|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 44,987 313 - - - - 45,204 313 - - - - - -
8.25 43,737 313 - - - - 43,951 313 - - - - - -
8.50 42,487 313 - - - - 42,770 313 - - - - - -
8.75 40,974 313 - - - - 41,519 313 - - - - - -
9.00 39,987 313 - - - - 40,266 313 40,494 405 - - - -
9.25 38,737 313 - - - - 39,086 323 39,209 425 - - - -
9.50 37,487 313 - - - - 37,835 343 37,988 450 - - - -
9.75 36,236 313 36,318 313 36,519 313 36,583 362 36,767 484 37,258 584 - -
10.00 34,902 313 35,175 313 35,270 333 35,405 382 35,580 515 36,034 613 36,166 748
10.50 32,402 313 32,514 316 32,638 370 32,726 435 33,123 572 33,586 695 33,730 1,096
11.00 29,902 313 30,014 350 30,337 426 30,475 492 30,665 652 31,138 796 31,327 1,592
11.50 27,273 313 27,734 407 27,901 483 27,894 559 28,192 753 28,690 1,173 28,890 2,059
12.00 24,860 343 25,076 464 25,406 567 25,551 660 26,032 1,128 26,334 1,704 26,421 2,753
12.50 22,516 446 22,635 564 22,911 668 22,969 785 23,244 1,486 24,382 2,309 24,809 3,471
13.00 19,772 609 19,947 692 20,191 824 20,460 1,186 21,564 2,154 22,415 3,075 22,592 4,413
13.50 17,280 875 17,509 865 17,782 1,016 17,845 1,603 19,428 2,871 20,683 4,002 21,369 5,463
14.00 14,786 1,325 15,085 1,306 15,433 1,715 15,980 2,470 17,428 3,823 18,853 5,090 19,606 6,543
14.50 12,320 2,060 12,699 2,154 13,160 2,660 13,855 3,515 15,527 5,005 17,068 6,220 17,914 7,894
15.00 9,871 3,103 10,434 3,284 11,051 3,957 11,892 4,778 13,706 6,363 15,423 7,572 16,313 9,244
15.50 7,539 4,371 8,247 4,816 8,997 5,558 10,057 6,348 12,047 7,838 13,861 8,951 14,831 10,561
16.00 5,341 6,071 6,346 6,740 7,220 7,361 8,288 8,072 10,495 9,376 12,378 10,480 13,430 12,192
16.50 3,842 8,459 4,729 8,896 5,724 9,352 6,776 9,856 8,999 11,100 11,023 12,175 12,115 13,786
17.00 2,704 10,927 3,304 11,077 4,388 11,536 5,535 11,887 7,834 12,908 9,806 13,964 10,899 15,531
17.50 1,789 13,427 2,258 13,427 3,191 13,648 4,392 14,000 6,715 14,890 8,633 15,799 9,843 17,299
18.00 1,241 15,927 1,566 15,927 2,370 15,927 3,466 16,244 5,715 16,961 7,689 17,753 8,776 19,188
18.50 902 18,427 1,075 18,427 1,585 18,427 2,652 18,427 4,786 19,077 6,694 19,803 7,902 21,072
19.00 689 20,927 911 20,927 1,120 20,927 2,006 20,927 3,945 20,927 5,844 21,904 7,019 23,587
19.50 552 23,427 792 23,427 975 23,427 1,445 23,427 3,335 23,427 5,098 24,094 6,210 25,756
20.00 487 25,927 700 25,927 865 25,927 1,038 25,927 2,673 25,927 4,389 25,927 5,544 27,789
21.00 398 30,927 572 30,927 709 30,927 850 30,927 1,936 30,927 3,233 30,927 4,322 31,939
22.00 339 35,927 488 35,927 604 35,927 725 35,927 1,331 35,927 2,446 35,927 3,273 35,927
23.00 313 40,927 429 40,927 530 40,927 635 40,927 910 40,927 1,723 40,927 2,483 40,927
24.00 313 45,927 385 45,927 475 45,927 568 45,927 812 45,927 1,350 45,927 2,004 45,927
25.00 313 50,927 351 50,927 433 50,927 516 50,927 736 50,927 947 50,927 - -
26.00 313 55,927 325 55,927 - - 475 55,927 675 55,927 867 55,927 - -
AAC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,754 214 - - - - 22,940 214 - - - - - -
21.00 21,754 214 - - - - 22,093 214 - - - - - -
22.00 20,776 214 - - - - 20,966 244 - - - - - -
23.00 19,769 214 - - - - 20,140 307 - - - - - -
24.00 18,762 214 - - - - 19,152 412 - - - - - -
25.00 17,789 214 - - - - 18,280 570 - - - - - -
26.00 16,789 217 - - - - 17,568 761 - - - - - -
27.00 15,783 277 - - - - 16,209 979 16,983 1,966 - - - -
28.00 14,807 362 14,925 496 15,139 757 15,450 1,243 16,150 2,300 16,988 3,206 17,625 3,813
29.00 13,948 476 14,040 687 14,092 1,005 14,582 1,567 15,355 2,746 16,112 3,586 17,012 4,302
30.00 12,915 629 13,171 928 13,473 1,309 13,552 1,886 14,595 3,115 15,456 4,059 16,402 4,779
31.00 11,789 918 12,093 1,225 12,215 1,666 12,839 2,286 14,103 3,539 14,871 4,542 15,821 5,241
32.00 10,904 1,231 11,147 1,568 11,665 2,023 11,784 2,696 13,333 4,047 14,111 5,014 15,158 5,771
33.00 9,910 1,605 10,267 1,971 10,681 2,479 11,413 3,151 12,595 4,556 13,683 5,582 14,504 6,324
34.00 8,935 2,017 9,380 2,407 9,858 2,936 10,656 3,659 11,853 5,116 12,909 6,155 13,985 6,879
35.00 7,980 2,494 8,527 2,876 9,083 3,486 9,918 4,210 11,165 5,664 12,482 6,698 13,444 7,473
36.00 7,050 3,008 7,789 3,463 8,447 4,079 9,087 4,785 10,712 6,290 11,952 7,320 12,956 8,103
37.00 6,126 3,580 6,941 4,101 7,622 4,726 8,419 5,440 10,123 6,897 11,552 7,949 12,414 8,726
38.00 5,283 4,219 6,228 4,803 6,963 5,408 7,810 6,094 9,534 7,562 10,840 8,615 12,123 9,459
39.00 4,504 4,931 5,576 5,554 6,352 6,117 7,239 6,810 8,858 8,253 10,416 9,310 11,683 10,046
40.00 3,879 5,709 4,938 6,347 5,768 6,907 6,700 7,522 8,471 8,908 9,930 10,021 11,151 10,754
41.00 3,313 6,649 4,337 7,185 5,238 7,644 6,196 8,314 8,004 9,621 9,486 10,748 10,721 11,589
42.00 2,809 7,618 3,823 8,116 4,730 8,490 5,725 8,925 7,536 10,411 9,096 11,521 10,369 12,334
43.00 2,357 8,543 3,334 8,921 4,245 9,204 5,247 9,882 7,106 10,994 8,726 12,205 9,959 13,056
44.00 1,955 9,498 2,885 9,924 3,797 10,119 4,807 10,557 6,685 11,685 8,301 12,955 9,604 13,765
45.00 1,603 10,506 2,482 10,612 3,392 10,901 4,406 11,429 6,252 12,692 7,953 13,766 9,239 14,575
46.00 1,297 11,501 2,133 11,545 3,019 11,780 4,023 12,432 5,898 13,531 7,561 14,493 8,851 15,280
47.00 1,059 12,503 1,808 12,640 2,681 12,886 3,672 13,111 5,552 14,374 7,234 15,299 8,522 16,147
48.00 826 13,507 1,532 13,565 2,366 13,825 3,341 14,372 5,189 15,001 6,898 16,176 8,064 16,980
49.00 672 14,507 1,293 14,573 2,096 14,713 3,032 15,015 4,868 16,087 6,577 16,982 - -
50.00 459 15,507 1,099 15,533 - - 2,763 16,006 4,595 16,976 6,231 17,756 - -
52.50 310 18,007 693 18,220 - - 2,160 18,441 3,861 19,171 5,471 20,046 - -
55.00 225 20,505 444 20,511 - - 1,651 20,644 3,313 21,429 4,800 22,142 - -
57.50 214 23,007 283 23,045 - - 1,288 23,096 2,791 23,338 4,287 24,406 - -
60.00 214 25,507 214 25,507 - - 981 25,507 2,333 25,848 3,773 26,598 - -
62.50 214 28,007 214 28,007 - - 774 28,007 1,970 28,409 3,356 28,936 - -
65.00 214 30,507 214 30,507 - - 594 30,618 1,695 30,704 2,958 31,209 - -
67.50 214 33,007 - - - - 441 33,007 1,417 33,007 2,614 33,607 - -
70.00 214 35,507 - - - - 369 35,722 1,209 35,826 2,323 36,022 - -
72.50 214 38,007 - - - - 301 38,035 995 38,083 - - - -
75.00 214 40,511 - - - - 230 40,550 - - - - - -
77.50 214 43,007 - - - - 214 43,007 - - - - - -
80.00 214 45,507 - - - - - - - - - - - -
ACC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,608 52 - - - - 5,662 52 5,730 93 - - - -
15.00 5,318 52 - - - - 5,401 52 5,500 124 - - - -
15.50 5,072 52 - - - - 5,157 56 5,258 149 - - - -
16.00 4,826 52 - - - - 4,938 63 5,038 194 - - - -
16.50 4,572 52 - - - - 4,670 70 4,831 247 - - - -
17.00 4,326 52 4,338 55 4,397 66 4,449 76 4,558 313 4,610 475 4,694 583
17.50 4,054 59 4,113 62 4,158 74 4,200 134 4,322 372 4,386 544 4,511 667
18.00 3,865 72 3,890 72 3,958 111 3,973 181 4,089 442 4,189 639 4,276 767
18.50 3,610 90 3,635 90 3,648 146 3,718 230 3,868 526 3,992 732 4,088 861
19.00 3,355 112 3,380 131 3,462 197 3,479 286 3,664 614 3,769 836 3,900 979
19.50 3,096 144 3,130 175 3,178 260 3,256 366 3,476 717 3,517 948 3,717 1,083
20.00 2,829 188 2,908 236 2,928 332 3,073 441 3,263 829 3,390 1,063 3,540 1,192
21.00 2,324 339 2,433 402 2,515 521 2,652 654 2,882 1,077 3,035 1,320 3,209 1,457
22.00 1,837 548 1,964 624 2,076 772 2,217 901 2,512 1,355 2,722 1,600 2,902 1,739
23.00 1,378 814 1,565 932 1,712 1,067 1,855 1,199 2,187 1,687 2,431 1,923 2,578 2,044
24.00 963 1,153 1,204 1,301 1,385 1,421 1,560 1,538 1,864 2,017 2,128 2,225 2,321 2,381
25.00 674 1,618 898 1,723 1,095 1,819 1,283 1,916 1,603 2,340 1,884 2,570 2,094 2,712
26.00 449 2,105 640 2,166 844 2,236 1,040 2,326 1,384 2,726 1,654 2,926 1,873 3,095
27.00 286 2,604 448 2,661 633 2,681 825 2,760 1,171 3,108 1,491 3,326 1,707 3,477
28.00 168 3,104 303 3,110 465 3,122 647 3,212 990 3,525 1,299 3,725 1,524 3,863
29.00 118 3,604 202 3,604 346 3,617 498 3,664 828 3,943 1,144 4,139 1,372 4,290
30.00 87 4,104 133 4,167 245 4,186 390 4,201 694 4,395 997 4,555 1,217 4,666
31.00 67 4,604 87 4,604 166 4,604 300 4,604 571 4,804 875 4,978 1,084 5,106
32.00 55 5,104 76 5,104 127 5,104 216 5,104 466 5,278 754 5,444 949 5,525
33.00 52 5,604 68 5,604 84 5,690 159 5,709 389 5,707 663 5,872 839 5,947
34.00 52 6,104 62 6,104 - - 124 6,104 318 6,209 567 6,318 - -
35.00 52 6,604 56 6,683 - - 84 6,714 261 6,719 498 6,730 - -
AIA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 49,289 379 - - - - 49,725 379 - - - - - -
39.00 - - - - 48,056 379 - - - - 48,346 379 - - - - - -
40.00 - - - - 47,046 379 - - - - 47,356 379 - - - - - -
41.00 - - - - 46,415 379 - - - - 46,600 379 - - - - - -
42.00 - - - - 45,203 379 - - - - 45,545 379 - - - - - -
43.00 - - - - 44,471 379 - - - - 44,685 379 - - - - - -
44.00 - - - - 43,208 379 - - - - 43,410 379 43,871 663 - - - -
45.00 - - - - 42,660 379 - - - - 42,942 379 43,023 753 - - - -
46.00 - - - - 41,199 379 41,564 379 - - 41,759 379 41,830 848 41,886 973 - -
47.00 - - - - 40,660 379 40,807 379 40,888 379 40,953 379 41,033 979 41,148 1,091 - -
48.00 - - - - 39,204 379 39,278 379 39,411 379 39,802 379 39,915 1,073 40,199 1,187 - -
49.00 37,958 379 - - 38,086 379 38,234 379 38,401 379 38,843 379 39,745 1,189 39,890 1,352 - -
50.00 36,906 379 37,154 379 37,312 379 37,620 379 37,692 379 38,285 389 38,746 1,352 38,975 1,518 39,128 1,721
52.50 34,321 379 34,699 379 34,882 379 35,140 379 35,219 389 35,273 399 36,449 1,690 36,621 1,873 36,780 2,330
55.00 31,879 379 32,076 379 32,247 379 32,701 399 32,791 399 33,178 580 33,976 2,182 34,151 2,378 34,320 2,983
57.50 29,458 379 29,655 379 29,835 389 29,967 566 30,570 637 30,864 873 31,027 2,724 31,857 2,978 32,042 3,756
60.00 26,931 379 27,062 535 27,257 563 27,713 899 28,060 1,004 28,396 1,301 28,754 3,351 29,635 3,618 29,845 4,654
62.50 24,363 601 24,555 815 24,884 921 25,261 1,277 25,382 1,443 25,788 1,858 27,118 4,116 27,360 4,562 27,929 5,615
65.00 21,937 1,107 21,996 1,268 22,299 1,399 22,771 1,853 23,133 2,057 23,465 2,606 24,878 4,928 25,435 5,610 26,143 6,754
67.50 19,431 1,895 19,540 1,954 19,743 2,094 20,311 2,551 20,745 2,774 21,332 3,462 22,811 5,898 23,306 6,779 24,391 7,896
70.00 16,961 2,861 16,996 2,892 17,226 3,001 17,898 3,437 18,418 3,687 19,131 4,473 20,748 6,952 21,135 8,091 22,775 9,238
72.50 14,461 3,859 14,484 3,907 14,630 4,041 15,541 4,487 16,179 4,778 16,958 5,683 18,793 8,087 19,704 9,378 21,508 10,506
75.00 11,938 4,862 11,958 5,000 12,203 5,223 13,124 5,729 13,784 6,106 14,776 7,060 16,673 9,413 18,045 10,873 19,583 11,993
77.50 9,385 5,950 9,393 6,232 9,895 6,557 10,907 7,146 11,863 7,643 12,960 8,588 14,937 10,858 16,541 12,376 18,136 13,516
80.00 6,807 7,688 7,216 7,765 7,731 8,125 8,966 8,744 10,067 9,374 11,379 10,298 13,258 12,270 15,114 14,034 16,819 15,157
82.50 5,599 10,300 5,842 10,233 6,199 10,313 7,210 10,863 8,378 11,427 9,694 12,122 11,896 14,330 13,843 15,757 15,601 16,888
85.00 4,548 12,830 4,702 12,781 4,949 12,821 5,770 13,123 6,956 13,760 8,243 14,431 10,636 16,207 12,547 17,642 14,388 18,739
87.50 3,535 15,323 3,683 15,313 3,879 15,364 4,645 15,716 5,764 15,821 7,072 16,126 9,494 18,017 11,532 19,321 13,419 20,649
90.00 2,563 17,843 2,828 17,816 2,974 17,885 3,715 18,135 4,705 18,220 5,908 18,383 8,484 20,069 10,493 21,553 12,317 22,513
92.50 1,732 20,346 2,126 20,337 2,224 20,424 2,965 20,552 3,799 20,638 4,872 20,912 7,549 22,086 9,648 23,386 11,522 24,547
95.00 1,097 22,850 1,604 22,843 1,679 22,844 2,340 22,874 3,029 22,939 3,990 23,225 6,740 24,336 8,719 25,873 10,654 26,257
97.50 633 25,350 1,234 25,346 1,308 25,346 1,841 25,356 2,410 25,382 3,230 25,461 6,007 26,380 7,966 27,482 9,845 28,311
100.00 397 27,850 953 27,850 1,024 27,850 1,439 27,855 1,930 27,868 2,575 28,036 5,337 28,551 7,197 29,474 9,243 31,101
102.50 379 30,350 732 30,350 799 30,350 1,146 30,358 1,497 30,368 2,029 30,388 4,782 31,491 6,493 31,709 8,554 32,860
105.00 379 32,833 555 32,840 615 32,854 910 32,877 1,194 32,908 1,604 32,933 4,210 33,184 5,900 33,971 7,878 35,190
107.50 379 35,350 404 35,350 454 35,350 740 35,358 929 35,370 1,220 35,391 3,798 36,009 5,318 36,198 7,356 37,393
110.00 379 37,846 379 37,846 379 37,850 583 37,862 759 37,876 942 37,904 3,382 38,443 4,791 38,628 6,815 39,467
112.50 379 40,261 - - 379 40,455 422 40,522 587 40,572 761 40,643 3,026 40,836 4,357 41,344 6,259 41,715
115.00 - - - - 379 42,856 389 42,856 479 42,866 571 42,880 2,743 43,105 3,912 43,391 - -
AIR (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,135 90 - - - - 8,183 93 - - - - - -
3.40 7,935 90 - - - - 7,985 98 - - - - - -
3.50 7,736 90 - - - - 7,803 103 - - - - - -
3.60 7,536 90 - - - - 7,628 109 - - - - - -
3.70 7,337 90 - - - - 7,393 114 - - - - - -
3.80 7,137 90 - - - - 7,200 119 - - - - - -
3.90 6,961 90 - - - - 6,997 125 - - - - - -
4.00 6,739 93 - - - - 6,852 129 6,932 163 7,144 395 - -
4.10 6,539 99 - - - - 6,604 137 6,732 234 6,944 451 - -
4.20 6,347 106 - - - - 6,407 145 6,531 299 6,769 533 - -
4.30 6,133 115 6,157 117 - - 6,275 153 6,385 351 6,594 582 - -
4.40 5,941 126 5,993 127 6,001 143 6,027 159 6,185 413 6,418 632 - -
4.50 5,735 137 5,767 138 5,801 150 5,896 167 6,010 461 6,265 713 - -
4.60 5,536 150 5,561 151 5,644 158 5,652 178 5,902 511 6,089 761 6,340 942
4.70 5,336 164 5,363 164 5,424 168 5,497 254 5,725 570 5,913 833 6,206 1,022
4.80 5,137 183 5,176 183 5,224 182 5,317 323 5,568 620 5,778 911 6,052 1,130
4.90 4,937 202 4,965 202 5,044 258 5,117 385 5,389 700 5,664 990 5,916 1,194
5.00 4,745 226 4,773 226 4,824 326 4,876 441 5,189 756 5,465 1,070 5,779 1,280
5.25 4,256 304 4,276 343 4,432 461 4,512 601 4,770 953 5,089 1,295 5,426 1,523
5.50 3,745 416 3,837 526 3,912 633 4,045 787 4,405 1,199 4,768 1,541 5,067 1,771
5.75 3,249 593 3,420 709 3,456 862 3,716 1,003 4,033 1,449 4,421 1,817 4,803 2,061
6.00 2,791 818 2,980 954 3,156 1,128 3,236 1,286 3,729 1,728 4,165 2,086 4,476 2,330
6.25 2,303 1,087 2,531 1,220 2,732 1,432 2,926 1,597 3,400 2,040 3,825 2,387 4,221 2,641
6.50 1,866 1,382 2,131 1,573 2,347 1,746 2,590 1,916 3,103 2,349 3,558 2,675 3,962 2,949
6.75 1,473 1,738 1,805 1,936 2,043 2,106 2,242 2,267 2,817 2,687 3,307 3,050 3,738 3,294
7.00 1,187 2,159 1,489 2,338 1,750 2,491 2,006 2,650 2,586 3,048 3,069 3,394 3,469 3,619
7.25 931 2,642 1,228 2,788 1,492 2,891 1,742 3,007 2,328 3,439 2,847 3,754 3,257 3,971
7.50 730 3,138 983 3,208 1,247 3,299 1,516 3,463 2,130 3,812 2,643 4,124 3,061 4,336
7.75 561 3,629 787 3,671 1,046 3,757 1,307 3,903 1,926 4,223 2,456 4,523 2,863 4,728
8.00 385 4,119 658 4,164 901 4,237 1,118 4,353 1,768 4,660 2,264 4,885 2,681 5,112
8.25 311 4,615 484 4,633 751 4,743 950 4,812 1,578 5,056 2,094 5,289 2,498 5,489
8.50 258 5,147 396 5,172 596 5,219 809 5,255 1,437 5,523 1,942 5,717 2,403 5,942
8.75 218 5,651 307 5,675 471 5,709 699 5,728 1,293 5,972 1,839 6,148 2,212 6,354
9.00 188 6,153 210 6,201 391 6,228 588 6,247 1,176 6,417 1,684 6,570 2,090 6,764
ALB (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 59,596 515 - - - - - - - - - - - -
57.50 - - - - 58,460 515 - - - - - - - - - - - -
60.00 - - - - 57,081 515 - - - - - - - - - - - -
62.50 - - - - 55,835 515 - - - - - - - - - - - -
65.00 - - - - 54,729 515 - - - - 54,925 515 - - - - - -
67.50 - - - - 53,479 515 - - - - 53,703 515 - - - - - -
70.00 - - - - 52,093 515 - - - - 52,569 515 - - - - - -
72.50 - - - - 50,845 515 - - - - 51,126 515 - - - - - -
75.00 - - - - 49,720 515 - - - - 50,107 515 - - - - - -
77.50 - - - - 48,477 515 - - - - 48,795 515 - - - - - -
80.00 - - - - 47,183 515 47,214 515 - - 47,687 515 48,182 879 48,657 1,812 - -
82.50 - - - - 45,976 515 46,041 515 - - 46,469 520 46,684 1,065 47,711 2,087 - -
85.00 - - - - 44,831 515 44,940 515 - - 45,266 525 45,922 1,261 46,581 2,353 - -
87.50 - - - - 43,553 515 43,657 515 - - 43,983 530 43,995 1,508 45,363 2,715 - -
90.00 - - - - 42,114 515 42,231 515 - - 42,862 596 43,057 1,760 44,359 3,077 - -
92.50 - - - - 41,085 515 41,205 515 - - 41,663 733 42,381 2,031 43,352 3,416 - -
95.00 - - - - 39,620 515 39,801 515 - - 40,456 897 40,936 2,357 41,477 3,838 - -
97.50 - - - - 38,495 515 38,580 515 - - 38,817 1,079 39,741 2,701 41,201 4,284 - -
100.00 - - - - 37,341 596 37,475 599 - - 38,645 1,330 39,232 3,046 39,839 4,713 - -
102.50 - - - - 36,042 716 36,159 717 - - 36,325 1,579 38,238 3,463 39,154 5,157 - -
105.00 - - - - 34,634 861 34,879 938 34,910 1,297 35,997 1,866 37,475 3,905 38,240 5,701 - -
107.50 - - - - 33,834 1,038 34,056 1,202 34,189 1,563 34,283 2,207 35,589 4,324 36,901 6,232 - -
110.00 - - - - 32,139 1,253 32,321 1,469 32,449 1,867 33,117 2,543 34,757 4,822 36,683 6,698 - -
112.50 - - - - 31,016 1,510 31,134 1,776 31,182 2,197 31,532 2,987 33,515 5,364 35,077 7,178 - -
115.00 - - - - 29,642 1,813 30,393 2,128 30,554 2,556 30,679 3,395 32,352 5,873 34,484 7,715 - -
117.50 - - - - 28,525 2,164 28,661 2,504 28,710 2,963 29,375 3,881 31,194 6,410 33,389 8,391 - -
120.00 - - - - 27,156 2,595 27,323 2,920 27,467 3,394 28,480 4,389 31,072 7,012 32,655 8,947 - -
122.50 - - - - 25,912 3,055 26,106 3,369 27,237 3,864 27,438 4,920 29,109 7,643 31,379 9,580 - -
125.00 24,517 3,490 - - 24,789 3,531 24,963 3,855 25,392 4,362 26,488 5,452 28,449 8,124 30,713 10,202 - -
127.50 23,269 3,989 - - 23,454 4,028 23,597 4,367 24,344 4,890 26,031 6,085 27,952 8,777 29,568 10,915 31,895 12,263
130.00 22,019 4,488 22,057 4,488 22,252 4,544 22,522 4,911 23,527 5,416 24,351 6,613 26,991 9,425 29,647 11,632 31,067 13,019
132.50 20,769 4,987 20,803 4,989 20,998 5,085 21,827 5,486 22,291 6,068 23,901 7,295 26,186 10,119 27,923 12,350 30,436 13,712
135.00 19,519 5,485 19,553 5,497 19,722 5,642 20,619 6,073 21,290 6,743 23,006 8,013 25,074 10,819 27,163 13,041 29,474 14,412
137.50 18,269 5,984 18,298 6,017 18,511 6,225 19,360 6,702 20,706 7,457 21,433 8,707 24,090 11,537 26,585 13,769 28,809 15,130
140.00 16,958 6,483 17,033 6,551 17,432 6,832 18,252 7,378 19,518 8,232 20,607 9,485 23,948 12,333 25,835 14,582 28,134 16,076
142.50 15,724 6,982 15,770 7,116 16,138 7,468 17,208 8,094 18,397 9,042 19,663 10,287 22,458 13,125 25,579 15,390 27,283 16,850
145.00 14,467 7,492 14,481 7,727 14,903 8,142 16,148 8,827 17,568 9,837 19,014 11,072 22,342 13,907 24,377 16,166 26,785 17,671
147.50 13,231 8,030 13,198 8,372 13,753 8,869 15,191 9,614 16,681 10,744 18,160 11,936 21,051 14,690 23,710 16,955 25,943 18,496
150.00 11,931 8,637 11,908 9,097 12,690 9,646 14,376 10,422 15,892 11,656 17,355 12,820 20,470 15,560 23,041 17,742 25,674 19,284
152.50 10,555 9,367 10,707 9,944 11,590 10,497 13,379 11,336 15,034 12,608 16,592 13,752 19,885 16,548 22,606 18,629 25,031 20,218
155.00 9,292 10,703 9,872 10,776 10,593 11,393 12,513 12,366 14,233 13,618 15,857 14,693 19,185 17,427 22,300 19,497 24,492 21,022
157.50 8,577 12,101 9,100 11,912 9,814 12,344 11,628 13,475 13,539 14,631 15,142 15,688 18,591 18,286 21,867 20,395 23,229 21,933
160.00 7,976 13,388 8,385 13,219 9,050 13,546 10,850 14,545 12,794 15,609 14,460 16,716 18,024 19,257 20,889 21,349 22,763 22,885
162.50 7,438 14,657 7,728 14,515 8,329 14,747 10,076 15,630 12,045 16,698 13,806 17,709 17,436 20,313 20,280 22,268 22,696 23,802
165.00 6,927 15,892 7,119 15,803 7,653 15,966 9,304 16,804 11,327 17,851 13,126 18,689 16,796 21,257 19,714 23,157 22,125 24,752
167.50 6,426 17,164 6,548 17,106 7,018 17,199 8,574 17,962 10,637 18,889 12,470 19,829 16,137 22,185 19,105 24,156 21,524 25,641
170.00 5,927 18,406 6,006 18,354 6,419 18,424 7,884 19,062 9,979 19,991 11,830 20,848 15,592 23,266 18,708 25,160 21,020 26,662
172.50 5,428 19,664 5,482 19,649 5,855 19,679 7,226 20,222 9,346 21,130 11,222 21,951 15,061 23,871 18,295 25,933 20,529 27,589
175.00 4,929 20,869 4,973 20,872 5,321 20,897 6,613 21,447 8,747 21,810 10,633 23,053 14,492 25,403 17,828 27,378 20,037 28,603
177.50 4,431 22,138 4,473 22,120 4,811 22,166 6,033 22,566 8,178 23,349 10,067 24,083 13,931 26,447 17,417 28,475 19,539 29,660
180.00 3,935 23,397 3,992 23,368 4,338 23,406 5,494 23,785 7,632 24,444 9,530 25,289 13,373 27,347 16,883 29,364 19,064 30,695
182.50 - - - - 3,887 24,729 4,999 24,905 7,114 25,509 9,011 26,401 12,893 28,549 16,324 30,070 - -
185.00 - - - - 3,468 25,995 4,523 26,149 6,626 26,853 8,511 27,048 12,424 29,626 15,841 31,408 - -
187.50 - - - - 3,076 27,164 4,093 27,355 6,172 28,046 8,041 28,685 11,955 30,654 15,427 32,257 - -
190.00 - - - - 2,702 28,414 3,692 28,596 5,736 29,243 7,592 29,463 11,495 31,686 15,024 33,644 - -
192.50 - - - - 2,381 29,664 3,323 30,030 5,318 30,339 7,160 30,995 11,037 32,753 14,611 34,378 - -
195.00 - - - - 2,066 31,067 2,997 31,292 4,935 31,656 6,745 32,189 10,588 33,938 14,171 35,301 - -
197.50 - - - - 1,802 32,164 2,703 32,358 - - 6,358 33,388 10,171 34,357 13,737 36,684 - -
200.00 - - - - 1,546 33,414 2,422 33,625 - - 5,983 34,154 9,796 36,189 13,302 37,376 - -
205.00 - - - - 1,131 35,914 1,947 36,108 - - 5,302 36,977 9,057 37,902 12,542 39,703 - -
210.00 - - - - 901 38,414 1,552 38,732 - - 4,682 39,421 8,318 40,699 11,846 42,204 - -
215.00 - - - - 729 41,011 1,204 41,127 - - 4,121 41,741 7,666 42,777 11,153 44,082 - -
220.00 - - - - 599 43,414 950 43,468 - - 3,633 44,451 7,099 44,874 10,469 46,704 - -
225.00 - - - - 515 46,025 758 46,141 - - 3,184 46,576 6,510 47,349 9,833 48,530 - -
230.00 - - - - 515 48,414 629 48,472 - - 2,798 48,922 5,951 49,667 9,296 50,783 - -
