645 26,185 5,809 27,528
21.00 417 30,484 596 30,559 736 30,633 881 30,706 1,793 30,928 3,528 31,158 4,505 32,069
22.00 354 35,488 506 35,559 624 35,630 748 35,703 1,366 35,922 2,642 36,219 3,453 36,467
23.00 316 40,485 443 40,558 546 40,617 653 40,702 935 40,905 1,960 41,179 2,710 41,418
24.00 316 45,484 397 45,557 487 45,615 583 45,696 833 45,880 1,379 46,155 2,044 46,397
25.00 316 50,484 361 50,555 443 50,615 528 50,680 753 50,859 969 51,151 - -
26.00 316 55,486 333 55,553 - - 486 55,667 689 55,849 886 56,147 - -
AAC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,935 220 - - - - 24,056 220 - - - - - -
21.00 22,949 220 - - - - 23,079 220 - - - - - -
22.00 21,710 220 - - - - 21,998 230 - - - - - -
23.00 20,714 220 - - - - 21,080 261 - - - - - -
24.00 19,947 220 - - - - 20,093 359 - - - - - -
25.00 18,763 220 - - - - 19,046 498 - - - - - -
26.00 17,961 220 - - - - 18,128 684 - - - - - -
27.00 16,977 245 - - - - 17,225 876 17,567 1,844 - - - -
28.00 15,724 314 15,965 445 16,006 702 16,522 1,137 16,718 2,161 17,858 3,048 18,432 3,674
29.00 14,790 407 14,842 594 14,954 923 15,445 1,414 16,140 2,536 17,076 3,457 17,936 4,083
30.00 13,733 532 13,961 826 14,006 1,197 14,576 1,728 15,502 2,927 16,441 3,874 17,136 4,586
31.00 12,791 756 12,852 1,078 13,400 1,500 13,479 2,101 14,756 3,351 15,482 4,380 16,421 5,069
32.00 11,810 1,056 12,062 1,397 12,486 1,837 12,848 2,474 14,048 3,823 14,916 4,848 15,903 5,543
33.00 10,741 1,384 11,213 1,733 11,729 2,244 12,142 2,911 13,217 4,295 14,321 5,346 15,393 6,089
34.00 9,803 1,762 10,226 2,146 10,887 2,717 11,300 3,404 12,643 4,833 13,825 5,918 14,689 6,794
35.00 8,871 2,190 9,322 2,635 10,079 3,226 10,732 3,920 11,729 5,386 13,244 6,460 14,229 7,210
36.00 7,979 2,673 8,621 3,110 9,029 3,765 9,701 4,523 11,320 5,936 12,607 7,015 13,670 7,798
37.00 7,061 3,214 7,787 3,727 8,388 4,373 9,252 5,122 10,792 6,580 12,020 7,652 13,176 8,421
38.00 6,135 3,809 7,021 4,376 7,722 5,037 8,537 5,752 10,255 7,196 11,493 8,272 12,647 9,072
39.00 5,337 4,466 6,344 5,114 7,129 5,739 8,014 6,363 9,731 7,884 11,279 8,937 12,321 9,739
40.00 4,573 5,177 5,666 5,856 6,500 6,425 7,386 7,058 9,162 8,542 10,645 9,727 11,927 10,408
41.00 3,955 5,977 5,061 6,613 5,921 7,162 6,848 7,836 8,723 9,251 10,334 10,277 11,354 11,167
42.00 3,393 6,886 4,498 7,555 5,392 7,946 6,323 8,605 8,233 9,959 9,766 10,987 10,914 11,851
43.00 2,886 7,829 3,968 8,314 4,888 8,793 5,854 9,407 7,771 10,732 9,435 11,918 10,532 12,663
44.00 2,432 8,743 3,486 9,204 4,419 9,603 5,388 10,132 7,352 11,516 8,946 12,545 10,272 13,385
45.00 2,037 9,786 3,045 10,099 3,977 10,441 4,948 11,129 6,928 12,315 8,415 13,321 9,831 14,127
46.00 1,680 10,745 2,635 11,136 3,578 11,398 4,536 11,626 6,490 12,945 8,216 14,151 9,509 14,895
47.00 1,386 11,812 2,277 11,878 3,197 12,063 4,154 12,480 6,147 13,801 7,783 14,985 9,121 15,743
48.00 1,113 12,777 1,942 12,968 2,850 13,167 3,804 13,736 5,808 14,756 7,479 15,751 - -
49.00 887 13,735 1,675 13,833 2,542 14,135 3,476 14,277 5,447 15,730 7,164 16,445 - -
50.00 736 14,738 1,445 14,981 - - 3,169 15,299 5,095 16,503 6,861 17,282 - -
52.50 374 17,238 959 17,249 - - 2,500 17,653 4,396 18,646 5,985 19,497 - -
55.00 265 19,738 621 19,738 - - 1,933 20,168 3,771 20,797 5,338 21,625 - -
57.50 220 22,236 425 22,379 - - 1,538 22,476 3,200 23,009 4,728 23,824 - -
60.00 220 24,738 272 24,738 - - 1,194 24,898 2,700 25,539 4,230 26,107 - -
62.50 220 27,238 220 27,238 - - 908 27,379 2,299 27,907 3,716 28,354 - -
65.00 220 29,738 220 29,942 - - 698 30,050 1,955 30,175 3,342 30,520 - -
67.50 220 32,238 - - - - 550 32,286 1,679 32,517 2,996 32,944 - -
70.00 220 34,738 - - - - 437 34,738 1,425 34,816 2,624 35,234 - -
72.50 220 37,248 - - - - 317 37,308 1,234 37,374 - - - -
75.00 220 39,738 - - - - 243 39,882 - - - - - -
77.50 220 42,238 - - - - 220 42,238 - - - - - -
80.00 220 44,738 - - - - - - - - - - - -
ACC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,716 52 - - - - 5,842 52 5,841 67 - - - -
15.00 5,473 52 - - - - 5,610 52 5,614 121 - - - -
15.50 5,219 52 - - - - 5,326 55 5,319 147 - - - -
16.00 4,969 52 - - - - 5,055 60 5,092 190 - - - -
16.50 4,723 52 - - - - 4,785 67 4,826 231 - - - -
17.00 4,466 52 4,500 52 4,548 64 4,639 75 4,651 285 4,665 446 4,795 593
17.50 4,219 55 4,250 59 4,335 71 4,345 111 4,453 343 4,475 523 4,559 674
18.00 3,974 67 4,005 67 4,097 108 4,161 164 4,229 428 4,256 602 4,367 773
18.50 3,721 82 3,755 82 3,875 141 3,933 209 3,974 505 4,040 703 4,157 869
19.00 3,477 102 3,516 120 3,625 172 3,693 267 3,775 584 3,861 797 3,951 981
19.50 3,224 130 3,271 161 3,370 238 3,458 336 3,578 676 3,674 911 3,804 1,100
20.00 2,974 165 3,030 206 3,143 302 3,231 410 3,336 786 3,465 1,024 3,635 1,203
21.00 2,477 294 2,590 363 2,636 482 2,795 608 2,963 1,049 3,137 1,275 3,274 1,465
22.00 1,992 495 2,106 573 2,215 706 2,350 849 2,619 1,298 2,816 1,558 3,026 1,729
23.00 1,526 749 1,691 866 1,830 998 1,987 1,132 2,285 1,608 2,525 1,838 2,741 2,056
24.00 1,095 1,072 1,323 1,217 1,488 1,346 1,659 1,469 1,980 1,941 2,215 2,198 2,495 2,364
25.00 774 1,501 1,009 1,625 1,196 1,728 1,380 1,837 1,703 2,297 1,958 2,504 2,252 2,706
26.00 530 1,979 741 2,054 939 2,140 1,130 2,186 1,479 2,672 1,730 2,927 2,038 3,050
27.00 346 2,470 523 2,535 715 2,592 907 2,663 1,267 3,059 1,551 3,296 1,835 3,421
28.00 217 2,966 362 2,995 536 3,035 719 3,057 1,074 3,445 1,358 3,711 1,650 3,830
29.00 134 3,466 235 3,483 388 3,495 555 3,527 895 3,893 1,192 4,124 1,485 4,224
30.00 98 3,966 167 3,972 290 3,979 428 3,994 757 4,311 1,036 4,495 1,362 4,689
31.00 75 4,468 94 4,472 196 4,479 326 4,511 627 4,759 914 4,925 1,213 5,051
32.00 60 4,968 82 4,977 158 4,990 259 4,999 524 5,189 791 5,359 1,077 5,492
33.00 52 5,466 72 5,473 90 5,479 188 5,499 427 5,677 693 5,850 981 5,909
34.00 52 5,968 64 5,973 - - 154 5,999 357 6,123 593 6,255 - -
35.00 52 6,470 59 6,478 - - 120 6,492 299 6,603 516 6,712 - -
AIA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 50,786 386 - - - - 50,989 386 - - - - - -
39.00 - - - - 49,523 386 - - - - 49,722 386 - - - - - -
40.00 - - - - 48,437 386 - - - - 48,732 386 - - - - - -
41.00 - - - - 47,914 386 - - - - 48,135 386 - - - - - -
42.00 - - - - 47,104 386 - - - - 47,379 386 - - - - - -
43.00 - - - - 45,854 386 - - - - 46,064 386 - - - - - -
44.00 - - - - 44,758 386 - - - - 44,933 386 45,004 386 - - - -
45.00 - - - - 43,452 386 - - - - 44,549 386 44,661 396 - - - -
46.00 - - - - 42,739 386 42,839 386 - - 43,148 386 43,168 406 43,218 572 - -
47.00 - - - - 41,729 386 42,214 386 42,297 386 42,362 386 42,450 416 42,528 673 - -
48.00 - - - - 40,938 386 41,203 386 41,287 386 41,549 386 41,665 491 41,778 794 - -
49.00 39,296 386 - - 39,911 386 40,044 386 40,119 386 40,171 386 40,181 557 40,224 930 - -
50.00 38,322 386 38,361 386 38,450 386 39,078 386 39,155 386 39,608 386 39,737 657 39,858 1,067 39,956 1,764
52.50 35,804 386 36,114 386 36,294 386 36,716 386 36,810 386 36,883 386 37,660 967 37,821 1,506 37,959 2,340
55.00 33,299 386 33,602 386 33,784 386 34,250 396 34,351 396 34,433 396 34,529 1,386 34,766 2,036 35,253 2,959
57.50 30,823 396 30,869 396 31,399 419 31,672 476 31,775 472 31,942 482 32,787 1,885 32,965 2,660 33,191 3,727
60.00 28,329 456 28,367 601 28,464 632 29,176 758 29,392 752 29,499 808 29,739 2,525 30,136 3,441 31,365 4,562
62.50 25,776 740 26,036 888 26,221 917 26,371 1,117 26,449 1,109 26,461 1,267 27,500 3,265 28,824 4,337 29,273 5,511
65.00 23,321 1,152 23,369 1,285 23,727 1,306 23,894 1,613 23,987 1,601 23,981 1,921 25,271 4,182 26,697 5,298 27,422 6,560
67.50 20,758 1,753 20,946 1,843 21,116 1,848 21,267 2,249 21,323 2,249 22,451 2,753 23,017 5,186 24,551 6,471 25,636 7,674
70.00 18,251 2,553 18,407 2,587 18,655 2,624 18,841 3,064 19,134 3,145 19,660 3,780 21,736 6,223 22,252 7,686 23,911 8,875
72.50 15,801 3,520 15,866 3,522 16,076 3,606 16,846 4,045 17,037 4,219 17,539 4,981 19,153 7,450 21,113 9,014 22,623 10,132
75.00 13,289 4,539 13,353 4,557 13,602 4,731 14,529 5,192 15,148 5,480 16,032 6,377 17,836 8,806 18,766 10,425 20,727 11,570
77.50 10,768 5,591 10,810 5,717 11,143 5,999 12,051 6,522 13,044 6,933 14,087 7,927 16,019 10,267 17,634 11,868 19,228 13,044
80.00 8,149 6,775 8,310 7,069 8,849 7,472 10,105 8,049 11,068 8,698 12,228 9,587 14,429 11,927 16,127 13,493 17,886 14,602
82.50 6,368 9,097 6,658 9,030 7,110 9,263 8,267 9,954 9,432 10,611 10,654 11,395 12,959 13,644 14,817 15,163 16,607 16,302
85.00 5,202 11,669 5,368 11,647 5,703 11,682 6,658 12,133 7,923 12,667 9,245 13,295 11,570 15,439 13,502 16,950 15,280 18,083
87.50 4,152 14,202 4,245 14,192 4,504 14,189 5,245 14,355 6,709 15,195 7,958 15,323 10,408 17,793 12,439 18,821 14,220 19,929
90.00 3,148 16,631 3,245 16,671 3,501 16,721 4,159 16,825 5,699 17,416 6,862 17,896 9,280 19,880 11,327 20,749 13,216 21,789
92.50 2,234 19,219 2,386 19,219 2,635 19,257 3,241 19,333 4,827 19,652 5,855 20,161 8,352 21,702 10,442 22,812 12,213 23,784
95.00 1,479 21,719 1,682 21,716 1,927 21,796 2,480 21,887 4,117 22,097 4,977 22,193 7,467 24,171 9,556 24,595 11,479 25,861
97.50 986 24,222 1,143 24,222 1,370 24,222 1,849 24,222 3,500 24,435 4,220 24,532 6,700 25,866 8,671 27,349 10,535 27,625
100.00 667 26,696 834 26,702 994 26,716 1,382 26,741 3,006 26,970 3,569 27,166 6,030 28,527 7,941 28,887 9,816 29,568
102.50 463 29,222 625 29,222 677 29,222 1,002 29,435 2,585 29,729 3,001 29,808 5,431 30,705 7,187 30,961 9,269 31,570
105.00 386 31,722 482 31,722 530 31,722 729 31,722 2,240 31,783 2,530 31,957 4,946 32,182 6,554 33,065 8,510 33,697
107.50 386 34,131 386 34,280 424 34,385 542 34,478 1,926 34,540 2,124 34,611 4,408 34,961 5,961 35,454 7,997 36,531
110.00 386 36,722 386 36,813 386 36,942 386 37,046 1,699 37,108 1,881 37,192 4,047 37,787 5,403 37,994 7,547 38,649
112.50 386 39,219 - - 386 39,219 386 39,457 1,477 39,541 1,645 39,590 3,722 39,859 4,912 40,669 7,021 40,897
115.00 - - - - 386 41,722 386 41,722 1,322 41,722 1,478 41,722 3,265 42,378 4,462 42,842 - -
AIR (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,868 89 - - - - 7,919 95 - - - - - -
3.40 7,671 89 - - - - 7,721 101 - - - - - -
3.50 7,512 89 - - - - 7,537 106 - - - - - -
3.60 7,281 89 - - - - 7,333 111 - - - - - -
3.70 7,072 89 - - - - 7,135 117 - - - - - -
3.80 6,881 89 - - - - 6,932 122 - - - - - -
3.90 6,668 90 - - - - 6,735 126 - - - - - -
4.00 6,475 97 - - - - 6,531 134 6,693 228 6,902 443 - -
4.10 6,275 103 - - - - 6,387 142 6,435 294 6,726 525 - -
4.20 6,075 113 - - - - 6,149 149 6,320 344 6,528 575 - -
4.30 5,869 122 5,947 123 - - 5,961 156 6,095 407 6,374 624 - -
4.40 5,669 133 5,711 133 5,716 149 5,748 164 5,945 455 6,198 704 - -
4.50 5,477 146 5,511 147 5,517 155 5,544 175 5,769 504 6,044 752 - -
4.60 5,277 160 5,363 160 5,397 166 5,409 251 5,637 564 5,952 822 6,160 1,011
4.70 5,079 178 5,163 178 5,179 179 5,232 318 5,460 642 5,774 901 6,025 1,118
4.80 4,872 196 4,928 196 4,959 255 4,987 416 5,260 692 5,534 981 5,848 1,180
4.90 4,681 220 4,745 220 4,833 322 4,852 477 5,144 776 5,480 1,058 5,732 1,267
5.00 4,473 248 4,511 291 4,651 384 4,672 533 4,944 854 5,341 1,145 5,596 1,371
5.25 3,981 337 4,044 405 4,148 515 4,264 720 4,621 1,069 4,981 1,388 5,258 1,616
5.50 3,489 493 3,645 585 3,761 713 3,849 927 4,252 1,310 4,597 1,637 4,938 1,877
5.75 3,004 689 3,107 791 3,284 961 3,463 1,178 3,895 1,565 4,266 1,931 4,613 2,153
6.00 2,531 926 2,722 1,054 2,951 1,247 3,104 1,441 3,571 1,841 3,989 2,198 4,341 2,442
6.25 2,082 1,207 2,330 1,363 2,539 1,569 2,738 1,772 3,219 2,156 3,668 2,517 4,025 2,751
6.50 1,657 1,538 1,961 1,714 2,187 1,900 2,436 2,105 2,957 2,506 3,459 2,842 3,804 3,077
6.75 1,312 1,909 1,633 2,121 1,881 2,291 2,146 2,427 2,691 2,835 3,184 3,179 3,578 3,402
7.00 1,040 2,362 1,333 2,517 1,606 2,658 1,869 2,815 2,438 3,208 2,925 3,538 3,328 3,763
7.25 822 2,847 1,095 2,991 1,369 3,103 1,625 3,234 2,221 3,568 2,723 3,908 3,136 4,096
7.50 629 3,350 875 3,372 1,148 3,536 1,423 3,690 1,998 3,976 2,518 4,301 2,917 4,496
7.75 462 3,828 714 3,890 976 3,978 1,241 4,124 1,866 4,400 2,328 4,684 2,739 4,897
8.00 333 4,335 544 4,407 799 4,472 1,083 4,524 1,657 4,803 2,183 5,109 2,579 5,272
8.25 272 4,863 459 4,885 686 4,905 951 4,936 1,493 5,261 2,011 5,523 2,394 5,663
8.50 228 5,331 376 5,340 572 5,391 817 5,411 1,351 5,685 1,861 5,933 2,275 6,084
8.75 196 5,832 216 5,903 451 5,925 676 5,945 1,236 6,132 1,732 6,320 2,107 6,513
9.00 171 6,332 198 6,355 373 6,364 610 6,429 1,087 6,588 1,601 6,804 1,985 6,905
ALB (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 61,656 527 - - - - - - - - - - - -
57.50 - - - - 60,451 527 - - - - - - - - - - - -
60.00 - - - - 59,012 527 - - - - - - - - - - - -
62.50 - - - - 57,803 527 - - - - - - - - - - - -
65.00 - - - - 56,516 527 - - - - 56,899 527 - - - - - -
67.50 - - - - 55,484 527 - - - - 55,862 527 - - - - - -
70.00 - - - - 54,021 527 - - - - 54,663 527 - - - - - -
72.50 - - - - 53,151 527 - - - - 53,438 527 - - - - - -
75.00 - - - - 51,527 527 - - - - 52,308 527 - - - - - -
77.50 - - - - 50,921 527 - - - - 51,287 527 - - - - - -
80.00 - - - - 49,217 527 49,303 527 - - 49,758 527 50,446 816 50,835 1,476 - -
82.50 - - - - 47,786 527 47,980 527 - - 48,558 527 49,238 985 49,718 1,736 - -
85.00 - - - - 47,153 527 47,341 527 - - 47,540 532 48,079 1,193 48,587 2,011 - -
87.50 - - - - 45,338 527 45,544 527 - - 45,947 537 46,913 1,376 47,456 2,287 - -
90.00 - - - - 44,045 527 44,504 527 - - 45,029 547 45,247 1,650 46,342 2,606 - -
92.50 - - - - 42,979 527 43,080 527 - - 43,876 645 43,989 1,900 44,502 2,969 - -
95.00 - - - - 41,550 527 41,763 527 - - 42,629 797 43,990 2,190 44,293 3,309 - -
97.50 - - - - 40,460 527 40,555 527 - - 41,332 998 41,428 2,516 43,179 3,692 - -
100.00 - - - - 39,408 527 39,576 527 - - 40,659 1,193 40,935 2,862 42,032 4,140 - -
102.50 - - - - 38,385 620 38,607 622 - - 38,849 1,444 39,363 3,215 41,069 4,575 - -
105.00 - - - - 36,721 743 36,848 821 37,083 1,165 37,818 1,688 38,445 3,648 40,341 5,011 - -
107.50 - - - - 35,331 890 35,665 1,020 35,719 1,402 36,813 2,008 37,587 4,090 39,142 5,528 - -
110.00 - - - - 34,103 1,069 34,251 1,235 34,573 1,669 34,681 2,345 36,442 4,503 37,896 6,058 - -
112.50 - - - - 32,821 1,285 33,355 1,532 33,464 1,980 33,715 2,700 36,097 5,014 37,023 6,587 - -
115.00 - - - - 31,724 1,542 31,854 1,850 31,876 2,309 32,937 3,124 34,060 5,551 36,115 7,124 - -
117.50 - - - - 30,662 1,845 30,876 2,180 31,534 2,681 32,275 3,550 33,427 6,063 35,099 7,708 - -
120.00 - - - - 29,414 2,241 29,639 2,563 29,769 3,082 31,145 4,033 32,757 6,610 34,185 8,346 - -
122.50 - - - - 27,901 2,651 28,617 2,984 28,795 3,516 29,546 4,553 31,346 7,237 33,524 8,983 - -
125.00 26,450 3,030 - - 26,655 3,110 26,874 3,433 28,114 3,984 28,934 5,082 30,879 7,712 32,355 9,621 - -
127.50 25,200 3,516 - - 25,595 3,582 26,094 3,907 26,286 4,485 27,279 5,664 29,688 8,361 31,316 10,232 33,522 11,901
130.00 23,950 4,013 23,988 4,013 24,333 4,075 24,976 4,423 25,690 5,066 26,419 6,296 28,787 8,921 30,571 10,972 32,645 12,628
132.50 22,701 4,512 22,737 4,514 22,866 4,595 23,799 4,963 24,647 5,680 25,292 6,869 27,376 9,650 29,877 11,690 32,044 13,361
135.00 21,449 5,011 21,488 5,019 21,754 5,133 22,640 5,538 23,262 6,229 24,039 7,516 26,468 10,323 28,783 12,398 31,224 14,062
137.50 20,199 5,509 20,228 5,530 20,569 5,698 21,275 6,150 22,055 6,965 23,796 8,158 25,657 11,000 28,328 12,980 30,427 14,766
140.00 18,949 6,008 18,977 6,053 19,282 6,281 20,085 6,789 21,077 7,620 22,188 8,847 24,842 11,696 27,698 13,826 29,365 15,480
142.50 17,698 6,509 17,719 6,597 18,043 6,882 19,083 7,411 20,116 8,378 21,291 9,598 24,674 12,493 26,939 14,586 29,133 16,304
145.00 16,451 7,018 16,459 7,168 16,853 7,519 18,032 8,120 19,174 9,189 20,984 10,411 23,238 13,289 26,081 15,353 28,447 17,110
147.50 15,131 7,543 15,182 7,775 15,678 8,202 17,003 8,851 18,261 9,984 19,750 11,194 22,583 14,078 25,003 16,123 27,751 17,902
150.00 13,928 8,111 13,903 8,426 14,659 8,925 16,168 9,668 17,490 10,874 18,809 12,094 21,846 14,838 24,527 16,916 26,986 18,699
152.50 12,577 8,745 12,623 9,139 13,404 9,692 15,069 10,455 16,624 11,797 18,095 12,923 21,069 15,678 23,884 17,814 26,424 19,496
155.00 11,200 9,472 11,385 9,914 12,327 10,503 14,233 11,392 15,820 12,685 17,347 13,851 20,426 16,568 23,402 18,762 25,819 20,297
157.50 9,990 10,335 10,514 10,798 11,316 11,413 13,309 12,250 15,005 13,710 16,594 14,800 19,969 17,416 22,750 19,653 24,934 21,186
160.00 9,197 11,726 9,718 11,753 10,412 12,258 12,381 13,448 14,242 14,578 15,951 15,588 19,363 18,468 21,772 20,377 24,585 22,099
162.50 8,508 13,078 8,961 12,966 9,662 13,401 11,568 14,566 13,525 15,731 15,124 16,801 18,756 19,385 21,299 21,463 24,518 23,021
165.00 7,901 14,374 8,265 14,264 8,934 14,580 10,749 15,528 12,830 16,749 14,558 17,823 18,246 20,381 20,921 22,417 23,676 23,938
167.50 7,349 15,641 7,622 15,556 8,235 15,818 9,969 16,748 12,104 17,827 13,866 18,806 17,584 21,350 20,321 23,361 23,264 24,879
170.00 6,826 16,909 7,019 16,840 7,574 17,032 9,224 17,867 11,410 18,927 13,196 19,851 16,937 22,331 19,684 24,275 22,604 25,802
172.50 6,315 18,167 6,453 18,128 6,953 18,259 8,516 19,006 10,738 19,968 12,548 20,956 16,333 23,031 19,106 24,674 22,167 26,687
175.00 5,814 19,420 5,910 19,415 6,369 19,434 7,840 20,157 10,095 21,077 11,925 22,002 15,796 24,081 18,596 26,242 21,368 27,640
177.50 5,315 20,672 5,387 20,672 5,815 20,719 7,211 21,340 9,485 22,222 11,328 23,069 15,256 25,049 18,083 27,109 20,925 28,633
180.00 4,818 21,924 - - 5,288 21,969 6,615 22,372 8,898 23,277 10,753 24,136 14,690 25,981 17,592 28,229 - -
182.50 - - - - 4,799 23,189 6,056 23,690 8,342 24,447 10,200 25,262 14,132 27,546 17,053 28,825 - -
185.00 - - - - 4,328 24,438 5,527 24,899 7,810 25,617 9,671 26,370 13,578 28,590 16,514 30,218 - -
187.50 - - - - 3,888 25,679 5,036 26,086 7,300 26,785 9,161 27,481 13,128 29,666 15,980 31,182 - -
190.00 - - - - 3,477 27,038 4,587 27,282 6,819 27,948 8,679 28,635 12,664 30,727 15,532 32,247 - -
192.50 - - - - 3,094 28,305 4,163 28,493 6,373 29,123 8,210 29,504 12,194 31,757 15,125 33,334 - -
195.00 - - - - 2,744 29,497 3,766 29,706 5,936 30,339 7,765 30,582 11,738 32,796 14,706 34,230 - -
197.50 - - - - 2,420 30,848 3,402 31,030 - - 7,335 31,904 11,277 33,906 14,266 35,478 - -
200.00 - - - - 2,132 31,940 3,076 31,975 - - 6,934 33,277 10,828 35,053 13,826 36,523 - -
205.00 - - - - 1,611 34,440 2,492 34,450 - - 6,180 35,249 10,058 37,309 12,947 38,482 - -
210.00 - - - - 1,241 36,940 2,004 36,940 - - 5,498 37,732 9,320 38,791 12,231 40,356 - -
215.00 - - - - 906 39,440 1,593 39,440 - - 4,875 39,860 8,584 41,811 11,526 42,916 - -
220.00 - - - - 737 41,939 1,294 41,982 - - 4,312 42,784 7,933 44,192 10,828 45,345 - -
225.00 - - - - 608 44,440 1,021 44,440 - - 3,819 44,604 7,375 46,556 10,134 47,293 - -
230.00 - - - - 527 46,940 838 46,940 - - 3,363 47,782 6,774 48,172 9,544 49,531 - -
235.00 - - - - 527 49,440 646 49,451 - - 2,971 50,041 6,204 50,651 9,000 51,772 - -
240.00 - - - - 527 51,940 532 51,953 - - 2,615 52,026 5,778 53,314 8,477 54,047 - -
245.00 - - - - 527 54,440 527 54,456 - - 2,305 54,801 5,329 55,340 7,913 56,349 - -
250.00 - - - - 527 56,940 527 56,940 - - 2,027 56,940 4,885 57,689 7,407 58,630 - -
255.00 - - - - - - 527 59,440 - - 1,758 59,440 4,485 60,049 7,006 60,892 - -
260.00 - - - - - - 527 61,940 - - 1,561 61,940 4,152 62,441 6,611 63,229 - -
265.00 - - - - - - 527 64,440 - - 1,355 64,440 3,836 64,850 6,178 65,560 - -
270.00 - - - - - - 527 66,953 - - 1,205 67,015 3,523 67,220 5,757 67,908 - -
275.00 - - - - - - 527 69,453 - - 1,053 69,513 3,170 69,960 5,434 70,232 - -
280.00 - - - - - - 527 71,940 - - 934 71,940 2,936 71,940 5,124 72,595 - -
285.00 - - - - - - 527 74,453 - - 813 74,511 2,715 74,653 4,816 74,962 - -
290.00 - - - - - - 527 76,940 - - 682 76,940 2,485 77,646 4,507 77,941 - -
ALC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,909 176 - - - - 18,962 176 - - - - - -
3.00 18,709 176 - - - - 18,758 176 - - - - - -
3.10 18,586 176 - - - - 18,626 176 - - - - - -
3.20 18,324 176 - - - - 18,449 176 - - - - - -
3.30 18,185 176 - - - - 18,226 176 - - - - - -
3.40 17,954 176 - - - - 18,092 176 - - - - - -
3.50 17,754 176 - - - - 17,893 176 - - - - - -
3.60 17,600 176 - - - - 17,649 176 - - - - - -
3.70 17,338 176 - - - - 17,370 176 17,508 176 - - - -
3.80 17,153 176 - - - - 17,174 176 17,240 176 - - - -
3.90 17,000 176 - - - - 17,049 176 17,133 176 - - - -
4.00 16,768 176 - - - - 16,802 176 16,933 176 - - - -
4.10 16,568 176 - - - - 16,601 176 16,672 176 - - - -
4.20 16,398 176 - - - - 16,450 176 16,445 176 - - - -
4.30 16,112 176 - - - - 16,193 176 16,269 176 - - - -
4.40 15,912 176 - - - - 15,982 176 16,100 176 - - - -
4.50 15,797 176 - - - - 15,850 176 15,860 176 - - - -
4.60 15,566 176 - - - - 15,597 176 15,785 176 - - - -
4.70 15,338 176 - - - - 15,390 176 15,493 176 15,504 212 - -
4.80 15,166 176 - - - - 15,194 176 15,410 180 15,438 219 - -
