|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,817 317 - - - - 46,174 317 - - - - - -
8.25 44,570 317 - - - - 44,911 317 - - - - - -
8.50 43,339 317 - - - - 43,646 317 - - - - - -
8.75 42,361 317 - - - - 42,491 317 - - - - - -
9.00 40,845 317 - - - - 41,310 317 41,678 391 - - - -
9.25 39,587 317 - - - - 39,969 317 40,406 410 - - - -
9.50 38,338 317 - - - - 38,693 325 39,186 430 - - - -
9.75 37,103 317 37,205 317 37,371 317 37,458 345 37,963 459 38,472 568 - -
10.00 36,030 317 36,124 317 36,115 317 36,257 363 36,776 494 37,296 597 37,483 720
10.50 33,339 317 33,510 317 33,596 349 33,789 407 34,333 552 34,847 663 35,028 820
11.00 31,335 317 31,525 326 31,613 394 31,660 466 31,758 615 32,281 764 32,541 1,198
11.50 28,356 317 28,554 370 28,671 452 28,817 524 29,381 716 29,914 1,124 30,103 1,537
12.00 26,281 317 26,478 427 26,570 514 26,599 613 26,889 818 27,430 1,449 27,632 2,188
12.50 23,383 405 23,582 503 23,669 616 23,887 716 24,479 1,219 24,932 1,961 25,144 2,921
13.00 20,855 547 21,080 605 21,289 746 21,511 875 21,970 1,764 22,416 2,590 22,625 3,694
13.50 18,361 776 18,595 773 18,762 906 18,960 1,302 19,445 2,423 20,799 3,491 21,281 4,651
14.00 15,883 1,148 16,042 1,135 16,268 1,398 16,442 2,050 17,716 3,274 19,076 4,472 19,637 5,767
14.50 13,389 1,772 13,590 1,830 13,740 2,221 14,416 2,988 15,884 4,392 17,321 5,597 18,341 6,959
15.00 10,878 2,687 11,285 2,845 11,700 3,237 12,485 4,175 14,128 5,676 15,683 6,872 16,644 8,265
15.50 8,414 3,805 9,066 4,105 9,703 4,724 10,645 5,600 12,412 7,049 14,109 8,269 15,079 9,753
16.00 6,056 5,223 7,012 5,856 7,836 6,470 9,092 7,172 10,838 8,593 12,844 9,568 13,618 11,169
16.50 4,359 7,477 5,273 7,954 6,168 8,435 7,332 9,084 9,412 10,361 11,410 11,338 12,248 12,739
17.00 3,130 9,960 3,750 10,138 4,779 10,600 5,948 11,172 8,043 12,250 10,103 13,256 10,970 14,453
17.50 2,140 12,488 2,522 12,617 3,526 12,891 4,827 13,338 6,858 14,213 8,826 15,159 9,873 16,215
18.00 1,467 14,988 1,653 15,208 2,604 15,323 3,764 15,598 5,911 16,301 7,698 17,152 8,811 18,403
18.50 1,043 17,595 1,116 17,766 1,857 17,876 2,861 18,017 4,979 18,572 6,883 19,265 7,775 20,405
19.00 778 20,003 933 20,112 1,167 20,301 2,229 20,620 4,138 20,965 6,030 21,485 6,956 22,439
19.50 608 22,485 801 22,612 1,006 22,753 1,704 23,171 3,418 23,501 5,199 23,875 6,044 24,642
20.00 494 25,012 703 25,112 885 25,203 1,346 25,721 2,744 26,052 4,480 26,374 5,300 26,862
21.00 365 29,994 568 30,632 716 30,784 870 30,918 1,795 31,265 3,303 31,591 4,108 31,867
22.00 317 35,516 480 35,770 605 35,929 736 36,067 1,363 36,425 2,338 36,727 3,106 37,019
23.00 317 40,030 419 40,564 528 40,689 640 40,825 931 41,163 1,763 41,422 2,395 41,740
24.00 317 45,000 375 45,119 471 45,453 570 45,674 828 45,942 1,379 46,241 1,852 46,482
25.00 317 50,467 341 50,712 427 50,831 516 50,975 748 51,281 969 51,593 - -
26.00 317 55,031 317 55,117 - - 474 55,335 684 55,536 885 55,750 - -
AAC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,643 214 - - - - 22,899 214 - - - - - -
21.00 21,649 214 - - - - 21,912 214 - - - - - -
22.00 20,644 214 - - - - 21,065 214 - - - - - -
23.00 19,650 214 - - - - 20,076 265 - - - - - -
24.00 18,650 214 - - - - 19,129 369 - - - - - -
25.00 17,639 214 - - - - 18,170 505 - - - - - -
26.00 16,650 218 - - - - 17,192 696 - - - - - -
27.00 15,641 279 - - - - 16,240 897 16,894 1,957 - - - -
28.00 14,650 366 14,727 464 15,017 657 15,355 1,145 16,090 2,289 16,918 3,173 17,785 3,805
29.00 13,647 483 13,811 640 14,033 895 14,456 1,471 15,285 2,681 16,042 3,565 17,113 4,284
30.00 12,658 643 12,839 878 13,109 1,190 13,563 1,782 14,485 3,056 15,458 4,041 16,415 4,760
31.00 11,655 861 11,881 1,160 12,197 1,523 12,726 2,200 13,803 3,506 14,661 4,520 15,854 5,285
32.00 10,651 1,174 10,911 1,509 11,361 1,903 11,865 2,591 13,057 3,969 14,255 4,995 15,254 5,851
33.00 9,659 1,550 9,996 1,896 10,410 2,355 11,086 3,035 12,404 4,482 13,484 5,573 14,596 6,326
34.00 8,718 1,965 9,110 2,336 9,590 2,801 10,308 3,543 11,726 5,032 12,953 6,115 14,097 6,981
35.00 7,695 2,422 8,248 2,827 8,800 3,353 9,510 4,105 11,065 5,571 12,323 6,698 13,413 7,577
36.00 6,731 2,929 7,426 3,368 8,050 3,961 8,819 4,672 10,483 6,212 11,727 7,319 13,017 8,077
37.00 5,809 3,496 6,718 3,979 7,403 4,597 8,269 5,295 9,885 6,847 11,239 7,958 12,318 8,719
38.00 4,909 4,124 5,959 4,665 6,728 5,278 7,636 5,952 9,225 7,528 10,731 8,615 11,975 9,395
39.00 4,215 4,829 5,252 5,430 6,087 5,979 7,042 6,632 8,733 8,208 10,286 9,259 11,494 10,077
40.00 3,573 5,634 4,605 6,217 5,494 6,766 6,427 7,369 8,243 8,863 9,862 10,022 11,064 10,812
41.00 3,044 6,601 4,016 7,109 4,896 7,590 5,934 8,234 7,695 9,720 9,416 10,758 10,633 11,540
42.00 2,555 7,587 3,430 7,987 4,407 8,431 5,435 9,015 7,354 10,422 9,016 11,464 10,196 12,299
43.00 2,115 8,582 2,995 8,884 3,919 9,271 4,971 9,803 6,935 11,096 8,603 12,217 9,872 12,984
44.00 1,728 9,584 2,550 9,799 3,482 10,130 4,533 10,620 6,507 11,987 8,200 13,009 9,496 13,646
45.00 1,384 10,589 2,155 10,739 3,074 11,016 4,123 11,531 6,089 12,659 7,772 13,809 9,075 14,556
46.00 1,080 11,588 1,817 11,805 2,714 11,930 3,742 12,341 5,734 13,617 7,392 14,566 8,729 15,365
47.00 853 12,590 1,530 12,678 2,393 12,847 3,395 13,208 5,390 14,444 7,088 15,345 8,399 16,114
