|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,317 318 - - - - 46,666 318 - - - - - -
8.25 45,107 318 - - - - 45,432 318 - - - - - -
8.50 43,858 318 - - - - 44,215 318 - - - - - -
8.75 42,608 318 - - - - 42,963 318 - - - - - -
9.00 41,358 318 - - - - 41,729 318 42,195 389 - - - -
9.25 40,069 318 - - - - 40,511 318 40,958 409 - - - -
9.50 38,859 318 - - - - 39,277 323 39,753 429 - - - -
9.75 37,609 318 37,691 318 37,848 318 38,026 342 38,499 454 39,006 564 - -
10.00 36,359 318 36,448 318 36,592 318 36,776 362 37,295 490 37,782 593 37,852 712
10.50 33,899 318 33,963 318 34,132 347 34,308 402 34,852 550 35,332 653 35,431 812
11.00 31,361 318 31,481 325 31,605 391 31,805 463 32,376 607 32,865 754 32,976 1,185
11.50 28,899 318 28,992 366 29,144 449 29,354 520 29,918 708 30,400 855 30,572 1,714
12.00 26,362 318 26,489 425 26,666 506 26,869 605 27,475 809 27,934 1,258 28,118 2,171
12.50 23,899 389 24,048 495 24,171 607 24,385 707 24,983 1,206 25,435 1,807 25,630 2,899
13.00 21,397 524 21,518 596 21,694 728 21,900 859 22,474 1,746 22,937 2,448 23,110 3,661
13.50 18,849 734 19,031 745 19,183 883 19,398 1,281 19,934 2,399 20,904 3,257 21,747 4,604
14.00 16,426 1,082 16,675 1,070 16,722 1,359 16,897 1,890 18,109 3,238 19,352 4,171 20,113 5,736
14.50 13,893 1,659 14,405 1,726 14,526 2,047 14,895 2,820 16,306 4,289 17,577 5,291 18,442 6,915
15.00 11,434 2,534 11,853 2,669 12,188 3,153 12,927 3,964 14,566 5,507 16,223 6,527 17,123 8,204
15.50 8,964 3,622 9,535 3,892 10,207 4,513 10,932 5,357 12,818 6,879 14,559 7,890 15,581 9,671
16.00 6,559 5,010 7,483 5,543 8,291 6,236 9,260 6,900 11,215 8,417 13,015 9,431 14,085 10,984
16.50 4,659 7,061 5,658 7,588 6,571 8,158 7,559 8,808 9,757 10,133 11,591 10,927 12,703 12,647
17.00 3,368 9,528 4,055 9,780 5,168 10,280 6,240 10,658 8,410 11,942 10,137 12,814 11,263 14,518
17.50 2,320 12,027 2,764 12,093 3,899 12,505 4,933 12,912 7,251 13,911 9,025 14,739 10,210 16,307
18.00 1,591 14,527 1,770 14,601 2,819 14,821 3,856 15,176 6,200 15,980 8,022 16,736 9,234 18,218
18.50 1,121 17,027 1,179 17,101 2,099 17,174 2,938 17,391 5,214 18,209 6,961 18,798 8,182 20,189
19.00 830 19,722 979 19,899 1,489 20,016 2,292 20,154 4,301 20,493 6,030 21,016 7,283 22,165
19.50 644 22,027 837 22,027 1,048 22,027 1,756 22,027 3,591 22,859 5,185 23,462 6,405 24,342
20.00 519 24,527 732 24,527 919 24,527 1,388 24,527 2,932 25,154 4,448 25,839 5,716 26,582
21.00 383 29,527 588 29,527 740 29,527 897 29,527 2,027 29,527 3,229 30,715 4,357 31,401
22.00 322 34,527 495 34,527 623 34,527 756 34,734 1,394 35,027 2,378 35,229 3,382 36,094
23.00 318 39,527 431 39,527 542 39,527 656 39,527 954 40,102 1,795 40,290 2,599 40,967
24.00 318 44,911 385 45,112 482 45,226 583 45,361 846 45,645 1,404 45,951 1,884 46,229
25.00 318 49,527 349 50,015 437 50,134 527 50,243 762 50,528 987 50,794 - -
26.00 318 54,527 322 54,527 - - 483 54,527 696 54,527 901 55,167 - -
AAC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,279 213 - - - - 22,472 213 - - - - - -
21.00 21,279 213 - - - - 21,494 213 - - - - - -
22.00 20,280 213 - - - - 20,507 223 - - - - - -
23.00 19,281 213 - - - - 19,496 306 - - - - - -
24.00 18,284 213 - - - - 18,533 411 - - - - - -
25.00 17,287 213 - - - - 17,541 543 - - - - - -
26.00 16,287 230 - - - - 16,538 734 - - - - - -
27.00 15,289 297 - - - - 15,530 960 16,330 2,032 - - - -
28.00 14,290 389 14,387 484 14,466 730 14,605 1,226 15,526 2,392 16,327 3,249 17,213 3,904
29.00 13,293 512 13,419 694 13,543 959 13,780 1,538 14,648 2,755 15,532 3,643 16,539 4,381
30.00 12,295 686 12,383 935 12,652 1,274 12,933 1,902 13,867 3,124 14,918 4,091 15,947 4,888
31.00 11,299 958 11,394 1,237 11,625 1,626 12,093 2,304 13,191 3,682 14,260 4,639 15,345 5,340
32.00 10,305 1,269 10,578 1,575 10,947 2,024 11,287 2,720 12,523 4,110 13,685 5,062 14,754 5,897
33.00 9,315 1,655 9,677 2,006 10,110 2,501 10,710 3,213 11,816 4,607 13,143 5,699 14,059 6,451
34.00 8,382 2,091 8,796 2,474 9,297 3,027 9,965 3,761 11,208 5,210 12,569 6,252 13,560 7,037
35.00 7,364 2,567 7,945 2,994 8,521 3,551 9,255 4,278 10,679 5,768 11,963 6,852 13,057 7,655
36.00 6,416 3,098 7,136 3,563 7,716 4,204 8,479 4,902 10,100 6,396 11,373 7,475 12,554 8,307
37.00 5,469 3,702 6,342 4,224 7,009 4,837 7,821 5,531 9,533 6,984 10,797 8,114 12,005 8,966
38.00 4,633 4,365 5,605 4,933 6,352 5,557 7,217 6,246 8,960 7,718 10,454 8,776 11,656 9,638
39.00 3,975 5,101 4,963 5,734 5,801 6,289 6,706 6,943 8,447 8,409 9,875 9,493 11,185 10,287
40.00 3,387 5,956 4,339 6,573 5,233 7,104 6,155 7,723 7,967 9,071 9,451 10,249 10,714 10,998
41.00 2,853 6,894 3,787 7,358 4,695 7,880 5,658 8,434 7,518 9,903 8,988 10,953 10,259 11,770
42.00 2,389 7,877 3,282 8,233 4,202 8,643 5,198 9,227 7,097 10,645 8,586 11,684 9,904 12,488
43.00 1,983 8,871 2,819 9,141 3,748 9,506 4,776 10,195 6,721 11,446 8,194 12,507 9,560 13,201
44.00 1,604 9,871 2,401 10,068 3,320 10,371 4,372 11,034 6,291 12,196 7,791 13,307 9,205 13,982
45.00 1,288 10,876 2,017 11,128 2,938 11,433 3,987 11,904 5,918 13,055 7,378 14,101 8,805 14,798
46.00 999 11,908 1,695 12,066 2,575 12,355 3,618 12,788 5,576 13,910 7,063 14,820 8,460 15,477
47.00 788 12,885 1,428 13,008 2,269 13,301 3,284 13,685 5,210 14,752 6,736 15,662 8,216 16,281
48.00 589 13,955 1,174 14,032 1,988 14,174 2,971 14,567 4,855 15,506 6,412 16,523 7,871 17,168
49.00 487 14,890 965 15,037 1,719 15,236 2,650 15,512 4,508 16,447 6,067 17,336 - -
50.00 409 15,888 812 15,958 - - 2,387 16,484 4,215 17,315 5,772 18,182 - -
52.50 279 18,394 470 18,431 - - 1,845 18,846 3,568 19,505 5,118 20,272 - -
55.00 213 20,900 296 20,931 - - 1,418 21,151 3,012 21,812 4,490 22,309 - -
57.50 213 23,403 213 23,433 - - 1,088 23,665 2,548 24,005 3,988 24,723 - -
60.00 213 25,905 213 25,937 - - 822 26,079 2,130 26,354 3,480 26,905 - -
62.50 213 28,448 213 28,504 - - 604 28,579 1,796 28,846 3,099 29,183 - -
65.00 213 30,952 213 31,003 - - 447 31,079 1,513 31,184 2,700 31,433 - -
67.50 213 33,455 - - - - 373 33,579 1,282 33,684 2,404 33,901 - -
70.00 213 35,910 - - - - 246 36,153 1,081 36,265 2,113 36,389 - -
72.50 213 38,458 - - - - 213 38,584 893 38,684 - - - -
75.00 213 40,956 - - - - 213 41,085 - - - - - -
77.50 213 43,414 - - - - 213 43,547 - - - - - -
80.00 213 45,958 - - - - - - - - - - - -
ACC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,042 50 - - - - 5,099 50 5,205 121 - - - -
15.00 4,791 50 - - - - 4,857 55 4,961 164 - - - -
15.50 4,542 50 - - - - 4,602 62 4,717 206 - - - -
16.00 4,360 50 - - - - 4,412 68 4,494 258 - - - -
16.50 4,043 51 - - - - 4,130 76 4,258 318 - - - -
17.00 3,792 62 3,824 63 3,841 74 3,880 113 4,032 382 4,126 508 4,241 677
17.50 3,542 76 3,568 78 3,682 84 3,697 166 3,802 453 3,915 600 4,031 776
18.00 3,295 96 3,325 96 3,367 125 3,493 217 3,585 549 3,701 699 3,846 876
18.50 3,079 124 3,105 123 3,134 182 3,182 289 3,360 641 3,494 808 3,652 989
19.00 2,795 161 2,834 190 2,894 250 2,902 367 3,167 757 3,287 928 3,479 1,105
19.50 2,546 213 2,597 256 2,603 326 2,718 454 2,962 869 3,102 1,030 3,308 1,229
20.00 2,296 284 2,354 333 2,472 411 2,529 553 2,774 996 2,918 1,181 3,135 1,364
21.00 1,802 483 1,899 541 2,001 651 2,133 793 2,413 1,271 2,575 1,465 2,832 1,640
22.00 1,322 735 1,485 820 1,622 946 1,779 1,086 2,118 1,573 2,196 1,771 2,501 1,938
23.00 902 1,066 1,111 1,195 1,280 1,302 1,459 1,426 1,793 1,932 1,948 2,083 2,248 2,260
24.00 621 1,537 798 1,621 986 1,707 1,186 1,811 1,532 2,298 1,701 2,409 2,018 2,593
25.00 403 2,036 546 2,084 729 2,158 938 2,227 1,309 2,635 1,471 2,775 1,798 2,953
26.00 237 2,537 354 2,552 528 2,610 730 2,670 1,098 3,025 1,297 3,139 1,640 3,325
27.00 153 3,036 216 3,045 375 3,104 551 3,155 924 3,429 1,124 3,535 1,453 3,716
28.00 107 3,540 141 3,549 254 3,613 423 3,627 763 3,843 960 3,965 1,302 4,114
29.00 79 4,039 91 4,045 171 4,119 305 4,135 629 4,261 823 4,373 1,153 4,497
30.00 62 4,538 78 4,545 129 4,553 237 4,574 525 4,673 698 4,792 1,029 4,942
31.00 50 5,039 68 5,050 86 5,058 162 5,074 428 5,179 604 5,248 910 5,353
32.00 50 5,540 60 5,585 76 5,601 124 5,614 345 5,671 510 5,661 804 5,770
33.00 50 6,038 55 6,042 70 6,063 84 6,114 288 6,219 431 6,236 715 6,256
34.00 50 6,538 50 6,547 - - 78 6,560 229 6,699 363 6,715 - -
35.00 50 7,037 50 7,037 - - 71 7,133 182 7,134 322 7,137 - -
AIA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 45,632 318 - - - - 45,798 318 - - - - - -
39.00 - - - - 44,526 318 - - - - 44,887 318 - - - - - -
40.00 - - - - 43,483 318 - - - - 43,899 318 - - - - - -
41.00 - - - - 42,653 318 - - - - 42,804 318 - - - - - -
42.00 - - - - 41,624 318 - - - - 41,921 318 - - - - - -
43.00 - - - - 40,609 318 - - - - 40,933 318 - - - - - -
44.00 - - - - 39,489 318 - - - - 39,957 318 40,084 318 - - - -
45.00 - - - - 38,728 318 - - - - 38,841 318 39,082 318 - - - -
46.00 - - - - 37,655 318 37,740 318 - - 37,992 318 38,118 318 38,157 634 - -
47.00 - - - - 36,497 318 36,621 318 36,753 318 36,886 318 37,116 328 37,216 742 - -
48.00 - - - - 35,667 318 35,759 318 35,776 318 35,905 318 36,152 366 36,250 878 - -
49.00 34,413 318 34,717 318 35,062 318 35,236 318 35,325 318 35,391 318 35,450 456 35,535 1,011 35,597 1,533
50.00 33,397 318 33,624 318 33,726 318 33,839 318 33,881 318 33,938 328 34,217 564 34,207 1,160 35,013 1,739
52.50 30,891 318 31,216 318 31,463 318 31,633 318 31,719 328 31,778 399 31,739 882 32,540 1,645 32,657 2,339
55.00 28,405 318 28,694 318 28,942 318 29,119 328 29,209 405 29,269 642 29,717 1,310 30,324 2,236 30,706 3,026
57.50 25,902 318 26,202 318 26,379 318 26,553 398 26,643 615 26,772 974 26,773 1,894 27,212 2,965 28,678 3,798
60.00 23,387 318 23,630 398 23,753 418 24,062 665 24,162 938 24,869 1,410 25,059 2,593 26,153 3,803 26,536 4,765
62.50 20,877 530 21,100 636 21,220 652 21,381 1,016 21,447 1,359 22,485 2,000 22,725 3,443 23,139 4,749 24,831 5,762
65.00 18,422 972 18,556 1,050 18,671 1,059 18,831 1,564 19,103 1,960 19,820 2,674 21,146 4,431 21,981 5,877 23,019 6,918
67.50 15,923 1,704 15,963 1,786 16,082 1,811 16,711 2,279 17,244 2,766 17,519 3,574 18,410 5,580 20,089 7,021 21,374 8,165
70.00 13,420 2,662 13,460 2,713 13,596 2,735 14,325 3,198 14,975 3,761 15,806 4,637 16,856 6,780 18,484 8,328 19,669 9,416
72.50 10,890 3,671 10,950 3,785 11,097 3,845 11,875 4,326 12,810 4,960 13,585 5,885 15,244 8,168 16,742 9,675 18,193 10,810
75.00 8,357 4,765 8,419 4,999 8,640 5,131 9,685 5,684 10,616 6,391 11,741 7,340 13,706 9,631 15,254 11,149 16,891 12,305
77.50 5,869 6,209 6,236 6,477 6,523 6,700 7,710 7,352 8,821 8,080 10,026 8,988 12,184 11,268 13,894 12,774 15,642 13,847
80.00 4,528 8,904 4,727 8,830 4,999 8,882 6,104 9,509 7,243 10,024 8,539 10,886 10,821 13,041 12,626 14,483 14,312 15,590
82.50 3,477 11,411 3,542 11,394 3,778 11,395 4,638 11,698 5,907 12,379 7,196 12,773 9,593 14,900 11,489 16,328 13,202 17,375
85.00 2,474 13,914 2,521 13,914 2,769 13,896 3,509 14,025 4,767 14,398 5,978 14,765 8,452 16,743 10,300 18,206 12,214 19,293
87.50 1,596 16,414 1,673 16,414 1,940 16,437 2,642 16,518 3,846 16,602 4,920 16,833 7,475 19,262 9,508 20,183 11,202 21,129
90.00 979 18,914 1,101 18,914 1,322 18,914 1,975 18,931 3,104 19,125 3,998 19,232 6,564 21,213 8,656 22,141 10,450 23,150
92.50 607 21,414 745 21,409 871 21,506 1,490 21,688 2,461 21,780 3,209 21,858 5,762 23,432 7,894 24,444 9,538 25,777
95.00 390 23,841 524 23,954 559 24,023 1,102 24,233 1,957 24,336 2,570 24,416 5,021 25,295 7,222 26,314 8,881 26,939
97.50 318 26,414 386 26,414 416 26,557 832 26,664 1,549 26,914 2,031 26,995 4,413 27,911 6,495 28,851 8,283 30,046
100.00 318 28,914 318 28,914 321 28,938 608 29,294 1,221 29,484 1,595 29,566 3,833 29,869 5,954 31,310 7,621 31,695
102.50 318 31,414 318 31,414 318 31,507 496 31,644 995 31,721 1,223 31,787 3,384 32,779 5,406 33,706 7,093 33,954
105.00 318 33,914 318 33,914 318 34,310 328 34,464 766 34,594 941 34,695 2,920 34,985 4,872 35,178 6,582 36,014
107.50 318 36,343 318 36,542 318 36,645 318 36,823 622 36,891 734 36,993 2,575 37,335 4,472 38,017 6,102 38,278
110.00 318 38,914 - - 318 38,914 318 39,444 531 39,538 631 39,653 2,230 39,931 4,054 40,607 5,728 40,822
112.50 - - - - 318 41,754 318 41,983 445 42,074 533 42,190 1,940 42,469 3,672 42,908 5,331 43,157
115.00 - - - - 318 43,971 318 44,515 362 44,602 436 44,719 1,719 44,998 3,365 45,198 5,034 45,396
117.50 - - - - - - - - - - - - - - 3,071 47,235 4,688 47,468
120.00 - - - - - - - - - - - - - - 2,787 49,275 4,349 49,794
122.50 - - - - - - - - - - - - - - 2,534 51,654 4,115 52,144
125.00 - - - - - - - - - - - - - - 2,338 54,434 3,863 54,564
127.50 - - - - - - - - - - - - - - 2,152 56,414 3,627 56,884
130.00 - - - - - - - - - - - - - - 1,945 58,914 3,374 59,279
AIR (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,423 87 - - - - 7,471 98 - - - - - -
3.40 7,223 87 - - - - 7,404 103 - - - - - -
3.50 7,023 87 - - - - 7,075 109 - - - - - -
3.60 6,823 87 - - - - 6,895 114 - - - - - -
3.70 6,624 87 - - - - 6,695 118 - - - - - -
3.80 6,424 89 - - - - 6,493 123 - - - - - -
3.90 6,224 95 - - - - 6,293 130 - - - - - -
4.00 6,025 102 - - - - 6,120 138 6,344 288 6,481 449 - -
4.10 5,825 111 - - - - 5,920 146 6,167 342 6,305 532 - -
4.20 5,623 122 - - - - 5,764 153 5,923 400 6,151 585 - -
4.30 5,423 133 5,449 135 - - 5,543 160 5,745 448 5,931 634 - -
4.40 5,223 147 5,247 149 5,293 151 5,365 172 5,632 501 5,797 714 - -
4.50 5,024 162 5,052 164 5,093 163 5,205 186 5,391 556 5,641 762 - -
4.60 4,824 182 4,847 183 4,876 182 4,944 263 5,233 636 5,505 838 5,756 1,081
4.70 4,624 203 4,665 204 4,671 203 4,805 329 5,075 685 5,348 917 5,618 1,145
4.80 4,424 227 4,496 228 4,513 271 4,644 433 4,813 769 5,189 1,022 5,482 1,234
4.90 4,224 258 4,265 258 4,419 333 4,461 495 4,775 847 5,070 1,086 5,344 1,339
5.00 4,024 292 4,080 331 4,131 401 4,261 545 4,575 926 4,872 1,188 5,205 1,440
5.25 3,524 405 3,553 488 3,647 577 3,883 736 4,207 1,168 4,509 1,439 4,866 1,667
5.50 3,030 585 3,104 677 3,223 810 3,480 977 3,813 1,396 4,200 1,695 4,561 1,957
5.75 2,532 798 2,686 911 2,820 1,078 3,016 1,258 3,528 1,689 3,884 1,984 4,213 2,246
6.00 2,058 1,057 2,275 1,195 2,456 1,384 2,666 1,549 3,159 1,984 3,563 2,288 3,917 2,521
6.25 1,602 1,377 1,898 1,531 2,119 1,721 2,363 1,890 2,878 2,290 3,333 2,594 3,696 2,846
6.50 1,268 1,733 1,544 1,920 1,809 2,069 2,051 2,237 2,631 2,646 3,039 2,935 3,431 3,194
6.75 989 2,195 1,257 2,338 1,508 2,474 1,792 2,597 2,378 2,973 2,799 3,314 3,220 3,519
7.00 756 2,692 983 2,787 1,264 2,874 1,522 3,020 2,118 3,348 2,618 3,655 3,007 3,910
7.25 565 3,183 782 3,266 1,034 3,294 1,315 3,388 1,917 3,794 2,411 4,064 2,831 4,273
7.50 411 3,699 609 3,720 854 3,762 1,127 3,812 1,734 4,218 2,222 4,443 2,675 4,672
7.75 324 4,203 473 4,224 701 4,308 963 4,334 1,572 4,600 2,051 4,861 2,492 5,048
8.00 263 4,712 384 4,739 581 4,759 790 4,790 1,407 5,035 1,877 5,244 2,307 5,461
8.25 219 5,187 296 5,195 457 5,203 682 5,264 1,264 5,481 1,724 5,675 2,141 5,896
8.50 187 5,688 200 5,696 377 5,778 570 5,799 1,147 5,883 1,592 6,116 1,994 6,307
8.75 164 6,188 184 6,196 295 6,205 501 6,213 1,027 6,345 1,459 6,543 1,871 6,685
9.00 146 6,690 170 6,697 203 6,719 377 6,733 903 6,788 1,320 7,005 1,745 7,149
ALB (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 57,028 457 - - - - - - - - - - - -
57.50 - - - - 55,780 457 - - - - - - - - - - - -
60.00 - - - - 54,533 457 - - - - - - - - - - - -
62.50 - - - - 53,300 457 - - - - - - - - - - - -
65.00 - - - - 52,038 457 - - - - 52,415 457 - - - - - -
67.50 - - - - 50,809 457 - - - - 51,061 457 - - - - - -
70.00 - - - - 49,541 457 - - - - 49,962 457 - - - - - -
72.50 - - - - 48,293 457 - - - - 48,591 457 - - - - - -
75.00 - - - - 47,046 457 - - - - 47,494 457 - - - - - -
77.50 - - - - 45,798 457 - - - - 46,257 457 - - - - - -
80.00 - - - - 44,551 457 44,669 457 44,881 457 45,035 457 45,688 788 45,855 1,645 46,297 2,397
82.50 - - - - 43,301 457 43,422 457 43,636 457 43,828 457 44,122 990 44,555 1,920 45,269 2,754
85.00 - - - - 42,054 457 42,177 457 42,406 457 42,621 462 44,080 1,171 44,334 2,188 44,513 3,114
87.50 - - - - 40,806 457 40,932 457 41,140 457 41,415 467 42,575 1,377 42,795 2,514 43,222 3,454
90.00 - - - - 39,559 457 39,680 457 39,944 457 41,032 511 41,278 1,639 41,879 2,864 42,262 3,847
92.50 - - - - 38,311 457 38,441 457 38,715 462 39,012 621 38,979 1,910 40,783 3,208 41,302 4,241
95.00 - - - - 37,063 457 37,196 457 37,498 467 37,784 782 38,816 2,215 39,723 3,596 40,326 4,679
97.50 - - - - 35,815 457 35,953 457 36,260 502 36,200 967 37,725 2,560 38,675 4,042 39,374 5,118
100.00 - - - - 34,566 457 34,704 457 35,067 641 35,299 1,164 36,379 2,898 37,726 4,473 38,492 5,666
102.50 - - - - 33,337 514 33,459 521 33,865 813 33,860 1,432 35,545 3,298 36,679 4,907 37,587 6,122
105.00 - - - - 32,071 624 32,209 704 32,378 1,007 32,508 1,689 34,458 3,739 35,494 5,430 36,677 6,656
107.50 - - - - 30,825 764 30,986 886 31,381 1,242 31,362 2,028 33,673 4,146 34,690 5,957 35,780 7,298
110.00 - - - - 29,581 937 30,050 1,124 30,184 1,508 30,785 2,347 31,625 4,639 33,611 6,492 34,962 7,790
112.50 - - - - 28,330 1,147 28,540 1,405 28,995 1,828 29,307 2,766 31,085 5,163 32,858 6,977 34,137 8,373
115.00 - - - - 27,125 1,409 27,326 1,711 27,379 2,173 28,421 3,184 30,279 5,676 32,313 7,516 33,312 8,978
117.50 - - - - 25,834 1,720 26,117 2,068 26,546 2,601 26,993 3,641 28,975 6,223 31,029 8,085 32,487 9,601
120.00 - - - - 24,585 2,086 24,919 2,472 25,328 3,022 26,027 4,159 28,008 6,704 29,994 8,689 31,873 10,149
122.50 - - - - 23,354 2,527 23,571 2,894 24,763 3,542 25,229 4,670 26,880 7,367 29,235 9,268 30,941 10,700
125.00 - - - - 22,097 2,988 22,555 3,364 23,639 4,050 24,137 5,203 25,830 7,929 28,046 9,905 30,337 11,463
127.50 - - - - 20,854 3,482 21,093 3,874 22,247 4,629 23,396 5,879 25,786 8,556 27,074 10,617 29,471 12,221
130.00 19,491 3,961 19,529 3,964 19,596 3,994 20,004 4,403 21,036 5,191 22,086 6,449 24,446 9,223 27,105 11,329 28,664 12,848
132.50 18,240 4,460 18,278 4,472 18,357 4,522 19,004 4,959 19,826 5,834 21,456 7,124 24,151 9,940 26,342 12,023 27,984 13,555
135.00 16,990 4,959 17,025 4,989 17,140 5,069 17,890 5,577 19,012 6,553 19,935 7,798 22,689 10,615 25,177 12,710 27,329 14,278
137.50 15,738 5,460 15,770 5,526 15,932 5,646 16,801 6,227 18,343 7,233 19,597 8,486 22,434 11,348 24,426 13,478 26,717 15,098
140.00 14,481 5,974 14,511 6,091 14,721 6,259 15,740 6,915 17,366 8,077 18,686 9,308 21,613 12,138 23,674 14,285 26,355 15,905
142.50 13,210 6,511 13,244 6,701 13,503 6,920 14,792 7,647 16,056 8,873 17,399 10,101 20,787 12,923 22,736 15,062 25,267 16,674
145.00 11,943 7,100 11,965 7,368 12,273 7,633 13,742 8,420 15,162 9,746 16,566 10,956 19,745 13,704 22,161 15,840 24,244 17,441
147.50 10,595 7,771 10,694 8,108 11,125 8,404 12,852 9,263 14,373 10,625 15,769 11,834 18,794 14,596 21,468 16,655 24,045 18,198
150.00 9,198 8,555 9,551 8,927 10,006 9,225 11,913 10,313 13,528 11,561 15,052 12,750 18,402 15,504 21,121 17,559 23,858 19,047
152.50 8,316 9,540 8,733 9,829 9,064 10,139 11,083 11,288 12,754 12,537 14,306 13,654 17,659 16,378 20,683 18,440 22,801 20,009
155.00 7,601 10,910 7,972 10,901 8,291 11,154 10,198 12,387 12,032 13,541 13,633 14,607 17,066 17,280 19,956 19,342 22,369 20,911
157.50 6,958 12,228 7,256 12,190 7,585 12,354 9,421 13,447 11,309 14,615 12,956 15,681 16,515 18,209 19,313 20,265 21,824 21,837
160.00 6,381 13,507 6,605 13,474 6,896 13,604 8,686 14,541 10,635 15,630 12,360 16,662 15,910 19,173 18,811 21,206 21,265 22,773
162.50 5,844 14,766 6,002 14,748 6,255 14,850 7,967 15,714 9,932 16,722 11,692 17,669 15,289 20,154 18,187 22,079 20,736 23,699
165.00 5,329 16,011 5,440 16,012 5,653 16,093 7,261 16,845 9,265 17,730 11,044 18,673 14,741 21,331 17,678 23,034 20,222 24,579
167.50 4,824 17,262 4,903 17,272 5,091 17,344 6,602 17,961 8,628 18,847 10,430 19,782 14,200 22,295 17,211 24,025 19,740 25,475
170.00 4,327 18,511 4,388 18,530 4,557 18,603 5,986 19,186 8,027 19,976 9,836 20,776 13,650 23,258 16,776 25,122 19,302 26,476
172.50 3,830 19,762 3,888 19,789 4,059 19,849 5,408 20,339 7,454 21,081 9,274 21,909 13,078 24,009 16,319 26,361 18,885 27,677
175.00 3,341 21,013 3,411 21,045 3,585 21,123 4,876 21,541 6,910 22,217 8,733 23,002 12,520 25,298 15,792 27,120 18,408 28,479
177.50 2,875 22,265 2,963 22,299 3,140 22,390 4,378 22,731 6,400 23,380 8,215 23,610 12,031 26,344 15,252 27,840 17,926 29,478
180.00 2,441 23,516 - - 2,721 23,660 3,931 23,934 5,918 24,545 7,729 25,249 11,580 27,432 14,760 28,526 17,405 30,451
182.50 - - - - 2,348 24,931 3,505 25,114 5,469 25,736 7,257 26,038 11,110 28,454 14,345 29,916 16,937 31,432
185.00 - - - - 2,024 26,082 3,120 26,468 5,046 26,748 6,814 27,491 10,644 29,479 13,938 31,006 16,534 32,422
187.50 - - - - 1,719 27,475 2,783 27,674 4,643 28,046 6,394 28,629 10,181 30,156 13,512 32,064 16,133 33,437
190.00 - - - - 1,413 28,582 2,470 28,789 4,271 29,211 5,991 29,654 9,734 31,433 13,072 33,454 15,731 34,509
192.50 - - - - 1,224 29,863 2,186 29,964 3,923 30,088 5,607 30,770 9,359 32,823 12,631 34,133 15,341 35,574
195.00 - - - - 1,065 31,082 1,910 31,515 3,606 31,701 5,252 32,252 8,983 33,510 12,191 35,094 14,921 36,606
197.50 - - - - 930 32,327 1,699 32,748 3,306 32,919 4,910 33,208 8,607 34,723 11,807 36,194 14,494 37,625
200.00 - - - - 818 33,629 1,481 33,739 3,027 33,997 4,592 34,489 8,260 35,844 11,494 36,703 14,072 38,640