4.90 14,914 176 - - - - 14,990 176 15,235 188 15,265 308 - -
5.00 14,780 176 - - - - 14,824 176 14,922 195 14,938 380 - -
5.25 14,265 176 - - - - 14,460 176 14,561 210 14,591 517 - -
5.50 13,765 176 - - - - 13,960 179 14,035 311 14,066 604 - -
5.75 13,225 176 13,252 179 - - 13,326 194 13,610 395 13,649 718 - -
6.00 12,725 204 12,874 206 - - 13,041 208 13,087 486 13,122 855 - -
6.25 12,262 234 12,324 236 - - 12,345 234 12,683 618 12,731 994 - -
6.50 11,774 272 11,824 274 - - 11,918 333 12,162 754 12,234 1,169 - -
6.75 11,273 319 11,340 320 - - 11,482 440 11,663 878 11,834 1,341 - -
7.00 10,726 375 10,838 375 - - 10,962 529 11,299 1,044 11,386 1,521 - -
7.25 10,228 442 10,417 442 - - 10,541 679 10,845 1,205 11,036 1,761 - -
7.50 9,792 526 9,853 525 9,934 623 10,022 826 10,325 1,386 10,608 1,962 - -
7.75 9,239 629 9,336 677 9,468 819 9,652 962 10,050 1,587 10,306 2,181 - -
8.00 8,774 750 8,864 862 9,000 973 9,168 1,139 9,667 1,814 9,972 2,458 10,313 2,883
8.25 8,282 892 8,376 1,040 8,562 1,132 8,753 1,353 9,299 2,036 9,606 2,710 9,975 3,138
8.50 7,799 1,082 7,873 1,218 8,138 1,341 8,282 1,577 8,797 2,312 9,275 2,946 9,650 3,411
8.75 7,238 1,275 7,479 1,422 7,584 1,550 7,948 1,851 8,498 2,562 8,908 3,242 9,368 3,731
9.00 6,754 1,491 6,997 1,648 7,200 1,780 7,437 2,052 8,158 2,831 8,682 3,539 9,085 4,010
9.25 6,245 1,708 6,553 1,892 6,845 2,028 7,060 2,349 7,777 3,106 8,335 3,829 8,775 4,322
9.50 5,779 1,954 6,024 2,150 6,295 2,294 6,713 2,601 7,448 3,423 8,005 4,154 8,472 4,590
9.75 5,360 2,213 5,654 2,412 5,913 2,579 6,345 2,927 7,134 3,745 7,727 4,451 8,264 4,948
10.00 4,844 2,485 5,238 2,716 5,576 2,880 5,972 3,243 6,778 4,042 7,461 4,802 8,011 5,296
10.50 3,952 3,112 4,466 3,365 4,859 3,590 5,302 3,938 6,208 4,686 6,930 5,434 7,466 5,972
11.00 3,234 3,824 3,794 4,088 4,232 4,383 4,729 4,680 5,683 5,457 6,346 6,176 7,057 6,650
11.50 2,658 4,669 3,205 4,961 3,667 5,213 4,161 5,474 5,186 6,220 5,979 6,918 6,633 7,394
12.00 2,128 5,650 2,617 5,871 3,130 6,103 3,687 6,329 4,720 7,017 5,471 7,685 6,217 8,150
12.50 1,697 6,638 2,134 6,768 2,673 6,999 3,222 7,155 4,377 7,803 5,192 8,507 5,880 8,942
13.00 1,339 7,608 1,723 7,720 2,255 7,926 2,792 8,043 3,983 8,671 4,755 9,268 5,567 9,759
13.50 1,014 8,636 1,365 8,675 1,881 8,804 2,430 8,983 3,603 9,536 4,421 10,135 5,180 10,571
14.00 788 9,610 1,077 9,642 1,562 9,768 2,084 9,971 3,264 10,413 4,095 10,997 4,910 11,434
14.50 577 10,610 888 10,646 1,310 10,714 1,793 10,852 2,940 11,314 3,760 11,833 4,607 12,286
15.00 477 11,610 698 11,610 1,097 11,636 1,527 11,836 2,668 12,229 3,486 12,737 4,292 13,112
15.50 403 12,610 573 12,610 874 12,688 1,337 12,817 2,386 13,192 3,229 13,601 4,052 13,987
16.00 347 13,610 448 13,610 763 13,610 1,141 13,742 2,162 14,113 2,968 14,550 - -
16.50 303 14,610 312 14,610 578 14,625 992 14,720 1,932 15,114 2,740 15,411 - -
ALH (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,909 99 - - - - - - - - - - - -
2.40 7,709 99 - - - - - - - - - - - -
2.50 7,510 99 - - - - - - - - - - - -
2.60 7,310 99 - - - - - - - - - - - -
2.70 7,110 99 - - - - - - - - - - - -
2.80 6,910 106 - - - - - - - - - - - -
2.90 6,710 117 - - - - - - - - - - - -
3.00 6,510 127 - - - - 6,556 127 - - - - - -
3.10 6,310 139 - - - - 6,371 139 - - - - - -
3.20 6,110 154 - - - - 6,176 154 - - - - - -
3.30 5,910 168 - - - - 5,976 168 6,087 322 - - - -
3.40 5,712 188 - - - - 5,794 187 5,927 379 - - - -
3.50 5,512 208 - - - - 5,610 207 5,727 425 - - - -
3.60 5,312 235 - - - - 5,410 232 5,583 484 - - - -
3.70 5,112 263 - - - - 5,210 304 5,402 537 - - - -
3.80 4,912 296 - - - - 5,026 368 5,238 616 - - - -
3.90 4,726 335 - - - - 4,774 433 5,073 676 - - - -
4.00 4,513 379 - - - - 4,626 496 4,890 757 - - - -
4.10 4,313 428 - - - - 4,456 584 4,741 862 - - - -
4.20 4,114 484 - - - - 4,254 648 4,593 945 - - - -
4.30 3,914 546 3,937 568 4,006 654 4,082 735 4,406 1,050 4,717 1,375 4,974 1,664
4.40 3,716 615 3,738 653 3,857 729 3,940 822 4,274 1,128 4,550 1,484 4,847 1,789
4.50 3,516 690 3,602 737 3,628 822 3,752 910 4,069 1,251 4,421 1,588 4,739 1,904
4.60 3,323 768 3,358 838 3,449 916 3,577 998 3,934 1,355 4,309 1,713 4,611 2,011
4.70 3,117 860 3,174 938 3,284 1,011 3,401 1,104 3,798 1,481 4,178 1,820 4,502 2,137
4.80 2,916 952 2,989 1,039 3,132 1,123 3,254 1,211 3,662 1,579 4,046 1,947 4,393 2,244
4.90 2,730 1,056 2,813 1,141 3,009 1,233 3,092 1,333 3,525 1,715 3,952 2,063 4,284 2,380
5.00 2,529 1,160 2,649 1,256 2,811 1,359 2,944 1,441 3,405 1,841 3,818 2,208 4,172 2,510
5.25 2,049 1,443 2,239 1,563 2,424 1,673 2,604 1,781 3,131 2,164 3,560 2,532 3,922 2,817
5.50 1,658 1,775 1,850 1,907 2,079 2,015 2,296 2,153 2,833 2,489 3,257 2,890 3,689 3,159
5.75 1,353 2,175 1,517 2,287 1,765 2,412 2,003 2,550 2,592 2,895 3,051 3,250 3,453 3,555
6.00 1,100 2,680 1,256 2,744 1,485 2,859 1,746 2,991 2,347 3,302 2,843 3,628 3,255 3,915
6.25 863 3,184 1,031 3,211 1,248 3,321 1,506 3,417 2,118 3,706 2,588 4,023 3,055 4,308
6.50 687 3,685 827 3,713 1,032 3,785 1,287 3,869 1,909 4,131 2,463 4,431 2,873 4,719
6.75 524 4,192 675 4,213 839 4,261 1,116 4,336 1,718 4,571 2,269 4,845 2,712 5,121
7.00 425 4,696 528 4,712 675 4,748 943 4,805 1,522 5,011 2,095 5,269 2,572 5,521
7.25 353 5,194 417 5,225 546 5,241 797 5,289 1,377 5,477 1,942 5,711 2,456 5,960
7.50 299 5,696 307 5,710 464 5,738 686 5,746 1,229 5,934 1,788 6,155 2,290 6,396
7.75 259 6,197 266 6,213 383 6,252 572 6,285 1,108 6,401 1,657 6,621 2,145 6,826
8.00 227 6,700 234 6,722 298 6,732 500 6,764 983 6,894 1,523 7,081 2,023 7,262
8.25 203 7,201 208 7,208 211 7,213 429 7,220 891 7,346 1,416 7,529 - -
8.50 183 7,702 188 7,718 - - 357 7,733 797 7,864 1,307 8,001 - -
8.75 167 8,202 171 8,220 - - 279 8,236 701 8,340 1,196 8,494 - -
9.00 154 8,704 158 8,710 - - 190 8,721 644 8,830 1,115 8,934 - -
9.25 142 9,204 - - - - 180 9,222 585 9,300 999 9,401 - -
9.50 133 9,705 - - - - 172 9,724 526 9,768 950 9,884 - -
9.75 125 10,205 - - - - - - - - - - - -
10.00 118 10,705 - - - - - - - - - - - -
AMC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 52,785 364 - - - - 53,454 364 - - - - - -
30.00 51,136 364 - - - - 51,282 364 - - - - - -
31.00 49,118 364 - - - - 49,305 364 - - - - - -
32.00 46,774 364 - - - - 47,425 364 - - - - - -
33.00 44,803 364 - - - - 45,647 381 - - - - - -
34.00 42,776 364 - - - - 43,478 419 44,039 619 - - - -
35.00 41,180 364 - - - - 41,398 456 42,046 855 - - - -
36.00 38,822 364 - - - - 39,422 514 40,087 1,089 - - - -
37.00 36,790 364 - - - - 37,552 578 38,221 1,412 - - - -
38.00 35,145 364 - - - - 35,467 641 36,222 1,718 - - - -
39.00 32,801 364 - - - - 33,603 915 34,203 2,155 - - - -
40.00 30,959 364 - - - - 31,811 1,150 32,198 2,635 32,288 4,138 - -
41.00 28,813 411 29,090 619 29,353 782 30,053 1,583 30,173 3,166 30,249 4,779 - -
42.00 26,872 526 27,030 712 27,300 1,092 27,607 2,002 28,135 3,777 29,726 5,479 31,203 6,642
43.00 24,818 687 25,050 836 25,267 1,395 26,216 2,576 27,243 4,480 28,498 6,312 29,894 7,527
44.00 23,297 915 23,824 1,177 23,977 1,886 23,939 3,154 25,898 5,252 27,140 7,164 28,684 8,471
45.00 21,242 1,248 21,472 1,644 22,146 2,514 22,252 3,913 24,513 6,075 25,871 8,096 28,066 9,376
46.00 18,896 1,718 19,428 2,260 20,328 3,267 21,286 4,733 23,154 6,999 24,601 9,006 26,242 10,365
47.00 17,104 2,422 17,347 3,071 18,032 4,131 19,306 5,646 21,805 7,936 23,817 10,105 25,506 11,444
48.00 14,877 3,201 15,642 4,020 16,785 5,092 17,851 6,603 20,513 9,030 22,477 11,146 24,334 12,514
49.00 13,002 4,105 14,030 5,108 15,204 6,210 16,456 7,687 19,571 10,098 21,304 12,267 23,212 13,631
50.00 11,216 5,119 12,466 6,365 13,711 7,423 15,327 8,852 18,308 11,311 20,120 13,479 22,039 14,852
52.50 7,063 8,742 8,868 9,951 10,164 10,842 12,148 12,115 15,390 14,303 17,380 16,384 19,454 17,702
55.00 4,065 13,353 5,965 14,129 7,372 14,818 9,284 15,991 12,632 17,999 14,910 19,703 17,073 20,997
57.50 2,164 18,177 3,663 18,794 5,107 19,219 7,020 20,113 10,390 21,836 12,519 23,701 14,639 24,960
60.00 1,056 23,177 2,121 23,177 3,360 23,804 5,257 24,043 8,453 26,005 10,732 27,640 12,797 28,749
62.50 646 28,253 1,237 28,402 2,097 28,529 3,769 28,709 6,887 30,471 9,153 31,748 11,115 32,869
65.00 494 33,177 799 33,668 1,272 33,869 2,632 34,047 5,520 35,294 7,643 36,273 9,768 37,084
67.50 397 38,234 649 38,518 859 38,657 1,855 38,971 4,342 40,042 6,321 41,023 8,455 41,732
70.00 364 43,292 544 43,472 723 43,629 1,300 44,595 3,397 45,182 5,248 46,087 7,145 46,612
72.50 364 48,234 468 48,334 623 48,430 1,002 49,593 2,681 50,206 4,287 50,722 6,108 51,326
75.00 364 53,389 412 53,556 548 53,725 698 53,857 2,055 54,312 3,556 55,280 5,138 55,778
ANA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 8,097 71 - - - - 8,181 71 - - - - - -
55.00 7,647 71 - - - - 7,707 73 - - - - - -
57.50 7,099 71 7,129 71 7,237 71 7,247 92 7,288 298 7,409 501 - -
60.00 6,661 71 6,687 71 6,794 73 6,810 139 6,832 388 7,067 625 - -
62.50 6,202 71 6,235 71 6,253 83 6,369 202 6,397 515 6,548 783 6,690 973
65.00 5,661 71 5,689 85 5,701 141 5,867 294 5,945 666 6,131 965 6,301 1,186
67.50 5,126 103 5,142 145 5,320 224 5,341 417 5,666 835 5,742 1,157 5,940 1,380
70.00 4,664 154 4,745 228 4,832 337 4,894 566 5,028 1,005 5,368 1,372 5,615 1,615
72.50 4,153 252 4,251 354 4,279 488 4,376 740 4,666 1,208 5,054 1,603 5,294 1,848
75.00 3,611 395 3,719 514 3,780 672 3,979 937 4,354 1,429 4,722 1,853 5,002 2,108
77.50 3,121 585 3,255 712 3,470 885 3,715 1,162 4,006 1,702 4,352 2,122 4,698 2,383
80.00 2,638 810 2,816 946 2,990 1,144 3,236 1,433 3,663 1,970 4,064 2,402 4,436 2,662
82.50 2,164 1,073 2,412 1,244 2,618 1,440 2,922 1,726 3,364 2,270 3,782 2,711 4,156 2,975
85.00 1,719 1,384 2,033 1,584 2,268 1,773 2,602 2,041 3,075 2,593 3,520 3,023 3,916 3,288
87.50 1,356 1,743 1,695 1,968 1,952 2,138 2,308 2,393 2,780 2,987 3,274 3,360 3,674 3,616
90.00 1,067 2,204 1,402 2,388 1,675 2,530 2,043 2,771 2,550 3,280 3,025 3,711 3,435 3,967
92.50 818 2,671 1,138 2,832 1,421 2,884 1,809 3,180 2,331 3,677 2,826 4,060 3,233 4,316
95.00 611 3,184 900 3,261 1,183 3,304 1,577 3,585 2,110 4,049 2,618 4,443 3,029 4,677
97.50 440 3,678 701 3,756 980 3,802 1,367 3,997 1,940 4,421 2,412 4,828 2,819 5,070
100.00 309 4,175 539 4,244 800 4,262 1,177 4,366 1,747 4,823 2,260 5,212 2,653 5,450
102.50 204 4,710 404 4,733 646 4,752 1,012 4,823 1,571 5,235 2,097 5,637 2,489 5,835
105.00 135 5,172 299 5,205 521 5,281 862 5,301 1,416 5,732 1,946 6,045 2,326 6,258
107.50 103 5,732 221 5,761 413 5,782 734 5,803 1,259 6,145 1,816 6,412 2,196 6,672
110.00 80 6,179 166 6,237 - - 624 6,276 1,138 6,594 1,668 6,906 - -
112.50 71 6,683 119 6,695 - - 525 6,838 1,014 7,021 1,528 7,339 - -
115.00 71 7,242 79 7,267 - - 440 7,311 889 7,490 1,419 7,778 - -
117.50 71 7,685 - - - - 366 7,723 797 7,946 1,278 8,210 - -
120.00 71 8,251 - - - - 306 8,317 705 8,415 1,165 8,586 - -
122.50 71 8,740 - - - - 257 8,805 631 8,872 - - - -
125.00 71 9,189 - - - - 211 9,227 563 9,364 - - - -
127.50 71 9,691 - - - - 180 9,727 493 9,825 - - - -
BCM (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,313 33 - - - - - - - - - - - -
4.40 3,213 33 - - - - - - - - - - - -
4.50 3,113 35 - - - - - - - - - - - -
4.60 3,020 36 - - - - - - - - - - - -
4.70 2,920 39 2,927 49 - - 2,938 67 2,963 85 2,985 101 - -
4.80 2,813 40 2,827 52 2,831 61 2,838 71 2,864 89 2,888 108 - -
4.90 2,713 41 2,727 55 2,732 64 2,739 73 2,766 95 2,789 115 - -
5.00 2,613 44 2,627 59 2,632 68 2,654 77 2,680 101 2,710 120 2,710 174
5.25 2,363 51 2,366 67 2,368 79 2,404 91 2,432 116 2,464 201 2,479 246
5.50 2,112 60 2,116 80 2,118 93 2,156 105 2,188 168 2,217 272 2,293 312
5.75 1,863 76 1,866 95 1,868 112 1,872 127 1,898 222 1,932 355 2,098 412
6.00 1,614 108 1,616 119 1,618 137 1,624 187 1,650 318 1,767 448 1,928 519
6.25 1,364 162 1,366 160 1,368 230 1,374 293 1,469 419 1,604 561 1,761 642
6.50 1,113 246 1,116 278 1,144 351 1,160 416 1,287 553 1,442 694 1,594 772
6.75 863 369 873 418 901 486 948 541 1,123 700 1,291 831 1,458 916
7.00 621 537 652 599 710 662 773 710 964 854 1,157 987 1,313 1,059
7.25 417 772 465 810 543 856 629 900 828 1,024 1,019 1,166 1,189 1,231
7.50 295 1,012 326 1,037 418 1,058 505 1,100 712 1,203 906 1,346 1,071 1,395
7.75 197 1,256 214 1,290 312 1,312 397 1,334 599 1,402 792 1,534 950 1,577
8.00 133 1,506 146 1,541 211 1,552 290 1,565 500 1,609 697 1,739 857 1,769
8.25 97 1,756 125 1,756 150 1,802 241 1,815 412 1,844 607 1,947 764 1,977
8.50 81 2,010 109 2,006 131 2,006 191 2,006 352 2,062 527 2,173 681 2,199
8.75 72 2,260 97 2,258 119 2,255 139 2,256 286 2,285 443 2,411 602 2,437
9.00 65 2,508 89 2,508 107 2,508 127 2,508 244 2,534 387 2,659 528 2,685
9.25 60 2,758 83 2,758 99 2,758 115 2,758 158 2,824 351 2,920 473 2,948
9.50 56 3,008 75 3,008 92 3,007 108 3,008 145 3,074 287 3,153 421 3,181
9.75 52 3,257 - - - - 100 3,257 137 3,306 - - - -
BEA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,348 11 - - - - - - - - - - - -
7.75 1,298 11 - - - - 1,308 12 - - - - - -
8.00 1,248 11 - - - - 1,258 12 - - - - - -
8.25 1,198 11 - - - - 1,210 13 1,212 19 - - - -
8.50 1,148 11 - - - - 1,160 15 1,161 19 1,164 24 - -
8.75 1,098 11 1,105 11 - - 1,110 16 1,110 21 1,112 25 - -
9.00 1,050 11 1,056 12 - - 1,060 17 1,060 23 1,058 37 - -
9.25 1,000 11 1,006 12 1,010 15 1,010 19 1,010 25 1,020 51 1,024 73
9.50 950 11 956 13 958 16 963 20 966 27 968 60 972 81
9.75 900 11 906 15 910 17 913 23 914 38 918 73 922 97
10.00 850 12 854 16 860 20 862 24 863 48 867 85 871 113
10.50 750 16 756 20 762 24 775 39 782 73 788 117 806 145
11.00 650 23 658 25 663 29 664 61 664 107 701 155 741 187
11.50 550 35 558 33 564 55 576 95 583 146 633 201 675 230
12.00 450 57 461 63 473 87 492 141 512 195 568 251 626 284
12.50 350 96 372 110 394 135 404 198 444 248 508 306 568 339
13.00 258 145 290 171 318 195 330 261 386 309 450 368 511 394
13.50 173 218 217 244 250 267 267 333 323 375 406 434 460 465
14.00 117 312 155 329 189 346 209 414 272 456 350 506 413 534
14.50 75 412 108 421 143 434 164 497 234 536 305 581 362 610
15.00 47 514 71 518 105 526 123 588 191 618 268 661 324 686
15.50 32 614 47 622 70 624 92 682 159 708 233 744 287 768
16.00 24 719 32 724 49 728 67 778 127 798 202 830 256 852
16.50 19 821 27 826 33 830 47 876 104 894 173 922 224 938
17.00 16 914 24 918 29 934 33 974 83 992 153 1,014 199 1,030
17.50 15 1,024 21 1,030 25 1,036 29 1,072 67 1,091 130 1,110 176 1,125
18.00 13 1,123 19 1,130 24 1,136 27 1,170 56 1,191 112 1,208 159 1,220
18.50 12 1,224 17 1,228 21 1,238 24 1,274 45 1,293 94 1,308 - -
BIU (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,608 127 - - - - 13,665 127 13,730 127 - - - -
43.00 - - - - 13,458 127 - - - - 13,516 127 13,588 127 - - - -
44.00 - - - - 13,310 127 - - - - 13,368 127 13,445 127 - - - -
45.00 - - - - 13,160 127 - - - - 13,219 127 13,302 127 - - - -
46.00 - - - - 13,010 127 - - - - 13,069 127 13,159 127 - - - -
47.00 - - - - 12,860 127 - - - - 12,921 127 13,016 127 - - - -
48.00 - - - - 12,711 127 - - - - 12,772 127 12,873 127 - - - -
49.00 - - - - 12,561 127 - - - - 12,622 127 12,729 165 - - - -
50.00 - - - - 12,411 127 - - - - 12,474 127 12,597 194 - - - -
52.50 - - - - 12,038 127 - - - - 12,115 127 12,247 248 - - - -
55.00 - - - - 11,663 127 - - - - 11,752 127 11,904 312 - - - -
57.50 - - - - 11,289 127 - - - - 11,388 127 11,570 370 - - - -
60.00 - - - - 10,917 127 - - - - 11,024 170 11,238 463 - - - -
62.50 - - - - 10,541 127 - - - - 10,668 211 10,913 550 - - - -
65.00 - - - - 10,167 127 - - - - 10,310 273 10,337 661 10,915 1,017 - -
67.50 - - - - 9,792 127 - - - - 9,964 355 10,425 767 10,629 1,166 - -
70.00 - - - - 9,418 131 - - - - 9,516 426 10,036 884 10,351 1,313 - -
72.50 - - - - 9,047 163 - - - - 9,282 522 9,355 1,041 10,080 1,466 - -
75.00 - - - - 8,669 204 - - - - 9,014 631 9,372 1,179 9,813 1,640 - -
77.50 - - - - 8,298 256 - - - - 8,832 747 9,032 1,332 9,554 1,820 - -
80.00 - - - - 7,922 323 - - - - 8,256 876 8,659 1,504 9,299 1,994 - -
82.50 - - - - 7,547 404 - - - - 8,015 1,015 8,541 1,660 9,016 2,185 - -
85.00 7,145 484 - - 7,194 502 7,280 583 7,549 865 7,606 1,189 8,209 1,853 8,667 2,393 - -
87.50 6,770 611 - - 6,811 628 6,948 707 6,946 1,023 7,335 1,356 7,994 2,058 8,577 2,550 - -
90.00 6,395 750 - - 6,472 764 6,609 843 6,686 1,190 7,034 1,538 7,600 2,258 8,382 2,781 8,859 3,222
92.50 6,020 897 6,029 897 6,077 906 6,151 991 6,464 1,372 6,755 1,735 7,356 2,441 8,121 3,005 8,653 3,439
95.00 5,646 1,046 5,656 1,046 5,715 1,059 5,821 1,179 6,189 1,568 6,399 1,933 7,126 2,684 7,810 3,195 8,450 3,687
97.50 5,270 1,197 5,281 1,197 5,359 1,218 5,626 1,373 5,822 1,772 6,142 2,126 6,904 2,890 7,557 3,429 8,252 3,933
100.00 4,895 1,346 4,906 1,349 5,007 1,385 5,242 1,593 5,550 1,981 5,887 2,361 6,722 3,090 7,357 3,663 8,060 4,166
102.50 4,520 1,496 4,534 1,504 4,662 1,560 4,951 1,812 5,282 2,205 5,640 2,567 6,468 3,320 7,278 3,884 7,872 4,408
105.00 4,145 1,645 4,160 1,666 4,322 1,748 4,665 2,063 5,022 2,441 5,399 2,827 6,367 3,556 6,985 4,146 7,687 4,670
107.50 3,769 1,799 3,784 1,841 3,988 1,949 4,433 2,305 4,767 2,691 5,164 3,066 6,113 3,830 6,786 4,416 7,508 4,894
110.00 3,394 1,962 3,411 2,034 3,660 2,166 4,141 2,574 4,563 2,948 4,949 3,313 5,910 4,071 6,687 4,667 7,333 5,154
112.50 2,993 2,149 3,043 2,249 3,344 2,401 3,898 2,853 4,317 3,228 4,730 3,577 5,677 4,334 6,490 4,919 7,111 5,419
115.00 2,581 2,378 2,671 2,496 3,040 2,688 3,612 3,146 4,111 3,505 4,523 3,856 5,491 4,615 6,322 5,198 6,956 5,692
117.50 2,275 2,754 2,392 2,777 2,756 3,016 3,373 3,439 3,864 3,778 4,317 4,129 5,312 4,895 6,097 5,465 6,805 5,950
120.00 2,068 3,160 2,171 3,160 2,489 3,363 3,149 3,758 3,655 4,101 4,122 4,429 5,149 5,176 5,953 5,745 6,670 6,159
122.50 1,892 3,543 1,968 3,543 2,224 3,707 2,930 4,078 3,458 4,404 3,934 4,734 4,984 5,443 5,801 6,032 6,527 6,507
125.00 1,733 3,919 1,781 3,923 1,975 4,062 2,713 4,404 3,254 4,714 3,769 5,003 4,825 5,682 5,655 6,326 6,390 6,815
127.50 1,581 4,292 1,611 4,302 1,742 4,417 2,504 4,729 3,057 5,036 3,586 5,350 4,675 6,057 5,514 6,548 6,256 7,090
130.00 1,431 4,683 1,449 4,680 1,555 4,781 2,306 5,062 2,870 5,351 3,405 5,582 4,527 6,359 5,377 6,914 6,126 7,389
132.50 1,282 5,058 1,295 5,055 1,390 5,144 2,118 5,377 2,689 5,675 3,231 5,973 4,369 6,602 5,244 7,210 5,999 7,558
135.00 1,133 5,433 1,144 5,431 1,237 5,511 1,941 5,714 2,516 5,992 3,065 6,299 4,213 6,938 5,117 7,506 5,861 7,842
137.50 985 5,808 999 5,814 1,092 5,890 1,778 6,100 2,355 6,343 2,905 6,614 4,063 7,259 4,977 7,825 5,723 8,142
140.00 843 6,183 - - 960 6,241 1,623 6,456 2,200 6,679 2,752 6,929 3,915 7,562 4,838 8,049 - -
142.50 - - - - 833 6,647 1,479 6,812 2,051 7,017 2,605 7,274 3,773 7,896 4,702 8,290 - -
145.00 - - - - 725 7,030 1,345 7,172 1,914 7,317 2,465 7,612 3,636 8,135 4,569 8,730 - -
147.50 - - - - 618 7,412 1,220 7,546 1,783 7,638 2,332 7,948 3,503 8,532 4,439 8,887 - -
150.00 - - - - 526 7,797 1,104 7,920 1,656 8,082 2,202 8,294 3,375 8,855 4,314 9,360 - -
152.50 - - - - 451 8,181 999 8,298 - - 2,080 8,643 3,250 9,189 4,191 9,511 - -
155.00 - - - - 379 8,531 900 8,664 - - 1,967 8,842 3,130 9,516 4,074 9,823 - -
157.50 - - - - 304 8,843 812 9,057 - - 1,855 9,348 3,013 9,843 3,958 10,134 - -
160.00 - - - - 266 9,261 736 9,373 - - 1,750 9,531 2,901 10,183 3,845 10,442 - -
162.50 - - - - 234 9,558 656 9,746 - - 1,638 10,074 2,793 10,535 3,698 10,751 - -
165.00 - - - - 207 9,933 - - - - 1,543 10,312 2,688 10,886 3,629 11,088 - -
167.50 - - - - 186 10,308 - - - - 1,451 10,808 2,561 11,102 3,488 11,395 - -
170.00 - - - - 174 10,683 - - - - 1,368 11,192 2,468 11,441 3,427 11,722 - -
172.50 - - - - 163 11,058 - - - - 1,288 11,564 2,374 11,782 3,330 12,047 - -
175.00 - - - - 153 11,433 - - - - 1,210 11,722 2,285 11,963 3,201 12,372 - -
177.50 - - - - 143 11,808 - - - - 1,141 12,074 2,196 12,300 3,109 12,697 - -
180.00 - - - - 135 12,183 - - - - 1,077 12,439 2,115 12,637 3,022 13,024 - -
182.50 - - - - 129 12,558 - - - - 1,010 12,859 2,034 13,053 2,936 13,348 - -
185.00 - - - - 127 12,933 - - - - 948 13,155 1,957 13,329 2,852 13,678 - -
187.50 - - - - 127 13,308 - - - - 890 13,526 1,881 13,698 2,771 14,014 - -
190.00 - - - - 127 13,683 - - - - 840 13,683 1,812 14,010 2,692 14,354 - -
192.50 - - - - 127 14,058 - - - - 787 14,262 1,743 14,428 2,614 14,691 - -
195.00 - - - - 127 14,433 - - - - 741 14,633 1,674 14,798 2,542 15,028 - -
197.50 - - - - 127 14,967 - - - - 696 15,234 1,610 15,447 2,470 15,634 - -
200.00 - - - - 127 15,183 - - - - 647 15,183 1,549 15,183 2,399 15,709 - -
205.00 - - - - 127 15,933 - - - - 571 15,933 1,432 15,933 2,265 16,383 - -
210.00 - - - - 127 16,683 - - - - 502 16,683 1,327 17,171 2,137 17,350 - -
215.00 - - - - 127 17,433 - - - - 448 17,433 1,224 17,433 2,020 17,433 - -
220.00 - - - - 127 18,183 - - - - 389 18,183 1,135 18,183 1,908 18,183 - -
BLI (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,847 81 - - - - 8,899 82 - - - - - -
87.50 8,699 81 - - - - 8,751 82 - - - - - -
90.00 8,551 81 - - - - 8,604 83 - - - - - -