48.00 641 13,596 1,256 13,657 2,098 13,792 3,084 14,169 5,027 15,103 6,761 16,150 8,076 16,780
49.00 527 14,594 1,049 14,645 1,790 14,755 2,749 15,042 4,714 15,985 6,432 16,897 - -
50.00 440 15,595 866 15,615 - - 2,486 15,984 4,370 16,841 6,087 17,855 - -
52.50 298 18,097 531 18,119 - - 1,909 18,252 3,679 19,024 5,438 19,838 - -
55.00 216 20,596 304 20,596 - - 1,483 20,687 3,120 21,236 4,749 22,001 - -
57.50 214 23,096 214 23,096 - - 1,130 23,126 2,640 23,528 4,177 24,292 - -
60.00 214 25,596 214 25,596 - - 834 25,596 2,251 25,800 3,709 26,413 - -
62.50 214 28,096 214 28,096 - - 649 28,096 1,907 28,300 3,313 28,666 - -
65.00 214 30,596 214 30,596 - - 497 30,596 1,588 30,692 2,914 30,898 - -
67.50 214 33,096 - - - - 379 33,096 1,336 33,096 2,573 33,405 - -
70.00 214 35,596 - - - - 307 35,596 1,127 35,596 2,281 35,799 - -
72.50 214 38,096 - - - - 234 38,096 934 38,096 - - - -
75.00 214 40,596 - - - - 214 40,596 - - - - - -
77.50 214 43,096 - - - - 214 43,096 - - - - - -
80.00 214 45,596 - - - - - - - - - - - -
ACC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,224 51 - - - - 5,297 51 5,325 96 - - - -
15.00 4,974 51 - - - - 5,031 52 5,137 143 - - - -
15.50 4,724 51 - - - - 4,786 59 4,901 172 - - - -
16.00 4,474 51 - - - - 4,538 66 4,671 226 - - - -
16.50 4,225 51 - - - - 4,333 72 4,435 282 - - - -
17.00 3,975 56 4,003 56 4,022 68 4,042 109 4,157 339 4,219 485 4,314 646
17.50 3,730 68 3,755 70 3,772 80 3,812 142 3,959 422 4,094 567 4,188 745
18.00 3,475 86 3,531 87 3,572 117 3,577 191 3,747 487 3,861 660 3,995 845
18.50 3,226 108 3,258 108 3,273 153 3,341 251 3,469 587 3,655 762 3,765 957
19.00 2,976 140 3,013 157 3,092 209 3,115 324 3,329 684 3,462 875 3,599 1,053
19.50 2,731 184 2,756 211 2,812 289 2,891 401 3,080 796 3,235 990 3,394 1,175
20.00 2,479 244 2,510 289 2,577 375 2,681 510 2,915 913 3,074 1,120 3,273 1,328
21.00 1,984 423 2,053 477 2,146 595 2,276 731 2,546 1,173 2,719 1,386 2,950 1,575
22.00 1,497 655 1,636 735 1,768 872 1,908 1,012 2,227 1,471 2,399 1,685 2,652 1,863
23.00 1,024 960 1,233 1,087 1,415 1,199 1,570 1,353 1,901 1,825 2,081 2,021 2,396 2,189
24.00 720 1,386 909 1,494 1,104 1,589 1,271 1,722 1,618 2,179 1,818 2,341 2,125 2,527
25.00 480 1,882 630 1,949 837 2,029 1,042 2,124 1,372 2,514 1,585 2,730 1,912 2,896
26.00 302 2,386 416 2,400 615 2,477 814 2,548 1,178 2,903 1,405 3,104 1,707 3,273
27.00 183 2,897 269 2,920 440 2,942 633 3,005 989 3,301 1,205 3,500 1,556 3,664
28.00 124 3,390 177 3,406 314 3,451 483 3,466 811 3,710 1,050 3,908 1,385 4,073
29.00 90 3,888 98 3,900 223 3,919 360 3,932 678 4,157 901 4,311 1,238 4,475
30.00 68 4,395 83 4,434 137 4,449 263 4,466 560 4,585 778 4,787 1,097 4,903
31.00 55 4,889 72 4,902 91 4,910 211 4,922 447 5,015 659 5,178 979 5,319
32.00 51 5,397 63 5,412 80 5,425 155 5,437 369 5,511 571 5,633 861 5,752
33.00 51 5,893 58 5,911 72 6,000 88 6,019 297 6,039 480 6,064 769 6,223
34.00 51 6,390 52 6,470 - - 80 6,504 254 6,516 412 6,550 - -
35.00 51 6,905 51 6,923 - - 74 6,947 204 6,988 344 6,986 - -
AIA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 45,749 319 - - - - 46,523 319 - - - - - -
39.00 - - - - 44,749 319 - - - - 45,089 319 - - - - - -
40.00 - - - - 43,749 319 - - - - 44,100 319 - - - - - -
41.00 - - - - 43,282 319 - - - - 43,558 319 - - - - - -
42.00 - - - - 42,146 319 - - - - 42,378 319 - - - - - -
43.00 - - - - 40,775 319 - - - - 41,148 319 - - - - - -
44.00 - - - - 39,757 319 - - - - 40,159 319 40,572 319 - - - -
45.00 - - - - 38,759 319 - - - - 39,113 319 39,595 319 - - - -
46.00 - - - - 37,759 319 37,891 319 - - 38,646 319 38,713 319 38,791 592 - -
47.00 - - - - 36,777 319 36,894 319 37,004 319 37,192 319 37,660 329 38,045 703 - -
48.00 - - - - 35,786 319 35,899 319 36,004 319 36,902 319 37,028 362 37,132 839 - -
49.00 34,683 319 34,716 319 34,766 319 34,901 319 35,010 319 35,230 329 35,687 450 35,885 975 36,064 1,436
50.00 33,683 319 33,717 319 33,780 319 33,953 319 34,024 319 34,211 339 34,751 560 34,971 1,123 35,194 1,610
52.50 31,181 319 31,557 319 31,723 319 31,899 319 31,988 329 32,048 441 32,418 875 32,914 1,574 33,053 2,185
55.00 28,681 319 28,988 319 29,141 319 29,308 339 29,392 399 29,438 668 30,050 1,272 30,430 2,173 30,915 2,850
57.50 26,191 329 26,442 329 26,587 337 26,753 435 26,995 641 27,062 991 27,727 1,834 28,212 2,871 28,872 3,657
60.00 23,677 339 23,917 502 24,059 530 24,450 684 24,566 955 24,648 1,443 25,794 2,548 26,011 3,684 26,889 4,574
62.50 21,154 546 21,231 775 21,524 800 21,702 1,064 22,289 1,367 22,406 1,958 23,272 3,381 24,097 4,658 24,997 5,569
65.00 18,575 994 18,831 1,217 18,960 1,235 19,450 1,585 19,784 1,958 20,441 2,646 21,371 4,356 22,081 5,750 23,146 6,738
67.50 16,166 1,691 16,295 1,846 16,434 1,854 16,998 2,281 17,158 2,718 17,779 3,505 19,142 5,494 20,181 6,921 21,453 7,976
70.00 13,592 2,631 13,764 2,703 13,890 2,699 14,607 3,166 15,227 3,685 16,042 4,549 16,803 6,726 18,427 8,238 19,781 9,326
72.50 11,192 3,649 11,214 3,739 11,334 3,769 12,152 4,253 13,042 4,852 13,851 5,767 15,631 8,034 16,826 9,631 18,301 10,720
75.00 8,637 4,706 8,677 4,899 8,879 5,001 9,855 5,560 10,770 6,231 11,833 7,162 13,786 9,483 15,343 11,087 16,903 12,225