205.00 - - - - 642 36,082 1,151 36,185 2,524 36,750 4,004 36,930 7,495 38,120 10,788 39,508 13,372 40,786
210.00 - - - - 514 38,650 879 38,772 2,103 39,228 3,477 39,560 6,917 40,493 10,088 41,676 12,742 42,907
215.00 - - - - 457 41,107 695 41,618 1,745 41,772 3,026 41,956 6,338 42,658 9,403 43,903 12,068 45,082
220.00 - - - - 457 43,919 495 44,149 1,440 44,300 2,616 44,485 5,738 44,892 8,853 45,730 11,396 47,274
225.00 - - - - 457 46,111 457 46,188 1,175 46,268 2,258 46,373 5,291 47,254 8,315 48,355 10,785 49,488
230.00 - - - - 457 48,631 457 48,717 962 48,813 1,942 48,912 4,837 49,608 7,794 50,639 10,274 51,698
235.00 - - - - 457 51,113 457 51,195 822 51,268 1,677 51,360 4,384 51,980 7,229 52,931 9,754 53,828
240.00 - - - - 457 53,615 457 53,699 680 53,768 1,454 53,848 3,998 54,524 6,784 55,178 9,234 56,092
245.00 - - - - 457 56,116 457 56,199 525 56,268 1,250 56,348 3,667 56,722 6,391 57,444 8,739 57,890
250.00 - - - - 457 58,617 457 58,699 462 58,766 1,066 58,848 3,336 59,167 5,989 59,797 8,236 60,142
255.00 - - - - - - 457 61,199 457 61,266 909 61,348 3,022 61,622 5,556 62,171 7,850 62,419
260.00 - - - - - - 457 63,697 457 63,766 787 63,848 2,761 64,136 5,171 64,528 7,465 64,787
265.00 - - - - - - 457 66,197 457 66,266 658 66,348 2,529 66,627 4,900 66,920 7,105 67,203
270.00 - - - - - - 457 68,697 457 68,765 575 68,848 2,314 69,104 4,591 69,330 6,703 69,610
275.00 - - - - - - 457 71,196 457 71,265 491 71,348 2,059 71,600 4,281 71,820 6,291 72,099
280.00 - - - - - - 457 73,696 457 73,764 462 73,848 1,889 74,095 3,972 74,310 5,989 74,590
285.00 - - - - - - 457 76,196 457 76,264 457 76,348 1,702 76,588 3,714 76,802 5,646 77,079
290.00 - - - - - - 457 78,696 457 78,764 457 78,848 1,549 79,110 3,458 79,324 5,371 79,602
295.00 - - - - - - - - 457 81,205 457 81,275 1,396 81,467 3,247 81,697 5,081 81,906
300.00 - - - - - - - - 457 83,721 457 83,797 1,274 83,992 3,035 84,230 4,857 84,441
ALC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,664 163 - - - - 18,695 163 - - - - - -
3.00 18,418 163 - - - - 18,467 163 - - - - - -
3.10 18,248 163 - - - - 18,264 163 - - - - - -
3.20 18,078 163 - - - - 18,119 163 - - - - - -
3.30 17,848 163 - - - - 17,868 163 - - - - - -
3.40 17,663 163 - - - - 17,694 163 - - - - - -
3.50 17,420 163 - - - - 17,519 163 - - - - - -
3.60 17,248 163 - - - - 17,275 163 - - - - - -
3.70 17,092 163 - - - - 17,142 163 17,135 163 - - - -
3.80 16,862 163 - - - - 16,891 163 16,953 163 - - - -
3.90 16,662 163 - - - - 16,690 163 16,823 163 - - - -
4.00 16,434 163 - - - - 16,542 163 16,548 163 - - - -
4.10 16,262 163 - - - - 16,287 163 16,422 163 - - - -
4.20 16,048 163 - - - - 16,084 163 16,171 163 - - - -
4.30 15,847 163 - - - - 15,887 163 15,976 163 - - - -
4.40 15,662 163 - - - - 15,690 163 15,848 163 - - - -
4.50 15,422 163 - - - - 15,492 163 15,616 163 - - - -
4.60 15,222 163 - - - - 15,366 163 15,370 163 - - - -
4.70 15,075 163 - - - - 15,114 163 15,168 163 15,166 200 - -
4.80 14,874 163 - - - - 14,912 163 15,227 167 15,263 282 - -
4.90 14,660 163 - - - - 14,742 163 14,778 174 14,775 352 - -
5.00 14,423 163 - - - - 14,590 163 14,703 180 14,724 415 - -
5.25 13,923 163 - - - - 14,004 163 14,329 195 14,367 491 - -
5.50 13,423 163 - - - - 13,511 163 13,855 290 13,893 576 - -
5.75 12,924 163 12,958 163 - - 13,036 176 13,228 373 13,283 680 - -
6.00 12,426 163 12,484 163 - - 12,530 191 12,727 456 12,809 817 - -
6.25 11,958 178 11,984 182 - - 12,158 204 12,191 586 12,376 955 - -
6.50 11,468 206 11,503 210 - - 11,590 227 11,932 665 11,976 1,118 - -
6.75 10,992 240 11,070 244 - - 11,114 331 11,457 834 11,508 1,320 - -
7.00 10,430 280 10,466 284 - - 10,638 488 10,913 946 11,085 1,490 - -
7.25 9,931 332 9,986 333 - - 10,160 584 10,439 1,148 10,770 1,693 - -
7.50 9,432 396 9,535 397 9,652 500 9,802 718 10,075 1,317 10,362 1,893 - -
7.75 8,935 474 8,974 474 9,098 647 9,243 855 9,620 1,485 9,997 2,124 - -
8.00 8,443 571 8,476 623 8,634 763 8,782 1,028 9,245 1,683 9,652 2,323 10,062 2,868
8.25 7,936 691 8,076 802 8,251 912 8,355 1,197 8,865 1,887 9,286 2,574 9,795 3,118
8.50 7,436 831 7,559 949 7,615 1,092 7,854 1,397 8,500 2,143 8,929 2,880 9,475 3,353
8.75 6,938 1,021 7,003 1,130 7,195 1,297 7,438 1,626 8,149 2,368 8,620 3,134 9,151 3,671
9.00 6,483 1,214 6,675 1,357 6,786 1,519 7,052 1,870 7,967 2,626 8,380 3,451 8,866 3,947
9.25 5,977 1,416 6,113 1,582 6,531 1,746 6,715 2,145 7,456 2,922 7,998 3,720 8,573 4,237
9.50 5,475 1,649 5,747 1,825 6,014 2,044 6,303 2,405 7,132 3,206 7,705 3,991 8,354 4,549
9.75 4,978 1,909 5,255 2,100 5,606 2,333 6,045 2,711 6,956 3,507 7,440 4,321 8,101 4,879
10.00 4,506 2,180 4,913 2,389 5,274 2,661 5,675 3,031 6,528 3,843 7,137 4,653 7,828 5,189
10.50 3,595 2,772 4,164 3,048 4,585 3,339 5,034 3,711 5,967 4,510 6,627 5,307 7,334 5,919
11.00 2,884 3,519 3,367 3,795 3,950 4,102 4,452 4,422 5,493 5,240 6,203 6,024 6,893 6,589
11.50 2,319 4,348 2,812 4,654 3,374 4,923 3,917 5,243 4,945 6,004 5,774 6,764 6,489 7,332
12.00 1,816 5,346 2,239 5,508 2,844 5,781 3,406 6,128 4,487 6,797 5,374 7,512 6,120 8,060
12.50 1,400 6,329 1,773 6,460 2,393 6,576 2,947 6,934 4,107 7,620 4,988 8,349 5,759 8,886
13.00 1,032 7,325 1,383 7,463 1,976 7,638 2,550 7,865 3,767 8,463 4,605 9,110 5,430 9,695
13.50 784 8,320 1,051 8,439 1,638 8,497 2,193 8,721 3,420 9,255 4,284 9,940 5,131 10,484
14.00 562 9,349 807 9,430 1,358 9,469 1,885 9,710 3,088 10,189 3,960 10,803 4,858 11,306
14.50 452 10,374 609 10,423 1,111 10,527 1,599 10,567 2,775 10,998 3,647 11,680 4,522 12,183
15.00 373 11,324 468 11,406 898 11,462 1,337 11,503 2,509 11,894 3,378 12,512 4,247 13,025
15.50 315 12,324 328 12,375 731 12,455 1,149 12,486 2,268 12,832 3,121 13,424 3,996 13,885
16.00 271 13,361 288 13,510 625 13,559 1,005 13,607 2,017 13,743 2,881 14,317 3,746 14,768
16.50 238 14,381 266 14,425 520 14,464 860 14,492 1,829 14,816 2,658 15,284 - -
ALH (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,678 98 - - - - - - - - - - - -
2.40 7,478 98 - - - - - - - - - - - -
2.50 7,278 98 - - - - - - - - - - - -
2.60 7,088 98 - - - - - - - - - - - -
2.70 6,878 99 - - - - - - - - - - - -
2.80 6,678 109 - - - - - - - - - - - -
2.90 6,478 119 - - - - - - - - - - - -
3.00 6,278 130 - - - - 6,362 133 - - - - - -
3.10 6,078 145 - - - - 6,145 146 - - - - - -
3.20 5,878 159 - - - - 5,962 160 - - - - - -
3.30 5,678 178 - - - - 5,762 178 5,896 326 - - - -
3.40 5,478 198 - - - - 5,580 198 5,716 380 - - - -
3.50 5,285 222 - - - - 5,378 220 5,533 429 - - - -
3.60 5,078 248 - - - - 5,194 247 5,370 492 - - - -
3.70 4,884 280 - - - - 4,994 321 5,224 571 - - - -
3.80 4,684 317 - - - - 4,809 388 5,005 624 - - - -
3.90 4,484 360 - - - - 4,624 453 4,857 712 - - - -
4.00 4,282 408 - - - - 4,453 518 4,654 790 - - - -
4.10 4,082 462 - - - - 4,266 608 4,524 873 - - - -
4.20 3,881 524 - - - - 4,080 676 4,356 979 - - - -
4.30 3,681 591 3,728 610 3,809 687 3,890 763 4,205 1,085 4,517 1,356 4,794 1,656
4.40 3,480 665 3,545 695 3,618 765 3,732 853 4,036 1,139 4,388 1,499 4,668 1,760
4.50 3,280 742 3,333 783 3,441 860 3,542 959 3,901 1,266 4,257 1,625 4,540 1,869
4.60 3,081 821 3,158 871 3,261 958 3,366 1,050 3,746 1,371 4,108 1,737 4,430 1,976
4.70 2,881 913 2,963 975 3,081 1,055 3,189 1,158 3,610 1,496 3,994 1,844 4,321 2,103
4.80 2,677 1,005 2,777 1,077 2,915 1,167 3,057 1,251 3,473 1,611 3,881 1,959 4,192 2,237
4.90 2,477 1,097 2,589 1,193 2,745 1,280 2,909 1,388 3,353 1,736 3,748 2,084 4,100 2,354
5.00 2,275 1,201 2,411 1,309 2,560 1,406 2,727 1,512 3,233 1,862 3,652 2,214 3,969 2,500
5.25 1,784 1,496 1,974 1,629 2,196 1,725 2,400 1,845 2,860 2,193 3,372 2,542 3,717 2,825
5.50 1,453 1,852 1,617 1,984 1,842 2,093 2,087 2,237 2,636 2,571 3,127 2,902 3,481 3,189
5.75 1,170 2,340 1,336 2,403 1,536 2,519 1,807 2,664 2,391 2,974 2,900 3,263 3,264 3,567
6.00 940 2,849 1,085 2,885 1,268 2,979 1,568 3,095 2,165 3,368 2,668 3,663 3,064 3,948
6.25 726 3,353 874 3,377 1,046 3,444 1,323 3,517 1,931 3,807 2,478 4,088 2,883 4,359
6.50 574 3,865 683 3,862 850 3,907 1,122 3,987 1,741 4,232 2,285 4,506 2,723 4,767
6.75 460 4,365 517 4,362 691 4,393 946 4,456 1,546 4,687 2,110 4,929 2,560 5,168
7.00 376 4,865 385 4,861 562 4,882 798 4,944 1,373 5,141 1,934 5,361 2,372 5,559
7.25 313 5,365 323 5,362 433 5,377 685 5,424 1,225 5,573 1,778 5,788 2,229 6,027
7.50 268 5,865 276 5,865 341 5,880 569 5,917 1,103 6,066 1,648 6,241 2,082 6,441
7.75 234 6,365 242 6,365 246 6,372 448 6,397 979 6,498 1,515 6,696 1,934 6,896
8.00 206 6,865 214 6,865 218 6,866 371 6,889 886 7,000 1,377 7,148 1,809 7,348
8.25 184 7,365 192 7,365 195 7,366 291 7,389 791 7,465 1,268 7,626 - -
8.50 167 7,865 175 7,865 - - 198 7,880 696 7,952 1,156 8,085 - -
8.75 154 8,365 160 8,365 - - 187 8,370 637 8,436 1,074 8,568 - -
9.00 142 8,865 149 8,865 - - 178 8,870 534 8,880 991 9,034 - -
9.25 131 9,365 - - - - 170 9,365 473 9,380 906 9,478 - -
9.50 123 9,865 - - - - 163 9,865 411 9,880 819 9,961 - -
9.75 117 10,365 - - - - - - - - - - - -
10.00 110 10,865 - - - - - - - - - - - -
AMC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,543 367 - - - - 54,121 367 - - - - - -
30.00 51,533 367 - - - - 52,146 367 - - - - - -
31.00 49,538 367 - - - - 50,165 367 - - - - - -
32.00 47,542 367 - - - - 48,185 367 - - - - - -
33.00 45,547 367 - - - - 46,203 367 - - - - - -
34.00 43,585 367 - - - - 44,215 396 44,881 591 - - - -
35.00 41,555 367 - - - - 42,234 432 42,906 655 - - - -
36.00 39,554 367 - - - - 40,253 477 40,926 908 - - - -
37.00 37,565 367 - - - - 38,271 541 38,946 1,137 - - - -
38.00 35,570 367 - - - - 36,290 603 36,965 1,376 - - - -
39.00 33,574 367 - - - - 34,295 678 34,979 1,789 - - - -
40.00 31,573 367 - - - - 32,301 782 32,991 2,179 33,089 3,745 - -
41.00 29,570 379 29,840 541 30,078 720 30,306 1,074 30,991 2,667 31,061 4,352 - -
42.00 27,575 485 27,852 639 28,083 814 28,312 1,456 28,965 3,238 29,874 4,996 31,760 6,386
43.00 25,583 629 25,798 732 26,202 1,143 26,738 1,932 28,594 3,897 28,875 5,838 30,422 7,261
44.00 23,578 839 23,883 880 24,298 1,584 24,972 2,446 26,991 4,639 28,283 6,618 29,935 8,161
45.00 21,582 1,133 21,931 1,248 22,460 2,091 23,205 3,079 25,436 5,409 26,842 7,538 28,579 9,096
46.00 19,587 1,558 20,048 1,755 20,657 2,711 21,518 3,854 23,921 6,315 25,401 8,459 27,318 10,008
47.00 17,610 2,141 18,192 2,471 18,900 3,506 19,866 4,718 22,461 7,220 24,094 9,480 26,048 11,109
48.00 15,650 2,894 16,372 3,325 17,212 4,421 18,300 5,651 21,070 8,245 22,771 10,551 24,807 12,158
49.00 13,702 3,752 14,623 4,338 15,574 5,491 16,767 6,760 19,722 9,335 21,519 11,594 23,684 13,251
50.00 11,800 4,670 12,934 5,516 14,009 6,663 15,316 7,915 18,415 10,470 20,338 12,824 22,523 14,442
52.50 7,300 7,777 9,029 9,072 10,344 10,053 11,978 11,068 15,401 13,613 17,521 15,692 19,892 17,259
55.00 4,319 12,524 5,930 13,284 7,431 13,982 8,998 14,728 12,561 16,882 14,962 18,997 17,425 20,581
57.50 2,334 17,467 3,514 17,666 5,026 18,112 6,738 18,797 10,274 20,597 12,521 22,569 15,000 24,081
60.00 1,165 22,467 1,888 22,467 3,184 22,467 4,809 23,106 8,412 24,566 10,792 26,376 13,107 28,246
62.50 663 27,467 1,000 27,467 1,983 27,467 3,332 27,862 6,718 29,327 9,084 30,974 11,320 32,319
65.00 433 32,467 768 32,467 1,256 32,467 2,216 32,467 5,252 33,530 7,546 35,493 9,940 36,479
67.50 367 37,467 619 37,467 843 37,467 1,480 37,467 4,096 37,467 6,207 40,163 8,639 41,087
70.00 367 42,467 517 42,467 706 42,467 911 42,467 3,138 42,467 5,141 44,523 7,342 45,447
72.50 367 47,467 442 47,467 606 47,467 783 47,467 2,431 47,467 4,152 48,754 6,265 49,741
75.00 367 52,467 388 52,467 530 52,467 686 52,467 1,831 52,467 3,429 52,467 5,284 52,467
ANA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,838 65 - - - - 7,111 67 - - - - - -
55.00 6,338 65 - - - - 6,470 83 - - - - - -
57.50 5,839 65 5,873 65 5,910 65 5,937 134 6,064 416 6,195 640 6,383 792
60.00 5,340 65 5,373 65 5,409 85 5,603 201 5,647 545 5,697 803 6,007 979
62.50 4,857 89 4,878 105 4,912 147 4,948 305 5,211 686 5,351 999 5,640 1,172
65.00 4,342 137 4,460 180 4,484 244 4,554 439 4,716 875 4,956 1,197 5,228 1,395
67.50 3,844 220 3,884 291 4,049 384 4,076 604 4,354 1,080 4,727 1,431 4,875 1,623
70.00 3,344 360 3,382 447 3,490 559 3,638 802 3,964 1,304 4,267 1,679 4,551 1,882
72.50 2,848 551 2,929 644 3,140 781 3,250 1,023 3,622 1,567 3,956 1,947 4,243 2,152
75.00 2,358 772 2,493 885 2,721 1,036 2,886 1,292 3,392 1,838 3,669 2,234 4,012 2,438
77.50 1,871 1,035 2,097 1,167 2,294 1,339 2,567 1,592 3,080 2,134 3,390 2,536 3,696 2,751
80.00 1,424 1,352 1,717 1,523 1,942 1,686 2,245 1,924 2,757 2,453 3,183 2,817 3,457 3,063
82.50 1,108 1,750 1,383 1,927 1,632 2,071 1,955 2,283 2,490 2,820 2,880 3,199 3,215 3,406
85.00 842 2,241 1,088 2,362 1,356 2,487 1,696 2,665 2,227 3,137 2,682 3,528 2,990 3,758
87.50 619 2,740 831 2,825 1,104 2,853 1,453 3,098 1,966 3,584 2,438 3,930 2,784 4,112
90.00 434 3,246 620 3,263 883 3,292 1,231 3,523 1,782 3,883 2,268 4,316 2,571 4,499
92.50 287 3,753 453 3,789 698 3,808 1,037 3,970 1,605 4,430 2,051 4,698 2,401 4,881
95.00 186 4,238 326 4,244 546 4,328 867 4,424 1,436 4,686 1,888 5,121 2,257 5,269
97.50 132 4,754 228 4,772 419 4,785 723 4,902 1,280 5,099 1,742 5,527 2,092 5,693
100.00 97 5,239 163 5,239 321 5,336 597 5,382 1,129 5,659 1,616 5,949 1,965 6,105
102.50 75 5,762 109 5,826 244 5,850 490 5,868 1,003 6,172 1,442 6,395 1,826 6,473
105.00 65 6,280 79 6,306 176 6,364 399 6,382 882 6,455 1,339 6,712 1,673 6,969
107.50 65 6,791 65 6,819 132 6,835 321 6,858 765 6,913 1,202 7,286 1,526 7,409
110.00 65 7,239 65 7,270 - - 262 7,294 672 7,357 1,086 7,742 - -
112.50 65 7,826 65 7,856 - - 208 7,906 587 7,964 990 8,085 - -
115.00 65 8,239 65 8,239 - - 165 8,239 522 8,310 903 8,579 - -
117.50 65 8,739 - - - - 139 8,834 451 8,883 816 8,972 - -
120.00 65 9,298 - - - - 112 9,360 398 9,410 740 9,522 - -
122.50 65 9,739 - - - - 83 9,739 347 9,853 - - - -
125.00 65 10,332 - - - - 67 10,410 294 10,468 - - - -
127.50 65 10,772 - - - - 65 10,820 265 10,862 - - - -
BCM (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,233 33 - - - - - - - - - - - -
4.40 3,133 33 - - - - - - - - - - - -
4.50 3,033 33 - - - - - - - - - - - -
4.60 2,933 33 - - - - - - - - - - - -
4.70 2,833 35 2,833 48 - - 2,833 67 2,876 85 2,899 103 - -
4.80 2,733 36 2,733 51 2,742 60 2,750 69 2,779 89 2,800 109 - -
4.90 2,633 39 2,633 53 2,642 64 2,650 73 2,698 96 2,721 115 2,718 131
5.00 2,533 40 2,533 56 2,542 68 2,550 77 2,582 101 2,604 121 2,599 175
5.25 2,283 47 2,283 65 2,292 79 2,301 91 2,351 116 2,376 201 2,405 248
5.50 2,035 60 2,040 79 2,042 92 2,051 105 2,106 170 2,144 251 2,205 315
5.75 1,783 81 1,783 95 1,792 112 1,802 127 1,862 224 1,899 341 2,011 415
6.00 1,534 119 1,534 120 1,542 140 1,552 191 1,629 320 1,691 438 1,840 523
6.25 1,284 180 1,289 178 1,292 234 1,332 297 1,420 423 1,516 565 1,673 635
6.50 1,037 270 1,045 290 1,053 343 1,082 409 1,231 558 1,361 697 1,517 773
6.75 784 382 791 433 814 508 876 562 1,061 702 1,217 844 1,366 918
7.00 530 579 560 632 624 683 700 729 888 866 1,073 1,000 1,229 1,071
7.25 360 826 384 846 466 883 547 924 765 1,038 947 1,173 1,099 1,238
7.50 254 1,076 266 1,076 349 1,104 427 1,126 648 1,223 832 1,362 995 1,415
7.75 166 1,329 161 1,329 250 1,341 325 1,366 541 1,422 728 1,559 884 1,601
8.00 113 1,576 132 1,612 158 1,624 250 1,637 438 1,672 626 1,771 782 1,801
8.25 83 1,826 112 1,862 136 1,874 198 1,887 357 1,919 536 1,985 696 2,014
8.50 68 2,076 99 2,104 121 2,114 141 2,126 291 2,155 467 2,223 610 2,249
8.75 61 2,324 88 2,324 108 2,326 129 2,324 250 2,324 412 2,459 530 2,486
9.00 55 2,574 81 2,604 100 2,614 116 2,626 202 2,652 353 2,691 477 2,718
9.25 52 2,824 75 2,824 92 2,824 108 2,860 148 2,884 292 2,908 402 2,929
9.50 48 3,074 69 3,083 84 3,090 100 3,136 139 3,164 252 3,190 369 3,211
9.75 44 3,324 - - - - 93 3,386 131 3,411 - - - -
BEA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,285 11 - - - - - - - - - - - -
7.75 1,240 11 - - - - 1,252 12 - - - - - -
8.00 1,187 11 - - - - 1,191 13 - - - - - -
8.25 1,140 11 - - - - 1,145 13 1,148 19 - - - -
8.50 1,082 11 - - - - 1,093 15 1,093 20 1,092 24 - -
8.75 1,035 11 1,036 11 - - 1,047 16 1,051 21 1,055 35 - -
9.00 994 11 998 12 - - 1,000 17 1,004 24 1,010 50 - -
9.25 937 11 940 12 947 15 947 20 951 25 955 59 959 75
9.50 882 11 888 13 893 16 892 21 894 28 914 72 921 91
9.75 834 11 838 15 843 19 844 24 844 39 871 89 879 103
10.00 785 12 788 16 802 20 804 27 809 51 819 99 826 122
10.50 682 19 690 20 706 25 709 48 716 80 727 135 747 157
11.00 582 27 590 27 606 32 612 74 619 115 648 179 683 202
11.50 484 44 496 44 510 63 514 113 536 159 582 225 634 249
12.00 384 75 400 79 424 105 437 164 454 211 520 277 572 301
12.50 286 117 311 127 341 157 352 222 392 271 469 333 512 357
13.00 190 172 225 198 264 222 281 296 324 339 416 396 460 426
13.50 125 266 158 282 200 300 218 370 274 407 366 472 411 493
14.00 83 366 101 374 147 384 169 458 229 492 315 546 361 567
14.50 52 466 65 470 101 477 129 534 187 575 276 624 320 644
15.00 35 566 39 574 70 578 95 622 151 664 238 708 281 723
15.50 24 666 31 674 47 678 67 708 122 755 208 792 250 808
16.00 19 766 25 772 32 780 46 807 98 851 176 882 219 895
16.50 15 866 23 872 28 874 32 906 76 949 155 976 193 987
17.00 13 967 20 972 25 974 28 1,006 59 1,051 132 1,068 170 1,080
17.50 12 1,066 17 1,072 23 1,086 25 1,106 47 1,148 115 1,166 153 1,175
18.00 11 1,168 16 1,170 20 1,174 24 1,205 33 1,242 97 1,266 131 1,273
18.50 11 1,266 15 1,266 19 1,266 21 1,304 31 1,338 84 1,366 - -
BIU (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,343 122 - - - - 14,391 122 14,441 122 - - - -
43.00 - - - - 14,193 122 - - - - 14,243 122 14,311 122 - - - -
44.00 - - - - 14,042 122 - - - - 14,094 122 14,171 122 - - - -
45.00 - - - - 13,893 122 - - - - 13,946 122 14,029 122 - - - -
46.00 - - - - 13,743 122 - - - - 13,797 122 13,888 122 - - - -
47.00 - - - - 13,595 122 - - - - 13,649 122 13,746 122 - - - -
48.00 - - - - 13,445 122 - - - - 13,499 122 13,603 122 - - - -
49.00 - - - - 13,295 122 - - - - 13,351 122 13,460 122 - - - -
50.00 - - - - 13,145 122 - - - - 13,207 122 13,318 145 - - - -
52.50 - - - - 12,771 122 - - - - 12,831 122 12,971 188 - - - -
55.00 - - - - 12,395 122 - - - - 12,480 122 12,621 236 - - - -
57.50 - - - - 12,025 122 - - - - 12,102 122 12,277 300 - - - -
60.00 - - - - 11,694 122 - - - - 11,726 122 11,945 366 - - - -
62.50 - - - - 11,273 122 - - - - 11,387 155 11,613 451 - - - -
65.00 - - - - 10,899 122 - - - - 10,979 192 11,288 539 11,606 896 - -
67.50 - - - - 10,524 122 - - - - 10,606 250 10,985 632 11,314 1,017 - -
70.00 - - - - 10,200 122 - - - - 10,268 309 10,678 747 11,029 1,157 - -
72.50 - - - - 9,775 122 - - - - 9,979 391 10,383 862 10,751 1,307 - -
75.00 - - - - 9,448 122 - - - - 9,504 467 9,794 994 10,481 1,456 - -
77.50 - - - - 9,033 127 - - - - 9,303 569 9,476 1,127 10,213 1,610 - -
80.00 - - - - 8,655 159 - - - - 8,976 678 9,202 1,280 9,955 1,776 - -
82.50 - - - - 8,278 199 - - - - 8,405 790 9,152 1,436 9,591 1,959 - -
85.00 - - - - 7,907 251 7,943 341 8,129 626 8,109 929 8,698 1,609 9,342 2,111 - -
87.50 - - - - 7,530 318 7,635 436 7,751 754 7,670 1,071 8,602 1,779 9,213 2,297 - -
90.00 - - - - 7,160 400 7,284 533 7,472 896 7,512 1,239 8,332 1,947 8,789 2,508 9,502 2,933
92.50 6,758 484 - - 6,787 512 6,941 664 7,100 1,048 7,232 1,400 7,935 2,108 8,745 2,690 9,290 3,173
95.00 6,383 611 - - 6,418 637 6,602 800 6,817 1,211 6,973 1,574 7,881 2,324 8,551 2,893 9,082 3,362
97.50 6,008 752 - - 6,037 772 6,269 964 6,405 1,375 6,714 1,756 7,473 2,500 8,139 3,087 8,880 3,562
100.00 5,633 899 5,645 900 5,689 917 5,878 1,137 6,131 1,562 6,615 1,946 7,340 2,717 7,937 3,314 8,683 3,794
102.50 5,258 1,049 5,304 1,054 5,362 1,073 5,541 1,329 5,857 1,741 6,202 2,130 7,089 2,937 7,757 3,541 8,489 4,045
105.00 4,883 1,198 4,901 1,209 4,974 1,236 5,236 1,522 5,588 1,959 5,952 2,367 6,812 3,154 7,601 3,774 8,300 4,254
107.50 4,494 1,350 4,550 1,370 4,614 1,409 5,081 1,740 5,325 2,186 5,708 2,576 6,647 3,385 7,419 3,998 8,115 4,490
110.00 4,131 1,502 4,158 1,540 4,246 1,594 4,661 1,970 5,067 2,404 5,630 2,809 6,393 3,625 7,319 4,242 7,934 4,749
112.50 3,752 1,661 3,796 1,723 3,916 1,785 4,384 2,215 4,941 2,662 5,236 3,060 6,220 3,859 7,018 4,516 7,757 5,009
115.00 3,360 1,836 3,424 1,923 3,592 2,000 4,115 2,470 4,607 2,912 5,083 3,318 6,023 4,146 6,851 4,769 7,587 5,276
117.50 2,975 2,032 3,068 2,142 3,278 2,230 3,854 2,760 4,355 3,182 4,813 3,565 5,816 4,395 6,623 5,065 7,323 5,545
120.00 2,566 2,261 2,721 2,387 2,972 2,473 3,615 3,031 4,128 3,457 4,601 3,843 5,633 4,650 6,460 5,300 7,172 5,819
122.50 2,285 2,525 2,416 2,654 2,680 2,817 3,368 3,327 3,906 3,738 4,395 4,127 5,460 4,942 6,303 5,574 7,025 6,096
125.00 2,065 2,906 2,181 2,977 2,399 3,141 3,149 3,638 3,734 4,025 4,199 4,390 5,297 5,202 6,151 5,850 6,881 6,344
127.50 1,867 3,302 1,974 3,349 2,135 3,474 2,948 3,941 3,511 4,332 4,019 4,700 5,128 5,488 6,003 6,129 6,743 6,630
130.00 1,689 3,688 1,773 3,721 1,893 3,833 2,728 4,264 3,328 4,637 3,845 4,986 4,981 5,806 5,858 6,418 6,610 6,926
132.50 1,526 4,067 1,589 4,094 1,683 4,197 2,508 4,576 3,137 4,940 3,675 5,275 4,822 6,048 5,720 6,705 6,478 7,225
135.00 1,372 4,441 1,417 4,469 1,504 4,559 2,324 4,909 2,948 5,256 3,507 5,600 4,678 6,343 5,610 6,982 6,352 7,510
137.50 1,219 4,831 1,256 4,847 1,336 4,923 2,138 5,240 2,770 5,573 3,335 5,892 4,538 6,662 5,479 7,286 6,245 7,764