235.00 - - - - 515 51,032 520 51,156 - - 2,452 51,361 5,520 52,006 8,766 53,119 - -
240.00 - - - - 515 53,414 515 53,471 - - 2,133 53,952 5,069 54,710 8,244 55,415 - -
245.00 - - - - 515 56,040 515 56,165 - - 1,867 56,719 4,625 57,108 7,689 57,722 - -
250.00 - - - - 515 58,456 515 58,529 - - 1,615 58,674 4,253 59,199 7,263 59,997 - -
255.00 - - - - - - 515 60,914 - - 1,408 60,914 3,934 61,593 6,877 62,273 - -
260.00 - - - - - - 515 63,414 - - 1,223 63,414 3,603 64,031 6,473 64,827 - -
265.00 - - - - - - 515 65,914 - - 1,067 65,914 3,283 66,420 6,051 66,655 - -
270.00 - - - - - - 515 68,414 - - 946 68,414 3,003 68,939 5,642 69,173 - -
275.00 - - - - - - 515 70,966 - - 822 71,077 2,785 71,438 5,365 71,662 - -
280.00 - - - - - - 515 73,466 - - 742 73,577 2,570 73,944 5,071 74,162 - -
285.00 - - - - - - 515 75,967 - - 605 76,076 2,291 76,444 4,762 76,653 - -
290.00 - - - - - - 515 78,468 - - 525 78,576 2,107 78,943 4,465 79,145 - -
ALC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,716 168 - - - - 19,761 168 - - - - - -
3.00 19,516 168 - - - - 19,563 168 - - - - - -
3.10 19,316 168 - - - - 19,363 168 - - - - - -
3.20 19,115 168 - - - - 19,163 168 - - - - - -
3.30 18,915 168 - - - - 18,963 168 - - - - - -
3.40 18,699 168 - - - - 18,740 168 - - - - - -
3.50 18,531 168 - - - - 18,585 168 - - - - - -
3.60 18,315 168 - - - - 18,363 168 - - - - - -
3.70 18,113 168 - - - - 18,163 168 18,191 168 - - - -
3.80 17,820 168 - - - - 17,889 168 17,989 168 - - - -
3.90 17,665 168 - - - - 17,683 168 17,744 168 - - - -
4.00 17,529 168 - - - - 17,587 168 17,585 168 - - - -
4.10 17,312 168 - - - - 17,364 168 17,447 168 - - - -
4.20 17,020 168 - - - - 17,231 168 17,247 168 - - - -
4.30 16,960 168 - - - - 17,032 168 17,045 168 - - - -
4.40 16,621 168 - - - - 16,705 168 16,844 168 - - - -
4.50 16,527 168 - - - - 16,587 168 16,561 168 - - - -
4.60 16,327 168 - - - - 16,387 168 16,367 168 - - - -
4.70 16,127 168 - - - - 16,317 168 16,352 168 16,382 194 - -
4.80 15,927 168 - - - - 16,055 168 16,071 168 16,092 200 - -
4.90 15,624 168 - - - - 15,855 168 15,899 168 15,921 280 - -
5.00 15,425 168 - - - - 15,611 168 15,699 172 15,721 353 - -
5.25 15,040 168 - - - - 15,111 168 15,197 188 15,219 431 - -
5.50 14,523 168 - - - - 14,588 168 14,805 206 14,897 506 - -
5.75 14,021 168 14,095 168 - - 14,135 171 14,305 302 14,338 593 - -
6.00 13,520 168 13,559 168 - - 13,743 186 13,832 387 13,977 699 - -
6.25 13,033 168 13,076 168 - - 13,112 200 13,219 472 13,524 837 - -
6.50 12,532 184 12,593 187 - - 12,636 214 12,884 606 13,109 980 - -
6.75 12,031 212 12,092 214 - - 12,160 236 12,457 729 12,681 1,137 - -
7.00 11,437 246 11,479 247 - - 11,555 341 12,028 858 12,249 1,317 - -
7.25 11,000 284 11,091 286 - - 11,247 501 11,553 964 11,846 1,488 - -
7.50 10,499 335 10,623 335 10,676 395 10,727 646 11,121 1,143 11,437 1,694 - -
7.75 9,939 396 10,121 396 10,195 501 10,308 734 10,708 1,312 11,047 1,922 - -
8.00 9,532 470 9,588 529 9,748 647 9,788 912 10,293 1,509 10,673 2,120 11,088 2,605
8.25 9,040 562 9,103 657 9,247 790 9,421 1,084 9,896 1,738 10,253 2,352 10,723 2,834
8.50 8,449 671 8,539 822 8,656 960 8,788 1,248 9,494 1,938 9,949 2,628 10,380 3,082
8.75 7,949 844 8,021 1,012 8,344 1,139 8,563 1,477 9,110 2,169 9,605 2,861 10,092 3,312
9.00 7,449 1,018 7,537 1,181 7,789 1,350 8,147 1,697 8,724 2,420 9,202 3,071 9,790 3,615
9.25 6,957 1,198 7,120 1,394 7,448 1,555 7,692 1,920 8,372 2,656 8,954 3,370 9,420 3,899
9.50 6,544 1,423 6,844 1,607 7,103 1,812 7,341 2,149 8,016 2,969 8,629 3,688 9,184 4,189
9.75 6,066 1,633 6,375 1,843 6,688 2,073 7,022 2,426 7,674 3,264 8,318 3,959 8,886 4,461
10.00 5,583 1,889 5,977 2,112 6,268 2,365 6,644 2,743 7,331 3,540 8,013 4,262 8,644 4,767
10.50 4,598 2,453 5,056 2,680 5,430 2,991 5,803 3,360 6,725 4,153 7,482 4,914 8,115 5,400
11.00 3,787 3,081 4,315 3,385 4,742 3,713 5,180 4,050 6,163 4,797 6,910 5,591 7,639 6,076
11.50 3,068 3,816 3,659 4,185 4,090 4,479 4,599 4,799 5,648 5,556 6,368 6,288 7,185 6,808
12.00 2,488 4,675 3,086 5,037 3,559 5,285 4,060 5,603 5,203 6,321 6,041 7,008 6,761 7,533
12.50 1,967 5,574 2,592 5,913 3,084 6,142 3,642 6,374 4,770 7,096 5,599 7,777 6,370 8,253
13.00 1,555 6,559 2,137 6,731 2,616 7,035 3,192 7,287 4,349 7,882 5,213 8,647 6,032 9,058
13.50 1,191 7,561 1,720 7,773 2,213 7,858 2,775 8,170 3,988 8,744 4,782 9,372 5,687 9,873
14.00 931 8,557 1,389 8,644 1,853 8,766 2,426 9,027 3,617 9,610 4,460 10,220 5,358 10,664
14.50 681 9,561 1,127 9,587 1,547 9,699 2,094 9,996 3,261 10,467 4,140 11,068 5,041 11,497
15.00 489 10,561 904 10,656 1,309 10,734 1,817 10,772 2,975 11,401 3,792 11,945 4,734 12,346
15.50 404 11,578 731 11,603 1,059 11,754 1,566 11,795 2,682 12,301 3,555 12,802 4,420 13,170
16.00 343 12,561 546 12,561 900 12,659 1,345 12,699 2,441 13,156 3,270 13,670 - -
16.50 295 13,561 427 13,561 735 13,703 1,158 13,731 2,193 14,100 3,016 14,546 - -
ALH (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,794 98 - - - - - - - - - - - -
2.40 7,594 98 - - - - - - - - - - - -
2.50 7,394 98 - - - - - - - - - - - -
2.60 7,206 98 - - - - - - - - - - - -
2.70 6,994 99 - - - - - - - - - - - -
2.80 6,805 107 - - - - - - - - - - - -
2.90 6,596 118 - - - - - - - - - - - -
3.00 6,405 130 - - - - 6,478 130 - - - - - -
3.10 6,196 142 - - - - 6,261 143 - - - - - -
3.20 5,996 156 - - - - 6,061 156 - - - - - -
3.30 5,804 174 - - - - 5,896 174 6,013 324 - - - -
3.40 5,596 194 - - - - 5,713 192 5,850 380 - - - -
3.50 5,404 215 - - - - 5,461 214 5,669 427 - - - -
3.60 5,204 242 - - - - 5,261 283 5,488 523 - - - -
3.70 5,004 272 - - - - 5,128 347 5,324 571 - - - -
3.80 4,797 307 - - - - 4,878 408 5,158 654 - - - -
3.90 4,602 347 - - - - 4,758 471 4,994 737 - - - -
4.00 4,402 392 - - - - 4,572 532 4,828 816 - - - -
4.10 4,202 445 - - - - 4,325 596 4,661 895 - - - -
4.20 4,008 504 - - - - 4,214 682 4,476 977 - - - -
4.30 3,806 567 3,858 610 3,916 670 4,026 749 4,325 1,081 4,637 1,378 4,895 1,628
4.40 3,605 639 3,646 693 3,753 746 3,808 855 4,174 1,160 4,489 1,492 4,769 1,753
4.50 3,401 715 3,474 775 3,577 841 3,680 943 4,004 1,260 4,360 1,619 4,641 1,868
4.60 3,213 795 3,281 860 3,400 936 3,521 1,031 3,869 1,364 4,229 1,736 4,533 1,995
4.70 3,005 887 3,098 961 3,178 1,047 3,344 1,139 3,733 1,491 4,097 1,843 4,404 2,101
4.80 2,810 991 2,915 1,064 3,055 1,144 3,200 1,244 3,597 1,603 3,985 1,951 4,294 2,229
4.90 2,612 1,082 2,740 1,179 2,888 1,269 3,036 1,353 3,460 1,728 3,852 2,094 4,184 2,352
5.00 2,416 1,186 2,552 1,294 2,720 1,383 2,889 1,476 3,340 1,853 3,757 2,213 4,092 2,478
5.25 1,942 1,482 2,126 1,590 2,348 1,698 2,515 1,816 3,027 2,180 3,457 2,537 3,841 2,822
5.50 1,580 1,814 1,749 1,958 1,985 2,054 2,206 2,221 2,748 2,566 3,215 2,931 3,566 3,166
5.75 1,275 2,256 1,442 2,342 1,666 2,467 1,931 2,600 2,484 2,947 2,988 3,258 3,392 3,545
6.00 1,021 2,764 1,181 2,813 1,408 2,926 1,697 3,054 2,280 3,344 2,780 3,639 3,172 3,916
6.25 818 3,269 954 3,299 1,167 3,368 1,457 3,496 2,051 3,766 2,568 4,066 2,971 4,318
6.50 614 3,773 771 3,788 946 3,839 1,236 3,920 1,865 4,191 2,422 4,464 2,811 4,711
6.75 492 4,280 618 4,281 785 4,318 1,067 4,397 1,674 4,644 2,227 4,888 2,627 5,119
7.00 401 4,780 505 4,778 617 4,834 891 4,848 1,507 5,084 2,054 5,328 2,463 5,533
7.25 333 5,280 400 5,277 490 5,300 745 5,352 1,333 5,551 1,901 5,745 2,320 5,971
7.50 284 5,780 291 5,778 404 5,794 632 5,832 1,215 6,008 1,746 6,199 2,151 6,411
7.75 247 6,280 254 6,284 317 6,288 560 6,324 1,062 6,474 1,616 6,648 2,030 6,843
8.00 218 6,780 223 6,780 227 6,781 440 6,826 971 6,932 1,481 7,097 1,906 7,290
8.25 195 7,280 200 7,280 203 7,290 365 7,305 843 7,418 1,373 7,554 - -
8.50 176 7,780 182 7,780 - - 287 7,786 787 7,897 1,264 8,033 - -
8.75 160 8,280 166 8,280 - - 195 8,306 692 8,368 1,186 8,485 - -
9.00 149 8,780 154 8,780 - - 186 8,786 634 8,852 1,072 8,950 - -
9.25 138 9,280 - - - - 176 9,286 532 9,328 988 9,437 - -
9.50 129 9,780 - - - - 168 9,786 472 9,829 905 9,894 - -
9.75 122 10,280 - - - - - - - - - - - -
10.00 115 10,780 - - - - - - - - - - - -
AMC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 52,242 363 - - - - 52,812 363 - - - - - -
30.00 50,238 363 - - - - 50,845 363 - - - - - -
31.00 48,245 363 - - - - 48,852 363 - - - - - -
32.00 46,250 363 - - - - 46,866 363 - - - - - -
33.00 44,264 363 - - - - 44,886 384 - - - - - -
34.00 42,260 363 - - - - 42,906 421 43,512 626 - - - -
35.00 40,262 363 - - - - 40,933 457 41,532 864 - - - -
36.00 38,268 363 - - - - 38,946 520 39,554 1,097 - - - -
37.00 36,285 363 - - - - 36,940 583 37,574 1,314 - - - -
38.00 34,281 363 - - - - 34,953 647 35,596 1,640 - - - -
39.00 32,280 363 - - - - 32,960 748 33,610 2,023 - - - -
40.00 30,344 363 - - - - 30,974 1,028 31,604 2,543 31,736 4,291 - -
41.00 28,351 429 28,542 629 28,752 791 28,980 1,304 29,612 3,078 30,564 4,970 - -
42.00 26,305 553 26,535 722 26,753 1,107 26,974 1,693 28,011 3,710 29,420 5,686 30,950 6,937
43.00 24,297 723 24,618 855 25,038 1,531 25,170 2,128 26,784 4,400 28,177 6,515 29,724 7,886
44.00 22,302 970 22,666 1,206 23,199 2,011 23,792 2,785 26,036 5,152 27,544 7,412 28,432 8,823
45.00 20,337 1,328 20,789 1,687 21,400 2,607 22,078 3,485 24,509 5,995 26,097 8,340 27,847 9,734
46.00 18,334 1,835 18,942 2,382 19,649 3,412 20,430 4,281 23,040 6,924 24,794 9,220 26,577 10,790
47.00 16,394 2,560 17,136 3,142 17,954 4,276 18,808 5,201 21,622 7,887 23,495 10,336 25,297 11,740
48.00 14,484 3,374 15,390 4,116 16,317 5,284 17,267 6,233 20,250 8,982 22,189 11,400 24,192 12,871
49.00 12,606 4,292 13,717 5,258 14,760 6,375 15,791 7,316 18,941 10,038 21,036 12,491 23,058 14,036
50.00 10,704 5,319 12,112 6,526 13,268 7,634 14,373 8,559 17,690 11,277 19,843 13,647 21,875 15,118
52.50 6,569 9,092 8,406 10,192 9,786 11,144 11,106 11,818 14,783 14,306 17,140 16,738 19,354 18,164
55.00 3,781 13,702 5,527 14,294 6,983 15,152 8,468 15,614 12,041 17,817 14,714 20,083 17,001 21,459
57.50 1,960 18,625 3,343 18,825 4,811 19,245 6,164 19,707 9,832 21,579 12,370 23,665 14,619 25,039
60.00 981 23,625 1,834 23,625 3,156 23,625 4,353 24,128 8,082 25,595 10,541 27,509 12,780 29,263
62.50 607 28,625 980 28,625 1,931 28,625 2,995 28,625 6,433 30,291 8,972 32,183 11,094 33,402
65.00 468 33,680 766 33,794 1,230 33,926 1,955 34,063 5,073 34,479 7,554 36,544 9,814 37,604
67.50 379 38,625 623 38,625 829 38,625 1,282 38,625 3,967 38,625 6,250 41,014 8,491 42,184
70.00 363 43,678 525 43,787 700 43,884 892 44,028 3,079 44,390 5,193 45,329 7,221 46,353
72.50 363 48,625 453 48,625 605 48,625 772 48,625 2,386 48,625 4,245 48,625 6,177 50,593
75.00 363 53,657 399 53,734 532 53,827 679 53,923 1,797 54,251 3,508 54,628 5,190 55,004
ANA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,780 69 - - - - 7,888 69 - - - - - -
55.00 7,279 69 - - - - 7,393 71 - - - - - -
57.50 6,838 69 6,863 69 6,874 69 6,908 96 6,983 318 7,067 557 - -
60.00 6,366 69 6,398 69 6,417 71 6,427 144 6,543 424 6,662 713 - -
62.50 5,777 69 5,829 69 5,853 99 6,042 222 6,236 547 6,284 868 6,388 1,023
65.00 5,283 81 5,314 97 5,478 162 5,498 322 5,679 713 5,976 1,061 6,024 1,233
67.50 4,824 123 4,851 174 4,989 255 5,022 446 5,225 873 5,416 1,234 5,657 1,447
70.00 4,315 188 4,349 273 4,509 386 4,647 601 4,751 1,060 5,086 1,474 5,334 1,677
72.50 3,820 314 3,869 412 3,967 552 4,155 795 4,440 1,289 4,743 1,693 5,025 1,921
75.00 3,289 485 3,362 594 3,528 755 3,682 1,017 4,069 1,525 4,551 1,958 4,724 2,190
77.50 2,802 691 2,954 811 3,124 995 3,418 1,265 3,827 1,789 4,207 2,227 4,445 2,467
80.00 2,318 939 2,526 1,071 2,721 1,271 2,997 1,545 3,412 2,087 3,924 2,523 4,204 2,765
82.50 1,858 1,226 2,137 1,401 2,355 1,587 2,659 1,851 3,102 2,402 3,577 2,861 3,909 3,079
85.00 1,448 1,568 1,766 1,775 2,023 1,933 2,352 2,188 2,829 2,770 3,337 3,133 3,673 3,358
87.50 1,147 1,987 1,466 2,173 1,728 2,330 2,073 2,553 2,571 3,065 3,107 3,518 3,433 3,744
90.00 886 2,466 1,182 2,572 1,463 2,738 1,821 2,879 2,356 3,446 2,869 3,850 3,215 4,093
92.50 666 2,956 932 3,058 1,215 3,173 1,578 3,345 2,145 3,824 2,662 4,226 3,013 4,445
95.00 482 3,450 721 3,488 1,000 3,524 1,361 3,770 1,926 4,218 2,465 4,651 2,805 4,831
97.50 337 3,969 550 3,989 815 4,080 1,168 4,108 1,754 4,628 2,277 5,000 2,624 5,216
100.00 219 4,450 409 4,487 653 4,549 994 4,648 1,565 5,041 2,099 5,301 2,458 5,534
102.50 144 4,954 302 4,967 524 5,036 842 5,129 1,411 5,473 1,928 5,823 2,283 6,016
105.00 108 5,451 224 5,469 413 5,503 712 5,521 1,250 5,911 1,793 6,241 2,155 6,432
107.50 83 5,954 156 6,044 320 6,066 598 6,082 1,125 6,412 1,661 6,671 2,035 6,769
110.00 69 6,458 119 6,471 - - 497 6,495 1,000 6,758 1,535 7,016 - -
112.50 69 6,956 79 6,968 - - 414 6,989 888 7,241 1,418 7,525 - -
115.00 69 7,458 69 7,470 - - 343 7,491 781 7,706 1,305 7,984 - -
117.50 69 7,958 - - - - 280 8,067 685 8,177 1,188 8,428 - -
120.00 69 8,457 - - - - 235 8,487 611 8,636 1,095 8,739 - -
122.50 69 8,959 - - - - 194 8,989 545 9,228 - - - -
125.00 69 9,455 - - - - 161 9,485 475 9,587 - - - -
127.50 69 9,956 - - - - 126 9,985 424 10,067 - - - -
BCM (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,291 33 - - - - - - - - - - - -
4.40 3,184 33 - - - - - - - - - - - -
4.50 3,047 35 - - - - - - - - - - - -
4.60 2,949 36 - - - - - - - - - - - -
4.70 2,847 39 2,852 51 - - 2,858 68 2,874 87 2,896 104 - -
4.80 2,797 40 2,813 52 2,824 61 2,840 71 2,874 91 2,893 109 - -
4.90 2,647 43 2,652 56 2,714 65 2,727 75 2,763 97 2,781 116 - -
5.00 2,549 44 2,552 59 2,612 69 2,627 79 2,665 103 2,684 121 2,695 175
5.25 2,299 52 2,332 68 2,364 80 2,380 92 2,418 117 2,441 202 2,447 250
5.50 2,049 61 2,082 81 2,102 95 2,117 108 2,158 171 2,182 273 2,231 336
5.75 1,799 81 1,842 99 1,854 115 1,870 129 1,911 225 1,939 357 2,037 416
6.00 1,549 116 1,582 124 1,592 143 1,608 192 1,651 322 1,717 452 1,864 525
6.25 1,299 177 1,302 191 1,320 238 1,333 300 1,441 438 1,539 567 1,697 648
6.50 1,049 266 1,052 308 1,068 361 1,097 424 1,255 559 1,384 708 1,540 786
6.75 801 390 815 457 843 511 892 563 1,085 715 1,241 855 1,400 930
7.00 555 580 601 648 654 693 728 739 924 859 1,098 1,011 1,263 1,081
7.25 373 816 415 852 491 892 578 925 782 1,031 973 1,185 1,135 1,249
7.50 261 1,062 290 1,077 373 1,106 451 1,138 666 1,225 860 1,375 1,021 1,427
7.75 176 1,310 200 1,310 258 1,310 349 1,344 548 1,425 746 1,561 909 1,603
8.00 120 1,560 140 1,562 165 1,608 256 1,620 460 1,652 646 1,774 810 1,803
8.25 89 1,814 119 1,813 143 1,816 203 1,843 382 1,867 572 1,989 714 2,021
8.50 76 2,077 105 2,062 125 2,062 146 2,068 296 2,083 485 2,216 631 2,241
8.75 69 2,312 93 2,312 113 2,312 133 2,312 254 2,333 435 2,452 562 2,477
9.00 63 2,562 87 2,562 104 2,562 121 2,570 206 2,583 378 2,699 501 2,726
9.25 57 2,812 80 2,812 96 2,812 112 2,811 152 2,832 296 2,920 427 2,940
9.50 53 3,061 73 3,061 88 3,061 104 3,061 141 3,060 256 3,151 373 3,171
9.75 49 3,311 - - - - 96 3,311 133 3,310 - - - -
BEA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,336 11 - - - - - - - - - - - -
7.75 1,286 11 - - - - 1,297 12 - - - - - -
8.00 1,236 11 - - - - 1,245 13 - - - - - -
8.25 1,186 11 - - - - 1,198 13 1,196 19 - - - -
8.50 1,138 11 - - - - 1,147 15 1,146 20 1,146 24 - -
8.75 1,088 11 1,090 11 - - 1,096 16 1,102 21 1,112 25 - -
9.00 1,037 11 1,042 12 - - 1,048 17 1,047 23 1,047 37 - -
9.25 986 11 993 12 998 15 998 19 996 25 996 51 1,016 69
9.50 938 11 942 13 948 16 949 21 957 27 962 61 972 81
9.75 887 11 892 15 898 17 898 23 898 39 898 73 898 94
10.00 836 12 842 16 848 20 850 25 850 49 855 91 878 109
10.50 738 16 742 20 750 24 748 31 748 74 768 122 794 145
11.00 638 23 646 25 656 29 656 62 662 109 691 159 728 185
11.50 538 36 545 36 550 55 551 96 584 147 622 203 663 232
12.00 439 60 451 65 464 88 468 144 502 198 560 254 611 282
12.50 338 99 360 111 384 140 395 199 437 253 498 310 552 340
13.00 244 149 278 174 305 200 321 264 374 312 449 372 498 396
13.50 161 225 207 250 238 272 255 337 311 380 396 440 446 468
14.00 109 322 144 336 183 353 199 420 260 462 349 512 398 536
14.50 68 423 97 431 134 442 153 504 218 542 300 588 348 612
15.00 44 522 63 528 95 535 116 596 181 628 262 668 318 689
15.50 31 624 37 626 69 630 85 690 150 716 225 753 276 772
16.00 23 723 31 736 47 739 60 788 122 808 196 839 243 856
16.50 19 824 27 828 32 830 46 890 98 906 169 931 214 945
17.00 16 924 23 928 28 930 32 990 76 1,003 147 1,022 191 1,039
17.50 15 1,023 20 1,026 25 1,030 28 1,084 66 1,103 130 1,120 171 1,132
18.00 13 1,126 19 1,130 23 1,132 27 1,192 55 1,201 106 1,218 151 1,228
18.50 12 1,223 17 1,243 21 1,248 24 1,290 43 1,301 94 1,318 - -
BIU (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,191 115 - - - - 13,239 115 13,320 115 - - - -
43.00 - - - - 13,041 115 - - - - 13,090 115 13,177 115 - - - -
44.00 - - - - 12,891 115 - - - - 12,942 115 13,034 115 - - - -
45.00 - - - - 12,744 115 - - - - 12,808 115 12,891 115 - - - -
46.00 - - - - 12,592 115 - - - - 12,660 115 12,748 115 - - - -
47.00 - - - - 12,441 115 - - - - 12,511 115 12,605 118 - - - -
48.00 - - - - 12,292 115 - - - - 12,363 115 12,462 150 - - - -
49.00 - - - - 12,142 115 - - - - 12,215 115 12,319 180 - - - -
50.00 - - - - 11,994 115 - - - - 12,067 115 12,186 202 - - - -
52.50 - - - - 11,619 115 - - - - 11,679 115 11,837 252 - - - -
55.00 - - - - 11,245 115 - - - - 11,327 115 11,501 314 - - - -
57.50 - - - - 10,870 115 - - - - 10,966 115 11,166 374 - - - -
60.00 - - - - 10,589 115 - - - - 10,633 162 10,835 464 - - - -
62.50 - - - - 10,125 115 - - - - 10,249 220 10,470 552 - - - -
65.00 - - - - 9,755 115 - - - - 9,900 272 10,070 659 10,527 1,017 - -
67.50 - - - - 9,376 115 - - - - 9,655 338 9,950 765 10,248 1,165 - -
70.00 - - - - 9,000 115 - - - - 9,393 417 9,427 889 9,975 1,311 - -
72.50 - - - - 8,626 115 - - - - 8,875 506 9,173 1,035 9,705 1,457 - -
75.00 - - - - 8,346 146 - - - - 8,342 615 9,072 1,174 9,444 1,637 - -
77.50 - - - - 7,900 185 - - - - 8,183 722 8,772 1,326 9,189 1,815 - -
80.00 - - - - 7,507 234 - - - - 8,034 856 8,439 1,497 8,940 1,986 - -
82.50 - - - - 7,136 299 - - - - 7,343 1,001 8,028 1,671 8,661 2,160 - -
85.00 6,727 336 - - 6,757 380 7,025 514 7,111 841 7,468 1,164 7,848 1,839 8,386 2,352 - -
87.50 6,351 455 - - 6,460 492 6,591 639 6,904 998 6,984 1,328 7,586 2,045 8,230 2,552 - -
90.00 5,976 590 - - 6,094 617 6,156 784 6,341 1,161 6,669 1,506 7,379 2,213 7,916 2,747 8,538 3,163
92.50 5,601 735 5,610 738 5,663 755 5,673 946 6,098 1,341 6,327 1,701 7,234 2,401 7,785 2,949 8,336 3,406
95.00 5,226 885 5,236 885 5,274 902 5,500 1,126 5,893 1,536 6,091 1,894 7,036 2,615 7,559 3,175 8,139 3,642
97.50 4,851 1,034 4,866 1,034 4,930 1,060 5,319 1,320 5,615 1,735 5,934 2,087 6,581 2,827 7,279 3,413 7,947 3,872
100.00 4,476 1,185 4,505 1,187 4,604 1,229 4,941 1,536 5,190 1,944 5,714 2,320 6,414 3,064 7,059 3,636 7,760 4,099
102.50 4,101 1,334 4,123 1,342 4,274 1,407 4,571 1,756 5,064 2,147 5,294 2,530 6,259 3,274 6,963 3,861 7,576 4,336
105.00 3,712 1,484 3,743 1,505 3,929 1,597 4,395 2,002 4,728 2,404 5,173 2,771 5,987 3,529 6,835 4,124 7,397 4,602
107.50 3,345 1,635 3,369 1,682 3,598 1,800 4,063 2,246 4,540 2,641 4,829 3,008 5,782 3,793 6,545 4,383 7,223 4,856
110.00 2,967 1,797 2,998 1,880 3,277 2,021 3,795 2,514 4,229 2,897 4,660 3,259 5,585 4,041 6,368 4,639 7,012 5,120
112.50 2,573 1,988 2,627 2,099 2,966 2,306 3,532 2,787 4,007 3,166 4,440 3,520 5,397 4,278 6,159 4,903 6,826 5,386
115.00 2,147 2,283 2,281 2,355 2,688 2,619 3,276 3,071 3,772 3,445 4,231 3,802 5,216 4,574 5,997 5,171 6,677 5,660
117.50 1,925 2,698 2,045 2,700 2,414 2,946 3,060 3,377 3,561 3,728 4,034 4,071 5,045 4,849 5,841 5,437 6,529 5,912
120.00 1,747 3,087 1,832 3,081 2,163 3,294 2,841 3,683 3,368 4,037 3,846 4,369 4,876 5,095 5,691 5,687 6,389 6,136
122.50 1,588 3,465 1,641 3,463 1,913 3,635 2,620 4,007 3,170 4,290 3,670 4,667 4,716 5,419 5,545 5,979 6,252 6,461
125.00 1,436 3,846 1,466 3,842 1,681 3,981 2,410 4,320 2,973 4,555 3,488 4,987 4,564 5,723 5,401 6,280 6,120 6,758
127.50 1,287 4,221 1,304 4,217 1,466 4,339 2,212 4,650 2,786 4,952 3,308 5,155 4,419 6,013 5,265 6,589 5,991 7,035
130.00 1,137 4,596 1,148 4,595 1,272 4,703 2,024 4,982 2,605 5,164 3,134 5,510 4,275 6,296 5,134 6,859 5,865 7,369
132.50 988 4,971 999 4,971 1,103 5,020 1,850 5,322 2,436 5,522 2,969 5,889 4,120 6,497 5,012 7,148 5,745 7,540
135.00 839 5,346 856 5,355 962 5,439 1,688 5,649 2,274 5,806 2,810 6,171 3,968 6,915 4,869 7,475 5,626 7,819
137.50 697 5,715 721 5,720 831 5,815 1,534 6,009 2,120 6,273 2,658 6,541 3,825 7,210 4,731 7,782 5,492 8,118
140.00 565 6,096 - - 712 6,196 1,392 6,377 1,977 6,606 2,514 6,864 3,683 7,519 4,596 8,050 - -
142.50 - - - - 606 6,526 1,258 6,735 1,836 6,925 2,374 7,156 3,547 7,762 4,463 8,243 - -
145.00 - - - - 515 6,846 1,138 7,104 1,709 7,246 2,241 7,538 3,415 8,161 4,334 8,672 - -
147.50 - - - - 424 7,251 1,025 7,475 1,585 7,653 2,117 7,761 3,287 8,480 4,210 8,832 - -
150.00 - - - - 358 7,596 923 7,688 1,469 7,843 1,997 8,230 3,164 8,802 4,089 9,311 - -
152.50 - - - - 296 7,993 828 8,207 - - 1,882 8,559 3,046 9,133 3,973 9,456 - -
155.00 - - - - 232 8,346 748 8,346 - - 1,759 8,923 2,932 9,431 3,817 9,767 - -
157.50 - - - - 207 8,875 666 8,992 - - 1,669 9,277 2,822 9,753 3,746 10,076 - -
160.00 - - - - 191 9,096 598 9,265 - - 1,572 9,645 2,714 9,914 3,639 10,385 - -
162.50 - - - - 177 9,471 539 9,471 - - 1,480 10,014 2,610 10,461 3,497 10,693 - -