77.50 5,976 5,970 6,344 6,287 6,633 6,491 7,873 7,174 8,924 7,930 10,128 8,826 12,240 11,138 13,950 12,691 15,635 13,773
80.00 4,679 8,654 4,849 8,582 5,093 8,648 6,142 9,252 7,280 9,878 8,610 10,666 10,893 12,920 12,700 14,403 14,408 15,518
82.50 3,621 11,174 3,674 11,148 3,859 11,157 4,705 11,496 5,955 11,889 7,274 12,438 9,669 14,748 11,463 16,175 13,274 17,219
85.00 2,606 13,658 2,653 13,659 2,835 13,666 3,516 13,983 4,821 14,218 6,015 14,472 8,473 16,564 10,413 17,672 12,295 19,149
87.50 1,699 16,082 1,837 16,169 2,011 16,222 2,673 16,314 3,845 16,561 4,924 16,764 7,445 18,776 9,498 20,064 11,257 21,037
90.00 1,006 18,651 1,227 18,663 1,372 18,680 1,980 18,721 3,052 18,936 3,975 19,285 6,482 20,858 8,576 22,048 10,474 23,036
92.50 534 21,181 774 21,181 905 21,305 1,442 21,431 2,390 21,525 3,173 21,603 5,650 22,576 7,682 24,136 9,563 24,719
95.00 319 23,681 542 23,681 580 23,681 1,021 23,724 1,867 23,757 2,520 23,866 4,875 25,229 6,916 25,792 8,911 26,758
97.50 319 26,119 394 26,187 430 26,231 750 26,295 1,468 26,363 1,965 26,413 4,238 27,051 6,129 28,280 8,214 28,799
100.00 319 28,508 319 28,850 331 28,980 556 29,135 1,122 29,256 1,509 29,339 3,626 30,229 5,531 30,648 7,538 31,422
102.50 319 31,020 319 31,345 319 31,456 365 31,599 878 31,706 1,154 31,815 3,140 32,092 4,909 32,278 6,962 33,599
105.00 319 33,654 319 33,678 319 33,698 319 33,737 675 33,781 901 33,822 2,648 34,185 4,369 35,061 6,406 35,793
107.50 319 36,177 319 36,177 319 36,196 319 36,235 518 36,272 683 36,311 2,309 36,781 3,904 36,953 5,836 38,045
110.00 319 38,502 - - 319 39,042 319 39,197 419 39,286 507 39,400 1,928 39,850 3,426 40,155 5,308 40,369
112.50 - - - - 319 41,199 319 41,241 329 41,271 393 41,313 1,667 41,505 3,068 42,571 4,964 42,784
115.00 - - - - 319 43,700 319 43,741 319 43,771 319 43,813 1,424 44,163 2,708 44,302 4,487 44,850
117.50 - - - - - - - - - - - - - - 2,374 46,730 4,085 47,166
120.00 - - - - - - - - - - - - - - 2,118 48,684 3,797 49,439
122.50 - - - - - - - - - - - - - - 1,884 51,184 3,509 51,604
125.00 - - - - - - - - - - - - - - 1,626 53,684 3,211 54,200
127.50 - - - - - - - - - - - - - - 1,456 56,583 2,931 56,696
130.00 - - - - - - - - - - - - - - 1,284 59,078 2,758 59,192
AIR (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,290 86 - - - - 7,363 99 - - - - - -
3.40 7,090 86 - - - - 7,163 105 - - - - - -
3.50 6,890 86 - - - - 7,008 110 - - - - - -
3.60 6,702 86 - - - - 6,763 114 - - - - - -
3.70 6,490 86 - - - - 6,609 118 - - - - - -
3.80 6,290 90 - - - - 6,409 125 - - - - - -
3.90 6,090 97 - - - - 6,187 133 - - - - - -
4.00 5,890 105 - - - - 6,009 139 6,211 290 6,393 487 - -
4.10 5,690 115 - - - - 5,809 147 6,011 346 6,216 536 - -
4.20 5,500 125 - - - - 5,631 155 5,812 403 6,040 620 - -
4.30 5,300 138 5,332 141 - - 5,452 163 5,635 451 5,905 669 - -
4.40 5,090 151 5,132 154 5,180 154 5,252 176 5,456 507 5,685 749 - -
4.50 4,900 168 4,932 171 5,016 170 5,052 251 5,299 560 5,529 821 - -
4.60 4,699 188 4,748 190 4,799 188 4,872 319 5,140 640 5,392 899 5,642 1,106
4.70 4,499 212 4,532 214 4,599 212 4,691 377 4,981 693 5,215 978 5,485 1,192
4.80 4,299 239 4,332 240 4,416 282 4,509 440 4,781 774 5,076 1,047 5,348 1,292
4.90 4,099 271 4,147 271 4,232 344 4,328 531 4,640 853 4,936 1,142 5,230 1,396
5.00 3,898 308 3,962 345 4,048 408 4,145 590 4,499 931 4,776 1,247 5,092 1,486
5.25 3,391 430 3,487 508 3,594 586 3,730 807 4,109 1,178 4,432 1,486 4,770 1,717
5.50 2,915 615 3,035 719 3,118 818 3,326 1,041 3,733 1,408 4,121 1,761 4,465 2,002
5.75 2,414 846 2,590 955 2,746 1,091 2,947 1,292 3,389 1,715 3,824 2,030 4,154 2,292
6.00 1,933 1,105 2,162 1,240 2,365 1,400 2,560 1,607 3,095 1,990 3,521 2,313 3,877 2,565
6.25 1,502 1,425 1,800 1,584 2,007 1,760 2,274 1,948 2,774 2,329 3,272 2,658 3,616 2,871
6.50 1,185 1,801 1,461 1,982 1,713 2,142 1,959 2,295 2,546 2,674 2,997 2,999 3,409 3,220
6.75 907 2,295 1,149 2,415 1,408 2,545 1,697 2,683 2,270 3,035 2,756 3,335 3,137 3,582
7.00 689 2,795 923 2,867 1,184 2,968 1,448 3,084 2,050 3,412 2,510 3,700 2,965 3,892
7.25 525 3,293 722 3,344 980 3,415 1,239 3,512 1,848 3,810 2,346 4,102 2,746 4,319
7.50 379 3,793 546 3,818 799 3,883 1,078 3,948 1,665 4,223 2,133 4,470 2,522 4,687
7.75 300 4,293 405 4,311 644 4,362 913 4,427 1,476 4,648 1,961 4,903 2,383 5,071
8.00 246 4,793 312 4,802 521 4,824 774 4,884 1,335 5,087 1,834 5,295 2,266 5,500
8.25 207 5,293 215 5,293 444 5,311 668 5,352 1,190 5,537 1,706 5,737 2,098 5,892
8.50 178 5,793 192 5,793 306 5,793 558 5,840 1,070 6,008 1,549 6,147 1,927 6,339
8.75 155 6,310 176 6,327 211 6,343 441 6,356 947 6,452 1,415 6,611 1,802 6,772
9.00 139 6,793 164 6,793 196 6,793 368 6,793 855 6,935 1,305 7,036 1,702 7,197
ALB (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 58,328 463 - - - - - - - - - - - -
57.50 - - - - 57,066 463 - - - - - - - - - - - -
60.00 - - - - 55,817 463 - - - - - - - - - - - -
62.50 - - - - 54,570 463 - - - - - - - - - - - -
65.00 - - - - 53,322 463 - - - - 53,581 463 - - - - - -
67.50 - - - - 52,075 463 - - - - 52,336 463 - - - - - -
70.00 - - - - 50,826 463 - - - - 51,234 463 - - - - - -
72.50 - - - - 49,580 463 - - - - 49,932 463 - - - - - -
75.00 - - - - 48,330 463 - - - - 48,639 463 - - - - - -
77.50 - - - - 47,082 463 - - - - 47,430 463 - - - - - -