92.50 8,399 81 - - - - 8,453 84 - - - - - -
95.00 8,246 81 - - - - 8,300 85 - - - - - -
97.50 8,101 81 - - - - 8,158 86 - - - - - -
100.00 7,944 81 - - - - 7,999 88 - - - - - -
102.50 7,798 81 - - - - 7,855 97 - - - - - -
105.00 7,649 81 - - - - 7,709 114 - - - - - -
107.50 7,499 81 - - - - 7,559 131 - - - - - -
110.00 7,346 81 - - - - 7,406 154 - - - - - -
112.50 7,200 81 - - - - 7,272 176 - - - - - -
115.00 7,044 81 - - - - 7,111 200 - - - - - -
117.50 6,901 81 - - - - 6,992 226 - - - - - -
120.00 6,749 81 - - - - 6,852 259 7,085 572 - - - -
122.50 6,600 81 - - - - 6,709 291 6,868 619 - - - -
125.00 6,452 81 - - - - 6,645 322 6,848 674 - - - -
127.50 6,239 81 - - - - 6,427 360 6,697 728 - - - -
130.00 6,150 81 - - - - 6,375 402 6,517 782 - - - -
132.50 6,000 91 - - - - 6,161 444 6,408 838 - - - -
135.00 5,827 103 - - - - 6,032 483 6,285 891 - - - -
137.50 5,696 120 - - - - 5,878 534 6,161 957 - - - -
140.00 5,521 138 - - - - 5,757 586 6,050 1,016 - - - -
142.50 5,311 160 - - - - 5,687 646 5,935 1,078 - - - -
145.00 5,162 196 - - - - 5,508 695 5,827 1,145 - - - -
147.50 5,013 237 - - - - 5,376 738 5,727 1,206 - - - -
150.00 4,862 274 - - - - 5,294 799 5,618 1,267 5,982 1,641 - -
152.50 4,776 317 - - - - 5,174 882 5,502 1,342 5,891 1,741 - -
155.00 4,568 363 - - - - 5,042 932 5,398 1,430 5,827 1,815 - -
157.50 4,471 411 - - - - 4,879 994 5,303 1,498 5,729 1,891 - -
160.00 4,272 463 - - - - 4,809 1,074 5,187 1,577 5,705 1,970 - -
162.50 4,140 517 - - - - 4,647 1,135 5,158 1,643 5,554 2,054 - -
165.00 3,971 573 - - - - 4,548 1,214 5,062 1,720 5,468 2,145 - -
167.50 3,870 634 - - - - 4,419 1,287 4,907 1,809 5,387 2,245 - -
170.00 3,688 696 3,919 846 4,083 1,098 4,317 1,367 4,816 1,903 5,305 2,331 - -
172.50 3,546 761 3,694 913 3,967 1,176 4,218 1,448 4,770 1,998 5,197 2,419 - -
175.00 3,408 828 3,661 980 3,855 1,264 4,121 1,525 4,617 2,065 5,139 2,502 - -
177.50 3,288 899 3,534 1,057 3,746 1,342 3,999 1,623 4,554 2,166 5,035 2,601 - -
180.00 3,121 972 3,324 1,145 3,624 1,425 3,926 1,713 4,499 2,240 4,979 2,694 5,426 3,043
182.50 3,005 1,048 3,288 1,228 3,476 1,514 3,782 1,792 4,426 2,363 4,906 2,800 5,355 3,126
185.00 2,828 1,128 3,130 1,313 3,393 1,606 3,707 1,887 4,320 2,460 4,877 2,898 5,287 3,235
187.50 2,731 1,211 3,051 1,422 3,240 1,701 3,607 1,987 4,207 2,567 4,742 2,996 5,217 3,338
190.00 2,557 1,297 2,892 1,523 3,140 1,799 3,493 2,091 4,151 2,661 4,667 3,096 5,149 3,443
192.50 2,441 1,386 2,778 1,616 3,083 1,899 3,441 2,191 4,031 2,758 4,591 3,195 5,083 3,548
195.00 2,317 1,480 2,667 1,731 2,943 1,995 3,308 2,286 3,987 2,858 4,508 3,298 5,020 3,654
197.50 2,189 1,575 2,569 1,837 2,881 2,103 3,227 2,382 3,880 2,954 4,453 3,403 4,952 3,744
200.00 2,067 1,672 2,469 1,943 2,787 2,213 3,137 2,495 3,865 3,055 4,427 3,509 4,891 3,851
205.00 1,832 1,882 2,270 2,175 2,609 2,432 2,965 2,719 3,651 3,277 4,254 3,708 4,769 4,086
210.00 1,624 2,111 2,086 2,415 2,439 2,658 2,808 2,932 3,546 3,494 4,130 3,910 4,647 4,287
215.00 1,427 2,386 1,915 2,654 2,276 2,907 2,662 3,179 3,399 3,731 3,995 4,158 4,531 4,492
220.00 1,264 2,677 1,755 2,916 2,132 3,111 2,518 3,410 3,254 3,956 3,886 4,337 4,416 4,723
225.00 1,117 2,952 1,603 3,168 1,992 3,408 2,398 3,666 3,144 4,178 3,787 4,631 4,309 4,958
230.00 980 3,215 1,454 3,427 1,850 3,664 2,264 3,842 3,035 4,412 3,672 4,785 4,207 5,183
235.00 855 3,508 1,316 3,700 1,716 3,893 2,133 4,154 2,903 4,656 3,573 5,069 4,105 5,401
240.00 739 3,840 1,188 3,996 1,590 4,083 2,009 4,410 2,815 4,899 3,458 5,283 4,005 5,613
245.00 637 4,112 1,070 4,280 1,471 4,428 1,892 4,664 2,709 5,142 3,389 5,552 3,924 5,868
250.00 543 4,409 963 4,562 1,359 4,616 1,780 4,849 2,601 5,380 3,284 5,766 3,837 6,117
255.00 459 4,708 862 4,848 1,254 4,888 1,673 5,116 2,456 5,631 3,182 6,056 - -
260.00 387 5,008 773 5,134 1,157 5,214 1,572 5,391 2,357 5,890 3,083 6,297 - -
265.00 321 5,308 689 5,428 1,066 5,496 1,478 5,679 2,262 6,159 2,988 6,538 - -
270.00 265 5,656 614 5,690 968 5,722 1,388 5,878 2,170 6,410 2,896 6,783 - -
275.00 219 5,909 546 5,937 891 6,057 1,302 6,189 2,082 6,669 2,807 7,045 - -
280.00 179 6,213 484 6,230 818 6,278 1,205 6,464 1,997 6,925 2,719 7,316 - -
285.00 144 6,509 429 6,560 - - 1,129 6,748 1,916 7,143 2,636 7,575 - -
290.00 120 6,809 380 6,854 - - 1,059 7,031 1,837 7,466 2,555 7,822 - -
295.00 95 7,109 336 7,197 - - 993 7,335 1,762 7,737 2,437 8,088 - -
300.00 81 7,409 296 7,411 - - 930 7,632 1,691 8,003 2,362 8,350 - -
310.00 - - - - - - 815 8,177 1,554 8,572 - - - -
320.00 - - - - - - 714 8,675 1,430 9,100 - - - -
330.00 - - - - - - 626 9,253 1,316 9,672 - - - -
340.00 - - - - - - 548 9,848 1,211 10,193 - - - -
350.00 - - - - - - 478 10,496 1,113 10,740 - - - -
360.00 - - - - - - 418 11,021 1,023 11,308 - - - -
370.00 - - - - - - 364 11,609 942 11,865 - - - -
BOC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,096 66 - - - - - - - - - - - -
18.00 10,848 66 - - - - - - - - - - - -
18.50 10,598 66 - - - - - - - - - - - -
19.00 10,350 66 - - - - 10,423 66 - - - - - -
19.50 10,100 66 - - - - 10,178 66 - - - - - -
20.00 9,850 66 - - - - 9,928 66 - - - - - -
21.00 9,350 66 - - - - 9,433 66 - - - - - -
22.00 8,851 66 - - - - 8,938 66 - - - - - -
23.00 8,355 66 - - - - 8,443 66 - - - - - -
24.00 7,855 66 - - - - 7,948 66 8,040 87 - - - -
25.00 7,355 66 - - - - 7,453 71 7,582 100 - - - -
26.00 6,856 66 - - - - 6,971 82 7,097 114 7,109 296 - -
27.00 6,360 66 6,399 66 - - 6,477 95 6,628 195 6,641 410 - -
28.00 5,860 66 5,895 75 5,935 92 5,983 108 6,177 268 6,196 538 6,257 702
29.00 5,359 71 5,404 88 5,444 110 5,490 131 5,730 385 5,753 681 5,846 863
30.00 4,861 98 4,900 108 4,953 132 5,012 196 5,292 517 5,321 859 5,441 1,052
31.00 4,365 139 4,410 139 4,461 167 4,550 306 4,876 658 4,920 1,066 5,059 1,260
32.00 3,865 207 3,919 203 3,989 275 4,096 445 4,471 838 4,526 1,290 4,695 1,494
33.00 3,364 316 3,441 338 3,525 436 3,655 608 4,084 1,059 4,154 1,527 4,345 1,742
34.00 2,875 481 2,972 519 3,080 644 3,199 821 3,718 1,288 3,800 1,803 4,018 1,994
35.00 2,382 692 2,524 740 2,658 881 2,797 1,087 3,370 1,575 3,470 2,097 3,708 2,288
36.00 1,904 928 2,095 1,031 2,265 1,183 2,444 1,381 3,040 1,867 3,149 2,399 3,415 2,585
37.00 1,451 1,217 1,715 1,391 1,897 1,524 2,103 1,716 2,733 2,150 2,822 2,736 3,141 2,906
38.00 1,066 1,659 1,331 1,792 1,562 1,894 1,798 2,082 2,442 2,483 2,581 3,028 2,874 3,237
39.00 802 2,157 1,035 2,246 1,256 2,337 1,503 2,474 2,180 2,872 2,322 3,388 2,647 3,585
40.00 584 2,660 767 2,686 991 2,747 1,264 2,890 1,904 3,202 2,090 3,747 2,406 3,941
41.00 402 3,146 555 3,205 759 3,232 1,034 3,280 1,682 3,590 1,888 4,133 2,211 4,309
42.00 280 3,646 386 3,646 572 3,646 832 3,723 1,480 3,987 1,691 4,520 2,009 4,696
43.00 199 4,146 256 4,146 436 4,146 672 4,146 1,294 4,411 1,513 4,928 1,822 5,085
44.00 148 4,646 179 4,646 329 4,646 533 4,646 1,128 4,831 1,339 5,338 1,664 5,491
45.00 114 5,146 152 5,146 237 5,146 411 5,146 978 5,282 1,193 5,762 1,499 5,902
46.00 91 5,646 132 5,646 169 5,646 313 5,646 857 5,731 1,037 6,190 1,366 6,316
47.00 76 6,146 118 6,146 149 6,146 229 6,146 740 6,146 911 6,626 1,229 6,750
48.00 68 6,646 106 6,646 135 6,646 167 6,646 628 6,646 808 7,079 - -
49.00 66 7,146 95 7,146 122 7,146 151 7,146 534 7,146 703 7,524 - -
BUD (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,956 37 - - - - - - - - - - - -
5.00 3,859 37 - - - - - - - - - - - -
5.25 3,607 37 - - - - - - - - - - - -
5.50 3,354 37 3,371 44 3,381 51 3,407 57 3,423 111 3,421 198 - -
5.75 3,105 37 3,122 48 3,191 56 3,196 61 3,192 147 3,196 249 3,222 337
6.00 2,860 41 2,873 53 2,887 61 2,908 69 2,931 224 2,964 319 3,007 398
6.25 2,607 47 2,634 60 2,691 69 2,696 79 2,723 297 2,787 400 2,801 497
6.50 2,358 57 2,374 69 2,461 80 2,491 147 2,499 381 2,548 491 2,603 593
6.75 2,108 73 2,134 83 2,171 126 2,231 184 2,285 473 2,349 611 2,403 715
7.00 1,859 99 1,894 97 1,951 192 1,960 262 2,090 589 2,155 725 2,236 814
7.25 1,616 136 1,653 177 1,719 256 1,763 354 1,891 715 1,944 845 2,053 958
7.50 1,366 197 1,403 250 1,511 370 1,612 469 1,706 845 1,797 982 1,897 1,092
7.75 1,135 299 1,195 375 1,282 486 1,384 589 1,528 980 1,606 1,126 1,741 1,235
8.00 888 428 998 517 1,100 633 1,215 739 1,376 1,162 1,469 1,291 1,604 1,386
8.25 669 588 806 680 928 795 1,060 900 1,215 1,317 1,343 1,459 1,488 1,547
8.50 487 790 653 874 786 969 928 1,056 1,084 1,495 1,213 1,617 1,367 1,709
8.75 364 1,023 502 1,090 640 1,170 804 1,246 964 1,679 1,091 1,805 1,249 1,901
9.00 261 1,265 377 1,314 533 1,365 662 1,424 844 1,881 987 1,995 1,145 2,088
9.25 172 1,523 292 1,547 435 1,598 561 1,629 734 2,083 889 2,206 1,047 2,271
9.50 129 1,763 201 1,777 349 1,827 484 1,839 647 2,287 791 2,391 954 2,485
9.75 101 2,015 154 2,021 274 2,037 404 2,108 564 2,501 710 2,597 878 2,679
10.00 83 2,265 104 2,303 214 2,313 337 2,325 478 2,724 629 2,828 800 2,891
10.50 64 2,772 85 2,780 101 2,788 232 2,806 368 3,171 500 3,248 672 3,287
11.00 55 3,272 72 3,280 87 3,288 137 3,326 268 3,625 398 3,691 - -
11.50 48 3,772 64 3,781 - - 88 3,795 178 4,101 322 4,128 - -
12.00 43 4,273 - - - - 79 4,295 135 4,573 263 4,583 - -
12.50 40 4,773 - - - - 72 4,795 - - - - - -
13.00 37 5,275 - - - - 67 5,295 - - - - - -
13.50 37 5,773 - - - - 63 5,795 - - - - - -
14.00 37 6,273 - - - - 59 6,293 - - - - - -
BYA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 71,392 813 - - - -
64.16 71,047 813 - - - -
64.99 69,977 813 - - - -
65.83 67,959 813 - - - -
66.66 66,404 813 67,952 1,819 - -
68.33 64,738 813 66,091 2,223 - -
69.99 61,427 868 64,187 2,712 - -
71.66 58,892 1,057 61,363 3,316 - -
73.33 56,473 1,290 57,703 3,918 - -
74.99 54,597 1,581 56,367 4,612 - -
76.66 52,185 1,951 54,430 5,454 - -
78.33 48,915 2,410 52,839 6,262 - -
79.99 46,572 2,964 49,511 7,261 - -
81.66 44,052 3,735 47,556 8,260 - -
83.33 41,672 4,552 45,628 9,342 - -
84.99 39,203 5,477 43,422 10,578 - -
86.66 36,771 6,451 42,137 11,790 - -
88.32 34,347 7,505 39,731 13,125 - -
89.99 31,884 8,616 37,977 14,545 - -
91.66 29,489 9,796 35,515 15,956 - -
93.32 26,994 11,051 34,567 17,454 - -
94.99 24,849 12,402 32,406 19,022 - -
96.66 22,558 13,862 30,696 20,686 - -
98.32 20,425 15,434 29,099 22,342 - -
99.99 18,248 17,144 27,233 24,305 33,821 30,152
103.32 14,449 21,556 24,837 27,905 31,475 33,285
106.66 11,661 26,273 22,051 31,708 28,817 37,434
109.99 9,257 31,154 19,570 35,825 26,707 40,813
113.32 7,183 36,025 17,240 40,024 24,432 44,630
116.66 5,414 40,984 15,123 44,274 22,392 48,446
119.99 3,965 46,004 13,203 48,849 20,485 52,860
123.32 2,772 50,947 11,500 53,102 18,610 57,056
126.65 1,922 55,900 9,951 57,891 17,052 61,490
129.99 1,462 60,855 8,598 63,194 15,546 65,079
133.32 1,142 65,812 7,384 67,013 14,064 69,979
136.65 914 70,808 6,352 71,575 12,864 74,484
139.99 813 75,816 5,455 76,907 11,646 78,540
143.32 813 81,696 4,613 82,909 10,539 83,900
146.65 813 86,448 3,910 87,564 9,591 88,520
149.99 813 90,937 3,315 91,589 8,702 93,745
153.32 813 95,837 2,872 97,134 7,779 98,049
156.65 813 101,000 2,405 101,711 7,101 102,404
159.98 813 106,288 2,030 107,213 6,324 108,102
163.32 813 110,849 1,781 112,701 5,713 113,675
166.65 813 115,879 1,526 116,349 5,245 117,060
169.98 813 120,927 1,254 121,438 - -
173.32 813 125,868 932 126,375 - -
176.65 813 130,984 883 131,547 - -
179.98 813 135,865 838 136,319 - -
183.32 813 140,955 813 141,937 - -
186.65 813 145,826 813 147,357 - -
189.98 813 150,811 813 150,811 - -
193.31 813 156,011 813 156,584 - -
196.65 813 161,236 813 162,016 - -
199.98 813 165,812 813 165,812 - -
BYD (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 30,465 271 - - - - 30,682 271 31,616 279 31,838 664 - -
52.50 - - - - 29,298 271 - - - - 30,018 271 30,469 408 30,634 860 - -
55.00 - - - - 27,938 271 - - - - 28,468 271 29,270 510 29,459 1,091 - -
57.50 - - - - 26,692 271 - - - - 27,655 271 27,784 717 28,063 1,367 - -
60.00 - - - - 25,455 271 - - - - 25,722 294 26,932 918 27,142 1,677 - -
62.50 - - - - 24,312 271 - - - - 24,515 388 25,041 1,174 26,053 2,032 - -
65.00 - - - - 22,953 271 - - - - 23,611 522 24,069 1,490 24,359 2,416 - -
67.50 - - - - 21,703 271 - - - - 22,238 710 23,309 1,819 24,015 2,846 - -
70.00 20,380 271 - - 20,810 289 20,957 289 21,040 481 21,086 946 21,319 2,220 22,988 3,296 - -
72.50 19,130 290 - - 19,500 386 19,637 438 19,746 681 20,060 1,231 21,053 2,636 21,757 3,821 - -
75.00 17,881 430 17,910 513 17,982 527 18,238 612 18,562 951 18,965 1,566 20,120 3,137 20,949 4,356 21,779 5,224
77.50 16,631 638 16,661 709 16,778 720 17,031 887 17,256 1,266 17,905 1,988 18,867 3,646 19,411 4,861 21,086 5,869
80.00 15,381 936 15,413 986 15,709 989 15,873 1,206 16,218 1,678 16,882 2,461 17,964 4,229 19,184 5,549 19,830 6,336
82.50 14,131 1,324 14,156 1,348 14,239 1,387 14,630 1,594 15,051 2,150 15,795 2,968 17,127 4,833 18,306 6,121 19,091 7,096
85.00 12,881 1,787 12,907 1,789 12,995 1,828 13,497 2,056 13,620 2,675 14,606 3,565 16,112 5,467 16,909 6,780 18,703 7,825
87.50 11,632 2,281 11,664 2,285 11,727 2,334 12,449 2,577 12,941 3,292 13,741 4,178 15,313 6,133 16,155 7,479 17,933 8,486
90.00 10,382 2,780 10,420 2,796 10,627 2,882 11,199 3,217 11,869 3,977 12,779 4,894 14,438 6,803 15,746 8,141 17,264 9,184
92.50 9,131 3,279 9,159 3,331 9,493 3,483 10,172 3,953 10,948 4,705 11,853 5,590 13,281 7,547 15,202 8,922 16,571 9,869
95.00 7,884 3,799 7,899 3,926 8,291 4,150 9,095 4,775 9,900 5,510 10,818 6,341 12,467 8,317 14,317 9,695 15,784 10,627
97.50 6,582 4,394 6,642 4,613 7,140 4,889 8,120 5,636 8,976 6,364 10,001 7,187 11,944 9,148 13,642 10,420 15,216 11,422
100.00 5,222 5,164 5,501 5,428 6,119 5,722 7,256 6,586 8,091 7,258 9,215 8,061 11,237 9,961 13,047 11,399 14,643 12,347
102.50 4,465 6,436 4,699 6,452 5,124 6,820 6,415 7,566 7,369 8,200 8,508 8,930 10,623 10,805 12,436 12,190 14,055 13,052
105.00 3,854 7,734 4,018 7,725 4,339 7,969 5,654 8,659 6,653 9,203 7,810 9,919 10,013 11,720 11,869 13,095 13,456 14,122
107.50 3,325 8,997 3,418 8,993 3,688 9,174 4,950 9,714 5,975 10,235 7,157 10,880 9,387 12,659 11,277 13,942 12,890 15,022
110.00 2,824 10,252 2,871 10,254 3,096 10,386 4,277 10,818 5,321 11,279 6,575 12,009 8,836 13,616 10,783 14,895 12,388 15,900
112.50 2,327 11,505 2,363 11,509 2,568 11,621 3,669 11,950 4,721 12,361 5,985 12,699 8,249 14,384 10,295 15,875 11,888 16,857
115.00 1,845 12,755 1,894 12,762 2,096 12,888 3,120 13,142 4,165 13,492 5,435 13,759 7,724 15,288 9,750 16,805 11,395 17,835
117.50 1,413 14,007 1,470 14,015 1,687 14,059 2,639 14,347 3,671 14,474 4,926 14,930 7,248 16,327 9,247 18,007 10,869 18,780
120.00 1,058 15,257 1,143 15,267 1,320 15,335 2,213 15,633 3,215 15,897 4,457 16,045 6,776 17,600 8,840 18,672 10,436 19,932
122.50 - - - - 1,032 16,525 1,849 16,591 2,797 16,724 4,025 16,867 6,311 18,399 8,392 20,068 - -
125.00 - - - - 805 17,989 1,534 18,155 2,430 18,275 3,621 18,414 5,890 19,610 7,950 20,576 - -
127.50 - - - - 596 19,025 1,264 19,025 2,111 19,269 3,258 19,522 5,503 20,459 7,510 21,719 - -
130.00 - - - - 486 20,458 1,027 20,588 1,825 20,716 2,913 20,834 5,129 21,751 7,174 22,767 - -
132.50 - - - - 404 21,604 842 21,740 1,558 21,833 2,610 22,328 4,738 22,862 6,812 23,894 - -
135.00 - - - - 338 22,775 690 22,775 1,341 22,860 2,335 22,972 4,448 23,640 6,458 24,985 - -
137.50 - - - - 288 24,025 585 24,025 1,135 24,108 2,076 24,167 4,141 24,976 6,110 25,785 - -
140.00 - - - - 271 25,275 478 25,310 981 25,358 1,854 25,413 3,829 26,172 - - - -
142.50 - - - - 271 26,525 356 26,525 856 26,669 1,639 26,754 3,543 27,117 - - - -
145.00 - - - - 271 27,872 329 27,974 727 28,299 1,456 28,424 3,313 29,130 - - - -
147.50 - - - - 271 29,052 305 29,245 639 29,339 1,287 29,427 3,072 29,811 - - - -
150.00 - - - - 271 30,275 285 30,275 550 30,275 1,162 30,886 2,854 31,204 - - - -
152.50 - - - - 271 31,525 - - - - 1,034 32,088 2,619 32,410 - - - -
155.00 - - - - 271 32,780 - - - - 898 32,900 2,444 33,657 - - - -
157.50 - - - - 271 34,092 - - - - 791 34,331 2,271 34,563 - - - -
160.00 - - - - 271 35,275 - - - - 721 35,275 2,107 35,275 - - - -
162.50 - - - - 271 36,525 - - - - 651 36,525 1,921 37,708 - - - -
165.00 - - - - 271 37,909 - - - - 578 38,195 1,779 38,453 - - - -
167.50 - - - - 271 39,025 - - - - 501 39,186 1,668 39,375 - - - -
170.00 - - - - 271 40,357 - - - - 418 40,596 1,545 41,125 - - - -
172.50 - - - - 271 41,605 - - - - 314 41,842 1,418 42,727 - - - -
175.00 - - - - 271 42,775 - - - - 302 43,308 1,311 43,738 - - - -
177.50 - - - - 271 44,372 - - - - 290 44,755 1,194 45,090 - - - -
180.00 - - - - 271 45,333 - - - - 278 45,520 1,118 46,086 - - - -
182.50 - - - - 271 46,525 - - - - 271 46,525 1,042 46,525 - - - -
185.00 - - - - 271 48,149 - - - - 271 48,652 949 48,976 - - - -
BYE (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,502 272 - - - - 19,719 369 - - - - - -
21.00 18,504 346 - - - - 18,808 514 19,128 1,164 - - - -
22.00 17,655 444 - - - - 17,833 690 18,058 1,457 - - - -
23.00 16,597 575 16,732 573 16,777 707 16,865 895 17,187 1,769 17,648 2,441 - -
24.00 15,533 750 15,602 746 15,915 946 15,968 1,166 16,567 2,125 16,839 2,862 17,436 3,406
25.00 14,514 972 14,619 1,074 14,736 1,235 14,956 1,471 15,462 2,518 15,993 3,299 16,744 3,910
26.00 13,573 1,253 13,660 1,385 13,927 1,561 14,096 1,831 14,794 3,006 15,377 3,783 16,009 4,401
27.00 12,518 1,592 12,733 1,739 12,929 1,931 13,147 2,217 13,920 3,438 14,551 4,270 15,249 4,900
28.00 11,545 1,991 11,737 2,149 11,989 2,339 12,260 2,632 13,181 3,947 13,879 4,828 14,747 5,486
29.00 10,535 2,406 10,817 2,591 11,113 2,791 11,452 3,103 12,431 4,510 13,241 5,392 14,142 6,047
30.00 9,556 2,847 9,846 3,068 10,127 3,297 10,635 3,615 11,694 5,072 12,588 5,954 13,528 6,623
31.00 8,547 3,318 8,911 3,594 9,300 3,843 9,867 4,174 11,068 5,698 11,956 6,609 12,979 7,276
32.00 7,581 3,825 8,016 4,174 8,525 4,436 9,012 4,773 10,322 6,326 11,470 7,239 12,423 7,907
33.00 6,587 4,404 7,173 4,795 7,715 5,071 8,396 5,472 9,742 7,005 10,942 7,872 11,907 8,542
34.00 5,747 5,050 6,405 5,470 6,999 5,741 7,739 6,194 9,226 7,722 10,392 8,590 11,480 9,261
35.00 5,037 5,749 5,670 6,188 6,345 6,494 7,160 6,944 8,686 8,483 9,902 9,353 10,994 10,036
36.00 4,426 6,563 4,993 6,960 5,733 7,291 6,587 7,778 8,159 9,221 9,379 10,100 10,510 10,731
37.00 3,871 7,541 4,439 7,782 5,155 8,130 6,015 8,653 7,658 9,974 8,982 10,903 10,097 11,536
38.00 3,363 8,561 3,909 8,754 4,590 9,031 5,501 9,365 7,191 10,770 8,491 11,663 9,676 12,265
39.00 2,904 9,574 3,431 9,627 4,072 9,982 5,003 10,237 6,795 11,556 8,117 12,433 9,273 13,028
40.00 2,479 10,595 2,999 10,665 3,596 10,876 4,531 11,108 6,352 12,370 7,722 13,412 8,883 13,863
41.00 2,098 11,608 2,611 11,622 3,167 11,813 4,101 12,030 5,926 13,249 7,284 14,096 8,505 14,655
42.00 1,751 12,605 2,259 12,632 2,774 12,777 3,704 13,054 5,564 14,140 6,919 14,943 8,091 15,475
43.00 1,471 13,612 1,935 13,638 2,426 13,749 3,346 13,942 5,183 14,963 6,486 15,804 7,777 16,307
44.00 1,148 14,615 1,659 14,607 2,106 14,710 3,011 14,900 4,827 15,823 6,152 16,614 - -
45.00 963 15,612 1,404 15,604 1,850 15,617 2,702 15,859 4,527 16,741 5,803 17,507 - -
46.00 815 16,615 1,199 16,612 1,615 16,688 2,424 16,820 4,213 17,541 5,512 18,403 - -
47.00 697 17,608 1,027 17,608 - - 2,178 17,765 3,920 18,532 5,250 19,298 - -
48.00 601 18,612 861 18,612 - - 1,949 18,750 3,652 19,502 4,971 20,156 - -
49.00 524 19,608 688 19,607 - - 1,735 19,682 3,365 20,437 4,708 21,015 - -
50.00 460 20,615 561 20,613 - - 1,541 20,805 3,127 21,328 4,430 21,831 - -
52.50 346 23,108 359 23,110 - - 1,168 23,153 2,607 23,637 3,919 24,257 - -
55.00 272 25,615 282 25,615 - - 868 25,615 2,173 26,049 3,400 26,534 - -
57.50 261 28,115 261 28,193 - - 661 28,235 1,839 28,306 3,051 28,760 - -
60.00 261 30,635 - - - - 487 30,688 - - - - - -
62.50 261 33,115 - - - - 350 33,115 - - - - - -
65.00 261 35,647 - - - - 271 35,761 - - - - - -
67.50 261 38,115 - - - - 261 38,233 - - - - - -
70.00 261 40,705 - - - - 261 40,783 - - - - - -
72.50 261 43,115 - - - - 261 43,197 - - - - - -
75.00 261 45,686 - - - - 261 45,764 - - - - - -
77.50 261 48,115 - - - - 261 48,115 - - - - - -
80.00 261 50,615 - - - - - - - - - - - -
82.50 261 53,115 - - - - - - - - - - - -
CAT (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 35,291 286 - - - - 35,433 286 - - - - - -
185.00 - - - - 35,042 286 - - - - 35,193 286 - - - - - -
187.50 - - - - 34,793 286 - - - - 34,938 286 - - - - - -
190.00 - - - - 34,543 286 - - - - 34,696 286 - - - - - -
192.50 - - - - 34,294 286 - - - - 34,443 286 - - - - - -
195.00 - - - - 34,044 286 - - - - 34,201 286 - - - - - -
197.50 - - - - 33,795 286 - - - - 33,948 286 - - - - - -
200.00 - - - - 33,546 286 - - - - 33,705 286 - - - - - -
205.00 - - - - 33,047 286 - - - - 33,205 286 - - - - - -
210.00 - - - - 32,547 286 - - - - 32,711 286 - - - - - -
215.00 - - - - 32,049 286 - - - - 32,216 286 - - - - - -
220.00 - - - - 31,550 286 - - - - 31,721 286 - - - - - -
225.00 - - - - 31,052 286 - - - - 31,226 286 - - - - - -
230.00 - - - - 30,553 286 - - - - 30,744 286 - - - - - -