165.00 - - - - 165 9,846 - - - - 1,391 10,251 2,512 10,560 3,432 11,005 - -
167.50 - - - - 153 10,221 - - - - 1,307 10,691 2,418 11,125 3,297 11,338 - -
170.00 - - - - 143 10,608 - - - - 1,216 10,924 2,323 11,437 3,237 11,657 - -
172.50 - - - - 134 10,971 - - - - 1,158 11,212 2,234 11,553 3,143 11,982 - -
175.00 - - - - 126 11,346 - - - - 1,087 11,549 2,128 11,890 3,054 12,305 - -
177.50 - - - - 119 11,721 - - - - 1,018 11,721 2,044 12,224 2,934 12,632 - -
180.00 - - - - 115 12,096 - - - - 954 12,096 1,965 12,562 2,879 12,958 - -
182.50 - - - - 115 12,471 - - - - 901 12,471 1,891 12,898 2,768 13,281 - -
185.00 - - - - 115 12,846 - - - - 839 12,846 1,817 13,234 2,715 13,606 - -
187.50 - - - - 115 13,221 - - - - 782 13,221 1,747 13,581 2,611 13,943 - -
190.00 - - - - 115 13,596 - - - - 731 13,596 1,679 14,059 2,536 14,281 - -
192.50 - - - - 115 13,971 - - - - 688 13,971 1,614 14,277 2,462 14,619 - -
195.00 - - - - 115 14,346 - - - - 644 14,346 1,552 14,621 2,391 14,955 - -
197.50 - - - - 115 14,787 - - - - 607 14,981 1,493 15,162 2,322 15,349 - -
200.00 - - - - 115 15,096 - - - - 572 15,096 1,433 15,096 2,254 15,633 - -
205.00 - - - - 115 15,846 - - - - 496 15,846 1,324 15,846 2,129 16,311 - -
210.00 - - - - 115 16,596 - - - - 444 16,596 1,222 16,982 2,008 17,144 - -
215.00 - - - - 115 17,346 - - - - 390 17,346 1,133 17,346 1,892 17,346 - -
220.00 - - - - 115 18,096 - - - - 331 18,096 1,046 18,096 1,787 18,096 - -
BLI (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,338 79 - - - - 8,413 79 - - - - - -
87.50 8,188 79 - - - - 8,238 80 - - - - - -
90.00 8,038 79 - - - - 8,088 81 - - - - - -
92.50 7,889 79 - - - - 7,988 82 - - - - - -
95.00 7,741 79 - - - - 7,829 83 - - - - - -
97.50 7,592 79 - - - - 7,705 85 - - - - - -
100.00 7,442 79 - - - - 7,576 94 - - - - - -
102.50 7,294 79 - - - - 7,458 111 - - - - - -
105.00 7,144 79 - - - - 7,292 126 - - - - - -
107.50 6,991 79 - - - - 7,080 148 - - - - - -
110.00 6,841 79 - - - - 7,012 171 - - - - - -
112.50 6,693 79 - - - - 6,823 195 - - - - - -
115.00 6,540 79 - - - - 6,706 222 - - - - - -
117.50 6,392 79 - - - - 6,598 254 - - - - - -
120.00 6,241 79 - - - - 6,403 287 6,706 622 - - - -
122.50 6,140 79 - - - - 6,351 318 6,565 675 - - - -
125.00 5,943 79 - - - - 6,236 358 6,460 719 - - - -
127.50 5,793 83 - - - - 6,042 400 6,314 773 - - - -
130.00 5,652 96 - - - - 5,929 442 6,163 827 - - - -
132.50 5,493 110 - - - - 5,746 491 6,045 896 - - - -
135.00 5,345 128 - - - - 5,543 543 5,966 955 - - - -
137.50 5,194 149 - - - - 5,471 598 5,847 1,019 - - - -
140.00 5,045 174 - - - - 5,422 639 5,751 1,083 - - - -
142.50 4,903 212 - - - - 5,164 702 5,627 1,154 - - - -
145.00 4,746 255 - - - - 5,095 757 5,529 1,209 - - - -
147.50 4,603 294 - - - - 4,973 818 5,404 1,274 - - - -
150.00 4,459 339 - - - - 4,848 871 5,317 1,347 5,728 1,721 - -
152.50 4,301 386 - - - - 4,745 951 5,194 1,426 5,619 1,810 - -
155.00 4,153 439 - - - - 4,523 1,030 5,131 1,515 5,555 1,898 - -
157.50 4,006 493 - - - - 4,412 1,078 5,012 1,571 5,439 1,964 - -
160.00 3,847 550 - - - - 4,354 1,162 4,923 1,643 5,282 2,063 - -
162.50 3,748 609 - - - - 4,243 1,238 4,820 1,749 5,279 2,154 - -
165.00 3,600 672 - - - - 4,089 1,318 4,652 1,834 5,193 2,225 - -
167.50 3,423 736 - - - - 4,045 1,395 4,645 1,903 5,097 2,325 - -
170.00 3,281 804 3,503 950 3,690 1,195 3,931 1,469 4,560 2,008 4,980 2,414 - -
172.50 3,135 874 3,308 1,025 3,524 1,292 3,779 1,567 4,381 2,100 4,954 2,509 - -
175.00 2,997 946 3,214 1,109 3,415 1,374 3,720 1,658 4,359 2,166 4,833 2,598 - -
177.50 2,854 1,024 3,070 1,192 3,356 1,463 3,660 1,739 4,199 2,267 4,759 2,697 - -
180.00 2,699 1,103 2,984 1,289 3,245 1,550 3,486 1,821 4,190 2,375 4,665 2,799 5,052 3,112
182.50 2,564 1,187 2,858 1,388 3,179 1,645 3,463 1,922 4,111 2,479 4,631 2,898 4,975 3,245
185.00 2,448 1,271 2,760 1,483 3,064 1,744 3,298 2,025 4,052 2,571 4,570 2,996 4,916 3,315
187.50 2,317 1,361 2,635 1,584 2,935 1,845 3,256 2,124 3,972 2,671 4,450 3,096 4,852 3,417
190.00 2,189 1,454 2,543 1,702 2,803 1,946 3,118 2,218 3,855 2,771 4,385 3,200 4,776 3,563
192.50 2,057 1,555 2,415 1,804 2,741 2,054 3,061 2,323 3,778 2,873 4,348 3,305 4,727 3,663
195.00 1,925 1,659 2,313 1,917 2,648 2,165 2,986 2,437 3,702 2,976 4,285 3,412 4,639 3,774
197.50 1,809 1,761 2,213 2,038 2,556 2,294 2,905 2,552 3,657 3,089 4,219 3,514 4,619 3,880
200.00 1,693 1,875 2,120 2,155 2,469 2,385 2,824 2,657 3,561 3,161 4,152 3,621 4,551 3,978
205.00 1,486 2,115 1,934 2,396 2,306 2,631 2,668 2,880 3,355 3,384 4,006 3,791 4,429 4,185
210.00 1,319 2,392 1,773 2,644 2,149 2,857 2,524 3,095 3,296 3,607 3,906 4,046 4,309 4,402
215.00 1,163 2,655 1,614 2,879 1,999 3,088 2,383 3,308 3,150 3,836 3,721 4,266 4,197 4,639
220.00 1,020 2,950 1,468 3,144 1,857 3,363 2,252 3,588 3,017 4,094 3,596 4,559 4,092 4,875
225.00 888 3,254 1,323 3,438 1,718 3,632 2,120 3,842 2,862 4,337 3,538 4,735 4,005 5,086
230.00 766 3,554 1,190 3,705 1,586 3,850 1,991 4,117 2,745 4,551 3,388 4,972 3,908 5,313
235.00 657 3,852 1,066 3,961 1,463 4,159 1,869 4,350 2,641 4,807 3,280 5,220 3,810 5,534
240.00 559 4,153 953 4,246 1,348 4,396 1,754 4,546 2,542 5,075 3,186 5,482 3,733 5,715
245.00 472 4,449 850 4,520 1,239 4,700 1,645 4,890 2,453 5,304 3,097 5,719 3,633 6,023
250.00 393 4,749 755 4,843 1,139 4,974 1,541 5,156 2,353 5,518 3,004 5,958 3,555 6,197
255.00 324 5,062 671 5,093 1,032 5,212 1,444 5,326 2,255 5,838 2,920 6,208 - -
260.00 267 5,325 593 5,380 946 5,529 1,353 5,672 2,160 6,015 2,825 6,430 - -
265.00 214 5,643 524 5,671 865 5,766 1,248 5,924 2,069 6,359 2,735 6,719 - -
270.00 175 5,982 461 6,015 792 6,118 1,167 6,256 1,953 6,528 2,647 6,958 - -
275.00 138 6,226 406 6,334 725 6,407 1,091 6,449 1,870 6,812 2,563 7,206 - -
280.00 110 6,546 355 6,606 662 6,630 1,020 6,821 1,791 7,150 2,481 7,484 - -
285.00 81 6,827 309 6,884 - - 954 6,987 1,715 7,417 2,402 7,692 - -
290.00 79 7,148 270 7,170 - - 891 7,265 1,642 7,683 2,325 7,954 - -
295.00 79 7,450 235 7,473 - - 831 7,546 1,573 7,953 2,252 8,290 - -
300.00 79 7,790 208 7,826 - - 776 7,881 1,507 8,221 2,146 8,550 - -
310.00 - - - - - - 674 8,445 1,381 8,785 - - - -
320.00 - - - - - - 586 9,156 1,266 9,341 - - - -
330.00 - - - - - - 509 9,554 1,161 9,794 - - - -
340.00 - - - - - - 441 10,164 1,065 10,433 - - - -
350.00 - - - - - - 383 10,742 976 10,936 - - - -
360.00 - - - - - - 333 11,326 894 11,509 - - - -
370.00 - - - - - - 286 11,938 822 12,146 - - - -
BOC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 10,946 66 - - - - - - - - - - - -
18.00 10,697 66 - - - - - - - - - - - -
18.50 10,447 66 - - - - - - - - - - - -
19.00 10,198 66 - - - - 10,272 66 - - - - - -
19.50 9,951 66 - - - - 10,030 66 - - - - - -
20.00 9,701 66 - - - - 9,777 66 - - - - - -
21.00 9,201 66 - - - - 9,282 66 - - - - - -
22.00 8,701 66 - - - - 8,787 66 - - - - - -
23.00 8,202 66 - - - - 8,292 66 - - - - - -
24.00 7,706 66 - - - - 7,797 66 7,896 90 - - - -
25.00 7,206 66 - - - - 7,302 72 7,415 103 - - - -
26.00 6,706 66 - - - - 6,807 83 6,932 115 6,943 283 - -
27.00 6,207 66 6,242 66 - - 6,312 96 6,467 135 6,479 371 - -
28.00 5,711 66 5,748 76 5,789 95 5,837 112 5,997 226 6,024 498 6,087 657
29.00 5,211 76 5,247 90 5,282 114 5,343 135 5,537 304 5,576 650 5,659 825
30.00 4,709 106 4,753 112 4,786 136 4,865 202 5,100 430 5,149 817 5,250 1,006
31.00 4,211 152 4,252 151 4,314 209 4,402 314 4,670 586 4,735 1,009 4,872 1,222
32.00 3,713 228 3,771 224 3,841 309 3,955 467 4,257 764 4,345 1,233 4,497 1,442
33.00 3,216 349 3,285 366 3,382 467 3,515 639 3,865 981 3,969 1,476 4,150 1,702
34.00 2,741 529 2,822 558 2,943 676 3,048 862 3,491 1,231 3,612 1,747 3,822 1,961
35.00 2,245 742 2,393 790 2,535 940 2,702 1,127 3,135 1,476 3,285 2,058 3,511 2,259
36.00 1,764 988 1,965 1,091 2,143 1,253 2,335 1,429 2,802 1,778 2,962 2,361 3,215 2,557
37.00 1,305 1,304 1,555 1,475 1,785 1,606 1,992 1,798 2,508 2,100 2,646 2,722 2,943 2,886
38.00 967 1,782 1,210 1,887 1,452 1,998 1,701 2,135 2,204 2,433 2,400 3,037 2,681 3,217
39.00 725 2,275 905 2,336 1,155 2,419 1,423 2,533 1,935 2,801 2,149 3,391 2,445 3,576
40.00 520 2,777 648 2,802 900 2,876 1,173 2,961 1,694 3,184 1,940 3,767 2,217 3,934
41.00 356 3,277 447 3,336 687 3,362 950 3,392 1,482 3,579 1,718 4,154 2,018 4,322
42.00 248 3,777 315 3,777 518 3,777 758 3,839 1,278 3,995 1,520 4,554 1,817 4,706
43.00 179 4,277 199 4,277 377 4,277 601 4,277 1,096 4,428 1,342 4,963 1,652 5,108
44.00 134 4,777 167 4,777 287 4,777 467 4,777 935 4,867 1,177 5,385 1,483 5,514
45.00 104 5,277 143 5,277 225 5,277 375 5,277 782 5,277 1,029 5,813 1,332 5,933
46.00 84 5,777 126 5,777 160 5,777 274 5,777 661 5,777 892 6,248 1,199 6,359
47.00 72 6,277 111 6,277 143 6,277 218 6,277 559 6,277 778 6,700 1,062 6,796
48.00 66 6,777 100 6,777 128 6,777 159 6,777 465 6,777 676 7,142 - -
49.00 66 7,277 91 7,277 116 7,277 144 7,277 381 7,277 590 7,605 - -
BUD (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,831 36 - - - - - - - - - - - -
5.00 3,731 36 - - - - - - - - - - - -
5.25 3,481 36 - - - - - - - - - - - -
5.50 3,231 36 3,243 45 3,280 52 3,279 57 3,295 115 3,337 201 - -
5.75 2,981 39 2,993 49 3,005 56 3,043 64 3,047 176 3,087 272 3,091 358
6.00 2,731 43 2,803 55 2,813 64 2,818 72 2,811 231 2,867 340 2,875 433
6.25 2,481 49 2,505 63 2,530 72 2,569 81 2,593 302 2,647 435 2,667 523
6.50 2,231 63 2,256 72 2,293 84 2,342 152 2,407 403 2,420 536 2,528 640
6.75 1,981 81 2,006 87 2,053 131 2,123 213 2,192 509 2,228 649 2,293 753
7.00 1,731 111 1,783 109 1,831 199 1,903 291 1,981 622 2,057 771 2,096 873
7.25 1,487 156 1,541 188 1,599 285 1,679 380 1,801 753 1,856 894 1,945 996
7.50 1,246 239 1,289 284 1,398 393 1,509 503 1,627 894 1,703 1,030 1,819 1,140
7.75 1,003 351 1,094 420 1,192 523 1,297 633 1,442 1,039 1,537 1,188 1,657 1,288
8.00 773 487 900 582 1,007 681 1,126 770 1,277 1,201 1,401 1,330 1,505 1,434
8.25 571 654 723 753 850 840 986 943 1,128 1,375 1,266 1,506 1,402 1,614
8.50 416 884 567 958 697 1,037 854 1,126 1,000 1,561 1,136 1,683 1,276 1,790
8.75 302 1,126 435 1,178 569 1,239 716 1,313 874 1,742 1,018 1,869 1,162 1,967
9.00 212 1,374 321 1,408 459 1,458 606 1,539 756 1,943 917 2,055 1,076 2,154
9.25 144 1,623 234 1,638 372 1,681 503 1,726 664 2,157 822 2,251 982 2,355
9.50 111 1,873 188 1,882 279 1,907 423 1,977 568 2,381 740 2,456 896 2,540
9.75 88 2,150 108 2,164 218 2,173 358 2,185 492 2,573 655 2,679 828 2,761
10.00 73 2,401 96 2,415 178 2,426 289 2,435 430 2,812 589 2,897 742 2,964
10.50 59 2,873 80 2,883 95 2,889 200 2,895 318 3,259 456 3,322 630 3,389
11.00 51 3,373 68 3,373 81 3,436 130 3,448 237 3,724 368 3,777 521 3,797
11.50 45 3,878 61 3,883 - - 84 3,895 141 4,196 296 4,207 - -
12.00 41 4,378 - - - - 76 4,395 93 4,664 234 4,671 - -
12.50 37 4,878 - - - - 69 4,894 - - - - - -
13.00 36 5,378 - - - - 64 5,394 - - - - - -
13.50 36 5,879 - - - - 60 5,893 - - - - - -
14.00 36 6,379 - - - - 57 6,393 - - - - - -
BYA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,117 797 - - - -
64.16 66,870 797 - - - -
64.99 65,633 797 - - - -
65.83 64,438 797 - - - -
66.66 63,141 797 65,131 2,148 - -
68.33 60,705 827 63,884 2,572 - -
69.99 58,148 1,005 61,021 3,073 - -
71.66 55,654 1,229 57,916 3,770 - -
73.33 53,207 1,513 55,620 4,387 - -
74.99 50,679 1,873 53,952 5,253 - -
76.66 48,164 2,325 50,165 6,045 - -
78.33 45,683 2,874 48,081 7,026 - -
79.99 43,264 3,631 47,470 8,038 - -
81.66 40,710 4,444 44,666 9,093 - -
83.33 38,186 5,348 42,695 10,331 - -
84.99 36,125 6,339 40,702 11,543 - -
86.66 33,412 7,388 38,653 12,902 - -
88.32 31,229 8,505 36,795 14,310 - -
89.99 28,615 9,684 35,495 15,721 - -
91.66 26,397 10,953 32,754 17,157 - -
93.32 24,021 12,299 31,560 18,801 - -
94.99 21,962 13,776 30,013 20,224 - -
96.66 19,549 15,290 28,336 22,233 - -
98.32 17,601 17,005 26,773 23,777 - -
99.99 15,536 19,236 25,333 25,667 31,630 31,103
103.32 12,377 23,909 22,594 29,297 29,137 34,884
106.66 9,872 28,741 20,035 33,237 26,714 38,492
109.99 7,696 33,504 17,619 37,905 24,446 43,040
113.32 5,833 38,523 15,439 41,363 22,307 46,997
116.66 4,271 43,432 13,459 46,305 20,370 51,241
119.99 2,946 48,603 11,682 49,734 18,503 54,133
123.32 2,035 53,494 10,100 55,607 16,848 58,758
126.65 1,532 58,423 8,702 59,860 15,329 63,652
129.99 1,184 63,429 7,467 65,680 13,805 67,961
133.32 938 68,617 6,404 70,428 12,610 72,445
136.65 797 73,802 5,469 74,931 11,365 76,922
139.99 797 78,651 4,636 79,408 10,230 81,542
143.32 797 83,632 3,946 84,351 9,313 85,259
146.65 797 88,786 3,366 89,659 8,297 90,566
149.99 797 94,046 2,836 95,097 7,483 96,430
153.32 797 99,058 2,373 100,067 6,805 101,006
156.65 797 103,628 1,999 105,496 6,134 106,444
159.98 797 109,055 1,751 110,418 5,358 111,364
163.32 797 113,640 1,500 114,685 4,903 116,257
166.65 797 118,830 1,230 119,668 4,429 121,445
169.98 797 124,349 912 125,449 - -
173.32 797 129,378 863 130,447 - -
176.65 797 133,823 819 134,634 - -
179.98 797 139,308 797 140,344 - -
183.32 797 143,652 797 144,265 - -
186.65 797 148,653 797 149,262 - -
189.98 797 154,137 797 155,169 - -
193.31 797 158,664 797 159,278 - -
196.65 797 164,071 797 165,018 - -
199.98 797 169,375 797 170,463 - -
BYD (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,355 265 - - - - 29,930 265 30,266 327 30,584 732 - -
52.50 - - - - 28,177 265 - - - - 28,595 265 29,143 449 29,336 921 - -
55.00 - - - - 27,228 265 - - - - 27,459 265 28,061 597 28,264 1,191 - -
57.50 - - - - 25,611 265 - - - - 25,873 265 26,836 784 27,170 1,448 - -
60.00 - - - - 24,363 265 - - - - 24,649 309 25,283 1,032 26,131 1,793 - -
62.50 - - - - 23,120 265 - - - - 23,881 403 23,930 1,307 25,123 2,158 - -
65.00 - - - - 21,868 265 - - - - 22,731 585 23,502 1,635 24,079 2,600 - -
67.50 - - - - 20,623 265 - - - - 21,434 809 22,240 2,001 22,968 3,023 - -
70.00 19,300 265 - - 19,467 336 19,670 336 19,696 592 20,361 1,050 21,249 2,427 21,506 3,543 - -
72.50 18,047 289 - - 18,127 454 18,451 503 18,733 817 18,789 1,382 20,144 2,885 20,569 4,062 - -
75.00 16,800 470 16,827 608 16,906 624 17,123 732 17,453 1,110 18,070 1,765 19,083 3,403 19,371 4,603 21,051 5,564
77.50 15,545 744 15,572 853 15,676 861 15,841 1,041 16,328 1,473 16,860 2,187 17,739 3,936 18,490 5,228 20,197 6,065
80.00 14,295 1,123 14,323 1,182 14,603 1,212 14,755 1,406 15,034 1,908 15,714 2,698 17,137 4,552 18,226 5,811 19,425 6,730
82.50 13,046 1,585 13,075 1,598 13,188 1,630 13,439 1,845 14,026 2,424 14,769 3,257 15,580 5,164 17,425 6,413 18,083 7,430
85.00 11,796 2,078 11,826 2,078 11,901 2,115 12,368 2,339 12,923 3,018 13,297 3,867 15,234 5,797 16,605 7,122 17,289 8,049
87.50 10,546 2,577 10,590 2,580 10,829 2,647 11,299 2,903 11,661 3,676 12,763 4,557 14,347 6,481 15,757 7,773 17,175 8,742
90.00 9,298 3,075 9,322 3,100 9,545 3,229 10,187 3,614 10,857 4,388 11,502 5,240 13,161 7,170 14,695 8,509 15,928 9,504
92.50 8,046 3,578 8,064 3,658 8,398 3,872 9,169 4,414 9,909 5,171 10,815 6,003 12,818 7,920 13,921 9,295 15,798 10,278
95.00 6,778 4,113 6,805 4,305 7,258 4,590 8,162 5,271 8,996 5,973 10,026 6,793 11,920 8,677 13,535 10,077 15,069 11,083
97.50 5,434 4,788 5,545 5,071 6,184 5,395 7,287 6,190 8,164 6,861 9,233 7,662 11,282 9,542 12,930 10,892 14,514 11,893
100.00 4,439 6,082 4,708 6,041 5,163 6,417 6,432 7,174 7,338 7,809 8,413 8,547 10,587 10,439 12,330 11,760 13,910 12,772
102.50 3,851 7,376 4,022 7,343 4,351 7,587 5,644 8,240 6,631 8,754 7,752 9,496 9,957 11,277 11,753 12,673 13,296 13,669
105.00 3,337 8,611 3,417 8,608 3,695 8,775 4,920 9,331 5,951 9,839 7,119 10,505 9,318 12,251 11,164 13,525 12,769 14,570
107.50 2,839 9,896 2,874 9,869 3,096 9,977 4,232 10,435 5,289 10,890 6,486 11,524 8,788 13,217 10,659 14,462 12,272 15,436
110.00 2,340 11,144 2,367 11,129 2,563 11,216 3,616 11,521 4,680 12,042 5,897 12,506 8,216 14,141 10,146 15,449 11,782 16,378
112.50 1,847 12,396 1,884 12,390 2,085 12,483 3,064 12,753 4,125 13,109 5,340 13,529 7,649 15,402 9,614 16,374 11,298 17,360
115.00 1,388 13,641 1,470 13,637 1,667 13,666 2,581 13,923 3,615 14,308 4,831 14,827 7,176 15,981 9,102 17,247 10,772 18,305
117.50 1,001 14,891 1,135 14,917 1,288 15,041 2,151 15,236 3,161 15,506 4,352 15,939 6,701 17,208 8,689 18,675 10,327 19,158
120.00 705 16,130 880 16,138 980 16,174 1,782 16,344 2,745 16,701 3,919 16,851 6,235 18,148 8,248 19,374 9,921 20,241
122.50 494 17,396 687 17,396 731 17,599 1,460 17,761 2,377 17,881 3,513 18,016 5,816 19,268 7,808 20,323 9,518 21,591
125.00 - - - - 586 18,880 1,210 19,048 2,060 19,185 3,146 19,326 5,428 20,699 7,367 21,814 - -
127.50 - - - - 477 20,157 968 20,329 1,773 20,458 2,820 20,591 5,053 21,260 7,025 22,418 - -
130.00 - - - - 394 21,298 777 21,615 1,505 21,748 2,514 21,925 4,664 22,690 6,671 23,463 - -
132.50 - - - - 330 22,465 671 22,648 1,287 22,747 2,235 23,181 4,369 23,580 6,316 24,507 - -
135.00 - - - - 280 23,790 502 23,912 1,110 24,012 1,989 24,127 4,061 25,211 5,972 25,612 - -
137.50 - - - - 265 25,273 374 25,466 957 25,606 1,764 25,741 3,759 26,123 5,645 26,644 - -
140.00 - - - - 265 26,167 344 26,356 793 26,449 1,566 26,548 3,478 27,482 - - - -
142.50 - - - - 265 27,396 317 27,396 707 28,088 1,380 28,217 3,236 28,640 - - - -
145.00 - - - - 265 28,735 294 28,828 565 28,913 1,206 29,459 3,008 29,805 - - - -
147.50 - - - - 265 29,896 274 30,111 467 30,199 1,078 30,671 2,789 31,152 - - - -
150.00 - - - - 265 31,146 265 31,146 352 31,146 945 31,441 2,548 32,347 - - - -
152.50 - - - - 265 32,515 - - - - 840 32,797 2,373 33,567 - - - -
155.00 - - - - 265 33,646 - - - - 729 33,646 2,211 34,781 - - - -
157.50 - - - - 265 34,989 - - - - 656 35,685 2,046 36,002 - - - -
160.00 - - - - 265 36,257 - - - - 583 36,521 1,860 36,981 - - - -
162.50 - - - - 265 37,549 - - - - 507 37,852 1,727 38,126 - - - -
165.00 - - - - 265 38,766 - - - - 420 39,032 1,613 39,361 - - - -
167.50 - - - - 265 40,310 - - - - 317 40,757 1,488 41,076 - - - -
170.00 - - - - 265 41,233 - - - - 304 41,953 1,363 42,271 - - - -
172.50 - - - - 265 42,576 - - - - 292 43,193 1,244 43,511 - - - -
175.00 - - - - 265 43,735 - - - - 280 43,973 1,167 44,211 - - - -
177.50 - - - - 265 44,896 - - - - 269 45,709 1,092 46,027 - - - -
180.00 - - - - 265 46,251 - - - - 265 46,498 1,017 46,735 - - - -
182.50 - - - - 265 47,480 - - - - 265 47,705 925 47,951 - - - -
185.00 - - - - 265 48,737 - - - - 265 49,432 853 49,774 - - - -
BYE (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,845 264 - - - - 20,125 317 - - - - - -
21.00 18,856 333 - - - - 19,043 466 19,453 1,093 - - - -
22.00 17,855 427 - - - - 18,090 648 18,543 1,379 - - - -
23.00 16,851 551 16,915 551 16,986 687 17,081 856 17,691 1,697 17,985 2,358 - -
24.00 15,857 713 15,934 710 16,039 892 16,199 1,093 16,815 1,997 17,245 2,765 17,720 3,344
25.00 14,855 929 14,934 969 15,018 1,162 15,252 1,401 15,957 2,420 16,437 3,179 17,034 3,816
26.00 13,857 1,196 13,951 1,297 13,991 1,490 14,180 1,739 15,160 2,884 15,663 3,676 16,298 4,319
27.00 12,859 1,520 12,951 1,660 13,006 1,849 13,304 2,120 14,319 3,318 14,932 4,166 15,645 4,803
28.00 11,863 1,905 11,998 2,039 12,207 2,238 12,410 2,530 13,509 3,805 14,034 4,689 15,047 5,372
29.00 10,864 2,312 10,980 2,483 11,213 2,691 11,578 2,986 12,755 4,369 13,544 5,271 14,489 5,945
30.00 9,866 2,742 10,033 2,955 10,356 3,181 11,036 3,496 12,005 4,921 12,927 5,824 13,801 6,502
31.00 8,862 3,201 9,123 3,472 9,512 3,713 10,003 4,046 11,358 5,540 12,319 6,455 13,280 7,142
32.00 7,904 3,702 8,245 4,020 8,900 4,297 9,306 4,647 10,665 6,177 11,728 7,082 12,736 7,778
33.00 6,897 4,257 7,421 4,654 7,952 4,925 8,611 5,303 10,071 6,821 11,166 7,714 12,199 8,412
34.00 5,972 4,884 6,605 5,305 7,219 5,606 7,936 6,034 9,514 7,548 10,607 8,436 11,710 9,089
35.00 5,218 5,584 5,855 6,017 6,592 6,317 7,289 6,783 8,947 8,247 10,058 9,140 11,186 9,864
36.00 4,605 6,344 5,170 6,776 5,972 7,089 6,702 7,586 8,430 8,986 9,626 9,887 10,731 10,568
37.00 4,042 7,282 4,605 7,575 5,300 7,932 6,159 8,414 7,911 9,760 9,188 10,652 10,308 11,315
38.00 3,525 8,301 4,081 8,533 4,754 8,805 5,654 9,287 7,410 10,595 8,698 11,447 9,864 12,072
39.00 3,055 9,313 3,581 9,478 4,249 9,763 5,143 10,012 6,966 11,361 8,280 12,258 9,473 12,892
40.00 2,626 10,322 3,136 10,345 3,762 10,687 4,671 11,029 6,510 12,222 7,874 13,133 8,983 13,654
41.00 2,225 11,329 2,732 11,427 3,320 11,554 4,227 11,939 6,056 13,038 7,455 13,883 8,691 14,474
42.00 1,867 12,336 2,362 12,418 2,915 12,577 3,816 12,841 5,696 13,901 7,058 14,747 8,295 15,253
43.00 1,533 13,349 2,032 13,412 2,549 13,554 3,441 13,741 5,314 14,784 6,626 15,585 7,941 16,100
44.00 1,237 14,340 1,752 14,417 2,231 14,530 3,055 14,592 4,943 15,644 6,283 16,394 - -
45.00 1,038 15,346 1,491 15,370 1,942 15,516 2,778 15,692 4,627 16,536 5,948 17,261 - -
46.00 875 16,345 1,255 16,413 1,705 16,445 2,498 16,467 4,327 17,401 5,613 18,145 - -
47.00 746 17,369 1,076 17,411 - - 2,232 17,465 4,019 18,435 5,363 19,018 - -
48.00 643 18,348 903 18,354 - - 2,000 18,391 3,741 19,231 5,085 19,923 - -
49.00 557 19,431 724 19,473 - - 1,763 19,536 3,446 20,081 4,821 20,782 - -
50.00 488 20,376 591 20,473 - - 1,591 20,598 3,255 21,213 4,544 21,682 - -
52.50 365 22,868 379 22,886 - - 1,187 23,007 2,666 23,380 3,998 23,964 - -
55.00 285 25,359 297 25,493 - - 882 25,552 2,223 25,724 3,479 26,218 - -