80.00 - - - - 45,835 463 45,942 463 46,066 463 46,535 463 46,712 754 46,890 1,520 48,141 2,305
82.50 - - - - 44,586 463 44,697 463 44,825 463 44,928 463 45,463 889 45,775 1,782 47,029 2,618
85.00 - - - - 43,338 463 43,477 463 43,614 463 43,887 468 44,375 1,099 45,067 2,057 46,003 2,984
87.50 - - - - 42,090 463 42,206 463 42,344 463 42,728 473 43,357 1,285 43,986 2,328 44,435 3,335
90.00 - - - - 40,843 463 40,958 463 41,103 463 41,268 478 42,829 1,529 43,078 2,678 43,449 3,694
92.50 - - - - 39,593 463 39,713 463 39,862 463 40,109 533 41,564 1,797 41,821 3,038 42,491 4,136
95.00 - - - - 38,346 463 38,470 463 38,622 468 38,731 671 40,102 2,064 40,337 3,370 41,747 4,565
97.50 - - - - 37,299 463 37,447 463 37,494 473 37,482 839 38,546 2,396 39,743 3,795 40,753 5,011
100.00 - - - - 35,850 463 35,991 463 36,139 572 36,972 1,021 37,397 2,740 39,251 4,233 39,842 5,459
102.50 - - - - 34,603 463 34,746 466 34,952 711 35,736 1,265 36,329 3,087 37,693 4,666 38,880 5,978
105.00 - - - - 33,355 559 33,501 566 33,740 904 34,551 1,512 35,559 3,518 36,484 5,114 37,840 6,525
107.50 - - - - 32,107 681 32,290 760 32,540 1,101 33,386 1,809 34,238 3,949 35,713 5,642 36,929 7,072
110.00 - - - - 31,030 833 31,195 953 31,724 1,366 32,319 2,140 33,561 4,361 34,036 6,183 36,072 7,598
112.50 - - - - 29,612 1,017 29,808 1,204 30,792 1,644 30,951 2,488 32,539 4,892 33,419 6,711 35,246 8,032
115.00 - - - - 28,362 1,243 28,611 1,491 28,674 1,959 29,104 2,904 30,517 5,406 32,303 7,208 34,421 8,644
117.50 - - - - 27,148 1,517 27,368 1,825 27,921 2,332 28,024 3,320 30,617 5,878 31,322 7,733 33,596 9,266
120.00 - - - - 25,867 1,843 26,436 2,189 27,175 2,755 27,483 3,809 29,430 6,402 31,222 8,283 32,730 9,873
122.50 - - - - 24,651 2,226 24,959 2,599 25,999 3,215 26,208 4,328 28,720 6,961 30,540 8,938 31,886 10,438
125.00 - - - - 23,402 2,675 23,768 3,036 24,772 3,720 24,992 4,834 27,598 7,567 29,460 9,576 31,114 11,091
127.50 22,023 3,127 22,061 3,133 22,129 3,153 22,594 3,507 23,728 4,255 24,568 5,458 26,680 8,358 28,623 10,168 30,513 11,956
130.00 20,773 3,626 20,812 3,626 20,893 3,647 21,145 4,024 22,399 4,870 23,318 6,049 25,453 8,824 28,143 10,879 29,957 12,512
132.50 19,523 4,125 19,577 4,129 19,713 4,161 20,233 4,576 20,937 5,438 22,586 6,606 24,408 9,514 27,122 11,598 28,879 13,207
135.00 18,273 4,624 18,314 4,636 18,507 4,693 19,049 5,151 20,232 6,056 20,957 7,379 24,150 10,207 26,444 12,282 28,099 13,909
137.50 17,023 5,122 17,053 5,150 17,184 5,243 17,939 5,763 18,954 6,755 20,326 8,046 22,784 10,888 25,638 12,971 27,488 14,608
140.00 15,772 5,621 15,816 5,685 15,910 5,825 16,815 6,438 18,353 7,482 19,549 8,765 22,197 11,655 24,422 13,757 26,937 15,408
142.50 14,518 6,126 14,548 6,250 14,694 6,444 15,772 7,116 17,373 8,308 18,793 9,565 21,845 12,446 24,187 14,559 26,178 16,241
145.00 13,247 6,649 13,269 6,857 13,484 7,109 14,758 7,863 16,153 9,099 17,522 10,423 21,010 13,224 23,091 15,355 25,806 17,005
147.50 11,969 7,217 11,979 7,524 12,304 7,818 13,773 8,696 15,260 10,047 16,625 11,209 19,726 13,985 22,991 16,143 24,837 17,823
150.00 10,659 7,866 10,692 8,263 11,134 8,587 12,817 9,502 14,402 10,906 15,835 12,225 19,305 14,858 22,283 16,996 24,623 18,664
152.50 9,254 8,641 9,566 9,088 9,999 9,443 11,927 10,515 13,571 11,819 15,158 13,029 18,550 15,796 21,286 17,877 23,677 19,527
155.00 8,274 9,842 8,728 9,994 9,125 10,332 11,031 11,528 12,854 12,831 14,428 13,960 17,860 16,676 20,915 18,761 23,608 20,450
157.50 7,574 11,198 7,987 11,118 8,345 11,375 10,207 12,643 12,101 13,890 13,724 14,959 17,293 17,605 20,198 19,672 22,833 21,291
160.00 6,973 12,496 7,295 12,417 7,627 12,590 9,450 13,693 11,391 14,880 13,081 15,971 16,706 18,441 19,227 20,596 21,722 22,668
162.50 6,426 13,761 6,654 13,705 6,937 13,826 8,697 14,805 10,763 15,919 12,365 16,938 16,086 19,459 19,053 21,536 21,615 23,144
165.00 5,909 15,007 6,063 14,980 6,330 15,078 7,975 15,916 10,081 16,990 11,802 17,910 15,380 20,683 18,448 22,413 21,110 24,070
167.50 5,404 16,248 5,505 16,258 5,732 16,318 7,268 17,049 9,411 18,029 11,159 18,987 14,879 21,421 17,508 23,365 20,462 24,940
170.00 4,906 17,493 4,973 17,506 5,168 17,576 6,609 18,209 8,780 19,114 10,543 20,029 14,419 22,254 17,026 24,355 19,959 25,839
172.50 4,407 18,743 4,459 18,762 4,637 18,827 5,985 19,398 8,175 20,247 9,947 21,070 13,837 23,480 16,972 25,065 19,510 26,825
175.00 3,909 19,993 3,959 20,018 4,137 20,094 5,408 20,558 7,596 21,351 9,383 22,157 13,325 24,259 16,526 26,083 19,199 27,832
177.50 3,415 21,243 3,475 21,275 3,661 21,354 4,879 21,780 7,055 22,484 8,842 23,012 12,760 25,059 15,621 27,199 18,439 28,851
180.00 2,931 22,493 - - 3,214 22,621 4,384 22,966 6,546 23,382 8,323 23,979 12,108 26,568 15,040 28,323 17,845 29,831
182.50 - - - - 2,791 23,891 3,929 24,175 6,060 24,460 7,829 25,499 11,818 27,209 14,666 29,441 17,201 30,892
185.00 - - - - 2,414 25,162 3,510 25,347 5,604 25,997 7,363 26,311 11,347 28,261 14,539 30,199 17,114 31,901
187.50 - - - - 2,084 26,433 3,119 26,627 5,174 26,974 6,911 27,596 10,880 29,469 14,131 31,481 16,873 32,865
190.00 - - - - 1,774 27,567 2,776 27,704 4,773 28,129 6,490 28,459 10,418 30,363 13,711 32,068 16,472 33,902
192.50 - - - - 1,462 28,820 2,456 29,204 4,394 29,381 6,086 30,117 9,964 31,980 13,265 33,563 16,070 34,943