140.00 1,069 5,188 1,103 5,224 1,182 5,289 1,960 5,582 2,600 5,885 3,168 6,124 4,383 6,968 5,330 7,573 6,109 8,054
142.50 921 5,586 959 5,602 1,038 5,665 1,797 5,919 2,436 6,214 3,010 6,536 4,231 7,271 5,204 7,882 5,991 8,349
145.00 782 5,943 822 5,974 906 6,039 1,640 6,277 2,282 6,559 2,857 6,851 4,086 7,543 5,064 8,187 5,868 8,541
147.50 653 6,320 698 6,347 783 6,384 1,499 6,631 2,135 6,894 2,708 7,168 3,943 7,832 4,929 8,488 5,738 8,836
150.00 - - - - 676 6,765 1,364 6,975 1,995 7,231 2,569 7,373 3,807 8,195 4,797 8,789 - -
152.50 - - - - 577 7,155 1,238 7,349 - - 2,436 7,844 3,673 8,505 4,668 9,090 - -
155.00 - - - - 484 7,511 1,125 7,719 - - 2,307 8,092 3,544 8,830 4,543 9,402 - -
157.50 - - - - 402 7,947 1,021 8,095 - - 2,184 8,526 3,419 9,149 4,420 9,713 - -
160.00 - - - - 334 8,331 922 8,457 - - 2,067 8,873 3,299 9,468 4,300 10,027 - -
162.50 - - - - 266 8,639 830 8,849 - - 1,956 9,217 3,181 9,814 4,184 10,348 - -
165.00 - - - - 230 8,961 - - - - 1,832 9,566 3,068 10,134 4,072 10,671 - -
167.50 - - - - 202 9,336 - - - - 1,731 9,910 2,958 10,461 3,917 11,002 - -
170.00 - - - - 177 9,834 - - - - 1,649 10,275 2,854 10,809 3,855 11,337 - -
172.50 - - - - 157 10,086 - - - - 1,543 10,659 2,751 11,136 3,752 11,662 - -
175.00 - - - - 139 10,461 - - - - 1,456 11,030 2,651 11,501 3,648 11,974 - -
177.50 - - - - 130 10,836 - - - - 1,376 11,289 2,529 11,808 3,513 12,292 - -
180.00 - - - - 122 11,211 - - - - 1,296 11,623 2,440 12,134 3,454 12,611 - -
182.50 - - - - 122 11,586 - - - - 1,224 11,978 2,350 12,508 3,325 12,939 - -
185.00 - - - - 122 11,961 - - - - 1,156 12,339 2,267 12,839 3,271 13,274 - -
187.50 - - - - 122 12,336 - - - - 1,091 12,701 2,185 13,172 3,147 13,614 - -
190.00 - - - - 122 12,711 - - - - 1,023 13,016 2,104 13,512 3,063 13,964 - -
192.50 - - - - 122 13,086 - - - - 966 13,379 2,029 13,860 2,980 14,292 - -
195.00 - - - - 122 13,461 - - - - 908 13,742 1,955 14,201 2,899 14,618 - -
197.50 - - - - 122 13,848 - - - - 854 14,108 1,883 14,541 2,821 14,950 - -
200.00 - - - - 122 14,211 - - - - 807 14,538 1,814 14,885 2,746 15,280 - -
205.00 - - - - 122 14,961 - - - - 716 15,277 1,683 15,587 2,600 15,785 - -
210.00 - - - - 122 15,711 - - - - 630 15,967 1,564 16,268 2,460 16,463 - -
215.00 - - - - 122 16,461 - - - - 562 16,461 1,451 16,934 2,330 17,131 - -
220.00 - - - - 122 17,211 - - - - 501 17,211 1,346 17,657 2,206 17,849 - -
BLI (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,253 79 - - - - 8,392 79 - - - - - -
87.50 8,103 79 - - - - 8,150 80 - - - - - -
90.00 7,994 79 - - - - 8,073 80 - - - - - -
92.50 7,826 79 - - - - 7,848 81 - - - - - -
95.00 7,731 79 - - - - 7,789 82 - - - - - -
97.50 7,526 79 - - - - 7,674 83 - - - - - -
100.00 7,419 79 - - - - 7,476 86 - - - - - -
102.50 7,268 79 - - - - 7,359 101 - - - - - -
105.00 7,082 79 - - - - 7,173 117 - - - - - -
107.50 6,905 79 - - - - 7,049 138 - - - - - -
110.00 6,755 79 - - - - 6,903 160 - - - - - -
112.50 6,610 79 - - - - 6,798 183 - - - - - -
115.00 6,456 79 - - - - 6,582 208 - - - - - -
117.50 6,345 79 - - - - 6,539 241 - - - - - -
120.00 6,156 79 - - - - 6,226 272 6,596 610 - - - -
122.50 6,048 79 - - - - 6,114 304 6,483 652 - - - -
125.00 5,894 79 - - - - 6,132 343 6,287 704 - - - -
127.50 5,707 85 - - - - 5,891 383 6,159 756 - - - -
130.00 5,566 99 - - - - 5,713 425 6,038 808 - - - -
132.50 5,449 114 - - - - 5,673 467 5,893 870 - - - -
135.00 5,258 134 - - - - 5,565 519 5,777 947 - - - -
137.50 5,151 156 - - - - 5,324 571 5,664 996 - - - -
140.00 4,963 181 - - - - 5,320 624 5,593 1,061 - - - -
142.50 4,864 212 - - - - 5,145 665 5,545 1,126 - - - -
145.00 4,699 253 - - - - 4,963 728 5,328 1,190 - - - -
147.50 4,550 297 - - - - 4,937 791 5,246 1,265 - - - -
150.00 4,399 341 - - - - 4,768 853 5,174 1,341 5,638 1,738 - -
152.50 4,251 390 - - - - 4,545 916 5,119 1,422 5,553 1,814 - -
155.00 4,062 444 - - - - 4,448 1,000 4,946 1,496 5,449 1,889 - -
157.50 3,948 499 - - - - 4,412 1,075 4,867 1,568 5,287 1,971 - -
160.00 3,782 556 - - - - 4,238 1,149 4,744 1,641 5,217 2,062 - -
162.50 3,614 617 - - - - 4,091 1,206 4,738 1,729 5,133 2,153 - -
165.00 3,495 678 - - - - 3,984 1,294 4,542 1,838 5,048 2,240 - -
167.50 3,320 744 - - - - 3,879 1,375 4,460 1,907 4,950 2,327 - -
170.00 3,177 810 3,403 940 3,537 1,176 3,807 1,464 4,344 2,015 4,893 2,414 - -
172.50 3,026 879 3,247 1,018 3,507 1,265 3,679 1,553 4,309 2,076 4,774 2,501 - -
175.00 2,887 952 3,152 1,100 3,361 1,353 3,661 1,641 4,174 2,161 4,715 2,589 5,131 2,910
177.50 2,745 1,027 3,029 1,179 3,290 1,441 3,475 1,725 4,092 2,263 4,638 2,693 5,063 3,020
180.00 2,594 1,106 2,907 1,265 3,170 1,537 3,440 1,820 4,031 2,363 4,563 2,786 4,994 3,110
182.50 2,463 1,184 2,789 1,362 3,030 1,632 3,343 1,921 4,021 2,469 4,488 2,894 4,929 3,215
185.00 2,325 1,274 2,672 1,450 2,927 1,730 3,189 2,022 3,841 2,570 4,405 2,985 4,862 3,320
187.50 2,188 1,358 2,507 1,563 2,838 1,831 3,099 2,115 3,797 2,664 4,345 3,088 4,796 3,421
190.00 2,043 1,456 2,413 1,674 2,740 1,935 3,072 2,211 3,762 2,763 4,276 3,191 4,732 3,534
192.50 1,918 1,545 2,307 1,784 2,640 2,042 2,981 2,321 3,608 2,861 4,182 3,304 4,667 3,641
195.00 1,790 1,647 2,205 1,892 2,547 2,154 2,896 2,434 3,579 2,964 4,128 3,406 4,602 3,733
197.50 1,681 1,759 2,105 2,023 2,456 2,260 2,801 2,541 3,499 3,092 4,088 3,502 4,542 3,849
200.00 1,574 1,865 2,019 2,148 2,368 2,373 2,733 2,646 3,490 3,156 4,081 3,598 4,481 3,918
205.00 1,393 2,119 1,839 2,388 2,199 2,650 2,575 2,908 3,342 3,386 3,954 3,838 4,362 4,146
210.00 1,232 2,406 1,663 2,638 2,043 2,845 2,427 3,149 3,137 3,650 3,772 4,043 4,248 4,372
215.00 1,078 2,696 1,497 2,888 1,888 3,134 2,283 3,339 3,023 3,829 3,673 4,277 4,138 4,604
220.00 936 2,991 1,343 3,188 1,740 3,390 2,143 3,622 2,901 4,099 3,521 4,512 4,011 4,837
225.00 809 3,289 1,200 3,388 1,602 3,642 2,009 3,811 2,791 4,331 3,419 4,727 3,924 5,055
230.00 691 3,587 1,070 3,670 1,472 3,912 1,883 4,129 2,680 4,588 3,304 4,969 3,837 5,276
235.00 585 3,886 951 3,953 1,352 4,177 1,763 4,315 2,582 4,822 3,204 5,217 3,739 5,512
240.00 492 4,186 841 4,294 1,238 4,387 1,648 4,618 2,475 5,061 3,117 5,470 3,647 5,697
245.00 406 4,494 742 4,515 1,120 4,651 1,542 4,814 2,373 5,343 3,020 5,713 3,553 6,028
250.00 331 4,788 653 4,794 1,023 4,949 1,420 5,183 2,272 5,582 2,948 5,948 3,465 6,203
255.00 268 5,098 573 5,140 933 5,294 1,326 5,461 2,174 5,844 2,861 6,180 - -
260.00 213 5,388 502 5,409 851 5,579 1,254 5,727 2,048 6,083 2,774 6,456 - -
265.00 174 5,688 438 5,701 775 5,865 1,171 6,003 1,961 6,340 2,685 6,721 - -
270.00 124 6,001 382 6,032 705 6,139 1,092 6,292 1,877 6,621 2,599 6,977 - -
275.00 104 6,288 332 6,345 640 6,425 1,018 6,579 1,795 6,884 2,515 7,237 - -
280.00 88 6,588 285 6,590 581 6,713 934 6,865 1,717 7,159 2,434 7,487 - -
285.00 79 6,888 246 6,888 - - 870 7,032 1,643 7,438 2,357 7,747 - -
290.00 79 7,188 212 7,211 - - 810 7,394 1,571 7,706 2,282 8,021 - -
295.00 79 7,511 182 7,535 - - 753 7,684 1,504 7,973 2,173 8,294 - -
300.00 79 7,788 155 7,788 - - 701 7,971 1,437 8,247 2,105 8,559 - -
310.00 - - - - - - 605 8,558 1,316 8,719 - - - -
320.00 - - - - - - 522 9,072 1,203 9,336 - - - -
330.00 - - - - - - 450 9,611 1,101 9,916 - - - -
340.00 - - - - - - 388 10,316 1,007 10,495 - - - -
350.00 - - - - - - 333 10,788 922 11,019 - - - -
360.00 - - - - - - 286 11,468 843 11,600 - - - -
370.00 - - - - - - 247 12,008 772 12,208 - - - -
BOC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,198 67 - - - - - - - - - - - -
18.00 10,948 67 - - - - - - - - - - - -
18.50 10,699 67 - - - - - - - - - - - -
19.00 10,449 67 - - - - 10,523 67 - - - - - -
19.50 10,200 67 - - - - 10,281 67 - - - - - -
20.00 9,952 67 - - - - 10,028 67 - - - - - -
21.00 9,452 67 - - - - 9,532 67 - - - - - -
22.00 8,952 67 - - - - 9,037 67 - - - - - -
23.00 8,452 67 - - - - 8,542 67 - - - - - -
24.00 7,953 67 - - - - 8,047 67 8,154 84 - - - -
25.00 7,455 67 - - - - 7,553 68 7,670 98 - - - -
26.00 6,955 67 - - - - 7,059 76 7,157 111 7,184 248 - -
27.00 6,455 67 6,492 67 - - 6,566 90 6,675 126 6,721 335 - -
28.00 5,957 67 5,993 68 6,027 87 6,073 103 6,220 182 6,254 452 6,315 617
29.00 5,458 68 5,498 82 5,537 102 5,580 124 5,753 243 5,807 600 5,891 762
30.00 4,959 92 4,997 98 5,046 124 5,104 186 5,294 347 5,370 753 5,476 949
31.00 4,460 131 4,506 131 4,555 153 4,634 275 4,858 463 4,951 939 5,079 1,151
32.00 3,960 195 4,002 192 4,082 259 4,175 396 4,428 625 4,554 1,155 4,704 1,370
33.00 3,460 296 3,521 306 3,610 395 3,727 556 4,021 811 4,169 1,396 4,353 1,614
34.00 2,965 450 3,045 471 3,164 594 3,362 756 3,626 1,043 3,805 1,673 4,004 1,871
35.00 2,471 655 2,581 689 2,733 829 2,909 1,014 3,257 1,289 3,464 1,969 3,699 2,156
36.00 1,977 888 2,121 945 2,300 1,118 2,482 1,306 2,909 1,577 3,140 2,238 3,385 2,455
37.00 1,509 1,172 1,715 1,291 1,931 1,470 2,136 1,630 2,544 1,879 2,798 2,602 3,113 2,771
38.00 1,118 1,570 1,341 1,700 1,588 1,852 1,812 1,999 2,271 2,217 2,553 2,898 2,837 3,098
39.00 848 2,058 1,023 2,142 1,281 2,263 1,528 2,386 1,988 2,575 2,294 3,257 2,600 3,448
40.00 626 2,558 741 2,609 1,032 2,699 1,282 2,800 1,747 2,954 2,031 3,618 2,361 3,803
41.00 434 3,053 525 3,100 798 3,161 1,046 3,191 1,509 3,349 1,838 4,005 2,152 4,175
42.00 300 3,553 361 3,553 598 3,578 844 3,631 1,294 3,762 1,633 4,396 1,950 4,560
43.00 212 4,053 252 4,053 452 4,053 672 4,095 1,099 4,187 1,458 4,804 1,760 4,950
44.00 156 4,553 173 4,553 327 4,553 517 4,553 932 4,553 1,278 5,212 1,603 5,359
45.00 119 5,053 147 5,053 234 5,053 410 5,053 781 5,053 1,135 5,642 1,433 5,773
46.00 94 5,553 127 5,553 167 5,553 312 5,553 640 5,553 974 6,071 1,299 6,191
47.00 76 6,053 112 6,053 147 6,053 226 6,053 543 6,053 858 6,519 1,169 6,624
48.00 67 6,553 100 6,553 131 6,553 164 6,553 440 6,553 754 6,962 - -
49.00 67 7,053 91 7,053 119 7,053 148 7,053 369 7,053 640 7,414 - -
BUD (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,502 36 - - - - - - - - - - - -
5.00 3,404 36 - - - - - - - - - - - -
5.25 3,155 36 - - - - - - - - - - - -
5.50 2,905 36 2,918 45 2,936 53 2,946 60 2,972 145 3,003 227 3,010 315
5.75 2,655 39 2,672 51 2,684 60 2,702 68 2,722 202 2,722 298 2,778 394
6.00 2,407 48 2,423 59 2,437 68 2,453 77 2,495 278 2,499 382 2,577 475
6.25 2,154 60 2,221 67 2,250 80 2,259 122 2,301 378 2,312 472 2,367 590
6.50 1,908 79 1,961 81 1,982 93 2,051 184 2,075 461 2,111 590 2,177 695
6.75 1,658 108 1,674 108 1,759 192 1,771 265 1,898 576 1,919 715 1,985 827
7.00 1,406 156 1,467 184 1,490 260 1,559 357 1,675 709 1,731 838 1,821 950
7.25 1,156 230 1,207 266 1,281 370 1,362 470 1,517 852 1,547 977 1,655 1,085
7.50 912 341 994 401 1,081 505 1,184 601 1,321 1,008 1,410 1,136 1,512 1,230
7.75 674 477 796 557 900 663 1,019 759 1,164 1,184 1,257 1,307 1,407 1,401
8.00 478 661 620 755 749 842 877 921 1,028 1,363 1,114 1,484 1,264 1,555
8.25 351 904 465 962 601 1,032 751 1,106 899 1,549 1,010 1,663 1,157 1,758
8.50 237 1,155 348 1,196 478 1,237 607 1,310 777 1,749 898 1,863 1,040 1,936
8.75 169 1,404 240 1,429 376 1,440 503 1,517 671 1,951 792 2,063 966 2,137
9.00 125 1,654 163 1,674 300 1,700 423 1,745 578 2,165 708 2,259 870 2,332
9.25 96 1,909 109 1,920 219 1,936 340 1,973 491 2,379 621 2,473 794 2,545
9.50 79 2,160 96 2,170 178 2,176 267 2,204 426 2,599 554 2,683 709 2,736
9.75 65 2,406 85 2,412 103 2,428 232 2,435 364 2,819 479 2,893 648 2,957
10.00 56 2,662 77 2,670 93 2,678 173 2,685 293 3,069 433 3,122 577 3,162
10.50 47 3,162 65 3,210 80 3,224 127 3,234 207 3,496 320 3,539 479 3,603
11.00 41 3,657 59 3,672 69 3,688 81 3,695 138 3,983 268 3,993 393 4,066
11.50 37 4,163 52 4,172 - - 73 4,185 91 4,469 178 4,477 - -
12.00 36 4,657 - - - - 67 4,673 84 4,940 138 4,938 - -
12.50 36 5,158 - - - - 63 5,173 - - - - - -
13.00 36 5,663 - - - - 59 5,684 - - - - - -
13.50 36 6,163 - - - - 55 6,183 - - - - - -
14.00 36 6,664 - - - - 52 6,683 - - - - - -
BYA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,770 797 - - - -
64.16 66,620 797 - - - -
64.99 65,414 797 - - - -
65.83 65,075 797 - - - -
66.66 62,828 797 65,957 2,000 - -
68.33 60,410 830 63,498 2,457 - -
69.99 57,847 1,011 60,186 2,941 - -
71.66 55,340 1,239 57,520 3,602 - -
73.33 53,056 1,531 54,466 4,248 - -
74.99 50,436 1,896 51,541 5,091 - -
76.66 48,058 2,357 50,663 5,905 - -
78.33 45,442 2,915 48,545 6,871 - -
79.99 42,915 3,599 45,110 7,871 - -
81.66 40,369 4,404 43,518 8,934 - -
83.33 38,269 5,342 42,367 10,146 - -
84.99 35,460 6,329 40,249 11,367 - -
86.66 33,047 7,361 38,347 12,713 - -
88.32 30,522 8,428 35,770 14,055 - -
89.99 28,140 9,553 34,503 15,364 - -
91.66 25,671 10,752 32,253 16,940 - -
93.32 23,287 12,062 30,838 18,461 - -
94.99 20,880 13,493 29,151 20,030 - -
96.66 18,594 15,015 27,755 21,932 - -
98.32 16,425 16,704 26,119 23,750 - -
99.99 14,606 18,889 24,498 25,369 30,867 31,073
103.32 11,775 23,766 21,792 29,092 28,324 34,599
106.66 9,376 28,732 19,321 33,541 26,109 39,038
109.99 7,269 33,759 17,068 37,486 23,819 41,647
113.32 5,420 38,673 14,900 40,957 21,700 46,217
116.66 3,872 43,640 12,936 46,217 19,748 50,695
119.99 2,692 48,659 11,180 50,752 17,869 53,684
123.32 1,974 53,672 9,627 54,908 16,264 58,829
126.65 1,484 58,638 8,271 60,093 14,748 61,881
129.99 1,146 63,679 7,049 64,801 13,263 67,675
133.32 907 68,630 6,010 70,179 12,047 72,257
136.65 797 73,666 5,104 74,506 10,822 75,369
139.99 797 78,631 4,311 79,567 9,757 81,297
143.32 797 83,648 3,598 84,100 8,804 85,877
146.65 797 89,225 3,082 90,398 7,880 91,370
149.99 797 93,632 2,638 93,632 7,092 93,632
153.32 797 98,629 2,163 98,629 6,338 98,629
156.65 797 103,657 1,774 104,101 5,618 104,953
159.98 797 108,626 1,515 109,146 5,017 109,792
163.32 797 113,682 1,241 114,174 4,544 114,815
166.65 797 118,656 920 119,071 4,133 121,341
169.98 797 123,652 867 124,065 - -
173.32 797 128,630 820 128,630 - -
176.65 797 133,692 797 134,192 - -
179.98 797 138,691 797 139,189 - -
183.32 797 143,698 797 144,193 - -
186.65 797 148,637 797 149,554 - -
189.98 797 154,133 797 155,068 - -
193.31 797 158,624 797 158,624 - -
196.65 797 163,702 797 164,172 - -
199.98 797 168,627 797 168,627 - -
BYD (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,554 265 - - - - 29,873 265 30,251 281 30,399 674 - -
52.50 - - - - 28,139 265 - - - - 28,467 265 28,755 412 29,030 864 - -
55.00 - - - - 26,760 265 - - - - 26,974 265 27,920 563 28,061 1,110 - -
57.50 - - - - 25,797 265 - - - - 26,329 265 26,483 726 27,243 1,377 - -
60.00 - - - - 24,265 265 - - - - 24,521 265 25,580 957 26,135 1,697 - -
62.50 - - - - 23,017 265 - - - - 23,919 394 24,597 1,210 24,991 2,038 - -
65.00 - - - - 22,050 265 - - - - 22,751 534 23,394 1,536 23,607 2,482 - -
67.50 - - - - 20,522 265 - - - - 21,094 698 22,219 1,888 22,523 2,914 - -
70.00 - - - - 19,294 337 19,645 340 19,911 489 19,983 959 20,590 2,305 21,775 3,406 - -
72.50 - - - - 18,148 458 18,508 458 18,605 698 19,020 1,275 20,001 2,750 20,628 3,933 - -
75.00 16,719 544 - - 16,901 632 17,210 711 17,548 958 17,779 1,640 18,730 3,270 19,826 4,476 20,855 5,462
77.50 15,469 809 15,602 868 15,710 874 15,964 1,002 16,321 1,312 16,565 2,056 17,906 3,793 18,786 5,098 19,975 6,009
80.00 14,219 1,168 14,246 1,200 14,288 1,200 14,772 1,364 15,124 1,734 15,654 2,560 16,798 4,404 17,755 5,681 19,207 6,622
82.50 12,969 1,611 13,055 1,619 13,153 1,616 13,544 1,795 13,961 2,239 14,580 3,118 15,863 5,016 16,881 6,295 18,366 7,316
85.00 11,719 2,102 11,745 2,102 11,799 2,108 12,200 2,288 12,688 2,835 13,275 3,726 15,049 5,719 16,365 7,009 17,628 8,002
87.50 10,470 2,601 10,496 2,603 10,644 2,627 11,069 2,850 11,716 3,483 12,551 4,415 14,094 6,405 15,540 7,661 16,955 8,685
90.00 9,219 3,099 9,249 3,120 9,401 3,178 9,971 3,478 10,730 4,197 11,439 5,121 13,281 7,084 14,839 8,393 16,266 9,461
92.50 7,965 3,604 7,989 3,676 8,146 3,784 8,912 4,225 9,684 5,011 10,552 5,910 12,549 7,861 14,111 9,193 15,567 10,233
95.00 6,699 4,163 6,723 4,322 6,963 4,478 7,901 5,101 8,695 5,851 9,710 6,704 11,661 8,610 13,238 9,980 14,741 11,029
97.50 5,329 4,880 5,456 5,101 5,808 5,283 6,942 6,064 7,840 6,700 8,906 7,584 10,936 9,483 12,623 10,805 14,229 11,833
100.00 4,429 6,129 4,636 6,124 4,842 6,287 6,105 7,079 7,041 7,703 8,154 8,433 10,277 10,335 12,010 11,686 13,630 12,691
102.50 3,828 7,428 3,964 7,410 4,126 7,516 5,285 8,144 6,303 8,708 7,477 9,453 9,653 11,225 11,460 12,561 13,056 13,575
105.00 3,305 8,680 3,369 8,683 3,499 8,750 4,546 9,254 5,606 9,749 6,838 10,430 9,038 12,189 10,849 13,412 12,510 14,459
107.50 2,803 9,933 2,835 9,944 2,926 9,967 3,858 10,393 4,942 10,852 6,203 11,467 8,490 13,152 10,371 14,382 12,019 15,330
110.00 2,305 11,183 2,328 11,198 2,410 11,225 3,246 11,555 4,330 11,795 5,611 12,540 7,915 14,092 9,864 15,352 11,544 16,307
112.50 1,823 12,435 1,853 12,452 1,933 12,480 2,695 12,747 3,776 13,097 5,059 13,614 7,368 15,186 9,318 16,296 11,047 17,276
115.00 1,389 13,685 1,445 13,706 1,506 13,758 2,221 13,868 3,278 14,283 4,548 14,778 6,884 16,319 8,819 17,326 10,521 18,199
117.50 1,035 14,935 1,118 14,957 1,146 14,992 1,818 15,082 2,833 15,408 4,075 15,889 6,403 17,080 8,405 18,375 10,087 19,070
120.00 765 16,186 866 16,210 896 16,251 1,477 16,351 2,430 16,440 3,642 16,718 5,932 18,369 7,956 19,154 9,687 20,037
122.50 568 17,438 679 17,462 708 17,492 1,180 17,573 2,069 17,852 3,256 17,973 5,532 19,080 7,508 20,276 9,268 21,300
125.00 - - - - 567 18,713 950 18,775 1,768 18,966 2,895 19,343 5,153 20,158 7,103 21,482 - -
127.50 - - - - 462 20,006 739 20,093 1,509 20,180 2,575 20,281 4,755 21,358 6,748 22,510 - -
130.00 - - - - 381 21,213 621 21,361 1,253 21,451 2,277 21,903 4,405 22,548 6,387 23,588 - -
132.50 - - - - 320 22,463 503 22,463 1,062 22,463 2,011 22,805 4,100 23,449 6,041 24,473 - -
135.00 - - - - 271 23,748 374 23,825 892 23,902 1,783 23,982 3,794 24,443 5,668 25,740 - -
137.50 - - - - 265 25,012 341 25,100 755 25,358 1,559 25,481 3,487 25,807 5,381 27,113 - -
140.00 - - - - 265 26,265 313 26,349 661 26,430 1,367 26,512 3,229 27,045 - - - -
142.50 - - - - 265 27,463 289 27,463 566 27,463 1,215 27,463 2,999 28,140 - - - -
145.00 - - - - 265 28,833 268 28,954 467 29,057 1,054 29,161 2,771 29,472 - - - -
147.50 - - - - 265 29,963 265 29,963 352 29,963 916 29,963 2,536 30,614 - - - -
150.00 - - - - 265 31,302 265 31,452 329 31,549 805 31,642 2,349 31,942 - - - -
152.50 - - - - 265 32,469 - - - - 730 32,602 2,186 32,991 - - - -
155.00 - - - - 265 33,713 - - - - 607 33,713 2,003 33,713 - - - -
157.50 - - - - 265 35,036 - - - - 527 35,435 1,835 35,731 - - - -
160.00 - - - - 265 36,213 - - - - 438 36,213 1,695 36,213 - - - -
162.50 - - - - 265 37,550 - - - - 332 37,822 1,571 38,054 - - - -
165.00 - - - - 265 38,713 - - - - 316 38,713 1,446 38,713 - - - -
167.50 - - - - 265 40,108 - - - - 301 40,426 1,319 40,689 - - - -
170.00 - - - - 265 41,270 - - - - 289 41,488 1,187 41,734 - - - -
172.50 - - - - 265 42,463 - - - - 277 42,463 1,111 42,463 - - - -
175.00 - - - - 265 43,769 - - - - 267 43,974 1,036 44,324 - - - -
177.50 - - - - 265 45,009 - - - - 265 45,200 953 45,530 - - - -
180.00 - - - - 265 46,213 - - - - 265 46,790 882 47,069 - - - -
182.50 - - - - 265 47,463 - - - - 265 47,743 811 48,067 - - - -
185.00 - - - - 265 48,770 - - - - 265 48,969 728 49,188 - - - -
BYE (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,246 276 - - - - 19,480 333 - - - - - -
21.00 18,379 353 - - - - 18,718 490 18,801 1,058 - - - -
22.00 17,240 455 - - - - 17,705 650 17,878 1,338 - - - -
23.00 16,243 593 16,431 595 16,626 689 16,676 871 17,087 1,677 17,329 2,375 - -
24.00 15,246 776 15,329 774 15,619 918 15,784 1,136 16,134 2,061 16,371 2,782 17,025 3,348
25.00 14,250 1,008 14,451 1,045 14,561 1,208 14,832 1,439 15,288 2,423 15,831 3,218 16,465 3,844
26.00 13,267 1,300 13,352 1,367 13,514 1,524 13,891 1,789 14,228 2,911 15,229 3,715 15,656 4,336
27.00 12,295 1,647 12,432 1,735 12,553 1,903 12,945 2,195 13,781 3,330 14,244 4,204 14,897 4,845
28.00 11,275 2,035 11,417 2,136 11,623 2,318 12,118 2,603 13,035 3,878 13,560 4,762 14,348 5,431
29.00 10,249 2,440 10,492 2,585 10,617 2,774 11,261 3,083 12,280 4,397 12,911 5,321 13,745 5,987
30.00 9,254 2,863 9,534 3,061 9,907 3,276 10,393 3,601 11,406 4,968 12,253 5,902 13,121 6,572
31.00 8,242 3,310 8,602 3,593 9,040 3,838 9,637 4,161 10,855 5,604 11,662 6,574 12,611 7,222
32.00 7,240 3,799 7,697 4,160 8,114 4,436 8,873 4,769 10,122 6,224 11,179 7,167 12,063 7,855
33.00 6,229 4,373 6,778 4,781 7,352 5,082 8,033 5,426 9,556 6,940 10,568 7,854 11,598 8,492
34.00 5,358 5,012 5,968 5,463 6,612 5,775 7,375 6,178 8,861 7,682 10,074 8,650 11,154 9,217
35.00 4,688 5,748 5,247 6,192 5,932 6,499 6,737 6,950 8,293 8,402 9,519 9,318 10,543 10,018
36.00 4,104 6,703 4,652 6,976 5,266 7,277 6,159 7,761 7,834 9,217 9,060 10,110 10,203 10,749
37.00 3,582 7,760 4,093 7,881 4,697 8,175 5,627 8,614 7,285 9,968 8,588 10,908 9,736 11,484
38.00 3,109 8,770 3,581 8,794 4,140 9,080 5,098 9,469 6,807 10,783 8,143 11,710 9,308 12,296
39.00 2,677 9,793 3,120 9,815 3,621 10,013 4,608 10,205 6,353 11,612 7,736 12,439 8,917 13,059
40.00 2,274 10,796 2,696 10,802 3,171 10,964 4,145 11,255 5,889 12,351 7,328 13,284 8,526 13,885
41.00 1,899 11,803 2,316 11,792 2,779 11,878 3,728 12,146 5,515 13,423 6,892 14,047 8,127 14,661
42.00 1,555 12,803 1,974 12,787 2,435 12,806 3,346 13,000 5,118 14,181 6,561 14,894 7,748 15,497
43.00 1,290 13,803 1,686 13,793 2,117 13,924 2,986 13,966 4,743 15,041 6,229 15,830 7,433 16,375