57.50 264 27,971 264 28,017 - - 671 28,079 1,857 28,190 3,109 28,559 - -
60.00 264 30,359 - - - - 495 30,365 - - - - - -
62.50 264 32,856 - - - - 357 32,903 - - - - - -
65.00 264 35,409 - - - - 274 35,476 - - - - - -
67.50 264 37,855 - - - - 264 37,886 - - - - - -
70.00 264 40,359 - - - - 264 40,577 - - - - - -
72.50 264 42,993 - - - - 264 43,084 - - - - - -
75.00 264 45,418 - - - - 264 45,495 - - - - - -
77.50 264 47,903 - - - - 264 47,963 - - - - - -
80.00 264 50,417 - - - - - - - - - - - -
82.50 264 52,856 - - - - - - - - - - - -
CAT (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 34,820 284 - - - - 34,970 284 - - - - - -
185.00 - - - - 34,570 284 - - - - 34,714 284 - - - - - -
187.50 - - - - 34,321 284 - - - - 34,475 284 - - - - - -
190.00 - - - - 34,072 284 - - - - 34,219 284 - - - - - -
192.50 - - - - 33,822 284 - - - - 33,980 284 - - - - - -
195.00 - - - - 33,573 284 - - - - 33,915 284 - - - - - -
197.50 - - - - 33,323 284 - - - - 33,483 284 - - - - - -
200.00 - - - - 33,074 284 - - - - 33,229 284 - - - - - -
205.00 - - - - 32,575 284 - - - - 32,734 284 - - - - - -
210.00 - - - - 32,076 284 - - - - 32,239 284 - - - - - -
215.00 - - - - 31,577 284 - - - - 31,744 284 - - - - - -
220.00 - - - - 31,079 284 - - - - 31,249 284 - - - - - -
225.00 - - - - 30,655 284 - - - - 30,767 284 - - - - - -
230.00 - - - - 30,081 284 - - - - 30,272 284 - - - - - -
235.00 - - - - 29,659 284 - - - - 29,777 284 - - - - - -
240.00 - - - - 29,083 284 - - - - 29,282 284 - - - - - -
245.00 - - - - 28,662 284 - - - - 28,787 284 - - - - - -
250.00 - - - - 28,164 284 - - - - 28,735 284 28,859 495 - - - -
255.00 - - - - 27,587 284 - - - - 27,810 284 27,932 566 - - - -
260.00 - - - - 27,088 284 - - - - 27,316 284 27,461 644 - - - -
265.00 - - - - 26,587 284 - - - - 26,830 285 26,992 723 - - - -
270.00 - - - - 26,173 284 26,182 284 - - 26,344 286 26,521 806 - - - -
275.00 - - - - 25,589 284 25,665 284 - - 25,858 287 26,588 909 - - - -
280.00 - - - - 25,093 284 25,163 284 - - 25,375 334 25,592 1,014 - - - -
285.00 - - - - 24,594 284 24,672 284 - - 24,893 389 25,137 1,116 - - - -
290.00 - - - - 24,093 284 24,168 284 - - 24,414 441 24,946 1,223 - - - -
295.00 - - - - 23,594 284 23,678 284 - - 23,938 511 24,417 1,349 - - - -
300.00 - - - - 23,168 284 23,185 284 - - 23,462 590 24,011 1,490 - - - -
310.00 - - - - 22,204 284 22,238 284 - - 22,828 755 23,206 1,767 - - - -
320.00 - - - - 21,201 284 21,226 310 - - 21,740 964 22,044 2,084 22,719 3,036 - -
330.00 - - - - 20,206 337 20,234 442 - - 20,383 1,201 21,200 2,435 21,957 3,441 - -
340.00 - - - - 19,209 454 19,253 604 - - 20,333 1,473 20,616 2,788 21,230 3,885 - -
350.00 - - - - 18,107 610 18,285 817 - - 18,966 1,791 19,699 3,216 20,821 4,311 - -
360.00 - - - - 17,212 814 17,618 1,064 - - 18,462 2,132 19,034 3,680 19,789 4,800 - -
370.00 16,031 1,015 - - 16,310 1,076 16,449 1,350 16,875 1,837 17,133 2,527 18,225 4,141 19,125 5,311 - -
380.00 15,031 1,377 15,054 1,400 15,365 1,423 15,567 1,673 15,939 2,233 16,298 2,944 17,499 4,659 18,449 5,815 19,569 6,668
390.00 14,031 1,767 14,055 1,771 14,219 1,790 14,537 2,034 14,972 2,670 15,587 3,439 16,542 5,134 17,779 6,332 18,983 7,231
400.00 13,031 2,166 13,056 2,166 13,331 2,184 13,871 2,430 14,133 3,167 14,658 3,944 16,037 5,688 17,336 6,899 18,396 7,796
410.00 12,031 2,565 12,057 2,565 12,327 2,599 12,962 2,883 13,167 3,601 14,216 4,384 15,452 6,215 16,732 7,428 17,802 8,318
420.00 11,031 2,964 11,075 2,971 11,293 3,034 12,081 3,428 12,701 4,172 13,131 4,955 14,699 6,780 16,160 7,998 17,235 8,874
430.00 10,031 3,363 10,067 3,385 10,369 3,494 11,229 4,003 11,906 4,742 12,409 5,517 13,902 7,366 15,287 8,540 16,725 9,491
440.00 9,030 3,762 9,059 3,823 9,390 3,992 10,180 4,654 10,994 5,382 11,714 6,164 13,202 8,012 14,710 9,257 16,203 10,143
450.00 8,000 4,173 8,052 4,304 8,450 4,531 9,420 5,316 10,182 6,020 11,051 6,795 12,656 8,743 14,292 9,865 15,666 10,777
460.00 6,979 4,627 7,040 4,839 7,597 5,132 8,685 6,034 9,482 6,725 10,390 7,462 12,084 9,290 13,741 10,503 15,132 11,413
470.00 5,898 5,182 6,036 5,453 6,745 5,788 7,978 6,773 8,868 7,424 9,840 8,227 11,584 10,056 13,411 11,129 14,637 12,071
480.00 5,030 6,222 5,334 6,193 5,930 6,642 7,357 7,565 8,287 8,245 9,312 8,922 11,065 10,726 12,736 11,930 14,285 12,756
490.00 4,501 7,299 4,733 7,233 5,154 7,499 6,690 8,409 7,663 9,051 8,681 9,727 10,636 11,455 12,314 12,656 13,768 13,586
500.00 4,061 8,305 4,206 8,262 4,505 8,430 6,120 9,263 7,125 9,709 8,206 10,549 10,117 12,253 11,846 13,335 13,311 14,189
510.00 3,653 9,308 3,733 9,288 3,979 9,466 5,569 10,008 6,599 10,695 7,705 11,280 9,586 13,032 11,373 14,039 12,829 14,896
520.00 3,252 10,308 3,297 10,299 3,499 10,440 5,021 10,849 6,070 11,318 7,194 12,173 9,161 13,854 10,993 14,847 12,444 15,866
530.00 2,853 11,308 2,881 11,306 3,056 11,425 4,510 11,723 5,570 12,154 6,709 13,039 8,712 14,506 10,635 15,832 12,062 16,534
540.00 2,454 12,308 2,480 12,295 2,645 12,340 4,034 12,899 5,099 13,096 6,248 13,870 8,263 15,484 10,205 16,410 11,672 17,230
550.00 2,057 13,308 2,091 13,308 2,265 13,320 3,597 13,763 4,660 14,239 5,809 14,736 7,817 16,208 9,775 17,188 11,266 18,018
560.00 1,668 14,308 1,716 14,308 1,917 14,317 3,195 14,685 4,247 15,014 5,396 15,649 7,446 16,994 9,359 18,119 10,860 18,806
570.00 1,308 15,308 1,393 15,308 1,597 15,308 2,828 15,685 3,865 15,905 5,006 16,487 7,077 17,839 9,026 18,832 10,501 19,595
580.00 - - - - 1,307 16,308 2,496 16,523 3,509 16,806 4,637 17,260 6,710 18,702 8,673 19,561 - -
590.00 - - - - 1,056 17,308 2,194 17,465 3,180 17,662 4,292 17,793 6,325 19,680 8,322 20,498 - -
600.00 - - - - 834 18,308 1,923 18,394 2,874 18,586 3,966 19,199 6,001 20,405 7,982 21,336 - -
610.00 - - - - 667 19,308 1,682 19,308 2,594 19,548 3,627 20,025 5,711 21,257 7,613 22,143 - -
620.00 - - - - 510 20,389 1,462 20,512 2,338 20,617 3,345 20,824 5,402 22,109 7,320 23,277 - -
630.00 - - - - 422 21,308 1,260 21,308 2,082 21,431 3,112 21,791 5,045 22,967 7,039 23,702 - -
640.00 - - - - 353 22,308 1,095 22,308 1,873 22,308 2,837 22,623 4,747 23,868 6,769 24,553 - -
650.00 - - - - 297 23,308 943 23,308 1,676 23,308 2,610 23,556 4,512 24,774 6,402 25,574 - -
660.00 - - - - 284 24,308 810 24,308 1,500 24,308 2,395 24,504 4,279 25,652 6,113 26,427 - -
670.00 - - - - 284 25,308 705 25,308 - - 2,198 25,308 4,042 26,539 5,839 27,286 - -
680.00 - - - - 284 26,308 593 26,308 - - 2,017 26,308 3,798 27,260 5,623 28,172 - -
690.00 - - - - 284 27,308 507 27,308 - - 1,850 27,308 3,570 28,171 5,400 28,895 - -
700.00 - - - - 284 28,308 434 28,308 - - 1,691 28,308 3,393 29,080 5,177 29,783 - -
710.00 - - - - 284 29,308 384 29,308 - - 1,551 29,308 3,211 29,988 - - - -
720.00 - - - - 284 30,308 332 30,308 - - 1,418 30,308 3,027 31,087 - - - -
730.00 - - - - 284 31,308 285 31,308 - - 1,290 31,308 2,847 31,966 - - - -
740.00 - - - - 284 32,308 284 32,308 - - 1,181 32,308 2,664 32,839 - - - -
750.00 - - - - 284 33,308 284 33,308 - - 1,082 33,308 2,522 33,308 - - - -
760.00 - - - - 284 34,308 284 34,308 - - 978 34,308 2,391 34,308 - - - -
770.00 - - - - 284 35,308 284 35,308 - - 900 35,308 2,256 35,308 - - - -
780.00 - - - - 284 36,308 284 36,308 - - 818 36,308 2,124 36,308 - - - -
790.00 - - - - 284 37,308 284 37,308 - - 745 37,308 1,988 37,308 - - - -
800.00 - - - - 284 38,308 284 38,308 - - 682 38,308 1,855 38,308 - - - -
810.00 - - - - 284 39,308 284 39,308 - - 617 39,308 1,763 39,308 - - - -
820.00 - - - - 284 40,308 284 40,308 - - 565 40,308 1,668 40,308 - - - -
830.00 - - - - 284 41,308 284 41,308 - - 512 41,308 1,571 41,308 - - - -
840.00 - - - - 284 42,308 284 42,308 - - 452 42,308 1,484 42,308 - - - -
850.00 - - - - 284 43,308 284 43,308 - - 414 43,308 1,387 43,308 - - - -
860.00 - - - - 284 44,308 284 44,308 - - 375 44,308 1,291 44,308 - - - -
870.00 - - - - 284 45,308 284 45,308 - - 332 45,308 1,225 45,308 - - - -
880.00 - - - - 284 46,308 284 46,308 - - 285 46,308 1,153 46,308 - - - -
890.00 - - - - 284 47,308 284 47,308 - - 284 47,308 1,089 47,308 - - - -
900.00 - - - - 284 48,308 284 48,308 - - 284 48,308 1,024 48,308 - - - -
CCC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,871 37 - - - - 1,901 67 - - - - - -
3.70 1,771 41 - - - - 1,799 72 - - - - - -
3.80 1,672 44 - - - - 1,701 77 - - - - - -
3.90 1,570 47 - - - - 1,602 83 - - - - - -
4.00 1,470 51 - - - - 1,507 89 - - - - - -
4.10 1,372 56 1,380 73 1,393 85 1,447 99 1,476 166 1,510 256 1,527 327
4.20 1,272 61 1,280 81 1,295 95 1,303 107 1,411 202 1,428 300 1,448 369
4.30 1,173 69 1,181 89 1,195 104 1,204 119 1,326 253 1,346 332 1,384 412
4.40 1,070 79 1,081 100 1,093 116 1,133 158 1,229 302 1,275 373 1,313 462
4.50 970 95 983 112 1,017 128 1,051 194 1,155 344 1,190 427 1,254 515
4.60 870 117 901 128 919 172 966 231 1,079 400 1,117 481 1,202 565
4.70 771 148 812 174 845 230 890 279 1,003 440 1,052 529 1,136 621
4.80 671 184 722 232 765 282 811 328 944 493 985 590 1,091 679
4.90 586 230 638 273 691 342 747 386 873 550 925 656 1,027 744
5.00 494 288 557 349 615 399 682 440 818 629 864 701 980 806
5.25 293 491 385 540 453 582 520 625 659 789 735 877 855 974
5.50 169 727 251 755 324 786 391 819 535 966 631 1,063 746 1,148
5.75 107 979 170 998 218 1,020 281 1,033 421 1,188 528 1,260 638 1,335
6.00 84 1,229 113 1,239 166 1,260 213 1,283 336 1,364 439 1,467 555 1,536
6.25 71 1,480 96 1,489 115 1,510 166 1,521 258 1,612 353 1,673 469 1,740
6.50 61 1,730 84 1,739 100 1,747 117 1,757 218 1,836 296 1,898 407 1,970
6.75 55 1,980 75 1,989 89 1,996 105 2,043 140 2,069 234 2,120 353 2,192
7.00 49 2,229 68 2,238 81 2,246 96 2,254 127 2,286 191 2,354 301 2,428
7.25 45 2,480 63 2,488 76 2,496 88 2,518 117 2,539 140 2,590 237 2,665
7.50 43 2,730 59 2,738 71 2,746 83 2,753 109 2,790 132 2,824 196 2,915
7.75 40 2,980 - - - - 77 3,015 101 3,026 125 3,075 - -
8.00 39 3,230 - - - - 73 3,253 97 3,294 - - - -
8.25 36 3,480 - - - - 69 3,514 93 3,529 - - - -
CCE (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,952 67 - - - - 6,987 67 - - - - - -
5.25 6,705 67 - - - - 6,741 67 - - - - - -
5.50 6,468 67 - - - - 6,501 67 - - - - - -
5.75 6,201 67 - - - - 6,250 67 - - - - - -
6.00 5,953 67 - - - - 5,997 67 - - - - - -
6.25 5,703 67 - - - - 5,751 69 5,819 87 - - - -
6.50 5,455 67 - - - - 5,511 76 5,567 93 - - - -
6.75 5,207 67 - - - - 5,260 81 5,374 104 - - - -
7.00 4,955 76 4,973 77 - - 5,007 88 5,137 153 5,149 298 - -
7.25 4,706 89 4,727 91 - - 4,857 99 4,874 198 4,899 357 - -
7.50 4,456 105 4,477 107 - - 4,607 109 4,705 268 4,723 442 - -
7.75 4,208 125 4,227 127 - - 4,357 125 4,422 311 4,463 513 - -
8.00 3,956 152 3,977 152 4,011 150 4,068 178 4,173 395 4,246 610 4,349 746
8.25 3,706 185 3,736 184 3,751 182 3,893 233 3,977 475 4,041 710 4,153 841
8.50 3,456 226 3,495 225 3,546 269 3,650 333 3,759 558 3,835 812 3,978 979
8.75 3,207 279 3,251 300 3,305 347 3,364 405 3,557 661 3,611 925 3,795 1,100
9.00 2,957 347 3,007 377 3,061 415 3,121 495 3,345 772 3,446 1,041 3,613 1,221
9.25 2,711 430 2,769 460 2,833 511 2,928 617 3,148 884 3,246 1,188 3,462 1,358
9.50 2,463 530 2,528 568 2,608 619 2,723 728 2,959 1,011 3,076 1,318 3,289 1,494
9.75 2,217 642 2,298 687 2,382 753 2,507 863 2,803 1,137 2,901 1,469 3,137 1,648
10.00 1,971 766 2,077 814 2,183 879 2,305 1,019 2,599 1,278 2,748 1,622 2,936 1,803
10.50 1,496 1,037 1,660 1,116 1,797 1,206 1,941 1,327 2,284 1,603 2,433 1,941 2,663 2,122
11.00 1,116 1,387 1,266 1,469 1,456 1,587 1,618 1,695 1,996 1,971 2,195 2,296 2,407 2,469
11.50 829 1,855 943 1,920 1,148 2,002 1,330 2,101 1,729 2,344 1,942 2,664 2,206 2,828
12.00 608 2,353 697 2,389 893 2,449 1,086 2,526 1,495 2,738 1,714 3,045 2,000 3,213
12.50 405 2,855 510 2,875 680 2,913 870 2,969 1,297 3,163 1,537 3,461 1,782 3,605
13.00 290 3,363 350 3,374 507 3,389 686 3,443 1,108 3,599 1,339 3,867 1,624 4,023
13.50 216 3,857 256 3,857 391 3,875 546 3,882 952 4,038 1,172 4,316 1,462 4,353
14.00 168 4,357 173 4,357 268 4,357 419 4,391 805 4,498 1,023 4,717 1,319 4,776
14.50 136 4,859 140 4,865 204 4,871 337 4,877 668 4,962 885 5,207 1,162 5,240
15.00 113 5,357 117 5,357 139 5,357 250 5,357 560 5,429 765 5,671 1,034 5,707
15.50 96 5,858 105 5,862 125 5,865 195 5,870 470 5,929 677 6,135 - -
16.00 84 6,357 96 6,357 115 6,357 133 6,357 401 6,357 588 6,462 - -
16.50 75 6,857 89 6,857 105 6,857 123 6,857 327 6,857 509 6,927 - -
CDA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,146 99 - - - - 5,170 155 - - - - - -
0.50 4,898 108 - - - - 4,975 165 - - - - - -
0.55 4,648 116 - - - - 4,727 180 4,705 222 - - - -
0.60 4,399 124 - - - - 4,478 196 4,444 240 - - - -
0.65 4,149 132 - - - - 4,229 210 4,200 258 - - - -
0.70 3,900 141 - - - - 3,981 226 3,955 284 - - - -
0.75 3,650 155 - - - - 3,732 248 3,842 309 - - - -
0.80 3,401 167 3,415 210 3,481 242 3,482 272 3,596 335 3,620 407 - -
0.85 3,153 181 3,167 232 3,233 265 3,232 296 3,440 371 3,476 545 - -
0.90 2,903 202 2,973 254 2,985 292 3,080 327 3,269 406 3,313 672 3,440 869
0.95 2,654 221 2,670 282 2,737 322 2,835 359 3,028 546 3,144 855 3,261 980
1.00 2,404 249 2,421 312 2,491 354 2,657 397 2,852 742 2,964 963 3,096 1,140
1.05 2,155 281 2,231 351 2,321 399 2,413 537 2,670 852 2,787 1,122 2,970 1,246
1.10 1,905 330 1,983 398 2,133 541 2,225 666 2,538 1,013 2,660 1,233 2,841 1,403
1.15 1,699 407 1,843 541 1,937 667 2,083 843 2,348 1,123 2,575 1,375 2,710 1,549
1.20 1,448 502 1,636 672 1,734 841 1,883 950 2,203 1,268 2,434 1,531 2,618 1,745
1.25 1,263 668 1,421 853 1,572 1,011 1,725 1,114 2,103 1,425 2,279 1,720 2,472 1,889
1.30 1,066 819 1,288 1,066 1,448 1,166 1,608 1,309 1,946 1,611 2,135 1,898 2,380 2,068
1.35 854 1,040 1,148 1,224 1,319 1,359 1,435 1,500 1,834 1,796 2,027 2,084 2,273 2,248
1.40 724 1,278 945 1,452 1,182 1,549 1,357 1,682 1,718 1,981 1,961 2,263 2,215 2,433
1.45 593 1,508 839 1,640 1,035 1,767 1,220 1,865 1,596 2,148 1,852 2,428 2,108 2,599
1.50 450 1,732 729 1,858 941 1,947 1,136 2,075 1,523 2,328 1,736 2,604 1,999 2,811
1.55 406 1,984 612 2,069 842 2,157 1,048 2,246 1,449 2,536 1,658 2,815 1,933 2,983
1.60 371 2,236 472 2,323 737 2,363 957 2,497 1,373 2,744 1,591 3,024 1,857 3,193
1.65 345 2,486 442 2,528 622 2,614 862 2,703 1,295 2,951 1,522 3,224 1,801 3,358
1.70 322 2,737 417 2,778 484 2,813 757 2,904 1,213 3,158 1,444 3,433 1,675 3,553
1.75 305 2,940 395 3,028 460 3,060 642 3,151 1,054 3,356 1,365 3,640 1,598 3,759
1.80 289 3,190 377 3,278 441 3,309 502 3,345 958 3,602 1,281 3,835 1,521 3,967
1.85 276 3,440 361 3,440 422 3,557 482 3,593 853 3,804 1,201 4,031 - -
1.90 265 3,690 - - - - 464 3,841 733 4,055 1,110 4,282 - -
1.95 254 3,940 - - - - 450 3,940 584 4,240 1,004 4,420 - -
2.00 246 4,190 - - - - 435 4,190 568 4,488 904 4,669 - -
2.10 230 4,690 - - - - 411 4,690 539 4,918 765 5,102 - -
2.20 218 5,190 - - - - 393 5,190 514 5,414 601 5,534 - -
2.30 209 5,690 - - - - 375 5,690 492 5,690 578 5,952 - -
CGN (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,898 217 - - - - 16,041 330 - - - - - -
1.75 15,400 226 - - - - 15,584 338 - - - - - -
1.80 14,902 233 - - - - 15,080 352 15,225 447 - - - -
1.85 14,404 239 - - - - 14,577 367 14,718 461 - - - -
1.90 13,905 246 - - - - 14,070 381 14,213 479 - - - -
1.95 13,406 252 13,453 312 - - 13,561 396 13,706 505 13,733 588 - -
2.00 12,908 259 12,949 327 - - 13,081 411 13,196 533 13,442 616 - -
2.10 11,910 282 11,950 355 12,093 400 12,062 443 12,153 586 12,449 911 12,514 1,185
2.20 11,118 311 11,188 383 11,224 441 11,238 496 11,172 643 11,453 1,179 11,703 1,606
2.30 9,946 339 9,964 433 10,094 493 10,241 545 10,393 942 10,630 1,426 11,003 1,840
2.40 8,920 384 8,969 476 9,094 541 9,102 608 9,557 1,219 9,921 1,831 10,292 2,220
2.50 7,922 427 7,976 541 8,092 613 8,246 907 8,819 1,790 9,185 2,196 9,537 2,723
2.60 6,926 500 6,982 620 7,239 926 7,395 1,184 7,955 2,039 8,308 2,693 8,899 3,164
2.70 5,929 629 6,094 727 6,354 1,217 6,626 1,453 7,178 2,524 7,660 3,170 8,317 3,633
2.80 4,946 850 5,192 1,256 5,549 1,646 5,827 2,006 6,483 3,111 7,066 3,712 7,754 4,174
2.90 4,004 1,253 4,433 1,720 4,805 2,181 5,191 2,406 5,875 3,675 6,552 4,256 7,119 4,801
3.00 3,152 1,824 3,637 2,374 4,122 2,797 4,528 3,102 5,338 4,298 6,042 4,878 6,535 5,327
3.10 2,406 2,599 2,975 3,079 3,501 3,467 3,930 3,759 4,770 4,929 5,477 5,484 6,175 6,005
3.20 1,698 3,428 2,480 3,843 2,950 4,201 3,407 4,475 4,277 5,606 5,017 6,251 5,740 6,699
3.30 1,182 4,347 1,965 4,661 2,481 4,996 2,968 5,268 3,772 6,372 4,655 6,932 5,276 7,340
3.40 822 5,306 1,550 5,525 2,115 5,769 2,510 6,042 3,372 7,130 4,246 7,761 4,885 8,106
3.50 677 6,312 1,276 6,460 1,734 6,704 2,155 6,870 3,044 7,948 3,882 8,496 4,635 8,929
3.60 596 7,318 998 7,461 1,320 7,622 1,780 7,787 2,595 8,858 3,426 9,316 4,262 9,645
3.70 536 8,248 690 8,472 1,047 8,530 1,542 8,694 2,393 9,674 3,157 10,129 3,939 10,462
3.80 491 9,320 634 9,474 738 9,530 1,298 9,695 2,037 10,570 2,818 10,920 3,569 11,273
3.90 455 10,248 589 10,248 686 10,531 1,036 10,595 1,827 11,368 2,634 11,828 3,370 12,044
4.00 427 11,325 553 11,382 643 11,430 734 11,590 1,410 12,244 2,442 12,592 3,051 12,846
4.10 403 12,329 521 12,381 608 12,424 693 12,585 1,136 13,138 2,089 13,491 - -
CHQ (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 142,953 1,145 - - - - 143,318 1,145 - - - - - -
9.00 141,706 1,145 - - - - 142,056 1,145 - - - - - -
9.25 140,460 1,145 - - - - 140,823 1,145 - - - - - -
9.50 139,214 1,145 - - - - 139,634 1,145 - - - - - -
9.75 137,968 1,145 - - - - 138,368 1,145 138,561 1,145 - - - -
10.00 136,722 1,145 - - - - 137,106 1,145 137,408 1,145 - - - -
10.50 134,229 1,145 - - - - 134,685 1,145 134,867 1,145 - - - -
11.00 131,745 1,145 - - - - 132,156 1,145 132,410 1,145 - - - -
11.50 129,247 1,145 - - - - 129,738 1,145 129,998 1,145 - - - -
12.00 126,747 1,145 - - - - 127,206 1,145 127,477 1,145 - - - -
12.50 124,248 1,145 - - - - 124,791 1,145 125,010 1,145 - - - -
13.00 121,751 1,145 - - - - 122,257 1,145 122,584 1,145 - - - -
13.50 119,257 1,145 - - - - 119,843 1,145 120,172 1,145 - - - -
14.00 116,765 1,145 - - - - 117,307 1,145 117,621 1,145 - - - -
14.50 114,273 1,145 - - - - 114,896 1,145 115,152 1,145 - - - -
15.00 111,793 1,145 - - - - 112,357 1,145 112,759 1,314 - - - -
15.50 109,294 1,145 - - - - 109,950 1,145 110,346 1,663 - - - -
16.00 106,795 1,145 - - - - 107,407 1,145 107,934 1,982 - - - -
16.50 104,295 1,145 - - - - 105,004 1,145 105,504 2,510 - - - -
17.00 101,795 1,145 - - - - 102,594 1,145 103,093 2,957 - - - -
17.50 99,301 1,145 - - - - 100,058 1,145 100,765 3,471 101,021 5,760 - -
18.00 96,809 1,145 97,056 1,145 - - 97,650 1,145 98,351 3,901 98,705 6,455 - -
18.50 94,317 1,145 94,553 1,145 - - 95,234 1,145 96,022 4,480 96,467 7,174 - -
19.00 91,823 1,145 92,069 1,145 - - 92,813 1,439 93,674 5,192 94,213 7,992 - -
19.50 89,341 1,145 89,618 1,145 - - 90,389 1,821 91,324 5,880 91,990 8,899 - -
20.00 86,843 1,167 87,109 1,180 87,491 1,177 88,119 2,184 89,075 6,589 89,782 9,764 - -
21.00 81,844 1,509 82,179 1,519 82,556 1,786 85,097 3,076 85,506 8,274 85,909 11,630 - -
22.00 76,852 1,977 77,241 1,982 77,764 2,628 78,770 4,225 80,186 10,228 81,398 13,840 82,955 16,775
23.00 71,867 2,610 72,356 3,066 73,007 3,632 74,549 5,439 75,927 12,236 77,391 15,974 79,375 19,232
24.00 66,889 3,477 67,509 4,174 68,333 4,893 70,164 7,140 71,768 14,463 73,611 18,519 75,820 21,840
25.00 61,897 4,629 62,462 5,599 63,724 6,433 65,407 8,918 67,764 16,712 69,884 20,816 72,458 24,524
26.00 56,895 6,240 58,047 7,310 59,258 8,257 61,750 11,061 63,950 19,574 66,380 23,774 69,335 27,469
27.00 52,308 8,138 54,084 9,279 54,872 10,489 56,842 13,509 60,188 22,109 63,047 26,580 66,257 30,203
28.00 47,434 10,224 48,896 11,463 50,681 12,944 53,111 16,008 56,662 25,100 59,751 29,377 63,329 33,122
29.00 42,295 12,518 44,621 13,962 46,631 15,828 48,604 18,850 53,199 28,179 56,776 32,626 60,640 36,408
30.00 37,469 15,051 40,199 16,662 43,265 18,824 45,491 21,823 50,295 31,269 53,824 35,689 57,924 39,582
31.00 32,810 17,827 36,022 19,590 38,757 22,012 41,817 24,937 46,911 34,929 50,986 39,142 55,266 42,935
32.00 28,426 20,964 32,257 22,979 35,316 25,520 38,569 28,324 44,288 38,622 48,319 43,109 53,035 46,607
33.00 24,266 24,401 28,785 26,967 31,927 29,219 35,777 32,005 41,478 41,882 46,407 46,184 50,518 50,348
34.00 20,958 28,169 25,558 31,082 29,033 33,288 32,981 35,853 38,789 46,089 43,421 50,264 48,442 53,857
35.00 18,132 32,799 22,611 35,010 26,284 37,106 30,332 39,711 35,918 49,916 41,059 54,088 46,275 57,455
36.00 15,525 37,366 19,933 39,133 23,691 41,546 27,950 43,540 34,105 53,763 39,049 57,964 44,329 61,291
37.00 13,151 42,290 17,303 43,565 21,143 45,373 25,577 47,553 31,750 57,867 36,984 61,848 42,494 65,248
38.00 11,050 47,222 14,920 48,397 18,832 49,737 23,321 51,702 29,607 61,960 35,348 65,710 40,498 69,122
39.00 9,179 52,190 12,843 53,086 16,650 54,232 21,194 56,040 27,595 65,996 33,110 69,888 38,630 72,959
40.00 7,542 57,183 10,956 57,820 14,778 58,775 19,208 60,412 25,687 70,312 31,897 74,004 37,114 77,021
41.00 6,137 62,188 9,299 62,623 13,012 63,433 17,223 64,886 23,590 74,631 29,680 78,088 35,573 81,191
42.00 4,912 67,205 7,936 67,454 11,255 68,134 15,561 69,414 21,959 78,877 27,998 82,245 - -
43.00 3,945 72,205 6,655 72,362 9,836 72,876 14,017 73,971 20,475 83,274 26,628 86,607 - -
44.00 2,995 77,205 5,638 77,275 8,596 77,663 12,702 78,670 18,940 87,765 25,264 90,904 - -