195.00 - - - - 1,268 30,248 2,165 30,465 4,050 30,812 5,702 31,174 9,578 33,130 12,824 34,106 15,688 36,019
197.50 - - - - 1,104 31,507 1,907 31,747 3,722 31,934 5,345 32,499 9,202 33,705 12,383 35,459 15,261 37,052
200.00 - - - - 966 32,795 1,690 33,025 3,412 33,307 5,003 33,696 8,826 34,594 11,979 36,926 14,840 38,080
205.00 - - - - 751 35,202 1,298 35,385 2,868 35,826 4,371 36,118 8,091 37,525 11,315 39,131 14,002 40,185
210.00 - - - - 595 37,569 984 37,806 2,393 38,214 3,806 38,595 7,403 39,120 10,616 40,837 13,386 42,384
215.00 - - - - 481 40,135 738 40,706 2,006 40,920 3,306 41,099 6,844 42,245 9,918 43,229 12,729 44,510
220.00 - - - - 463 42,569 606 42,766 1,667 43,245 2,874 43,501 6,244 43,937 9,278 45,741 12,055 46,714
225.00 - - - - 463 45,142 478 45,271 1,359 45,781 2,488 45,970 5,674 47,041 8,741 47,650 11,383 48,906
230.00 - - - - 463 47,949 463 48,197 1,121 48,348 2,161 48,541 5,242 49,498 8,195 49,966 10,821 50,403
235.00 - - - - 463 50,147 463 50,269 946 50,368 1,859 50,761 4,792 51,249 7,663 52,242 10,308 53,413
240.00 - - - - 463 52,960 463 53,223 764 53,360 1,589 53,543 4,336 54,116 7,122 54,571 9,788 55,607
245.00 - - - - 463 55,151 463 55,347 614 55,443 1,387 55,575 3,979 56,013 6,720 56,808 9,276 57,175
250.00 - - - - 463 57,653 463 57,829 517 57,934 1,176 58,055 3,647 59,145 6,330 59,596 8,775 59,934
255.00 - - - - - - 463 60,263 468 60,371 1,023 60,478 3,330 60,784 5,909 61,546 8,304 61,903
260.00 - - - - - - 463 62,826 463 62,942 863 63,055 2,995 63,342 5,476 63,834 7,917 64,105
265.00 - - - - - - 463 65,267 463 65,369 736 65,474 2,756 65,755 5,132 66,352 7,532 66,614
270.00 - - - - - - 463 67,771 463 67,869 655 67,968 2,539 68,261 4,853 68,783 7,166 69,028
275.00 - - - - - - 463 70,320 463 70,435 573 70,550 2,314 70,836 4,543 71,220 6,765 71,584
280.00 - - - - - - 463 72,820 463 72,935 488 73,050 2,060 73,336 4,234 73,694 6,273 74,180
285.00 - - - - - - 463 75,321 463 75,435 468 75,542 1,883 75,836 3,924 76,184 6,062 76,601
290.00 - - - - - - 463 77,825 463 77,935 463 78,036 1,735 78,336 3,643 78,642 5,729 78,925
295.00 - - - - - - - - 463 80,069 463 80,069 1,582 80,808 3,432 81,173 5,439 81,461
300.00 - - - - - - - - 463 82,569 463 82,569 1,428 83,307 3,220 83,579 5,228 83,880
ALC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,525 180 - - - - 19,575 180 - - - - - -
3.00 19,325 180 - - - - 19,378 180 - - - - - -
3.10 19,125 180 - - - - 19,181 180 - - - - - -
3.20 18,925 180 - - - - 18,983 180 - - - - - -
3.30 18,725 180 - - - - 18,773 180 - - - - - -
3.40 18,526 180 - - - - 18,645 180 - - - - - -
3.50 18,325 180 - - - - 18,550 180 - - - - - -
3.60 18,126 180 - - - - 18,350 180 - - - - - -
3.70 17,926 180 - - - - 17,997 180 18,053 180 - - - -
3.80 17,726 180 - - - - 17,791 180 17,863 180 - - - -
3.90 17,526 180 - - - - 17,594 180 17,697 180 - - - -
4.00 17,326 180 - - - - 17,397 180 17,455 180 - - - -
4.10 17,126 180 - - - - 17,193 180 17,293 180 - - - -
4.20 16,929 180 - - - - 16,990 180 17,123 180 - - - -
4.30 16,726 180 - - - - 16,791 180 16,922 180 - - - -
4.40 16,526 180 - - - - 16,751 180 16,777 180 - - - -
4.50 16,326 180 - - - - 16,403 180 16,519 180 - - - -
4.60 16,126 180 - - - - 16,205 180 16,427 180 - - - -
4.70 15,927 180 - - - - 16,001 180 16,175 180 16,194 206 - -
4.80 15,727 180 - - - - 15,817 180 15,946 180 15,965 212 - -
4.90 15,531 180 - - - - 15,617 180 15,827 180 15,859 299 - -
5.00 15,327 180 - - - - 15,415 180 15,545 184 15,562 371 - -
5.25 14,827 180 - - - - 14,910 180 14,991 202 14,989 501 - -
5.50 14,327 180 - - - - 14,440 180 14,627 218 14,657 588 - -
5.75 13,829 180 13,862 180 - - 13,939 184 14,014 320 14,086 695 - -
6.00 13,330 187 13,369 192 - - 13,513 198 13,518 407 13,654 833 - -
6.25 12,830 216 12,870 220 - - 12,947 219 13,047 553 13,239 978 - -
6.50 12,338 250 12,370 255 - - 12,465 252 12,622 634 12,803 1,135 - -
6.75 11,833 288 11,869 292 - - 11,990 289 12,255 771 12,426 1,319 - -
7.00 11,334 340 11,369 343 - - 11,635 401 11,757 895 12,020 1,489 - -
7.25 10,838 400 10,871 403 - - 11,154 509 11,371 1,064 11,615 1,674 - -
7.50 10,337 472 10,387 474 10,511 532 10,557 654 10,851 1,257 11,219 1,874 - -
7.75 9,838 561 9,918 561 9,975 658 10,209 794 10,480 1,446 10,812 2,102 - -
8.00 9,345 667 9,417 718 9,561 791 9,597 974 10,123 1,641 10,423 2,292 10,904 2,818
8.25 8,839 794 8,970 871 9,042 988 9,187 1,119 9,740 1,867 10,046 2,569 10,559 3,098
8.50 8,347 941 8,393 1,030 8,589 1,153 8,773 1,333 9,430 2,115 9,804 2,841 10,221 3,327
8.75 7,839 1,109 8,044 1,222 8,193 1,345 8,286 1,535 8,906 2,317 9,446 3,074 9,933 3,611
9.00 7,352 1,311 7,415 1,416 7,641 1,562 7,863 1,751 8,645 2,617 9,099 3,371 9,588 3,925
9.25 6,873 1,516 7,066 1,651 7,268 1,796 7,422 1,997 8,322 2,866 8,794 3,683 9,336 4,216
9.50 6,373 1,726 6,633 1,885 6,893 2,032 7,245 2,296 7,939 3,184 8,428 3,952 9,024 4,488
9.75 5,841 1,962 6,156 2,150 6,484 2,302 6,708 2,581 7,665 3,480 8,171 4,240 8,749 4,817
10.00 5,389 2,197 5,768 2,416 5,957 2,586 6,301 2,890 7,294 3,784 7,854 4,594 8,576 5,168
10.50 4,388 2,752 4,866 3,029 5,239 3,190 5,684 3,560 6,712 4,403 7,351 5,234 8,010 5,825
11.00 3,554 3,392 4,134 3,704 4,573 3,958 5,057 4,271 6,075 5,152 6,829 5,955 7,543 6,500