44.00 1,075 14,803 1,421 14,825 1,844 14,915 2,670 14,951 4,409 15,924 5,880 16,720 7,108 17,149
45.00 902 15,803 1,183 15,794 1,588 15,896 2,364 15,932 4,109 16,841 5,531 17,492 - -
46.00 765 16,803 980 16,803 1,372 16,819 2,109 16,927 3,755 17,729 5,252 18,389 - -
47.00 653 17,803 824 17,803 - - 1,869 17,913 3,510 18,720 4,908 19,277 - -
48.00 564 18,803 673 18,803 - - 1,646 18,919 3,272 19,584 4,629 20,153 - -
49.00 492 19,803 514 19,803 - - 1,468 19,861 3,029 20,572 4,365 21,141 - -
50.00 434 20,803 454 20,892 - - 1,285 20,949 2,755 21,401 4,140 22,008 - -
52.50 326 23,309 343 23,426 - - 943 23,489 2,284 23,731 3,604 24,333 - -
55.00 260 25,803 272 25,803 - - 689 25,803 1,866 26,008 3,120 26,654 - -
57.50 260 28,382 260 28,437 - - 506 28,499 1,576 28,594 2,770 29,042 - -
60.00 260 30,803 - - - - 363 30,852 - - - - - -
62.50 260 33,303 - - - - 274 33,314 - - - - - -
65.00 260 35,803 - - - - 260 35,921 - - - - - -
67.50 260 38,303 - - - - 260 38,321 - - - - - -
70.00 260 40,849 - - - - 260 40,924 - - - - - -
72.50 260 43,303 - - - - 260 43,325 - - - - - -
75.00 260 45,803 - - - - 260 45,803 - - - - - -
77.50 260 48,363 - - - - 260 48,441 - - - - - -
80.00 260 50,800 - - - - - - - - - - - -
82.50 260 53,303 - - - - - - - - - - - -
CAT (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 36,659 264 - - - - 36,801 264 - - - - - -
185.00 - - - - 36,410 264 - - - - 36,553 264 - - - - - -
187.50 - - - - 36,160 264 - - - - 36,308 264 - - - - - -
190.00 - - - - 35,911 264 - - - - 36,058 264 - - - - - -
192.50 - - - - 35,659 264 - - - - 35,816 264 - - - - - -
195.00 - - - - 35,412 264 - - - - 35,561 264 - - - - - -
197.50 - - - - 35,160 264 - - - - 35,315 264 - - - - - -
200.00 - - - - 34,912 264 - - - - 35,072 264 - - - - - -
205.00 - - - - 34,413 264 - - - - 34,579 264 - - - - - -
210.00 - - - - 33,912 264 - - - - 34,077 264 - - - - - -
215.00 - - - - 33,413 264 - - - - 33,580 264 - - - - - -
220.00 - - - - 32,914 264 - - - - 33,085 264 - - - - - -
225.00 - - - - 32,415 264 - - - - 32,597 264 - - - - - -
230.00 - - - - 31,916 264 - - - - 32,106 264 - - - - - -
235.00 - - - - 31,417 264 - - - - 31,614 264 - - - - - -
240.00 - - - - 30,918 264 - - - - 31,104 264 - - - - - -
245.00 - - - - 30,419 264 - - - - 30,609 264 - - - - - -
250.00 - - - - 29,920 264 - - - - 30,124 264 30,225 375 - - - -
255.00 - - - - 29,420 264 - - - - 29,633 264 29,750 426 - - - -
260.00 - - - - 28,921 264 - - - - 29,142 264 29,271 486 - - - -
265.00 - - - - 28,422 264 - - - - 28,651 264 28,790 539 - - - -
270.00 - - - - 27,923 264 27,993 264 - - 28,158 264 28,313 614 - - - -
275.00 - - - - 27,424 264 27,502 264 - - 27,676 265 27,849 692 - - - -
280.00 - - - - 26,925 264 27,002 264 - - 27,184 266 27,384 771 - - - -
285.00 - - - - 26,426 264 26,502 264 - - 26,700 267 26,914 849 - - - -
290.00 - - - - 25,927 264 26,002 264 - - 26,221 273 26,451 946 - - - -
295.00 - - - - 25,428 264 25,504 264 - - 25,735 324 25,999 1,055 - - - -
300.00 - - - - 24,929 264 25,013 264 - - 25,252 377 25,546 1,160 - - - -
310.00 - - - - 23,930 264 24,010 264 - - 24,300 494 24,646 1,382 - - - -
320.00 - - - - 22,932 264 23,024 264 - - 23,357 642 23,772 1,660 24,397 2,544 - -
330.00 - - - - 21,933 264 22,035 264 - - 22,423 816 22,908 1,932 23,608 2,874 - -
340.00 - - - - 20,935 264 21,049 266 - - 21,501 1,021 22,060 2,265 22,843 3,227 - -
350.00 - - - - 19,938 264 20,066 346 - - 20,267 1,261 21,242 2,608 22,116 3,677 - -
360.00 - - - - 18,940 306 19,094 476 - - 19,703 1,529 20,433 2,993 21,391 4,110 - -
370.00 - - - - 17,944 413 18,126 651 18,399 1,179 18,830 1,838 20,118 3,425 20,660 4,540 - -
380.00 16,883 489 - - 16,946 563 17,170 867 17,491 1,447 17,976 2,178 18,894 3,848 20,004 5,021 21,047 5,902
390.00 15,883 705 - - 15,951 788 16,227 1,125 16,597 1,785 17,091 2,552 18,128 4,301 19,335 5,525 20,388 6,422
400.00 14,883 989 14,908 1,022 14,960 1,076 15,299 1,444 15,722 2,164 16,322 2,969 17,423 4,763 18,661 6,037 19,817 6,928
410.00 13,883 1,334 13,909 1,346 14,173 1,410 14,387 1,814 14,869 2,582 15,526 3,436 16,723 5,287 18,038 6,524 19,230 7,457
420.00 12,883 1,719 12,910 1,725 12,993 1,776 13,495 2,232 14,035 3,038 14,752 3,940 15,877 5,796 17,436 7,088 18,641 8,051
430.00 11,883 2,117 11,914 2,124 12,022 2,172 12,623 2,692 13,224 3,534 13,998 4,391 15,370 6,269 16,834 7,679 18,046 8,592
440.00 10,884 2,516 10,919 2,534 11,050 2,598 11,772 3,169 12,436 4,027 13,268 4,949 14,672 6,880 16,216 8,207 17,516 9,139
450.00 9,883 2,915 9,925 2,962 10,117 3,055 10,803 3,730 11,673 4,602 12,454 5,486 14,092 7,411 15,671 8,764 17,005 9,730
460.00 8,878 3,322 8,936 3,416 9,191 3,547 10,145 4,328 11,081 5,166 11,703 6,095 13,489 8,057 15,145 9,539 16,485 10,379
470.00 7,864 3,751 7,954 3,914 8,239 4,076 9,373 4,969 10,221 5,803 11,061 6,717 12,926 8,657 14,375 10,036 15,948 11,012
480.00 6,813 4,234 6,986 4,465 7,409 4,665 8,723 5,655 9,422 6,492 10,437 7,361 12,297 9,328 14,044 10,663 15,430 11,655
490.00 5,742 4,801 6,014 5,095 6,524 5,306 7,840 6,361 8,812 7,184 9,852 8,074 11,780 10,049 13,529 11,343 14,995 12,356
500.00 4,948 5,502 5,266 5,770 5,740 6,112 7,217 7,201 8,200 7,948 9,323 8,818 11,231 10,744 13,049 12,018 14,549 12,998
510.00 4,357 6,591 4,642 6,685 4,984 7,005 6,594 7,965 7,634 8,750 8,796 9,530 10,770 11,474 12,573 12,755 14,076 13,665
520.00 3,858 7,647 4,077 7,664 4,313 7,943 6,035 8,821 7,099 9,326 8,294 10,345 10,359 12,139 12,170 13,514 13,667 14,477
530.00 3,417 8,669 3,569 8,664 3,791 8,884 5,455 9,549 6,583 10,112 7,825 10,862 9,841 12,943 11,674 14,244 13,245 15,150
540.00 3,003 9,676 3,104 9,666 3,302 9,849 4,910 10,573 6,061 10,908 7,321 11,924 9,453 13,466 11,326 14,928 12,759 15,868
550.00 2,600 10,629 2,673 10,677 2,854 10,822 4,405 11,189 5,564 11,940 6,840 12,738 9,024 14,407 10,982 15,772 12,542 16,721
560.00 2,200 11,677 2,271 11,672 2,445 11,724 3,934 12,358 5,099 12,637 6,384 13,587 8,577 15,152 10,586 16,380 12,148 17,261
570.00 1,808 12,677 1,892 12,677 2,073 12,703 3,501 13,292 4,662 13,568 5,950 14,421 8,130 15,943 10,156 17,134 11,754 18,023
580.00 1,440 13,677 1,544 13,677 1,737 13,689 3,104 14,236 4,255 14,442 5,540 15,258 7,764 16,622 9,727 17,890 11,336 18,784
590.00 1,116 14,677 1,218 14,677 1,431 14,682 2,742 15,186 3,874 15,399 5,152 16,177 7,396 17,548 9,396 18,651 10,949 19,545
600.00 849 15,677 929 15,677 1,161 15,708 2,412 16,165 3,519 16,366 4,785 17,055 7,028 18,349 9,058 19,459 10,628 20,309
610.00 - - - - 931 16,677 2,116 16,840 3,191 17,135 4,439 17,617 6,663 19,154 8,707 20,267 - -
620.00 - - - - 732 17,677 1,850 17,793 2,888 18,058 4,112 18,507 6,311 20,003 8,355 21,077 - -
630.00 - - - - 560 18,677 1,612 18,758 2,585 18,979 3,808 19,397 6,018 20,853 8,016 21,883 - -
640.00 - - - - 439 19,677 1,400 19,677 2,331 19,922 3,487 20,288 5,731 21,694 7,689 22,685 - -
650.00 - - - - 325 20,677 1,214 20,677 2,098 20,867 3,222 21,211 5,423 22,533 7,409 23,512 - -
660.00 - - - - 269 21,677 1,040 21,677 1,885 21,817 2,974 22,131 5,115 23,396 7,130 24,367 - -
670.00 - - - - 264 22,677 891 22,677 - - 2,739 23,053 4,861 24,280 6,864 25,218 - -
680.00 - - - - 264 23,677 769 23,677 - - 2,526 23,986 4,573 25,160 6,570 26,065 - -
690.00 - - - - 264 24,677 662 24,677 - - 2,322 24,930 4,339 26,039 6,276 26,914 - -
700.00 - - - - 264 25,677 560 25,677 - - 2,139 25,677 4,107 26,919 5,960 27,765 - -
710.00 - - - - 264 26,677 481 26,677 - - 1,963 26,677 3,867 28,453 - - - -
720.00 - - - - 264 27,677 416 27,677 - - 1,805 27,677 3,655 28,719 - - - -
730.00 - - - - 264 28,677 348 28,677 - - 1,653 28,677 3,478 29,628 - - - -
740.00 - - - - 264 29,677 302 29,677 - - 1,516 29,677 3,303 30,540 - - - -
750.00 - - - - 264 30,677 265 30,677 - - 1,388 30,677 3,122 31,445 - - - -
760.00 - - - - 264 31,677 264 31,677 - - 1,274 31,677 2,942 32,352 - - - -
770.00 - - - - 264 32,677 264 32,677 - - 1,167 32,677 2,756 33,280 - - - -
780.00 - - - - 264 33,677 264 33,677 - - 1,064 33,677 2,624 34,211 - - - -
790.00 - - - - 264 34,677 264 34,677 - - 971 34,677 2,490 34,677 - - - -
800.00 - - - - 264 35,677 264 35,677 - - 892 35,677 2,358 35,677 - - - -
810.00 - - - - 264 36,677 264 36,677 - - 810 36,677 2,227 36,677 - - - -
820.00 - - - - 264 37,677 264 37,677 - - 745 37,677 2,096 37,677 - - - -
830.00 - - - - 264 38,677 264 38,677 - - 679 38,677 1,961 38,677 - - - -
840.00 - - - - 264 39,677 264 39,677 - - 621 39,677 1,860 39,677 - - - -
850.00 - - - - 264 40,677 264 40,677 - - 561 40,677 1,766 40,677 - - - -
860.00 - - - - 264 41,677 264 41,677 - - 512 41,677 1,673 41,677 - - - -
870.00 - - - - 264 42,677 264 42,677 - - 462 42,677 1,583 42,677 - - - -
880.00 - - - - 264 43,677 264 43,677 - - 431 43,677 1,487 43,677 - - - -
890.00 - - - - 264 44,677 264 44,677 - - 397 44,677 1,391 44,677 - - - -
900.00 - - - - 264 45,677 264 45,677 - - 364 45,677 1,305 45,677 - - - -
CCC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,731 36 - - - - 1,757 69 - - - - - -
3.70 1,631 40 - - - - 1,665 75 - - - - - -
3.80 1,530 43 - - - - 1,563 80 - - - - - -
3.90 1,431 45 - - - - 1,492 87 - - - - - -
4.00 1,331 51 - - - - 1,371 95 - - - - - -
4.10 1,239 56 1,246 77 1,251 91 1,270 104 1,341 218 1,373 264 1,392 350
4.20 1,132 65 1,143 85 1,159 100 1,209 115 1,273 248 1,291 312 1,329 405
4.30 1,031 79 1,045 96 1,057 112 1,095 127 1,188 297 1,209 354 1,274 455
4.40 932 96 945 108 978 125 1,011 170 1,102 338 1,124 409 1,212 508
4.50 832 120 860 124 852 143 925 227 1,037 382 1,065 463 1,147 557
4.60 732 150 761 170 793 190 848 261 961 433 986 511 1,092 613
4.70 633 189 671 213 703 264 768 312 891 497 923 573 1,036 671
4.80 537 235 593 270 639 316 695 371 820 553 860 628 982 736
4.90 447 287 511 346 560 377 617 435 763 612 809 694 924 796
5.00 357 355 441 424 485 451 555 507 709 685 754 767 880 860
5.25 211 595 278 628 334 650 410 691 571 865 641 937 764 1,027
5.50 124 847 175 859 225 879 303 911 463 1,046 525 1,135 657 1,219
5.75 83 1,098 115 1,119 139 1,129 216 1,140 355 1,276 435 1,334 567 1,412
6.00 67 1,348 95 1,369 115 1,378 135 1,390 280 1,492 351 1,552 483 1,618
6.25 57 1,598 81 1,609 100 1,617 117 1,626 217 1,715 296 1,777 403 1,835
6.50 51 1,848 72 1,859 88 1,865 104 1,875 139 1,951 233 2,013 350 2,071
6.75 45 2,099 65 2,119 80 2,128 95 2,137 124 2,186 190 2,234 297 2,294
7.00 41 2,357 60 2,369 73 2,377 87 2,387 116 2,421 139 2,470 262 2,544
7.25 39 2,599 56 2,607 68 2,615 80 2,622 107 2,655 131 2,706 194 2,793
7.50 36 2,857 52 2,867 64 2,877 75 2,885 100 2,886 123 2,938 145 3,016
7.75 35 3,099 - - - - 71 3,122 95 3,158 116 3,189 - -
8.00 32 3,349 - - - - 67 3,371 91 3,394 - - - -
8.25 31 3,623 - - - - 64 3,659 87 3,675 - - - -
CCE (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,205 63 - - - - 6,248 63 - - - - - -
5.25 5,955 63 - - - - 5,997 63 - - - - - -
5.50 5,705 63 - - - - 5,749 63 - - - - - -
5.75 5,457 63 - - - - 5,509 63 - - - - - -
6.00 5,207 63 - - - - 5,258 69 - - - - - -
6.25 4,984 63 - - - - 5,005 76 5,057 95 - - - -
6.50 4,708 71 - - - - 4,758 81 4,813 107 - - - -
6.75 4,458 83 - - - - 4,529 92 4,565 158 - - - -
7.00 4,209 99 4,227 100 - - 4,268 103 4,318 201 4,429 404 - -
7.25 3,959 117 3,978 119 - - 4,017 117 4,121 273 4,191 477 - -
7.50 3,711 144 3,729 144 - - 3,778 168 3,869 338 3,977 557 - -
7.75 3,461 177 3,485 176 3,503 174 3,532 222 3,669 423 3,737 658 3,867 788
8.00 3,214 220 3,235 218 3,293 240 3,305 300 3,451 523 3,564 774 3,690 915
8.25 2,961 274 2,987 273 3,008 324 3,073 370 3,261 610 3,331 887 3,504 1,043
8.50 2,711 345 2,767 359 2,784 408 2,899 463 3,096 723 3,164 1,015 3,326 1,171
8.75 2,461 431 2,497 458 2,540 506 2,671 570 2,852 849 2,962 1,152 3,171 1,312
9.00 2,212 534 2,292 568 2,330 606 2,408 702 2,671 977 2,791 1,283 3,007 1,448
9.25 1,961 646 2,029 688 2,109 743 2,216 843 2,514 1,123 2,625 1,435 2,800 1,600
9.50 1,721 764 1,804 830 1,906 879 2,026 995 2,336 1,276 2,489 1,596 2,659 1,755
9.75 1,468 900 1,588 978 1,713 1,042 1,842 1,157 2,173 1,426 2,323 1,753 2,521 1,919
10.00 1,234 1,059 1,385 1,144 1,525 1,220 1,672 1,338 2,015 1,592 2,172 1,926 2,392 2,078
10.50 908 1,448 1,026 1,531 1,188 1,621 1,356 1,721 1,742 1,943 1,906 2,280 2,177 2,422
11.00 659 1,950 758 1,992 907 2,057 1,090 2,135 1,478 2,346 1,671 2,664 1,926 2,807
11.50 461 2,453 545 2,462 676 2,524 858 2,578 1,247 2,749 1,457 3,063 1,699 3,200
12.00 310 2,962 383 2,976 499 3,003 673 3,015 1,054 3,181 1,281 3,480 1,537 3,609
12.50 224 3,468 263 3,484 355 3,495 512 3,520 882 3,615 1,125 3,909 1,366 4,023
13.00 169 3,957 176 3,957 258 3,957 381 3,994 747 4,083 980 4,348 1,240 4,383
13.50 133 4,457 139 4,457 196 4,457 295 4,457 627 4,566 838 4,777 1,097 4,803
14.00 109 4,957 115 4,957 131 4,957 202 4,957 519 5,050 722 5,249 967 5,277
14.50 92 5,457 97 5,457 117 5,457 137 5,457 428 5,457 613 5,713 846 5,740
15.00 80 5,971 89 5,983 107 5,990 125 6,001 357 6,024 519 6,167 754 6,189
15.50 71 6,524 83 6,548 99 6,566 116 6,583 282 6,613 462 6,659 662 6,680
16.00 63 6,957 76 6,957 92 6,957 108 6,957 236 6,957 393 7,107 - -
16.50 63 7,510 72 7,536 87 7,546 100 7,556 186 7,591 355 7,631 - -
CDA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 4,891 91 - - - - 4,914 149 - - - - - -
0.50 4,641 96 - - - - 4,668 160 - - - - - -
0.55 4,392 104 - - - - 4,476 172 4,461 216 - - - -
0.60 4,142 112 - - - - 4,227 186 4,188 232 - - - -
0.65 3,894 119 - - - - 3,978 202 3,944 249 - - - -
0.70 3,688 125 - - - - 3,731 217 3,700 274 - - - -
0.75 3,440 137 - - - - 3,482 237 3,675 300 - - - -
0.80 3,145 149 3,158 196 3,230 230 3,234 261 3,349 326 3,371 495 - -
0.85 2,940 161 2,969 218 2,982 253 3,075 284 3,263 361 3,303 618 3,361 742
0.90 2,646 181 2,661 238 2,808 276 2,830 314 3,023 491 3,067 725 3,196 852
0.95 2,396 198 2,532 264 2,562 306 2,653 345 2,905 611 2,954 836 3,025 1,024
1.00 2,191 224 2,285 293 2,375 338 2,409 383 2,666 724 2,723 999 2,911 1,116
1.05 1,941 256 2,038 334 2,130 383 2,224 518 2,482 831 2,652 1,100 2,785 1,280
1.10 1,691 297 1,840 378 1,936 518 2,032 640 2,348 934 2,467 1,254 2,656 1,424
1.15 1,440 373 1,589 520 1,737 706 1,837 759 2,206 1,095 2,334 1,396 2,522 1,568
1.20 1,222 499 1,427 702 1,580 817 1,685 922 2,010 1,242 2,233 1,543 2,423 1,758
1.25 1,033 640 1,256 823 1,416 1,022 1,525 1,078 1,908 1,434 2,095 1,731 2,341 1,900
1.30 831 829 1,026 1,026 1,292 1,174 1,407 1,273 1,800 1,616 1,990 1,859 2,234 2,068
1.35 658 1,042 931 1,218 1,162 1,358 1,283 1,454 1,637 1,798 1,879 2,088 2,126 2,254
1.40 530 1,272 775 1,444 1,025 1,536 1,151 1,676 1,573 1,972 1,770 2,253 2,023 2,424
1.45 393 1,486 670 1,660 877 1,755 1,010 1,844 1,505 2,142 1,659 2,466 1,915 2,636
1.50 350 1,736 557 1,828 783 1,917 921 2,057 1,379 2,354 1,582 2,634 1,856 2,800
1.55 319 1,986 426 2,078 683 2,116 827 2,261 1,305 2,562 1,461 2,843 1,725 3,011
1.60 294 2,236 397 2,236 573 2,366 728 2,462 1,228 2,763 1,390 3,044 1,669 3,175
1.65 274 2,486 374 2,486 441 2,486 617 2,650 1,149 2,923 1,312 3,247 1,603 3,424
1.70 258 2,736 354 2,736 419 2,736 482 2,900 1,067 3,170 1,230 3,455 1,526 3,619
1.75 245 2,986 337 2,986 399 2,986 460 2,986 980 3,416 1,149 3,594 1,450 3,778
1.80 234 3,236 322 3,236 383 3,236 442 3,236 887 3,554 1,069 3,842 1,378 4,028
1.85 224 3,486 310 3,486 369 3,486 426 3,486 785 3,801 964 4,039 - -
1.90 216 3,736 - - - - 413 3,736 670 3,976 865 4,230 - -
1.95 208 3,986 - - - - 399 3,986 527 4,225 751 4,478 - -
2.00 201 4,236 - - - - 387 4,236 514 4,236 596 4,656 - -
2.10 190 4,736 - - - - 369 4,736 488 4,736 572 5,086 - -
2.20 181 5,236 - - - - 351 5,236 467 5,236 550 5,586 - -
2.30 173 5,736 - - - - 338 5,736 450 5,736 526 6,001 - -
CGN (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 15,248 205 - - - - 15,390 326 - - - - - -
1.75 14,796 211 - - - - 14,948 339 - - - - - -
1.80 14,249 218 - - - - 14,446 354 14,590 448 - - - -
1.85 13,750 225 - - - - 13,945 368 14,088 464 - - - -
1.90 13,252 231 - - - - 13,442 383 13,584 489 - - - -
1.95 12,753 238 12,818 310 - - 12,938 397 13,077 517 13,114 598 - -
2.00 12,254 244 12,317 324 - - 12,428 412 12,570 544 12,608 626 - -
2.10 11,256 270 11,316 352 11,364 399 11,408 452 11,534 593 11,822 920 11,892 1,209
2.20 10,258 298 10,313 387 10,456 449 10,420 505 10,520 661 10,829 1,195 11,080 1,614
2.30 9,261 331 9,308 435 9,457 495 9,604 550 9,758 970 10,004 1,446 10,375 1,866
2.40 8,264 372 8,313 479 8,460 556 8,445 624 8,918 1,245 9,288 1,856 9,646 2,228
2.50 7,265 427 7,318 552 7,461 628 7,612 707 8,062 1,808 8,421 2,235 8,904 2,741
2.60 6,268 545 6,325 650 6,594 738 6,751 1,223 7,306 2,205 7,775 2,707 8,360 3,198
2.70 5,292 722 5,444 774 5,701 1,079 5,973 1,510 6,527 2,696 6,993 3,299 7,665 3,760
2.80 4,273 1,004 4,612 1,313 4,792 1,566 5,257 1,936 5,816 3,154 6,412 3,848 6,985 4,293
2.90 3,323 1,448 3,745 1,800 4,208 2,247 4,509 2,564 5,283 3,805 5,871 4,386 6,562 4,931
3.00 2,475 2,028 3,084 2,565 3,407 2,865 3,916 3,248 4,731 4,529 5,440 5,083 6,133 5,511
3.10 1,756 2,884 2,382 3,351 2,843 3,547 3,292 3,987 4,246 5,125 4,868 5,786 5,688 6,229
3.20 1,264 3,836 1,963 4,183 2,357 4,359 2,843 4,709 3,756 5,910 4,508 6,364 5,230 6,871
3.30 879 4,849 1,541 5,063 1,837 5,225 2,372 5,486 3,341 6,743 4,095 7,203 4,867 7,640
3.40 682 5,808 1,079 6,002 1,406 6,150 2,001 6,326 2,899 7,582 3,730 8,024 4,371 8,366
3.50 565 6,861 750 7,005 1,115 7,074 1,606 7,234 2,569 8,398 3,277 8,853 4,110 9,181
3.60 504 7,864 674 7,925 791 8,074 1,350 8,238 2,234 9,215 2,993 9,668 3,779 9,998
3.70 457 8,932 616 9,020 723 9,076 1,079 9,141 2,009 10,111 2,652 10,460 3,530 10,809
3.80 423 9,871 570 10,018 670 10,080 768 10,142 1,619 10,912 2,459 11,367 3,204 11,686
3.90 393 10,941 533 11,113 626 11,172 719 11,242 1,391 11,910 2,262 12,252 2,889 12,384
4.00 371 11,876 502 12,018 590 12,080 678 12,133 1,119 12,779 2,066 13,132 2,707 13,254
4.10 351 12,875 476 13,020 560 13,080 643 13,134 808 13,675 1,841 14,033 - -
CHQ (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 133,880 1,092 - - - - 134,212 1,092 - - - - - -
9.00 132,630 1,092 - - - - 133,016 1,092 - - - - - -
9.25 131,380 1,092 - - - - 131,751 1,092 - - - - - -
9.50 130,131 1,092 - - - - 130,493 1,092 - - - - - -
9.75 128,881 1,092 - - - - 129,259 1,092 129,534 1,092 - - - -
10.00 127,633 1,092 - - - - 128,070 1,092 128,253 1,092 - - - -
10.50 125,134 1,092 - - - - 125,539 1,092 125,836 1,092 - - - -
11.00 122,634 1,092 - - - - 123,125 1,092 123,308 1,092 - - - -
11.50 120,141 1,092 - - - - 120,587 1,092 120,837 1,092 - - - -
12.00 117,646 1,092 - - - - 118,181 1,092 118,436 1,092 - - - -
12.50 115,151 1,092 - - - - 115,638 1,092 115,913 1,092 - - - -
13.00 112,658 1,092 - - - - 113,165 1,092 113,442 1,092 - - - -
13.50 110,163 1,092 - - - - 110,697 1,092 111,034 1,092 - - - -
14.00 107,675 1,092 - - - - 108,212 1,092 108,623 1,219 - - - -
14.50 105,176 1,092 - - - - 105,755 1,092 106,047 1,558 - - - -
15.00 102,677 1,092 - - - - 103,258 1,092 103,625 1,861 - - - -
15.50 100,179 1,092 - - - - 100,813 1,092 101,228 2,215 - - - -
16.00 97,680 1,092 - - - - 98,410 1,092 98,809 2,640 - - - -
16.50 95,181 1,092 - - - - 95,873 1,092 96,511 2,990 - - - -
17.00 92,688 1,092 - - - - 93,469 1,092 94,081 3,594 - - - -
17.50 90,193 1,092 - - - - 91,052 1,092 91,758 4,159 92,098 6,650 - -
18.00 87,699 1,092 87,937 1,092 - - 88,630 1,092 89,330 4,756 89,840 7,436 - -
18.50 85,205 1,092 85,442 1,092 - - 86,206 1,433 87,072 5,444 87,527 8,343 - -
19.00 82,711 1,107 82,957 1,131 - - 83,778 1,832 84,709 6,175 85,426 9,225 - -
19.50 80,221 1,258 80,500 1,278 - - 81,425 2,193 82,440 7,049 83,237 10,090 - -
20.00 77,722 1,450 77,993 1,473 78,370 1,469 80,858 2,743 81,241 7,948 81,701 11,188 - -
21.00 72,726 1,927 73,059 1,943 73,506 2,563 74,442 3,572 75,829 9,912 76,935 13,293 - -
22.00 67,729 2,579 68,117 2,843 68,749 3,454 69,845 5,020 71,510 11,995 72,921 15,559 74,905 18,722
23.00 62,741 3,484 63,267 4,033 64,066 4,775 65,169 6,633 67,364 14,181 69,106 18,102 71,335 21,327
24.00 57,760 4,701 58,438 5,516 59,444 6,348 60,957 8,538 63,387 16,454 65,407 20,339 68,063 24,034
25.00 52,780 6,273 53,623 7,219 54,956 8,143 56,084 10,568 59,514 19,105 61,956 23,319 64,881 26,919
26.00 48,121 8,224 48,958 9,210 50,584 10,310 53,473 13,074 55,862 21,967 58,632 26,070 61,778 29,611
27.00 42,830 10,340 44,009 11,496 46,355 12,824 48,414 15,674 52,258 24,939 55,345 29,123 59,031 32,770
28.00 38,041 12,604 40,113 14,036 42,337 15,636 44,973 18,404 48,954 28,129 52,432 32,344 56,300 35,951
29.00 33,298 15,140 36,321 16,811 38,446 18,767 41,057 21,485 45,705 31,328 50,004 35,503 53,595 39,215
30.00 28,417 17,976 31,839 19,839 34,676 22,066 37,825 24,748 43,071 34,849 47,093 38,973 51,176 42,985
31.00 23,865 21,203 28,138 23,254 31,343 25,675 34,806 28,378 40,201 38,343 44,852 42,529 48,856 46,553
32.00 20,447 24,761 24,693 27,247 28,112 29,558 31,767 32,031 37,649 42,055 41,701 46,725 46,573 50,240
33.00 17,456 29,234 21,597 31,541 25,195 33,601 29,058 36,071 34,464 46,504 39,308 50,455 44,330 53,793
34.00 14,789 34,175 18,627 36,087 22,525 37,946 26,557 39,993 32,569 50,331 37,240 54,376 42,432 57,607
35.00 12,403 39,073 15,916 40,745 19,954 42,305 24,107 43,904 29,812 54,436 35,139 58,212 40,527 61,525
36.00 10,265 44,084 13,522 45,023 17,547 46,353 21,765 48,198 27,990 58,530 33,079 62,112 38,588 65,427
37.00 8,419 49,100 11,350 49,734 15,403 51,346 19,606 52,537 26,082 62,591 31,289 66,292 36,698 69,307