CHT (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,864 149 - - - - - - - - - - - -
48.00 - - - - 22,366 149 - - - - - - - - - - - -
49.00 - - - - 21,868 149 - - - - 22,130 149 - - - - - -
50.00 - - - - 21,445 149 - - - - 21,666 149 - - - - - -
52.50 - - - - 20,121 149 20,240 149 - - 20,603 149 20,614 149 20,980 149 - -
55.00 18,816 149 - - 18,893 149 18,975 149 19,187 149 19,200 149 19,361 149 19,416 149 - -
57.50 17,566 149 17,582 149 17,627 149 17,730 149 17,801 149 18,002 149 18,031 149 18,031 149 18,684 179
60.00 16,316 149 16,333 149 16,379 149 16,461 149 16,582 149 16,723 149 16,965 149 17,338 180 17,405 211
62.50 15,066 149 15,251 149 15,364 149 15,437 149 15,475 149 15,492 149 16,067 173 16,139 215 16,216 317
65.00 13,816 149 13,856 149 13,905 149 14,000 149 14,092 149 14,533 149 14,582 213 14,634 370 14,688 495
67.50 12,566 149 12,589 149 12,839 149 12,916 149 13,018 149 13,045 159 13,403 268 13,609 577 13,689 763
70.00 11,316 149 11,337 172 11,521 183 11,592 181 11,638 177 11,759 253 12,112 403 12,358 920 12,440 1,125
72.50 10,066 183 10,087 274 10,143 285 10,261 281 10,405 276 10,705 425 10,697 703 11,129 1,350 11,211 1,593
75.00 8,816 385 8,877 461 8,962 465 9,026 490 9,177 504 9,489 668 9,509 1,134 9,954 1,890 10,055 2,143
77.50 7,566 752 7,590 779 7,652 773 7,785 807 7,912 839 8,127 1,006 8,507 1,696 8,867 2,517 9,058 2,782
80.00 6,316 1,238 6,344 1,238 6,403 1,241 6,639 1,270 6,736 1,302 6,989 1,478 7,167 2,385 7,837 3,224 8,055 3,487
82.50 5,066 1,740 5,091 1,743 5,166 1,764 5,348 1,827 5,573 1,881 5,976 2,073 6,401 3,145 6,737 4,019 7,060 4,281
85.00 3,807 2,262 3,821 2,290 3,920 2,346 4,186 2,464 4,476 2,551 4,828 2,828 5,461 4,010 5,948 4,890 6,319 5,136
87.50 2,507 3,195 2,601 3,156 2,758 3,154 3,104 3,306 3,477 3,487 3,935 3,697 4,620 4,946 5,251 5,805 5,670 6,028
90.00 1,980 4,462 2,043 4,452 2,089 4,447 2,287 4,488 2,684 4,588 3,122 4,747 3,889 5,931 4,623 6,776 5,072 7,001
92.50 1,479 5,709 1,548 5,709 1,577 5,709 1,703 5,719 2,004 5,782 2,500 5,882 3,254 6,957 4,099 7,836 4,592 8,039
95.00 983 6,959 1,142 6,959 1,174 6,977 1,230 7,013 1,512 7,047 1,994 7,102 2,711 8,283 3,667 8,857 4,199 9,037
97.50 568 8,209 853 8,229 887 8,284 915 8,340 1,122 8,381 1,590 8,433 2,252 9,093 3,272 10,056 3,831 10,256
100.00 306 9,459 655 9,503 689 9,570 711 9,632 847 9,673 1,298 9,731 1,881 10,142 2,963 11,170 3,528 11,400
102.50 167 10,709 515 10,709 549 10,710 597 10,722 694 10,735 1,050 10,951 1,553 11,557 2,658 12,373 3,259 12,571
105.00 149 11,959 415 11,959 448 11,961 514 11,968 601 11,981 832 11,997 1,293 12,474 2,441 13,549 3,007 13,656
107.50 149 13,209 339 13,209 371 13,211 447 13,219 524 13,233 698 13,247 1,083 13,763 2,215 14,538 2,819 14,953
110.00 149 14,459 281 14,459 310 14,461 390 14,594 459 14,621 570 14,665 896 15,171 2,043 15,882 2,638 16,154
112.50 149 15,709 235 15,709 261 15,713 341 15,722 404 15,912 466 15,959 772 16,397 1,897 17,071 2,459 17,367
115.00 149 16,959 196 16,990 223 17,036 298 17,075 353 17,113 411 17,339 657 17,609 1,750 18,381 2,334 18,600
117.50 149 18,209 179 18,247 191 18,298 259 18,338 308 18,377 359 18,406 569 18,804 1,623 19,474 2,217 19,576
120.00 - - - - 149 19,463 149 19,681 149 19,709 288 19,757 486 19,979 1,538 20,321 - -
CHU (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,839 79 - - - - - - - - - - - -
4.80 9,647 79 - - - - - - - - - - - -
4.90 9,447 79 - - - - - - - - - - - -
5.00 9,248 79 - - - - - - - - - - - -
5.25 8,743 79 - - - - - - - - - - - -
5.50 8,251 79 - - - - - - - - - - - -
5.75 7,746 79 - - - - 7,844 146 - - - - - -
6.00 7,247 83 - - - - 7,351 160 - - - - - -
6.25 6,748 95 - - - - 6,851 180 - - - - - -
6.50 6,250 106 6,288 145 - - 6,358 199 6,434 279 6,419 622 - -
6.75 5,751 117 5,791 162 5,822 191 5,858 223 5,931 395 5,930 758 6,080 926
7.00 5,254 134 5,288 182 5,334 220 5,606 255 5,639 554 5,685 912 5,836 1,148
7.25 4,817 154 4,847 212 4,824 251 5,087 369 5,104 693 5,269 1,125 5,528 1,343
7.50 4,256 184 4,295 251 4,443 297 4,431 477 4,716 874 4,960 1,325 5,219 1,573
7.75 3,833 248 3,876 295 3,874 424 4,098 632 4,360 1,071 4,637 1,570 4,922 1,795
8.00 3,260 344 3,308 435 3,523 602 3,737 813 4,051 1,304 4,329 1,827 4,606 2,059
8.25 2,813 489 2,942 581 3,088 770 3,320 1,016 3,621 1,585 4,016 2,110 4,338 2,335
8.50 2,295 695 2,491 846 2,643 1,057 2,856 1,271 3,280 1,861 3,732 2,390 4,066 2,628
8.75 1,821 943 2,091 1,160 2,290 1,358 2,550 1,576 2,987 2,162 3,448 2,700 3,797 2,940
9.00 1,398 1,280 1,697 1,510 1,930 1,721 2,204 1,919 2,719 2,496 3,198 3,008 3,567 3,241
9.25 1,008 1,733 1,380 1,914 1,641 2,071 1,915 2,272 2,371 2,807 2,948 3,352 3,321 3,582
9.50 743 2,191 1,076 2,335 1,374 2,454 1,673 2,592 2,160 3,197 2,729 3,694 3,093 3,914
9.75 532 2,678 820 2,799 1,108 2,864 1,414 2,964 1,908 3,559 2,504 4,057 2,886 4,277
10.00 392 3,195 605 3,251 906 3,330 1,187 3,375 1,691 3,903 2,308 4,432 2,682 4,645
10.50 248 4,178 347 4,251 568 4,284 836 4,392 1,321 4,807 1,923 5,232 2,312 5,419
11.00 195 5,178 276 5,250 337 5,283 556 5,314 996 5,653 1,651 6,048 2,004 6,233
11.50 162 6,198 231 6,226 283 6,279 425 6,314 750 6,579 1,378 6,933 1,714 7,066
12.00 139 7,199 199 7,223 246 7,275 293 7,310 572 7,548 1,141 7,828 1,495 7,985
12.50 123 8,199 178 8,223 218 8,275 260 8,303 360 8,475 948 8,765 1,258 8,877
13.00 113 9,199 160 9,223 198 9,275 235 9,382 324 9,472 765 9,736 - -
13.50 103 10,198 147 10,223 180 10,296 216 10,382 296 10,468 682 10,757 - -
14.00 95 11,198 137 11,244 167 11,270 200 11,298 276 11,409 529 11,804 - -
14.50 90 12,198 - - - - 187 12,298 258 12,373 420 12,825 - -
15.00 85 13,199 - - - - 175 13,258 239 13,331 - - - -
15.50 81 14,178 - - - - - - - - - - - -
16.00 79 15,198 - - - - - - - - - - - -
CIT (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,656 75 - - - - 7,702 75 - - - - - -
6.25 7,406 75 - - - - 7,493 75 - - - - - -
6.50 7,196 75 - - - - 7,277 75 - - - - - -
6.75 6,917 75 - - - - 7,038 75 - - - - - -
7.00 6,688 75 - - - - 6,788 79 - - - - - -
7.25 6,445 75 - - - - 6,550 85 - - - - - -
7.50 6,195 75 - - - - 6,300 92 - - - - - -
7.75 5,910 75 - - - - 6,061 97 6,065 139 - - - -
8.00 5,660 84 - - - - 5,811 105 5,812 149 - - - -
8.25 5,411 96 5,478 97 - - 5,490 116 5,558 166 5,587 373 - -
8.50 5,161 111 5,237 112 - - 5,312 128 5,385 231 5,403 444 - -
8.75 4,911 129 4,941 129 4,966 129 5,072 139 5,122 321 5,169 535 5,204 661
9.00 4,662 153 4,686 153 4,779 152 4,832 156 4,896 404 4,930 614 4,987 766
9.25 4,412 181 4,444 181 4,538 180 4,583 178 4,586 475 4,694 704 4,791 869
9.50 4,164 217 4,236 217 4,279 214 4,343 243 4,469 552 4,497 809 4,591 979
9.75 3,914 262 3,942 260 4,028 257 4,102 305 4,241 661 4,271 927 4,341 1,081
10.00 3,665 317 3,718 313 3,795 333 3,852 367 3,959 765 4,088 1,028 4,156 1,184
10.50 3,167 464 3,246 474 3,285 496 3,404 559 3,615 1,009 3,655 1,309 3,783 1,446
11.00 2,667 656 2,702 686 2,844 714 2,908 801 3,183 1,255 3,298 1,581 3,471 1,732
11.50 2,169 873 2,256 928 2,346 964 2,486 1,091 2,815 1,575 2,974 1,892 3,225 2,029
12.00 1,678 1,133 1,825 1,217 1,970 1,271 2,119 1,424 2,506 1,894 2,669 2,213 2,883 2,381
12.50 1,250 1,477 1,434 1,590 1,591 1,662 1,777 1,805 2,157 2,281 2,427 2,563 2,633 2,755
13.00 973 1,973 1,091 2,034 1,271 2,106 1,487 2,221 1,893 2,644 2,158 2,952 2,412 3,092
13.50 746 2,478 832 2,516 974 2,558 1,226 2,628 1,637 3,056 1,899 3,342 2,196 3,477
14.00 547 2,984 625 3,006 740 3,034 974 3,100 1,402 3,504 1,711 3,755 1,954 3,897
14.50 402 3,494 458 3,512 548 3,527 783 3,543 1,195 3,920 1,525 4,171 1,771 4,323
15.00 301 4,001 309 4,022 391 4,038 619 4,054 1,005 4,358 1,341 4,605 1,599 4,737
15.50 233 4,514 240 4,537 304 4,556 463 4,573 850 4,809 1,185 5,001 1,458 5,184
16.00 185 5,017 192 5,040 214 5,060 355 5,077 707 5,260 1,034 5,512 1,321 5,621
16.50 152 5,520 157 5,542 189 5,560 280 5,580 602 5,733 908 5,967 1,195 6,055
17.00 129 6,022 141 6,045 170 6,060 200 6,081 485 6,098 802 6,410 1,069 6,499
17.50 111 6,525 128 6,548 154 6,562 182 6,581 396 6,586 687 6,841 - -
CKH (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 16,009 99 - - - - - - - - - - - -
30.00 15,509 99 - - - - 15,658 99 - - - - - -
31.00 15,010 99 - - - - 15,158 99 - - - - - -
32.00 14,511 99 - - - - 14,661 99 - - - - - -
33.00 14,014 99 - - - - 14,166 99 - - - - - -
34.00 13,526 99 - - - - 13,678 99 - - - - - -
35.00 13,014 99 - - - - 13,181 99 13,266 104 - - - -
36.00 12,673 99 - - - - 12,743 99 12,760 114 - - - -
37.00 12,026 99 - - - - 12,193 99 12,315 165 - - - -
38.00 11,517 99 - - - - 11,830 99 11,788 209 - - - -
39.00 11,218 99 - - - - 11,318 99 11,271 255 - - - -
40.00 10,520 99 - - - - 10,771 103 10,792 318 - - - -
41.00 10,033 99 10,265 99 - - 10,482 115 10,511 392 10,568 662 - -
42.00 9,534 99 9,637 99 9,629 104 9,820 130 9,800 481 9,850 782 - -
43.00 9,022 99 9,079 99 9,219 120 9,193 185 9,443 597 9,485 936 9,539 1,133
44.00 8,534 99 8,703 107 8,720 135 8,876 238 8,942 723 8,983 1,084 9,095 1,275
45.00 8,029 104 8,087 123 8,156 153 8,309 295 8,403 873 8,540 1,250 8,697 1,485
46.00 7,536 131 7,608 141 7,706 218 7,717 390 8,093 1,030 8,166 1,434 8,292 1,669
47.00 7,027 168 7,270 165 7,307 311 7,318 504 7,532 1,217 7,726 1,622 7,823 1,873
48.00 6,535 217 6,765 244 6,809 419 6,818 622 7,320 1,381 7,417 1,846 7,517 2,105
49.00 6,123 288 6,179 364 6,311 539 6,589 773 6,717 1,598 6,924 2,074 7,179 2,324
50.00 5,602 384 5,653 478 5,905 692 5,945 966 6,434 1,812 6,557 2,247 6,831 2,576
52.50 4,289 805 4,489 958 4,681 1,213 4,929 1,507 5,407 2,437 5,722 2,969 6,177 3,235
55.00 3,103 1,398 3,419 1,646 3,681 1,916 3,996 2,203 4,699 3,162 5,050 3,667 5,433 3,927
57.50 2,029 2,210 2,496 2,536 2,814 2,755 3,184 3,022 3,831 4,066 4,352 4,474 4,777 4,729
60.00 1,276 3,370 1,740 3,574 2,106 3,744 2,507 3,965 3,228 4,937 3,726 5,345 4,177 5,571
62.50 747 4,611 1,121 4,718 1,488 4,801 1,899 4,996 2,601 5,937 3,121 6,360 3,576 6,597
65.00 372 5,868 676 5,915 1,002 5,953 1,398 6,068 2,109 6,797 2,637 7,346 3,101 7,581
67.50 213 7,128 394 7,179 644 7,222 1,006 7,263 1,675 7,880 2,270 8,424 2,682 8,621
70.00 136 8,373 236 8,418 423 8,452 707 8,500 1,314 9,045 1,897 9,537 2,346 9,692
72.50 99 9,631 149 9,673 246 9,707 478 9,750 1,030 10,307 1,570 10,636 2,028 10,812
75.00 99 11,009 124 11,087 163 11,135 328 11,186 796 11,464 1,305 11,773 1,714 11,903
77.50 99 12,075 106 12,075 139 12,075 224 12,075 590 12,481 1,063 12,628 1,449 13,042
80.00 99 13,325 99 13,325 122 13,325 152 13,325 437 13,663 879 13,794 1,215 13,865
CKP (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 25,093 225 - - - - 25,176 225 - - - - - -
21.00 23,995 225 - - - - 24,108 225 - - - - - -
22.00 22,960 225 - - - - 23,118 225 - - - - - -
23.00 21,949 225 - - - - 22,128 225 22,263 225 - - - -
24.00 20,954 225 - - - - 21,138 225 21,257 246 - - - -
25.00 19,954 225 - - - - 20,148 225 20,295 278 - - - -
26.00 19,034 225 - - - - 19,158 225 19,287 321 - - - -
27.00 18,013 225 - - - - 18,168 236 18,329 369 18,348 682 - -
28.00 16,975 264 17,099 265 - - 17,204 268 17,317 521 17,389 910 - -
29.00 15,984 337 16,049 337 16,108 335 16,195 330 16,365 726 16,426 1,151 - -
30.00 15,162 435 15,259 434 15,313 428 15,607 422 15,684 961 15,765 1,462 - -
31.00 13,967 569 14,051 564 14,133 556 14,587 605 14,659 1,270 14,739 1,843 14,832 2,132
32.00 12,990 748 13,197 740 13,246 730 13,274 812 13,423 1,640 13,711 2,226 13,861 2,530
33.00 12,035 988 12,109 978 12,163 1,006 12,305 1,118 12,649 2,041 12,841 2,666 13,040 2,999
34.00 10,992 1,296 11,090 1,285 11,191 1,318 11,261 1,446 11,783 2,510 12,082 3,141 12,244 3,485
35.00 9,992 1,665 10,080 1,671 10,247 1,709 10,460 1,829 10,764 3,006 11,035 3,657 11,488 4,014
36.00 8,996 2,064 9,213 2,094 9,431 2,142 9,516 2,271 9,996 3,543 10,279 4,175 10,763 4,570
37.00 7,985 2,469 8,139 2,535 8,370 2,614 8,887 2,758 9,225 4,153 9,549 4,773 10,071 5,180
38.00 6,983 2,886 7,204 3,019 7,510 3,133 7,952 3,350 8,464 4,827 8,863 5,425 9,394 5,805
39.00 5,984 3,358 6,287 3,556 6,621 3,688 7,091 4,007 7,729 5,463 8,215 6,128 8,779 6,459
40.00 4,982 3,925 5,401 4,165 5,802 4,322 6,345 4,739 7,039 6,243 7,569 6,832 8,145 7,131
41.00 4,092 4,652 4,569 4,908 5,028 5,174 5,663 5,564 6,401 6,986 6,985 7,565 7,509 7,868
42.00 3,513 5,686 3,818 5,844 4,352 6,047 4,993 6,357 5,795 7,803 6,486 8,349 7,047 8,597
43.00 3,019 6,710 3,275 6,797 3,696 6,871 4,419 7,242 5,216 8,622 5,946 9,142 6,538 9,466
44.00 2,579 7,737 2,773 7,778 3,089 7,898 3,869 8,145 4,699 9,471 5,383 9,940 6,001 10,267
45.00 2,169 8,724 2,327 8,777 2,548 8,860 3,331 9,056 4,200 10,316 4,899 10,604 5,534 11,101
46.00 1,789 9,737 1,920 9,768 2,102 9,847 2,853 9,998 3,713 11,225 4,568 11,629 5,223 11,913
47.00 1,447 10,732 1,568 10,789 1,742 10,827 2,437 10,874 3,291 12,066 4,140 12,508 4,827 12,792
48.00 1,164 11,734 1,247 11,805 1,415 11,846 2,063 11,895 2,899 13,060 3,767 13,423 4,402 13,569
49.00 939 12,737 970 12,737 1,133 12,737 1,712 12,905 2,539 13,938 3,415 14,337 4,039 14,468
50.00 764 13,742 790 13,822 929 13,861 1,430 13,995 2,227 14,679 3,059 15,220 3,696 15,336
CLI (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,105 149 - - - - 21,190 149 - - - - - -
8.50 20,639 149 - - - - 20,962 149 - - - - - -
8.75 20,570 149 - - - - 20,646 149 - - - - - -
9.00 20,140 149 - - - - 20,474 149 - - - - - -
9.25 19,897 149 - - - - 20,100 149 - - - - - -
9.50 19,683 149 - - - - 19,874 149 - - - - - -
9.75 19,638 149 - - - - 19,738 149 - - - - - -
10.00 19,143 149 - - - - 19,478 149 19,510 149 - - - -
10.50 18,644 149 - - - - 18,876 149 18,870 149 - - - -
11.00 18,149 149 - - - - 18,270 149 18,338 149 - - - -
11.50 17,783 149 - - - - 17,853 149 17,829 149 - - - -
12.00 17,332 149 - - - - 17,426 149 17,429 149 - - - -
12.50 16,649 149 - - - - 16,780 149 16,903 149 - - - -
13.00 16,156 149 - - - - 16,487 149 16,508 149 - - - -
13.50 15,660 149 - - - - 15,929 149 15,904 154 - - - -
14.00 15,158 149 - - - - 15,267 149 15,466 166 - - - -
14.50 14,811 149 - - - - 14,906 149 15,035 184 15,099 470 - -
15.00 14,334 149 14,391 149 - - 14,444 149 14,390 200 14,717 540 - -
15.50 13,664 149 13,911 149 - - 13,970 154 14,081 279 14,245 657 - -
16.00 13,159 149 13,200 149 - - 13,366 227 13,596 354 13,788 772 - -
16.50 12,663 149 12,825 149 12,848 156 13,020 292 13,128 460 13,309 912 - -
17.00 12,158 149 12,203 149 12,258 172 12,522 351 12,810 562 12,877 1,051 - -
17.50 11,750 154 11,795 156 12,051 186 12,091 455 12,376 655 12,444 1,229 12,591 1,616
18.00 11,257 182 11,364 184 11,396 270 11,592 538 11,818 808 12,064 1,404 12,223 1,806
18.50 10,712 216 10,742 216 10,762 345 10,807 637 11,373 945 11,742 1,581 11,848 2,011
19.00 10,168 256 10,242 256 10,350 419 10,310 771 10,864 1,104 11,176 1,796 11,465 2,215
19.50 9,669 306 9,736 352 10,062 526 10,307 906 10,725 1,278 10,868 2,013 11,128 2,428
20.00 9,168 373 9,233 447 9,601 665 9,654 1,041 10,292 1,470 10,558 2,228 10,788 2,693
21.00 8,176 594 8,325 703 8,475 946 8,906 1,362 9,454 1,907 9,675 2,697 10,103 3,196
22.00 7,241 888 7,306 1,033 7,678 1,339 8,098 1,766 8,468 2,400 9,064 3,195 9,496 3,664
23.00 6,218 1,265 6,527 1,433 6,868 1,770 7,279 2,232 7,743 2,942 8,339 3,752 8,879 4,239
24.00 5,281 1,708 5,649 1,909 5,961 2,297 6,507 2,756 7,219 3,504 7,791 4,338 8,342 4,845
25.00 4,301 2,222 4,778 2,517 5,161 2,898 5,688 3,341 6,559 4,165 7,214 4,975 7,792 5,411
26.00 3,431 2,819 4,042 3,230 4,480 3,577 4,992 4,009 6,056 4,796 6,772 5,636 7,355 6,107
27.00 2,661 3,607 3,374 4,034 3,857 4,346 4,425 4,702 5,528 5,523 6,291 6,345 6,874 6,801
28.00 2,113 4,544 2,788 4,881 3,311 5,170 3,900 5,523 5,066 6,263 5,828 7,063 6,430 7,556
29.00 1,635 5,484 2,311 5,771 2,811 6,019 3,423 6,346 4,644 7,011 5,432 7,803 6,041 8,293
30.00 1,257 6,489 1,887 6,746 2,433 6,911 3,036 7,305 4,232 7,852 5,025 8,566 5,746 9,079
31.00 939 7,481 1,548 7,636 2,078 7,783 2,694 8,059 3,880 8,578 4,663 9,418 5,316 9,852
32.00 677 8,480 1,280 8,571 1,757 8,616 2,386 8,924 3,567 9,602 4,335 10,250 5,024 10,652
33.00 501 9,561 1,031 9,624 1,481 9,680 2,118 9,905 3,261 10,220 3,997 11,091 4,697 11,481
34.00 346 10,480 852 10,514 1,258 10,588 1,895 10,919 3,016 11,167 3,728 11,942 4,382 12,304
35.00 276 11,480 705 11,496 1,050 11,560 1,688 11,746 2,783 12,075 3,460 12,782 4,155 13,141
36.00 226 12,480 554 12,559 889 12,598 1,516 12,809 2,560 12,961 3,203 13,674 3,919 14,001
37.00 190 13,583 478 13,650 753 13,692 1,344 13,747 2,350 13,879 2,982 14,517 3,681 14,875
38.00 162 14,480 405 14,480 649 14,538 1,212 14,657 2,169 14,766 2,771 15,511 3,467 15,745
39.00 149 15,589 334 15,655 580 15,698 1,105 15,747 2,002 15,868 2,576 16,215 3,279 16,621
40.00 149 16,516 260 16,549 475 16,598 998 16,637 1,851 16,766 2,337 17,076 - -
CLP (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,436 118 - - - - 13,552 118 - - - - - -
47.00 12,934 118 13,196 118 13,227 118 13,241 118 13,283 118 13,319 118 - -
48.00 12,436 118 12,495 118 12,541 118 12,557 118 12,556 118 12,583 124 12,618 144
49.00 11,935 118 11,997 118 12,061 118 12,061 118 12,066 118 12,056 138 12,090 155
50.00 11,440 118 11,508 118 11,560 118 11,581 118 11,571 123 11,567 148 11,601 171
52.50 10,189 118 10,409 118 10,442 118 10,456 119 10,500 157 10,535 191 10,560 273
55.00 8,945 152 9,023 152 9,084 149 9,086 188 9,096 211 9,078 346 9,178 503
57.50 7,695 267 7,771 263 7,864 257 7,846 330 7,859 392 7,838 593 7,977 816
60.00 6,453 493 6,535 483 6,601 474 6,619 644 6,608 724 6,604 1,000 6,929 1,271
62.50 5,212 906 5,274 906 5,356 910 5,369 1,111 5,367 1,255 5,597 1,571 6,006 1,844
65.00 3,951 1,405 4,024 1,421 4,152 1,453 4,186 1,710 4,366 1,984 4,657 2,276 5,201 2,544
67.50 2,676 1,976 2,830 2,054 3,010 2,130 3,091 2,604 3,368 2,860 3,840 3,097 4,351 3,321
70.00 1,743 3,157 1,863 3,147 1,987 3,181 2,104 3,703 2,478 3,893 3,009 4,047 3,587 4,225
72.50 1,219 4,405 1,272 4,416 1,349 4,428 1,391 4,867 1,765 5,008 2,324 5,148 2,872 5,295
75.00 755 5,662 788 5,690 852 5,710 884 6,027 1,194 6,197 1,757 6,294 2,289 6,400
77.50 442 6,919 463 6,943 483 6,959 516 7,341 798 7,386 1,293 7,466 1,787 7,575
80.00 272 8,173 285 8,189 297 8,280 297 8,533 506 8,676 932 8,726 1,387 8,780
82.50 180 9,428 189 9,441 196 9,457 204 9,833 346 9,874 653 9,921 1,044 9,939
85.00 127 10,676 135 10,704 143 10,722 163 11,202 237 11,261 466 11,316 808 11,354
87.50 118 11,930 118 11,946 119 12,141 138 12,478 199 12,540 326 12,597 607 12,637
90.00 118 13,302 118 13,338 118 13,398 118 13,504 175 13,531 228 13,570 433 13,575
92.50 118 14,434 118 14,452 118 14,463 118 14,974 149 15,031 200 15,090 - -
CMB (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,781 91 - - - - - - - - - - - -
27.00 14,283 91 - - - - - - - - - - - -
28.00 13,788 91 - - - - - - - - - - - -
29.00 13,293 91 - - - - - - - - - - - -
30.00 12,793 91 - - - - - - - - - - - -
31.00 12,284 91 - - - - 12,385 91 - - - - - -
32.00 11,784 91 - - - - 11,886 99 - - - - - -
33.00 11,289 91 - - - - 11,397 108 - - - - - -
34.00 10,794 91 - - - - 10,906 118 - - - - - -
35.00 10,258 91 - - - - 10,408 132 - - - - - -
36.00 9,721 91 - - - - 9,757 186 9,907 488 9,911 955 - -
37.00 9,304 91 9,417 100 - - 9,489 242 9,651 580 9,682 1,126 - -
38.00 8,589 91 8,755 116 - - 8,743 317 9,218 704 9,252 1,277 - -
39.00 8,272 91 8,341 132 - - 8,410 412 8,410 836 8,414 1,456 - -
40.00 7,767 95 7,837 149 7,948 270 7,972 513 7,899 998 8,016 1,654 - -
41.00 7,091 111 7,158 175 7,223 378 7,274 637 7,714 1,145 7,780 1,851 - -
42.00 6,594 138 6,662 281 6,918 479 6,928 787 7,388 1,323 7,472 2,083 7,980 2,469
43.00 6,226 179 6,292 397 6,301 620 6,422 942 7,048 1,539 7,142 2,289 7,647 2,698
44.00 5,596 240 5,664 518 5,705 776 6,143 1,135 6,709 1,739 6,822 2,517 7,310 2,961
45.00 5,103 329 5,424 663 5,484 961 5,712 1,324 6,376 1,982 6,514 2,826 7,003 3,229
46.00 4,601 481 4,964 863 5,036 1,173 5,342 1,559 6,050 2,212 6,190 3,094 6,709 3,500
47.00 4,204 661 4,371 1,086 4,637 1,408 4,992 1,800 5,735 2,474 5,908 3,382 6,416 3,770
48.00 3,641 867 3,977 1,337 4,269 1,670 4,650 2,070 5,430 2,749 5,604 3,689 6,126 4,075
49.00 3,196 1,109 3,598 1,611 3,917 1,938 4,321 2,337 5,132 3,016 5,327 4,000 5,864 4,382
50.00 2,769 1,375 3,234 1,927 3,575 2,249 4,006 2,650 4,925 3,329 5,083 4,306 5,612 4,685
52.50 1,794 2,360 2,406 2,802 2,800 3,089 3,277 3,470 4,174 4,120 4,438 5,147 4,991 5,509
55.00 1,029 3,490 1,708 3,802 2,130 4,042 2,641 4,385 3,574 4,984 3,961 5,978 4,453 6,350
57.50 546 4,691 1,162 4,905 1,580 5,101 2,090 5,383 3,038 5,932 3,444 6,888 3,951 7,267
60.00 247 5,921 751 6,106 1,140 6,233 1,632 6,449 2,562 6,931 2,949 7,889 3,499 8,202
62.50 169 7,142 477 7,377 795 7,454 1,248 7,597 2,154 7,993 2,550 8,875 3,102 9,181
65.00 130 8,472 304 8,661 566 8,734 966 8,819 1,830 9,125 2,177 9,921 2,733 10,185
67.50 106 9,712 176 9,949 393 10,024 718 10,096 1,517 10,305 1,870 10,991 2,420 11,223
70.00 91 10,947 148 11,233 252 11,308 540 11,382 1,245 11,546 1,590 12,108 2,124 12,280
72.50 91 12,219 128 12,522 173 12,595 409 12,673 1,018 12,833 1,331 13,172 1,866 13,371
75.00 91 13,469 112 13,684 152 13,748 287 13,960 840 14,122 1,131 14,295 1,641 14,464
77.50 91 14,709 - - - - 225 15,042 680 15,416 - - - -
80.00 91 15,957 - - - - 157 16,537 564 16,705 - - - -