235.00 - - - - 30,053 286 - - - - 30,249 286 - - - - - -
240.00 - - - - 29,554 286 - - - - 29,753 286 - - - - - -
245.00 - - - - 29,057 286 - - - - 29,256 286 - - - - - -
250.00 - - - - 28,558 286 - - - - 28,774 286 28,889 500 - - - -
255.00 - - - - 28,058 286 - - - - 28,279 286 28,407 567 - - - -
260.00 - - - - 27,559 286 - - - - 27,784 286 27,935 645 - - - -
265.00 - - - - 27,060 286 - - - - 27,300 287 27,466 732 - - - -
270.00 - - - - 26,563 286 26,637 286 - - 26,814 288 26,999 805 - - - -
275.00 - - - - 26,064 286 26,134 286 - - 26,328 289 26,532 902 - - - -
280.00 - - - - 25,564 286 25,642 286 - - 25,847 310 26,256 1,009 - - - -
285.00 - - - - 25,065 286 25,139 286 - - 25,363 366 25,795 1,116 - - - -
290.00 - - - - 24,566 286 24,647 286 - - 24,884 424 25,435 1,221 - - - -
295.00 - - - - 24,069 286 24,144 286 - - 24,406 489 25,250 1,344 - - - -
300.00 - - - - 23,569 286 23,652 286 - - 23,932 566 24,227 1,496 - - - -
310.00 - - - - 22,579 286 22,666 286 - - 22,988 725 23,907 1,762 - - - -
320.00 - - - - 21,575 286 21,677 287 - - 22,147 932 22,521 2,064 23,112 2,903 - -
330.00 - - - - 20,575 314 20,694 387 - - 20,854 1,154 21,671 2,417 22,327 3,248 - -
340.00 - - - - 19,580 419 19,718 550 - - 19,850 1,425 20,858 2,762 21,598 3,682 - -
350.00 - - - - 18,580 560 18,750 749 - - 19,451 1,723 20,120 3,184 20,869 4,152 - -
360.00 - - - - 17,590 749 17,790 983 - - 18,487 2,065 19,229 3,610 20,127 4,604 - -
370.00 16,501 950 - - 16,597 1,031 16,845 1,259 17,159 1,747 17,758 2,435 18,746 4,083 19,468 5,124 - -
380.00 15,501 1,277 15,529 1,297 15,588 1,352 15,910 1,571 16,273 2,113 16,739 2,859 17,932 4,556 18,792 5,611 19,664 6,239
390.00 14,505 1,650 14,529 1,654 14,626 1,704 14,991 1,918 15,408 2,556 15,922 3,294 17,222 5,052 18,116 6,145 19,060 6,762
400.00 13,505 2,043 13,529 2,044 13,651 2,089 14,092 2,312 14,560 3,018 15,184 3,830 16,385 5,519 17,700 6,695 18,468 7,429
410.00 12,504 2,442 12,531 2,445 12,687 2,496 13,211 2,733 13,735 3,462 14,163 4,254 15,788 6,091 17,066 7,240 17,878 8,027
420.00 11,504 2,841 11,532 2,850 11,735 2,931 12,350 3,245 12,932 4,003 13,664 4,818 15,135 6,654 16,508 7,781 17,271 8,606
430.00 10,505 3,240 10,534 3,267 10,797 3,397 11,514 3,827 12,153 4,570 12,938 5,386 14,355 7,231 15,732 8,374 16,729 9,206
440.00 9,503 3,643 9,535 3,704 9,877 3,887 10,702 4,441 11,398 5,182 12,234 5,994 13,798 7,872 15,206 9,058 16,214 9,879
450.00 8,494 4,059 8,535 4,181 8,980 4,414 9,916 5,090 10,667 5,829 11,554 6,632 13,234 8,509 14,574 9,619 15,677 10,506
460.00 7,465 4,517 7,529 4,705 8,108 4,997 9,157 5,797 9,963 6,516 10,897 7,291 12,726 9,127 14,021 10,245 15,136 11,147
470.00 6,401 5,058 6,536 5,321 7,218 5,638 8,424 6,543 9,284 7,264 10,263 7,998 11,936 9,978 13,654 11,131 14,633 11,852
480.00 5,411 5,741 5,697 6,010 6,429 6,442 7,677 7,396 8,602 8,019 9,654 8,792 11,354 10,681 13,037 11,688 14,370 12,536
490.00 4,824 6,841 5,092 6,872 5,654 7,341 7,039 8,199 7,967 8,772 8,998 9,586 10,848 11,402 12,570 12,372 13,710 13,120
500.00 4,322 7,911 4,523 7,887 4,997 8,209 6,456 8,962 7,431 9,535 8,462 10,260 10,446 12,151 12,194 13,043 13,245 13,826
510.00 3,882 8,932 4,014 8,904 4,351 9,134 5,888 9,789 6,899 10,357 7,974 11,021 9,945 12,647 11,694 13,822 12,765 14,528
520.00 3,471 9,938 3,552 9,919 3,843 10,083 5,322 10,665 6,374 11,172 7,480 11,809 9,530 13,642 11,238 14,580 12,331 15,230
530.00 3,068 10,939 3,119 10,930 3,375 11,040 4,792 11,531 5,860 12,008 7,036 12,787 9,114 14,109 10,827 15,378 11,945 15,994
540.00 2,670 11,939 2,708 11,936 2,945 12,003 4,299 12,435 5,377 13,027 6,565 13,637 8,665 14,967 10,416 16,161 11,551 17,022
550.00 2,272 12,939 2,315 12,939 2,550 12,980 3,843 13,334 4,922 13,934 6,116 14,472 8,217 15,725 9,984 16,861 11,139 17,795
560.00 1,884 13,921 1,932 13,930 2,187 13,976 3,425 14,263 4,496 14,818 5,693 15,347 7,809 16,714 9,555 17,636 10,857 18,580
570.00 1,521 14,939 1,583 14,939 1,857 15,022 3,038 15,404 4,099 15,754 5,290 16,197 7,363 17,516 9,196 18,439 10,340 19,368
580.00 - - - - 1,560 15,977 2,689 16,387 3,730 16,603 4,861 17,145 7,003 18,282 8,743 19,248 - -
590.00 - - - - 1,289 16,939 2,372 17,208 3,354 17,618 4,508 17,952 6,627 19,346 8,399 20,058 - -
600.00 - - - - 1,050 17,950 2,085 18,271 3,041 18,422 4,175 18,989 6,261 20,016 8,054 20,869 - -
610.00 - - - - 847 18,951 1,828 19,012 2,749 19,193 3,862 19,762 6,029 20,865 7,784 21,670 - -
620.00 - - - - 674 19,939 1,597 20,006 2,484 20,140 3,571 20,450 5,674 21,707 7,374 22,704 - -
630.00 - - - - 519 20,939 1,390 20,939 2,236 21,090 3,296 21,601 5,373 22,567 7,098 23,371 - -
640.00 - - - - 394 21,939 1,201 21,939 2,015 21,939 3,040 22,297 5,073 23,454 6,822 24,224 - -
650.00 - - - - 330 22,939 1,035 23,081 1,808 23,187 2,802 23,443 4,795 24,336 6,607 25,351 - -
660.00 - - - - 286 23,939 896 23,939 1,621 23,939 2,578 24,177 4,560 25,215 6,243 26,199 - -
670.00 - - - - 286 24,939 769 24,939 - - 2,371 25,127 4,328 26,096 5,956 27,054 - -
680.00 - - - - 286 25,939 659 25,939 - - 2,180 25,939 4,093 26,995 5,784 27,919 - -
690.00 - - - - 286 26,939 574 26,939 - - 2,002 27,302 3,849 27,904 5,497 28,815 - -
700.00 - - - - 286 27,939 483 27,939 - - 1,835 27,939 3,628 29,034 5,273 29,711 - -
710.00 - - - - 286 28,939 406 28,939 - - 1,684 28,939 3,453 29,950 - - - -
720.00 - - - - 286 29,939 354 29,939 - - 1,540 29,939 3,272 30,861 - - - -
730.00 - - - - 286 30,939 297 30,939 - - 1,411 30,939 3,092 31,544 - - - -
740.00 - - - - 286 31,939 286 31,939 - - 1,292 31,939 2,912 32,479 - - - -
750.00 - - - - 286 32,939 286 32,939 - - 1,182 32,939 2,728 33,408 - - - -
760.00 - - - - 286 33,939 286 33,939 - - 1,084 33,939 2,585 33,939 - - - -
770.00 - - - - 286 34,939 286 34,939 - - 990 34,939 2,455 34,939 - - - -
780.00 - - - - 286 35,939 286 35,939 - - 902 35,939 2,324 35,939 - - - -
790.00 - - - - 286 36,939 286 36,939 - - 821 36,939 2,190 36,939 - - - -
800.00 - - - - 286 37,939 286 37,939 - - 748 37,939 2,057 37,939 - - - -
810.00 - - - - 286 38,939 286 38,939 - - 685 38,939 1,921 38,939 - - - -
820.00 - - - - 286 39,939 286 39,939 - - 619 39,939 1,824 39,939 - - - -
830.00 - - - - 286 40,939 286 40,939 - - 568 40,939 1,731 40,939 - - - -
840.00 - - - - 286 41,939 286 41,939 - - 513 41,939 1,637 41,939 - - - -
850.00 - - - - 286 42,939 286 42,939 - - 477 42,939 1,541 42,939 - - - -
860.00 - - - - 286 43,939 286 43,939 - - 417 43,939 1,452 43,939 - - - -
870.00 - - - - 286 44,939 286 44,939 - - 377 44,939 1,357 44,939 - - - -
880.00 - - - - 286 45,939 286 45,939 - - 334 45,939 1,278 45,939 - - - -
890.00 - - - - 286 46,939 286 46,939 - - 287 46,939 1,215 46,939 - - - -
900.00 - - - - 286 47,939 286 47,939 - - 286 47,939 1,150 47,939 - - - -
CCC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,903 37 - - - - 1,934 67 - - - - - -
3.70 1,803 41 - - - - 1,839 72 - - - - - -
3.80 1,703 44 - - - - 1,737 77 - - - - - -
3.90 1,603 47 - - - - 1,638 83 - - - - - -
4.00 1,503 51 - - - - 1,539 88 - - - - - -
4.10 1,405 56 1,413 72 1,426 84 1,441 97 1,507 164 1,521 254 1,558 324
4.20 1,301 61 1,313 80 1,326 93 1,339 105 1,407 200 1,422 283 1,461 368
4.30 1,206 68 1,243 88 1,247 101 1,281 116 1,328 252 1,344 330 1,400 409
4.40 1,106 76 1,114 97 1,129 113 1,138 155 1,246 283 1,264 372 1,343 449
4.50 1,006 91 1,019 109 1,027 154 1,064 193 1,186 327 1,209 401 1,286 499
4.60 906 112 915 124 950 189 983 227 1,100 385 1,126 466 1,224 552
4.70 807 139 833 170 878 227 923 262 1,013 439 1,064 516 1,168 608
4.80 704 174 763 210 788 278 834 324 967 487 1,006 576 1,115 667
4.90 613 220 663 266 717 324 763 368 896 549 959 633 1,051 732
5.00 522 272 584 331 649 383 697 435 824 615 886 699 1,002 787
5.25 319 467 406 517 483 561 538 604 676 778 752 858 872 955
5.50 190 699 260 727 332 765 397 799 554 965 648 1,046 764 1,130
5.75 113 957 176 971 225 993 304 1,016 441 1,160 533 1,232 656 1,318
6.00 88 1,209 117 1,222 171 1,243 218 1,255 359 1,382 445 1,440 561 1,519
6.25 73 1,460 99 1,472 119 1,494 170 1,506 285 1,609 373 1,658 491 1,725
6.50 64 1,710 87 1,722 103 1,743 120 1,766 222 1,834 301 1,882 411 1,942
6.75 56 1,960 77 1,972 92 1,993 108 2,003 143 2,057 238 2,119 358 2,166
7.00 51 2,219 69 2,232 84 2,243 97 2,252 128 2,293 194 2,327 326 2,402
7.25 47 2,461 64 2,472 77 2,493 91 2,502 120 2,529 143 2,563 268 2,639
7.50 44 2,717 60 2,731 72 2,741 84 2,752 111 2,779 135 2,798 232 2,888
7.75 41 2,960 - - - - 79 2,988 104 3,017 127 3,048 - -
8.00 39 3,210 - - - - 75 3,251 99 3,267 - - - -
8.25 37 3,460 - - - - 71 3,499 95 3,531 - - - -
CCE (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,906 67 - - - - 6,945 67 - - - - - -
5.25 6,656 67 - - - - 6,697 67 - - - - - -
5.50 6,407 67 - - - - 6,456 67 - - - - - -
5.75 6,196 67 - - - - 6,219 67 - - - - - -
6.00 5,909 67 - - - - 5,955 67 - - - - - -
6.25 5,661 67 - - - - 5,707 69 5,775 88 - - - -
6.50 5,474 67 - - - - 5,513 76 5,521 95 - - - -
6.75 5,161 68 - - - - 5,215 83 5,275 104 - - - -
7.00 4,911 77 4,933 79 - - 4,965 89 5,034 154 5,037 324 - -
7.25 4,662 91 4,683 92 - - 4,803 100 4,816 200 4,855 377 - -
7.50 4,412 108 4,433 108 - - 4,563 111 4,579 270 4,643 445 - -
7.75 4,203 128 4,224 129 - - 4,264 127 4,367 314 4,429 531 - -
8.00 3,917 154 3,942 154 4,012 153 4,071 180 4,172 399 4,213 627 4,320 776
8.25 3,671 189 3,708 188 3,787 212 3,821 260 3,933 476 4,008 726 4,120 869
8.50 3,417 232 3,493 230 3,511 273 3,606 337 3,695 562 3,760 828 3,948 996
8.75 3,163 286 3,214 305 3,268 353 3,337 429 3,493 664 3,548 953 3,761 1,111
9.00 2,920 355 2,970 383 3,025 434 3,111 517 3,301 775 3,392 1,068 3,593 1,236
9.25 2,677 440 2,751 490 2,796 529 2,926 638 3,159 901 3,202 1,204 3,430 1,382
9.50 2,433 550 2,517 596 2,595 644 2,687 749 2,969 1,028 3,030 1,350 3,265 1,517
9.75 2,183 660 2,273 712 2,367 769 2,513 891 2,776 1,142 2,865 1,496 3,106 1,663
10.00 1,937 778 2,053 845 2,161 906 2,285 1,038 2,590 1,283 2,711 1,655 2,910 1,825
10.50 1,465 1,061 1,635 1,146 1,775 1,260 1,930 1,362 2,246 1,629 2,417 1,975 2,636 2,146
11.00 1,090 1,411 1,261 1,511 1,444 1,621 1,598 1,721 1,958 1,985 2,149 2,327 2,401 2,482
11.50 812 1,888 945 1,954 1,127 2,041 1,311 2,126 1,710 2,366 1,895 2,694 2,191 2,857
12.00 582 2,389 694 2,426 885 2,465 1,066 2,571 1,464 2,744 1,695 3,083 1,946 3,240
12.50 390 2,893 499 2,907 674 2,933 848 2,999 1,279 3,190 1,507 3,498 1,746 3,633
13.00 281 3,406 361 3,422 524 3,433 681 3,443 1,074 3,629 1,333 3,904 1,567 4,047
13.50 210 3,893 250 3,895 388 3,904 521 3,949 917 4,084 1,168 4,352 1,413 4,459
14.00 164 4,417 169 4,433 265 4,444 415 4,459 784 4,550 1,016 4,789 1,299 4,827
14.50 133 4,899 137 4,907 203 4,913 304 4,922 644 4,998 897 5,243 1,158 5,274
15.00 111 5,393 116 5,393 137 5,393 249 5,393 557 5,499 761 5,690 1,030 5,722
15.50 95 5,893 105 5,893 124 5,893 144 5,893 467 5,965 674 6,134 - -
16.00 83 6,405 96 6,416 113 6,421 132 6,432 398 6,455 584 6,497 - -
16.50 73 6,893 89 6,893 105 6,893 123 6,893 326 6,893 506 7,060 - -
CDA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,258 100 - - - - 5,282 153 - - - - - -
0.50 5,009 108 - - - - 5,087 165 - - - - - -
0.55 4,759 116 - - - - 4,839 179 4,816 222 - - - -
0.60 4,511 125 - - - - 4,590 194 4,557 240 - - - -
0.65 4,262 133 - - - - 4,341 210 4,312 257 - - - -
0.70 4,012 141 - - - - 4,093 225 4,069 281 - - - -
0.75 3,763 153 - - - - 3,844 245 3,953 308 - - - -
0.80 3,513 167 3,528 208 3,593 240 3,594 269 3,707 333 3,732 402 - -
0.85 3,265 180 3,279 229 3,344 262 3,344 293 3,461 366 3,588 540 - -
0.90 3,016 201 3,031 252 3,045 285 3,091 322 3,310 402 3,424 670 3,553 795
0.95 2,766 221 2,782 278 2,849 318 2,836 355 3,068 541 3,187 851 3,376 975
1.00 2,517 246 2,535 308 2,602 347 2,703 389 2,900 733 3,075 959 3,209 1,140
1.05 2,267 274 2,286 343 2,355 390 2,459 529 2,724 847 2,902 1,114 3,086 1,240
1.10 2,019 317 2,095 387 2,188 532 2,282 656 2,598 954 2,773 1,226 2,956 1,402
1.15 1,769 383 1,907 529 1,999 718 2,146 771 2,410 1,116 2,583 1,374 2,824 1,546
1.20 1,601 472 1,706 660 1,851 833 1,950 942 2,269 1,266 2,504 1,526 2,690 1,741
1.25 1,383 602 1,541 841 1,691 999 1,795 1,053 2,170 1,420 2,349 1,716 2,585 1,885
1.30 1,154 787 1,366 1,007 1,523 1,152 1,682 1,254 2,016 1,561 2,205 1,857 2,454 2,074
1.35 992 1,009 1,182 1,165 1,397 1,308 1,511 1,450 1,907 1,746 2,150 2,035 2,346 2,199
1.40 822 1,216 1,085 1,402 1,262 1,499 1,383 1,633 1,792 1,932 1,989 2,221 2,239 2,429
1.45 700 1,451 930 1,588 1,121 1,681 1,302 1,815 1,672 2,107 1,925 2,433 2,181 2,605
1.50 574 1,676 827 1,809 968 1,898 1,161 2,033 1,547 2,280 1,813 2,603 2,073 2,772
1.55 434 1,898 720 2,025 868 2,111 1,072 2,207 1,473 2,497 1,743 2,820 2,016 2,985
1.60 395 2,150 602 2,235 763 2,323 981 2,412 1,395 2,705 1,610 2,985 1,883 3,154
1.65 365 2,400 464 2,489 645 2,575 883 2,663 1,316 2,912 1,545 3,193 1,820 3,319
1.70 341 2,650 437 2,740 506 2,777 780 2,869 1,234 3,120 1,467 3,394 1,762 3,524
1.75 321 2,901 413 2,941 479 3,027 662 3,120 1,148 3,325 1,388 3,602 1,685 3,720
1.80 304 3,153 393 3,193 458 3,279 520 3,315 1,058 3,521 1,300 3,809 1,607 3,929
1.85 289 3,351 375 3,443 438 3,472 499 3,565 960 3,767 1,220 4,056 - -
1.90 277 3,601 - - - - 482 3,816 856 3,970 1,131 4,248 - -
1.95 266 3,851 - - - - 464 4,004 735 4,220 1,027 4,451 - -
2.00 256 4,101 - - - - 450 4,251 585 4,468 921 4,587 - -
2.10 240 4,601 - - - - 425 4,751 555 4,900 784 5,019 - -
2.20 228 5,101 - - - - 403 5,101 528 5,330 617 5,453 - -
2.30 217 5,601 - - - - 386 5,601 506 5,827 593 5,952 - -
CGN (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 16,114 218 - - - - 16,257 330 - - - - - -
1.75 15,616 227 - - - - 15,796 338 - - - - - -
1.80 15,117 234 - - - - 15,292 351 15,437 445 - - - -
1.85 14,618 240 - - - - 14,788 366 14,929 460 - - - -
1.90 14,121 247 - - - - 14,281 380 14,424 476 - - - -
1.95 13,622 254 13,664 311 - - 13,769 395 13,917 501 13,945 584 - -
2.00 13,124 260 13,160 326 - - 13,297 409 13,406 528 13,431 612 - -
2.10 12,126 282 12,166 354 12,306 399 12,277 439 12,368 582 12,659 907 12,726 1,175
2.20 11,130 311 11,173 383 11,306 437 11,290 491 11,388 637 11,664 1,172 11,913 1,437
2.30 10,133 339 10,180 429 10,306 489 10,453 542 10,605 931 10,842 1,574 11,217 1,831
2.40 9,135 384 9,186 475 9,305 534 9,455 600 9,770 1,374 10,131 1,820 10,506 2,216
2.50 8,139 424 8,304 534 8,302 606 8,458 673 8,919 1,779 9,400 2,181 9,750 2,581
2.60 7,162 495 7,198 606 7,454 916 7,726 996 8,171 2,153 8,632 2,576 9,115 3,047
2.70 6,162 604 6,308 718 6,459 1,207 6,842 1,442 7,392 2,505 7,978 3,151 8,437 3,624
2.80 5,162 804 5,409 1,234 5,766 1,501 6,142 1,862 6,705 3,102 7,281 3,599 7,865 4,062
2.90 4,224 1,196 4,657 1,697 4,938 2,045 5,319 2,385 6,103 3,564 6,780 4,242 7,347 4,690
3.00 3,319 1,696 3,869 2,347 4,261 2,670 4,661 2,986 5,455 4,196 6,162 4,778 6,757 5,228
3.10 2,578 2,317 3,220 2,969 3,645 3,358 4,069 3,648 4,996 4,912 5,709 5,467 6,307 5,897
3.20 1,888 3,234 2,534 3,727 3,204 4,007 3,551 4,279 4,411 5,583 5,152 6,160 5,873 6,608
3.30 1,253 4,157 2,136 4,547 2,638 4,804 3,118 5,081 4,035 6,378 4,787 6,911 5,513 7,342
3.40 876 5,120 1,735 5,422 2,153 5,668 2,667 5,853 3,510 7,106 4,271 7,577 5,041 8,112
3.50 710 6,126 1,309 6,356 1,768 6,520 2,188 6,681 3,199 7,952 3,907 8,399 4,660 8,840
3.60 621 7,200 1,025 7,276 1,519 7,435 1,811 7,603 2,755 8,770 3,586 9,227 4,296 9,563
3.70 557 8,136 714 8,285 1,269 8,346 1,570 8,509 2,422 9,584 3,301 10,044 3,961 10,375
3.80 509 9,061 653 9,194 1,004 9,346 1,322 9,511 2,204 10,494 2,984 10,832 3,711 11,091
3.90 471 10,061 606 10,197 705 10,347 1,057 10,513 2,007 11,378 2,651 11,741 3,400 11,861
4.00 440 11,140 566 11,197 659 11,246 751 11,294 1,782 12,187 2,465 12,533 3,068 12,766
4.10 415 12,144 534 12,197 622 12,241 709 12,401 1,570 13,056 2,268 13,407 - -
CHQ (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 140,906 1,228 - - - - 141,259 1,228 - - - - - -
9.00 139,660 1,228 - - - - 140,010 1,228 - - - - - -
9.25 138,414 1,228 - - - - 138,778 1,228 - - - - - -
9.50 137,168 1,228 - - - - 137,576 1,228 - - - - - -
9.75 135,922 1,228 - - - - 136,308 1,228 136,514 1,228 - - - -
10.00 134,676 1,228 - - - - 135,060 1,228 135,350 1,228 - - - -
10.50 132,193 1,228 - - - - 132,626 1,228 132,821 1,228 - - - -
11.00 129,694 1,228 - - - - 130,112 1,228 130,352 1,228 - - - -
11.50 127,196 1,228 - - - - 127,678 1,228 127,937 1,228 - - - -
12.00 124,697 1,228 - - - - 125,163 1,228 125,515 1,228 - - - -
12.50 122,198 1,228 - - - - 122,729 1,228 122,964 1,228 - - - -
13.00 119,706 1,228 - - - - 120,213 1,228 120,513 1,228 - - - -
13.50 117,214 1,228 - - - - 117,780 1,228 118,108 1,228 - - - -
14.00 114,722 1,228 - - - - 115,264 1,228 115,681 1,228 - - - -
14.50 112,241 1,228 - - - - 112,832 1,228 113,108 1,362 - - - -
15.00 109,742 1,228 - - - - 110,314 1,228 110,687 1,706 - - - -
15.50 107,243 1,228 - - - - 107,882 1,228 108,277 2,063 - - - -
16.00 104,744 1,228 - - - - 105,470 1,228 105,866 2,427 - - - -
16.50 102,244 1,228 - - - - 102,933 1,228 103,435 2,886 - - - -
17.00 99,752 1,228 - - - - 100,526 1,228 101,122 3,455 - - - -
17.50 97,260 1,228 - - - - 98,105 1,228 98,691 4,022 99,030 6,371 - -
18.00 94,768 1,228 94,996 1,228 - - 95,679 1,228 96,361 4,680 96,695 7,052 - -
18.50 92,276 1,231 92,513 1,243 - - 93,251 1,511 94,020 5,261 94,433 7,917 - -
19.00 89,789 1,383 90,064 1,393 - - 90,821 1,936 91,643 6,068 92,189 8,829 - -
19.50 87,291 1,586 87,558 1,595 - - 88,391 2,298 89,392 6,847 90,020 9,742 - -
20.00 84,792 1,793 85,046 1,802 85,422 1,794 85,634 2,674 87,086 7,750 87,770 10,617 - -
21.00 79,798 2,361 80,117 2,364 80,555 2,837 81,410 3,601 82,627 9,534 83,553 12,791 - -
22.00 74,814 3,118 75,176 3,382 75,738 3,859 77,222 5,003 78,298 11,665 79,458 14,962 81,179 18,085
23.00 69,835 4,109 70,283 4,487 71,007 5,187 72,024 6,592 74,042 13,683 75,468 17,495 77,532 20,711
24.00 64,839 5,393 65,462 6,019 66,341 6,731 67,571 8,366 69,932 16,251 71,744 20,042 74,009 23,243
25.00 59,869 7,101 60,766 7,753 61,772 8,578 63,258 10,462 65,960 18,806 67,967 22,805 70,774 26,556
26.00 54,912 9,004 56,530 9,762 57,282 10,606 58,542 12,826 62,200 21,602 64,549 25,798 67,611 29,546
27.00 49,993 11,069 51,811 11,977 52,941 12,934 55,001 15,170 58,430 24,287 61,207 28,245 64,454 32,513
28.00 45,101 13,300 46,908 14,413 48,776 15,440 51,297 18,006 55,027 27,471 57,949 31,540 61,714 35,882
29.00 40,523 15,746 43,021 17,111 44,735 18,157 47,047 20,931 51,539 30,663 55,500 34,731 58,959 39,105
30.00 35,648 18,432 38,338 20,025 40,858 21,310 43,682 24,138 48,656 34,092 52,677 38,064 56,220 42,470
31.00 30,965 21,389 34,435 23,192 37,234 24,919 40,385 27,629 45,295 37,947 49,254 42,015 53,767 45,575
32.00 26,601 24,706 30,684 26,539 33,789 28,603 37,349 31,225 42,687 41,172 47,352 45,190 51,433 49,194
33.00 23,113 28,384 27,231 30,662 30,588 32,761 34,345 35,160 39,721 45,620 44,277 49,417 49,156 52,847
34.00 20,163 32,768 24,083 34,950 27,713 36,927 31,581 39,185 37,474 49,454 41,675 53,269 46,747 56,475
35.00 17,446 37,697 21,065 39,551 24,818 41,297 29,080 43,465 34,672 53,377 39,601 57,194 44,813 60,412
36.00 14,975 42,633 18,244 43,961 22,183 45,674 26,582 47,575 32,708 57,482 37,525 61,039 42,923 64,336
37.00 12,785 47,493 15,731 48,827 19,717 50,127 24,197 51,856 30,426 61,623 35,359 65,077 40,956 68,247
38.00 10,805 52,497 13,525 53,155 17,445 54,208 21,999 55,901 28,404 65,756 33,887 69,220 38,983 72,109
39.00 9,037 57,515 11,511 57,970 15,401 58,800 19,945 60,294 26,415 70,080 32,229 73,344 37,372 76,291
40.00 7,482 62,537 9,726 62,784 13,540 63,515 18,049 64,839 24,545 74,382 30,470 77,442 36,358 80,461
41.00 6,100 67,554 8,280 67,692 11,898 68,245 16,081 69,389 22,520 78,652 28,314 81,749 34,223 84,603
42.00 4,973 72,554 6,957 72,618 10,292 73,044 14,559 74,032 20,987 83,178 26,758 86,133 - -
43.00 3,869 77,554 5,846 77,567 8,977 77,849 13,085 78,739 19,456 87,639 25,397 90,437 - -
44.00 3,277 82,554 4,868 82,554 7,742 82,747 11,768 83,443 18,038 92,066 24,038 94,742 - -
CHT (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 23,544 151 - - - - - - - - - - - -
48.00 - - - - 22,887 151 - - - - - - - - - - - -
49.00 - - - - 22,760 151 - - - - 23,159 151 - - - - - -
50.00 - - - - 21,889 151 - - - - 22,178 151 - - - - - -
52.50 - - - - 20,639 151 20,699 151 - - 20,878 151 21,118 151 21,145 151 - -
55.00 19,320 151 - - 19,383 151 19,475 151 19,780 151 19,819 151 20,384 151 20,449 151 - -
57.50 18,071 151 18,090 151 18,136 151 18,233 151 18,314 151 18,378 151 18,672 151 18,701 151 18,722 172
60.00 16,824 151 16,841 151 17,025 151 17,074 151 17,087 151 17,520 151 17,812 151 17,878 172 17,923 204
62.50 15,570 151 15,659 151 15,724 151 15,762 151 15,816 151 16,335 151 16,387 165 16,444 205 16,480 247
65.00 14,320 151 14,347 151 14,466 151 14,606 151 14,627 151 15,061 151 15,312 256 15,385 313 15,440 362
67.50 13,070 151 13,097 151 13,148 151 13,333 151 13,346 151 13,435 151 14,065 391 14,139 465 14,196 558