38.00 6,786 54,124 9,454 54,530 13,495 55,466 17,655 56,883 24,094 66,914 30,047 70,394 35,120 73,371
39.00 5,314 59,141 7,928 59,387 11,683 60,139 15,868 61,452 22,238 71,194 28,299 74,479 34,165 77,520
40.00 4,075 64,141 6,461 64,278 10,080 64,854 14,179 65,961 20,471 75,444 26,155 78,729 32,003 81,652
41.00 3,337 69,141 5,392 69,189 8,738 69,669 12,694 70,603 18,916 79,947 24,809 83,038 30,403 85,785
42.00 2,772 74,141 4,477 74,164 7,460 74,472 11,147 75,266 17,379 84,377 23,468 87,380 29,112 89,973
43.00 2,334 79,141 3,508 79,141 6,401 79,336 9,949 79,984 16,187 88,843 22,113 91,674 27,878 94,343
44.00 1,993 84,141 3,008 84,141 5,453 84,238 8,825 84,783 14,954 93,397 20,712 96,048 - -
CHT (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,400 148 - - - - - - - - - - - -
48.00 - - - - 22,000 148 - - - - - - - - - - - -
49.00 - - - - 21,401 148 - - - - 21,644 148 - - - - - -
50.00 - - - - 20,988 148 - - - - 21,098 148 - - - - - -
52.50 - - - - 19,655 148 19,723 148 - - 19,906 148 20,014 148 20,011 148 - -
55.00 18,362 148 18,384 148 18,406 148 18,501 148 18,549 148 18,643 148 18,795 148 18,811 148 18,981 151
57.50 17,112 148 17,131 148 17,159 148 17,234 148 17,394 148 17,502 148 17,560 148 17,621 151 17,622 183
60.00 15,862 148 15,883 148 15,910 148 15,993 148 16,134 148 16,152 148 16,381 148 16,396 184 16,399 216
62.50 14,612 148 14,633 148 14,663 148 14,748 148 14,824 148 14,933 148 15,130 177 15,161 224 15,569 267
65.00 13,364 148 13,384 148 13,432 148 13,504 148 13,578 148 13,697 148 13,861 223 14,000 339 14,014 391
67.50 12,114 148 12,136 148 12,168 148 12,256 148 12,363 148 12,584 163 12,905 384 12,967 565 13,018 637
70.00 10,853 148 10,889 229 10,920 238 11,039 240 11,113 236 11,352 260 11,496 625 11,571 893 11,767 1,019
72.50 9,614 267 9,638 378 9,671 387 9,765 383 9,963 376 9,957 372 10,208 949 10,264 1,336 10,608 1,492
75.00 8,363 501 8,389 601 8,424 606 8,522 598 8,643 587 8,768 577 8,971 1,387 9,181 1,889 9,230 2,083
77.50 7,113 890 7,137 938 7,175 936 7,381 925 7,434 916 7,476 959 7,700 1,941 8,059 2,546 8,348 2,773
80.00 5,863 1,380 5,890 1,394 5,927 1,394 6,077 1,410 6,220 1,422 6,498 1,470 7,022 2,610 7,127 3,286 7,603 3,535
82.50 4,615 1,881 4,630 1,903 4,680 1,903 4,879 1,977 5,071 2,007 5,384 2,095 5,961 3,365 6,400 4,106 6,586 4,361
85.00 3,350 2,398 3,362 2,437 3,416 2,488 3,699 2,644 3,958 2,710 4,356 2,932 5,017 4,212 5,491 4,991 5,892 5,277
87.50 2,334 3,588 2,369 3,578 2,445 3,568 2,638 3,627 3,006 3,737 3,435 3,901 4,141 5,126 4,786 5,951 5,260 6,228
90.00 1,796 4,856 1,808 4,856 1,849 4,851 1,997 4,862 2,216 4,912 2,709 5,017 3,433 6,150 4,216 6,977 4,724 7,231
92.50 1,291 6,107 1,306 6,102 1,335 6,102 1,487 6,111 1,641 6,133 2,103 6,219 2,826 7,318 3,710 8,059 4,337 8,355
95.00 837 7,357 871 7,357 891 7,357 1,082 7,359 1,209 7,451 1,681 7,490 2,327 8,275 3,260 9,157 4,025 9,518
97.50 486 8,607 542 8,604 560 8,646 787 8,697 895 8,736 1,327 8,780 1,895 9,503 2,918 10,298 3,740 10,681
100.00 288 9,859 353 9,867 370 9,924 579 9,984 684 10,025 1,059 10,064 1,552 10,772 2,571 11,460 3,533 11,645
102.50 179 11,109 241 11,160 257 11,203 432 11,270 508 11,314 858 11,352 1,278 11,681 2,330 12,636 3,336 13,096
105.00 148 12,344 172 12,430 187 12,480 346 12,551 421 12,600 697 12,636 1,059 12,896 2,084 13,838 3,166 14,308
107.50 148 13,594 148 13,701 148 13,761 284 13,836 348 13,889 582 13,926 870 14,188 1,886 15,047 3,045 15,509
110.00 148 14,857 148 14,857 148 15,038 230 15,117 284 15,175 495 15,212 725 15,586 1,725 16,270 2,930 16,681
112.50 148 16,107 148 16,246 148 16,319 181 16,403 227 16,464 415 16,502 608 16,762 1,556 17,506 2,830 17,839
115.00 148 17,357 148 17,369 148 17,386 153 17,459 172 17,635 362 17,748 529 17,843 1,443 18,666 2,741 18,902
117.50 148 18,607 148 18,737 148 18,799 148 18,869 148 18,918 314 18,971 443 19,213 1,343 19,970 2,692 20,085
120.00 - - - - 148 20,059 148 20,170 148 20,232 269 20,287 391 20,312 1,231 21,027 - -
CHU (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,282 78 - - - - - - - - - - - -
4.80 9,082 78 - - - - - - - - - - - -
4.90 8,882 78 - - - - - - - - - - - -
5.00 8,682 78 - - - - - - - - - - - -
5.25 8,182 78 - - - - - - - - - - - -
5.50 7,682 78 - - - - - - - - - - - -
5.75 7,183 78 - - - - 7,310 149 - - - - - -
6.00 6,685 81 - - - - 6,805 168 - - - - - -
6.25 6,186 93 - - - - 6,286 186 - - - - - -
6.50 5,687 102 5,730 149 5,754 178 5,789 207 5,884 292 5,879 691 5,862 863
6.75 5,187 115 5,225 166 5,287 203 5,344 238 5,387 472 5,370 842 5,664 1,023
7.00 4,689 135 4,725 194 4,785 234 4,807 272 4,898 624 5,149 1,034 5,377 1,231
7.25 4,190 174 4,227 228 4,277 276 4,314 391 4,389 806 4,816 1,261 5,060 1,456
7.50 3,691 235 3,730 272 3,828 324 3,959 505 4,102 971 4,504 1,488 4,762 1,687
7.75 3,193 327 3,267 335 3,277 522 3,434 707 3,756 1,215 4,196 1,740 4,469 1,953
8.00 2,703 469 2,818 546 2,895 701 3,068 928 3,425 1,476 3,882 2,005 4,181 2,164
8.25 2,203 661 2,337 777 2,499 966 2,711 1,185 3,087 1,758 3,600 2,306 3,911 2,523
8.50 1,718 896 1,937 1,076 2,128 1,256 2,366 1,494 2,777 2,061 3,317 2,596 3,639 2,815
8.75 1,261 1,213 1,567 1,437 1,782 1,606 2,054 1,822 2,488 2,398 3,065 2,925 3,409 3,135
9.00 908 1,682 1,214 1,843 1,461 1,993 1,759 2,178 2,214 2,728 2,806 3,267 3,162 3,480
9.25 687 2,178 907 2,279 1,199 2,393 1,485 2,566 1,996 3,112 2,593 3,607 2,954 3,825
9.50 494 2,683 690 2,761 968 2,838 1,261 2,975 1,763 3,480 2,381 3,986 2,741 4,177
9.75 361 3,198 502 3,245 745 3,304 1,048 3,410 1,543 3,892 2,171 4,361 2,521 4,556
10.00 274 3,713 361 3,765 584 3,806 848 3,867 1,350 4,293 1,990 4,750 2,347 4,928
10.50 186 4,730 278 4,786 344 4,826 561 4,868 1,031 5,164 1,663 5,564 2,011 5,734
11.00 151 5,761 227 5,823 283 5,866 340 5,910 745 6,100 1,390 6,437 1,710 6,578
11.50 127 6,778 194 6,843 242 6,883 291 6,931 569 7,068 1,135 7,317 1,501 7,476
12.00 113 7,783 170 7,861 212 7,903 256 7,951 449 8,063 936 8,249 1,234 8,369
12.50 101 8,787 153 8,842 191 8,884 230 8,920 321 9,064 753 9,224 1,088 9,313
13.00 91 9,785 139 9,842 174 9,884 210 9,922 289 10,045 610 10,220 - -
13.50 85 10,783 130 10,843 160 10,884 194 10,922 271 11,017 517 11,241 - -
14.00 79 11,782 121 11,935 150 11,982 180 12,023 251 12,127 412 12,288 - -
14.50 78 12,785 - - - - 170 12,923 232 13,011 301 13,309 - -
15.00 78 13,787 - - - - 160 13,919 223 14,007 - - - -
15.50 78 14,791 - - - - - - - - - - - -
16.00 78 15,791 - - - - - - - - - - - -
CIT (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,471 73 - - - - 7,520 73 - - - - - -
6.25 7,205 73 - - - - 7,272 73 - - - - - -
6.50 6,946 73 - - - - 6,989 73 - - - - - -
6.75 6,696 73 - - - - 6,739 73 - - - - - -
7.00 6,438 73 - - - - 6,478 80 - - - - - -
7.25 6,208 73 - - - - 6,283 85 - - - - - -
7.50 5,950 73 - - - - 6,000 92 - - - - - -
7.75 5,660 79 - - - - 5,762 99 5,828 141 - - - -
8.00 5,454 89 - - - - 5,512 109 5,578 157 - - - -
8.25 5,210 103 5,242 104 - - 5,273 120 5,343 219 5,373 406 - -
8.50 4,893 121 4,916 123 - - 4,970 131 5,143 277 5,166 475 - -
8.75 4,700 143 4,732 144 4,751 143 4,814 145 4,905 328 4,927 561 4,957 732
9.00 4,407 169 4,426 170 4,451 169 4,513 168 4,645 415 4,715 648 4,747 805
9.25 4,157 204 4,176 204 4,193 202 4,239 200 4,417 489 4,481 745 4,535 927
9.50 3,910 246 3,934 245 3,941 242 3,977 266 4,200 566 4,266 858 4,336 1,032
9.75 3,651 298 3,676 295 3,697 293 3,774 334 4,004 678 4,045 966 4,089 1,135
10.00 3,400 362 3,421 359 3,453 376 3,573 419 3,761 787 3,844 1,095 3,898 1,257
10.50 2,896 530 2,940 537 3,036 562 3,106 608 3,356 1,051 3,439 1,352 3,580 1,540
11.00 2,397 728 2,460 758 2,558 795 2,688 861 2,959 1,340 3,085 1,641 3,253 1,831
11.50 1,894 945 1,994 1,011 2,124 1,059 2,264 1,165 2,586 1,650 2,741 1,970 2,973 2,128
12.00 1,395 1,235 1,560 1,319 1,723 1,398 1,889 1,522 2,215 1,985 2,464 2,331 2,695 2,462
12.50 1,062 1,678 1,177 1,741 1,371 1,819 1,562 1,915 1,913 2,379 2,176 2,673 2,480 2,846
13.00 821 2,188 895 2,217 1,057 2,270 1,270 2,346 1,654 2,738 1,944 3,078 2,242 3,225
13.50 615 2,696 668 2,704 797 2,745 1,004 2,765 1,397 3,148 1,727 3,484 1,989 3,646
14.00 448 3,196 481 3,196 586 3,236 793 3,252 1,186 3,576 1,535 3,894 1,801 4,067
14.50 330 3,696 341 3,707 435 3,742 601 3,758 991 4,002 1,332 4,295 1,634 4,479
15.00 250 4,196 260 4,199 307 4,259 467 4,275 809 4,417 1,167 4,725 1,475 4,911
15.50 196 4,696 204 4,714 214 4,769 355 4,786 685 4,918 1,010 5,221 1,348 5,347
16.00 158 5,196 165 5,217 188 5,242 280 5,282 548 5,351 885 5,677 1,197 5,784
16.50 132 5,696 139 5,700 168 5,788 200 5,809 451 5,829 775 6,131 1,083 6,227
17.00 113 6,196 124 6,196 152 6,216 181 6,224 393 6,348 681 6,579 952 6,669
17.50 99 6,696 113 6,696 140 6,736 165 6,751 286 6,829 576 7,052 - -
CKH (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,560 95 - - - - - - - - - - - -
30.00 14,061 95 - - - - 14,182 95 - - - - - -
31.00 13,563 95 - - - - 13,689 95 - - - - - -
32.00 13,063 95 - - - - 13,195 95 - - - - - -
33.00 12,563 95 - - - - 12,700 95 - - - - - -
34.00 12,065 95 - - - - 12,219 95 - - - - - -
35.00 11,566 95 - - - - 11,742 95 11,824 115 - - - -
36.00 11,068 95 - - - - 11,325 95 11,298 130 - - - -
37.00 10,568 95 - - - - 10,776 95 10,821 181 - - - -
38.00 10,068 95 - - - - 10,232 96 10,310 235 - - - -
39.00 9,568 95 - - - - 9,761 107 9,861 309 - - - -
40.00 9,070 95 - - - - 9,276 122 9,506 384 - - - -
41.00 8,571 95 8,623 95 - - 8,764 136 9,142 488 9,202 853 - -
42.00 8,073 95 8,142 99 8,186 127 8,501 198 8,530 613 8,582 1,010 - -
43.00 7,573 103 7,627 114 7,695 145 7,743 251 7,883 751 8,044 1,158 8,252 1,370
44.00 7,072 131 7,140 132 7,204 168 7,484 333 7,500 897 7,615 1,347 7,810 1,578
45.00 6,573 171 6,749 169 6,776 274 6,753 454 7,052 1,085 7,383 1,553 7,478 1,788
46.00 6,075 225 6,148 223 6,222 366 6,253 578 6,843 1,268 6,938 1,777 7,036 2,012
47.00 5,578 302 5,663 342 5,779 476 6,054 732 6,411 1,487 6,508 2,006 6,624 2,237
48.00 5,078 411 5,182 465 5,363 632 5,475 920 5,731 1,710 6,047 2,223 6,437 2,499
49.00 4,590 559 4,653 636 4,854 827 5,006 1,128 5,513 1,946 5,720 2,466 5,990 2,751
50.00 4,092 751 4,212 825 4,393 1,053 4,669 1,360 5,037 2,240 5,382 2,741 5,685 2,943
52.50 2,859 1,315 3,127 1,485 3,381 1,747 3,695 2,049 4,226 2,984 4,693 3,488 4,962 3,674
55.00 1,761 2,134 2,177 2,404 2,501 2,630 2,872 2,892 3,439 3,820 3,992 4,330 4,387 4,495
57.50 1,091 3,346 1,417 3,486 1,792 3,637 2,212 3,856 2,798 4,776 3,370 5,250 3,794 5,401
60.00 597 4,611 821 4,676 1,189 4,766 1,614 4,923 2,210 5,791 2,794 6,233 3,218 6,420
62.50 305 5,855 458 5,945 748 5,988 1,137 6,075 1,715 6,843 2,318 7,256 2,754 7,431
65.00 176 7,085 252 7,156 446 7,269 774 7,322 1,318 8,016 1,924 8,305 2,401 8,478
67.50 114 8,368 156 8,406 257 8,437 511 8,473 999 9,042 1,613 9,444 2,028 9,598
70.00 95 9,727 126 9,802 167 9,852 335 9,897 734 10,197 1,318 10,545 1,701 10,666
72.50 95 10,864 104 11,085 139 11,137 226 11,182 548 11,379 1,065 11,657 1,442 11,848
75.00 95 12,252 95 12,320 119 12,415 152 12,462 410 12,596 865 12,803 1,181 12,974
77.50 95 13,335 95 13,335 104 13,335 134 13,335 290 13,650 678 13,767 993 14,097
80.00 95 14,585 95 14,585 95 14,585 119 14,585 177 14,873 547 14,951 820 15,007
CKP (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,114 221 - - - - 24,268 221 - - - - - -
21.00 23,116 221 - - - - 23,278 221 - - - - - -
22.00 22,116 221 - - - - 22,287 221 - - - - - -
23.00 21,118 221 - - - - 21,297 221 21,410 221 - - - -
24.00 20,121 221 - - - - 20,306 221 20,443 254 - - - -
25.00 19,124 221 - - - - 19,318 221 19,438 287 - - - -
26.00 18,124 221 - - - - 18,331 221 18,481 335 - - - -
27.00 17,126 229 - - - - 17,342 242 17,467 474 17,467 750 - -
28.00 16,127 291 16,201 297 - - 16,355 293 16,517 615 16,535 977 - -
29.00 15,130 379 15,229 382 15,281 378 15,366 373 15,553 817 15,609 1,226 - -
30.00 14,131 498 14,208 496 14,296 490 14,388 482 14,588 1,054 14,673 1,543 - -
31.00 13,141 655 13,218 649 13,287 641 13,401 685 13,602 1,382 13,771 1,918 13,840 2,120
32.00 12,134 867 12,217 859 12,302 850 12,410 918 12,600 1,780 12,880 2,338 12,978 2,546
33.00 11,134 1,151 11,230 1,139 11,336 1,158 11,678 1,230 11,734 2,236 11,800 2,820 12,155 3,017
34.00 10,137 1,496 10,240 1,491 10,361 1,520 10,406 1,604 10,716 2,719 10,950 3,319 11,369 3,553
35.00 9,140 1,889 9,308 1,901 9,359 1,931 9,769 2,021 9,942 3,271 10,229 3,879 10,606 4,094
36.00 8,140 2,288 8,253 2,324 8,382 2,384 8,801 2,498 9,170 3,877 9,487 4,475 9,891 4,699
37.00 7,142 2,693 7,286 2,777 7,558 2,873 7,854 3,023 8,403 4,481 8,788 5,105 9,194 5,333
38.00 6,137 3,128 6,351 3,290 6,637 3,416 7,052 3,638 7,756 5,208 8,221 5,742 8,547 5,941
39.00 5,117 3,635 5,444 3,869 5,802 4,020 6,280 4,371 6,955 5,936 7,561 6,487 7,911 6,673
40.00 4,109 4,286 4,568 4,545 5,008 4,782 5,551 5,154 6,292 6,647 6,930 7,241 7,246 7,414
41.00 3,507 5,340 3,808 5,463 4,253 5,660 4,858 5,974 5,665 7,502 6,347 8,000 6,767 8,177
42.00 3,023 6,370 3,250 6,430 3,572 6,572 4,256 6,833 5,064 8,303 5,720 8,788 6,223 8,947
43.00 2,596 7,375 2,762 7,419 2,980 7,519 3,698 7,729 4,539 9,162 5,221 9,612 5,754 9,769
44.00 2,192 8,381 2,309 8,414 2,483 8,495 3,152 8,653 4,054 10,036 4,723 10,431 5,300 10,598
45.00 1,806 9,391 1,905 9,436 2,072 9,474 2,664 9,605 3,604 10,913 4,353 11,314 4,882 11,443
46.00 1,458 10,405 1,529 10,460 1,696 10,501 2,219 10,550 3,160 11,833 3,951 12,172 4,464 12,317
47.00 1,167 11,422 1,205 11,483 1,368 11,528 1,861 11,586 2,759 12,755 3,581 13,070 4,059 13,211
48.00 937 12,439 970 12,507 1,095 12,556 1,539 12,609 2,413 13,705 3,224 13,994 3,686 14,121
49.00 758 13,457 788 13,530 875 13,584 1,270 13,639 2,086 14,664 2,874 14,923 3,345 15,040
50.00 621 14,473 647 14,553 665 14,613 1,026 14,668 1,797 15,629 2,563 15,868 3,042 15,984
CLI (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,673 153 - - - - 21,750 153 - - - - - -
8.50 21,430 153 - - - - 21,512 153 - - - - - -
8.75 21,205 153 - - - - 21,296 153 - - - - - -
9.00 20,939 153 - - - - 21,024 153 - - - - - -
9.25 20,680 153 - - - - 20,763 153 - - - - - -
9.50 20,438 153 - - - - 20,526 153 - - - - - -
9.75 20,204 153 - - - - 20,298 153 - - - - - -
10.00 19,929 153 - - - - 20,014 153 20,020 153 - - - -
10.50 19,372 153 - - - - 19,639 153 19,676 153 - - - -
11.00 18,935 153 - - - - 19,028 153 19,327 153 - - - -
11.50 18,380 153 - - - - 18,441 153 18,477 153 - - - -
12.00 17,942 153 - - - - 18,166 153 18,232 153 - - - -
12.50 17,434 153 - - - - 17,531 153 17,498 153 - - - -
13.00 16,878 153 - - - - 16,968 153 16,995 153 - - - -
13.50 16,332 153 - - - - 16,452 153 16,913 153 - - - -
14.00 15,922 153 - - - - 16,236 153 16,291 158 - - - -
14.50 15,428 153 - - - - 15,683 153 15,723 172 15,759 391 - -
15.00 14,928 153 14,987 153 - - 15,034 153 15,483 189 15,551 482 - -
15.50 14,374 153 14,468 153 - - 14,521 153 14,613 204 14,740 554 - -
16.00 13,874 153 13,921 153 - - 14,221 157 14,268 286 14,315 669 - -
16.50 13,373 153 13,497 153 13,643 153 13,679 172 13,813 359 13,865 787 - -
17.00 12,792 153 12,978 153 13,009 156 13,099 244 13,064 425 13,436 928 13,612 1,418
17.50 12,292 153 12,552 153 12,594 170 12,625 317 12,616 542 13,005 1,068 13,207 1,592
18.00 11,830 161 11,978 165 12,176 186 12,217 376 12,251 629 12,832 1,248 12,924 1,751
18.50 11,342 189 11,381 192 11,392 204 11,762 486 11,818 769 12,338 1,409 12,456 1,949
19.00 10,829 225 10,857 226 10,892 343 10,953 573 11,584 909 11,949 1,603 12,077 2,153
19.50 10,426 268 10,504 315 10,696 417 10,743 681 10,952 1,075 11,535 1,806 11,701 2,356
20.00 9,864 321 10,064 402 10,117 491 10,155 815 10,533 1,257 11,134 2,023 11,357 2,531
21.00 8,866 472 8,932 592 8,992 768 9,135 1,122 9,934 1,666 10,135 2,444 10,666 3,004
22.00 7,889 734 7,974 890 8,291 1,105 8,487 1,508 8,878 2,129 9,611 2,918 10,018 3,476
23.00 6,835 1,082 7,148 1,251 7,232 1,495 7,676 1,923 8,224 2,635 8,837 3,467 9,398 4,025
24.00 5,895 1,496 6,237 1,686 6,506 1,991 6,822 2,425 7,633 3,217 8,108 4,026 8,795 4,562
25.00 4,867 1,974 5,283 2,192 5,647 2,556 6,138 2,987 7,010 3,765 7,725 4,663 8,248 5,179
26.00 3,929 2,511 4,485 2,827 4,907 3,199 5,388 3,607 6,458 4,454 7,152 5,292 7,735 5,821
27.00 3,067 3,157 3,772 3,581 4,247 3,927 4,780 4,320 5,907 5,136 6,656 5,975 7,268 6,488
28.00 2,457 4,009 3,134 4,378 3,658 4,714 4,273 5,091 5,390 5,852 6,166 6,700 6,819 7,128
29.00 1,940 4,980 2,564 5,282 3,134 5,462 3,682 5,808 4,931 6,565 5,718 7,414 6,383 7,914
30.00 1,510 5,971 2,070 6,099 2,647 6,439 3,274 6,614 4,501 7,278 5,310 8,156 6,026 8,691
31.00 1,145 6,960 1,656 7,093 2,216 7,369 2,893 7,667 4,127 8,310 4,897 9,019 5,639 9,468
32.00 865 7,960 1,291 8,064 1,841 8,116 2,528 8,537 3,794 9,179 4,557 9,714 5,298 10,241
33.00 639 8,962 1,019 9,000 1,535 9,034 2,210 9,416 3,463 10,021 4,225 10,547 5,006 11,065
34.00 474 10,003 790 10,058 1,255 10,216 1,931 10,344 3,152 10,895 3,895 11,424 4,610 11,889
35.00 327 11,030 619 11,094 1,033 11,144 1,676 11,354 2,873 11,568 3,654 12,213 4,335 12,721
36.00 264 11,962 484 11,962 857 12,153 1,475 12,210 2,616 12,665 3,384 13,189 4,104 13,561
37.00 218 12,962 395 13,015 709 13,083 1,290 13,172 2,384 13,623 3,114 13,866 3,852 14,438
38.00 184 13,962 308 14,107 592 14,151 1,123 14,202 2,179 14,500 2,916 15,125 3,616 15,311
39.00 158 14,962 213 15,041 470 15,073 977 15,163 1,989 15,440 2,720 16,012 3,413 16,186
40.00 153 15,962 196 16,024 391 16,063 857 16,144 1,833 16,368 2,520 16,913 3,237 17,061
CLP (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 12,741 116 - - - - 12,890 116 - - - - - -
47.00 12,242 116 12,326 116 12,392 116 12,395 116 12,400 116 12,424 120 - -
48.00 11,742 116 11,824 116 11,892 116 11,895 116 11,899 116 11,922 134 11,976 151
49.00 11,249 116 11,313 116 11,422 116 11,429 116 11,444 119 11,477 144 11,516 167
50.00 10,743 116 10,822 116 10,882 116 10,886 116 10,903 132 11,033 159 11,053 184
52.50 9,496 116 9,608 116 9,652 116 9,652 139 9,664 172 9,770 205 9,748 331
55.00 8,247 187 8,339 187 8,391 184 8,405 235 8,437 286 8,564 415 8,475 561
57.50 7,001 340 7,075 334 7,195 326 7,223 429 7,249 528 7,314 736 7,281 921
60.00 5,752 643 5,833 635 5,902 628 5,936 831 6,007 977 6,116 1,214 6,332 1,417
62.50 4,505 1,118 4,614 1,121 4,728 1,133 4,769 1,363 4,817 1,590 5,030 1,842 5,418 2,056
65.00 3,249 1,632 3,380 1,674 3,534 1,719 3,606 2,058 3,800 2,373 4,167 2,629 4,607 2,791
67.50 2,052 2,451 2,198 2,466 2,422 2,526 2,534 3,075 2,868 3,340 3,289 3,500 3,801 3,659
70.00 1,428 3,749 1,500 3,749 1,596 3,744 1,644 4,212 2,073 4,408 2,562 4,551 3,045 4,683
72.50 930 5,001 972 5,001 1,035 5,001 1,074 5,391 1,438 5,557 1,937 5,662 2,418 5,760
75.00 542 6,251 570 6,287 592 6,307 638 6,605 978 6,725 1,416 6,815 1,880 6,918
77.50 321 7,501 338 7,501 353 7,511 353 7,851 643 7,941 1,027 7,989 1,439 8,052
80.00 204 8,751 216 8,751 225 8,758 224 9,089 406 9,112 715 9,180 1,093 9,204
82.50 140 10,001 149 10,103 155 10,131 167 10,546 244 10,609 505 10,651 801 10,695
85.00 116 11,249 116 11,413 120 11,450 140 11,574 200 11,573 334 11,621 588 11,638
87.50 116 12,501 116 12,501 116 12,623 116 12,820 176 12,813 231 12,805 437 12,803
90.00 116 13,751 116 13,930 116 13,962 116 14,272 152 14,331 203 14,373 310 14,410
92.50 116 15,001 116 15,090 116 15,118 116 15,303 135 15,296 175 15,288 - -
CMB (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,863 91 - - - - - - - - - - - -
27.00 14,385 91 - - - - - - - - - - - -
28.00 13,774 91 - - - - - - - - - - - -
29.00 13,310 91 - - - - - - - - - - - -
30.00 13,040 91 - - - - - - - - - - - -
31.00 12,416 91 - - - - 12,563 91 - - - - - -
32.00 11,761 91 - - - - 11,903 94 - - - - - -
33.00 11,513 91 - - - - 11,669 103 - - - - - -
34.00 10,759 91 - - - - 10,912 112 - - - - - -
35.00 10,491 91 - - - - 10,644 123 - - - - - -
36.00 9,955 91 - - - - 10,089 139 10,060 399 10,062 877 - -
37.00 9,263 91 9,421 92 - - 9,413 196 9,605 490 9,607 1,036 - -
38.00 8,887 91 8,948 103 - - 8,913 279 9,107 590 9,104 1,189 - -
39.00 8,436 91 8,517 119 - - 8,561 354 8,601 715 8,597 1,347 - -
40.00 7,764 91 7,957 135 7,975 224 8,073 441 8,093 858 8,086 1,547 - -
41.00 7,414 98 7,552 157 7,599 316 7,620 554 7,584 1,009 7,815 1,738 - -
42.00 6,843 127 6,937 224 6,935 397 7,180 687 7,418 1,165 7,542 1,961 7,878 2,418
43.00 6,388 165 6,463 291 6,482 516 6,434 844 7,087 1,379 7,214 2,226 7,587 2,639
44.00 5,874 221 5,947 410 5,947 663 6,229 1,011 6,744 1,568 6,900 2,449 7,278 2,911
45.00 5,326 301 5,549 540 5,670 831 5,882 1,209 6,410 1,797 6,618 2,721 6,980 3,186
46.00 4,773 434 5,085 717 5,215 1,030 5,427 1,428 6,079 2,034 6,306 2,992 6,694 3,450
47.00 4,350 595 4,468 925 4,712 1,256 5,067 1,661 5,754 2,272 5,961 3,261 6,421 3,730
48.00 3,857 791 4,129 1,163 4,341 1,498 4,718 1,921 5,439 2,549 5,666 3,554 6,140 4,029
49.00 3,376 1,015 3,668 1,437 3,979 1,777 4,383 2,193 5,135 2,815 5,370 3,871 5,918 4,322
50.00 2,870 1,268 3,289 1,736 3,627 2,073 4,061 2,486 4,842 3,115 5,130 4,179 5,630 4,576
52.50 1,842 2,150 2,423 2,599 2,826 2,904 3,311 3,300 4,148 3,897 4,457 5,022 5,091 5,505
55.00 1,066 3,263 1,698 3,598 2,132 3,852 2,654 4,205 3,531 4,763 3,982 5,826 4,541 6,254
57.50 579 4,486 1,121 4,715 1,559 4,909 2,087 5,202 2,978 5,704 3,443 6,764 4,094 7,159
60.00 271 5,729 699 5,915 1,108 6,045 1,618 6,267 2,518 6,704 2,938 7,673 3,642 8,076
62.50 156 6,979 446 7,194 777 7,266 1,257 7,409 2,117 7,763 2,530 8,607 3,222 9,154
65.00 115 8,229 258 8,478 520 8,551 939 8,634 1,743 8,911 2,157 9,774 2,847 10,040