CNC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251205 P251205 C251212 P251212 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,704 96 - - - - 13,888 96 - - - - - -
10.00 - - - - 13,467 96 - - - - 13,551 96 - - - - - -
10.50 - - - - 12,963 96 - - - - 13,102 96 - - - - - -
11.00 - - - - 12,476 96 - - - - 12,628 96 - - - - - -
11.50 - - - - 11,969 96 - - - - 12,102 96 12,270 96 - - - -
12.00 - - - - 11,649 96 - - - - 11,731 96 11,743 103 - - - -
12.50 - - - - 10,960 96 11,026 96 - - 11,140 96 11,212 111 11,231 139 - -
13.00 - - - - 10,460 96 10,495 96 - - 10,652 96 10,710 124 10,958 203 - -
13.50 - - - - 9,985 96 10,026 96 - - 10,153 96 10,268 139 10,422 262 - -
14.00 - - - - 9,464 96 9,680 96 9,705 96 9,724 103 9,798 152 9,824 325 - -
14.50 8,932 96 8,941 96 8,965 96 9,048 96 9,046 97 9,258 116 9,314 173 9,549 441 9,605 566
15.00 8,432 96 8,441 96 8,622 96 8,670 96 8,696 111 8,714 129 8,904 246 8,942 526 9,055 687
15.50 7,924 96 8,025 96 8,089 96 8,132 104 8,155 125 8,191 144 8,365 353 8,537 651 8,663 822
16.00 7,432 96 7,445 101 7,469 109 7,558 117 7,635 141 7,638 166 7,828 459 8,110 807 8,167 986
16.50 6,932 96 6,942 128 6,998 136 7,058 137 7,146 161 7,229 186 7,252 579 7,603 966 7,722 1,161
17.00 6,424 100 6,445 162 6,470 172 6,631 170 6,658 182 6,816 271 6,970 719 7,023 1,129 7,302 1,350
17.50 5,934 149 5,944 212 5,991 220 6,078 218 6,158 268 6,253 391 6,498 875 6,636 1,331 6,842 1,534
18.00 5,434 225 5,445 282 5,497 289 5,522 285 5,669 357 5,787 501 6,044 1,055 6,251 1,549 6,326 1,790
18.50 4,934 341 4,945 382 4,989 385 5,111 409 5,159 482 5,377 661 5,491 1,276 5,711 1,777 6,025 2,022
19.00 4,434 498 4,445 518 4,500 516 4,633 564 4,679 659 4,904 855 5,080 1,503 5,360 2,044 5,590 2,298
19.50 3,934 686 3,945 689 4,002 698 4,099 754 4,299 870 4,410 1,063 4,690 1,761 5,041 2,314 5,278 2,563
20.00 3,434 886 3,442 886 3,503 904 3,667 962 3,833 1,091 4,038 1,320 4,472 2,043 4,705 2,587 4,974 2,846
21.00 2,424 1,285 2,432 1,321 2,525 1,387 2,778 1,501 2,995 1,682 3,242 1,900 3,764 2,649 4,105 3,236 4,400 3,468
22.00 1,481 2,015 1,558 1,990 1,687 2,058 2,007 2,259 2,287 2,421 2,607 2,584 3,133 3,331 3,566 3,919 3,895 4,142
23.00 1,046 3,031 1,058 3,028 1,131 3,035 1,374 3,135 1,688 3,251 2,004 3,395 2,564 4,080 3,073 4,652 3,428 4,854
24.00 652 4,031 671 4,031 703 4,031 872 4,067 1,189 4,141 1,509 4,262 2,082 4,978 2,630 5,417 2,995 5,594
25.00 342 5,031 403 5,031 420 5,066 518 5,101 798 5,129 1,111 5,158 1,666 5,632 2,234 6,229 2,626 6,411
26.00 176 6,011 256 6,031 273 6,063 331 6,091 527 6,118 802 6,188 1,314 6,580 1,907 7,086 2,280 7,238
27.00 97 7,013 174 7,034 190 7,055 213 7,082 329 7,103 557 7,127 1,025 7,232 1,607 7,968 1,965 8,098
28.00 96 8,015 128 8,033 143 8,052 177 8,073 220 8,096 385 8,187 800 8,405 1,366 8,865 1,710 9,005
29.00 96 9,031 99 9,031 112 9,059 152 9,083 189 9,106 293 9,127 605 9,196 1,154 9,811 1,512 9,909
30.00 96 10,013 96 10,039 96 10,061 133 10,108 166 10,134 200 10,188 491 10,266 969 10,761 1,299 10,853
31.00 96 11,013 96 11,103 96 11,164 120 11,203 148 11,240 178 11,274 370 11,334 816 11,717 1,118 11,825
32.00 96 12,013 96 12,103 96 12,167 108 12,209 135 12,240 162 12,276 296 12,338 669 12,629 952 12,802
33.00 96 13,013 96 13,042 96 13,075 100 13,107 123 13,124 148 13,227 209 13,271 556 13,586 820 13,773
34.00 96 14,013 96 14,042 96 14,067 96 14,087 115 14,107 137 14,217 194 14,261 447 14,519 701 14,769
35.00 - - - - 96 15,031 96 15,031 107 15,087 128 15,198 180 15,240 400 15,661 - -
COG (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,697 67 2,699 73 2,701 80
0.10 2,447 69 2,452 93 2,457 105
0.15 2,198 80 2,206 111 2,288 128
0.20 1,948 92 1,959 131 2,047 156
0.25 1,751 105 1,787 155 1,875 258
0.30 1,502 124 1,605 251 1,752 356
0.35 1,253 145 1,418 403 1,620 504
0.40 1,003 177 1,279 493 1,484 692
0.45 752 287 1,132 635 1,392 832
0.50 575 444 1,029 819 1,296 1,011
0.55 431 599 920 994 1,196 1,184
0.60 335 825 806 1,213 1,143 1,406
0.65 230 1,043 743 1,385 1,036 1,574
0.70 209 1,293 676 1,593 980 1,788
0.75 194 1,545 607 1,804 920 1,998
0.80 184 1,795 533 2,055 858 2,206
0.85 175 2,045 455 2,259 795 2,411
0.90 168 2,295 369 2,510 - -
0.95 161 2,545 265 2,716 - -
1.00 157 2,797 258 2,966 - -
1.05 153 3,047 252 3,213 - -
1.10 149 3,339 246 3,462 - -
1.15 145 3,547 241 3,712 - -
COL (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 10,464 107 - - - - - - - - - - - -
9.00 9,987 114 - - - - 10,361 238 - - - - - -
9.25 9,487 125 9,492 178 9,648 218 9,586 260 10,059 666 10,238 1,200 10,434 1,469
9.50 8,966 137 9,055 192 9,112 239 9,311 282 9,563 839 9,810 1,341 10,084 1,642
9.75 8,488 149 8,556 214 8,684 260 8,845 400 9,138 975 9,381 1,518 9,628 1,847
10.00 7,946 163 8,211 235 8,246 287 8,319 560 8,732 1,131 8,949 1,721 9,263 2,049
10.50 7,010 206 7,119 292 7,280 513 7,445 786 7,941 1,502 8,239 2,117 8,467 2,470
11.00 6,011 268 6,151 518 6,411 763 6,485 1,087 7,265 1,928 7,547 2,590 7,901 2,935
11.50 5,030 472 5,247 840 5,485 1,124 5,918 1,473 6,538 2,369 6,902 3,107 7,326 3,492
12.00 4,076 799 4,475 1,270 4,688 1,595 5,061 1,956 5,867 2,910 6,329 3,628 6,800 4,036
12.50 3,189 1,296 3,630 1,822 3,988 2,133 4,392 2,497 5,269 3,472 5,767 4,281 6,282 4,641
13.00 2,368 1,968 2,974 2,454 3,324 2,738 3,787 3,126 4,697 4,092 5,284 4,932 5,824 5,353
13.50 1,682 2,809 2,329 3,199 2,711 3,483 3,246 3,824 4,201 4,750 4,794 5,623 5,362 6,008
14.00 1,129 3,707 1,826 4,023 2,222 4,254 2,757 4,575 3,729 5,509 4,398 6,303 4,961 6,705
14.50 714 4,638 1,381 4,852 1,767 5,096 2,302 5,212 3,273 6,238 3,958 7,063 4,551 7,429
15.00 473 5,579 1,020 5,847 1,415 5,941 1,917 6,181 2,879 7,011 3,705 7,811 4,267 8,185
15.50 309 6,608 745 6,710 1,103 6,861 1,559 7,127 2,513 7,786 3,346 8,600 3,986 8,951
16.00 260 7,579 556 7,579 844 7,785 1,270 7,972 2,194 8,635 3,049 9,419 3,643 9,741
16.50 224 8,579 431 8,579 670 8,727 1,039 8,897 1,920 9,466 2,743 10,254 3,389 10,579
17.00 199 9,579 297 9,579 476 9,579 835 9,736 1,659 10,354 2,470 11,099 3,086 11,428
17.50 179 10,579 268 10,579 339 10,891 671 10,960 1,434 11,196 2,246 12,008 2,831 12,256
18.00 163 11,579 244 11,579 308 11,579 564 11,579 1,252 12,117 2,009 12,887 2,614 13,163
18.50 150 12,579 226 12,579 284 12,579 450 12,948 1,076 13,090 1,789 13,782 - -
19.00 139 13,579 210 13,579 - - 323 13,719 938 13,998 1,615 14,715 - -
19.50 131 14,579 - - - - 301 14,579 779 14,912 1,434 15,679 - -
20.00 123 15,579 - - - - 284 15,972 - - - - - -
COS (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,383 232 - - - - 19,540 232 - - - - - -
8.00 18,759 232 - - - - 18,913 232 - - - - - -
8.25 18,134 232 - - - - 18,296 232 - - - - - -
8.50 17,511 245 - - - - 17,691 249 - - - - - -
8.75 16,887 281 17,028 284 - - 17,065 280 17,203 325 17,280 738 - -
9.00 16,263 316 16,403 318 - - 16,438 314 16,573 366 16,686 909 - -
9.25 15,641 362 15,793 364 15,826 361 15,842 358 15,985 506 16,092 1,072 16,169 1,350
9.50 15,017 414 15,100 416 15,136 413 15,217 409 15,389 722 15,497 1,224 15,606 1,550
9.75 14,395 477 14,479 477 14,516 473 14,590 469 14,848 843 14,929 1,444 15,073 1,725
10.00 13,771 555 13,931 554 13,970 550 13,994 543 14,195 1,034 14,214 1,618 14,537 1,983
10.50 12,542 759 12,591 755 12,662 748 12,791 816 12,973 1,389 13,163 2,102 13,497 2,487
11.00 11,288 1,047 11,366 1,039 11,430 1,030 11,513 1,167 11,936 1,873 12,133 2,672 12,504 3,068
11.50 10,050 1,436 10,107 1,428 10,219 1,484 10,350 1,591 10,804 2,460 11,148 3,277 11,591 3,706
12.00 8,803 1,914 8,859 1,944 8,937 1,990 9,181 2,121 9,834 3,127 10,125 3,960 10,725 4,398
12.50 7,548 2,428 7,640 2,503 7,787 2,593 8,062 2,746 8,738 3,881 9,241 4,723 9,728 5,147
13.00 6,277 2,972 6,444 3,137 6,674 3,273 7,019 3,437 7,789 4,683 8,389 5,499 8,957 5,931
13.50 5,001 3,635 5,304 3,891 5,622 3,996 6,038 4,206 6,944 5,484 7,631 6,380 8,230 6,790
14.00 3,961 4,510 4,270 4,751 4,625 4,915 5,128 5,079 6,031 6,508 6,915 7,276 7,568 7,677
14.50 3,239 5,746 3,507 5,827 3,761 5,971 4,377 6,221 5,357 7,498 6,333 8,239 7,044 8,603
15.00 2,652 7,026 2,859 7,051 3,079 7,149 3,572 7,333 4,632 8,525 5,720 9,212 6,457 9,569
15.50 2,113 8,286 2,284 8,306 2,503 8,357 2,982 8,495 4,002 9,559 5,076 10,238 5,822 10,555
16.00 1,660 9,543 1,813 9,564 2,001 9,597 2,410 9,668 3,473 10,676 4,555 11,288 5,319 11,596
16.50 1,293 10,796 1,393 10,835 1,565 10,854 1,890 10,874 3,049 11,843 4,089 12,373 4,832 12,660
17.00 1,017 12,083 1,043 12,118 1,218 12,137 1,503 12,162 2,569 13,003 3,652 13,478 4,402 13,734
17.50 815 13,306 837 13,318 954 13,331 1,169 13,369 2,226 14,162 3,282 14,584 4,010 14,674
18.00 666 14,560 686 14,672 700 14,696 900 14,728 1,867 15,372 2,881 15,763 3,651 15,824
18.50 555 15,812 574 15,867 584 15,887 705 15,908 1,614 16,567 2,567 16,921 3,312 16,997
19.00 473 17,060 489 17,214 498 17,242 507 17,279 1,329 17,793 2,276 18,105 - -
19.50 409 18,315 - - - - 446 18,356 1,143 19,021 - - - -
20.00 358 19,577 - - - - 410 19,626 992 20,190 - - - -
CPA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,453 51 - - - - 6,597 124 - - - - - -
6.75 6,203 56 - - - - 6,276 133 - - - - - -
7.00 5,953 60 - - - - 5,995 141 - - - - - -
7.25 5,703 64 - - - - 5,749 154 - - - - - -
7.50 5,452 68 - - - - 5,560 166 - - - - - -
7.75 5,202 73 - - - - 5,298 180 5,306 279 - - - -
8.00 4,951 80 4,971 124 - - 5,005 192 5,008 302 5,007 528 - -
8.25 4,780 87 4,812 136 4,811 172 4,759 212 4,880 334 4,946 626 - -
8.50 4,447 93 4,467 148 4,495 188 4,590 232 4,619 419 4,762 688 - -
8.75 4,195 104 4,218 160 4,247 208 4,273 250 4,274 498 4,421 796 4,696 975
9.00 3,945 116 3,971 180 3,999 226 4,244 276 4,317 626 4,423 900 4,536 1,075
9.25 3,812 127 3,863 198 3,880 250 3,926 305 3,984 717 4,081 979 4,371 1,176
9.50 3,447 145 3,617 218 3,679 277 3,682 384 3,738 800 3,844 1,100 4,229 1,310
9.75 3,205 161 3,269 245 3,357 305 3,558 463 3,645 901 3,766 1,230 4,089 1,423
10.00 2,956 182 3,013 272 3,007 392 3,278 529 3,362 1,033 3,564 1,340 3,935 1,559
10.50 2,457 242 2,481 399 2,511 571 2,860 736 3,069 1,280 3,316 1,606 3,672 1,824
11.00 2,058 373 2,242 631 2,306 790 2,490 981 2,708 1,557 3,070 1,887 3,352 2,099
11.50 1,595 635 1,809 887 1,989 1,066 2,191 1,272 2,434 1,857 2,816 2,229 3,169 2,419
12.00 1,206 976 1,470 1,217 1,671 1,386 1,910 1,576 2,210 2,174 2,592 2,531 2,900 2,732
12.50 872 1,369 1,172 1,578 1,384 1,738 1,650 1,915 1,975 2,537 2,394 2,897 2,721 3,108
13.00 582 1,804 920 1,970 1,147 2,113 1,396 2,291 1,739 2,903 2,158 3,208 2,526 3,480
13.50 397 2,283 696 2,374 926 2,526 1,177 2,677 1,543 3,287 1,967 3,641 2,300 3,846
14.00 279 2,685 512 2,892 736 2,980 988 3,053 1,345 3,681 1,799 4,013 2,128 4,236
14.50 232 3,265 357 3,400 591 3,472 806 3,559 1,174 4,130 1,610 4,377 1,965 4,604
15.00 197 3,685 310 3,685 399 3,946 671 4,036 1,019 4,540 1,471 4,779 1,807 5,030
15.50 172 4,185 274 4,290 355 4,441 551 4,507 883 4,998 1,325 5,187 1,683 5,409
16.00 153 4,685 246 4,857 321 4,936 464 4,998 775 5,436 1,212 5,601 1,548 5,711
16.50 139 5,185 224 5,322 293 5,430 365 5,493 675 5,895 1,112 6,016 1,418 6,123
17.00 125 5,685 205 5,926 269 5,996 337 6,063 596 6,352 997 6,457 1,309 6,571
CPC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,435 50 - - - - 4,475 74 - - - - - -
2.70 4,235 50 - - - - 4,278 78 - - - - - -
2.80 4,038 51 4,049 66 - - 4,081 82 4,113 110 4,145 126 - -
2.90 3,838 55 3,850 70 3,862 78 3,883 89 3,935 117 3,941 135 - -
3.00 3,638 59 3,651 73 3,665 85 3,686 95 3,731 125 3,738 146 - -
3.10 3,438 62 3,453 79 3,466 91 3,489 102 3,521 135 3,529 156 - -
3.20 3,239 66 3,254 85 3,269 97 3,285 107 3,369 146 3,379 168 3,395 247
3.30 3,039 71 3,055 90 3,070 102 3,087 115 3,167 158 3,178 239 3,264 308
3.40 2,839 77 2,857 97 2,871 111 2,917 126 2,966 175 2,977 302 3,094 364
3.50 2,639 83 2,658 106 2,674 122 2,717 135 2,801 243 2,817 355 2,896 456
3.60 2,439 93 2,463 117 2,475 133 2,515 150 2,630 304 2,648 447 2,730 537
3.70 2,239 105 2,261 130 2,278 149 2,315 166 2,401 368 2,448 528 2,558 617
3.80 2,042 125 2,062 145 2,090 163 2,147 235 2,258 423 2,308 609 2,384 697
3.90 1,839 150 1,863 163 1,889 186 1,973 299 2,106 513 2,156 706 2,214 792
4.00 1,643 187 1,662 186 1,741 263 1,774 359 1,950 622 2,004 812 2,084 892
4.10 1,443 238 1,487 267 1,541 335 1,637 425 1,791 725 1,847 901 1,948 1,002
4.20 1,239 304 1,319 343 1,377 435 1,473 543 1,631 829 1,730 1,038 1,812 1,118
4.30 1,059 408 1,146 452 1,223 529 1,322 628 1,503 941 1,584 1,147 1,686 1,226
4.40 871 500 982 598 1,065 666 1,167 756 1,353 1,057 1,475 1,273 1,583 1,349
4.50 698 640 828 736 934 797 1,043 898 1,219 1,186 1,367 1,418 1,474 1,494
4.60 549 813 698 884 797 957 933 1,031 1,098 1,330 1,245 1,550 1,375 1,630
4.70 448 995 586 1,055 694 1,109 820 1,195 991 1,469 1,174 1,694 1,286 1,766
4.80 348 1,193 467 1,237 586 1,286 722 1,357 902 1,617 1,062 1,842 1,200 1,919
4.90 267 1,386 364 1,427 500 1,461 620 1,510 790 1,786 982 1,992 1,121 2,064
5.00 216 1,587 292 1,615 408 1,647 540 1,682 714 1,927 893 2,159 1,065 2,232
5.25 142 2,090 184 2,121 271 2,131 388 2,147 519 2,339 749 2,584 879 2,640
5.50 117 2,591 151 2,603 178 2,614 263 2,626 367 2,741 596 3,026 702 3,058
5.75 99 3,079 131 3,079 154 3,114 176 3,126 284 3,250 461 3,482 577 3,508
6.00 89 3,593 117 3,603 137 3,614 156 3,623 198 3,746 348 3,935 481 3,964
6.25 81 4,093 106 4,105 125 4,114 142 4,122 180 4,248 280 4,434 412 4,462
6.50 74 4,594 98 4,605 114 4,614 131 4,622 164 4,738 196 4,911 294 4,934
6.75 70 5,079 91 5,079 106 5,113 122 5,122 154 5,226 180 5,388 212 5,410
7.00 66 5,594 86 5,603 101 5,611 115 5,622 146 5,715 171 5,862 - -
7.25 62 6,094 - - - - 109 6,122 138 6,204 - - - -
CPI (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 18,824 156 - - - - 18,928 156 - - - - - -
16.00 18,316 156 - - - - 18,533 156 - - - - - -
16.50 17,842 156 - - - - 17,921 156 - - - - - -
17.00 17,316 156 - - - - 17,403 156 - - - - - -
17.50 16,752 156 - - - - 16,973 156 16,999 377 - - - -
18.00 16,324 156 - - - - 16,503 156 16,684 433 - - - -
18.50 15,833 156 - - - - 16,003 157 16,326 486 - - - -
19.00 15,324 156 - - - - 15,631 166 15,782 590 - - - -
19.50 14,816 156 - - - - 15,170 184 15,330 675 - - - -
20.00 14,464 156 - - - - 14,660 260 14,880 792 - - - -
21.00 13,332 156 13,487 156 - - 13,580 395 13,858 1,058 13,988 1,549 - -
22.00 12,280 161 12,498 185 12,543 347 12,640 589 12,658 1,362 13,223 1,915 13,610 2,457
23.00 11,339 218 11,377 221 11,389 488 11,710 827 11,934 1,718 12,435 2,323 12,869 2,849
24.00 10,345 303 10,509 399 10,641 729 10,936 1,096 11,062 2,119 11,663 2,747 12,084 3,330
25.00 9,300 436 9,567 635 9,623 1,023 9,759 1,441 10,613 2,583 10,957 3,248 11,382 3,791
26.00 8,292 674 8,665 939 8,925 1,381 9,169 1,839 9,657 3,044 10,270 3,738 10,755 4,313
27.00 7,332 996 7,702 1,310 7,959 1,803 8,218 2,263 9,001 3,580 9,603 4,310 10,137 4,836
28.00 6,363 1,404 6,739 1,789 7,243 2,246 7,754 2,752 8,457 4,088 8,983 4,865 9,602 5,444
29.00 5,426 1,876 5,932 2,299 6,358 2,802 6,819 3,298 7,652 4,700 8,365 5,477 9,023 6,010
30.00 4,544 2,416 5,167 2,942 5,664 3,411 6,193 3,909 7,142 5,316 7,614 6,030 8,502 6,687
31.00 3,711 3,055 4,443 3,641 5,011 4,070 5,565 4,545 6,525 5,965 7,242 6,656 7,954 7,293
32.00 2,947 3,850 3,792 4,403 4,392 4,799 5,107 5,222 5,999 6,650 6,713 7,317 7,545 7,992
33.00 2,309 4,756 3,215 5,218 3,798 5,572 4,458 5,967 5,492 7,383 6,153 8,010 7,043 8,729
34.00 1,811 5,683 2,692 6,058 3,335 6,301 3,977 6,729 5,024 8,247 5,721 8,740 6,630 9,377
35.00 1,396 6,656 2,219 6,832 2,892 7,238 3,524 7,706 4,567 8,858 5,354 9,604 6,226 10,090
36.00 1,044 7,641 1,811 7,794 2,484 7,984 3,130 8,390 4,167 9,634 4,996 10,225 5,859 10,844
37.00 762 8,703 1,445 8,874 2,116 8,962 2,759 9,424 3,765 10,458 4,624 10,993 5,612 11,603
38.00 542 9,614 1,164 9,692 1,797 10,045 2,450 10,120 3,425 11,269 4,250 11,759 5,266 12,388
39.00 377 10,614 918 10,655 1,496 11,001 2,160 11,085 3,107 12,077 3,962 12,560 4,921 13,235
40.00 299 11,767 717 11,862 1,267 11,950 1,896 12,029 2,795 12,925 3,663 13,358 4,592 13,959
41.00 244 12,614 583 12,614 1,050 12,769 1,638 12,825 2,531 13,783 3,334 14,338 4,314 14,851
42.00 204 13,614 443 13,614 878 13,614 1,431 13,825 2,249 14,604 3,091 15,146 - -
43.00 174 14,614 349 14,665 733 14,697 1,238 14,833 2,048 15,484 2,852 15,953 - -
44.00 158 15,614 - - - - 1,061 15,614 1,850 16,402 2,621 16,916 - -
45.00 156 16,614 - - - - 934 16,614 1,660 17,212 2,418 17,808 - -
46.00 156 17,614 - - - - 803 17,614 1,487 18,097 - - - -
CRC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,152 16 - - - - 1,169 30 - - - - - -
3.80 1,102 18 - - - - 1,121 32 - - - - - -
3.90 1,052 19 - - - - 1,071 34 - - - - - -
4.00 1,002 20 - - - - 1,020 36 - - - - - -
4.10 952 22 - - - - 970 39 - - - - - -
4.20 901 23 - - - - 922 42 936 52 939 92 - -
4.30 851 24 859 34 865 39 873 44 889 58 889 110 889 153
4.40 801 27 809 35 815 42 823 47 837 62 838 139 838 166
4.50 752 30 759 38 767 46 771 52 787 83 808 161 812 183
4.60 702 32 708 42 715 50 724 56 762 100 771 178 776 211
4.70 652 35 666 46 665 54 671 62 722 117 730 206 738 232
4.80 602 40 610 51 616 60 629 83 674 134 690 227 706 260
4.90 552 48 560 58 565 80 592 111 647 157 648 255 671 286
5.00 502 58 510 64 524 100 549 127 611 180 620 284 637 309
5.25 382 96 407 122 430 156 458 185 526 239 540 352 553 382
5.50 266 161 312 208 342 230 378 261 448 315 460 433 480 463
5.75 166 263 228 297 264 320 297 347 379 398 387 519 421 547
6.00 99 383 161 402 189 422 236 444 313 485 322 608 357 631
6.25 63 508 106 521 140 531 185 549 264 584 275 700 304 728
6.50 47 638 64 646 92 653 139 664 218 693 229 798 261 823
6.75 39 763 54 771 64 778 106 784 175 807 186 894 219 913
7.00 34 889 47 896 56 903 66 909 135 924 146 987 182 1,008
7.25 30 1,014 42 1,021 50 1,028 59 1,033 114 1,049 124 1,112 153 1,111
7.50 27 1,139 38 1,146 46 1,153 54 1,158 92 1,174 101 1,236 129 1,234
7.75 24 1,264 35 1,271 42 1,278 50 1,283 68 1,298 75 1,358 108 1,360
8.00 23 1,389 32 1,396 39 1,401 46 1,408 63 1,421 71 1,482 82 1,482
8.25 22 1,514 - - - - 43 1,533 59 1,545 - - - -
CRG (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,985 27 - - - - 2,016 41 - - - - - -
2.30 1,888 28 - - - - 1,930 45 - - - - - -
2.40 1,788 29 - - - - 1,830 49 - - - - - -
2.50 1,697 32 - - - - 1,730 52 - - - - - -
2.60 1,586 35 - - - - 1,630 56 1,675 71 - - - -
2.70 1,486 37 - - - - 1,531 61 1,576 77 - - - -
2.80 1,388 40 - - - - 1,431 67 1,477 84 1,498 155 - -
2.90 1,288 44 1,313 57 1,329 65 1,345 73 1,377 92 1,399 183 - -
3.00 1,187 49 1,213 63 1,229 72 1,245 81 1,293 101 1,301 230 1,328 261
3.10 1,088 57 1,113 71 1,130 81 1,145 89 1,194 139 1,216 256 1,246 304
3.20 995 69 1,002 79 1,017 91 1,058 126 1,108 174 1,144 300 1,161 345
3.30 895 85 902 91 930 103 959 161 1,022 222 1,058 351 1,099 394
3.40 795 108 803 107 841 163 871 194 946 255 992 404 1,036 447
3.50 688 139 722 166 760 198 791 240 877 313 935 461 976 513
3.60 588 176 638 206 676 248 717 287 817 367 866 511 920 572
3.70 497 228 566 270 599 309 651 355 753 428 813 585 866 637
3.80 413 280 474 332 527 374 582 416 688 487 758 657 815 697
3.90 326 355 414 408 461 447 519 486 630 555 704 722 769 771
4.00 254 449 350 496 403 533 464 572 579 637 653 790 721 840
4.10 209 545 295 581 353 607 407 644 527 708 607 859 676 905
4.20 158 641 236 670 299 695 357 723 473 786 565 936 627 986
4.30 129 743 203 765 256 782 318 809 427 863 523 1,010 593 1,060
4.40 105 843 150 858 210 875 278 903 392 945 492 1,095 557 1,133
4.50 89 944 111 951 178 966 236 994 355 1,037 459 1,177 525 1,215
4.60 77 1,044 100 1,051 146 1,057 207 1,085 316 1,128 413 1,259 491 1,298
4.70 71 1,144 92 1,152 108 1,157 154 1,175 276 1,218 392 1,339 461 1,379
4.80 65 1,244 85 1,252 101 1,257 116 1,264 249 1,307 358 1,431 427 1,468
4.90 61 1,345 80 1,352 95 1,357 109 1,364 223 1,394 332 1,521 - -
5.00 57 1,445 76 1,452 89 1,457 103 1,464 193 1,480 297 1,609 - -
5.25 51 1,695 67 1,702 - - 91 1,713 153 1,729 244 1,838 - -
5.50 45 1,945 60 1,952 - - 81 1,961 108 1,977 188 2,077 - -
CRL (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 8,044 83 - - - - - - - - - - - -
17.00 7,794 83 - - - - - - - - - - - -
17.50 7,585 83 - - - - 7,668 83 - - - - - -
18.00 7,295 83 - - - - 7,504 83 7,563 253 - - - -
18.50 7,046 83 - - - - 7,174 91 7,303 299 - - - -
19.00 6,799 83 - - - - 6,937 98 7,070 347 - - - -
19.50 6,556 83 6,691 83 6,712 91 6,813 106 6,843 421 6,873 641 - -
20.00 6,299 95 6,354 96 6,395 98 6,444 115 6,571 477 6,660 721 - -
21.00 5,804 130 5,859 130 5,912 128 5,930 227 6,121 636 6,206 913 6,315 1,122
22.00 5,300 181 5,349 180 5,434 202 5,476 340 5,681 822 5,796 1,108 5,951 1,319
23.00 4,808 259 4,836 278 4,907 305 5,005 476 5,248 1,022 5,370 1,334 5,523 1,555
24.00 4,317 374 4,334 411 4,409 451 4,556 640 4,842 1,260 5,003 1,579 5,134 1,824
25.00 3,806 534 3,880 583 3,980 632 4,199 842 4,440 1,519 4,626 1,866 4,859 2,080
26.00 3,336 738 3,429 791 3,486 851 3,777 1,086 4,096 1,781 4,287 2,136 4,528 2,361
27.00 2,814 965 2,978 1,031 3,115 1,121 3,319 1,359 3,734 2,094 3,896 2,454 4,290 2,695
28.00 2,353 1,215 2,545 1,315 2,719 1,433 2,948 1,671 3,438 2,415 3,672 2,745 3,896 3,020
29.00 1,894 1,514 2,149 1,634 2,351 1,794 2,609 2,010 3,034 2,755 3,388 3,108 3,703 3,365
30.00 1,502 1,875 1,784 2,045 2,006 2,181 2,314 2,390 2,822 3,120 3,121 3,456 3,433 3,721