70.00 11,822 151 11,846 153 11,900 163 12,131 163 12,375 160 12,417 281 12,375 627 12,375 718 12,632 864
72.50 10,572 188 10,596 239 10,655 248 10,777 245 10,894 278 11,105 430 11,556 920 11,636 1,101 11,703 1,303
75.00 9,322 348 9,347 394 9,423 400 9,538 392 9,835 468 10,017 636 10,343 1,313 10,412 1,614 10,485 1,837
77.50 8,075 656 8,098 686 8,160 684 8,292 690 8,384 757 8,752 940 9,161 1,810 9,261 2,220 9,346 2,466
80.00 6,825 1,085 6,863 1,089 6,942 1,085 7,068 1,106 7,119 1,170 7,549 1,372 7,897 2,404 7,987 2,931 8,162 3,199
82.50 5,573 1,582 5,596 1,588 5,672 1,591 5,904 1,639 6,072 1,699 6,339 1,919 6,973 3,085 7,221 3,724 7,375 4,001
85.00 4,322 2,089 4,340 2,113 4,431 2,153 4,673 2,243 4,936 2,330 5,293 2,588 5,916 3,859 6,299 4,576 6,662 4,853
87.50 3,030 2,676 3,034 2,724 3,218 2,835 3,566 2,967 3,910 3,122 4,323 3,414 5,046 4,703 5,580 5,481 6,021 5,768
90.00 2,200 4,014 2,248 4,006 2,408 3,991 2,623 4,078 3,019 4,198 3,493 4,421 4,242 5,612 4,924 6,458 5,421 6,739
92.50 1,695 5,269 1,709 5,269 1,820 5,262 1,966 5,287 2,315 5,364 2,824 5,497 3,620 6,666 4,412 7,514 4,921 7,759
95.00 1,199 6,519 1,215 6,519 1,326 6,513 1,461 6,533 1,731 6,561 2,272 6,691 3,103 7,901 3,973 8,631 4,473 8,820
97.50 756 7,762 793 7,762 932 7,802 1,051 7,843 1,286 7,879 1,827 7,983 2,665 8,913 3,595 9,739 4,082 9,918
100.00 450 9,019 510 9,019 643 9,081 745 9,129 946 9,168 1,469 9,224 2,296 10,256 3,279 10,756 3,723 11,029
102.50 271 10,269 337 10,269 460 10,267 520 10,414 701 10,453 1,210 10,494 1,980 11,023 3,007 11,927 3,436 12,042
105.00 169 11,519 233 11,574 327 11,639 368 11,702 525 11,742 983 11,783 1,720 12,293 2,758 13,110 3,140 13,260
107.50 151 12,769 168 12,843 228 12,916 277 12,984 409 13,028 803 13,067 1,521 13,413 2,575 14,463 2,927 14,582
110.00 151 14,014 151 14,015 151 14,198 204 14,270 298 14,318 657 14,355 1,352 14,528 2,397 15,485 2,724 15,722
112.50 151 15,262 151 15,265 151 15,272 151 15,284 225 15,322 533 15,507 1,211 15,780 2,238 16,747 2,507 16,915
115.00 151 16,519 151 16,519 151 16,720 151 16,837 152 16,893 453 16,929 1,097 16,950 2,124 18,133 2,364 18,235
117.50 151 17,769 151 17,769 151 17,819 151 17,854 151 17,884 376 17,916 1,004 18,193 2,014 18,892 2,232 19,109
120.00 - - - - 151 19,318 151 19,405 151 19,467 301 19,505 926 19,609 1,910 20,588 - -
CHU (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 10,075 81 - - - - - - - - - - - -
4.80 9,914 81 - - - - - - - - - - - -
4.90 9,714 81 - - - - - - - - - - - -
5.00 9,514 81 - - - - - - - - - - - -
5.25 9,014 81 - - - - - - - - - - - -
5.50 8,514 81 - - - - - - - - - - - -
5.75 8,088 81 - - - - 8,166 143 - - - - - -
6.00 7,534 83 - - - - 7,666 156 - - - - - -
6.25 7,015 93 - - - - 7,199 178 - - - - - -
6.50 6,535 105 6,578 141 - - 6,700 195 6,739 271 6,829 577 - -
6.75 6,035 115 6,079 159 6,140 187 6,202 216 6,324 384 6,456 707 6,554 918
7.00 5,535 131 5,580 176 5,642 212 5,736 247 5,864 482 6,061 861 6,165 1,107
7.25 5,035 150 5,082 204 5,174 243 5,239 279 5,403 638 5,650 1,055 5,728 1,312
7.50 4,535 176 4,608 236 4,703 284 4,800 400 4,972 819 5,250 1,255 5,433 1,532
7.75 4,035 223 4,111 283 4,231 407 4,332 562 4,585 1,014 4,854 1,486 5,137 1,766
8.00 3,535 304 3,658 411 3,780 529 3,885 718 4,191 1,233 4,502 1,710 4,821 2,020
8.25 3,050 429 3,179 544 3,215 742 3,497 939 3,853 1,490 4,181 1,994 4,531 2,303
8.50 2,547 621 2,714 770 2,883 967 3,097 1,199 3,513 1,746 3,870 2,268 4,275 2,575
8.75 2,078 844 2,306 1,067 2,502 1,259 2,777 1,480 3,169 2,048 3,601 2,568 3,991 2,887
9.00 1,625 1,128 1,909 1,402 2,171 1,568 2,403 1,785 2,885 2,384 3,334 2,868 3,763 3,186
9.25 1,214 1,545 1,590 1,766 1,819 1,931 2,106 2,134 2,535 2,712 3,085 3,204 3,515 3,510
9.50 880 2,013 1,265 2,151 1,522 2,322 1,830 2,503 2,321 3,075 2,844 3,545 3,290 3,862
9.75 658 2,472 1,007 2,578 1,269 2,722 1,582 2,886 2,080 3,445 2,634 3,898 3,082 4,202
10.00 458 2,972 786 3,027 1,019 3,162 1,342 3,303 1,847 3,832 2,403 4,284 2,858 4,557
10.50 275 3,972 458 3,972 655 3,972 948 4,146 1,440 4,644 2,036 5,048 2,498 5,323
11.00 211 4,972 296 4,972 446 4,972 641 4,972 1,097 5,497 1,738 5,872 2,167 6,110
11.50 174 5,972 246 5,972 300 5,972 446 5,972 860 6,385 1,433 6,749 1,868 6,958
12.00 149 6,972 211 6,972 259 6,972 308 6,972 647 7,308 1,211 7,626 1,637 7,831
12.50 131 7,972 186 7,972 228 7,972 274 7,972 472 8,225 1,015 8,560 1,386 8,730
13.00 118 8,972 167 8,972 206 8,972 246 8,972 339 9,153 832 9,533 - -
13.50 109 9,972 154 9,972 188 9,972 224 9,972 305 9,972 699 10,554 - -
14.00 101 10,972 142 10,972 174 10,972 207 10,972 286 10,972 542 11,601 - -
14.50 94 11,972 - - - - 194 11,972 267 11,972 435 12,518 - -
15.00 89 12,972 - - - - 182 12,972 248 12,972 - - - -
15.50 83 14,110 - - - - - - - - - - - -
16.00 81 15,043 - - - - - - - - - - - -
CIT (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,718 75 - - - - 7,905 75 - - - - - -
6.25 7,468 75 - - - - 7,655 75 - - - - - -
6.50 7,218 75 - - - - 7,426 75 - - - - - -
6.75 6,968 75 - - - - 7,061 75 - - - - - -
7.00 6,718 75 - - - - 6,926 79 - - - - - -
7.25 6,476 75 - - - - 6,666 85 - - - - - -
7.50 6,218 75 - - - - 6,426 91 - - - - - -
7.75 5,976 75 - - - - 6,176 97 6,200 137 - - - -
8.00 5,724 83 - - - - 5,926 105 5,950 148 - - - -
8.25 5,468 96 5,524 96 - - 5,606 116 5,715 165 5,735 372 - -
8.50 5,224 109 5,316 111 - - 5,417 127 5,477 230 5,499 443 - -
8.75 4,974 128 4,996 128 5,044 128 5,106 137 5,190 289 5,213 512 5,331 658
9.00 4,723 150 4,823 150 4,842 149 4,857 154 4,978 373 5,001 592 5,031 765
9.25 4,479 178 4,498 178 4,554 177 4,573 174 4,729 450 4,752 702 4,795 868
9.50 4,229 213 4,264 213 4,350 210 4,397 240 4,501 549 4,541 793 4,681 962
9.75 3,978 257 4,037 254 4,073 252 4,127 301 4,275 640 4,341 909 4,471 1,080
10.00 3,732 310 3,756 306 3,849 328 3,877 363 4,089 745 4,122 1,026 4,278 1,182
10.50 3,225 454 3,270 464 3,346 486 3,369 556 3,649 977 3,720 1,283 3,826 1,442
11.00 2,726 644 2,768 668 2,882 695 2,970 795 3,248 1,260 3,345 1,555 3,508 1,726
11.50 2,226 861 2,320 910 2,421 952 2,564 1,062 2,881 1,554 3,012 1,862 3,206 2,036
12.00 1,734 1,115 1,888 1,199 2,035 1,253 2,184 1,387 2,525 1,864 2,691 2,202 2,963 2,351
12.50 1,300 1,447 1,489 1,549 1,653 1,642 1,839 1,757 2,180 2,252 2,445 2,549 2,661 2,699
13.00 1,005 1,935 1,133 1,992 1,320 2,081 1,533 2,167 1,915 2,598 2,176 2,914 2,440 3,055
13.50 766 2,443 857 2,466 1,031 2,522 1,252 2,599 1,648 2,982 1,909 3,312 2,228 3,443
14.00 564 2,946 651 2,954 791 2,987 1,000 3,003 1,410 3,388 1,719 3,729 1,982 3,877
14.50 415 3,446 470 3,446 584 3,455 793 3,488 1,204 3,822 1,533 4,135 1,817 4,289
15.00 310 3,946 351 3,946 436 3,970 627 3,980 1,013 4,247 1,348 4,579 1,622 4,692
15.50 240 4,469 246 4,490 309 4,506 501 4,524 857 4,698 1,193 5,018 1,478 5,139
16.00 190 4,976 196 4,999 218 5,016 399 5,035 714 5,121 1,040 5,403 1,347 5,567
16.50 156 5,446 161 5,446 193 5,446 286 5,509 582 5,583 915 5,913 1,214 5,971
17.00 132 5,946 144 5,946 173 5,946 204 5,946 490 6,071 785 6,375 1,095 6,425
17.50 113 6,446 131 6,446 157 6,446 185 6,446 400 6,569 693 6,797 - -
CKH (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,853 99 - - - - - - - - - - - -
30.00 15,447 99 - - - - 15,633 99 - - - - - -
31.00 14,960 99 - - - - 15,126 99 - - - - - -
32.00 14,499 99 - - - - 14,555 99 - - - - - -
33.00 14,038 99 - - - - 14,116 99 - - - - - -
34.00 13,368 99 - - - - 13,596 99 - - - - - -
35.00 12,862 99 - - - - 13,053 99 13,086 106 - - - -
36.00 12,589 99 - - - - 12,692 99 12,699 115 - - - -
37.00 11,871 99 - - - - 12,011 99 12,106 126 - - - -
38.00 11,527 99 - - - - 11,604 99 11,616 181 - - - -
39.00 10,861 99 - - - - 11,062 99 11,158 259 - - - -
40.00 10,370 99 - - - - 10,527 106 10,621 302 - - - -
41.00 9,868 99 9,922 99 - - 10,271 118 10,286 399 10,327 733 - -
42.00 9,371 99 9,572 99 9,596 108 9,819 134 9,845 490 9,901 861 - -
43.00 8,874 99 8,928 99 8,978 124 9,042 190 9,217 605 9,440 1,008 9,541 1,216
44.00 8,368 99 8,641 111 8,678 139 8,698 242 8,851 722 8,903 1,166 8,969 1,372
45.00 8,015 110 8,131 127 8,168 202 8,185 324 8,378 884 8,427 1,346 8,595 1,577
46.00 7,380 139 7,550 148 7,581 259 7,560 419 7,927 1,035 8,043 1,533 8,349 1,763
47.00 6,874 179 7,112 212 7,149 341 7,157 542 7,459 1,227 7,533 1,724 7,892 1,974
48.00 6,467 232 6,520 279 6,656 466 6,666 681 7,022 1,421 7,199 1,939 7,529 2,216
49.00 5,965 308 6,021 397 6,071 599 6,125 847 6,645 1,632 6,821 2,130 7,080 2,382
50.00 5,384 413 5,516 528 5,530 774 5,781 1,029 6,238 1,845 6,495 2,373 6,771 2,664
52.50 4,138 869 4,342 1,037 4,549 1,310 4,799 1,568 5,291 2,481 5,665 3,044 6,124 3,320
55.00 2,977 1,485 3,304 1,758 3,584 2,021 3,898 2,297 4,447 3,223 5,006 3,808 5,394 4,063
57.50 1,938 2,352 2,402 2,653 2,736 2,894 3,096 3,142 3,687 4,109 4,319 4,622 4,742 4,868
60.00 1,217 3,516 1,668 3,708 2,051 3,885 2,458 4,092 3,073 4,950 3,713 5,524 4,160 5,720
62.50 700 4,742 1,067 4,831 1,455 4,975 1,855 5,130 2,504 6,028 3,118 6,498 3,566 6,747
65.00 370 5,971 644 6,089 983 6,159 1,361 6,259 2,002 7,072 2,638 7,438 3,090 7,622
67.50 199 7,224 385 7,245 648 7,414 980 7,466 1,577 8,173 2,233 8,449 2,737 8,780
70.00 128 8,464 229 8,489 414 8,510 681 8,751 1,228 9,266 1,919 9,658 2,356 9,845
72.50 99 9,714 147 9,750 278 9,917 469 9,959 944 10,447 1,593 10,757 2,035 10,938
75.00 99 10,964 122 10,964 159 11,197 323 11,270 735 11,669 1,336 11,750 1,734 12,016
77.50 99 12,214 104 12,214 136 12,214 220 12,214 543 12,591 1,078 12,783 1,468 13,141
CKP (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 25,371 228 - - - - 25,521 228 - - - - - -
21.00 24,370 228 - - - - 24,531 228 - - - - - -
22.00 23,373 228 - - - - 23,541 228 - - - - - -
23.00 22,381 228 - - - - 22,551 228 22,679 228 - - - -
24.00 21,389 228 - - - - 21,579 228 21,679 241 - - - -
25.00 20,403 228 - - - - 20,589 228 20,710 273 - - - -
26.00 19,499 228 - - - - 19,621 228 19,709 310 - - - -
27.00 18,385 228 - - - - 18,632 229 18,741 361 18,762 718 - -
28.00 17,388 250 17,502 252 - - 17,661 262 17,780 508 17,805 894 - -
29.00 16,391 318 16,735 318 16,793 317 16,877 313 16,897 705 16,948 1,134 - -
30.00 15,398 409 15,492 409 15,538 405 15,644 398 15,846 904 15,933 1,468 - -
31.00 14,391 531 14,479 527 14,545 519 14,655 511 15,018 1,181 15,085 1,807 15,176 2,085
32.00 13,401 696 13,589 688 13,625 680 13,780 764 14,016 1,525 14,160 2,179 14,279 2,446
33.00 12,401 915 12,492 905 12,580 894 13,000 1,016 13,082 1,921 13,373 2,594 13,487 2,944
34.00 11,403 1,203 11,593 1,191 11,647 1,232 11,851 1,330 12,155 2,371 12,393 3,086 12,506 3,400
35.00 10,404 1,554 10,654 1,560 10,826 1,598 11,079 1,690 11,305 2,839 11,433 3,565 11,777 3,940
36.00 9,407 1,949 9,561 1,973 9,851 2,009 10,091 2,118 10,431 3,428 10,688 4,094 11,151 4,491
37.00 8,407 2,348 8,662 2,408 8,789 2,474 9,140 2,595 9,658 4,036 9,942 4,691 10,460 5,002
38.00 7,414 2,765 7,635 2,873 7,889 2,969 8,201 3,157 8,874 4,657 9,257 5,308 9,632 5,718
39.00 6,421 3,224 6,714 3,392 7,040 3,524 7,491 3,799 8,118 5,285 8,587 5,943 9,151 6,368
40.00 5,424 3,743 5,818 3,965 6,208 4,122 6,725 4,523 7,399 6,044 7,948 6,669 8,525 6,994
41.00 4,432 4,400 4,978 4,635 5,433 4,873 6,006 5,242 6,718 6,787 7,349 7,376 7,853 7,696
42.00 3,793 5,337 4,186 5,524 4,695 5,755 5,330 6,093 6,100 7,547 6,854 8,144 7,405 8,427
43.00 3,256 6,362 3,541 6,455 4,016 6,656 4,683 6,942 5,489 8,408 6,224 8,857 6,865 9,283
44.00 2,792 7,376 3,013 7,454 3,376 7,581 4,080 7,825 4,973 9,231 5,726 9,746 6,324 10,058
45.00 2,372 8,383 2,540 8,440 2,804 8,530 3,532 8,714 4,442 10,091 5,232 10,560 5,846 10,885
46.00 1,967 9,387 2,126 9,422 2,300 9,516 3,025 9,660 3,949 10,942 4,798 11,375 5,407 11,710
47.00 1,606 10,389 1,747 10,416 1,914 10,474 2,571 10,518 3,504 11,862 4,391 12,280 5,121 12,425
48.00 1,296 11,398 1,406 11,490 1,571 11,537 2,170 11,587 3,106 12,768 4,056 13,186 4,701 13,426
49.00 1,044 12,395 1,133 12,514 1,290 12,566 1,816 12,617 2,706 13,684 3,672 14,075 4,311 14,218
50.00 847 13,393 877 13,539 1,011 13,593 1,532 13,647 2,368 14,630 3,368 14,940 4,016 15,057
CLI (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,973 154 - - - - 22,045 154 - - - - - -
8.50 21,731 154 - - - - 21,800 154 - - - - - -
8.75 21,474 154 - - - - 21,684 154 - - - - - -
9.00 21,226 154 - - - - 21,305 154 - - - - - -
9.25 21,009 154 - - - - 21,050 154 - - - - - -
9.50 20,727 154 - - - - 20,923 154 - - - - - -
9.75 20,478 154 - - - - 20,709 154 - - - - - -
10.00 20,370 154 - - - - 20,435 154 20,419 154 - - - -
10.50 19,886 154 - - - - 19,961 154 19,953 154 - - - -
11.00 19,236 154 - - - - 19,316 154 19,430 154 - - - -
11.50 18,734 154 - - - - 18,849 154 19,093 154 - - - -
12.00 18,233 154 - - - - 18,326 154 18,451 154 - - - -
12.50 17,733 154 - - - - 17,841 154 17,959 154 - - - -
13.00 17,260 154 - - - - 17,336 154 17,471 154 - - - -
13.50 16,737 154 - - - - 16,852 154 16,980 154 - - - -
14.00 16,391 154 - - - - 16,477 154 16,465 158 - - - -
14.50 15,740 154 - - - - 15,862 154 16,013 169 16,263 455 - -
15.00 15,390 154 15,439 154 - - 15,528 154 15,737 186 15,903 548 - -
15.50 14,743 154 14,787 154 - - 14,874 154 14,997 264 15,266 663 - -
16.00 14,243 154 14,420 154 - - 14,448 156 14,509 334 14,493 763 - -
16.50 13,743 154 13,920 154 13,944 154 14,149 172 14,176 400 14,416 903 - -
17.00 13,244 154 13,300 154 13,334 157 13,397 188 13,510 505 14,039 1,031 - -
17.50 12,746 154 12,959 154 13,002 172 13,176 202 13,356 597 13,519 1,179 13,661 1,556
18.00 12,368 154 12,469 154 12,502 188 12,521 288 12,687 723 12,963 1,339 13,264 1,730
18.50 11,752 178 11,839 178 12,169 202 12,213 362 12,257 838 12,715 1,515 12,900 1,910
19.00 11,253 208 11,496 208 11,537 226 11,563 479 11,820 975 12,274 1,673 12,520 2,114
19.50 10,753 245 10,839 245 10,855 316 10,907 578 11,435 1,148 11,922 1,868 12,142 2,318
20.00 10,298 293 10,524 337 10,660 448 10,707 717 11,193 1,322 11,286 2,069 11,804 2,519
21.00 9,358 426 9,422 528 9,519 679 9,711 1,011 10,168 1,716 10,849 2,477 11,114 2,962
22.00 8,340 663 8,458 815 8,735 995 8,799 1,388 9,448 2,161 10,057 2,972 10,453 3,462
23.00 7,287 1,001 7,522 1,145 7,603 1,399 8,171 1,840 8,705 2,659 9,481 3,474 9,845 3,991
24.00 6,388 1,386 6,614 1,564 6,973 1,891 7,159 2,356 7,995 3,204 8,632 4,032 9,231 4,524
25.00 5,362 1,847 5,759 2,065 6,006 2,467 6,469 2,896 7,594 3,758 8,151 4,626 8,695 5,128
26.00 4,429 2,372 4,956 2,694 5,393 3,087 5,829 3,514 6,837 4,398 7,627 5,242 8,135 5,751
27.00 3,586 2,975 4,242 3,404 4,670 3,773 5,189 4,190 6,335 5,040 7,080 5,891 7,713 6,388
28.00 2,800 3,750 3,563 4,211 4,070 4,537 4,633 4,920 5,797 5,763 6,591 6,600 7,232 7,081
29.00 2,241 4,661 2,986 5,063 3,531 5,350 4,111 5,712 5,328 6,485 6,106 7,314 6,791 7,841
30.00 1,770 5,646 2,507 5,887 3,053 6,203 3,650 6,535 4,897 7,368 5,733 8,207 6,391 8,568
31.00 1,368 6,621 2,080 6,857 2,646 6,990 3,246 7,306 4,513 8,165 5,378 8,978 6,045 9,355
32.00 1,041 7,669 1,701 7,788 2,300 8,105 2,893 8,186 4,165 8,976 4,996 9,722 5,645 10,123
33.00 789 8,675 1,398 8,739 1,992 9,016 2,561 9,270 3,845 9,817 4,743 10,562 5,365 10,897
34.00 544 9,664 1,128 9,721 1,730 9,919 2,264 10,126 3,571 10,693 4,404 11,450 5,071 11,736
35.00 379 10,604 922 10,708 1,480 10,792 2,009 11,136 3,305 11,628 4,123 12,138 4,675 12,558
36.00 303 11,619 740 11,763 1,309 11,887 1,782 12,022 3,077 12,473 3,914 12,985 4,427 13,390
37.00 248 12,683 621 12,744 1,162 12,838 1,569 12,893 2,861 13,381 3,672 13,832 4,196 14,228
38.00 208 13,604 504 13,828 1,017 13,894 1,392 13,951 2,674 14,124 3,445 14,759 3,944 15,104
39.00 177 14,690 428 14,746 897 14,791 1,234 14,837 2,484 15,023 3,282 15,685 3,708 15,966
40.00 154 15,680 353 15,727 775 15,884 1,097 15,943 2,325 16,086 3,102 16,465 - -
CLP (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,362 118 - - - - 13,705 118 - - - - - -
47.00 12,854 118 12,898 118 12,922 118 13,061 118 13,415 118 13,658 118 - -
48.00 12,243 118 12,445 118 12,473 118 12,639 118 13,007 118 13,249 118 13,393 118
49.00 11,789 118 11,877 118 11,898 118 12,020 118 12,366 118 12,623 118 12,879 124
50.00 11,224 118 11,433 118 11,463 118 11,623 118 11,999 118 12,246 118 12,403 135
52.50 10,095 118 10,197 118 10,230 118 10,395 118 10,787 118 11,040 144 11,205 214
55.00 8,771 163 8,814 163 8,868 160 8,969 132 9,254 156 9,746 238 9,909 362
57.50 7,552 288 7,641 281 7,763 276 7,941 240 8,360 346 8,619 464 8,690 608
60.00 6,260 535 6,385 526 6,425 518 6,554 520 6,948 664 7,289 815 7,624 986
62.50 4,976 974 5,063 974 5,154 980 5,243 1,020 5,818 1,121 6,212 1,300 6,578 1,488
65.00 3,742 1,476 3,814 1,497 3,944 1,533 4,134 1,659 4,776 1,821 5,191 1,943 5,597 2,126
67.50 2,457 2,098 2,629 2,174 2,821 2,240 3,083 2,476 3,806 2,636 4,241 2,687 4,679 2,850
70.00 1,644 3,342 1,742 3,338 1,859 3,360 2,161 3,502 2,904 3,604 3,352 3,618 3,811 3,707
72.50 1,128 4,593 1,177 4,605 1,246 4,618 1,360 4,658 2,152 4,692 2,602 4,698 3,076 4,722
75.00 683 5,849 715 5,857 760 5,867 849 5,848 1,522 5,936 1,961 5,936 2,434 5,948
77.50 401 7,104 421 7,119 438 7,132 494 7,083 1,072 7,174 1,444 7,174 1,875 7,174
80.00 249 8,357 261 8,366 272 8,378 330 8,318 693 8,426 1,051 8,426 1,438 8,426
82.50 167 9,602 176 9,604 181 9,608 261 9,543 452 9,658 744 9,658 1,079 9,658
85.00 120 10,854 126 10,854 138 10,854 213 10,806 313 10,900 532 10,900 787 10,900
87.50 118 12,104 118 12,104 118 12,130 180 12,150 264 12,150 341 12,150 597 12,150
90.00 118 13,449 118 13,486 118 13,502 155 13,288 228 13,384 293 13,384 435 13,384
92.50 118 14,604 118 14,651 118 14,660 136 14,535 199 14,628 256 14,628 - -
CMB (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 15,099 92 - - - - - - - - - - - -
27.00 14,477 92 - - - - - - - - - - - -
28.00 13,977 92 - - - - - - - - - - - -
29.00 13,475 92 - - - - - - - - - - - -
30.00 13,190 92 - - - - - - - - - - - -
31.00 12,483 92 - - - - 12,616 92 - - - - - -
32.00 11,982 92 - - - - 12,123 96 - - - - - -
33.00 11,607 92 - - - - 11,611 106 - - - - - -
34.00 10,985 92 - - - - 11,151 115 - - - - - -
35.00 10,488 92 - - - - 10,634 126 - - - - - -
36.00 9,987 92 - - - - 10,159 181 10,334 444 10,333 979 - -
37.00 9,669 92 9,797 98 - - 9,858 234 10,027 537 10,055 1,139 - -
38.00 9,000 92 9,035 110 - - 9,134 282 9,328 665 9,322 1,273 - -
39.00 8,488 92 8,555 126 - - 8,756 357 8,820 780 8,814 1,467 - -
40.00 8,010 92 8,054 141 8,118 228 8,191 446 8,312 922 8,399 1,665 - -
41.00 7,501 104 7,729 164 7,858 321 7,882 572 8,018 1,074 8,184 1,859 - -
42.00 7,125 120 7,182 232 7,375 424 7,403 687 7,709 1,237 7,872 2,075 8,418 2,485
43.00 6,505 152 6,570 324 6,601 540 6,702 848 7,374 1,447 7,547 2,279 8,083 2,715
44.00 5,996 201 6,060 437 6,198 682 6,580 1,021 7,033 1,649 7,227 2,509 7,761 2,953
45.00 5,620 272 5,685 578 5,817 844 6,175 1,216 6,696 1,868 6,921 2,763 7,437 3,228
46.00 5,000 393 5,057 747 5,330 1,044 5,786 1,424 6,370 2,104 6,595 3,030 7,137 3,498
47.00 4,610 545 4,704 937 4,953 1,257 5,302 1,659 6,050 2,336 6,304 3,287 6,856 3,766
48.00 4,066 732 4,311 1,177 4,582 1,494 4,954 1,902 5,737 2,618 6,012 3,567 6,565 4,050
49.00 3,566 950 3,921 1,444 4,217 1,763 4,619 2,176 5,435 2,882 5,720 3,864 6,275 4,358
50.00 3,119 1,197 3,548 1,727 3,871 2,048 4,292 2,458 5,139 3,170 5,452 4,184 6,039 4,663
52.50 2,104 2,075 2,683 2,558 3,062 2,864 3,537 3,252 4,453 3,941 4,802 4,986 5,403 5,454
55.00 1,261 3,167 1,943 3,525 2,358 3,780 2,867 4,140 3,830 4,801 4,357 5,777 4,858 6,297
57.50 688 4,374 1,351 4,600 1,769 4,795 2,290 5,110 3,269 5,720 3,720 6,845 4,325 7,186
60.00 338 5,542 887 5,770 1,288 5,912 1,798 6,162 2,777 6,689 3,316 7,786 3,888 8,104
62.50 195 6,862 580 7,015 911 7,108 1,393 7,287 2,351 7,735 2,887 8,655 3,445 9,071
65.00 147 8,213 364 8,305 639 8,378 1,090 8,474 2,007 8,830 2,493 9,682 3,086 10,051
67.50 118 9,365 244 9,589 446 9,663 813 9,735 1,671 9,995 2,162 10,653 2,722 11,080
70.00 98 10,595 163 10,877 310 10,954 607 11,026 1,392 11,208 1,857 11,893 2,444 12,117
72.50 92 11,853 139 12,109 187 12,235 455 12,314 1,141 12,475 1,615 13,100 2,155 13,217
75.00 92 13,144 122 13,263 163 13,486 337 13,605 945 13,768 1,356 14,104 1,916 14,275
77.50 92 14,461 - - - - 238 14,892 776 15,056 - - - -
80.00 92 15,662 - - - - 168 16,126 629 16,303 - - - -
CNC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,860 97 - - - - 14,062 97 - - - - - -
10.00 - - - - 13,677 97 - - - - 13,812 97 - - - - - -
10.50 - - - - 13,296 97 - - - - 13,547 97 - - - - - -
11.00 - - - - 12,669 97 - - - - 13,058 97 - - - - - -
11.50 - - - - 12,119 97 - - - - 12,560 97 12,596 97 - - - -
12.00 - - - - 11,811 97 - - - - 12,050 97 12,087 103 - - - -
12.50 - - - - 11,112 97 11,237 97 - - 11,541 97 11,578 111 11,619 137 - -
13.00 - - - - 10,669 97 10,718 97 - - 11,032 97 11,159 123 11,203 200 - -
13.50 - - - - 10,160 97 10,398 97 - - 10,522 97 10,561 137 10,598 261 - -
14.00 - - - - 9,616 97 9,869 97 9,897 97 10,004 101 10,051 150 10,088 321 - -
14.50 9,077 97 9,207 97 9,271 97 9,378 97 9,407 97 9,504 115 9,576 169 9,616 408 9,657 561