67.50 92 9,479 169 9,765 359 9,841 699 9,916 1,432 10,109 1,838 10,795 2,509 11,114
70.00 91 10,729 141 11,049 246 11,124 517 11,202 1,166 11,368 1,558 11,917 2,223 12,221
72.50 91 11,979 122 12,338 168 12,411 378 12,493 935 12,657 1,303 13,021 1,919 13,306
75.00 91 13,261 107 13,365 148 13,593 284 13,765 758 13,946 1,107 14,042 1,691 14,441
77.50 91 14,479 - - - - 222 15,066 620 15,240 - - - -
80.00 91 15,729 - - - - 155 16,355 492 16,529 - - - -
CNC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 13,037 93 - - - - 13,093 93 - - - - - -
10.00 - - - - 12,758 93 - - - - 12,861 93 - - - - - -
10.50 - - - - 12,261 93 - - - - 12,399 93 - - - - - -
11.00 - - - - 11,763 93 - - - - 11,856 93 - - - - - -
11.50 - - - - 11,387 93 - - - - 11,459 93 11,447 97 - - - -
12.00 - - - - 10,764 93 - - - - 10,898 93 10,946 105 - - - -
12.50 - - - - 10,265 93 10,437 93 - - 10,471 93 10,475 117 10,674 145 - -
13.00 - - - - 9,774 93 9,802 93 - - 9,868 93 10,257 132 10,298 253 - -
13.50 - - - - 9,268 93 9,312 93 - - 9,529 97 9,537 145 9,557 313 - -
14.00 - - - - 8,767 93 8,872 93 8,885 93 8,891 109 9,172 165 9,210 399 - -
14.50 8,243 93 - - 8,267 93 8,408 93 8,429 104 8,463 123 8,778 235 8,824 510 8,877 670
15.00 7,743 93 7,752 93 7,768 93 7,872 96 7,885 117 7,887 137 8,211 310 8,330 634 8,381 780
15.50 7,243 93 7,253 100 7,268 105 7,320 109 7,397 132 7,488 157 7,594 414 7,639 768 7,899 947
16.00 6,743 93 6,753 125 6,768 132 6,809 133 7,009 153 7,035 177 7,124 534 7,350 912 7,403 1,122
16.50 6,243 127 6,253 161 6,268 166 6,431 166 6,461 173 6,599 260 6,652 681 6,735 1,106 7,009 1,311
17.00 5,745 176 5,754 210 5,785 216 5,853 216 6,009 213 6,099 342 6,216 858 6,292 1,293 6,539 1,522
17.50 5,245 252 5,285 281 5,317 286 5,362 283 5,508 313 5,537 458 5,890 1,019 6,002 1,511 6,073 1,763
18.00 4,745 362 4,756 382 4,774 385 4,821 381 4,932 467 5,090 622 5,348 1,241 5,506 1,737 5,712 1,996
18.50 4,245 512 4,254 522 4,287 522 4,415 551 4,540 619 4,685 801 4,976 1,486 5,150 2,007 5,389 2,296
19.00 3,745 697 3,754 697 3,792 697 3,897 739 4,078 836 4,199 1,029 4,466 1,737 4,821 2,281 5,077 2,559
19.50 3,231 895 3,253 895 3,286 901 3,380 957 3,570 1,075 3,710 1,276 4,120 2,022 4,501 2,593 4,806 2,861
20.00 2,741 1,095 2,751 1,101 2,786 1,125 2,939 1,215 3,141 1,368 3,401 1,562 3,876 2,316 4,200 2,923 4,491 3,162
21.00 1,696 1,572 1,735 1,638 1,827 1,692 2,136 1,854 2,420 2,055 2,651 2,237 3,224 2,977 3,623 3,579 3,960 3,818
22.00 1,144 2,611 1,167 2,607 1,219 2,614 1,443 2,730 1,760 2,861 2,052 3,024 2,626 3,734 3,115 4,289 3,475 4,504
23.00 748 3,621 757 3,621 776 3,621 903 3,676 1,243 3,725 1,522 3,841 2,120 4,512 2,644 5,044 3,029 5,268
24.00 420 4,614 451 4,615 462 4,640 553 4,675 820 4,701 1,087 4,790 1,679 5,257 2,261 5,862 2,659 6,057
25.00 234 5,614 278 5,617 289 5,621 302 5,635 523 5,718 769 5,742 1,323 6,152 1,908 6,700 2,302 6,869
26.00 141 6,614 185 6,618 197 6,623 206 6,638 323 6,686 514 6,711 1,011 7,111 1,594 7,573 1,995 7,702
27.00 93 7,614 133 7,618 144 7,623 169 7,638 213 7,651 375 7,669 787 7,849 1,349 8,463 1,723 8,619
28.00 93 8,611 103 8,620 112 8,730 144 8,781 182 8,821 221 8,849 592 8,889 1,149 9,408 1,471 9,528
29.00 93 9,612 93 9,621 93 9,629 127 9,645 158 9,663 193 9,680 440 9,843 949 10,369 1,307 10,469
30.00 93 10,614 93 10,619 93 10,626 112 10,639 141 10,663 172 10,680 361 10,795 798 11,328 1,117 11,399
31.00 93 11,614 93 11,621 93 11,740 101 11,791 128 11,821 154 11,857 286 11,909 655 12,305 956 12,385
32.00 93 12,614 93 12,621 93 12,627 93 12,639 117 12,792 141 12,819 201 12,856 540 13,258 823 13,305
33.00 93 13,612 93 13,644 93 13,665 93 13,699 108 13,840 131 13,876 186 13,941 434 14,062 711 14,105
34.00 93 14,614 93 14,621 93 14,626 93 14,639 100 14,651 121 14,665 172 14,893 387 14,930 604 15,078
35.00 - - - - 93 15,633 93 15,648 95 15,812 113 15,839 160 15,897 270 15,933 - -
COG (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,516 65 2,531 73 2,539 80
0.10 2,267 65 2,290 92 2,301 105
0.15 2,019 77 2,047 109 2,061 129
0.20 1,769 88 1,803 132 1,821 157
0.25 1,520 104 1,619 156 1,705 256
0.30 1,270 120 1,377 255 1,522 408
0.35 1,019 147 1,188 352 1,388 552
0.40 767 185 1,045 547 1,298 693
0.45 550 257 942 684 1,203 874
0.50 354 445 834 861 1,103 1,051
0.55 238 705 719 1,082 1,000 1,230
0.60 206 958 653 1,255 944 1,439
0.65 186 1,209 586 1,461 887 1,654
0.70 172 1,462 513 1,672 826 1,862
0.75 161 1,712 438 1,923 766 2,067
0.80 155 1,961 354 2,127 701 2,276
0.85 148 2,212 253 2,379 633 2,480
0.90 143 2,463 245 2,630 - -
0.95 139 2,713 238 2,829 - -
1.00 135 2,963 233 3,080 - -
1.05 132 3,213 228 3,330 - -
1.10 129 3,462 224 3,580 - -
1.15 127 3,712 220 3,829 - -
COL (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,417 103 - - - - - - - - - - - -
9.00 8,917 111 - - - - 9,076 255 - - - - - -
9.25 8,411 123 8,455 186 8,595 234 8,650 276 9,288 789 9,396 1,325 9,497 1,625
9.50 7,917 135 8,215 207 8,310 255 8,347 396 8,513 970 8,802 1,504 9,071 1,802
9.75 7,417 150 7,654 228 7,742 286 7,766 493 8,337 1,116 8,441 1,707 8,591 1,993
10.00 6,917 171 6,971 256 7,194 397 7,270 590 7,796 1,318 8,018 1,915 8,272 2,201
10.50 5,917 238 5,970 408 6,100 610 6,312 876 7,082 1,721 7,470 2,353 7,620 2,671
11.00 4,939 383 4,998 634 5,211 951 5,620 1,241 6,290 2,168 6,667 2,845 7,036 3,210
11.50 3,970 674 4,260 1,068 4,542 1,361 4,852 1,703 5,576 2,681 6,099 3,414 6,503 3,817
12.00 3,023 1,138 3,437 1,613 3,788 1,898 4,187 2,260 4,977 3,265 5,524 4,028 5,971 4,384
12.50 2,165 1,740 2,738 2,301 3,102 2,532 3,560 2,884 4,397 3,850 5,040 4,702 5,517 5,042
13.00 1,450 2,586 2,116 2,966 2,541 3,250 3,014 3,583 3,966 4,504 4,575 5,376 5,056 5,702
13.50 920 3,533 1,615 3,795 1,997 4,044 2,514 4,350 3,489 5,262 4,217 6,071 4,732 6,392
14.00 561 4,531 1,176 4,685 1,547 4,891 2,072 5,160 3,034 6,000 3,733 6,831 4,312 7,123
14.50 341 5,561 870 5,647 1,208 5,759 1,670 6,036 2,645 6,785 3,389 7,578 3,995 7,891
15.00 260 6,495 573 6,566 912 6,692 1,357 6,940 2,298 7,600 3,105 8,367 3,665 8,660
15.50 218 7,571 437 7,709 681 7,779 1,089 7,849 1,965 8,426 2,803 9,206 3,350 9,467
16.00 188 8,495 299 8,727 482 8,799 839 8,871 1,698 9,272 2,522 10,021 3,055 10,317
16.50 166 9,495 266 9,535 340 9,576 671 9,844 1,446 10,141 2,246 10,906 2,752 11,144
17.00 150 10,495 239 10,534 307 10,571 561 10,611 1,246 10,916 2,023 11,802 2,544 12,036
17.50 137 11,494 219 11,534 282 11,567 345 11,610 1,063 11,916 1,788 12,697 2,297 12,936
18.00 126 12,495 202 12,533 259 12,651 319 12,894 926 13,032 1,628 13,618 2,062 13,831
18.50 117 13,495 188 13,530 242 13,560 296 13,602 763 13,759 1,465 14,582 - -
19.00 110 14,495 176 14,527 - - 278 14,599 682 14,693 1,300 15,539 - -
19.50 103 15,475 - - - - 262 15,475 574 15,475 1,138 16,485 - -
20.00 103 16,475 - - - - 248 16,475 - - - - - -
COS (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,458 232 - - - - 19,610 232 - - - - - -
8.00 18,836 232 - - - - 18,999 232 - - - - - -
8.25 18,219 232 - - - - 18,373 232 - - - - - -
8.50 17,587 241 - - - - 17,750 247 - - - - - -
8.75 16,972 276 17,070 281 - - 17,132 279 17,254 322 17,305 732 - -
9.00 16,350 310 16,531 316 - - 16,598 312 16,625 364 16,718 901 - -
9.25 15,718 357 15,773 361 15,831 360 15,898 356 16,036 502 16,122 1,011 16,221 1,288
9.50 15,102 408 15,159 412 15,211 409 15,273 405 15,502 629 15,562 1,215 15,661 1,502
9.75 14,470 470 14,529 473 14,595 470 14,675 465 14,980 766 15,024 1,386 15,128 1,717
10.00 13,855 547 13,958 549 13,991 545 14,050 539 14,303 888 14,421 1,569 14,593 1,931
10.50 12,599 748 12,666 745 12,725 740 12,813 732 13,149 1,261 13,349 2,056 13,553 2,441
11.00 11,360 1,034 11,537 1,027 11,593 1,019 11,716 1,115 11,947 1,731 12,293 2,627 12,532 3,024
11.50 10,105 1,418 10,236 1,410 10,292 1,437 10,479 1,550 10,796 2,311 11,331 3,232 11,621 3,635
12.00 8,859 1,892 8,940 1,908 9,152 1,953 9,340 2,063 9,823 2,995 10,240 3,916 10,733 4,311
12.50 7,603 2,391 7,753 2,451 7,951 2,541 8,218 2,677 8,792 3,734 9,260 4,653 9,739 5,080
13.00 6,343 2,905 6,490 3,055 6,713 3,190 7,054 3,370 7,880 4,547 8,402 5,437 8,961 5,848
13.50 5,057 3,494 5,305 3,764 5,623 3,929 6,050 4,155 6,792 5,424 7,647 6,320 8,238 6,711
14.00 3,872 4,382 4,270 4,624 4,634 4,788 5,113 5,014 6,045 6,365 6,919 7,192 7,568 7,598
14.50 3,180 5,715 3,506 5,720 3,750 5,848 4,301 6,072 5,290 7,348 6,342 8,159 7,024 8,526
15.00 2,637 6,973 2,852 6,967 3,086 7,049 3,539 7,171 4,630 8,391 5,643 9,133 6,428 9,494
15.50 2,142 8,231 2,288 8,225 2,479 8,265 2,866 8,290 3,972 9,469 5,051 10,160 5,797 10,482
16.00 1,686 9,481 1,800 9,481 1,961 9,491 2,312 9,597 3,409 10,591 4,557 11,210 5,288 11,522
16.50 1,312 10,748 1,345 10,739 1,539 10,748 1,836 10,828 2,912 11,739 4,089 12,296 4,800 12,567
17.00 1,029 11,983 1,059 12,031 1,167 12,057 1,459 12,076 2,475 12,887 3,650 13,422 4,368 13,513
17.50 821 13,240 848 13,301 866 13,329 1,122 13,350 2,075 14,081 3,238 14,526 3,973 14,625
18.00 670 14,487 693 14,584 708 14,613 908 14,640 1,739 15,269 2,877 15,688 3,613 15,755
18.50 558 15,740 579 15,741 591 15,745 712 15,750 1,488 16,401 2,566 16,866 3,271 16,948
19.00 473 16,990 493 16,996 503 17,003 513 17,013 1,253 17,640 2,273 18,026 - -
19.50 409 18,241 - - - - 443 18,253 1,045 18,805 - - - -
20.00 357 19,556 - - - - 404 19,649 894 20,011 - - - -
CPA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,150 49 - - - - 6,257 124 - - - - - -
6.75 5,900 49 - - - - 5,954 132 - - - - - -
7.00 5,651 53 - - - - 5,747 143 - - - - - -
7.25 5,401 57 - - - - 5,479 154 - - - - - -
7.50 5,166 61 - - - - 5,210 166 - - - - - -
7.75 4,916 67 - - - - 4,962 180 4,964 286 - - - -
8.00 4,666 73 4,705 123 - - 4,775 196 4,806 314 4,851 499 - -
8.25 4,416 79 4,455 133 4,448 172 4,511 216 4,533 345 4,565 607 - -
8.50 4,168 85 4,176 145 4,238 190 4,218 236 4,220 429 4,557 696 - -
8.75 3,905 96 3,951 161 3,971 210 4,108 256 4,228 512 4,379 812 4,487 969
9.00 3,668 108 3,691 180 3,698 230 3,862 285 3,957 612 4,167 912 4,280 1,082
9.25 3,437 120 3,491 198 3,571 257 3,648 311 3,745 734 3,978 1,004 4,092 1,196
9.50 3,188 137 3,180 222 3,288 283 3,454 399 3,537 833 3,783 1,137 3,933 1,335
9.75 2,941 153 2,997 249 3,107 317 3,234 472 3,321 938 3,608 1,267 3,787 1,460
10.00 2,692 178 2,751 283 2,837 404 2,920 576 3,183 1,065 3,398 1,390 3,642 1,593
10.50 2,211 245 2,333 450 2,461 614 2,558 797 2,821 1,346 3,089 1,666 3,378 1,884
11.00 1,741 396 1,928 688 2,086 863 2,278 1,063 2,501 1,629 2,792 1,972 3,117 2,177
11.50 1,306 712 1,571 986 1,758 1,159 1,964 1,358 2,202 1,933 2,596 2,265 2,895 2,474
12.00 912 1,087 1,227 1,319 1,431 1,488 1,689 1,663 1,946 2,259 2,352 2,607 2,624 2,832
12.50 599 1,521 942 1,698 1,163 1,850 1,414 2,017 1,718 2,628 2,143 2,948 2,455 3,181
13.00 341 1,980 710 2,123 934 2,262 1,192 2,415 1,493 3,020 1,912 3,296 2,223 3,538
13.50 261 2,477 504 2,573 728 2,690 976 2,819 1,300 3,388 1,759 3,721 2,058 3,931
14.00 210 2,989 347 3,062 547 3,127 794 3,238 1,122 3,777 1,554 4,119 1,912 4,320
14.50 176 3,438 298 3,557 390 3,619 659 3,679 959 4,165 1,432 4,511 1,747 4,720
15.00 152 3,938 261 3,938 345 3,938 540 3,938 841 4,587 1,265 4,902 1,608 5,023
15.50 133 4,438 233 4,524 309 4,599 452 4,662 695 5,024 1,150 5,309 1,442 5,417
16.00 119 4,967 210 5,060 281 5,114 354 5,177 616 5,444 1,016 5,712 1,335 5,822
16.50 108 5,481 192 5,538 257 5,591 326 5,642 522 5,715 919 6,129 1,211 6,223
17.00 99 5,965 177 6,052 237 6,107 302 6,158 427 6,211 834 6,593 1,096 6,685
CPC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,175 49 - - - - 4,215 75 - - - - - -
2.70 3,975 49 - - - - 4,025 79 - - - - - -
2.80 3,777 50 3,795 66 - - 3,827 85 3,859 113 3,858 130 - -
2.90 3,577 53 3,597 70 3,609 81 3,623 91 3,657 121 3,655 141 - -
3.00 3,377 57 3,398 74 3,411 87 3,426 97 3,479 130 3,487 151 - -
3.10 3,178 61 3,193 81 3,206 93 3,286 103 3,275 141 3,285 163 - -
3.20 2,978 65 2,994 86 3,007 98 3,031 110 3,063 153 3,075 179 3,063 254
3.30 2,778 70 2,795 91 2,810 106 2,834 121 2,867 168 2,866 248 2,939 320
3.40 2,579 75 2,595 101 2,611 117 2,630 131 2,671 183 2,670 312 2,738 415
3.50 2,379 87 2,397 111 2,413 127 2,462 145 2,511 256 2,525 407 2,538 497
3.60 2,179 102 2,198 123 2,215 143 2,241 159 2,346 360 2,394 489 2,416 579
3.70 1,981 122 2,009 138 2,035 156 2,090 176 2,175 415 2,197 573 2,276 660
3.80 1,781 149 1,809 155 1,835 179 1,891 250 2,047 504 2,074 648 2,104 757
3.90 1,581 186 1,609 184 1,661 256 1,715 318 1,849 589 1,947 754 1,980 857
4.00 1,381 238 1,427 259 1,481 327 1,557 416 1,710 692 1,783 845 1,844 969
4.10 1,181 305 1,242 336 1,314 399 1,393 508 1,570 798 1,667 986 1,727 1,083
4.20 986 397 1,067 445 1,143 523 1,241 620 1,421 914 1,502 1,094 1,603 1,193
4.30 794 501 915 572 999 660 1,102 725 1,289 1,045 1,392 1,223 1,498 1,335
4.40 624 629 757 729 866 789 977 869 1,153 1,191 1,278 1,366 1,388 1,462
4.50 480 816 624 878 726 946 845 1,022 1,031 1,331 1,181 1,469 1,290 1,592
4.60 389 1,009 507 1,066 620 1,114 749 1,169 925 1,473 1,079 1,658 1,196 1,751
4.70 301 1,206 407 1,246 533 1,293 648 1,346 830 1,622 973 1,806 1,107 1,899
4.80 242 1,407 337 1,435 445 1,465 541 1,517 738 1,787 886 1,975 1,033 2,046
4.90 196 1,610 270 1,637 348 1,651 487 1,702 638 1,930 818 2,120 966 2,212
5.00 164 1,811 194 1,823 282 1,853 397 1,886 561 2,105 722 2,300 877 2,375
5.25 115 2,313 154 2,325 183 2,335 268 2,347 411 2,475 565 2,722 737 2,795
5.50 95 2,814 130 2,825 155 2,835 179 2,847 287 2,978 457 3,200 580 3,251
5.75 83 3,314 115 3,325 137 3,335 156 3,346 198 3,480 298 3,679 479 3,704
6.00 75 3,814 103 3,826 122 3,835 142 3,845 182 3,978 211 4,151 365 4,180
6.25 69 4,315 95 4,326 113 4,335 130 4,369 163 4,474 195 4,651 294 4,678
6.50 63 4,815 89 4,826 105 4,834 121 4,866 153 4,963 180 5,131 210 5,151
6.75 61 5,315 83 5,326 98 5,334 113 5,366 143 5,452 168 5,631 195 5,651
7.00 57 5,815 78 5,826 93 5,834 106 5,845 137 5,942 160 6,105 - -
7.25 54 6,315 - - - - 101 6,342 129 6,431 - - - -
CPI (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 20,791 164 - - - - 20,896 164 - - - - - -
16.00 20,154 164 - - - - 20,270 164 - - - - - -
16.50 19,773 164 - - - - 19,869 164 - - - - - -
17.00 19,265 164 - - - - 19,354 164 - - - - - -
17.50 18,781 164 - - - - 18,883 164 18,884 252 - - - -
18.00 18,177 164 - - - - 18,289 164 18,398 313 - - - -
18.50 17,627 164 - - - - 17,791 164 17,945 381 - - - -
19.00 17,127 164 - - - - 17,284 164 17,443 442 - - - -
19.50 16,778 164 - - - - 16,882 164 16,920 530 - - - -
20.00 16,132 164 - - - - 16,317 166 16,411 625 - - - -
21.00 15,132 164 15,436 164 - - 15,510 259 15,428 822 15,808 1,330 - -
22.00 14,251 164 14,318 164 14,516 189 14,552 395 14,676 1,092 14,960 1,654 15,257 2,115
23.00 13,133 164 13,213 176 13,309 288 13,362 559 13,740 1,404 14,174 2,007 14,466 2,531
24.00 12,136 208 12,320 210 12,369 432 12,506 771 12,941 1,725 13,331 2,415 13,770 2,902
25.00 11,142 283 11,436 377 11,493 642 11,591 1,017 12,022 2,130 12,536 2,826 13,005 3,418
26.00 10,259 399 10,351 565 10,387 896 10,703 1,348 11,328 2,559 11,826 3,334 12,315 3,901
27.00 9,142 572 9,486 843 9,738 1,228 9,818 1,733 10,538 3,037 11,174 3,807 11,669 4,419
28.00 8,155 855 8,439 1,183 8,800 1,624 9,082 2,160 9,817 3,558 10,571 4,375 11,083 4,992
29.00 7,158 1,226 7,662 1,610 7,910 2,090 8,286 2,630 9,204 4,106 9,886 4,906 10,537 5,537
30.00 6,171 1,665 6,697 2,107 7,016 2,611 7,575 3,185 8,525 4,715 9,288 5,497 9,977 6,154
31.00 5,242 2,146 5,836 2,687 6,295 3,197 6,874 3,749 7,918 5,311 8,689 6,106 9,419 6,738
32.00 4,350 2,738 5,095 3,350 5,604 3,838 6,217 4,388 7,253 5,917 8,142 6,657 8,916 7,354
33.00 3,517 3,407 4,436 4,053 4,956 4,546 5,618 5,068 6,743 6,567 7,625 7,393 8,379 7,944
34.00 2,815 4,230 3,762 4,870 4,362 5,284 5,142 5,755 6,199 7,264 7,106 8,010 7,915 8,642
35.00 2,263 5,160 3,183 5,693 3,843 5,925 4,558 6,548 5,719 8,028 6,479 8,707 7,436 9,312
36.00 1,795 6,118 2,673 6,430 3,349 6,890 4,061 7,326 5,248 8,796 6,205 9,427 7,036 10,093
37.00 1,386 7,107 2,265 7,371 2,923 7,739 3,640 8,154 4,828 9,487 5,720 10,104 6,635 10,930
38.00 1,044 8,110 1,859 8,261 2,524 8,639 3,257 8,915 4,439 10,242 5,370 10,966 6,252 11,542
39.00 766 9,120 1,518 9,212 2,151 9,531 2,902 9,873 4,037 11,015 4,995 11,691 5,938 12,272
40.00 573 10,053 1,222 10,295 1,827 10,472 2,564 10,579 3,688 11,844 4,670 12,484 5,669 13,071
41.00 402 11,053 983 11,297 1,545 11,390 2,243 11,676 3,374 13,006 4,290 13,345 5,272 13,846
42.00 321 12,053 793 12,301 1,291 12,411 1,976 12,499 3,040 13,572 4,036 14,126 4,980 14,637
43.00 261 13,053 629 13,319 1,070 13,400 1,717 13,472 2,790 14,402 3,737 14,955 4,702 15,477
44.00 218 14,053 - - - - 1,488 14,568 2,526 15,457 3,463 15,855 - -
45.00 185 15,053 - - - - 1,295 15,559 2,247 16,302 3,281 16,687 - -
46.00 164 16,053 - - - - 1,118 16,357 2,057 17,110 - - - -
CRC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,054 16 - - - - 1,078 31 - - - - - -
3.80 1,004 18 - - - - 1,030 34 - - - - - -
3.90 954 18 - - - - 980 35 - - - - - -
4.00 904 20 - - - - 937 38 - - - - - -
4.10 854 22 - - - - 887 40 - - - - - -
4.20 808 23 - - - - 837 43 869 58 869 122 - -
4.30 758 24 769 35 778 40 787 47 819 62 828 138 835 159
4.40 708 27 719 38 730 44 739 52 778 83 786 162 794 189
4.50 658 31 669 42 680 50 695 56 736 100 744 184 752 211
4.60 608 36 619 46 630 55 646 63 694 118 703 206 711 238
4.70 558 43 571 51 586 60 603 83 650 134 660 234 675 260
4.80 508 52 526 58 536 81 559 111 613 158 622 259 639 290
4.90 458 64 476 66 492 101 520 128 575 180 586 291 595 315
5.00 404 80 429 89 452 119 475 152 542 208 546 319 564 343
5.25 282 136 318 160 352 194 381 221 455 276 462 397 480 422
5.50 173 220 226 255 265 278 303 305 377 351 385 483 411 508
5.75 103 341 151 359 193 379 232 401 313 441 322 573 349 595
6.00 64 465 92 465 136 485 175 501 253 535 262 667 291 684
6.25 44 590 62 590 89 590 135 610 206 639 216 758 247 775
6.50 35 715 51 715 62 715 89 715 161 715 172 832 204 871
6.75 30 840 44 840 54 840 63 840 131 840 141 958 177 956
7.00 27 965 39 965 47 965 56 965 96 965 118 1,083 147 1,082
7.25 24 1,090 35 1,090 43 1,090 51 1,090 71 1,090 97 1,209 125 1,208
7.50 22 1,215 32 1,215 39 1,215 47 1,215 64 1,215 72 1,332 83 1,332
7.75 20 1,340 30 1,340 36 1,340 43 1,340 60 1,340 68 1,457 78 1,456
8.00 19 1,465 28 1,465 34 1,465 40 1,465 56 1,465 63 1,581 74 1,580
8.25 18 1,590 - - - - 38 1,590 52 1,590 - - - -
CRG (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,846 23 - - - - 1,862 39 - - - - - -
2.30 1,746 24 - - - - 1,782 43 - - - - - -
2.40 1,648 25 - - - - 1,665 47 - - - - - -
2.50 1,548 28 - - - - 1,582 49 - - - - - -
2.60 1,448 29 - - - - 1,482 52 1,508 68 - - - -
2.70 1,348 32 - - - - 1,380 57 1,427 73 - - - -
2.80 1,248 35 - - - - 1,280 63 1,327 80 1,333 149 - -
2.90 1,149 37 1,155 52 1,164 60 1,180 68 1,229 88 1,231 194 - -
3.00 1,049 43 1,066 57 1,083 68 1,079 76 1,129 123 1,153 222 1,167 253
3.10 949 48 968 64 983 75 976 84 1,048 153 1,071 262 1,103 307
3.20 849 56 856 72 883 84 899 119 965 186 1,013 316 1,045 346
3.30 749 69 768 84 784 121 815 153 891 213 951 362 983 406
3.40 651 89 668 99 697 170 739 200 827 271 885 410 928 463
3.50 551 119 588 156 618 201 669 244 759 324 818 466 873 519
3.60 451 157 504 206 544 246 596 296 698 372 768 532 811 583
3.70 364 209 432 267 485 313 548 359 635 432 707 594 763 645
3.80 270 282 356 342 413 394 479 428 580 507 663 665 718 705
3.90 204 371 293 421 356 469 417 501 531 570 605 733 663 775
4.00 159 466 238 504 307 541 372 582 480 647 569 799 627 839
4.10 119 567 191 591 256 628 325 658 439 725 517 876 578 916
4.20 93 667 160 685 213 713 276 741 395 797 479 949 539 990
4.30 76 768 127 785 186 804 236 833 349 880 436 1,031 499 1,063
4.40 67 868 92 878 157 896 210 925 313 971 414 1,113 467 1,143
4.50 60 968 84 976 127 996 184 1,015 291 1,050 385 1,195 449 1,224
4.60 56 1,068 77 1,078 92 1,084 135 1,103 252 1,150 352 1,271 419 1,304
4.70 52 1,168 72 1,178 87 1,184 100 1,191 228 1,237 314 1,363 386 1,391
4.80 48 1,270 68 1,278 81 1,284 95 1,291 202 1,323 294 1,454 365 1,480
4.90 45 1,370 64 1,378 76 1,383 89 1,391 176 1,409 274 1,541 - -
5.00 43 1,470 60 1,476 72 1,483 85 1,491 146 1,508 248 1,629 - -
5.25 39 1,718 55 1,726 - - 76 1,739 103 1,755 200 1,857 - -
5.50 35 1,970 49 1,976 - - 69 1,988 93 2,005 168 2,106 - -
CRL (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,315 79 - - - - - - - - - - - -
17.00 7,152 79 - - - - - - - - - - - -
17.50 6,814 79 - - - - 6,903 83 - - - - - -
18.00 6,561 79 - - - - 6,674 90 6,784 298 - - - -
18.50 6,311 79 - - - - 6,417 98 6,612 366 - - - -
19.00 6,066 88 - - - - 6,159 106 6,305 422 - - - -
19.50 5,817 103 5,839 104 5,861 103 5,897 118 6,072 494 6,128 741 - -
20.00 5,563 122 5,589 123 5,618 122 5,794 162 5,859 573 5,902 845 5,990 1,026
21.00 5,065 173 5,096 173 5,126 171 5,146 272 5,290 762 5,512 1,021 5,622 1,246
22.00 4,563 252 4,597 251 4,632 283 4,754 402 4,985 943 5,045 1,250 5,249 1,470
23.00 4,066 370 4,104 382 4,137 427 4,304 566 4,530 1,179 4,669 1,511 4,881 1,742
24.00 3,569 533 3,607 562 3,646 614 3,799 781 4,125 1,448 4,317 1,790 4,502 1,984
25.00 3,067 733 3,123 778 3,228 834 3,381 1,026 3,779 1,732 3,973 2,064 4,175 2,265
26.00 2,575 953 2,695 1,025 2,846 1,095 3,000 1,304 3,447 2,033 3,654 2,372 3,893 2,596
27.00 2,081 1,210 2,271 1,309 2,443 1,420 2,670 1,611 3,131 2,374 3,354 2,714 3,635 2,959