11.50 2,932 4,187 3,456 4,475 3,967 4,775 4,490 5,072 5,583 5,900 6,400 6,678 7,119 7,245
12.00 2,374 5,139 2,837 5,387 3,386 5,637 3,929 5,920 5,123 6,687 5,976 7,462 6,749 8,038
12.50 1,901 6,140 2,290 6,298 2,876 6,547 3,415 6,723 4,674 7,478 5,591 8,235 6,369 8,787
13.00 1,479 7,144 1,857 7,285 2,396 7,376 2,956 7,650 4,284 8,312 5,247 9,024 6,050 9,592
13.50 1,135 8,150 1,510 8,236 2,017 8,379 2,562 8,512 3,884 9,164 4,845 9,877 5,675 10,400
14.00 849 9,164 1,189 9,239 1,655 9,351 2,213 9,515 3,523 10,029 4,521 10,726 5,380 11,213
14.50 677 10,144 976 10,232 1,354 10,312 1,883 10,376 3,178 10,937 4,181 11,582 5,086 12,061
15.00 552 11,164 772 11,226 1,132 11,258 1,614 11,294 2,880 11,842 3,862 12,421 4,755 12,929
15.50 458 12,168 562 12,230 900 12,298 1,375 12,344 2,603 12,757 3,614 13,325 4,472 13,790
16.00 389 13,172 405 13,225 784 13,269 1,173 13,390 2,351 13,701 3,326 14,206 4,245 14,653
16.50 336 14,174 351 14,218 594 14,249 1,019 14,277 2,125 14,679 3,072 15,101 - -
ALH (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,606 98 - - - - - - - - - - - -
2.40 7,406 98 - - - - - - - - - - - -
2.50 7,208 98 - - - - - - - - - - - -
2.60 7,008 98 - - - - - - - - - - - -
2.70 6,808 101 - - - - - - - - - - - -
2.80 6,609 110 - - - - - - - - - - - -
2.90 6,409 121 - - - - - - - - - - - -
3.00 6,209 131 - - - - 6,265 134 - - - - - -
3.10 6,009 146 - - - - 6,067 149 - - - - - -
3.20 5,809 160 - - - - 5,864 162 - - - - - -
3.30 5,609 180 - - - - 5,666 180 5,789 328 - - - -
3.40 5,409 200 - - - - 5,461 200 5,589 381 - - - -
3.50 5,209 226 - - - - 5,264 224 5,408 432 - - - -
3.60 5,009 254 - - - - 5,077 252 5,226 495 - - - -
3.70 4,809 286 - - - - 4,877 327 5,064 573 - - - -
3.80 4,609 324 - - - - 4,693 393 4,898 628 - - - -
3.90 4,409 368 - - - - 4,493 459 4,733 714 - - - -
4.00 4,209 417 - - - - 4,322 526 4,568 793 - - - -
4.10 4,009 473 - - - - 4,137 614 4,382 878 - - - -
4.20 3,809 536 3,833 533 3,890 601 3,964 684 4,250 983 4,538 1,292 4,793 1,562
4.30 3,616 605 3,645 622 3,713 698 3,790 773 4,098 1,087 4,390 1,379 4,666 1,640
4.40 3,416 679 3,446 710 3,522 777 3,616 863 3,929 1,167 4,260 1,527 4,538 1,784
4.50 3,216 758 3,253 798 3,344 872 3,441 970 3,776 1,294 4,129 1,652 4,430 1,909
4.60 3,017 837 3,058 887 3,164 970 3,279 1,062 3,640 1,398 3,998 1,759 4,321 1,997
4.70 2,810 929 2,864 989 2,983 1,068 3,116 1,168 3,503 1,499 3,884 1,865 4,210 2,124
4.80 2,608 1,021 2,684 1,093 2,813 1,181 2,952 1,292 3,364 1,617 3,770 1,985 4,100 2,264
4.90 2,405 1,113 2,495 1,209 2,643 1,308 2,803 1,401 3,243 1,764 3,636 2,110 3,989 2,394
5.00 2,201 1,217 2,313 1,325 2,485 1,434 2,669 1,525 3,103 1,905 3,540 2,254 3,877 2,521
5.25 1,716 1,524 1,895 1,657 2,100 1,765 2,342 1,873 2,863 2,238 3,277 2,586 3,624 2,865
5.50 1,385 1,892 1,547 2,024 1,759 2,133 2,007 2,281 2,539 2,610 3,011 2,958 3,387 3,227
5.75 1,126 2,402 1,262 2,450 1,469 2,554 1,724 2,694 2,291 3,013 2,802 3,319 3,167 3,606
6.00 895 2,909 1,025 2,925 1,196 3,011 1,504 3,126 2,061 3,424 2,547 3,734 2,988 3,938
6.25 698 3,405 830 3,425 972 3,487 1,281 3,584 1,871 3,844 2,420 4,127 2,806 4,380
6.50 552 3,908 634 3,924 809 3,968 1,079 4,051 1,680 4,271 2,226 4,543 2,644 4,788
6.75 442 4,412 501 4,430 648 4,455 901 4,521 1,509 4,725 2,051 4,968 2,503 5,203
7.00 363 4,913 372 4,926 516 4,944 750 5,008 1,336 5,179 1,873 5,413 2,338 5,627
7.25 304 5,414 313 5,429 423 5,446 636 5,488 1,186 5,639 1,717 5,855 2,194 6,063
7.50 260 5,917 268 5,925 333 5,938 516 5,980 1,063 6,119 1,584 6,308 2,049 6,493
7.75 227 6,414 235 6,425 239 6,433 441 6,470 937 6,598 1,449 6,748 1,900 6,933
8.00 200 6,916 208 6,926 212 6,933 365 6,962 843 7,066 1,340 7,200 1,774 7,400
8.25 180 7,416 187 7,422 191 7,434 286 7,453 747 7,542 1,230 7,678 - -
8.50 163 7,917 171 7,929 - - 195 7,954 648 8,033 1,116 8,136 - -
8.75 150 8,418 156 8,424 - - 184 8,442 589 8,520 1,034 8,620 - -
9.00 139 8,922 146 8,932 - - 175 8,944 529 8,974 950 9,085 - -
9.25 129 9,418 - - - - 167 9,445 469 9,476 863 9,560 - -
9.50 121 9,920 - - - - 160 9,936 407 9,964 814 10,046 - -
9.75 114 10,420 - - - - - - - - - - - -
10.00 109 10,920 - - - - - - - - - - - -
AMC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,650 368 - - - - 54,154 368 - - - - - -
30.00 51,654 368 - - - - 52,179 368 - - - - - -
31.00 49,658 368 - - - - 50,141 368 - - - - - -
32.00 47,670 368 - - - - 48,159 368 - - - - - -
33.00 45,670 368 - - - - 46,178 368 - - - - - -
34.00 43,669 368 - - - - 44,197 392 44,821 587 - - - -
35.00 41,669 368 - - - - 42,215 429 42,916 651 - - - -
36.00 39,674 368 - - - - 40,233 470 40,980 903 - - - -
37.00 37,678 368 - - - - 38,251 534 39,019 1,131 - - - -
38.00 35,691 368 - - - - 36,270 598 37,059 1,367 - - - -
39.00 33,690 368 - - - - 34,289 670 35,097 1,689 - - - -
40.00 31,689 368 - - - - 32,482 774 33,131 2,091 33,190 3,915 - -
41.00 29,689 375 29,972 533 30,177 711 30,591 1,062 31,117 2,604 31,148 4,549 - -
42.00 27,693 480 27,911 629 28,230 804 28,416 1,445 29,097 3,170 30,336 5,213 31,887 6,405
43.00 25,698 621 25,974 722 26,279 1,130 26,435 1,843 27,057 3,793 29,136 6,039 30,573 7,277
44.00 23,713 825 23,927 864 24,384 1,456 25,065 2,365 27,035 4,506 27,775 6,887 29,397 8,201