15.00 8,577 97 8,615 97 8,777 97 8,859 97 8,888 109 8,910 128 9,028 243 9,217 520 9,273 685
15.50 8,077 97 8,105 97 8,129 97 8,349 103 8,418 123 8,454 143 8,544 317 8,687 648 8,814 814
16.00 7,577 97 7,618 99 7,651 107 7,839 116 7,868 137 7,934 162 8,060 421 8,110 779 8,356 964
16.50 7,075 97 7,161 124 7,216 132 7,257 132 7,398 158 7,425 184 7,658 541 7,705 944 7,763 1,155
17.00 6,575 121 6,653 157 6,728 165 6,802 164 6,830 180 6,844 267 7,192 690 7,246 1,122 7,498 1,343
17.50 6,074 166 6,117 202 6,184 209 6,247 208 6,266 264 6,459 347 6,564 845 6,887 1,294 6,958 1,538
18.00 5,576 234 5,632 268 5,702 272 5,756 269 5,888 350 6,000 492 6,265 1,034 6,425 1,499 6,502 1,768
18.50 5,071 333 5,123 358 5,192 361 5,238 387 5,278 471 5,530 625 5,825 1,221 6,047 1,739 6,296 1,992
19.00 4,577 470 4,604 484 4,682 483 4,795 536 4,831 619 5,058 825 5,397 1,441 5,639 1,984 5,872 2,261
19.50 4,071 644 4,107 647 4,172 645 4,307 709 4,454 830 4,628 1,031 4,992 1,711 5,247 2,255 5,532 2,523
20.00 3,571 839 3,601 839 3,668 851 3,837 924 4,005 1,046 4,202 1,258 4,600 1,970 4,849 2,527 5,114 2,818
21.00 2,574 1,244 2,590 1,274 2,685 1,329 2,948 1,437 3,165 1,627 3,422 1,838 3,881 2,578 4,229 3,158 4,537 3,430
22.00 1,597 1,859 1,686 1,878 1,801 1,956 2,163 2,157 2,437 2,329 2,723 2,503 3,235 3,244 3,670 3,853 4,028 4,094
23.00 1,113 2,902 1,143 2,893 1,215 2,899 1,497 3,039 1,811 3,121 2,118 3,278 2,666 3,968 3,167 4,577 3,551 4,796
24.00 718 3,902 730 3,902 772 3,916 967 3,943 1,286 4,067 1,610 4,124 2,163 4,747 2,714 5,324 3,104 5,521
25.00 409 4,902 440 4,902 456 4,902 603 4,902 892 4,935 1,190 5,096 1,746 5,542 2,321 6,130 2,737 6,349
26.00 233 5,902 277 5,902 293 5,902 347 5,902 581 5,902 846 6,070 1,374 6,349 1,983 6,987 2,381 7,131
27.00 143 6,902 188 6,902 202 6,902 224 6,902 393 6,902 605 6,902 1,089 7,098 1,669 7,831 2,073 7,952
28.00 97 7,902 137 7,902 150 7,902 185 7,902 229 7,902 440 7,902 845 8,194 1,445 8,757 1,800 8,837
29.00 97 8,902 105 8,902 117 8,902 158 8,902 196 8,902 303 8,902 651 9,214 1,220 9,591 1,571 9,816
30.00 97 9,902 97 9,902 97 9,981 139 10,023 172 10,047 206 10,079 500 10,155 1,029 10,597 1,382 10,746
31.00 97 10,902 97 10,902 97 10,902 124 10,902 153 10,902 184 10,902 381 11,050 853 11,509 1,198 11,565
32.00 97 11,902 97 11,905 97 11,916 112 11,932 139 11,948 166 11,966 303 12,066 716 12,461 1,014 12,537
33.00 97 12,902 97 12,902 97 12,902 103 12,902 127 12,902 152 12,902 213 13,038 594 13,272 881 13,529
34.00 97 13,902 - - 97 13,902 97 13,902 117 13,938 140 13,950 198 14,008 500 14,483 - -
35.00 - - - - 97 14,902 97 14,902 109 14,902 131 14,902 184 14,974 407 15,235 - -
COG (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,753 67 2,756 73 2,757 80
0.10 2,503 69 2,509 93 2,514 105
0.15 2,255 80 2,263 111 2,345 128
0.20 2,005 92 2,088 131 2,104 156
0.25 1,756 105 1,845 155 1,990 258
0.30 1,507 124 1,601 251 1,808 408
0.35 1,257 145 1,476 400 1,677 552
0.40 1,009 176 1,337 493 1,542 691
0.45 810 282 1,191 681 1,450 832
0.50 639 393 1,088 817 1,355 1,010
0.55 449 593 982 991 1,256 1,187
0.60 348 819 870 1,217 1,204 1,404
0.65 242 1,037 808 1,383 1,098 1,576
0.70 218 1,251 687 1,596 1,043 1,786
0.75 202 1,502 617 1,804 985 2,000
0.80 190 1,753 543 2,013 926 2,210
0.85 181 2,003 465 2,264 864 2,414
0.90 173 2,253 376 2,468 - -
0.95 167 2,503 273 2,720 - -
1.00 161 2,755 265 2,971 - -
1.05 157 3,047 258 3,172 - -
1.10 153 3,297 252 3,420 - -
1.15 151 3,547 246 3,671 - -
COL (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,891 107 - - - - - - - - - - - -
9.00 10,332 113 - - - - 10,543 231 - - - - - -
9.25 9,970 121 10,019 174 10,031 210 10,220 252 10,223 653 10,265 1,115 10,781 1,425
9.50 9,330 134 9,382 187 9,423 231 9,752 274 10,042 832 10,128 1,297 10,387 1,599
9.75 8,831 146 8,894 206 9,096 254 9,164 388 9,578 955 9,670 1,470 9,954 1,830
10.00 8,452 158 8,499 227 8,534 275 8,667 480 8,952 1,087 9,148 1,645 9,496 2,005
10.50 7,507 198 7,578 280 7,809 494 7,953 721 8,186 1,484 8,493 2,051 8,807 2,393
11.00 6,376 251 6,535 504 6,672 743 6,943 1,056 7,507 1,848 7,762 2,513 8,223 2,881
11.50 5,398 372 5,611 757 5,804 1,060 6,285 1,402 6,770 2,300 7,155 3,017 7,640 3,456
12.00 4,451 694 4,848 1,167 5,156 1,510 5,392 1,850 6,123 2,831 6,585 3,571 7,104 4,021
12.50 3,546 1,143 3,978 1,675 4,315 2,004 4,716 2,380 5,527 3,370 6,035 4,141 6,573 4,599
13.00 2,703 1,760 3,250 2,276 3,646 2,630 4,103 2,999 4,947 3,997 5,517 4,768 6,122 5,208
13.50 1,975 2,546 2,624 3,006 3,054 3,294 3,536 3,646 4,483 4,621 5,040 5,411 5,648 5,871
14.00 1,382 3,413 2,076 3,774 2,524 4,052 3,040 4,367 3,970 5,321 4,679 6,103 5,242 6,563
14.50 928 4,318 1,601 4,592 2,047 4,876 2,558 5,127 3,504 6,094 4,206 6,822 4,909 7,261
15.00 595 5,291 1,229 5,496 1,662 5,764 2,164 5,963 3,161 6,849 3,815 7,576 4,441 8,008
15.50 345 6,243 891 6,438 1,308 6,651 1,799 6,835 2,752 7,689 3,560 8,355 4,132 8,776
16.00 287 7,243 658 7,375 1,029 7,453 1,463 7,681 2,439 8,537 3,201 9,167 3,770 9,557
16.50 246 8,274 460 8,320 819 8,452 1,208 8,511 2,110 9,394 2,903 10,001 3,573 10,366
17.00 215 9,274 319 9,315 650 9,612 1,019 9,683 1,851 10,158 2,623 10,808 3,302 11,220
17.50 192 10,243 286 10,243 461 10,559 819 10,633 1,602 11,125 2,377 11,719 3,027 12,052
18.00 175 11,272 260 11,340 328 11,385 658 11,469 1,425 11,918 2,125 12,591 2,804 12,913
18.50 160 12,432 239 12,516 301 12,580 553 12,640 1,193 12,789 1,920 13,510 - -
19.00 149 13,291 222 13,336 - - 444 13,421 1,069 13,609 1,727 14,406 - -
19.50 139 14,271 - - - - 317 14,383 931 14,841 1,562 15,371 - -
20.00 130 15,243 - - - - 297 15,640 - - - - - -
COS (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,242 231 - - - - 19,371 231 - - - - - -
8.00 18,617 231 - - - - 18,748 231 - - - - - -
8.25 18,005 231 - - - - 18,132 231 - - - - - -
8.50 17,380 251 - - - - 17,524 252 - - - - - -
8.75 16,755 285 16,953 288 - - 17,020 284 17,034 329 17,089 807 - -
9.00 16,099 322 16,235 324 - - 16,274 320 16,404 472 16,495 976 - -
9.25 15,491 369 15,627 370 15,659 368 15,675 364 15,875 601 16,069 1,121 16,125 1,359
9.50 15,004 424 15,070 424 15,112 421 15,145 417 15,221 730 15,477 1,286 15,529 1,596
9.75 14,251 487 14,341 486 14,369 483 14,421 478 14,807 912 14,908 1,490 14,961 1,824
10.00 13,607 567 13,781 566 13,822 560 13,850 555 14,079 1,101 14,310 1,721 14,395 2,064
10.50 12,358 777 12,574 773 12,625 767 12,666 833 13,023 1,498 13,227 2,183 13,390 2,577
11.00 11,115 1,075 11,188 1,066 11,284 1,057 11,434 1,191 11,791 1,968 12,048 2,781 12,392 3,144
11.50 9,862 1,474 9,951 1,466 10,083 1,518 10,220 1,649 10,751 2,570 11,044 3,378 11,488 3,808
12.00 8,614 1,957 8,731 1,987 8,885 2,050 8,997 2,177 9,689 3,230 10,051 4,087 10,434 4,483
12.50 7,364 2,471 7,508 2,562 7,685 2,666 7,978 2,803 8,703 4,006 9,146 4,845 9,624 5,243
13.00 6,108 3,030 6,314 3,211 6,575 3,331 6,936 3,525 7,826 4,825 8,346 5,631 8,879 6,037
13.50 4,835 3,694 5,180 3,950 5,512 4,114 5,958 4,325 6,811 5,701 7,595 6,527 8,161 6,916
14.00 3,843 4,581 4,182 4,793 4,557 4,989 5,074 5,238 5,998 6,678 6,891 7,408 7,518 7,781
14.50 3,149 5,891 3,436 5,940 3,704 6,074 4,224 6,290 5,265 7,592 6,303 8,380 6,980 8,725
15.00 2,563 7,178 2,790 7,184 3,016 7,245 3,561 7,461 4,626 8,666 5,608 9,352 6,409 9,691
15.50 2,041 8,418 2,221 8,435 2,422 8,466 2,910 8,622 4,006 9,716 5,048 10,375 5,763 10,695
16.00 1,599 9,695 1,757 9,693 1,952 9,709 2,335 9,773 3,444 10,796 4,535 11,441 5,266 11,735
16.50 1,244 10,945 1,345 10,971 1,522 10,989 1,866 11,050 3,062 11,943 4,065 12,505 4,806 12,794
17.00 979 12,195 1,006 12,227 1,184 12,251 1,484 12,270 2,631 13,135 3,671 13,627 4,348 13,871
17.50 787 13,445 809 13,445 926 13,445 1,149 13,543 2,255 14,312 3,259 14,730 3,990 14,829
18.00 644 14,695 664 14,695 678 14,695 878 14,695 1,912 15,489 2,906 15,908 3,631 15,976
18.50 539 15,945 557 15,979 567 15,995 687 16,015 1,601 16,722 2,602 17,068 - -
19.00 461 17,195 475 17,195 485 17,195 494 17,195 1,394 17,834 2,309 18,230 - -
19.50 400 18,445 - - - - 439 18,445 1,132 19,007 - - - -
20.00 350 19,695 - - - - 406 19,695 981 20,355 - - - -
CPA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,616 51 - - - - 6,703 123 - - - - - -
6.75 6,367 56 - - - - 6,441 132 - - - - - -
7.00 6,123 60 - - - - 6,167 140 - - - - - -
7.25 5,869 64 - - - - 5,920 152 - - - - - -
7.50 5,617 68 - - - - 5,727 164 - - - - - -
7.75 5,367 73 - - - - 5,462 177 5,463 276 - - - -
8.00 5,120 80 5,136 121 - - 5,177 189 5,179 295 5,177 482 - -
8.25 4,868 87 4,887 133 4,907 169 4,930 205 5,045 325 5,110 554 - -
8.50 4,616 93 4,642 145 4,670 182 4,755 225 4,785 413 4,852 654 - -
8.75 4,366 103 4,393 157 4,476 202 4,440 245 4,436 486 4,580 737 4,822 883
9.00 4,124 113 4,145 173 4,223 221 4,194 265 4,345 557 4,434 828 4,627 989
9.25 3,872 125 3,937 193 3,964 241 3,945 295 4,150 650 4,288 930 4,470 1,106
9.50 3,619 140 3,649 212 3,673 269 3,709 375 3,946 747 4,053 1,042 4,328 1,232
9.75 3,377 157 3,407 237 3,422 295 3,456 452 3,834 868 3,956 1,154 4,168 1,346
10.00 3,123 174 3,151 262 3,175 380 3,354 517 3,529 969 3,647 1,276 4,028 1,485
10.50 2,626 228 2,740 380 2,684 530 3,009 702 3,183 1,208 3,432 1,545 3,746 1,752
11.00 2,161 355 2,308 589 2,440 758 2,631 940 2,864 1,508 3,182 1,819 3,481 2,042
11.50 1,759 574 1,950 836 2,120 1,015 2,333 1,224 2,559 1,800 2,894 2,133 3,186 2,344
12.00 1,345 893 1,610 1,123 1,807 1,315 2,034 1,518 2,290 2,116 2,664 2,450 2,967 2,663
12.50 998 1,267 1,301 1,490 1,516 1,660 1,775 1,844 2,059 2,430 2,458 2,790 2,766 3,001
13.00 693 1,687 1,046 1,872 1,250 2,027 1,512 2,213 1,843 2,826 2,228 3,144 2,577 3,349
13.50 474 2,150 796 2,291 1,015 2,433 1,283 2,597 1,622 3,183 2,020 3,508 2,345 3,705
14.00 310 2,646 609 2,750 838 2,853 1,091 3,007 1,412 3,579 1,844 3,899 2,172 4,091
14.50 254 3,105 442 3,231 655 3,331 905 3,445 1,239 3,981 1,672 4,299 2,004 4,480
15.00 216 3,604 334 3,672 531 3,738 758 3,924 1,071 4,441 1,536 4,709 1,862 4,882
15.50 186 4,101 294 4,168 440 4,283 617 4,388 937 4,827 1,381 5,084 1,717 5,214
16.00 165 4,597 262 4,664 341 4,717 536 4,782 804 5,260 1,238 5,447 1,564 5,560
16.50 148 5,095 238 5,157 310 5,210 385 5,272 699 5,774 1,142 5,899 1,444 6,009
17.00 135 5,593 217 5,651 285 5,708 354 5,762 620 6,165 998 6,273 - -
CPC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,521 50 - - - - 4,601 74 - - - - - -
2.70 4,323 50 - - - - 4,373 78 - - - - - -
2.80 4,125 51 4,135 66 - - 4,174 82 4,254 110 4,265 125 - -
2.90 3,923 55 3,937 69 3,955 78 3,977 87 4,003 115 4,002 134 - -
3.00 3,723 59 3,749 73 3,750 83 3,827 94 3,854 123 3,865 145 - -
3.10 3,525 62 3,591 78 3,599 90 3,602 101 3,683 133 3,698 154 - -
3.20 3,325 66 3,341 85 3,375 97 3,371 106 3,409 143 3,409 164 3,407 244
3.30 3,125 71 3,142 90 3,201 102 3,202 114 3,213 154 3,213 236 3,211 304
3.40 2,925 77 2,943 95 2,958 110 3,001 123 3,085 171 3,099 298 3,111 361
3.50 2,725 82 2,745 105 2,775 119 2,854 134 2,849 186 2,858 352 2,863 417
3.60 2,525 90 2,549 114 2,602 130 2,601 146 2,633 259 2,701 443 2,715 504
3.70 2,325 101 2,349 126 2,363 145 2,479 163 2,541 323 2,562 493 2,584 584
3.80 2,125 118 2,173 142 2,174 160 2,279 176 2,318 385 2,394 549 2,416 692
3.90 1,954 142 1,973 156 1,973 179 2,102 250 2,170 480 2,219 657 2,243 761
4.00 1,739 174 1,745 180 1,770 255 1,902 318 1,947 564 2,046 780 2,122 866
4.10 1,551 219 1,573 259 1,626 323 1,723 383 1,816 673 1,912 874 1,987 977
4.20 1,338 280 1,391 332 1,445 392 1,541 476 1,656 796 1,775 971 1,879 1,073
4.30 1,137 369 1,219 409 1,295 493 1,393 592 1,571 893 1,654 1,102 1,754 1,221
4.40 951 473 1,058 539 1,139 612 1,241 681 1,426 1,031 1,528 1,191 1,651 1,306
4.50 784 589 906 697 994 764 1,099 828 1,311 1,158 1,416 1,374 1,544 1,468
4.60 621 742 782 814 878 889 991 946 1,171 1,303 1,339 1,513 1,448 1,592
4.70 496 927 654 1,006 758 1,058 859 1,117 1,069 1,439 1,205 1,650 1,356 1,740
4.80 396 1,117 541 1,175 632 1,225 762 1,279 963 1,579 1,122 1,804 1,283 1,882
4.90 316 1,311 419 1,353 546 1,401 662 1,454 850 1,730 1,038 1,951 1,194 2,030
5.00 239 1,513 349 1,541 457 1,557 554 1,625 780 1,950 954 2,103 1,101 2,195
5.25 154 2,005 194 2,027 283 2,039 400 2,053 564 2,374 761 2,510 917 2,587
5.50 122 2,542 159 2,565 186 2,577 271 2,594 415 2,791 605 2,954 777 3,006
5.75 105 3,005 137 3,005 159 3,039 183 3,051 291 3,161 503 3,408 626 3,463
6.00 93 3,505 121 3,530 141 3,539 162 3,550 203 3,663 357 3,888 528 3,916
6.25 83 4,005 109 4,030 127 4,059 146 4,073 186 4,159 287 4,360 421 4,418
6.50 77 4,505 101 4,530 118 4,559 134 4,573 168 4,655 200 4,858 357 4,892
6.75 71 5,005 94 5,030 109 5,039 125 5,049 158 5,136 186 5,339 284 5,364
7.00 67 5,505 89 5,530 103 5,559 118 5,570 149 5,632 174 5,815 - -
7.25 65 6,005 - - - - 111 6,047 141 6,122 - - - -
CPI (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 19,442 157 - - - - 19,463 157 - - - - - -
16.00 18,843 157 - - - - 19,006 157 - - - - - -
16.50 18,363 157 - - - - 18,482 157 - - - - - -
17.00 17,847 157 - - - - 18,251 157 - - - - - -
17.50 17,363 157 - - - - 17,492 157 17,614 367 - - - -
18.00 16,847 157 - - - - 17,123 157 17,111 426 - - - -
18.50 16,467 157 - - - - 16,667 157 16,612 478 - - - -
19.00 15,853 157 - - - - 16,234 162 16,337 578 - - - -
19.50 15,475 157 - - - - 15,682 174 15,870 691 - - - -
20.00 14,853 157 - - - - 15,050 254 15,163 773 - - - -
21.00 13,853 157 13,939 157 - - 14,226 387 14,153 1,047 14,594 1,517 - -
22.00 12,855 157 12,911 178 12,973 286 13,368 548 13,451 1,354 13,773 1,848 14,005 2,334
23.00 11,859 196 11,933 206 11,989 471 12,132 759 12,617 1,657 12,909 2,254 13,273 2,711
24.00 10,863 266 11,131 381 11,175 639 11,414 1,024 11,599 2,021 12,110 2,637 12,547 3,180
25.00 10,028 378 10,180 572 10,236 922 10,310 1,346 10,903 2,454 11,471 3,092 11,881 3,657
26.00 8,957 587 9,020 824 9,482 1,247 9,560 1,713 10,068 2,920 10,542 3,551 11,181 4,128
27.00 8,002 865 8,177 1,194 8,366 1,642 8,912 2,129 9,447 3,424 9,953 4,113 10,603 4,682
28.00 6,936 1,238 7,317 1,618 7,659 2,090 8,237 2,595 8,708 3,960 9,489 4,637 10,031 5,258
29.00 6,059 1,679 6,504 2,144 6,803 2,609 7,320 3,139 8,173 4,548 8,899 5,235 9,446 5,845
30.00 5,071 2,180 5,653 2,733 6,102 3,182 6,658 3,703 7,463 5,148 8,282 5,893 8,908 6,449
31.00 4,207 2,795 4,877 3,389 5,415 3,818 6,033 4,322 7,061 5,802 7,681 6,460 8,422 7,119
32.00 3,432 3,501 4,210 4,102 4,798 4,580 5,445 5,128 6,495 6,580 7,224 7,141 7,942 7,782
33.00 2,717 4,369 3,575 4,885 4,209 5,297 4,890 5,707 5,899 7,162 6,713 7,815 7,409 8,520
34.00 2,133 5,292 3,052 5,599 3,679 6,113 4,389 6,524 5,477 7,890 6,270 8,609 7,000 9,185
35.00 1,691 6,229 2,569 6,458 3,197 6,760 3,916 7,175 5,049 8,633 5,719 9,257 6,665 9,900
36.00 1,294 7,177 2,118 7,498 2,800 7,598 3,485 7,947 4,539 9,398 5,410 9,975 6,182 10,602
37.00 981 8,137 1,737 8,325 2,414 8,705 3,088 8,871 4,170 10,191 5,043 10,740 5,859 11,327
38.00 715 9,178 1,410 9,239 2,058 9,601 2,730 9,765 3,803 11,201 4,678 11,684 5,603 12,149
39.00 509 10,124 1,129 10,167 1,753 10,524 2,419 10,757 3,521 11,993 4,333 12,283 5,250 12,943
40.00 354 11,264 911 11,356 1,472 11,461 2,179 11,562 3,187 12,596 4,050 13,130 4,860 13,753
41.00 285 12,218 713 12,291 1,241 12,351 1,899 12,423 2,886 13,506 3,699 13,935 - -
42.00 234 13,214 582 13,321 1,050 13,391 1,661 13,602 2,639 14,549 3,408 14,756 - -
43.00 197 14,336 442 14,438 880 14,514 1,457 14,584 2,352 15,334 3,174 15,710 - -
44.00 174 15,238 - - - - 1,268 15,436 2,131 16,006 2,951 16,600 - -
45.00 160 16,175 - - - - 1,094 16,564 1,967 17,393 2,733 17,534 - -
46.00 157 17,220 - - - - 969 17,566 1,760 18,135 - - - -
CRC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,173 16 - - - - 1,191 30 - - - - - -
3.80 1,123 18 - - - - 1,141 32 - - - - - -
3.90 1,073 19 - - - - 1,090 34 - - - - - -
4.00 1,022 20 - - - - 1,043 35 - - - - - -
4.10 972 22 - - - - 993 38 - - - - - -
4.20 922 23 - - - - 945 42 963 52 965 92 - -
4.30 873 24 880 32 883 39 891 44 912 56 913 109 912 142
4.40 823 26 830 35 835 42 843 47 862 60 866 136 865 165
4.50 773 28 781 38 785 44 793 51 812 81 814 152 814 180
4.60 723 31 731 42 745 48 742 55 761 100 764 176 782 204
4.70 673 34 680 46 688 52 694 60 732 115 712 197 728 232
4.80 623 39 637 50 636 58 644 81 694 132 691 225 698 251
4.90 573 44 583 56 587 64 596 100 662 154 662 252 686 280
5.00 523 54 544 62 545 87 571 126 626 171 627 277 638 308
5.25 400 90 425 118 447 145 481 184 542 237 563 351 575 375
5.50 293 155 327 194 356 221 396 253 466 308 478 424 492 454
5.75 186 249 239 285 274 308 317 336 393 387 402 514 428 543
6.00 111 364 166 387 201 404 246 429 328 475 338 604 373 632
6.25 68 491 110 502 144 514 189 534 268 574 284 704 314 727
6.50 50 619 67 627 96 634 152 647 222 676 231 800 272 812
6.75 42 744 56 754 67 759 109 766 187 789 198 905 230 928
7.00 35 874 48 882 59 889 68 896 150 913 159 1,013 195 1,021
7.25 31 1,003 43 1,012 52 1,019 60 1,027 117 1,043 126 1,117 165 1,137
7.50 28 1,124 39 1,132 47 1,144 55 1,152 95 1,173 104 1,229 132 1,231
7.75 26 1,251 35 1,257 43 1,269 51 1,276 70 1,297 78 1,335 111 1,336
8.00 24 1,376 34 1,382 40 1,394 47 1,399 64 1,422 72 1,459 - -
8.25 23 1,501 - - - - 44 1,524 60 1,547 - - - -
CRG (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 2,029 25 - - - - 2,045 41 - - - - - -
2.30 1,929 28 - - - - 1,949 45 - - - - - -
2.40 1,829 29 - - - - 1,851 49 - - - - - -
2.50 1,729 32 - - - - 1,749 52 - - - - - -
2.60 1,630 35 - - - - 1,650 56 1,670 71 - - - -
2.70 1,530 37 - - - - 1,557 60 1,573 76 - - - -
2.80 1,430 40 - - - - 1,453 65 1,472 81 1,475 153 - -
2.90 1,332 43 1,345 56 1,360 64 1,355 71 1,375 91 1,376 182 - -
3.00 1,232 48 1,246 61 1,260 71 1,252 80 1,303 127 1,306 212 1,339 260
3.10 1,132 55 1,146 69 1,160 79 1,153 88 1,179 160 1,228 239 1,258 287
3.20 1,032 65 1,046 77 1,060 87 1,055 125 1,123 190 1,160 283 1,204 342
3.30 932 80 946 88 947 99 977 157 1,053 218 1,089 337 1,131 380
3.40 832 100 846 100 861 159 903 190 977 266 1,025 388 1,067 443
3.50 732 128 746 142 785 192 825 236 911 308 960 438 1,010 501
3.60 632 162 666 182 703 242 752 283 841 363 899 495 954 559
3.70 537 208 588 238 627 290 678 338 780 423 839 563 902 624
3.80 449 266 513 312 557 356 629 402 743 484 785 627 841 679
3.90 363 330 437 390 492 430 548 472 677 541 731 699 796 749
4.00 286 419 374 471 435 510 495 548 619 616 671 761 752 821
4.10 234 511 320 548 374 577 449 621 567 695 623 838 703 887
4.20 184 609 262 639 322 665 390 709 515 776 584 909 657 957
4.30 143 705 212 728 280 753 353 789 470 851 539 983 613 1,033
4.40 116 807 180 829 236 846 300 874 424 938 499 1,067 575 1,115
4.50 97 907 145 922 206 940 274 967 389 1,019 465 1,151 544 1,189
4.60 83 1,007 107 1,023 176 1,040 232 1,057 352 1,101 432 1,223 511 1,271
4.70 75 1,108 97 1,115 143 1,131 204 1,149 315 1,192 397 1,312 480 1,353
4.80 69 1,208 91 1,215 105 1,240 176 1,249 290 1,282 364 1,393 447 1,432
4.90 64 1,308 84 1,315 99 1,331 143 1,349 266 1,382 337 1,485 - -
5.00 60 1,408 79 1,415 93 1,431 107 1,438 241 1,458 318 1,573 - -
5.25 52 1,658 69 1,665 - - 93 1,688 182 1,708 248 1,802 - -
5.50 47 1,908 63 1,915 - - 84 1,938 112 1,955 215 2,042 - -
CRL (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,622 86 - - - - - - - - - - - -
17.00 8,314 86 - - - - - - - - - - - -
17.50 8,073 86 - - - - 8,138 86 - - - - - -
18.00 7,826 86 - - - - 7,956 86 8,009 203 - - - -
18.50 7,567 86 - - - - 7,747 86 7,818 254 - - - -
19.00 7,318 86 - - - - 7,412 91 7,505 302 - - - -
19.50 7,069 86 7,095 86 7,133 86 7,201 99 7,263 347 7,331 556 - -
20.00 6,819 86 6,846 86 6,984 91 6,999 107 7,075 410 7,099 643 - -
21.00 6,321 108 6,364 108 6,484 107 6,500 162 6,621 547 6,652 807 6,766 1,029
22.00 5,823 147 5,849 147 5,880 145 5,963 264 6,187 715 6,262 1,006 6,343 1,239
23.00 5,323 205 5,357 204 5,387 245 5,484 360 5,737 910 5,809 1,212 5,980 1,460
24.00 4,824 292 4,864 311 4,884 361 4,920 515 5,349 1,131 5,417 1,435 5,613 1,698
25.00 4,328 419 4,393 461 4,416 513 4,553 699 4,872 1,364 5,068 1,696 5,221 1,926
26.00 3,832 595 3,913 642 3,979 697 4,130 918 4,495 1,632 4,703 1,982 4,904 2,263
27.00 3,339 797 3,432 856 3,532 938 3,706 1,163 4,152 1,903 4,341 2,267 4,604 2,558
28.00 2,850 1,027 3,002 1,109 3,152 1,224 3,379 1,440 3,803 2,209 4,044 2,582 4,313 2,878
29.00 2,379 1,290 2,585 1,395 2,767 1,537 3,008 1,754 3,475 2,533 3,746 2,902 4,037 3,151
30.00 1,921 1,592 2,184 1,730 2,427 1,908 2,704 2,130 3,162 2,857 3,452 3,241 3,810 3,482
31.00 1,536 1,961 1,822 2,137 2,065 2,276 2,353 2,475 2,885 3,253 3,197 3,592 3,583 3,838
32.00 1,248 2,440 1,499 2,572 1,763 2,698 2,066 2,849 2,625 3,622 2,967 3,967 3,351 4,182
33.00 1,000 2,937 1,213 3,024 1,486 3,147 1,800 3,304 2,375 4,016 2,743 4,335 3,144 4,543
34.00 787 3,432 959 3,493 1,240 3,581 1,570 3,733 2,118 4,404 2,508 4,715 2,931 4,969
35.00 596 3,933 741 3,997 1,015 4,051 1,352 4,179 1,934 4,814 2,341 5,143 2,704 5,352
36.00 431 4,457 568 4,485 832 4,534 1,152 4,593 1,748 5,251 2,126 5,536 2,530 5,791
37.00 329 4,968 443 4,998 668 5,033 983 5,110 1,566 5,670 1,967 5,930 2,358 6,143