28.00 1,609 1,520 1,868 1,637 2,081 1,794 2,333 1,976 2,789 2,717 3,088 3,052 3,397 3,288
29.00 1,287 1,936 1,502 2,063 1,748 2,188 2,025 2,363 2,550 3,090 2,813 3,433 3,133 3,641
30.00 1,023 2,438 1,184 2,518 1,448 2,616 1,744 2,764 2,285 3,470 2,583 3,832 2,914 4,005
31.00 801 2,940 917 2,999 1,178 3,080 1,485 3,186 2,021 3,885 2,377 4,170 2,703 4,393
32.00 601 3,441 711 3,488 950 3,526 1,256 3,657 1,809 4,304 2,193 4,647 2,497 4,772
33.00 438 3,944 545 3,969 751 4,029 1,051 4,097 1,611 4,725 1,990 4,997 2,354 5,181
34.00 325 4,444 395 4,455 592 4,484 868 4,551 1,425 5,148 1,810 5,412 2,174 5,585
35.00 247 4,944 285 4,956 449 4,981 712 4,995 1,258 5,590 1,660 5,847 2,007 6,005
36.00 192 5,446 200 5,458 349 5,467 581 5,573 1,105 6,118 1,510 6,270 1,864 6,429
37.00 153 5,944 161 5,961 266 6,053 485 6,085 972 6,477 1,349 6,719 1,696 6,852
38.00 126 6,444 132 6,461 167 6,553 384 6,600 844 6,960 1,244 7,156 1,562 7,274
39.00 106 6,944 116 6,958 149 6,970 317 7,104 744 7,409 1,128 7,598 1,450 7,707
40.00 90 7,446 106 7,461 136 7,475 246 7,488 651 7,861 1,017 8,069 1,343 8,148
41.00 79 7,948 - - - - 197 7,983 568 8,335 933 8,527 - -
42.00 79 8,448 - - - - 141 8,590 499 8,802 839 8,956 - -
CRP (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,931 174 - - - - 13,187 368 13,377 581 13,429 1,230 - -
13.50 11,922 218 12,244 287 - - 12,315 422 12,427 811 12,657 1,495 - -
14.00 10,948 282 11,095 329 11,192 416 11,224 493 11,625 1,169 11,801 1,856 11,908 2,220
14.50 9,931 373 10,071 400 10,424 488 10,477 586 10,863 1,488 10,986 2,282 11,127 2,640
15.00 8,963 514 9,124 510 9,407 597 9,588 909 9,875 1,878 10,036 2,732 10,329 3,086
15.50 7,932 723 8,102 714 8,152 728 8,496 1,198 9,134 2,371 9,330 3,231 9,645 3,604
16.00 6,931 1,020 7,211 1,010 7,395 1,030 7,741 1,624 8,122 2,894 8,617 3,774 8,954 4,134
16.50 5,928 1,400 6,108 1,412 6,460 1,521 6,906 2,095 7,359 3,449 7,937 4,332 8,323 4,779
17.00 4,931 1,799 5,188 1,871 5,513 2,088 6,012 2,669 6,635 4,065 7,187 4,931 7,710 5,309
17.50 3,967 2,258 4,327 2,401 4,737 2,739 5,268 3,288 5,963 4,764 6,681 5,585 7,137 6,003
18.00 3,007 2,887 3,518 3,176 3,963 3,466 4,660 3,974 5,333 5,481 6,093 6,234 6,526 6,628
18.50 2,307 3,875 2,740 4,083 3,253 4,310 4,010 4,727 4,718 6,135 5,566 7,048 6,086 7,356
19.00 1,838 4,876 2,069 4,979 2,603 5,156 3,410 5,472 4,159 6,902 5,015 7,791 5,628 8,212
19.50 1,431 5,872 1,521 5,872 2,064 6,012 2,875 6,335 3,691 7,714 4,538 8,580 5,146 8,968
20.00 1,078 6,872 1,147 6,872 1,621 6,872 2,404 7,205 3,188 8,486 4,141 9,387 4,758 9,749
21.00 611 8,883 694 9,023 868 9,101 1,620 9,186 2,376 10,089 3,386 11,107 3,937 11,400
22.00 384 10,883 525 10,927 669 11,003 1,060 11,073 1,733 11,680 2,750 12,227 3,377 13,070
23.00 266 12,884 421 12,927 542 13,163 666 13,237 1,278 13,690 2,221 14,498 2,799 14,640
24.00 218 14,898 353 14,950 456 15,092 562 15,173 932 15,654 1,788 16,288 2,337 16,607
25.00 187 16,887 304 16,923 393 17,160 486 17,239 683 17,678 1,410 18,046 1,906 18,160
26.00 164 18,886 268 18,920 347 18,987 430 19,048 609 19,615 1,145 19,897 1,604 19,985
27.00 163 20,872 240 21,028 312 21,092 387 21,149 554 21,569 859 21,774 1,355 21,854
28.00 163 22,872 219 22,920 284 23,065 352 23,125 504 23,452 642 23,440 - -
29.00 163 24,872 - - - - 323 24,872 460 25,410 - - - -
30.00 163 26,886 - - - - 300 26,991 434 27,436 - - - -
CSA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 46,218 458 - - - - 46,259 458 - - - - - -
8.00 44,968 458 - - - - 45,229 458 - - - - - -
8.25 43,718 458 - - - - 43,838 458 - - - - - -
8.50 42,468 458 - - - - 42,512 458 43,125 570 - - - -
8.75 41,218 458 - - - - 41,648 458 41,882 607 - - - -
9.00 39,968 458 - - - - 40,170 494 40,380 644 - - - -
9.25 38,718 458 38,734 458 - - 39,152 531 39,395 688 39,652 830 - -
9.50 37,490 460 37,519 472 37,971 494 38,083 567 38,405 742 38,644 885 38,813 1,000
9.75 36,216 515 36,232 530 36,306 530 36,656 599 36,908 797 37,170 939 37,291 1,087
10.00 34,951 585 34,981 596 35,466 592 35,579 652 35,918 850 36,163 1,018 36,328 1,453
10.50 32,465 754 32,480 761 32,972 757 33,082 761 33,467 996 33,735 1,192 33,896 2,088
11.00 29,954 996 29,978 1,000 30,042 992 30,344 982 30,694 1,172 30,966 1,714 31,095 2,818
11.50 27,463 1,353 27,478 1,350 27,796 1,337 27,901 1,322 28,235 1,705 28,543 2,398 28,690 3,597
12.00 24,961 1,862 25,224 1,850 25,301 1,833 25,423 1,812 25,809 2,243 26,124 3,323 26,260 4,558
12.50 22,458 2,569 22,513 2,549 22,757 2,531 22,882 2,593 23,264 3,122 23,586 4,279 24,173 5,649
13.00 19,957 3,460 19,972 3,453 20,156 3,486 20,276 3,555 20,658 4,207 20,994 5,462 22,408 6,933
13.50 17,456 4,446 17,466 4,477 17,587 4,567 17,690 4,687 18,077 5,497 19,391 6,820 20,730 8,298
14.00 14,949 5,444 14,965 5,563 15,019 5,743 15,079 5,954 15,744 7,033 17,309 8,316 19,113 9,769
14.50 12,442 6,620 12,451 6,891 12,494 7,100 12,613 7,402 13,931 8,752 15,679 9,916 17,578 11,313
15.00 9,887 8,189 9,892 8,488 9,990 8,832 10,450 9,317 12,216 10,377 14,268 11,486 16,126 13,051
15.50 7,462 10,743 7,672 10,861 7,943 11,118 8,616 11,517 10,723 12,399 12,759 13,556 14,917 14,823
16.00 6,165 13,288 6,345 13,336 6,554 13,487 7,082 13,821 9,268 14,505 11,251 15,489 13,379 16,728
16.50 5,107 15,819 5,168 15,816 5,318 15,891 5,658 16,141 7,938 16,785 10,139 17,605 12,190 18,670
17.00 4,113 18,316 4,111 18,312 4,201 18,355 4,413 18,500 6,691 18,832 8,919 19,702 11,057 20,727
17.50 3,160 20,814 3,124 20,952 3,162 21,027 3,424 21,116 5,573 21,483 7,862 22,008 10,019 22,830
18.00 2,369 23,312 2,287 23,521 2,269 23,607 2,695 23,706 4,708 23,959 6,808 24,327 9,007 25,045
18.50 1,800 25,939 1,739 26,064 1,753 26,155 2,150 26,261 3,866 26,511 5,917 26,789 8,128 27,331
19.00 1,409 28,488 1,393 28,314 1,419 28,332 1,586 28,358 3,231 28,450 5,134 29,201 7,478 29,736
19.50 1,144 30,804 1,152 30,802 1,193 30,800 1,422 30,798 2,619 30,807 4,394 31,338 6,622 32,189
20.00 953 33,318 975 33,299 1,076 33,298 1,262 33,295 2,148 33,304 3,876 33,756 5,980 34,691
21.00 701 38,331 730 38,294 887 38,292 1,074 38,290 1,516 38,299 2,821 38,678 4,725 39,516
22.00 554 43,309 628 43,305 784 43,639 931 43,734 1,322 43,944 2,035 44,135 3,699 44,342
23.00 458 48,305 562 48,301 685 48,639 834 48,734 1,163 48,946 1,462 49,131 2,960 49,339
CSE (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,076 70 - - - - - - - - - - - -
20.00 10,826 70 - - - - 10,903 70 - - - - - -
21.00 10,326 70 - - - - 10,406 70 10,492 90 - - - -
22.00 9,826 70 - - - - 9,911 70 9,997 99 - - - -
23.00 9,326 70 - - - - 9,446 70 9,509 111 - - - -
24.00 8,828 70 - - - - 8,921 79 9,076 162 - - - -
25.00 8,331 70 - - - - 8,446 88 8,594 213 - - - -
26.00 7,831 70 - - - - 7,951 100 8,113 281 8,237 502 - -
27.00 7,331 70 - - - - 7,455 118 7,673 369 7,827 631 - -
28.00 6,831 70 6,868 82 - - 6,947 132 7,235 473 7,343 771 - -
29.00 6,333 70 6,377 96 - - 6,455 219 6,951 601 7,027 932 - -
30.00 5,834 70 5,871 111 - - 6,052 298 6,322 753 6,463 1,118 - -
31.00 5,401 87 5,441 135 5,471 245 5,457 413 5,820 936 6,070 1,316 6,300 1,700
32.00 4,838 119 4,889 201 5,002 349 5,055 558 5,509 1,098 5,711 1,516 5,990 1,936
33.00 4,350 172 4,389 297 4,554 481 4,645 720 5,111 1,334 5,327 1,763 5,703 2,164
34.00 3,836 256 4,054 427 4,213 658 4,341 911 4,727 1,550 5,004 1,990 5,415 2,428
35.00 3,345 397 3,521 619 3,629 861 3,869 1,140 4,491 1,812 4,774 2,249 5,141 2,691
36.00 2,864 582 3,042 837 3,363 1,103 3,516 1,383 4,019 2,069 4,373 2,502 4,878 2,957
37.00 2,372 809 2,652 1,113 2,889 1,380 3,180 1,636 3,721 2,366 4,086 2,833 4,605 3,259
38.00 1,929 1,074 2,279 1,420 2,548 1,691 2,858 1,965 3,432 2,699 3,835 3,155 4,454 3,658
39.00 1,508 1,430 1,932 1,786 2,224 2,026 2,555 2,300 3,171 3,015 3,564 3,493 4,208 3,940
40.00 1,126 1,868 1,615 2,168 1,927 2,388 2,276 2,644 2,905 3,364 3,303 3,836 3,965 4,286
41.00 849 2,336 1,329 2,575 1,659 2,770 2,015 3,001 2,676 3,757 3,129 4,190 3,762 4,661
42.00 630 2,822 1,076 3,010 1,422 3,178 1,784 3,392 2,478 4,117 2,903 4,480 3,554 5,024
43.00 445 3,328 873 3,387 1,208 3,486 1,571 3,675 2,247 4,386 2,706 4,873 3,345 5,389
44.00 296 3,840 681 3,936 1,009 3,992 1,382 4,227 2,042 4,783 2,537 5,309 3,115 5,769
45.00 213 4,352 533 4,419 831 4,472 1,195 4,645 1,843 5,176 2,342 5,701 2,950 6,147
46.00 159 4,863 401 4,934 681 4,987 1,030 5,039 1,674 5,730 2,163 6,112 2,771 6,539
47.00 124 5,364 319 5,429 556 5,482 881 5,560 1,504 6,173 2,004 6,472 2,631 6,934
48.00 107 5,888 232 5,964 453 6,018 756 6,082 1,337 6,607 1,853 6,936 2,499 7,342
49.00 94 6,400 167 6,477 361 6,533 644 6,588 1,203 7,053 1,674 7,379 2,353 7,773
50.00 84 6,911 149 6,992 283 7,048 541 7,103 1,068 7,518 1,578 7,820 2,208 8,186
52.50 70 8,111 119 8,171 161 8,220 348 8,263 812 8,641 1,258 8,927 - -
55.00 70 9,363 99 9,548 135 9,600 218 9,682 613 9,798 1,031 10,052 - -
57.50 70 10,613 84 10,760 115 10,812 148 10,858 461 11,007 834 11,194 - -
CSP (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,878 99 - - - - - - - - - - - -
3.50 9,678 99 - - - - - - - - - - - -
3.60 9,478 99 - - - - - - - - - - - -
3.70 9,278 99 - - - - 9,349 99 - - - - - -
3.80 9,078 99 - - - - 9,147 99 - - - - - -
3.90 8,878 99 - - - - 8,947 102 - - - - - -
4.00 8,678 99 - - - - 8,841 107 - - - - - -
4.10 8,479 99 - - - - 8,598 113 - - - - - -
4.20 8,279 99 - - - - 8,398 118 - - - - - -
4.30 8,079 99 - - - - 8,173 123 - - - - - -
4.40 7,879 99 - - - - 7,973 129 - - - - - -
4.50 7,679 99 - - - - 7,773 134 - - - - - -
4.60 7,479 101 - - - - 7,598 138 - - - - - -
4.70 7,279 109 - - - - 7,421 147 - - - - - -
4.80 7,079 117 - - - - 7,198 155 - - - - - -
4.90 6,879 126 - - - - 6,998 163 - - - - - -
5.00 6,679 137 6,706 139 6,789 151 6,821 234 7,090 632 7,154 930 - -
5.25 6,181 168 6,239 170 6,290 170 6,365 360 6,593 768 6,832 1,110 7,007 1,438
5.50 5,681 211 5,722 212 5,809 263 5,923 476 6,173 931 6,410 1,358 6,662 1,655
5.75 5,182 272 5,254 319 5,326 404 5,442 633 5,813 1,147 6,083 1,565 6,339 1,916
6.00 4,683 359 4,828 433 4,877 540 5,031 790 5,430 1,359 5,707 1,821 6,047 2,162
6.25 4,183 480 4,294 564 4,422 745 4,599 994 5,038 1,600 5,376 2,062 5,784 2,441
6.50 3,688 659 3,789 777 3,997 970 4,249 1,219 4,686 1,865 5,093 2,357 5,444 2,749
6.75 3,196 856 3,374 1,007 3,581 1,215 3,822 1,492 4,339 2,132 4,806 2,663 5,179 3,010
7.00 2,729 1,102 2,955 1,273 3,206 1,499 3,460 1,773 4,053 2,446 4,542 2,974 4,904 3,331
7.25 2,236 1,386 2,555 1,572 2,825 1,832 3,147 2,094 3,756 2,769 4,226 3,278 4,684 3,692
7.50 1,814 1,718 2,195 1,941 2,490 2,183 2,845 2,451 3,516 3,103 3,990 3,570 4,455 3,995
7.75 1,497 2,098 1,882 2,350 2,202 2,558 2,559 2,815 3,254 3,462 3,773 3,948 4,241 4,343
8.00 1,220 2,560 1,582 2,766 1,930 2,954 2,307 3,196 3,017 3,831 3,578 4,304 4,049 4,737
8.25 972 3,041 1,319 3,217 1,673 3,380 2,071 3,608 2,796 4,223 3,318 4,665 3,850 5,092
8.50 758 3,537 1,071 3,672 1,430 3,832 1,854 4,037 2,583 4,635 3,208 5,108 3,635 5,466
8.75 598 4,044 872 4,144 1,233 4,270 1,632 4,441 2,379 5,046 2,999 5,436 3,485 5,856
9.00 448 4,542 703 4,620 1,062 4,712 1,454 4,894 2,199 5,434 2,815 5,901 3,370 6,256
9.25 364 5,044 569 5,112 882 5,193 1,272 5,342 1,998 5,898 2,663 6,306 3,242 6,649
9.50 304 5,542 482 5,581 769 5,654 1,114 5,772 1,853 6,274 2,494 6,743 3,069 7,041
9.75 258 6,042 333 6,072 654 6,146 982 6,265 1,692 6,716 2,331 7,157 2,920 7,470
10.00 223 6,542 232 6,573 534 6,616 882 6,729 1,544 7,179 2,202 7,529 2,756 7,897
10.50 175 7,544 198 7,604 383 7,648 678 7,693 1,296 8,070 1,915 8,407 2,500 8,753
11.00 145 8,542 174 8,542 288 8,590 504 8,657 1,092 8,978 1,706 9,317 - -
11.50 123 9,542 156 9,542 188 9,542 367 9,627 922 9,929 1,509 10,194 - -
12.00 107 10,542 143 10,542 171 10,561 280 10,573 769 10,855 1,337 11,085 - -
12.50 99 11,545 133 11,554 159 11,562 186 11,571 670 11,778 1,171 12,030 - -
13.00 99 12,546 125 12,637 149 12,661 172 12,683 548 12,739 1,006 12,929 - -
13.50 99 13,542 117 13,542 141 13,542 163 13,591 488 13,630 911 13,891 - -
14.00 99 14,624 111 14,654 133 14,678 154 14,702 407 14,757 817 14,833 - -
14.50 99 15,542 - - - - 147 15,542 347 15,649 709 15,806 - -
15.00 99 16,542 - - - - 141 16,611 264 16,647 614 16,737 - -
15.50 99 17,542 - - - - 135 17,542 180 17,542 541 17,663 - -
16.00 99 18,542 - - - - 130 18,542 171 18,601 481 18,627 - -
CTB (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,464 32 - - - - - - - - - - - -
4.10 3,364 32 - - - - - - - - - - - -
4.20 3,264 32 - - - - - - - - - - - -
4.30 3,164 32 - - - - 3,205 53 - - - - - -
4.40 3,064 32 - - - - 3,103 56 - - - - - -
4.50 2,964 32 - - - - 3,004 57 - - - - - -
4.60 2,864 32 - - - - 2,909 60 - - - - - -
4.70 2,764 33 2,775 47 - - 2,807 63 2,834 87 2,842 105 - -
4.80 2,664 35 2,675 49 - - 2,708 67 2,736 92 2,736 112 - -
4.90 2,564 37 2,576 51 2,628 61 2,631 71 2,642 99 2,676 153 2,711 197
5.00 2,464 39 2,476 53 2,492 64 2,508 75 2,586 104 2,616 185 2,633 227
5.25 2,214 44 2,231 63 2,245 73 2,296 85 2,336 154 2,385 252 2,402 312
5.50 1,964 53 1,982 73 1,998 88 2,011 100 2,120 224 2,169 332 2,219 406
5.75 1,714 71 1,734 87 1,749 104 1,760 150 1,887 292 1,977 421 2,029 507
6.00 1,465 99 1,485 108 1,498 160 1,550 226 1,693 391 1,789 537 1,856 615
6.25 1,215 148 1,234 171 1,271 238 1,351 313 1,501 518 1,611 668 1,695 745
6.50 966 229 1,020 277 1,084 349 1,151 429 1,333 649 1,442 788 1,545 885
6.75 731 353 820 421 880 491 979 568 1,157 792 1,284 936 1,395 1,031
7.00 515 513 628 601 706 660 812 740 1,001 951 1,136 1,097 1,269 1,189
7.25 350 733 464 799 555 845 664 900 876 1,129 1,005 1,267 1,153 1,351
7.50 239 980 329 1,024 438 1,058 536 1,120 744 1,306 888 1,447 1,037 1,530
7.75 157 1,233 230 1,255 324 1,286 435 1,332 636 1,513 793 1,636 929 1,708
8.00 112 1,490 174 1,508 232 1,520 343 1,554 531 1,708 697 1,841 842 1,902
8.25 85 1,748 119 1,768 180 1,780 281 1,796 450 1,917 614 2,041 753 2,095
8.50 72 1,999 104 2,018 127 2,040 216 2,056 380 2,118 535 2,251 671 2,289
8.75 64 2,250 92 2,268 113 2,291 133 2,306 301 2,355 461 2,455 594 2,494
9.00 57 2,493 84 2,518 103 2,541 121 2,556 263 2,576 405 2,681 540 2,706
9.25 52 2,750 76 2,768 93 2,781 111 2,803 222 2,827 355 2,904 469 2,929
9.50 48 2,994 71 3,019 87 3,031 103 3,053 179 3,077 300 3,127 426 3,150
9.75 45 3,259 67 3,278 81 3,291 96 3,304 132 3,327 263 3,349 - -
10.00 43 3,496 - - - - 91 3,554 123 3,578 - - - -
10.50 39 3,975 - - - - 81 4,054 112 4,080 - - - -
CTC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 5,020 61 - - - - - - - - - - - -
3.70 4,820 63 - - - - - - - - - - - -
3.80 4,620 67 - - - - - - - - - - - -
3.90 4,420 71 - - - - - - - - - - - -
4.00 4,220 75 - - - - - - - - - - - -
4.10 4,020 79 - - - - - - - - - - - -
4.20 3,822 86 3,847 122 - - 3,893 172 3,943 235 3,927 348 - -
4.30 3,622 94 3,647 131 3,664 159 3,696 183 3,740 252 3,731 425 - -
4.40 3,422 101 3,446 142 3,466 170 3,499 194 3,544 271 3,631 492 3,668 620
4.50 3,222 106 3,246 153 3,262 180 3,295 211 3,355 291 3,427 553 3,537 686
4.60 3,022 117 3,040 163 3,070 198 3,103 228 3,146 383 3,295 621 3,429 771
4.70 2,822 127 2,848 179 2,877 215 2,899 246 2,943 459 3,147 709 3,304 862
4.80 2,622 142 2,643 198 2,674 234 2,701 271 2,747 529 3,020 803 3,198 947
4.90 2,422 167 2,450 219 2,519 260 2,591 296 2,703 597 2,890 886 3,077 1,055
5.00 2,222 200 2,244 243 2,278 284 2,300 387 2,541 699 2,769 991 2,959 1,152
5.25 1,722 327 1,788 333 1,859 480 1,983 628 2,210 947 2,460 1,256 2,665 1,432
5.50 1,247 533 1,348 622 1,483 773 1,624 891 1,880 1,258 2,168 1,564 2,387 1,734
5.75 781 866 968 988 1,143 1,103 1,299 1,223 1,593 1,579 1,913 1,886 2,143 2,033
6.00 494 1,340 653 1,410 829 1,498 1,012 1,605 1,360 1,944 1,673 2,226 1,913 2,377
6.25 309 1,846 431 1,884 620 1,935 779 2,011 1,095 2,324 1,431 2,596 1,708 2,742
6.50 207 2,350 293 2,386 419 2,416 574 2,469 904 2,744 1,252 2,982 1,521 3,134
6.75 168 2,864 243 2,906 297 2,936 420 2,967 715 3,180 1,076 3,381 1,329 3,513
7.00 143 3,379 210 3,424 256 3,456 304 3,488 589 3,632 943 3,816 1,196 3,943
7.25 125 3,882 184 3,924 227 3,955 271 3,988 444 4,104 810 4,265 1,059 4,371
7.50 113 4,384 166 4,424 206 4,452 244 4,485 332 4,601 697 4,712 942 4,821
7.75 102 4,886 153 4,924 188 4,953 224 4,980 304 5,047 585 5,210 793 5,292
8.00 94 5,384 141 5,424 174 5,453 207 5,479 280 5,545 494 5,682 729 5,761
8.25 89 5,870 131 5,923 162 5,953 194 5,979 266 6,045 415 6,206 602 6,258
8.50 83 6,383 - - - - 182 6,479 250 6,544 - - - -
8.75 79 6,886 - - - - 172 6,980 235 7,043 - - - -
9.00 75 7,387 - - - - - - - - - - - -
9.25 71 7,888 - - - - - - - - - - - -
9.50 69 8,387 - - - - - - - - - - - -
9.75 66 8,868 - - - - - - - - - - - -
10.00 65 9,387 - - - - - - - - - - - -
10.50 61 10,386 - - - - - - - - - - - -
11.00 58 11,384 - - - - - - - - - - - -
CTS (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,024 153 - - - - 18,024 153 - - - - - -
12.50 17,526 153 - - - - 17,526 153 - - - - - -
13.00 17,030 153 - - - - 17,030 153 - - - - - -
13.50 16,528 153 - - - - 16,528 164 - - - - - -
14.00 16,033 153 - - - - 16,070 174 - - - - - -
14.50 15,534 153 - - - - 15,570 192 - - - - - -
15.00 15,034 153 - - - - 15,031 210 15,277 392 - - - -
15.50 14,600 153 - - - - 14,736 229 14,878 470 - - - -
16.00 14,036 153 - - - - 14,069 248 14,290 562 - - - -
16.50 13,534 153 - - - - 13,562 269 13,947 685 - - - -
17.00 13,034 153 - - - - 13,056 297 13,420 795 - - - -
17.50 12,540 153 - - - - 12,650 395 13,039 916 - - - -
18.00 12,038 172 - - - - 12,123 498 12,550 1,071 - - - -
18.50 11,542 200 11,536 248 11,536 315 11,985 577 12,154 1,215 12,468 1,795 12,892 2,308
19.00 11,047 238 11,037 273 11,036 430 11,341 677 11,708 1,390 12,150 1,990 12,566 2,497
19.50 10,542 283 10,542 301 10,537 527 10,700 834 11,249 1,576 11,779 2,197 12,180 2,724
20.00 10,130 342 10,204 342 10,271 631 10,357 986 10,916 1,760 11,424 2,424 11,866 2,928
21.00 9,048 503 9,048 573 9,126 908 9,412 1,316 10,093 2,159 10,607 2,886 11,286 3,462
22.00 8,046 748 8,089 850 8,183 1,277 8,344 1,731 9,374 2,647 10,068 3,373 10,732 3,978
23.00 7,044 1,093 7,177 1,279 7,362 1,712 7,713 2,197 8,705 3,153 9,398 3,927 10,179 4,550
24.00 6,119 1,495 6,264 1,789 6,550 2,248 6,965 2,741 8,054 3,716 8,827 4,509 9,649 5,136
25.00 5,122 1,964 5,461 2,384 5,761 2,838 6,212 3,323 7,388 4,302 8,290 5,133 9,164 5,762
26.00 4,167 2,513 4,601 3,055 5,087 3,492 5,633 3,957 6,835 4,935 7,772 5,787 8,649 6,419
27.00 3,300 3,230 3,884 3,819 4,452 4,219 5,059 4,688 6,294 5,614 7,292 6,411 8,214 7,164
28.00 2,529 4,169 3,253 4,662 3,877 5,023 4,538 5,452 5,833 6,374 6,820 7,176 7,779 7,862
29.00 1,984 5,131 2,661 5,529 3,304 5,858 3,990 6,260 5,380 7,113 6,393 7,919 7,381 8,597
30.00 1,533 6,050 2,153 6,422 2,821 6,719 3,523 6,940 4,982 7,937 6,045 8,657 7,113 9,326
31.00 1,143 7,068 1,712 7,322 2,379 7,612 3,084 7,938 4,537 8,736 5,698 9,454 6,740 10,077
32.00 809 8,034 1,349 8,295 1,991 8,537 2,684 8,831 4,153 9,588 5,307 10,236 6,359 10,871
33.00 599 9,061 1,070 9,269 1,655 9,487 2,327 9,740 3,795 10,428 4,967 11,050 6,023 11,663
34.00 454 10,057 798 10,315 1,376 10,408 2,011 10,516 3,442 11,286 4,615 11,891 5,706 12,484
35.00 354 11,048 656 11,306 1,118 11,448 1,739 11,617 3,151 12,193 4,281 12,766 5,363 13,304
36.00 283 12,032 536 12,254 924 12,371 1,484 12,540 2,851 13,088 4,009 13,632 4,993 14,162
37.00 234 13,032 394 13,309 764 13,402 1,269 13,487 2,595 13,907 3,726 14,511 4,726 15,051
38.00 208 14,032 353 14,130 651 14,431 1,096 14,518 2,352 14,816 3,434 15,446 - -
39.00 186 15,024 322 15,227 534 15,297 921 15,376 2,130 15,720 3,175 16,388 - -
40.00 173 16,022 299 16,211 395 16,307 818 16,521 1,931 16,755 2,964 17,330 - -
41.00 160 17,060 277 17,058 - - 660 17,304 1,764 17,552 2,749 18,230 - -
DFM (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 16,255 129 - - - - - - - - - - - -
2.20 16,055 129 - - - - - - - - - - - -
2.30 15,855 129 - - - - - - - - - - - -
2.40 15,657 129 - - - - - - - - - - - -
2.50 15,457 129 - - - - 15,495 129 15,559 129 - - - -
2.60 15,257 129 - - - - 15,298 129 15,358 129 - - - -
2.70 15,058 129 - - - - 15,110 129 15,157 129 - - - -
2.80 14,861 129 - - - - 14,910 129 14,986 129 - - - -
2.90 14,661 129 - - - - 14,709 129 14,786 129 - - - -
3.00 14,462 129 - - - - 14,507 129 14,585 129 - - - -
3.10 14,262 129 - - - - 14,306 129 14,383 129 - - - -
3.20 14,062 129 - - - - 14,106 129 14,213 129 - - - -
3.30 13,862 129 - - - - 13,909 129 14,011 129 - - - -
3.40 13,662 129 - - - - 13,711 129 13,838 129 - - - -
3.50 13,462 129 - - - - 13,514 129 13,638 129 - - - -
3.60 13,262 129 - - - - 13,317 129 13,438 129 - - - -
3.70 13,062 129 - - - - 13,133 129 13,263 129 - - - -
3.80 12,862 129 - - - - 12,931 129 13,063 129 - - - -
3.90 12,662 129 - - - - 12,730 129 12,862 129 - - - -
4.00 12,462 129 - - - - 12,533 129 12,691 130 - - - -
4.10 12,262 129 - - - - 12,327 129 12,493 134 - - - -
4.20 12,062 129 - - - - 12,125 129 12,315 139 - - - -
4.30 11,862 129 - - - - 11,927 129 12,115 145 - - - -
4.40 11,662 129 - - - - 11,730 129 11,939 150 - - - -
4.50 11,463 129 - - - - 11,533 129 11,739 156 - - - -
4.60 11,263 129 - - - - 11,335 129 11,569 162 - - - -
4.70 11,063 129 - - - - 11,155 129 11,370 167 - - - -
4.80 10,863 129 - - - - 10,954 134 11,170 172 - - - -
4.90 10,663 129 - - - - 10,753 141 10,993 178 - - - -
5.00 10,463 129 - - - - 10,551 146 10,793 183 - - - -
5.25 9,963 129 - - - - 10,045 159 10,294 206 - - - -
5.50 9,470 139 - - - - 9,754 174 9,818 228 - - - -