31.00 1,211 2,359 1,458 2,479 1,709 2,600 2,009 2,754 2,544 3,498 2,869 3,819 3,197 4,058
32.00 963 2,852 1,166 2,933 1,425 3,043 1,755 3,143 2,290 3,886 2,661 4,247 3,006 4,452
33.00 749 3,353 912 3,393 1,177 3,428 1,521 3,651 2,071 4,298 2,444 4,607 2,794 4,828
34.00 565 3,855 704 3,873 959 3,917 1,311 4,046 1,863 4,711 2,253 5,026 2,645 5,194
35.00 405 4,355 534 4,359 772 4,394 1,120 4,511 1,664 5,144 2,063 5,410 2,465 5,598
36.00 306 4,855 409 4,855 618 4,949 945 4,972 1,489 5,581 1,894 5,857 2,291 6,029
37.00 237 5,355 298 5,355 496 5,355 798 5,430 1,319 5,999 1,737 6,274 2,131 6,428
38.00 189 5,910 226 5,942 383 5,972 665 5,994 1,181 6,443 1,586 6,683 1,960 6,834
39.00 153 6,355 160 6,355 307 6,355 564 6,502 1,047 6,902 1,443 7,103 1,820 7,280
40.00 127 6,855 140 6,855 254 6,855 473 6,997 925 7,338 1,328 7,495 1,682 7,722
41.00 108 7,355 - - - - 396 7,355 816 7,890 1,209 7,987 - -
42.00 94 7,855 - - - - 312 7,855 714 8,235 1,095 8,437 - -
CRP (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 14,336 168 - - - - 15,041 348 15,099 538 15,181 976 - -
13.50 13,336 188 13,640 268 - - 14,048 391 14,107 744 14,195 1,275 - -
14.00 12,441 228 12,509 312 12,503 376 12,857 449 12,864 1,021 13,351 1,591 13,473 2,017
14.50 11,440 291 11,512 359 11,644 444 11,892 520 12,305 1,274 12,416 1,949 12,560 2,348
15.00 10,503 383 10,605 429 10,648 518 11,026 615 11,054 1,637 11,596 2,337 11,754 2,769
15.50 9,373 521 9,421 521 9,782 627 9,821 945 10,271 2,046 10,639 2,823 10,832 3,237
16.00 8,449 724 8,545 714 8,812 760 9,115 1,297 9,610 2,484 9,814 3,247 10,285 3,749
16.50 7,372 1,012 7,548 1,002 7,818 1,215 8,147 1,749 8,772 3,028 9,088 3,797 9,407 4,284
17.00 6,340 1,387 6,593 1,411 6,926 1,648 7,298 2,202 7,981 3,573 8,296 4,419 8,848 4,850
17.50 5,377 1,798 5,680 1,870 6,052 2,204 6,561 2,761 7,239 4,182 7,634 5,014 8,243 5,457
18.00 4,394 2,257 4,797 2,442 5,216 2,868 5,734 3,381 6,547 4,821 7,068 5,649 7,663 6,127
18.50 3,481 2,836 3,991 3,189 4,467 3,568 5,050 4,046 5,891 5,569 6,484 6,331 7,032 6,757
19.00 2,619 3,745 3,240 4,009 3,762 4,322 4,416 4,774 5,209 6,205 5,933 7,008 6,598 7,478
19.50 2,089 4,731 2,533 4,920 3,132 5,141 3,841 5,551 4,708 6,936 5,425 7,740 6,150 8,199
20.00 1,631 5,713 1,948 5,833 2,555 5,997 3,312 6,324 4,164 7,671 4,947 8,590 5,682 8,905
21.00 947 7,713 1,089 7,897 1,656 7,981 2,373 8,070 3,237 9,278 4,116 10,216 4,914 10,604
22.00 558 9,713 698 9,713 1,002 9,713 1,630 9,713 2,489 10,739 3,372 11,834 4,154 12,169
23.00 365 11,713 542 11,777 681 11,888 1,163 11,958 1,874 12,461 2,728 13,540 3,503 13,809
24.00 295 13,713 442 13,777 559 13,825 826 13,873 1,383 14,463 2,167 15,215 2,977 15,364
25.00 248 15,713 375 15,713 476 16,220 581 16,322 1,080 16,433 1,773 16,958 2,485 17,109
26.00 215 17,713 325 18,003 413 18,084 508 18,266 707 18,403 1,452 18,766 2,076 18,867
27.00 190 19,713 288 19,769 367 20,061 450 20,142 633 20,392 1,178 20,505 1,724 20,732
28.00 171 21,713 260 22,109 331 22,204 407 22,288 578 22,309 891 22,270 - -
29.00 168 23,980 - - - - 371 24,269 528 24,241 - - - -
30.00 168 25,713 - - - - 341 25,713 482 26,188 - - - -
CSA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,875 451 - - - - 45,007 451 - - - - - -
8.00 43,594 451 - - - - 43,758 451 - - - - - -
8.25 42,371 451 - - - - 42,509 451 - - - - - -
8.50 41,118 451 - - - - 41,262 451 41,455 591 - - - -
8.75 39,867 451 - - - - 40,013 484 40,207 628 - - - -
9.00 38,614 451 - - - - 38,765 522 38,961 665 - - - -
9.25 37,362 451 37,399 451 - - 37,517 558 37,714 720 37,923 859 - -
9.50 35,997 486 36,149 492 36,205 523 36,269 589 36,468 774 36,682 913 36,775 1,046
9.75 34,860 552 34,899 558 34,955 555 35,019 639 35,221 829 35,439 981 35,525 1,133
10.00 33,497 620 33,649 623 33,703 619 33,763 693 33,977 883 34,197 1,342 34,271 1,495
10.50 31,101 809 31,149 810 31,194 805 31,253 801 31,496 1,052 31,713 1,759 31,758 1,949
11.00 28,499 1,083 28,738 1,079 28,836 1,070 28,923 1,058 29,230 1,245 29,469 2,347 29,496 2,744
11.50 26,001 1,479 26,227 1,469 26,331 1,455 26,416 1,439 26,739 1,789 26,984 3,046 26,979 3,584
12.00 23,580 2,046 23,618 2,029 23,676 2,009 23,761 1,987 24,234 2,705 24,497 3,984 24,644 4,460
12.50 21,003 2,812 21,006 2,796 21,017 2,783 21,037 2,893 21,208 3,642 22,527 5,135 22,883 5,613
13.00 18,505 3,747 18,506 3,744 18,517 3,844 18,533 3,944 19,056 4,823 20,642 6,278 21,520 6,892
13.50 16,006 4,740 16,007 4,831 16,017 4,951 16,084 5,132 17,014 6,186 18,788 7,678 19,750 8,252
14.00 13,510 5,797 13,515 6,007 13,575 6,247 13,766 6,458 15,128 7,770 17,098 9,171 18,092 9,826
14.50 10,987 7,153 11,017 7,454 11,205 7,724 11,613 8,276 13,357 9,509 15,444 10,822 16,557 11,337
15.00 8,384 9,140 8,540 9,434 9,031 9,825 9,690 10,265 11,679 11,298 13,913 12,651 15,003 13,081
15.50 6,662 11,696 6,902 11,856 7,172 12,135 7,936 12,421 10,136 13,283 12,503 14,502 13,672 14,899
16.00 5,486 14,215 5,635 14,266 5,875 14,423 6,483 14,657 8,745 15,328 11,002 16,654 12,295 16,979
16.50 4,460 16,715 4,519 16,729 4,673 16,831 5,174 16,956 7,478 17,486 9,847 18,464 11,131 18,779
17.00 3,494 19,214 3,470 19,230 3,592 19,245 4,050 19,365 6,312 19,727 8,737 20,546 10,050 20,771
17.50 2,659 21,716 2,583 21,716 2,666 21,716 3,233 21,716 5,285 22,019 7,791 22,694 9,025 23,314
18.00 2,025 24,212 1,935 24,212 1,931 24,212 2,545 24,212 4,376 24,452 6,975 24,822 8,019 25,640
18.50 1,579 26,724 1,520 26,707 1,536 26,707 2,055 26,708 3,722 26,858 6,047 27,176 7,208 28,044
19.00 1,270 29,219 1,241 29,203 1,293 29,203 1,513 29,203 3,116 29,187 5,292 29,481 6,386 30,549
19.50 1,046 31,715 1,034 31,699 1,139 31,699 1,349 31,699 2,505 31,683 4,628 31,789 5,640 33,050
20.00 875 34,211 878 34,195 1,043 34,195 1,223 34,195 2,068 34,177 4,072 34,302 5,038 35,310
21.00 659 39,202 725 39,202 870 39,202 1,035 39,202 1,463 39,221 3,100 39,324 3,904 39,704
22.00 527 44,194 625 44,193 772 44,193 914 44,194 1,265 44,175 2,230 44,342 3,097 44,467
23.00 451 49,185 567 49,185 679 49,185 813 49,185 1,129 49,166 1,795 49,354 - -
CSE (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 12,300 86 - - - - - - - - - - - -
20.00 11,968 86 - - - - 12,144 86 - - - - - -
21.00 11,509 86 - - - - 11,546 86 11,738 91 - - - -
22.00 11,100 86 - - - - 11,167 86 11,342 102 - - - -
23.00 10,470 86 - - - - 10,619 86 10,644 112 - - - -
24.00 9,970 86 - - - - 10,153 86 10,257 128 - - - -
25.00 9,471 86 - - - - 9,635 92 9,781 184 - - - -
26.00 8,971 86 - - - - 9,387 103 9,424 238 9,475 445 - -
27.00 8,472 86 - - - - 8,641 119 8,845 316 9,056 563 - -
28.00 7,976 86 8,134 86 - - 8,186 135 8,462 421 8,518 680 - -
29.00 7,542 86 7,640 102 - - 7,658 198 7,973 534 8,068 842 - -
30.00 7,002 86 7,142 118 - - 7,373 254 7,499 674 7,587 998 - -
31.00 6,476 110 6,552 138 6,627 173 6,740 359 6,860 836 7,205 1,192 7,416 1,532
32.00 5,982 144 6,067 161 6,145 303 6,273 476 6,615 1,010 6,786 1,392 6,988 1,745
33.00 5,581 197 5,636 238 5,670 415 5,824 632 6,208 1,188 6,410 1,600 6,574 2,010
34.00 5,044 274 5,084 366 5,200 556 5,497 795 5,804 1,432 6,021 1,844 6,240 2,248
35.00 4,495 388 4,616 503 4,631 742 4,963 996 5,397 1,649 5,675 2,061 5,943 2,517
36.00 4,052 551 4,155 707 4,414 953 4,472 1,217 5,059 1,899 5,324 2,353 5,643 2,791
37.00 3,535 755 3,718 934 3,911 1,179 4,169 1,461 4,779 2,158 5,032 2,598 5,373 3,067
38.00 3,058 978 3,341 1,195 3,536 1,454 3,757 1,731 4,368 2,457 4,691 2,922 5,106 3,359
39.00 2,568 1,234 2,883 1,510 3,162 1,761 3,441 2,035 4,053 2,752 4,483 3,236 4,832 3,696
40.00 2,142 1,527 2,525 1,854 2,816 2,091 3,131 2,359 3,747 3,092 4,134 3,538 4,601 4,007
41.00 1,737 1,923 2,175 2,229 2,493 2,443 2,814 2,719 3,460 3,447 3,864 3,913 4,361 4,230
42.00 1,374 2,383 1,858 2,628 2,192 2,825 2,537 3,072 3,210 3,793 3,605 4,216 4,179 4,695
43.00 1,100 2,853 1,573 3,047 1,920 3,255 2,287 3,446 2,940 4,188 3,394 4,625 3,972 5,043
44.00 870 3,342 1,307 3,487 1,662 3,634 2,037 3,776 2,741 4,450 3,200 5,012 3,759 5,397
45.00 667 3,842 1,073 3,917 1,427 3,988 1,810 4,251 2,499 4,963 2,976 5,346 3,545 5,786
46.00 503 4,301 867 4,440 1,215 4,516 1,600 4,570 2,296 5,368 2,788 5,770 3,305 6,162
47.00 354 4,807 702 4,931 1,033 4,981 1,407 5,164 2,087 5,781 2,593 6,177 3,136 6,543
48.00 271 5,313 553 5,436 870 5,481 1,227 5,553 1,904 6,200 2,400 6,579 2,954 6,942
49.00 212 5,811 447 5,942 717 5,986 1,066 6,038 1,718 6,621 2,237 7,003 2,821 7,349
50.00 169 6,318 330 6,350 596 6,377 924 6,533 1,551 7,029 2,083 7,400 2,667 7,763
52.50 116 7,557 185 7,577 364 7,598 647 7,657 1,208 7,987 1,703 8,527 - -
55.00 92 8,801 148 8,801 244 9,061 449 9,116 946 9,300 1,392 9,402 - -
57.50 86 10,062 123 10,082 163 10,102 295 10,131 725 10,323 1,155 10,718 - -
CSP (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,535 111 - - - - - - - - - - - -
3.50 10,264 111 - - - - - - - - - - - -
3.60 10,180 111 - - - - - - - - - - - -
3.70 9,918 111 - - - - 9,954 111 - - - - - -
3.80 9,662 111 - - - - 9,726 111 - - - - - -
3.90 9,516 111 - - - - 9,552 111 - - - - - -
4.00 9,262 111 - - - - 9,459 115 - - - - - -
4.10 9,116 111 - - - - 9,198 121 - - - - - -
4.20 8,862 111 - - - - 8,928 126 - - - - - -
4.30 8,662 111 - - - - 8,744 131 - - - - - -
4.40 8,475 111 - - - - 8,547 137 - - - - - -
4.50 8,263 117 - - - - 8,419 142 - - - - - -
4.60 8,064 123 - - - - 8,150 147 - - - - - -
4.70 7,864 134 - - - - 7,975 156 - - - - - -
4.80 7,666 145 - - - - 7,751 166 - - - - - -
4.90 7,466 155 - - - - 7,560 175 - - - - - -
5.00 7,267 168 7,386 171 7,440 170 7,459 250 7,701 614 7,781 961 - -
5.25 6,768 207 6,804 208 6,826 207 6,919 380 7,160 794 7,369 1,140 - -
5.50 6,270 260 6,303 260 6,329 308 6,571 465 6,640 993 6,957 1,354 7,216 1,663
5.75 5,771 331 5,835 377 5,848 447 5,959 633 6,239 1,188 6,657 1,577 6,869 1,921
6.00 5,279 428 5,307 500 5,451 585 5,514 822 5,856 1,424 6,235 1,809 6,529 2,148
6.25 4,782 555 4,804 665 4,996 755 5,080 996 5,583 1,656 5,897 2,038 6,244 2,459
6.50 4,304 740 4,423 858 4,490 979 4,694 1,240 5,215 1,934 5,671 2,338 5,940 2,727
6.75 3,775 952 3,927 1,075 4,103 1,203 4,458 1,499 4,842 2,197 5,319 2,605 5,648 3,014
7.00 3,311 1,184 3,519 1,330 3,727 1,496 4,023 1,770 4,562 2,490 5,016 2,912 5,403 3,323
7.25 2,835 1,455 3,105 1,617 3,362 1,811 3,654 2,083 4,252 2,806 4,720 3,237 5,147 3,648
7.50 2,388 1,763 2,730 1,932 2,990 2,156 3,333 2,420 3,950 3,125 4,466 3,561 4,913 3,973
7.75 1,996 2,107 2,364 2,300 2,664 2,524 3,025 2,780 3,802 3,475 4,279 3,904 4,668 4,365
8.00 1,694 2,486 2,044 2,715 2,389 2,909 2,750 3,163 3,458 3,833 4,000 4,264 4,473 4,709
8.25 1,405 2,966 1,759 3,148 2,111 3,329 2,515 3,569 3,185 4,180 3,794 4,630 4,300 5,067
8.50 1,158 3,446 1,492 3,602 1,849 3,752 2,252 3,981 3,029 4,622 3,619 5,013 4,115 5,433
8.75 949 3,950 1,240 4,053 1,601 4,169 2,030 4,405 2,838 5,034 3,402 5,422 3,920 5,809
9.00 766 4,446 1,040 4,537 1,400 4,653 1,801 4,834 2,623 5,470 3,210 5,817 3,770 6,183
9.25 617 4,940 870 5,018 1,192 5,102 1,620 5,259 2,445 5,794 3,017 6,211 3,601 6,614
9.50 472 5,459 691 5,499 1,042 5,558 1,432 5,741 2,275 6,313 2,865 6,635 3,450 7,026
9.75 397 5,940 601 5,995 888 6,075 1,269 6,174 2,083 6,765 2,699 7,070 3,277 7,420
10.00 339 6,480 460 6,508 770 6,530 1,136 6,639 1,941 7,202 2,525 7,480 3,150 7,858
10.50 259 7,480 335 7,503 569 7,548 894 7,639 1,648 8,071 2,258 8,342 2,844 8,718
11.00 208 8,443 216 8,508 412 8,524 675 8,620 1,425 8,936 1,995 9,228 - -
11.50 174 9,475 192 9,496 312 9,515 540 9,575 1,219 9,827 1,781 10,104 - -
12.00 149 10,478 175 10,499 206 10,515 455 10,562 1,048 10,846 1,550 11,008 - -
12.50 131 11,471 160 11,491 190 11,550 304 11,566 893 11,749 1,400 11,955 - -
13.00 118 12,443 149 12,443 175 12,532 203 12,552 757 12,676 1,233 12,883 - -
13.50 111 13,443 139 13,443 164 13,506 190 13,518 628 13,640 1,095 13,845 - -
14.00 111 14,443 131 14,443 155 14,532 179 14,552 572 14,603 963 14,771 - -
14.50 111 15,443 - - - - 170 15,519 500 15,563 869 15,732 - -
15.00 111 16,443 - - - - 162 16,552 427 16,600 749 16,644 - -
15.50 111 17,443 - - - - 155 17,523 359 17,561 697 17,601 - -
16.00 111 18,443 - - - - 149 18,443 280 18,516 640 18,579 - -
CTB (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,646 33 - - - - - - - - - - - -
4.10 3,546 33 - - - - - - - - - - - -
4.20 3,446 33 - - - - - - - - - - - -
4.30 3,346 33 - - - - 3,380 53 - - - - - -
4.40 3,290 33 - - - - 3,312 56 - - - - - -
4.50 3,190 33 - - - - 3,212 57 - - - - - -
4.60 3,090 33 - - - - 3,112 60 - - - - - -
4.70 2,947 35 2,960 47 - - 2,992 61 3,022 84 3,017 101 - -
4.80 2,847 37 2,860 49 - - 2,891 65 2,921 88 2,950 107 - -
4.90 2,790 39 2,805 51 - - 2,812 69 2,824 93 2,847 113 - -
5.00 2,647 40 2,661 53 2,677 63 2,686 72 2,725 100 2,792 154 2,808 224
5.25 2,398 45 2,412 61 2,426 72 2,460 81 2,512 115 2,562 222 2,579 290
5.50 2,156 53 2,170 71 2,176 84 2,209 96 2,282 194 2,361 304 2,384 367
5.75 1,906 64 1,920 85 1,949 99 2,019 112 2,068 261 2,141 383 2,183 457
6.00 1,656 83 1,685 101 1,750 119 1,772 194 1,873 359 1,934 486 2,011 571
6.25 1,406 119 1,466 128 1,511 204 1,546 266 1,674 467 1,745 604 1,847 686
6.50 1,156 178 1,225 218 1,261 300 1,338 370 1,498 593 1,573 734 1,683 822
6.75 918 282 990 355 1,056 432 1,134 504 1,308 722 1,417 877 1,537 962
7.00 694 418 793 501 874 576 967 651 1,167 872 1,269 1,020 1,405 1,106
7.25 494 609 616 700 717 740 808 815 1,010 1,032 1,135 1,182 1,272 1,274
7.50 331 832 464 886 569 936 669 1,000 884 1,218 1,015 1,359 1,156 1,440
7.75 224 1,070 347 1,106 441 1,148 553 1,181 762 1,393 906 1,545 1,045 1,619
8.00 148 1,316 256 1,342 345 1,354 441 1,409 643 1,589 801 1,743 942 1,797
8.25 109 1,566 178 1,584 259 1,604 349 1,639 553 1,804 705 1,940 853 1,991
8.50 91 1,816 123 1,844 184 1,854 286 1,868 472 2,020 623 2,147 764 2,182
8.75 79 2,066 108 2,094 131 2,116 220 2,129 387 2,237 542 2,361 682 2,388
9.00 71 2,316 97 2,344 117 2,394 137 2,410 328 2,452 487 2,575 604 2,605
9.25 64 2,573 88 2,584 107 2,644 125 2,660 268 2,688 411 2,793 549 2,816
9.50 59 2,816 81 2,844 97 2,904 115 2,920 228 2,951 362 3,017 496 3,043
9.75 55 3,066 75 3,082 91 3,154 107 3,170 184 3,201 305 3,229 - -
10.00 51 3,324 - - - - 100 3,350 136 3,412 - - - -
10.50 45 3,824 - - - - 89 3,850 121 3,868 - - - -
CTC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,661 63 - - - - - - - - - - - -
3.70 5,483 66 - - - - - - - - - - - -
3.80 5,261 69 - - - - - - - - - - - -
3.90 5,061 73 - - - - - - - - - - - -
4.00 4,883 77 - - - - - - - - - - - -
4.10 4,660 81 - - - - - - - - - - - -
4.20 4,460 85 4,488 115 - - 4,525 155 4,632 216 4,659 256 - -
4.30 4,259 89 4,283 122 4,304 145 4,328 167 4,428 228 4,453 275 - -
4.40 4,084 97 4,084 130 4,112 154 4,131 179 4,219 243 4,244 360 - -
4.50 3,860 103 3,920 138 3,907 166 3,977 192 4,081 260 4,119 437 4,158 576
4.60 3,661 111 3,687 150 3,709 178 3,776 203 3,880 278 3,919 504 4,012 634
4.70 3,461 118 3,488 160 3,511 188 3,707 218 3,727 296 3,769 565 3,818 735
4.80 3,263 129 3,289 171 3,313 203 3,371 235 3,529 391 3,574 633 3,705 790
4.90 3,085 139 3,091 186 3,115 220 3,163 252 3,275 464 3,378 725 3,578 878
5.00 2,885 151 2,923 203 2,917 238 2,940 274 3,172 538 3,262 846 3,474 992
5.25 2,387 204 2,424 260 2,495 363 2,596 456 2,802 783 2,970 1,050 3,183 1,235
5.50 1,887 325 1,959 404 2,055 537 2,177 650 2,406 1,024 2,662 1,336 2,887 1,515
5.75 1,415 529 1,536 663 1,675 791 1,819 914 2,098 1,313 2,373 1,623 2,615 1,797
6.00 974 826 1,174 1,003 1,328 1,146 1,465 1,234 1,796 1,613 2,099 1,944 2,374 2,113
6.25 605 1,296 855 1,415 1,038 1,524 1,191 1,605 1,550 1,966 1,862 2,276 2,125 2,449
6.50 372 1,780 580 1,849 777 1,939 927 1,999 1,305 2,352 1,637 2,647 1,918 2,795
6.75 256 2,260 408 2,333 566 2,385 706 2,443 1,105 2,744 1,440 3,021 1,705 3,173
7.00 207 2,760 284 2,812 409 2,864 522 2,916 911 3,162 1,241 3,407 1,526 3,551
7.25 175 3,260 243 3,260 293 3,335 417 3,392 761 3,633 1,103 3,814 1,389 3,977
7.50 153 3,760 212 3,760 259 3,832 305 3,857 594 4,062 962 4,275 1,255 4,379
7.75 137 4,283 191 4,308 232 4,328 275 4,355 512 4,508 828 4,724 1,092 4,834
8.00 123 4,760 174 4,760 211 4,827 251 4,852 417 4,950 714 5,169 964 5,282
8.25 114 5,260 160 5,260 195 5,327 231 5,348 311 5,449 647 5,644 859 5,727
8.50 106 5,760 - - - - 215 5,845 291 5,909 - - - -
8.75 99 6,283 - - - - 202 6,343 275 6,405 - - - -
9.00 94 6,760 - - - - - - - - - - - -
9.25 89 7,260 - - - - - - - - - - - -
9.50 85 7,760 - - - - - - - - - - - -
9.75 82 8,260 - - - - - - - - - - - -
10.00 79 8,760 - - - - - - - - - - - -
10.50 74 9,760 - - - - - - - - - - - -
11.00 70 10,781 - - - - - - - - - - - -
CTS (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,331 150 - - - - 17,331 150 - - - - - -
12.50 16,828 150 - - - - 16,845 150 - - - - - -
13.00 16,326 150 - - - - 16,340 162 - - - - - -
13.50 15,862 150 - - - - 16,076 173 - - - - - -
14.00 15,328 150 - - - - 15,326 190 - - - - - -
14.50 14,968 150 - - - - 15,135 210 - - - - - -
15.00 14,337 150 - - - - 14,336 229 14,676 462 - - - -
15.50 13,832 150 - - - - 13,830 246 14,186 553 - - - -
16.00 13,336 150 - - - - 13,382 269 13,483 632 - - - -
16.50 12,839 150 - - - - 12,879 295 13,256 749 - - - -
17.00 12,342 150 - - - - 12,587 395 12,812 905 - - - -
17.50 12,022 166 - - - - 12,251 499 12,420 1,034 - - - -
18.00 11,335 194 - - - - 11,491 577 11,975 1,174 - - - -
18.50 10,836 232 - - - - 11,195 715 11,517 1,355 - - - -
19.00 10,346 277 10,338 314 10,338 534 10,505 868 11,101 1,541 11,441 2,171 11,912 2,647
19.50 9,847 333 9,839 355 10,096 683 10,181 1,016 10,684 1,727 11,058 2,382 11,600 2,850
20.00 9,528 405 9,620 480 9,705 813 9,800 1,182 10,242 1,951 10,719 2,597 11,299 3,111
21.00 8,354 603 8,353 752 8,489 1,154 8,748 1,582 9,561 2,367 10,118 3,107 10,678 3,639
22.00 7,367 911 7,438 1,134 7,569 1,557 7,918 2,010 8,849 2,861 9,525 3,612 10,158 4,193
23.00 6,390 1,302 6,593 1,615 6,765 2,060 7,152 2,509 8,131 3,404 8,954 4,224 9,645 4,748
24.00 5,462 1,752 5,746 2,157 5,981 2,619 6,452 3,074 7,665 3,973 8,398 4,742 9,097 5,343
25.00 4,506 2,273 4,894 2,795 5,309 3,257 5,818 3,713 6,879 4,601 7,887 5,423 8,597 6,035
26.00 3,658 2,952 4,171 3,525 4,663 3,948 5,227 4,377 6,426 5,250 7,385 6,093 8,132 6,698
27.00 2,869 3,845 3,493 4,322 4,081 4,713 4,686 5,111 5,921 5,980 6,930 6,873 7,705 7,374
28.00 2,202 4,771 2,931 5,171 3,550 5,520 4,176 5,912 5,469 6,794 6,464 7,614 7,292 8,113
29.00 1,676 5,679 2,399 6,059 3,047 6,379 3,691 6,589 5,021 7,574 6,100 8,257 7,017 8,835
30.00 1,263 6,702 1,943 6,874 2,592 7,256 3,224 7,591 4,586 8,348 5,671 9,119 6,644 9,575
31.00 921 7,715 1,540 7,867 2,177 8,163 2,851 8,416 4,178 9,181 5,388 9,893 6,249 10,380
32.00 631 8,616 1,221 8,590 1,840 9,103 2,472 9,337 3,819 10,012 5,064 10,701 5,897 11,165
33.00 475 9,644 936 9,861 1,521 9,946 2,146 10,218 3,454 10,882 4,714 11,531 5,575 11,979
34.00 367 10,627 762 10,682 1,259 10,806 1,860 11,122 3,163 11,756 4,376 12,378 5,245 12,795
35.00 309 11,618 570 11,707 1,046 11,839 1,589 12,204 2,849 12,673 4,077 13,264 4,854 13,652
36.00 270 12,719 419 12,814 879 12,888 1,385 13,059 2,590 13,552 3,806 14,122 4,589 14,540
37.00 242 13,610 379 13,890 734 13,979 1,191 14,060 2,347 14,445 3,486 15,042 - -
38.00 218 14,598 339 14,805 621 14,871 1,013 14,965 2,104 15,371 3,237 15,934 - -
39.00 200 15,660 317 15,728 516 15,781 892 15,946 1,924 16,250 3,025 16,839 - -
40.00 185 16,587 295 16,802 385 16,873 727 16,941 1,730 17,135 2,810 17,683 - -
41.00 173 17,732 273 17,825 - - 639 17,965 1,542 18,159 2,593 18,563 - -
DFM (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,011 127 - - - - - - - - - - - -
2.20 15,817 127 - - - - - - - - - - - -
2.30 15,617 127 - - - - - - - - - - - -
2.40 15,417 127 - - - - - - - - - - - -
2.50 15,214 127 - - - - 15,265 127 15,489 127 - - - -
2.60 15,014 127 - - - - 15,063 127 15,289 127 - - - -
2.70 14,815 127 - - - - 14,863 127 15,111 127 - - - -
2.80 14,615 127 - - - - 14,662 127 14,911 127 - - - -
2.90 14,433 127 - - - - 14,461 127 14,713 127 - - - -
3.00 14,217 127 - - - - 14,259 127 14,514 127 - - - -
3.10 14,018 127 - - - - 14,062 127 14,314 127 - - - -
3.20 13,818 127 - - - - 13,865 127 14,115 127 - - - -
3.30 13,618 127 - - - - 13,667 127 13,915 127 - - - -
3.40 13,419 127 - - - - 13,470 127 13,738 127 - - - -
3.50 13,219 127 - - - - 13,286 127 13,539 127 - - - -
3.60 13,033 127 - - - - 13,085 127 13,339 127 - - - -
3.70 12,821 127 - - - - 12,885 127 13,141 127 - - - -
3.80 12,633 127 - - - - 12,683 127 12,942 127 - - - -
3.90 12,422 127 - - - - 12,481 127 12,742 129 - - - -
4.00 12,233 127 - - - - 12,279 127 12,565 131 - - - -
4.10 12,023 127 - - - - 12,082 127 12,387 138 - - - -
4.20 11,825 127 - - - - 11,885 127 12,187 143 - - - -
4.30 11,633 127 - - - - 11,687 127 11,989 149 - - - -
4.40 11,433 127 - - - - 11,490 127 11,789 154 - - - -
4.50 11,233 127 - - - - 11,309 127 11,546 160 - - - -
4.60 11,033 127 - - - - 11,107 129 11,346 166 - - - -
4.70 10,827 127 - - - - 10,906 134 10,962 171 - - - -
4.80 10,633 127 - - - - 10,705 141 10,767 176 - - - -
4.90 10,429 127 - - - - 10,501 146 10,602 182 - - - -
5.00 10,229 127 - - - - 10,326 151 10,399 190 - - - -
5.25 9,730 127 - - - - 9,832 164 9,881 212 - - - -
5.50 9,246 146 - - - - 9,331 183 9,574 236 - - - -
5.75 8,733 172 - - - - 8,827 206 9,099 262 - - - -
6.00 8,229 207 - - - - 8,319 228 8,602 296 - - - -
6.25 7,730 252 - - - - 7,857 260 7,927 328 - - - -