38.00 256 5,434 335 5,511 533 5,537 835 5,560 1,394 6,119 1,817 6,373 2,198 6,564
39.00 203 5,946 242 6,023 422 6,052 700 6,075 1,252 6,547 1,661 6,801 2,093 6,982
40.00 165 6,434 171 6,532 346 6,563 585 6,591 1,125 6,991 1,516 7,259 1,953 7,396
41.00 138 6,999 - - - - 492 7,088 992 7,455 1,394 7,690 - -
42.00 116 7,434 - - - - 412 7,489 886 7,917 1,282 8,149 - -
CRP (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,819 170 - - - - 15,142 336 15,176 520 15,333 1,031 - -
13.50 13,816 183 14,160 259 - - 14,217 381 14,192 590 14,380 1,305 - -
14.00 12,981 212 13,052 301 13,061 367 13,041 430 13,265 816 13,310 1,565 13,583 1,861
14.50 11,997 268 12,078 344 12,098 424 12,056 501 12,235 1,110 12,816 1,913 12,932 2,246
15.00 10,835 348 10,977 409 10,985 494 11,096 582 11,517 1,430 11,601 2,334 11,824 2,652
15.50 9,848 465 9,934 486 10,034 593 10,069 903 10,646 1,821 10,754 2,762 11,129 3,122
16.00 8,844 639 8,908 631 9,354 835 9,539 1,175 9,768 2,273 10,027 3,238 10,490 3,604
16.50 7,909 889 7,980 879 8,146 1,084 8,689 1,561 9,069 2,777 9,553 3,772 9,759 4,155
17.00 6,850 1,231 6,921 1,260 7,221 1,532 7,822 2,031 8,189 3,308 8,729 4,291 9,180 4,683
17.50 5,833 1,629 6,208 1,689 6,452 2,016 6,825 2,561 7,491 3,882 8,115 4,903 8,441 5,306
18.00 4,837 2,052 5,214 2,221 5,569 2,623 6,077 3,156 6,791 4,509 7,598 5,555 7,969 5,866
18.50 3,943 2,547 4,412 2,934 4,848 3,311 5,395 3,788 6,192 5,204 7,033 6,216 7,443 6,516
19.00 3,018 3,305 3,647 3,715 4,154 4,047 4,744 4,500 5,498 5,953 6,465 6,892 6,811 7,145
19.50 2,339 4,299 2,925 4,578 3,473 4,848 4,123 5,279 4,905 6,710 5,937 7,648 6,408 7,861
20.00 1,870 5,283 2,301 5,489 2,876 5,605 3,609 5,946 4,390 7,511 5,447 8,469 5,937 8,730
21.00 1,115 7,271 1,376 7,440 1,922 7,522 2,621 7,653 3,413 9,061 4,512 9,914 5,027 10,264
22.00 650 9,271 771 9,446 1,187 9,565 1,875 9,657 2,573 10,582 3,755 11,630 4,254 11,907
23.00 413 11,271 591 11,271 738 11,478 1,310 11,655 1,951 12,137 3,101 13,346 3,692 13,599
24.00 321 13,271 478 13,449 602 13,522 876 13,783 1,448 13,970 2,546 15,174 3,122 15,346
25.00 268 15,271 401 15,271 508 15,271 619 15,617 1,130 15,966 2,120 16,664 2,593 16,802
26.00 230 17,271 347 17,271 438 17,271 537 17,662 747 17,929 1,704 18,748 2,197 18,901
27.00 203 19,271 305 19,448 388 19,509 476 19,607 663 19,938 1,410 20,611 - -
28.00 182 21,271 274 21,445 348 21,509 426 21,950 605 21,828 1,144 22,407 - -
29.00 170 23,271 - - - - 388 23,643 553 23,853 - - - -
30.00 170 25,271 - - - - 357 25,612 502 25,740 - - - -
CSA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,502 454 - - - - 45,856 454 - - - - - -
8.00 44,270 454 - - - - 44,251 454 - - - - - -
8.25 43,022 454 - - - - 43,018 454 - - - - - -
8.50 41,775 454 - - - - 41,755 454 41,752 583 - - - -
8.75 40,510 454 - - - - 40,507 475 40,503 621 - - - -
9.00 39,279 454 - - - - 39,259 512 39,256 656 - - - -
9.25 38,032 454 38,243 454 - - 38,360 550 38,541 707 38,761 846 - -
9.50 36,784 471 37,149 476 37,197 516 37,293 583 37,551 761 37,798 901 37,882 1,023
9.75 35,519 531 35,783 538 35,833 548 35,882 624 36,127 816 36,337 957 36,454 1,394
10.00 34,272 599 34,533 601 34,577 597 34,627 679 34,884 870 35,095 1,043 35,202 1,698
10.50 31,794 770 31,777 772 31,773 765 31,772 786 31,894 1,027 32,081 1,503 32,526 2,267
11.00 29,281 1,024 29,475 1,022 29,521 1,012 29,586 1,002 29,848 1,203 30,089 2,141 30,342 2,973
11.50 27,075 1,386 27,186 1,377 27,276 1,365 27,380 1,349 27,716 1,741 27,985 2,892 28,349 3,852
12.00 24,307 1,915 24,481 1,898 24,549 1,880 24,624 1,987 24,938 2,459 25,216 3,834 25,659 4,765
12.50 21,811 2,635 22,032 2,616 22,095 2,600 22,202 2,731 22,540 3,449 23,193 4,896 24,440 5,935
13.00 19,404 3,538 19,480 3,569 19,541 3,602 19,640 3,756 20,000 4,649 20,883 6,108 22,184 7,210
13.50 16,804 4,525 16,895 4,615 16,949 4,707 17,029 4,892 17,514 6,008 19,136 7,483 20,521 8,590
14.00 14,309 5,611 14,309 5,790 14,345 6,002 14,573 6,212 15,635 7,547 17,438 8,970 18,945 10,097
14.50 11,788 6,938 11,812 7,207 11,919 7,419 12,331 7,932 13,909 9,194 15,781 10,560 17,420 11,553
15.00 9,230 8,565 9,402 8,935 9,703 9,382 10,408 9,909 12,227 11,054 14,462 12,219 16,170 13,416
15.50 7,221 11,070 7,462 11,342 7,709 11,630 8,667 12,087 10,633 12,840 12,999 14,205 14,820 15,183
16.00 5,925 13,588 6,135 13,752 6,314 13,946 7,125 14,059 9,236 14,852 11,492 16,127 13,506 17,074
16.50 4,840 16,108 4,930 16,184 5,080 16,247 5,835 16,602 8,068 17,229 10,254 18,181 12,185 19,039
17.00 3,827 18,616 3,850 18,682 3,955 18,826 4,725 19,009 6,869 19,514 9,053 20,322 10,974 21,098
17.50 2,941 21,140 2,881 21,241 3,013 21,345 3,702 21,503 5,791 21,759 8,101 22,547 9,975 23,190
18.00 2,244 23,651 2,155 23,756 2,136 23,928 2,873 24,025 4,890 24,315 7,275 24,830 9,019 25,402
18.50 1,736 26,145 1,663 26,268 1,668 26,343 2,152 26,499 4,103 26,820 6,359 27,239 8,169 27,683
19.00 1,382 28,626 1,340 28,721 1,368 28,774 1,588 29,135 3,385 29,373 5,586 29,707 7,350 30,088
19.50 1,127 31,131 1,107 31,191 1,204 31,359 1,423 31,591 2,828 31,827 4,874 32,212 6,688 32,541
20.00 938 33,656 934 33,731 1,092 33,783 1,272 33,898 2,403 34,190 4,263 34,663 6,046 35,043
21.00 699 38,661 754 38,730 903 38,828 1,084 38,900 1,516 39,141 3,191 39,449 4,813 40,133
22.00 552 43,885 655 44,013 801 44,122 943 44,191 1,318 44,447 2,580 44,670 3,826 45,243
23.00 455 48,644 584 48,712 704 48,755 845 48,814 1,164 49,075 1,848 49,369 - -
CSE (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 12,189 86 - - - - - - - - - - - -
20.00 11,935 86 - - - - 12,024 86 - - - - - -
21.00 11,433 86 - - - - 11,534 86 11,764 92 - - - -
22.00 10,934 86 - - - - 11,021 86 11,169 102 - - - -
23.00 10,438 86 - - - - 10,531 86 10,787 112 - - - -
24.00 9,938 86 - - - - 10,034 86 10,408 130 - - - -
25.00 9,443 86 - - - - 9,549 94 9,974 185 - - - -
26.00 8,944 86 - - - - 9,089 103 9,329 266 9,381 476 - -
27.00 8,444 86 - - - - 8,690 120 8,910 339 8,964 590 - -
28.00 7,942 86 7,986 87 - - 8,056 136 8,398 442 8,453 717 - -
29.00 7,448 86 7,491 103 - - 7,844 200 7,918 561 8,152 878 - -
30.00 6,976 86 7,089 119 - - 7,182 284 7,437 699 7,588 1,042 - -
31.00 6,449 111 6,509 140 6,566 216 6,576 362 7,090 860 7,197 1,225 7,331 1,541
32.00 5,947 147 6,124 164 6,150 307 6,248 480 6,566 1,032 6,805 1,416 6,973 1,760
33.00 5,458 200 5,527 274 5,721 436 5,793 636 6,170 1,235 6,403 1,636 6,607 2,026
34.00 4,953 278 5,147 370 5,182 591 5,472 810 5,773 1,449 5,990 1,867 6,277 2,256
35.00 4,456 393 4,677 524 4,721 772 4,877 1,008 5,499 1,665 5,644 2,100 5,923 2,533
36.00 3,977 566 4,203 713 4,258 969 4,510 1,239 5,046 1,929 5,359 2,372 5,621 2,809
37.00 3,484 768 3,674 948 3,886 1,207 4,228 1,483 4,728 2,193 4,990 2,632 5,357 3,085
38.00 2,993 993 3,249 1,217 3,573 1,483 3,852 1,754 4,398 2,494 4,710 2,936 5,087 3,396
39.00 2,559 1,252 2,878 1,537 3,144 1,789 3,437 2,068 4,116 2,784 4,457 3,248 4,817 3,709
40.00 2,131 1,548 2,502 1,887 2,802 2,123 3,118 2,386 3,729 3,132 4,221 3,588 4,582 4,022
41.00 1,727 1,960 2,160 2,265 2,489 2,480 2,825 2,715 3,463 3,488 3,871 3,871 4,342 4,365
42.00 1,374 2,413 1,849 2,660 2,188 2,858 2,544 3,105 3,212 3,837 3,617 4,292 4,165 4,715
43.00 1,086 2,890 1,570 3,095 1,916 3,278 2,283 3,494 2,954 4,156 3,408 4,631 3,960 5,061
44.00 858 3,359 1,304 3,541 1,665 3,675 2,034 3,903 2,748 4,552 3,212 5,027 3,747 5,418
45.00 665 3,834 1,072 3,947 1,432 4,018 1,801 4,187 2,508 4,865 3,012 5,371 3,534 5,804
46.00 495 4,328 866 4,474 1,222 4,561 1,590 4,643 2,311 5,383 2,829 5,795 3,293 6,182
47.00 373 4,845 702 4,961 1,042 5,020 1,397 5,193 2,103 5,796 2,633 6,211 3,121 6,566
48.00 267 5,345 553 5,379 880 5,470 1,217 5,592 1,922 6,212 2,439 6,627 2,944 6,962
49.00 209 5,860 447 5,900 731 5,937 1,065 6,127 1,731 6,650 2,275 7,063 2,806 7,372
50.00 168 6,328 361 6,452 613 6,495 924 6,562 1,565 7,061 2,122 7,456 - -
52.50 118 7,600 185 7,632 392 7,662 647 7,770 1,227 8,166 1,739 8,407 - -
55.00 94 8,839 149 8,862 244 8,883 426 8,913 969 9,329 1,428 9,656 - -
57.50 86 10,078 124 10,078 163 10,131 295 10,170 742 10,474 1,187 10,753 - -
CSP (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,663 113 - - - - - - - - - - - -
3.50 10,463 113 - - - - - - - - - - - -
3.60 10,263 113 - - - - - - - - - - - -
3.70 10,063 113 - - - - 10,137 113 - - - - - -
3.80 9,863 113 - - - - 9,940 113 - - - - - -
3.90 9,663 113 - - - - 9,743 113 - - - - - -
4.00 9,463 113 - - - - 9,525 113 - - - - - -
4.10 9,263 113 - - - - 9,341 118 - - - - - -
4.20 9,064 113 - - - - 9,144 123 - - - - - -
4.30 8,864 113 - - - - 8,947 129 - - - - - -
4.40 8,665 113 - - - - 8,749 134 - - - - - -
4.50 8,465 113 - - - - 8,545 139 - - - - - -
4.60 8,316 121 - - - - 8,377 145 - - - - - -
4.70 8,116 129 - - - - 8,177 153 - - - - - -
4.80 7,868 139 - - - - 7,976 162 - - - - - -
4.90 7,668 150 - - - - 7,800 171 - - - - - -
5.00 7,469 162 7,504 163 7,523 163 7,600 246 7,727 609 8,009 955 - -
5.25 7,000 199 7,022 199 7,049 198 7,141 327 7,377 789 7,555 1,132 - -
5.50 6,523 247 6,554 247 6,642 295 6,661 459 6,941 957 7,203 1,351 7,418 1,632
5.75 5,973 312 6,038 360 6,051 432 6,217 624 6,539 1,152 6,819 1,540 7,072 1,896
6.00 5,476 400 5,551 478 5,569 566 5,771 773 6,059 1,361 6,465 1,804 6,730 2,144
6.25 4,978 520 5,064 610 5,136 733 5,355 959 5,724 1,585 6,081 2,029 6,445 2,402
6.50 4,484 698 4,600 805 4,680 928 4,866 1,203 5,399 1,828 5,809 2,311 6,114 2,701
6.75 3,995 905 4,147 1,020 4,327 1,152 4,543 1,436 5,065 2,110 5,495 2,578 5,828 2,987
7.00 3,511 1,120 3,715 1,273 3,906 1,433 4,164 1,729 4,694 2,407 5,207 2,916 5,598 3,295
7.25 3,038 1,391 3,306 1,557 3,510 1,747 3,797 2,019 4,380 2,722 4,897 3,190 5,323 3,620
7.50 2,586 1,675 2,904 1,858 3,174 2,090 3,477 2,338 4,143 3,026 4,639 3,513 5,072 3,945
7.75 2,161 2,019 2,541 2,207 2,834 2,442 3,170 2,706 3,870 3,391 4,418 3,855 4,845 4,288
8.00 1,831 2,386 2,208 2,617 2,524 2,823 2,898 3,076 3,613 3,749 4,178 4,214 4,672 4,590
8.25 1,543 2,821 1,907 3,040 2,269 3,225 2,643 3,465 3,377 4,129 3,982 4,590 4,436 4,985
8.50 1,285 3,307 1,643 3,482 1,988 3,662 2,383 3,878 3,164 4,521 3,757 4,959 4,274 5,365
8.75 1,061 3,799 1,373 3,930 1,746 4,085 2,163 4,286 2,941 4,895 3,583 5,370 4,058 5,742
9.00 855 4,295 1,177 4,414 1,522 4,547 1,938 4,727 2,721 5,322 3,386 5,778 3,886 6,083
9.25 707 4,790 979 4,886 1,318 4,994 1,733 5,169 2,535 5,730 3,177 6,158 3,710 6,542
9.50 569 5,287 809 5,362 1,140 5,462 1,549 5,609 2,357 6,156 3,025 6,563 3,565 6,940
9.75 433 5,786 675 5,824 991 5,928 1,390 6,067 2,160 6,574 2,850 6,986 3,438 7,334
10.00 368 6,287 534 6,338 875 6,408 1,227 6,534 2,015 7,012 2,689 7,411 3,265 7,742
10.50 278 7,295 351 7,310 638 7,404 952 7,482 1,729 7,898 2,399 8,238 2,960 8,615
11.00 220 8,284 227 8,303 486 8,366 781 8,418 1,478 8,816 2,138 9,159 - -
11.50 183 9,286 202 9,303 323 9,395 604 9,418 1,235 9,691 1,889 10,051 - -
12.00 156 10,284 182 10,294 214 10,328 467 10,342 1,062 10,649 1,698 10,953 - -
12.50 137 11,284 166 11,294 196 11,299 381 11,359 906 11,577 1,482 11,848 - -
13.00 122 12,287 154 12,294 182 12,300 294 12,359 767 12,521 1,353 12,776 - -
13.50 113 13,288 145 13,294 170 13,302 195 13,308 692 13,467 1,187 13,684 - -
14.00 113 14,288 135 14,294 159 14,374 184 14,395 580 14,448 1,051 14,628 - -
14.50 113 15,284 - - - - 174 15,308 509 15,408 956 15,571 - -
15.00 113 16,284 - - - - 166 16,347 433 16,383 854 16,503 - -
15.50 113 17,284 - - - - 158 17,345 365 17,381 747 17,463 - -
16.00 113 18,288 - - - - 153 18,308 286 18,336 694 18,419 - -
CTB (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,741 33 - - - - - - - - - - - -
4.10 3,641 33 - - - - - - - - - - - -
4.20 3,550 33 - - - - - - - - - - - -
4.30 3,441 33 - - - - 3,472 52 - - - - - -
4.40 3,331 33 - - - - 3,435 55 - - - - - -
4.50 3,241 33 - - - - 3,271 57 - - - - - -
4.60 3,132 33 - - - - 3,177 59 - - - - - -
4.70 3,060 35 3,068 47 - - 3,072 61 3,104 84 3,162 99 - -
4.80 2,941 36 2,946 49 - - 3,011 64 3,006 87 3,061 104 - -
4.90 2,832 39 2,846 51 - - 2,878 68 2,909 91 2,935 111 - -
5.00 2,741 40 2,755 52 2,760 61 2,779 71 2,824 97 2,897 150 2,914 222
5.25 2,510 45 2,519 60 2,515 71 2,525 80 2,567 112 2,607 219 2,665 286
5.50 2,241 52 2,255 69 2,261 81 2,353 93 2,342 189 2,401 301 2,472 361
5.75 1,985 61 2,004 83 2,017 96 2,064 108 2,152 258 2,188 379 2,282 467
6.00 1,736 76 1,751 97 1,784 115 1,830 162 1,933 356 1,997 479 2,098 565
6.25 1,500 107 1,520 120 1,551 196 1,608 240 1,725 447 1,821 590 1,935 678
6.50 1,242 160 1,283 210 1,338 273 1,415 346 1,555 572 1,632 719 1,769 808
6.75 1,006 258 1,076 328 1,134 395 1,212 471 1,376 700 1,486 850 1,629 946
7.00 773 379 860 463 939 531 1,030 609 1,231 842 1,338 996 1,482 1,102
7.25 582 550 698 631 777 700 865 770 1,073 1,010 1,199 1,147 1,354 1,247
7.50 391 770 522 838 622 890 719 956 930 1,176 1,069 1,335 1,229 1,421
7.75 264 1,006 397 1,053 499 1,095 594 1,148 810 1,352 957 1,508 1,125 1,589
8.00 169 1,253 292 1,285 377 1,316 485 1,360 707 1,544 872 1,696 1,017 1,769
8.25 123 1,498 217 1,528 293 1,551 395 1,586 606 1,748 769 1,903 928 1,955
8.50 97 1,756 132 1,788 222 1,801 318 1,816 516 1,955 688 2,107 832 2,150
8.75 84 2,028 115 2,046 139 2,061 255 2,076 432 2,198 604 2,305 746 2,345
9.00 75 2,250 103 2,298 124 2,311 183 2,326 377 2,391 525 2,525 676 2,555
9.25 68 2,507 93 2,558 112 2,571 132 2,587 323 2,629 461 2,760 602 2,792
9.50 61 2,780 85 2,808 103 2,821 120 2,837 262 2,865 410 2,979 545 3,003
9.75 57 2,991 79 3,009 95 3,061 112 3,074 191 3,101 358 3,205 - -
10.00 53 3,241 - - - - 104 3,289 141 3,351 - - - -
10.50 48 3,757 - - - - 92 3,788 124 3,851 - - - -
CTC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,704 65 - - - - - - - - - - - -
3.70 5,484 66 - - - - - - - - - - - -
3.80 5,283 70 - - - - - - - - - - - -
3.90 5,105 74 - - - - - - - - - - - -
4.00 4,881 78 - - - - - - - - - - - -
4.10 4,681 82 - - - - - - - - - - - -
4.20 4,481 86 4,503 115 - - 4,600 156 4,739 216 4,777 256 - -
4.30 4,281 90 4,304 123 4,325 145 4,436 167 4,541 228 4,580 274 - -
4.40 4,083 97 4,105 130 4,172 154 4,153 179 4,211 243 4,337 360 - -
4.50 3,889 105 3,907 138 4,005 166 3,997 192 4,008 260 4,185 437 4,272 576
4.60 3,684 111 3,708 151 3,772 178 3,796 203 3,901 278 4,029 504 4,114 633
4.70 3,484 119 3,571 162 3,572 188 3,641 216 3,617 295 3,833 564 3,921 701
4.80 3,363 130 3,396 171 3,408 203 3,388 235 3,415 391 3,672 632 3,726 790
4.90 3,085 141 3,112 186 3,239 220 3,244 252 3,293 462 3,510 725 3,599 877
5.00 2,945 151 2,973 204 3,040 238 3,045 272 3,152 537 3,374 813 3,495 964
5.25 2,408 202 2,476 260 2,468 361 2,617 456 2,768 783 2,991 1,050 3,185 1,209
5.50 1,927 320 1,948 403 2,077 536 2,177 679 2,429 1,023 2,666 1,315 2,889 1,493
5.75 1,452 534 1,560 661 1,680 789 1,823 934 2,101 1,312 2,395 1,623 2,619 1,796
6.00 1,015 831 1,183 1,016 1,336 1,126 1,489 1,250 1,821 1,612 2,123 1,925 2,378 2,096
6.25 643 1,288 887 1,398 1,046 1,488 1,219 1,621 1,554 2,000 1,866 2,258 2,129 2,431
6.50 380 1,741 621 1,848 783 1,905 959 2,020 1,332 2,352 1,642 2,630 1,922 2,777
6.75 263 2,279 415 2,316 573 2,368 746 2,445 1,111 2,766 1,469 3,003 1,730 3,155
7.00 212 2,741 288 2,741 415 2,868 573 2,899 916 3,184 1,276 3,409 1,554 3,533
7.25 179 3,265 247 3,291 297 3,388 421 3,420 765 3,617 1,133 3,821 1,393 3,959
7.50 156 3,741 216 3,741 262 3,741 308 3,920 647 4,070 964 4,258 1,259 4,362
7.75 139 4,241 194 4,241 235 4,241 278 4,241 514 4,517 832 4,706 1,096 4,817
8.00 126 4,741 176 4,741 214 4,741 254 4,741 420 4,986 717 5,152 968 5,265
8.25 117 5,241 162 5,241 198 5,241 234 5,241 315 5,458 650 5,626 862 5,710
8.50 109 5,765 - - - - 218 5,828 292 5,929 - - - -
8.75 102 6,265 - - - - 203 6,325 278 6,482 - - - -
9.00 95 6,741 - - - - - - - - - - - -
9.25 91 7,265 - - - - - - - - - - - -
9.50 87 7,741 - - - - - - - - - - - -
9.75 83 8,264 - - - - - - - - - - - -
10.00 81 8,764 - - - - - - - - - - - -
10.50 75 9,764 - - - - - - - - - - - -
11.00 71 10,741 - - - - - - - - - - - -
CTS (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,708 152 - - - - 17,954 152 - - - - - -
12.50 17,206 152 - - - - 17,448 152 - - - - - -
13.00 16,704 152 - - - - 16,930 152 - - - - - -
13.50 16,205 152 - - - - 16,345 160 - - - - - -
14.00 15,706 152 - - - - 15,851 170 - - - - - -
14.50 15,209 152 - - - - 15,358 186 - - - - - -
15.00 14,710 152 - - - - 14,865 205 15,020 379 - - - -
15.50 14,222 152 - - - - 14,540 224 14,895 456 - - - -
16.00 13,720 152 - - - - 14,036 241 14,448 585 - - - -
16.50 13,313 152 - - - - 13,780 260 13,978 665 - - - -
17.00 12,716 152 - - - - 13,028 286 13,551 767 - - - -
17.50 12,215 152 - - - - 12,508 444 13,112 921 - - - -
18.00 11,723 156 - - - - 11,903 525 12,666 1,065 - - - -
18.50 11,231 184 - - - - 11,624 641 12,202 1,201 - - - -
19.00 10,719 218 10,784 269 11,288 417 11,424 760 11,813 1,389 12,138 1,988 12,612 2,504
19.50 10,236 261 10,373 295 10,494 558 10,687 889 11,387 1,563 11,811 2,205 12,302 2,731
20.00 9,904 314 10,182 408 10,348 689 10,491 1,037 10,971 1,758 11,448 2,416 12,008 2,940
21.00 8,739 471 8,804 643 9,266 992 9,567 1,381 10,228 2,149 10,760 2,866 11,414 3,470
22.00 7,738 735 7,925 936 8,198 1,375 8,810 1,779 9,457 2,625 10,137 3,367 10,853 3,981
23.00 6,876 1,092 7,164 1,371 7,376 1,801 7,834 2,261 8,713 3,126 9,538 3,923 10,303 4,565
24.00 5,792 1,515 6,184 1,855 6,604 2,320 7,095 2,796 8,144 3,701 8,982 4,520 9,761 5,146
25.00 4,889 2,028 5,467 2,442 5,931 2,908 6,435 3,369 7,584 4,295 8,438 5,140 9,266 5,807
26.00 4,040 2,625 4,746 3,101 5,252 3,563 5,807 4,026 6,971 4,927 7,915 5,809 8,779 6,488
27.00 3,248 3,349 4,024 3,865 4,627 4,272 5,235 4,717 6,472 5,516 7,425 6,486 8,309 7,139
28.00 2,561 4,188 3,447 4,671 4,068 5,066 4,678 5,443 5,976 6,386 6,956 7,202 7,877 7,829
29.00 1,926 5,104 2,862 5,464 3,520 5,749 4,182 6,293 5,473 7,100 6,542 7,921 7,446 8,565
30.00 1,449 6,071 2,342 6,308 3,024 6,548 3,696 7,039 5,015 7,882 6,132 8,643 7,052 9,281
31.00 1,084 7,036 1,901 7,270 2,579 7,590 3,253 7,924 4,601 8,660 5,782 9,438 6,665 10,043
32.00 776 8,017 1,521 8,186 2,185 8,499 2,864 8,663 4,193 9,488 5,454 10,217 6,416 10,828
33.00 551 9,007 1,233 9,206 1,844 9,437 2,490 9,704 3,833 10,343 5,088 11,023 6,110 11,617
34.00 427 9,993 954 10,149 1,523 10,381 2,173 10,553 3,489 11,189 4,743 11,856 5,775 12,427
35.00 366 10,981 754 10,954 1,266 11,089 1,883 11,535 3,176 12,095 4,423 12,737 5,380 13,242
36.00 321 11,975 614 12,105 1,067 12,283 1,629 12,371 2,873 13,026 4,124 13,593 5,093 14,107
37.00 286 12,976 458 13,080 907 13,193 1,398 13,455 2,613 13,965 3,838 14,471 - -
38.00 258 13,963 415 14,044 726 14,175 1,237 14,385 2,342 14,837 3,533 15,397 - -
39.00 236 14,964 381 15,046 598 15,096 1,043 15,354 2,142 15,786 3,301 16,337 - -
40.00 217 16,109 351 16,202 455 16,285 891 16,378 1,936 16,761 3,053 17,289 - -
41.00 201 16,960 326 17,212 - - 792 17,387 1,752 17,667 2,844 18,251 - -
DFM (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,195 129 - - - - - - - - - - - -
2.20 15,991 129 - - - - - - - - - - - -
2.30 15,793 129 - - - - - - - - - - - -
2.40 15,595 129 - - - - - - - - - - - -
2.50 15,394 129 - - - - 15,443 129 15,689 129 - - - -
2.60 15,194 129 - - - - 15,243 129 15,490 129 - - - -
2.70 14,995 129 - - - - 15,042 129 15,290 129 - - - -
2.80 14,795 129 - - - - 14,841 129 15,091 129 - - - -
2.90 14,597 129 - - - - 14,639 129 14,914 129 - - - -
3.00 14,397 129 - - - - 14,439 129 14,715 129 - - - -
3.10 14,198 129 - - - - 14,267 129 14,515 129 - - - -
3.20 13,998 129 - - - - 14,067 129 14,317 129 - - - -
3.30 13,798 129 - - - - 13,866 129 14,117 129 - - - -
3.40 13,599 129 - - - - 13,666 129 13,918 129 - - - -
3.50 13,399 129 - - - - 13,465 129 13,741 129 - - - -
3.60 13,201 129 - - - - 13,265 129 13,542 129 - - - -
3.70 13,001 129 - - - - 13,063 129 13,342 129 - - - -
3.80 12,802 129 - - - - 12,862 129 13,143 129 - - - -
3.90 12,602 129 - - - - 12,659 129 12,945 129 - - - -
4.00 12,403 129 - - - - 12,459 129 12,766 131 - - - -
4.10 12,203 129 - - - - 12,262 129 12,567 137 - - - -
4.20 12,005 129 - - - - 12,090 129 12,367 142 - - - -
4.30 11,798 129 - - - - 11,889 129 12,169 147 - - - -
4.40 11,599 129 - - - - 11,687 129 11,969 154 - - - -
4.50 11,399 129 - - - - 11,487 129 11,770 159 - - - -
4.60 11,207 129 - - - - 11,286 129 11,594 164 - - - -
4.70 11,007 129 - - - - 11,085 134 11,394 170 - - - -
4.80 10,801 129 - - - - 10,882 139 11,018 175 - - - -
4.90 10,602 129 - - - - 10,678 145 10,817 180 - - - -
5.00 10,402 129 - - - - 10,479 150 10,577 187 - - - -
5.25 9,905 129 - - - - 9,986 163 10,061 210 - - - -
5.50 9,406 142 - - - - 9,510 179 9,730 234 - - - -
5.75 8,907 168 - - - - 9,038 203 9,231 256 - - - -
6.00 8,409 200 - - - - 8,538 226 8,755 291 - - - -
6.25 7,910 243 - - - - 8,213 256 8,257 323 - - - -
6.50 7,411 297 - - - - 7,563 292 7,613 363 7,763 429 - -
6.75 6,914 367 6,961 365 6,977 361 7,089 359 7,117 413 7,298 582 - -
7.00 6,414 456 6,478 453 6,510 449 6,589 444 6,758 569 6,868 782 7,070 909