45.00 21,711 1,115 22,066 1,227 22,553 1,980 23,301 3,009 25,485 5,304 27,141 7,684 28,723 9,133
46.00 19,707 1,534 20,144 1,652 20,725 2,612 21,590 3,794 23,974 6,197 25,754 8,702 27,463 10,038
47.00 17,709 2,109 18,267 2,306 18,973 3,384 19,942 4,626 22,496 7,094 24,427 9,652 26,192 11,138
48.00 15,757 2,855 16,452 3,122 17,270 4,293 18,357 5,575 21,089 8,104 23,111 10,795 24,950 12,189
49.00 13,797 3,687 14,671 4,160 15,618 5,346 16,828 6,663 19,725 9,197 21,887 11,663 23,825 13,258
50.00 11,874 4,593 12,986 5,355 14,056 6,528 15,362 7,816 18,419 10,316 20,700 12,868 22,671 14,467
52.50 7,309 7,656 9,084 8,927 10,341 9,894 12,009 10,951 15,391 13,462 17,889 15,914 20,022 17,259
55.00 4,355 12,394 5,887 12,993 7,369 13,854 9,010 14,618 12,531 16,738 15,360 19,198 17,557 20,577
57.50 2,316 17,355 3,409 17,548 4,996 17,971 6,746 18,677 10,211 20,459 12,893 22,791 15,127 24,476
60.00 1,183 22,355 1,887 22,355 3,187 22,355 4,815 22,989 8,336 24,428 10,998 27,065 13,242 28,240
62.50 671 27,434 996 27,614 1,981 28,065 3,273 28,425 6,656 29,477 9,276 31,156 11,460 32,283
65.00 429 32,431 764 32,579 1,255 33,085 2,216 33,283 5,214 34,084 7,868 35,590 9,919 36,436
67.50 368 37,447 615 37,598 840 38,084 1,480 38,302 4,045 38,873 6,594 40,233 8,731 40,995
70.00 368 42,427 513 42,574 703 43,059 911 43,302 3,067 43,827 5,489 44,931 7,463 45,811
72.50 368 47,427 440 47,571 603 48,044 782 48,298 2,337 48,781 4,458 49,359 6,356 50,298
75.00 368 52,431 384 52,570 528 53,044 685 53,266 1,832 53,736 3,722 54,244 5,473 54,786
ANA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,113 67 - - - - 7,274 69 - - - - - -
55.00 6,608 67 - - - - 6,762 71 - - - - - -
57.50 6,108 67 6,139 67 6,175 67 6,206 117 6,416 351 6,453 584 6,563 790
60.00 5,609 67 5,643 67 5,669 81 5,713 178 5,859 472 6,009 752 6,160 970
62.50 5,110 77 5,151 77 5,194 130 5,394 274 5,456 625 5,755 927 5,798 1,164
65.00 4,611 116 4,680 152 4,711 215 4,814 392 5,015 779 5,256 1,120 5,433 1,373
67.50 4,112 182 4,164 248 4,238 335 4,350 547 4,679 971 4,801 1,348 5,110 1,593
70.00 3,612 293 3,676 387 3,719 495 3,912 729 4,145 1,190 4,515 1,575 4,801 1,832
72.50 3,116 470 3,225 566 3,324 694 3,486 935 3,883 1,428 4,165 1,845 4,498 2,098
75.00 2,620 677 2,760 784 2,906 934 3,106 1,186 3,459 1,699 3,887 2,116 4,224 2,374
77.50 2,134 921 2,345 1,043 2,527 1,214 2,795 1,479 3,173 1,990 3,566 2,414 3,947 2,677
80.00 1,663 1,206 1,945 1,359 2,161 1,534 2,459 1,795 2,842 2,317 3,288 2,733 3,693 3,014
82.50 1,288 1,554 1,577 1,742 1,830 1,900 2,153 2,126 2,617 2,647 3,043 3,067 3,453 3,327
85.00 997 2,009 1,267 2,157 1,538 2,297 1,870 2,505 2,353 3,012 2,791 3,416 3,212 3,686
87.50 750 2,511 990 2,618 1,265 2,730 1,624 2,918 2,138 3,428 2,638 3,771 3,006 3,976
90.00 544 3,006 755 3,083 1,030 3,110 1,389 3,347 1,900 3,785 2,381 4,156 2,802 4,405
92.50 379 3,509 559 3,555 825 3,638 1,180 3,770 1,707 4,224 2,193 4,537 2,596 4,795
95.00 251 4,027 411 4,060 655 4,101 996 4,136 1,507 4,619 2,039 4,936 2,430 5,091
97.50 164 4,536 298 4,564 510 4,600 834 4,695 1,346 4,914 1,864 5,355 2,257 5,570
100.00 119 5,019 209 5,062 399 5,082 696 5,171 1,184 5,496 1,722 5,765 2,084 5,996
102.50 88 5,510 146 5,525 302 5,591 578 5,654 1,051 5,831 1,577 6,203 1,951 6,408
105.00 69 6,070 103 6,102 230 6,127 474 6,144 923 6,349 1,423 6,643 1,817 6,831
107.50 67 6,514 75 6,524 172 6,533 385 6,544 811 6,799 1,313 7,085 1,692 7,275
110.00 67 7,092 67 7,128 - - 318 7,174 704 7,255 1,194 7,541 - -
112.50 67 7,511 67 7,558 - - 260 7,590 607 7,767 1,060 7,969 - -
115.00 67 8,024 67 8,046 - - 205 8,072 540 8,191 972 8,408 - -
117.50 67 8,516 - - - - 172 8,544 466 8,653 881 8,891 - -
120.00 67 9,025 - - - - 137 9,064 406 9,107 791 9,421 - -
122.50 67 9,518 - - - - 111 9,548 357 9,717 - - - -
125.00 67 10,109 - - - - 94 10,190 310 10,250 - - - -
127.50 67 10,509 - - - - 77 10,521 266 10,593 - - - -
BCM (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,179 33 - - - - - - - - - - - -
4.40 3,079 33 - - - - - - - - - - - -
4.50 2,979 33 - - - - - - - - - - - -
4.60 2,879 33 - - - - - - - - - - - -
4.70 2,779 35 2,779 48 - - 2,779 67 2,779 87 2,779 104 - -
4.80 2,679 36 2,679 51 2,679 61 2,679 71 2,679 91 2,679 111 - -
4.90 2,579 39 2,579 53 2,579 64 2,579 73 2,579 97 2,579 116 2,649 131
5.00 2,479 40 2,479 57 2,479 68 2,479 77 2,479 104 2,479 158 2,565 176
5.25 2,229 48 2,229 67 2,229 80 2,229 92 2,229 119 2,229 205 2,353 251
5.50 1,979 63 1,979 80 1,979 93 1,979 108 1,979 174 2,059 274 2,167 338
5.75 1,729 85 1,729 97 1,729 115 1,729 131 1,729 252 1,813 359 1,973 433
6.00 1,480 127 1,480 125 1,479 144 1,479 196 1,544 341 1,653 469 1,797 540
6.25 1,230 193 1,230 192 1,229 242 1,229 302 1,343 456 1,483 583 1,642 664
6.50 980 287 980 306 980 366 980 441 1,166 596 1,323 722 1,485 798
6.75 728 417 731 469 752 530 824 591 1,013 726 1,179 876 1,338 951
7.00 471 626 502 670 575 718 656 772 870 899 1,046 1,041 1,211 1,103
7.25 331 876 349 901 427 930 513 971 736 1,096 919 1,213 1,083 1,275
7.50 232 1,128 238 1,146 299 1,168 401 1,182 622 1,279 810 1,399 973 1,451
7.75 149 1,378 149 1,398 212 1,410 294 1,423 515 1,479 707 1,606 867 1,635
8.00 103 1,640 125 1,658 152 1,670 215 1,683 430 1,718 603 1,816 762 1,845