6.50 7,231 309 - - - - 7,355 303 7,431 371 7,624 437 - -
6.75 6,733 383 6,766 380 6,801 377 6,851 373 6,937 421 7,158 594 7,246 659
7.00 6,234 480 6,281 476 6,331 472 6,383 468 6,514 486 6,720 796 6,860 868
7.25 5,735 603 5,781 598 5,853 594 5,910 658 6,113 727 6,282 932 6,428 1,056
7.50 5,234 759 5,298 780 5,373 799 5,474 816 5,637 924 5,906 1,162 6,044 1,246
7.75 4,735 943 4,825 971 4,905 984 5,027 1,031 5,232 1,162 5,478 1,369 5,645 1,492
8.00 4,241 1,141 4,360 1,201 4,462 1,226 4,607 1,265 4,815 1,422 5,078 1,647 5,284 1,765
8.25 3,753 1,376 3,898 1,448 4,025 1,484 4,194 1,547 4,455 1,693 4,695 1,926 4,885 2,042
8.50 3,265 1,612 3,465 1,720 3,605 1,768 3,785 1,861 4,031 2,025 4,335 2,245 4,581 2,359
8.75 2,788 1,895 3,047 2,028 3,203 2,064 3,413 2,210 3,683 2,349 4,018 2,572 4,231 2,661
9.00 2,324 2,227 2,644 2,347 2,852 2,443 3,081 2,582 3,332 2,710 3,695 2,917 3,927 3,046
9.25 2,005 2,604 2,277 2,782 2,489 2,892 2,718 2,970 3,009 3,091 3,415 3,290 3,616 3,392
9.50 1,710 3,116 1,933 3,237 2,169 3,332 2,419 3,379 2,724 3,492 3,121 3,704 3,334 3,791
9.75 1,467 3,614 1,619 3,685 1,856 3,777 2,130 3,820 2,422 3,913 2,842 4,098 3,063 4,174
10.00 1,238 4,112 1,377 4,157 1,578 4,204 1,851 4,238 2,158 4,349 2,541 4,507 2,798 4,586
10.50 839 5,119 976 5,129 1,142 5,155 1,397 5,202 1,692 5,273 2,089 5,335 2,363 5,398
11.00 590 6,120 658 6,142 803 6,173 1,003 6,198 1,311 6,258 1,691 6,320 1,913 6,378
11.50 432 7,122 444 7,137 558 7,151 715 7,169 975 7,219 1,302 7,322 1,552 7,374
12.00 332 8,124 343 8,139 385 8,151 446 8,171 722 8,221 1,092 8,323 1,231 8,375
12.50 267 9,125 282 9,142 336 9,154 391 9,171 534 9,221 871 9,295 996 9,350
13.00 222 10,126 250 10,141 299 10,157 348 10,171 473 10,221 587 10,266 818 10,314
13.50 188 11,129 226 11,142 270 11,158 315 11,171 430 11,218 528 11,264 - -
14.00 164 12,129 206 12,143 - - 289 12,171 396 12,215 492 12,264 - -
EVG (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 39 307 57
0.10 206 65 223 98
0.15 146 102 216 161
0.20 113 167 176 239
0.25 105 265 170 281
0.30 99 365 166 373
0.35 95 465 163 467
0.40 93 565 160 566
0.45 90 665 158 665
0.50 89 765 156 765
0.55 87 865 155 865
0.60 86 965 154 965
GAC (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 12,313 230 - - - - 12,370 231 12,410 234 - - - -
1.90 12,113 240 - - - - 12,170 243 12,214 248 - - - -
1.95 11,914 256 - - - - 11,981 259 12,061 263 - - - -
2.00 11,714 272 - - - - 11,770 275 11,861 278 - - - -
2.10 11,316 304 - - - - 11,376 307 11,460 312 - - - -
2.20 10,917 347 10,948 349 - - 11,008 347 11,102 351 11,121 544 - -
2.30 10,518 393 10,550 395 10,580 395 10,586 392 10,658 482 10,721 669 - -
2.40 10,173 446 10,205 448 10,225 446 10,241 444 10,256 600 10,366 771 - -
2.50 9,771 512 9,803 512 9,824 510 9,841 508 9,902 719 10,010 964 - -
2.60 9,367 586 9,401 586 9,422 583 9,441 658 9,542 837 9,646 1,064 10,080 1,364
2.70 8,917 671 8,954 671 8,969 667 9,010 795 9,144 958 9,362 1,253 9,798 1,577
2.80 8,580 771 8,620 768 8,647 828 8,670 934 8,813 1,125 9,001 1,413 9,521 1,736
2.90 8,117 881 8,217 877 8,245 984 8,269 1,073 8,452 1,251 8,712 1,574 9,044 1,943
3.00 7,769 1,005 7,813 1,050 7,843 1,136 7,896 1,214 8,149 1,418 8,418 1,803 8,776 2,155
3.10 7,364 1,143 7,409 1,218 7,440 1,291 7,549 1,402 7,812 1,590 8,124 1,964 8,530 2,356
3.20 6,959 1,292 7,005 1,387 7,060 1,486 7,200 1,585 7,505 1,805 7,891 2,176 8,276 2,549
3.30 6,552 1,475 6,661 1,588 6,701 1,678 6,877 1,772 7,197 2,032 7,561 2,433 8,009 2,804
3.40 6,145 1,657 6,274 1,760 6,420 1,843 6,554 1,989 6,917 2,253 7,292 2,644 7,752 3,054
3.50 5,721 1,841 5,906 1,990 6,032 2,069 6,228 2,210 6,643 2,463 7,133 2,892 7,533 3,271
3.60 5,366 2,048 5,559 2,194 5,695 2,295 5,932 2,429 6,368 2,732 6,787 3,131 7,304 3,513
3.70 4,997 2,256 5,186 2,424 5,385 2,548 5,634 2,653 6,108 2,983 6,556 3,423 7,076 3,804
3.80 4,627 2,488 4,833 2,680 5,074 2,776 5,334 2,928 5,835 3,235 6,326 3,708 6,845 4,035
3.90 4,254 2,743 4,534 2,936 4,760 3,032 5,066 3,180 5,617 3,524 6,107 3,963 6,616 4,328
4.00 3,855 2,999 4,204 3,192 4,477 3,312 4,797 3,432 5,355 3,848 5,876 4,249 6,428 4,596
4.10 3,628 3,303 3,936 3,471 4,191 3,592 4,601 3,712 5,120 4,170 5,686 4,606 6,239 4,885
4.20 3,299 3,583 3,670 3,775 3,978 3,895 4,368 4,016 4,894 4,465 5,503 4,868 6,103 5,181
4.30 3,074 3,887 3,403 4,103 3,687 4,223 4,134 4,319 4,704 4,786 5,249 5,158 5,914 5,539
4.40 2,850 4,215 3,176 4,431 3,517 4,551 3,854 4,666 4,543 5,107 5,100 5,499 5,767 5,830
4.50 2,628 4,542 2,927 4,735 3,262 4,855 3,657 5,042 4,365 5,438 4,946 5,848 5,494 6,131
4.60 2,404 4,882 2,719 5,063 3,051 5,200 3,458 5,391 4,132 5,760 4,757 6,139 5,322 6,498
4.70 2,212 5,274 2,510 5,431 2,835 5,576 3,260 5,739 3,942 6,108 4,569 6,462 5,136 6,788
4.80 2,021 5,681 2,338 5,817 2,616 5,927 3,057 6,101 3,777 6,453 4,420 6,784 4,989 7,111
4.90 1,828 6,071 2,167 6,190 2,447 6,301 2,852 6,450 3,587 6,776 4,270 7,124 4,842 7,465
5.00 1,673 6,474 1,998 6,571 2,278 6,673 2,696 6,824 3,397 7,129 4,130 7,480 4,740 7,788
5.25 1,322 7,479 1,615 7,545 1,844 7,639 2,304 7,751 2,992 8,037 3,699 8,332 4,399 8,634
GAH (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 43,852 387 - - - - 44,343 458 - - - - - -
9.75 42,645 387 - - - - 43,169 479 - - - - - -
10.00 41,360 387 - - - - 41,908 507 - - - - - -
10.50 38,867 387 - - - - 39,677 582 - - - - - -
11.00 36,375 387 - - - - 37,475 888 - - - - - -
11.50 34,175 387 - - - - 35,250 1,152 36,373 3,247 - - - -
12.00 32,018 418 32,244 587 32,365 953 32,767 1,605 34,088 4,076 35,064 5,756 - -
12.50 28,952 482 29,902 688 30,052 1,288 30,470 2,158 32,049 4,922 33,620 6,855 34,080 8,175
13.00 26,452 623 26,596 1,045 27,391 1,768 28,615 2,883 29,464 5,915 31,593 7,827 32,449 9,395
13.50 23,895 833 24,498 1,577 25,246 2,462 26,240 3,643 27,488 6,878 29,702 9,059 30,916 10,595
14.00 21,502 1,155 21,612 2,225 23,323 3,300 23,545 4,655 26,556 8,002 27,661 10,198 29,384 11,849
14.50 19,275 1,761 20,189 3,045 20,427 4,271 21,980 5,735 24,770 9,227 25,992 11,596 27,951 13,211
15.00 16,617 2,621 17,807 4,092 18,887 5,370 20,348 6,831 22,882 10,538 25,109 12,941 26,721 14,563
15.50 14,401 3,633 15,747 5,243 16,629 6,602 18,575 8,160 20,782 11,941 23,247 14,356 25,774 16,023
16.00 12,133 4,883 13,762 6,606 15,149 7,992 16,763 9,483 19,931 13,476 21,749 15,896 24,444 17,570
16.50 9,995 6,382 11,931 8,215 13,478 9,542 15,240 11,022 18,509 14,954 21,024 17,418 23,077 19,095
17.00 8,062 8,254 10,305 9,972 11,942 11,263 13,772 12,714 17,168 16,627 19,779 19,030 22,127 20,633
17.50 6,336 10,405 8,858 11,908 10,549 13,122 12,407 14,423 15,820 18,283 18,561 20,740 20,976 22,397
18.00 4,827 12,566 7,452 13,821 9,262 15,000 11,209 16,282 14,713 20,059 17,545 22,385 20,056 24,064
18.50 3,579 15,015 6,272 16,028 8,092 17,026 10,139 18,175 13,535 21,920 16,487 24,130 19,054 25,761
19.00 2,675 17,339 5,162 18,218 6,994 19,100 9,032 20,295 12,521 23,638 15,406 25,978 18,054 27,567
19.50 1,928 20,030 4,214 20,535 6,045 21,289 8,069 22,291 11,575 25,517 14,542 27,894 17,140 29,503
20.00 1,436 22,545 3,486 22,800 5,121 23,525 7,134 24,489 10,542 27,567 13,682 29,746 16,299 31,328
21.00 830 27,243 2,260 27,516 3,731 27,987 5,581 28,603 8,981 31,744 11,992 33,845 14,716 35,176
22.00 665 32,243 1,497 32,666 2,619 33,038 4,317 33,220 7,529 35,733 10,671 37,844 13,256 39,264
23.00 558 37,290 838 38,036 1,956 38,237 3,343 38,498 6,291 40,936 9,334 41,939 11,969 43,335
24.00 483 42,623 726 42,858 1,432 43,039 2,522 43,217 5,296 44,129 8,233 47,128 - -
25.00 429 47,702 645 47,954 1,094 48,141 1,913 48,324 4,368 49,470 7,187 51,439 - -
26.00 387 52,294 582 52,502 737 53,013 1,424 53,207 3,731 53,540 6,376 55,047 - -
27.00 387 57,698 532 57,904 673 58,064 1,108 58,317 3,079 58,720 5,583 59,497 - -
28.00 387 62,243 491 62,500 - - 758 62,724 2,563 62,605 4,875 64,985 - -
29.00 387 67,696 458 67,903 - - 705 68,209 2,147 68,402 4,357 69,286 - -
GHL (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,433 90 - - - - 9,511 105 - - - - - -
4.90 9,227 90 - - - - 9,345 107 9,384 149 - - - -
5.00 9,035 90 - - - - 9,145 111 9,180 153 - - - -
5.25 8,529 90 - - - - 8,700 125 8,755 283 - - - -
5.50 8,037 90 - - - - 8,225 137 8,313 360 - - - -
5.75 7,532 90 - - - - 7,775 150 7,844 472 - - - -
6.00 7,033 95 - - - - 7,228 170 7,425 574 7,593 933 - -
6.25 6,535 107 6,593 141 6,779 166 6,800 311 6,974 716 7,302 1,102 7,373 1,388
6.50 6,089 129 6,116 159 6,280 183 6,389 384 6,574 881 6,786 1,295 7,009 1,592
6.75 5,537 156 5,616 179 5,719 335 5,849 500 6,161 1,072 6,427 1,497 6,670 1,821
7.00 5,043 198 5,137 276 5,281 420 5,433 656 5,834 1,268 6,093 1,755 6,342 2,069
7.25 4,543 256 4,656 368 4,820 589 5,014 837 5,452 1,515 5,726 1,978 6,020 2,317
7.50 4,057 343 4,191 513 4,375 753 4,590 1,032 5,077 1,739 5,429 2,258 5,706 2,607
7.75 3,568 496 3,772 723 3,961 968 4,217 1,280 4,725 2,012 5,101 2,525 5,484 2,874
8.00 3,076 689 3,313 950 3,560 1,223 3,839 1,536 4,398 2,255 4,810 2,805 5,123 3,160
8.25 2,635 938 2,911 1,200 3,203 1,492 3,491 1,798 4,077 2,535 4,498 3,126 4,870 3,482
8.50 2,184 1,204 2,532 1,531 2,820 1,801 3,153 2,117 3,774 2,820 4,214 3,448 4,626 3,805
8.75 1,771 1,536 2,177 1,868 2,482 2,114 2,867 2,411 3,464 3,139 3,989 3,755 4,382 4,113
9.00 1,405 1,915 1,865 2,246 2,211 2,467 2,552 2,760 3,212 3,479 3,694 4,077 4,149 4,456
9.25 1,083 2,384 1,561 2,630 1,933 2,840 2,291 3,103 2,945 3,813 3,469 4,441 3,943 4,813
9.50 863 2,851 1,337 3,036 1,665 3,255 2,043 3,495 2,728 4,169 3,256 4,777 3,751 5,172
9.75 671 3,340 1,079 3,475 1,460 3,657 1,833 3,891 2,503 4,523 3,060 5,145 3,558 5,509
10.00 510 3,827 861 3,929 1,248 4,093 1,642 4,271 2,303 4,909 2,871 5,512 3,364 5,876
10.50 276 4,812 612 4,877 912 4,992 1,296 5,151 1,922 5,684 2,519 6,305 3,065 6,610
11.00 195 5,825 400 5,848 657 5,927 1,016 6,032 1,630 6,496 2,220 7,114 2,732 7,403
11.50 158 6,804 218 6,804 465 6,869 787 6,956 1,355 7,364 1,943 7,910 2,477 8,221
12.00 138 7,815 190 7,831 309 7,847 578 7,889 1,116 8,260 1,729 8,782 2,224 9,130
12.50 122 8,815 170 8,831 204 8,889 445 8,911 947 9,164 1,505 9,633 1,997 9,991
13.00 111 9,829 154 9,851 186 9,869 299 9,888 791 10,089 1,328 10,578 - -
13.50 102 10,816 142 10,831 171 10,889 200 10,911 640 10,974 1,163 11,474 - -
14.00 95 11,804 131 11,804 159 11,889 186 11,911 526 11,984 1,027 12,469 - -
GJA (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,384 87 - -
7.42 11,189 87 - -
7.58 10,992 87 11,072 87
7.74 10,795 87 10,877 89
7.90 10,598 87 10,683 93
8.06 10,401 87 10,533 97
8.47 9,884 87 9,975 105
8.87 9,392 87 9,544 116
9.27 8,900 87 9,003 130
9.68 8,388 87 8,576 145
10.08 7,895 87 8,122 158
10.48 7,404 88 7,504 234
10.89 6,898 100 6,994 347
11.29 6,405 114 6,697 449
11.69 5,910 142 6,238 547
12.10 5,398 185 5,790 727
12.50 4,959 243 5,314 889
12.90 4,472 327 5,007 1,095
13.31 3,952 476 4,621 1,323
13.71 3,497 668 4,219 1,580
14.11 3,019 898 3,856 1,850
14.52 2,548 1,162 - -
14.92 2,136 1,464 - -
15.32 1,742 1,852 - -
GLI (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,139 109 - - - - 9,159 109 - - - - - -
13.00 9,039 109 - - - - 9,059 109 - - - - - -
13.50 8,939 109 - - - - 8,961 109 - - - - - -
14.00 8,839 109 - - - - 8,861 109 8,886 109 - - - -
14.50 8,740 109 - - - - 8,763 109 8,788 109 - - - -
15.00 8,639 109 - - - - 8,663 109 8,692 111 - - - -
15.50 8,539 109 - - - - 8,565 109 8,594 113 - - - -
16.00 8,439 109 - - - - 8,467 109 8,498 115 - - - -
16.50 8,341 109 - - - - 8,367 109 8,403 117 - - - -
17.00 8,241 109 - - - - 8,269 109 8,306 119 - - - -
17.50 8,141 109 - - - - 8,171 109 8,211 124 - - - -
18.00 8,041 109 - - - - 8,073 109 8,115 144 - - - -
18.50 7,941 109 - - - - 7,973 109 8,019 162 - - - -
19.00 7,842 109 - - - - 7,873 111 7,924 175 - - - -
19.50 7,741 109 - - - - 7,775 129 7,830 198 - - - -
20.00 7,648 111 - - - - 7,679 146 7,710 218 - - - -
21.00 7,441 131 - - - - 7,482 177 7,513 261 7,645 357 - -
22.00 7,243 156 - - - - 7,289 222 7,315 312 7,471 417 - -
23.00 7,047 185 - - - - 7,095 265 7,177 366 7,302 480 - -
24.00 6,843 220 - - - - 6,903 317 6,977 426 7,139 552 - -
25.00 6,643 260 - - - - 6,695 369 6,779 483 6,838 627 - -
26.00 6,445 306 - - - - 6,496 434 6,557 546 6,811 704 - -
27.00 6,245 358 - - - - 6,315 493 6,371 616 6,659 776 - -
28.00 6,045 415 - - - - 6,111 561 6,215 694 6,501 865 - -
29.00 5,845 479 - - - - 5,895 634 6,038 773 6,343 970 - -
30.00 5,646 548 - - - - 5,707 712 5,878 858 6,083 1,045 - -
31.00 5,447 626 5,488 675 - - 5,542 794 5,720 947 6,056 1,165 - -
32.00 5,248 706 5,283 756 - - 5,355 880 5,564 1,038 5,910 1,272 - -
33.00 5,047 787 5,067 840 - - 5,192 971 5,499 1,136 5,765 1,382 - -
34.00 4,848 869 4,868 929 - - 5,013 1,067 5,277 1,238 5,634 1,488 - -
35.00 4,648 953 4,678 1,020 - - 4,846 1,165 5,132 1,343 5,408 1,578 - -
36.00 4,448 1,040 4,490 1,116 - - 4,724 1,270 5,048 1,449 5,278 1,727 - -
37.00 4,250 1,129 4,316 1,216 - - 4,521 1,378 4,828 1,563 5,149 1,841 - -
38.00 4,047 1,221 4,123 1,321 4,221 1,390 4,365 1,486 4,694 1,687 5,023 1,964 - -
39.00 3,846 1,316 3,943 1,427 4,073 1,500 4,212 1,604 4,581 1,808 4,907 2,083 5,361 2,384
40.00 3,647 1,417 3,768 1,540 3,889 1,616 4,061 1,722 4,430 1,936 4,793 2,225 5,248 2,478
41.00 3,450 1,520 3,595 1,656 3,731 1,738 3,914 1,842 4,295 2,065 4,759 2,381 5,136 2,621
42.00 3,263 1,630 3,427 1,778 3,574 1,858 3,770 2,002 4,202 2,196 4,641 2,509 5,042 2,769
43.00 3,063 1,744 3,264 1,900 3,434 1,988 3,630 2,106 4,105 2,341 4,447 2,663 4,942 2,902
44.00 2,875 1,862 3,102 2,031 3,274 2,121 3,536 2,235 3,957 2,479 4,344 2,803 4,845 3,045
45.00 2,690 1,990 2,979 2,159 3,132 2,263 3,363 2,388 3,823 2,635 4,317 2,947 4,749 3,202
46.00 2,538 2,123 2,795 2,301 2,999 2,409 3,248 2,525 3,751 2,794 4,215 3,108 4,649 3,346
47.00 2,409 2,265 2,649 2,448 2,869 2,553 3,131 2,675 3,644 2,957 4,115 3,273 4,552 3,514
48.00 2,273 2,416 2,532 2,602 2,740 2,710 3,017 2,828 3,492 3,108 3,942 3,426 4,458 3,676
49.00 2,150 2,571 2,403 2,767 2,623 2,866 2,909 2,994 3,381 3,256 3,906 3,577 4,375 3,822
50.00 2,034 2,732 2,286 2,923 2,516 3,026 2,820 3,155 3,273 3,421 3,754 3,729 4,293 3,989
52.50 1,749 3,118 2,016 3,327 2,243 3,427 2,554 3,553 3,053 3,835 3,592 4,129 4,087 4,349
55.00 1,493 3,623 1,765 3,714 1,975 3,843 2,306 3,964 2,846 4,242 3,405 4,541 3,877 4,809
57.50 1,267 4,132 1,539 4,206 1,733 4,286 2,072 4,414 2,695 4,682 3,237 4,953 3,702 5,158
60.00 1,065 4,636 1,336 4,679 1,516 4,761 1,861 4,876 2,491 5,118 3,060 5,384 3,533 5,567
62.50 887 5,140 1,157 5,182 1,337 5,242 1,669 5,336 2,295 5,559 2,866 5,820 3,359 5,983
65.00 730 5,644 998 5,679 1,175 5,725 1,497 5,815 2,134 6,024 2,702 6,257 3,191 6,414
67.50 597 6,145 859 6,164 1,032 6,218 1,339 6,290 1,966 6,479 2,561 6,703 3,055 6,846
70.00 481 6,645 736 6,658 902 6,707 1,194 6,771 1,821 6,941 2,402 7,054 2,970 7,282
72.50 389 7,146 626 7,173 790 7,192 1,069 7,253 1,690 7,422 2,252 7,505 - -
75.00 300 7,648 536 7,673 687 7,682 952 7,728 1,558 7,893 2,141 7,956 - -
77.50 226 8,150 451 8,166 593 8,172 837 8,219 1,438 8,374 2,020 8,419 - -
80.00 193 8,650 384 8,664 519 8,682 757 8,714 1,336 8,857 1,897 8,887 - -
82.50 166 9,157 324 9,160 450 9,182 674 9,196 1,237 9,345 1,780 9,491 - -
85.00 145 9,657 274 9,658 393 9,667 602 9,691 1,140 9,833 1,695 9,971 - -
GLX (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 27,527 198 - - - - 27,659 198 - - - - - -
17.50 27,027 198 - - - - 27,175 198 - - - - - -
18.00 26,530 198 - - - - 26,669 198 - - - - - -
18.50 26,031 198 - - - - 26,187 198 - - - - - -
19.00 25,533 198 - - - - 25,679 198 - - - - - -
19.50 25,037 198 - - - - 25,197 198 - - - - - -
20.00 24,537 198 - - - - 24,689 198 24,777 198 - - - -
21.00 23,536 198 - - - - 23,700 198 23,825 198 - - - -
22.00 22,546 198 - - - - 22,710 198 22,815 198 - - - -
23.00 21,541 198 - - - - 21,720 198 21,863 283 - - - -
24.00 20,546 198 20,610 198 - - 20,760 198 20,902 415 21,028 737 - -
25.00 19,546 198 19,610 198 - - 19,771 198 19,964 542 20,110 910 - -
26.00 18,547 198 18,620 198 18,677 198 18,809 275 19,018 708 19,230 1,152 - -
27.00 17,550 198 17,620 198 17,694 198 17,842 359 18,095 877 18,352 1,398 - -
28.00 16,556 198 16,631 198 16,712 225 16,808 494 17,176 1,114 17,514 1,719 17,947 2,178
29.00 15,556 212 15,648 214 15,700 336 16,082 669 16,213 1,389 16,689 2,011 17,213 2,528
30.00 14,619 273 14,734 274 14,765 434 15,190 855 15,721 1,707 15,890 2,367 16,468 2,922
31.00 13,597 358 13,701 411 13,988 639 14,216 1,114 14,601 2,037 15,125 2,767 15,753 3,325
32.00 12,566 472 12,655 563 13,032 868 13,080 1,418 13,657 2,440 14,365 3,198 15,067 3,779
33.00 11,566 637 11,787 796 12,208 1,145 12,382 1,755 13,230 2,858 13,664 3,693 14,391 4,318
34.00 10,576 865 10,970 1,082 11,272 1,474 11,464 2,143 12,121 3,341 12,954 4,166 13,757 4,793
35.00 9,587 1,208 10,014 1,422 10,339 1,883 10,560 2,569 11,570 3,806 12,298 4,686 13,144 5,357
36.00 8,605 1,584 8,836 1,828 9,487 2,370 9,777 3,003 10,780 4,366 11,657 5,247 12,505 5,902
37.00 7,701 2,019 8,019 2,317 8,665 2,894 9,052 3,551 10,087 4,916 11,011 5,799 11,954 6,469
38.00 6,690 2,501 7,249 2,882 7,701 3,458 8,355 4,107 9,422 5,530 10,636 6,423 11,399 7,088
39.00 5,737 3,044 6,380 3,529 6,938 4,094 7,687 4,719 8,982 6,110 9,873 7,052 10,837 7,729
40.00 4,859 3,659 5,636 4,243 6,241 4,778 7,050 5,357 8,310 6,797 9,365 7,677 10,333 8,231
41.00 4,031 4,359 4,937 5,009 5,597 5,489 6,453 6,196 7,612 7,461 8,722 8,368 9,686 9,025
42.00 3,362 5,241 4,278 5,809 4,999 6,271 5,881 6,831 7,108 8,201 8,194 9,075 9,215 9,582
43.00 2,804 6,184 3,687 6,524 4,434 7,065 5,344 7,569 6,550 8,870 7,733 9,782 8,887 10,271
44.00 2,324 7,154 3,184 7,537 3,954 7,807 4,847 8,333 6,140 9,633 7,380 10,355 8,339 10,955
45.00 1,897 8,142 2,704 8,447 3,497 8,548 4,381 9,174 5,718 10,381 7,011 11,106 8,066 11,703
46.00 1,516 9,144 2,264 9,221 3,050 9,444 3,950 9,839 5,344 11,268 6,491 12,061 7,647 12,456
47.00 1,182 10,155 1,873 10,236 2,642 10,345 3,558 10,659 4,942 11,877 6,171 12,618 7,131 13,199
48.00 900 11,171 1,546 11,259 2,284 11,520 3,182 11,910 4,573 12,819 5,849 13,672 6,807 13,953
49.00 671 12,176 1,251 12,259 1,965 12,335 2,854 12,428 4,202 13,337 5,511 14,210 6,557 14,761
50.00 539 13,089 1,034 13,109 1,673 13,189 2,599 13,618 3,887 14,369 5,151 15,011 6,186 15,555
52.50 337 15,589 619 15,589 1,101 15,589 1,941 15,786 3,100 16,523 4,361 17,117 5,454 17,576
55.00 230 18,089 309 18,089 740 18,089 1,420 18,168 2,482 18,978 3,700 19,255 4,742 19,703
57.50 198 20,589 256 20,589 495 20,589 1,045 20,589 2,000 21,007 3,126 21,457 4,153 21,844
60.00 198 23,089 217 23,089 281 23,089 736 23,089 1,625 23,337 2,658 23,717 - -
62.50 198 25,589 198 25,589 - - 530 25,589 1,264 25,589 2,205 25,988 - -
GWM (應用日期 : 04/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,900 43 - - - - 3,940 46 - - - - - -
8.50 3,775 43 - - - - 3,815 50 3,848 148 - - - -
8.75 3,650 43 - - - - 3,712 54 3,725 178 - - - -
9.00 3,526 43 - - - - 3,573 58 3,599 205 - - - -
9.25 3,401 43 - - - - 3,447 60 3,487 238 - - - -
9.50 3,276 48 - - - - 3,320 89 3,391 264 - - - -
9.75 3,152 55 - - - - 3,192 114 3,289 299 - - - -
10.00 3,027 63 3,041 63 3,056 67 3,066 135 3,191 338 3,305 537 - -
10.50 2,777 83 2,796 83 2,859 122 2,868 206 2,979 421 3,075 641 3,216 775
11.00 2,530 111 2,567 127 2,614 185 2,625 281 2,802 527 2,908 754 3,043 900
11.50 2,280 155 2,297 188 2,345 257 2,391 362 2,618 632 2,731 879 2,888 1,020
12.00 2,030 217 2,046 270 2,109 347 2,193 461 2,447 759 2,584 1,013 2,716 1,160
12.50 1,784 306 1,827 365 1,943 458 2,005 581 2,281 887 2,422 1,147 2,596 1,300
13.00 1,550 414 1,613 481 1,704 592 1,821 721 2,127 1,031 2,279 1,297 2,459 1,449
13.50 1,295 538 1,409 618 1,520 741 1,651 871 1,975 1,177 2,133 1,456 2,330 1,609
14.00 1,067 679 1,219 792 1,343 910 1,490 1,035 1,834 1,339 2,038 1,618 2,217 1,779
14.50 855 845 1,040 974 1,179 1,084 1,340 1,215 1,701 1,504 1,874 1,777 2,096 1,958
15.00 689 1,050 878 1,176 1,035 1,277 1,205 1,394 1,574 1,683 1,784 1,961 1,985 2,125
15.50 554 1,288 742 1,387 902 1,477 1,083 1,588 1,462 1,866 1,670 2,126 1,886 2,300
16.00 437 1,534 619 1,610 788 1,658 969 1,768 1,351 2,052 1,579 2,324 1,806 2,478
16.50 341 1,783 499 1,840 671 1,870 858 1,956 1,243 2,252 1,465 2,510 1,683 2,700
17.00 252 2,026 404 2,077 569 2,132 757 2,182 1,151 2,447 1,375 2,695 1,595 2,867
17.50 184 2,289 324 2,318 479 2,364 664 2,388 1,056 2,657 1,294 2,906 1,521 3,092
18.00 145 2,538 253 2,551 401 2,602 583 2,634 977 2,874 1,206 3,108 1,451 3,264
18.50 118 2,791 205 2,805 341 2,846 508 2,903 910 3,083 1,120 3,313 1,375 3,466
19.00 98 3,051 154 3,075 289 3,092 447 3,138 850 3,310 1,056 3,525 1,295 3,672
19.50 82 3,292 121 3,328 235 3,344 384 3,380 781 3,536 989 3,749 1,232 3,882
20.00 71 3,542 84 3,555 193 3,565 338 3,575 717 3,759 917 3,953 - -
21.00 55 4,055 72 4,071 140 4,081 257 4,094 601 4,227 806 4,399 - -
22.00 44 4,590 63 4,613 78 4,630 183 4,645 504 4,689 698 4,848 - -
23.00 43 5,050 56 5,060 - - 133 5,087 420 5,161 610 5,285 - -
24.00 43 5,546 - - - - 103 5,577 353 5,629 537 5,763 - -
25.00 43 6,090 - - - - 68 6,136 295 6,169 463 6,203 - -
26.00 43 6,570 - - - - 63 6,610 245 6,639 406 6,734 - -
27.00 43 7,053 - - - - 59 7,087 209 7,113 353 7,162 - -
28.00 43 7,587 - - - - 56 7,633 169 7,666 317 7,691 - -
|
|