7.25 5,914 573 5,978 569 6,033 603 6,090 599 6,292 772 6,426 969 6,661 1,085
7.50 5,415 720 5,494 744 5,570 766 5,634 786 5,639 952 6,059 1,184 6,249 1,306
7.75 4,922 897 5,006 948 5,102 961 5,191 957 5,318 1,181 5,658 1,419 5,847 1,539
8.00 4,427 1,106 4,542 1,157 4,661 1,198 4,741 1,194 4,930 1,429 5,256 1,654 5,531 1,829
8.25 3,944 1,330 4,097 1,402 4,225 1,451 4,331 1,450 4,658 1,712 4,882 1,946 5,088 2,112
8.50 3,460 1,577 3,654 1,673 3,810 1,722 3,910 1,785 4,273 2,046 4,523 2,287 4,748 2,402
8.75 2,993 1,861 3,229 1,981 3,415 2,051 3,525 2,133 3,910 2,373 4,198 2,619 4,445 2,711
9.00 2,544 2,181 2,819 2,301 3,039 2,394 3,160 2,501 3,561 2,668 3,866 2,911 4,135 3,059
9.25 2,171 2,536 2,479 2,686 2,704 2,794 2,835 2,847 3,250 3,039 3,619 3,273 3,875 3,394
9.50 1,865 2,995 2,130 3,143 2,358 3,240 2,496 3,292 2,935 3,420 3,331 3,668 3,583 3,771
9.75 1,599 3,489 1,809 3,579 2,060 3,688 2,206 3,731 2,633 3,872 3,053 4,058 3,290 4,159
10.00 1,360 3,972 1,523 4,048 1,772 4,114 1,926 4,152 2,360 4,275 2,747 4,459 3,038 4,552
10.50 935 4,974 1,081 4,995 1,302 5,035 1,438 5,059 1,862 5,146 2,274 5,272 2,561 5,354
11.00 635 5,982 743 6,011 945 6,045 1,036 6,070 1,478 6,138 1,858 6,239 2,159 6,306
11.50 462 6,982 474 7,006 661 7,025 740 7,042 1,121 7,102 1,523 7,226 1,845 7,287
12.00 353 7,983 363 7,998 401 8,011 575 8,031 899 8,081 1,239 8,206 1,482 8,259
12.50 282 8,985 293 9,001 349 9,013 407 9,031 666 9,081 975 9,183 1,223 9,236
13.00 232 9,986 259 10,001 309 10,015 361 10,031 490 10,081 818 10,152 1,028 10,210
13.50 196 10,987 234 11,001 279 11,018 325 11,031 444 11,103 545 11,152 - -
14.00 171 11,989 214 12,002 - - 297 12,031 408 12,075 505 12,152 - -
EVG (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 39 307 57
0.10 206 66 223 98
0.15 146 102 216 161
0.20 114 167 176 239
0.25 106 265 171 281
0.30 99 365 167 373
0.35 97 465 163 467
0.40 94 565 160 566
0.45 91 665 159 665
0.50 90 765 156 765
0.55 87 865 155 865
0.60 86 965 154 965
GAC (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 12,567 187 - - - - 12,659 190 12,660 210 - - - -
1.90 12,367 198 - - - - 12,459 200 12,464 218 - - - -
1.95 12,167 208 - - - - 12,259 211 12,313 227 - - - -
2.00 11,967 220 - - - - 12,059 222 12,113 235 - - - -
2.10 11,567 243 - - - - 11,696 246 11,711 252 - - - -
2.20 11,187 275 11,235 278 - - 11,295 276 11,356 279 11,421 508 - -
2.30 10,786 307 10,834 309 10,849 309 10,895 308 10,997 408 11,067 633 - -
2.40 10,455 348 10,490 351 10,511 349 10,529 348 10,597 524 10,707 798 - -
2.50 10,051 396 10,087 397 10,110 396 10,129 395 10,239 646 10,351 918 - -
2.60 9,648 449 9,684 450 9,708 449 9,728 446 9,875 747 9,996 1,076 10,191 1,247
2.70 9,244 514 9,282 514 9,307 513 9,328 592 9,512 873 9,667 1,179 9,879 1,409
2.80 8,840 590 8,879 590 8,906 663 8,927 723 9,112 974 9,353 1,351 9,585 1,622
2.90 8,436 678 8,476 675 8,503 802 8,527 904 8,815 1,158 9,019 1,509 9,316 1,772
3.00 8,031 778 8,074 838 8,102 940 8,126 1,034 8,459 1,324 8,692 1,718 8,989 1,977
3.10 7,627 891 7,671 992 7,700 1,083 7,784 1,163 8,151 1,486 8,408 1,927 8,725 2,187
3.20 7,240 1,020 7,290 1,146 7,323 1,265 7,440 1,341 7,824 1,667 8,104 2,088 8,456 2,382
3.30 6,834 1,197 6,884 1,305 6,998 1,411 7,124 1,517 7,516 1,875 7,859 2,326 8,232 2,611
3.40 6,427 1,372 6,500 1,499 6,616 1,597 6,776 1,730 7,211 2,095 7,591 2,533 7,929 2,823
3.50 6,003 1,549 6,138 1,693 6,289 1,783 6,457 1,908 6,940 2,304 7,322 2,786 7,769 3,068
3.60 5,661 1,754 5,773 1,889 5,959 2,004 6,167 2,123 6,670 2,557 7,103 3,017 7,541 3,285
3.70 5,305 1,986 5,430 2,116 5,629 2,224 5,877 2,367 6,386 2,801 6,872 3,245 7,274 3,553
3.80 4,926 2,191 5,113 2,342 5,325 2,474 5,585 2,584 6,151 3,053 6,603 3,498 7,044 3,806
3.90 4,497 2,423 4,768 2,595 5,021 2,723 5,290 2,829 5,879 3,305 6,363 3,776 6,868 4,071
4.00 4,153 2,679 4,477 2,848 4,748 2,974 5,029 3,105 5,620 3,568 6,171 4,030 6,640 4,363
4.10 3,834 2,934 4,156 3,103 4,510 3,225 4,803 3,351 5,378 3,856 5,941 4,299 6,451 4,655
4.20 3,546 3,214 3,970 3,382 4,234 3,503 4,615 3,640 5,182 4,145 5,750 4,587 6,302 4,972
4.30 3,328 3,494 3,679 3,686 4,034 3,806 4,390 3,967 4,999 4,440 5,566 4,881 6,059 5,268
4.40 3,082 3,822 3,425 4,014 3,794 4,134 4,081 4,318 4,779 4,774 5,416 5,240 5,954 5,524
4.50 2,836 4,150 3,168 4,342 3,553 4,476 3,891 4,670 4,623 5,126 5,266 5,495 5,723 5,847
4.60 2,589 4,478 2,907 4,646 3,309 4,825 3,702 5,003 4,412 5,430 5,035 5,843 5,534 6,171
4.70 2,407 4,830 2,687 5,010 3,107 5,174 3,466 5,353 4,181 5,751 4,848 6,167 5,412 6,467
4.80 2,191 5,195 2,465 5,359 2,903 5,516 3,275 5,700 3,999 6,106 4,627 6,458 5,236 6,790
4.90 2,010 5,581 2,301 5,735 2,696 5,890 3,080 6,058 3,846 6,452 4,523 6,811 5,089 7,112
5.00 1,830 5,968 2,138 6,111 2,485 6,239 2,883 6,392 3,660 6,780 4,419 7,166 4,987 7,466
GAH (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 45,538 391 - - - - 45,653 451 - - - - - -
9.75 44,015 391 - - - - 44,453 472 - - - - - -
10.00 42,769 391 - - - - 43,186 494 - - - - - -
10.50 40,300 391 - - - - 40,768 564 - - - - - -
11.00 37,799 391 - - - - 38,270 860 - - - - - -
11.50 35,299 391 - - - - 35,754 1,132 37,776 3,118 - - - -
12.00 32,796 403 33,139 575 33,101 933 33,568 1,432 34,605 3,875 36,124 5,692 - -
12.50 30,291 468 30,560 659 30,758 1,243 31,485 1,987 32,904 4,718 34,172 6,694 35,706 8,038
13.00 27,799 566 28,339 1,000 28,526 1,703 28,760 2,612 30,925 5,709 32,415 7,571 34,304 9,206
13.50 25,307 744 25,719 1,337 26,542 2,269 27,322 3,439 29,240 6,591 30,495 8,742 32,700 10,236
14.00 22,864 1,012 23,074 1,987 24,112 3,062 25,274 4,304 27,865 7,783 28,555 9,943 30,858 11,439
14.50 20,412 1,559 21,029 2,719 21,941 3,988 22,686 5,289 25,401 8,871 27,846 11,235 29,262 12,802
15.00 18,221 2,282 18,871 3,718 19,840 5,079 20,903 6,499 23,694 10,329 25,439 12,581 27,925 14,157
15.50 15,805 3,211 16,757 4,873 17,841 6,226 19,305 7,739 22,295 11,559 24,498 13,924 26,748 15,557
16.00 13,296 4,364 14,889 6,234 16,068 7,592 17,754 9,105 20,845 13,105 23,211 15,435 25,495 17,064
16.50 11,128 5,752 12,962 7,757 14,469 9,122 16,109 10,646 19,440 14,638 22,033 16,972 24,188 18,606
17.00 9,120 7,500 11,275 9,459 12,961 10,801 14,661 12,219 18,197 16,151 20,797 18,484 23,110 20,172
17.50 7,344 9,526 9,710 11,225 11,398 12,532 13,218 13,898 16,802 18,003 19,597 20,236 21,954 21,803
18.00 5,778 11,695 8,389 13,206 10,081 14,420 12,037 15,747 15,697 19,574 18,519 21,951 20,913 23,539
18.50 4,438 14,003 7,130 15,261 8,938 16,350 10,930 17,668 14,608 21,456 17,474 23,596 19,934 25,235
19.00 3,342 16,403 6,001 17,451 7,873 18,468 9,846 19,596 13,413 23,256 16,399 25,531 18,935 26,984
19.50 2,420 18,804 4,949 19,625 6,827 20,562 8,784 21,105 12,474 25,215 15,418 27,372 17,934 28,891
20.00 1,797 21,257 4,077 21,944 5,945 22,796 7,871 23,757 11,537 27,228 14,566 29,898 17,128 30,906
21.00 929 26,271 2,679 26,755 4,380 27,382 6,146 28,186 9,852 31,262 12,850 33,986 15,499 35,160
22.00 732 31,279 1,786 31,899 3,126 32,098 4,832 32,815 8,294 35,336 11,384 37,012 13,916 39,286
23.00 607 36,259 1,182 36,661 2,213 36,854 3,686 37,628 7,050 40,332 10,000 41,935 12,648 43,318
24.00 522 41,255 778 41,991 1,698 42,200 2,887 42,411 5,917 44,866 8,918 46,334 - -
25.00 459 46,100 685 46,421 1,152 47,443 2,156 47,682 4,943 48,869 7,792 50,508 - -
26.00 413 51,046 616 51,415 778 51,723 1,684 52,244 4,162 53,495 6,912 55,129 - -
27.00 391 56,687 560 56,957 708 57,447 1,384 57,648 3,547 57,994 6,101 59,413 - -
28.00 391 61,270 516 62,139 - - 1,078 62,553 2,937 62,868 5,332 64,584 - -
29.00 391 66,306 480 66,763 - - 738 67,085 2,537 67,812 4,782 68,345 - -
GHL (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,680 90 - - - - 9,747 105 - - - - - -
4.90 9,531 90 - - - - 9,541 107 9,661 146 - - - -
5.00 9,331 90 - - - - 9,411 110 9,522 151 - - - -
5.25 8,768 90 - - - - 8,963 122 8,956 280 - - - -
5.50 8,269 90 - - - - 8,463 135 8,521 356 - - - -
5.75 7,771 90 - - - - 8,034 147 8,050 417 - - - -
6.00 7,329 93 - - - - 7,536 166 7,661 569 7,830 926 - -
6.25 6,780 106 6,804 138 6,932 162 7,146 250 7,192 677 7,361 1,066 7,554 1,300
6.50 6,280 122 6,313 155 6,497 180 6,606 375 6,834 843 7,047 1,287 7,203 1,541
6.75 5,780 147 5,831 172 5,840 272 6,192 495 6,442 1,033 6,750 1,469 6,867 1,760
7.00 5,285 183 5,355 202 5,384 412 5,610 617 6,010 1,216 6,333 1,703 6,538 1,997
7.25 4,853 235 4,895 359 5,060 581 5,174 793 5,678 1,449 5,923 1,950 6,218 2,245
7.50 4,281 311 4,329 499 4,521 737 4,792 991 5,294 1,685 5,617 2,206 5,916 2,515
7.75 3,808 453 3,997 674 4,223 946 4,480 1,212 4,938 1,941 5,238 2,474 5,640 2,783
8.00 3,341 635 3,541 878 3,697 1,172 4,103 1,444 4,458 2,164 4,929 2,759 5,335 3,068
8.25 2,869 846 3,176 1,130 3,433 1,424 3,720 1,726 4,217 2,445 4,693 3,054 5,047 3,372
8.50 2,400 1,097 2,719 1,437 3,019 1,708 3,331 2,016 3,961 2,728 4,370 3,378 4,780 3,697
8.75 1,980 1,416 2,351 1,734 2,667 2,037 3,027 2,309 3,642 3,047 4,125 3,684 4,539 4,023
9.00 1,590 1,793 2,025 2,130 2,360 2,387 2,716 2,650 3,384 3,370 3,852 4,023 4,306 4,329
9.25 1,256 2,216 1,726 2,514 2,086 2,763 2,438 3,008 3,125 3,688 3,645 4,345 4,082 4,688
9.50 978 2,644 1,461 2,879 1,825 3,138 2,194 3,315 2,883 4,061 3,434 4,649 3,889 5,046
9.75 761 3,156 1,208 3,358 1,576 3,484 1,965 3,783 2,657 4,415 3,218 5,036 3,697 5,402
10.00 596 3,643 998 3,696 1,367 3,856 1,752 4,184 2,420 4,785 3,009 5,444 3,503 5,769
10.50 311 4,601 683 4,645 1,042 4,772 1,409 4,949 2,070 5,564 2,684 6,150 3,158 6,523
11.00 215 5,633 475 5,664 761 5,687 1,106 5,773 1,741 6,356 2,359 6,989 2,846 7,290
11.50 168 6,601 231 6,601 534 6,647 846 6,734 1,468 7,186 2,086 7,825 2,569 8,003
12.00 146 7,601 200 7,601 387 7,601 640 7,754 1,208 8,078 1,843 8,658 2,311 8,806
12.50 129 8,613 178 8,629 214 8,644 510 8,663 1,034 8,944 1,622 9,526 - -
13.00 117 9,713 160 9,752 194 9,783 375 9,816 845 9,862 1,403 10,455 - -
13.50 107 10,712 147 10,757 178 10,783 288 10,816 706 10,864 1,248 11,362 - -
14.00 99 11,615 137 11,629 164 11,643 192 11,657 577 11,708 1,083 12,121 - -
GJA (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,906 89 - -
7.42 11,709 89 - -
7.58 11,514 89 11,604 89
7.74 11,317 89 11,405 89
7.90 11,120 89 11,212 90
8.06 10,923 89 11,017 93
8.47 10,406 89 10,498 102
8.87 9,916 89 10,017 110
9.27 9,424 89 9,527 124
9.68 8,911 89 9,014 138
10.08 8,419 89 8,524 153
10.48 7,933 89 8,033 169
10.89 7,420 94 7,518 246
11.29 6,931 106 7,031 362
11.69 6,432 122 6,692 499
12.10 5,918 154 6,252 622
12.50 5,424 198 5,836 770
12.90 4,946 263 5,347 962
13.31 4,429 356 4,948 1,165
13.71 3,932 526 4,630 1,403
14.11 3,501 727 4,263 1,658
14.52 3,025 957 - -
14.92 2,578 1,225 - -
15.32 2,173 1,549 - -
GLI (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,251 109 - - - - 9,271 109 - - - - - -
13.00 9,152 109 - - - - 9,172 109 - - - - - -
13.50 9,052 109 - - - - 9,073 109 - - - - - -
14.00 8,952 109 - - - - 8,974 109 9,001 109 - - - -
14.50 8,853 109 - - - - 8,875 109 8,903 111 - - - -
15.00 8,753 109 - - - - 8,777 109 8,805 113 - - - -
15.50 8,653 109 - - - - 8,677 109 8,709 115 - - - -
16.00 8,553 109 - - - - 8,579 109 8,613 117 - - - -
16.50 8,453 109 - - - - 8,481 109 8,517 119 - - - -
17.00 8,354 109 - - - - 8,381 109 8,421 121 - - - -
17.50 8,254 109 - - - - 8,283 109 8,325 133 - - - -
18.00 8,154 109 - - - - 8,185 109 8,233 147 - - - -
18.50 8,054 109 - - - - 8,087 111 8,135 169 - - - -
19.00 7,955 109 - - - - 7,989 117 8,041 182 - - - -
19.50 7,855 109 - - - - 7,891 135 7,947 205 - - - -
20.00 7,755 109 - - - - 7,793 152 7,821 224 - - - -
21.00 7,555 128 - - - - 7,597 188 7,625 270 7,765 368 - -
22.00 7,356 152 - - - - 7,404 224 7,428 320 7,591 431 - -
23.00 7,157 180 - - - - 7,211 272 7,229 372 7,425 492 - -
24.00 6,957 213 - - - - 7,019 321 7,031 425 7,263 563 - -
25.00 6,757 252 - - - - 6,799 375 6,868 493 6,959 642 - -
26.00 6,558 295 - - - - 6,609 434 6,710 559 6,937 718 - -
27.00 6,357 346 - - - - 6,413 493 6,514 632 6,783 788 - -
28.00 6,159 403 - - - - 6,211 562 6,326 710 6,627 877 - -
29.00 5,959 466 - - - - 6,004 635 6,160 790 6,472 969 - -
30.00 5,759 534 - - - - 5,826 714 6,006 866 6,207 1,059 - -
31.00 5,559 613 5,591 667 - - 5,649 796 5,845 953 6,185 1,178 - -
32.00 5,361 692 5,398 742 - - 5,484 882 5,692 1,047 6,040 1,287 - -
33.00 5,161 772 5,206 826 - - 5,304 978 5,630 1,144 5,896 1,396 - -
34.00 4,961 854 4,983 915 - - 5,136 1,068 5,391 1,244 5,768 1,503 - -
35.00 4,762 939 4,791 1,006 - - 5,016 1,165 5,246 1,348 5,536 1,587 - -
36.00 4,563 1,024 4,604 1,100 - - 4,807 1,269 5,102 1,454 5,408 1,739 - -
37.00 4,361 1,116 4,420 1,200 - - 4,648 1,376 4,960 1,568 5,280 1,835 - -
38.00 4,161 1,208 4,237 1,303 4,342 1,381 4,491 1,483 4,826 1,681 5,153 1,986 - -
39.00 3,963 1,305 4,058 1,409 4,175 1,490 4,339 1,600 4,694 1,812 5,038 2,084 5,444 2,348
40.00 3,763 1,406 3,900 1,521 4,013 1,607 4,189 1,718 4,565 1,920 4,924 2,208 5,331 2,458
41.00 3,584 1,510 3,711 1,636 3,854 1,726 4,043 1,838 4,429 2,053 4,894 2,357 5,218 2,609
42.00 3,375 1,619 3,542 1,756 3,698 1,846 3,901 1,966 4,311 2,206 4,776 2,507 5,117 2,765
43.00 3,185 1,731 3,378 1,877 3,554 1,975 3,761 2,094 4,192 2,345 4,583 2,649 5,018 2,904
44.00 3,022 1,851 3,217 2,007 3,400 2,104 3,626 2,236 4,074 2,485 4,557 2,788 4,922 3,045
45.00 2,816 1,974 3,060 2,139 3,304 2,244 3,494 2,375 3,949 2,654 4,455 2,929 4,822 3,191
46.00 2,651 2,102 2,912 2,282 3,116 2,389 3,366 2,520 3,840 2,793 4,353 3,086 4,725 3,340
47.00 2,510 2,259 2,764 2,428 2,981 2,539 3,244 2,669 3,736 2,956 4,178 3,248 4,627 3,502
48.00 2,375 2,405 2,631 2,580 2,859 2,690 3,132 2,822 3,688 3,114 4,079 3,412 4,461 3,666
49.00 2,247 2,537 2,502 2,735 2,752 2,840 3,024 2,977 3,521 3,264 3,974 3,564 4,443 3,818
50.00 2,142 2,704 2,378 2,892 2,636 3,001 2,914 3,141 3,418 3,416 3,886 3,734 4,360 3,975
52.50 1,852 3,100 2,112 3,291 2,363 3,402 2,681 3,534 3,222 3,830 3,692 4,122 4,154 4,301
55.00 1,590 3,561 1,856 3,709 2,101 3,814 2,439 3,944 3,013 4,240 3,501 4,539 3,944 4,700
57.50 1,356 4,060 1,623 4,151 1,853 4,245 2,206 4,382 2,829 4,667 3,342 4,951 3,758 5,106
60.00 1,148 4,567 1,417 4,632 1,633 4,716 1,990 4,840 2,632 5,107 3,191 5,364 3,589 5,514
62.50 967 5,068 1,232 5,120 1,434 5,190 1,793 5,301 2,428 5,541 3,008 5,808 3,419 5,926
65.00 802 5,572 1,068 5,613 1,266 5,671 1,616 5,768 2,270 5,998 2,830 6,245 3,239 6,355
67.50 663 6,076 923 6,111 1,117 6,160 1,456 6,252 2,105 6,457 2,683 6,684 3,102 6,789
70.00 542 6,579 794 6,609 983 6,653 1,307 6,722 1,940 6,914 2,536 7,138 2,969 7,222
72.50 436 7,082 681 7,109 866 7,141 1,175 7,210 1,817 7,382 2,381 7,595 - -
75.00 353 7,583 583 7,611 761 7,630 1,040 7,703 1,686 7,859 2,256 8,054 - -
77.50 291 8,083 500 8,106 666 8,137 932 8,193 1,556 8,333 2,145 8,521 - -
80.00 234 8,578 424 8,583 582 8,644 839 8,672 1,449 8,817 2,022 8,996 - -
82.50 176 9,079 359 9,082 506 9,126 749 9,180 1,331 9,301 1,903 9,457 - -
85.00 153 9,579 309 9,589 441 9,630 675 9,675 1,232 9,789 1,799 9,932 - -
GLX (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 27,834 200 - - - - 27,990 200 - - - - - -
17.50 27,337 200 - - - - 27,479 200 - - - - - -
18.00 26,838 200 - - - - 26,978 200 - - - - - -
18.50 26,339 200 - - - - 26,489 200 - - - - - -
19.00 25,843 200 - - - - 25,988 200 - - - - - -
19.50 25,343 200 - - - - 25,499 200 - - - - - -
20.00 24,921 200 - - - - 25,018 200 25,085 200 - - - -
21.00 23,844 200 - - - - 24,008 200 24,127 200 - - - -
22.00 22,853 200 - - - - 23,018 200 23,114 200 - - - -
23.00 21,853 200 - - - - 22,028 200 22,165 280 - - - -
24.00 20,853 200 20,913 200 - - 21,054 200 21,203 366 21,355 760 - -
25.00 19,853 200 19,929 200 - - 20,061 200 20,268 506 20,433 960 - -
26.00 18,875 200 18,923 200 18,987 200 19,068 200 19,342 661 19,552 1,168 - -
27.00 17,863 200 17,941 200 17,993 200 18,092 300 18,399 843 18,688 1,447 - -
28.00 16,878 200 16,933 200 17,012 221 17,160 399 17,497 1,080 17,850 1,748 18,233 2,138
29.00 15,966 201 16,019 205 16,053 329 16,089 539 16,600 1,343 17,032 2,052 17,486 2,474
30.00 14,865 258 14,966 260 15,022 429 15,272 718 15,693 1,651 16,236 2,437 16,744 2,867
31.00 13,956 338 14,008 392 14,026 631 14,139 932 14,919 1,966 15,467 2,797 16,016 3,275
32.00 12,888 447 13,008 539 13,116 821 13,374 1,206 14,016 2,371 14,716 3,240 15,334 3,710
33.00 11,871 597 12,043 764 12,045 1,096 12,498 1,530 12,966 2,770 14,014 3,714 14,657 4,245
34.00 10,883 809 11,008 1,023 11,113 1,423 11,468 1,909 12,694 3,247 13,238 4,193 14,002 4,719
35.00 9,897 1,141 9,971 1,359 10,304 1,826 10,686 2,338 11,524 3,716 12,553 4,705 13,389 5,264
36.00 8,894 1,507 9,131 1,749 9,492 2,294 9,915 2,805 10,832 4,260 12,008 5,268 12,764 5,820
37.00 7,897 1,928 8,274 2,201 8,785 2,801 9,170 3,331 10,188 4,803 11,358 5,819 12,189 6,376
38.00 6,951 2,401 7,456 2,771 7,938 3,357 8,450 3,889 9,528 5,403 10,648 6,427 11,650 6,986
39.00 6,043 2,932 6,679 3,406 7,233 3,995 7,814 4,519 8,971 5,988 10,075 7,054 11,088 7,617
40.00 5,155 3,529 5,912 4,105 6,544 4,647 7,150 5,154 8,338 6,595 9,500 7,681 10,557 8,255
41.00 4,321 4,199 5,187 4,843 5,852 5,369 6,507 5,866 7,806 7,267 9,015 8,347 9,908 8,895
42.00 3,575 5,038 4,527 5,626 5,234 6,119 5,912 6,576 7,281 7,999 8,528 9,053 9,437 9,605
43.00 3,005 5,967 3,949 6,466 4,677 6,896 5,403 7,352 6,793 8,772 8,031 9,762 9,106 10,317
44.00 2,507 6,923 3,421 7,214 4,158 7,734 4,902 8,130 6,300 9,469 7,603 10,453 8,541 10,831
45.00 2,058 7,894 2,912 8,220 3,708 8,584 4,456 8,960 5,905 10,269 7,198 11,225 8,142 11,558
46.00 1,658 8,843 2,453 9,152 3,258 9,458 3,996 9,804 5,476 11,032 6,764 11,885 7,734 12,529
47.00 1,314 9,874 2,036 10,108 2,830 10,339 3,586 10,507 5,119 11,813 6,374 12,756 7,301 13,302
48.00 1,012 10,835 1,695 11,025 2,463 11,279 3,188 11,576 4,740 12,633 6,042 13,559 6,987 13,802
49.00 790 11,942 1,385 12,034 2,115 12,251 2,836 12,469 4,346 13,253 5,767 14,146 6,634 14,595
50.00 584 12,835 1,142 12,944 1,832 13,147 2,521 13,226 4,027 14,331 5,313 14,939 6,493 15,399
52.50 361 15,335 699 15,633 1,231 15,712 1,845 15,785 3,212 16,532 4,654 17,298 5,607 17,499
55.00 245 17,835 416 17,835 809 17,835 1,335 18,040 2,604 18,814 3,965 19,129 4,897 19,513
57.50 200 20,335 266 20,335 511 20,335 959 20,335 2,124 21,031 3,389 21,338 - -
60.00 200 22,835 226 22,835 383 22,835 657 22,835 1,701 23,345 2,885 23,563 - -
62.50 200 25,335 200 25,335 - - 483 25,335 1,326 25,335 2,484 25,850 - -
GWM (應用日期 : 03/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,066 44 - - - - 4,106 44 - - - - - -
8.50 3,942 44 - - - - 3,980 48 4,010 145 - - - -
8.75 3,817 44 - - - - 3,908 52 3,906 166 - - - -
9.00 3,695 44 - - - - 3,737 55 3,762 192 - - - -
9.25 3,567 44 - - - - 3,621 59 3,690 222 - - - -
9.50 3,443 44 - - - - 3,486 87 3,586 251 - - - -
9.75 3,318 51 - - - - 3,365 109 3,475 286 - - - -
10.00 3,193 58 3,206 58 3,232 64 3,266 133 3,357 314 3,452 502 - -
10.50 2,946 74 2,963 74 2,973 99 3,009 189 3,156 401 3,248 609 3,372 753
11.00 2,698 99 2,714 115 2,725 167 2,784 253 2,963 499 3,039 725 3,203 881
11.50 2,446 135 2,463 172 2,489 227 2,562 332 2,760 600 2,929 837 3,044 1,000
12.00 2,196 188 2,211 233 2,271 317 2,342 430 2,585 721 2,771 959 2,895 1,135
12.50 1,947 268 1,998 322 2,056 418 2,151 545 2,418 841 2,596 1,101 2,720 1,274
13.00 1,699 364 1,769 428 1,854 537 1,997 666 2,260 984 2,390 1,240 2,600 1,414
13.50 1,457 477 1,583 557 1,664 673 1,789 808 2,105 1,122 2,291 1,400 2,463 1,572
14.00 1,226 613 1,366 712 1,486 837 1,621 967 1,961 1,282 2,105 1,567 2,353 1,730
14.50 1,005 766 1,182 894 1,316 1,009 1,463 1,135 1,824 1,431 2,010 1,715 2,231 1,907
15.00 806 944 1,012 1,084 1,157 1,195 1,321 1,319 1,695 1,613 1,906 1,883 2,120 2,057
15.50 654 1,166 858 1,289 1,011 1,390 1,197 1,509 1,572 1,793 1,790 2,072 2,009 2,259
16.00 527 1,405 724 1,502 895 1,597 1,069 1,701 1,458 1,973 1,681 2,248 1,873 2,419
16.50 420 1,652 609 1,725 782 1,806 961 1,907 1,348 2,170 1,580 2,450 1,787 2,615
17.00 319 1,891 496 1,961 671 2,029 861 2,108 1,245 2,367 1,475 2,633 1,701 2,797
17.50 240 2,151 403 2,177 577 2,253 760 2,335 1,152 2,565 1,387 2,829 1,614 2,987
18.00 176 2,399 324 2,410 488 2,487 667 2,561 1,069 2,778 1,299 3,039 1,544 3,211
18.50 140 2,648 266 2,673 411 2,690 586 2,781 990 2,991 1,212 3,227 1,476 3,386
19.00 115 2,902 205 2,913 353 2,956 519 3,024 931 3,201 1,137 3,454 1,409 3,580
19.50 95 3,150 174 3,171 290 3,188 450 3,261 863 3,429 1,066 3,681 1,336 3,787
20.00 82 3,431 121 3,449 251 3,464 397 3,476 794 3,653 997 3,863 - -
21.00 62 3,893 78 3,897 168 3,960 295 3,975 665 4,114 873 4,295 - -
22.00 50 4,393 68 4,397 112 4,406 223 4,443 562 4,580 770 4,744 - -
23.00 44 4,895 60 4,901 - - 177 4,929 472 5,038 667 5,185 - -
24.00 44 5,395 - - - - 130 5,418 396 5,517 584 5,635 - -
25.00 44 5,893 - - - - 100 5,905 341 5,987 511 6,104 - -
26.00 44 6,393 - - - - 67 6,405 281 6,480 455 6,577 - -
27.00 44 6,895 - - - - 63 6,911 244 6,955 390 7,037 - -
28.00 44 7,401 - - - - 59 7,423 207 7,442 344 7,532 - -
|
|