5.75 8,971 164 - - - - 9,078 196 9,319 251 - - - -
6.00 8,466 196 - - - - 8,575 219 8,821 286 - - - -
6.25 7,967 238 - - - - 8,066 247 8,322 317 - - - -
6.50 7,469 291 - - - - 7,570 288 7,822 353 7,838 421 - -
6.75 6,970 360 7,005 360 7,053 357 7,102 353 7,354 404 7,368 472 7,331 534
7.00 6,471 448 6,506 446 6,551 442 6,599 438 6,766 458 6,864 542 6,847 605
7.25 5,973 563 6,009 559 6,049 555 6,130 550 6,299 538 6,402 611 6,425 683
7.50 5,473 708 5,525 703 5,577 699 5,630 694 5,830 711 5,935 806 6,059 880
7.75 4,974 881 5,025 879 5,077 893 5,155 891 5,383 943 5,503 1,050 5,642 1,132
8.00 4,474 1,077 4,550 1,089 4,627 1,113 4,677 1,113 4,932 1,200 5,086 1,309 5,299 1,396
8.25 3,974 1,276 4,067 1,312 4,179 1,348 4,261 1,348 4,516 1,439 4,684 1,551 4,852 1,640
8.50 3,474 1,500 3,610 1,560 3,736 1,608 3,827 1,608 4,115 1,763 4,303 1,877 4,512 1,969
8.75 2,977 1,747 3,150 1,844 3,304 1,892 3,409 1,904 3,737 2,110 3,955 2,222 4,167 2,311
9.00 2,476 2,043 2,711 2,151 2,900 2,199 3,017 2,259 3,375 2,471 3,576 2,580 3,813 2,672
9.25 2,088 2,399 2,307 2,523 2,508 2,626 2,656 2,678 2,992 2,872 3,211 2,977 3,488 3,062
9.50 1,793 2,897 1,936 2,996 2,170 3,073 2,292 3,116 2,659 3,228 2,925 3,318 3,182 3,394
9.75 1,547 3,406 1,656 3,452 1,812 3,530 1,969 3,569 2,370 3,663 2,597 3,749 2,869 3,823
10.00 1,311 3,918 1,418 3,940 1,534 3,978 1,672 4,009 2,081 4,099 2,317 4,174 2,584 4,239
10.50 925 4,920 1,000 4,953 1,064 4,975 1,189 5,002 1,557 5,073 1,784 5,138 2,086 5,202
11.00 649 5,925 665 5,943 727 5,962 850 6,011 1,137 6,079 1,374 6,144 1,638 6,206
11.50 469 6,934 484 6,958 493 6,979 541 7,001 841 7,062 1,006 7,168 1,243 7,230
12.00 356 7,944 369 7,974 392 7,997 458 8,019 625 8,085 770 8,148 1,021 8,203
12.50 283 8,942 293 8,965 340 8,987 399 9,007 549 9,067 669 9,127 795 9,180
13.00 232 9,952 248 9,979 301 10,005 355 10,026 488 10,089 606 10,150 716 10,204
13.50 196 10,956 223 10,982 271 11,005 319 11,030 440 11,089 544 11,144 - -
14.00 170 11,948 203 11,974 - - 292 12,013 404 12,069 502 12,120 - -
EVG (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 57
0.10 205 61 222 97
0.15 141 97 214 158
0.20 106 166 172 236
0.25 97 265 167 279
0.30 91 365 163 371
0.35 87 465 159 467
0.40 85 565 156 565
0.45 82 665 155 665
0.50 81 765 153 765
0.55 79 865 151 865
0.60 78 965 150 965
GAC (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,078 251 - - - - 11,136 255 11,180 259 - - - -
1.90 10,878 267 - - - - 10,936 271 10,976 274 - - - -
1.95 10,675 283 - - - - 10,738 287 10,827 292 - - - -
2.00 10,475 303 - - - - 10,536 307 10,627 312 - - - -
2.10 10,076 345 - - - - 10,136 347 10,227 353 - - - -
2.20 9,678 396 9,740 400 - - 9,772 397 9,868 403 9,887 654 - -
2.30 9,276 456 9,339 458 9,358 457 9,372 454 9,426 541 9,531 769 - -
2.40 8,879 525 8,916 526 8,958 525 8,972 522 9,068 667 9,169 890 - -
2.50 8,480 606 8,516 606 8,556 603 8,574 601 8,704 793 8,812 1,059 - -
2.60 8,080 701 8,135 699 8,156 695 8,203 691 8,342 970 8,522 1,188 8,832 1,456
2.70 7,676 808 7,715 806 7,756 802 7,774 856 7,940 1,096 8,200 1,348 8,560 1,626
2.80 7,276 931 7,332 927 7,356 972 7,428 1,059 7,639 1,231 7,860 1,585 8,152 1,838
2.90 6,876 1,066 6,911 1,064 6,935 1,138 7,002 1,212 7,304 1,441 7,574 1,747 7,884 2,002
3.00 6,476 1,214 6,512 1,243 6,575 1,306 6,676 1,370 6,963 1,615 7,268 1,959 7,608 2,250
3.10 6,076 1,371 6,115 1,422 6,192 1,507 6,296 1,564 6,652 1,825 7,007 2,180 7,342 2,461
3.20 5,675 1,530 5,736 1,603 5,827 1,679 5,967 1,761 6,346 2,048 6,702 2,435 7,074 2,717
3.30 5,275 1,714 5,359 1,810 5,485 1,882 5,637 1,986 6,058 2,257 6,470 2,644 6,858 2,944
3.40 4,871 1,898 5,001 2,018 5,142 2,114 5,303 2,213 5,786 2,536 6,230 2,932 6,628 3,231
3.50 4,470 2,105 4,641 2,250 4,796 2,346 4,997 2,442 5,481 2,788 5,961 3,185 6,399 3,523
3.60 4,069 2,337 4,280 2,481 4,475 2,602 4,689 2,698 5,246 3,045 5,719 3,462 6,162 3,786
3.70 3,684 2,569 3,939 2,761 4,180 2,857 4,411 2,953 4,981 3,338 5,548 3,736 5,973 4,044
3.80 3,339 2,825 3,622 3,041 3,854 3,113 4,131 3,233 4,763 3,662 5,317 4,025 5,743 4,368
3.90 3,059 3,128 3,303 3,321 3,589 3,417 3,959 3,561 4,551 3,971 5,070 4,369 5,538 4,642
4.00 2,805 3,408 3,082 3,625 3,325 3,745 3,637 3,841 4,318 4,261 4,839 4,658 5,370 4,901
4.10 2,574 3,736 2,835 3,928 3,100 4,049 3,429 4,169 4,098 4,644 4,688 4,972 5,222 5,260
4.20 2,372 4,088 2,617 4,256 2,875 4,377 3,177 4,511 3,962 4,945 4,535 5,319 5,076 5,599
4.30 2,142 4,489 2,400 4,608 2,602 4,718 2,967 4,839 3,729 5,279 4,347 5,642 4,905 5,902
4.40 1,939 4,897 2,217 4,977 2,419 5,092 2,754 5,216 3,538 5,628 4,202 5,934 4,673 6,224
4.50 1,767 5,302 1,998 5,367 2,201 5,459 2,536 5,568 3,356 5,963 4,007 6,294 4,525 6,548
4.60 1,597 5,707 1,854 5,766 2,030 5,832 2,369 5,937 3,167 6,286 3,841 6,634 4,379 6,840
4.70 1,427 6,111 1,671 6,158 1,860 6,225 2,200 6,309 2,975 6,651 3,701 6,987 4,211 7,227
4.80 1,250 6,514 1,532 6,557 1,735 6,620 2,029 6,702 2,818 7,023 3,512 7,309 4,072 7,549
4.90 1,133 6,917 1,395 6,951 1,563 6,994 1,853 7,069 2,676 7,375 3,340 7,663 3,886 7,903
5.00 1,030 7,319 1,259 7,355 1,442 7,402 1,743 7,454 2,535 7,728 3,213 8,016 3,777 8,225
5.25 826 8,325 941 8,354 1,172 8,381 1,427 8,437 2,202 8,649 2,867 8,925 3,420 9,122
GAH (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 47,132 399 - - - - 47,538 426 - - - - - -
9.75 45,882 399 - - - - 46,271 447 - - - - - -
10.00 44,632 399 - - - - 45,052 468 - - - - - -
10.50 42,132 399 - - - - 42,568 518 - - - - - -
11.00 39,662 399 - - - - 40,175 592 - - - - - -
11.50 37,152 399 - - - - 38,195 901 39,251 2,696 - - - -
12.00 34,641 399 34,880 512 35,250 633 35,774 1,168 36,977 3,307 37,990 5,074 - -
12.50 32,180 402 32,455 582 32,895 960 33,356 1,623 34,825 4,149 35,827 6,005 37,317 7,457
13.00 29,686 502 29,868 675 30,470 1,288 31,130 2,180 32,783 5,003 33,930 6,981 35,431 8,436
13.50 27,159 647 27,592 1,027 28,106 1,768 28,889 2,801 30,765 5,925 32,171 8,005 33,830 9,665
14.00 24,680 858 25,033 1,381 25,795 2,355 26,580 3,599 28,575 6,899 30,330 9,254 32,405 10,865
14.50 22,185 1,184 22,770 1,911 23,576 3,131 24,477 4,481 26,746 8,059 28,712 10,390 30,867 12,106
15.00 19,685 1,668 20,472 2,814 21,336 4,076 22,598 5,583 25,303 9,255 27,152 11,745 29,365 13,485
15.50 17,258 2,450 18,192 3,744 19,309 5,194 20,725 6,764 23,396 10,605 25,671 13,091 28,169 14,839
16.00 14,838 3,488 16,049 4,928 17,374 6,386 18,956 8,027 21,820 11,974 24,339 14,510 26,654 16,247
16.50 12,435 4,663 14,018 6,261 15,345 7,795 17,097 9,362 20,465 13,502 22,898 16,052 25,369 17,797
17.00 10,208 6,082 12,172 7,918 13,758 9,349 15,570 10,950 19,098 14,974 21,778 17,574 24,311 19,370
17.50 8,144 7,710 10,520 9,710 12,162 11,082 14,095 12,606 17,784 16,657 20,514 19,139 23,108 20,886
18.00 6,297 9,900 8,944 11,627 10,701 12,885 12,775 14,362 16,429 18,423 19,361 20,857 21,900 22,578
18.50 4,949 12,223 7,613 13,639 9,502 14,838 11,572 16,229 15,317 20,176 18,286 22,600 20,930 24,396
19.00 3,804 14,627 6,406 15,785 8,319 16,834 10,440 18,137 14,175 22,117 17,272 24,366 19,929 26,092
19.50 2,808 16,972 5,271 18,012 7,143 18,653 9,328 20,126 13,055 23,929 16,213 26,343 18,926 27,917
20.00 2,040 19,436 4,300 20,283 6,176 20,790 8,295 22,126 12,071 25,767 15,266 28,213 17,956 29,844
21.00 1,123 24,573 2,758 24,905 4,495 25,529 6,507 26,524 10,253 29,296 13,531 31,980 16,325 33,540
22.00 744 29,588 1,827 30,184 3,204 30,389 5,027 30,727 8,650 33,949 11,962 36,031 14,680 37,669
23.00 572 34,558 1,201 34,924 2,265 35,103 3,873 35,287 7,331 38,217 10,532 40,169 13,325 41,805
24.00 484 39,566 784 39,922 1,538 40,094 2,948 40,287 6,092 42,493 9,343 44,493 12,004 45,870
25.00 422 44,627 685 44,825 1,171 44,979 2,200 45,139 5,165 46,932 8,231 48,742 - -
26.00 399 49,577 611 49,726 789 49,863 1,714 50,060 4,314 51,543 7,263 53,192 - -
27.00 399 54,531 552 54,872 715 55,032 1,406 55,173 3,619 55,886 6,365 57,609 - -
28.00 399 59,616 507 59,871 - - 1,094 60,174 2,992 60,600 5,622 62,321 - -
29.00 399 64,612 470 64,871 - - 749 65,174 2,583 65,103 4,941 66,628 - -
GHL (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,278 86 - - - - 8,544 111 - - - - - -
4.90 8,078 86 - - - - 8,203 117 8,369 226 - - - -
5.00 7,878 86 - - - - 8,123 122 8,195 282 - - - -
5.25 7,378 86 - - - - 7,529 134 7,719 352 - - - -
5.50 6,878 86 - - - - 7,212 150 7,276 467 - - - -
5.75 6,379 94 - - - - 6,713 230 6,867 566 - - - -
6.00 5,880 111 - - - - 6,236 308 6,439 742 6,650 1,127 - -
6.25 5,382 137 5,506 156 5,628 252 5,757 431 6,004 905 6,241 1,320 6,332 1,603
6.50 4,883 174 4,967 184 5,108 387 5,259 582 5,592 1,095 5,866 1,551 6,006 1,843
6.75 4,392 227 4,522 335 4,628 512 4,877 758 5,197 1,328 5,518 1,779 5,703 2,090
7.00 3,939 305 4,054 472 4,219 705 4,451 925 4,792 1,563 5,165 2,038 5,398 2,362
7.25 3,423 453 3,599 645 3,804 887 4,040 1,171 4,452 1,838 4,854 2,325 5,129 2,650
7.50 2,951 641 3,171 869 3,383 1,139 3,680 1,403 4,096 2,082 4,542 2,606 4,831 2,938
7.75 2,450 874 2,751 1,138 3,008 1,405 3,331 1,671 3,780 2,362 4,193 2,907 4,519 3,240
8.00 2,030 1,165 2,371 1,424 2,642 1,693 2,956 1,966 3,413 2,646 3,969 3,231 4,274 3,564
8.25 1,598 1,484 1,995 1,780 2,322 2,026 2,648 2,286 3,203 2,967 3,661 3,560 4,026 3,886
8.50 1,241 1,865 1,681 2,141 2,010 2,366 2,374 2,593 2,926 3,298 3,361 3,883 3,812 4,237
8.75 956 2,314 1,373 2,525 1,750 2,747 2,090 2,974 2,682 3,646 3,159 4,252 3,605 4,604
9.00 738 2,783 1,120 2,991 1,481 3,114 1,840 3,323 2,456 4,001 2,941 4,581 3,412 4,941
9.25 542 3,282 908 3,418 1,273 3,535 1,628 3,715 2,239 4,377 2,755 4,985 3,218 5,308
9.50 411 3,790 753 3,856 1,086 3,978 1,433 4,236 2,026 4,759 2,579 5,339 3,044 5,706
9.75 288 4,310 593 4,346 919 4,372 1,260 4,577 1,837 5,159 2,404 5,715 2,895 6,078
10.00 235 4,823 465 4,879 779 4,906 1,108 4,977 1,697 5,552 2,219 6,178 2,723 6,433
10.50 167 5,828 298 5,864 561 5,895 819 5,959 1,393 6,365 1,950 6,977 2,435 7,281
11.00 130 6,846 188 6,883 369 6,913 657 6,943 1,135 7,193 1,673 7,812 2,167 7,958
11.50 114 7,846 166 7,888 202 7,913 488 7,944 926 8,000 1,477 8,681 1,933 8,806
12.00 102 8,836 149 8,872 180 8,897 355 8,924 770 8,915 1,261 9,593 1,724 9,681
12.50 93 9,851 135 9,890 164 9,917 271 9,944 626 9,943 1,098 10,518 1,528 10,572
13.00 86 10,779 125 10,779 153 10,779 179 10,779 505 10,888 962 11,474 - -
13.50 86 11,800 117 11,820 142 11,837 167 11,857 432 11,997 867 12,194 - -
14.00 86 12,838 110 12,876 134 12,897 156 12,921 294 12,941 725 13,124 - -
GJA (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,665 92 - -
7.42 12,472 92 - -
7.58 12,275 92 12,346 92
7.74 12,074 92 12,152 92
7.90 11,878 92 11,958 92
8.06 11,686 92 11,764 92
8.47 11,263 92 11,320 94
8.87 10,708 92 10,763 104
9.27 10,184 92 10,273 112
9.68 9,761 92 9,819 124
10.08 9,176 92 9,366 138
10.48 8,685 92 8,827 153
10.89 8,181 92 8,338 169
11.29 7,676 92 7,887 246
11.69 7,183 101 7,467 360
12.10 6,675 124 6,959 496
12.50 6,206 154 6,532 617
12.90 5,739 197 6,085 770
13.31 5,181 259 5,675 955
13.71 4,681 346 5,273 1,139
14.11 4,187 467 4,889 1,368
14.52 3,706 660 - -
14.92 3,235 886 - -
15.32 2,775 1,124 - -
GLI (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,554 107 - - - - 9,574 107 - - - - - -
13.00 9,454 107 - - - - 9,474 107 - - - - - -
13.50 9,354 107 - - - - 9,376 107 - - - - - -
14.00 9,255 107 - - - - 9,276 107 9,302 107 - - - -
14.50 9,155 107 - - - - 9,178 107 9,204 107 - - - -
15.00 9,055 107 - - - - 9,078 107 9,106 107 - - - -
15.50 8,955 107 - - - - 8,980 107 9,010 109 - - - -
16.00 8,855 107 - - - - 8,882 107 8,912 111 - - - -
16.50 8,755 107 - - - - 8,782 107 8,817 113 - - - -
17.00 8,656 107 - - - - 8,684 107 8,719 115 - - - -
17.50 8,583 107 - - - - 8,608 107 8,623 117 - - - -
18.00 8,456 107 - - - - 8,486 107 8,527 119 - - - -
18.50 8,356 107 - - - - 8,388 107 8,431 123 - - - -
19.00 8,256 107 - - - - 8,288 107 8,337 133 - - - -
19.50 8,157 107 - - - - 8,189 107 8,241 149 - - - -
20.00 8,057 107 - - - - 8,091 109 8,147 164 - - - -
21.00 7,860 107 - - - - 7,895 115 7,929 199 8,048 306 - -
22.00 7,680 107 - - - - 7,710 150 7,730 239 7,875 362 - -
23.00 7,458 121 - - - - 7,506 184 7,584 285 7,702 423 - -
24.00 7,258 144 - - - - 7,310 223 7,338 336 7,535 485 - -
25.00 7,082 170 - - - - 7,120 265 7,178 385 7,250 549 - -
26.00 6,859 201 - - - - 6,912 316 6,949 443 7,204 625 - -
27.00 6,659 237 - - - - 6,735 371 6,809 508 7,046 700 - -
28.00 6,459 279 - - - - 6,530 429 6,632 571 6,890 765 - -
29.00 6,277 327 - - - - 6,337 493 6,498 645 6,734 866 - -
30.00 6,078 382 - - - - 6,146 550 6,342 721 6,462 942 - -
31.00 5,864 442 5,898 495 - - 5,970 624 6,090 789 6,434 1,049 - -
32.00 5,661 508 5,687 566 - - 5,780 697 5,994 876 6,291 1,141 - -
33.00 5,460 579 5,500 639 - - 5,615 781 5,874 965 6,144 1,247 - -
34.00 5,265 658 5,296 720 - - 5,404 865 5,691 1,065 5,999 1,356 - -
35.00 5,062 736 5,080 797 - - 5,220 961 5,473 1,164 5,778 1,440 - -
36.00 4,872 817 4,899 885 - - 5,117 1,050 5,416 1,251 5,657 1,569 - -
37.00 4,661 900 4,717 974 - - 4,912 1,144 5,266 1,352 5,504 1,655 - -
38.00 4,461 985 4,530 1,068 4,618 1,148 4,741 1,249 5,041 1,459 5,375 1,806 5,775 2,059
39.00 4,264 1,072 4,349 1,166 4,452 1,242 4,580 1,354 4,961 1,573 5,245 1,898 5,664 2,182
40.00 4,067 1,161 4,155 1,268 4,263 1,351 4,461 1,459 4,768 1,693 5,128 2,024 5,551 2,267
41.00 3,860 1,252 3,952 1,373 4,107 1,460 4,249 1,576 4,634 1,823 5,104 2,143 5,436 2,400
42.00 3,659 1,347 3,825 1,485 3,918 1,574 4,125 1,694 4,503 1,943 4,986 2,272 5,228 2,526
43.00 3,472 1,448 3,648 1,600 3,751 1,693 3,971 1,811 4,379 2,078 4,784 2,401 5,212 2,678
44.00 3,257 1,552 3,450 1,719 3,610 1,812 3,830 1,939 4,257 2,223 4,751 2,552 5,117 2,824
45.00 3,065 1,662 3,278 1,841 3,474 1,942 3,668 2,066 4,191 2,369 4,643 2,708 5,019 2,969
46.00 2,868 1,780 3,105 1,969 3,294 2,071 3,530 2,202 4,017 2,503 4,539 2,847 4,921 3,113
47.00 2,676 1,900 2,946 2,100 3,151 2,205 3,420 2,341 3,894 2,649 4,437 2,989 4,822 3,258
48.00 2,509 2,032 2,805 2,241 3,021 2,349 3,299 2,486 3,816 2,809 4,259 3,143 4,724 3,401
49.00 2,375 2,173 2,665 2,386 2,891 2,498 3,181 2,633 3,705 2,968 4,164 3,305 4,625 3,564
50.00 2,237 2,321 2,522 2,536 2,742 2,646 3,067 2,785 3,593 3,124 4,075 3,466 4,461 3,722
52.50 1,935 2,713 2,230 2,927 2,482 3,038 2,800 3,179 3,368 3,495 3,900 3,867 4,323 4,111
55.00 1,653 3,135 1,953 3,337 2,203 3,450 2,543 3,588 3,190 3,938 3,681 4,258 4,118 4,447
57.50 1,403 3,647 1,702 3,762 1,940 3,869 2,293 4,021 2,938 4,344 3,439 4,670 3,905 4,843
60.00 1,180 4,167 1,480 4,215 1,702 4,311 2,066 4,464 2,748 4,774 3,305 5,081 3,732 5,249
62.50 981 4,660 1,278 4,718 1,487 4,782 1,857 4,925 2,543 5,211 3,148 5,498 3,563 5,656
65.00 806 5,168 1,101 5,205 1,304 5,276 1,666 5,380 2,353 5,644 2,957 5,936 3,391 6,065
67.50 653 5,676 948 5,695 1,144 5,756 1,493 5,859 2,193 6,107 2,796 6,375 3,222 6,495
70.00 520 6,173 808 6,171 1,002 6,226 1,338 6,334 2,024 6,560 2,649 6,813 3,087 6,925
72.50 412 6,678 687 6,674 876 6,724 1,197 6,810 1,879 7,017 2,499 7,152 2,950 7,357
75.00 328 7,178 582 7,179 765 7,203 1,070 7,289 1,749 7,488 2,343 7,601 - -
77.50 248 7,678 491 7,672 663 7,735 956 7,741 1,617 7,962 2,229 8,051 - -
80.00 208 8,178 417 8,176 570 8,180 851 8,237 1,492 8,436 2,114 8,502 - -
82.50 177 8,678 351 8,675 493 8,704 749 8,763 1,394 8,921 1,992 8,966 - -
85.00 152 9,178 291 9,172 431 9,192 665 9,207 1,292 9,406 1,869 9,578 - -
GLX (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,207 193 - - - - 26,356 193 - - - - - -
17.50 25,707 193 - - - - 25,852 193 - - - - - -
18.00 25,208 193 - - - - 25,348 193 - - - - - -
18.50 24,710 193 - - - - 24,864 193 - - - - - -
19.00 24,211 193 - - - - 24,358 193 - - - - - -
19.50 23,714 193 - - - - 23,875 193 - - - - - -
20.00 23,438 193 - - - - 23,577 193 23,587 193 - - - -
21.00 22,214 193 - - - - 22,377 193 22,500 193 - - - -
22.00 21,214 193 - - - - 21,386 193 21,486 264 - - - -
23.00 20,217 193 - - - - 20,396 193 20,540 349 - - - -
24.00 19,220 193 19,290 193 - - 19,424 193 19,607 435 19,754 901 - -
25.00 18,223 193 18,284 193 - - 18,431 193 18,683 594 18,868 1,107 - -
26.00 17,335 193 17,403 193 17,419 193 17,468 217 17,775 786 17,997 1,369 - -
27.00 16,224 193 16,297 193 16,380 206 16,446 321 16,854 997 17,141 1,664 - -
28.00 15,226 197 15,298 202 15,379 238 15,445 473 15,611 1,247 16,316 1,987 16,793 2,410
29.00 14,227 256 14,310 260 14,382 357 14,508 661 14,803 1,571 15,527 2,306 16,044 2,825
30.00 13,339 338 13,424 339 13,773 524 13,837 872 14,176 1,889 14,757 2,701 15,336 3,261
31.00 12,233 452 12,386 450 12,514 724 12,477 1,120 13,006 2,277 13,997 3,101 14,651 3,662
32.00 11,233 615 11,316 722 11,551 981 12,072 1,452 12,532 2,685 13,289 3,632 13,964 4,200
33.00 10,233 842 10,576 987 10,657 1,302 11,237 1,837 11,744 3,170 12,587 4,106 13,339 4,685
34.00 9,245 1,147 9,539 1,321 9,619 1,717 10,372 2,259 11,003 3,640 11,933 4,642 12,725 5,250
35.00 8,242 1,526 8,547 1,725 8,790 2,183 9,354 2,743 10,317 4,167 11,301 5,188 12,088 5,799
36.00 7,258 1,949 7,566 2,188 8,046 2,711 8,633 3,285 9,586 4,687 10,558 5,751 11,546 6,365
37.00 6,266 2,409 6,753 2,711 7,222 3,282 7,922 3,871 8,940 5,343 9,994 6,378 10,986 6,991
38.00 5,324 2,928 5,955 3,330 6,544 3,897 7,148 4,503 8,364 5,934 9,426 7,015 10,424 7,631
39.00 4,384 3,537 5,170 4,044 5,803 4,597 6,463 5,159 7,770 6,575 8,850 7,647 9,772 8,262
40.00 3,583 4,249 4,466 4,837 5,174 5,335 5,871 5,854 7,216 7,261 8,372 8,346 9,453 8,944
41.00 2,999 5,203 3,821 5,666 4,563 6,101 5,303 6,641 6,717 8,017 7,893 9,024 8,829 9,650
42.00 2,478 6,181 3,251 6,578 4,026 6,819 4,769 7,414 6,278 8,688 7,394 9,757 8,512 10,363
43.00 2,017 7,188 2,704 7,476 3,531 7,824 4,296 8,241 5,790 9,430 7,011 10,499 8,102 11,067
44.00 1,618 8,195 2,233 8,416 3,054 8,509 3,846 9,081 5,343 10,264 6,559 11,262 7,575 11,843
45.00 1,251 9,191 1,806 9,260 2,612 9,618 3,418 9,883 4,924 11,085 6,178 12,022 7,156 12,627
46.00 946 10,207 1,459 10,272 2,230 10,406 3,016 10,854 4,537 12,007 5,859 12,787 6,803 13,388
47.00 737 11,211 1,174 11,278 1,903 11,514 2,658 11,610 4,143 12,702 5,500 13,627 6,511 13,921
48.00 583 12,273 899 12,373 1,603 12,446 2,336 12,703 3,816 13,727 5,161 14,383 6,166 14,727
49.00 470 13,177 736 13,177 1,336 13,491 2,037 13,659 3,496 14,498 4,904 15,286 5,857 15,837
50.00 385 14,212 565 14,287 1,109 14,342 1,788 14,403 3,184 15,346 4,631 16,130 5,552 16,325
52.50 252 16,677 306 16,677 691 16,677 1,243 16,903 2,522 17,601 3,839 18,266 4,847 18,440
55.00 193 19,177 249 19,177 420 19,177 850 19,177 2,007 19,823 3,274 20,202 4,219 20,548
57.50 193 21,677 209 21,677 276 21,677 578 21,677 1,577 22,171 2,760 22,421 3,672 22,755
60.00 193 24,177 193 24,177 238 24,177 392 24,177 1,214 24,578 2,312 24,712 - -
62.50 193 26,677 193 26,677 - - 265 26,677 997 27,037 1,980 27,155 - -
GWM (應用日期 : 10/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,948 43 - - - - 3,981 44 - - - - - -
8.50 3,824 43 - - - - 3,865 48 3,919 132 - - - -
8.75 3,744 43 - - - - 3,790 52 3,837 153 - - - -
9.00 3,574 43 - - - - 3,623 55 3,719 182 - - - -
9.25 3,458 43 - - - - 3,498 59 3,607 212 - - - -
9.50 3,353 47 - - - - 3,387 87 3,495 243 - - - -
9.75 3,228 54 - - - - 3,286 110 3,423 277 - - - -
10.00 3,075 60 3,091 60 3,110 64 3,155 133 3,281 307 3,336 513 3,423 651
10.50 2,825 79 2,841 80 2,872 100 2,865 189 3,087 394 3,137 616 3,246 751
11.00 2,577 107 2,631 107 2,648 153 2,689 254 2,859 487 2,992 729 3,072 876
11.50 2,337 148 2,356 174 2,402 230 2,515 336 2,636 594 2,795 848 2,920 1,001
12.00 2,080 208 2,141 241 2,178 311 2,227 438 2,479 718 2,636 979 2,766 1,136
12.50 1,831 288 1,888 335 1,960 425 2,034 554 2,305 838 2,481 1,117 2,617 1,276
13.00 1,583 391 1,658 451 1,750 546 1,867 684 2,146 985 2,342 1,261 2,486 1,422
13.50 1,339 509 1,450 579 1,557 689 1,724 824 1,979 1,127 2,195 1,422 2,364 1,580
14.00 1,094 642 1,244 726 1,375 852 1,523 979 1,848 1,290 2,058 1,580 2,224 1,738
14.50 867 802 1,065 913 1,208 1,031 1,374 1,162 1,705 1,452 1,926 1,739 2,137 1,899
15.00 707 995 897 1,122 1,059 1,226 1,229 1,340 1,573 1,632 1,803 1,911 2,026 2,075
15.50 567 1,238 749 1,332 921 1,428 1,102 1,537 1,469 1,811 1,689 2,082 1,921 2,258
16.00 447 1,484 613 1,531 791 1,627 983 1,734 1,354 1,998 1,582 2,266 1,820 2,438
16.50 343 1,733 490 1,757 673 1,853 866 1,941 1,257 2,195 1,480 2,459 1,719 2,635
17.00 264 1,985 394 2,019 569 2,039 765 2,164 1,165 2,393 1,377 2,652 1,626 2,824
17.50 193 2,235 312 2,260 479 2,321 672 2,337 1,070 2,601 1,295 2,859 1,545 3,012
18.00 152 2,493 236 2,505 400 2,559 583 2,605 986 2,816 1,210 3,061 1,465 3,224
18.50 123 2,745 186 2,757 328 2,786 507 2,836 905 3,027 1,122 3,257 1,386 3,424
19.00 100 2,985 151 2,995 275 3,017 446 3,064 830 3,255 1,057 3,474 1,303 3,626
19.50 84 3,258 90 3,275 234 3,287 382 3,302 759 3,480 984 3,731 1,240 3,817
20.00 72 3,509 82 3,526 192 3,537 327 3,552 695 3,706 913 3,902 - -
21.00 56 3,985 70 3,985 137 3,993 243 4,021 576 4,151 806 4,324 - -
22.00 46 4,485 60 4,485 76 4,485 181 4,511 485 4,603 693 4,753 - -
23.00 43 4,986 54 4,989 - - 132 5,004 399 5,067 611 5,230 - -
24.00 43 5,517 - - - - 101 5,558 330 5,588 529 5,679 - -
25.00 43 6,016 - - - - 67 6,054 282 6,083 463 6,154 - -
26.00 43 6,493 - - - - 63 6,514 231 6,535 407 6,609 - -
27.00 43 6,985 - - - - 59 6,985 193 6,985 342 7,125 - -
28.00 43 7,485 - - - - 55 7,485 169 7,485 306 7,583 - -
|
|