8.25 77 1,880 107 1,908 131 1,930 154 1,944 351 1,978 527 2,031 677 2,059
8.50 65 2,131 95 2,140 116 2,180 137 2,194 284 2,225 442 2,269 601 2,295
8.75 59 2,406 85 2,426 104 2,440 125 2,454 244 2,486 386 2,518 525 2,545
9.00 53 2,631 79 2,640 97 2,700 113 2,714 157 2,748 348 2,779 471 2,806
9.25 49 2,894 72 2,945 89 2,960 105 2,974 144 3,008 287 3,039 397 3,067
9.50 45 3,172 67 3,195 81 3,210 97 3,223 136 3,259 248 3,287 364 3,316
9.75 43 3,388 - - - - 91 3,453 128 3,485 - - - -
BEA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,296 11 - - - - - - - - - - - -
7.75 1,247 11 - - - - 1,260 12 - - - - - -
8.00 1,198 11 - - - - 1,207 12 - - - - - -
8.25 1,147 11 - - - - 1,156 13 1,166 19 - - - -
8.50 1,098 11 - - - - 1,106 15 1,116 20 1,119 24 - -
8.75 1,048 11 1,051 11 - - 1,058 16 1,075 21 1,080 34 - -
9.00 997 11 1,002 11 - - 1,007 17 1,020 24 1,024 44 - -
9.25 948 11 952 12 956 15 957 19 973 25 977 57 984 75
9.50 898 11 902 13 908 16 909 21 926 28 932 67 938 85
9.75 848 11 852 15 858 17 873 23 880 39 886 78 893 102
10.00 798 12 802 16 807 20 832 25 840 51 848 96 856 117
10.50 698 17 705 20 708 24 719 41 730 79 738 129 762 153
11.00 599 25 605 25 612 31 630 68 640 110 656 169 712 197
11.50 498 41 507 41 518 56 522 105 548 154 591 215 644 244
12.00 398 71 413 75 431 95 438 155 468 206 527 268 582 296
12.50 298 111 322 121 344 149 358 213 403 266 478 323 523 352
13.00 202 166 239 190 272 215 286 285 335 332 422 385 469 418
13.50 132 253 169 272 204 291 223 360 280 398 369 460 420 487
14.00 88 354 112 364 151 377 172 444 234 482 320 534 370 559
14.50 56 455 68 460 107 469 131 526 196 563 278 612 329 634
15.00 36 555 39 560 71 564 98 614 161 652 239 695 291 714
15.50 25 655 32 660 49 664 69 708 128 744 209 779 257 798
16.00 20 754 27 757 33 762 47 806 103 838 177 869 227 884
16.50 15 854 23 857 29 862 33 908 83 938 153 961 200 976
17.00 13 954 20 957 25 964 29 998 67 1,037 133 1,056 176 1,069
17.50 12 1,054 19 1,057 23 1,062 27 1,098 55 1,133 117 1,154 156 1,164
18.00 11 1,156 16 1,161 21 1,164 24 1,214 45 1,231 99 1,254 137 1,260
18.50 11 1,254 15 1,259 19 1,260 21 1,290 32 1,320 85 1,354 - -
BIU (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,779 125 - - - - 14,824 125 14,833 125 - - - -
43.00 - - - - 14,566 125 - - - - 14,621 125 14,692 125 - - - -
44.00 - - - - 14,417 125 - - - - 14,474 125 14,550 125 - - - -
45.00 - - - - 14,361 125 - - - - 14,443 125 14,387 125 - - - -
46.00 - - - - 14,116 125 - - - - 14,179 125 14,249 125 - - - -
47.00 - - - - 13,967 125 - - - - 14,032 125 14,108 125 - - - -
48.00 - - - - 13,817 125 - - - - 13,885 125 13,967 125 - - - -
49.00 - - - - 13,669 125 - - - - 13,736 125 13,824 125 - - - -
50.00 - - - - 13,519 125 - - - - 13,589 125 13,683 142 - - - -
52.50 - - - - 13,181 125 - - - - 13,212 125 13,368 184 - - - -
55.00 - - - - 12,770 125 - - - - 12,863 125 12,988 230 - - - -
57.50 - - - - 12,460 125 - - - - 12,506 125 12,639 280 - - - -
60.00 - - - - 12,094 125 - - - - 12,159 125 12,388 352 - - - -
62.50 - - - - 11,647 125 - - - - 11,754 147 12,058 420 - - - -
65.00 - - - - 11,306 125 - - - - 11,467 186 11,722 505 11,948 853 - -
67.50 - - - - 10,898 125 - - - - 11,123 221 11,390 593 11,655 968 - -
70.00 - - - - 10,632 125 - - - - 10,779 276 11,231 691 11,367 1,098 - -
72.50 - - - - 10,260 125 - - - - 10,380 338 10,918 807 11,083 1,244 - -
75.00 - - - - 9,882 125 - - - - 10,087 420 10,515 924 10,808 1,390 - -
77.50 - - - - 9,422 125 - - - - 9,773 503 10,270 1,068 10,539 1,535 - -
80.00 - - - - 9,093 143 - - - - 9,426 615 9,958 1,208 10,277 1,707 - -
82.50 - - - - 8,694 178 - - - - 9,134 721 9,660 1,351 10,002 1,887 - -
85.00 - - - - 8,356 223 8,422 277 8,524 565 8,561 849 9,352 1,517 9,737 2,059 - -
87.50 - - - - 7,901 280 8,060 354 8,173 675 8,524 975 8,996 1,690 9,521 2,222 - -
90.00 - - - - 7,598 351 7,780 454 7,913 810 8,137 1,124 8,791 1,857 9,320 2,414 9,801 2,854
92.50 7,131 399 - - 7,153 440 7,465 564 7,620 942 7,765 1,294 8,510 2,016 8,992 2,589 9,583 3,077
95.00 6,756 522 - - 6,899 546 7,099 694 7,337 1,105 7,491 1,454 8,250 2,248 8,850 2,787 9,372 3,274
97.50 6,381 661 - - 6,515 677 6,682 837 6,894 1,266 7,199 1,620 7,909 2,395 8,634 3,008 9,166 3,447
100.00 6,006 807 6,016 810 6,075 820 6,283 1,002 6,689 1,434 6,823 1,799 7,674 2,587 8,410 3,197 8,964 3,679
102.50 5,631 957 5,675 957 5,736 968 6,030 1,178 6,378 1,616 6,718 1,993 7,397 2,804 8,162 3,424 8,768 3,962
105.00 5,256 1,106 5,272 1,109 5,380 1,123 5,535 1,371 5,943 1,807 6,226 2,198 7,255 3,025 7,991 3,652 8,575 4,155
107.50 4,881 1,257 4,893 1,265 4,984 1,286 5,356 1,559 5,771 2,028 6,098 2,421 7,059 3,246 7,776 3,886 8,387 4,380
110.00 4,487 1,405 4,527 1,424 4,648 1,458 5,084 1,779 5,502 2,248 5,906 2,634 6,835 3,475 7,495 4,097 8,202 4,616
112.50 4,131 1,556 4,163 1,594 4,284 1,639 4,780 2,016 5,116 2,477 5,654 2,871 6,485 3,712 7,416 4,336 8,022 4,878
115.00 3,753 1,710 3,786 1,775 3,912 1,836 4,487 2,260 4,964 2,726 5,407 3,114 6,314 3,952 7,187 4,591 7,848 5,133
117.50 3,378 1,875 3,426 1,972 3,575 2,049 4,140 2,521 4,626 2,964 5,035 3,384 6,117 4,196 6,961 4,843 7,631 5,389
120.00 2,981 2,063 3,047 2,189 3,253 2,268 3,876 2,807 4,377 3,242 4,848 3,621 5,888 4,440 6,719 5,105 7,441 5,668
122.50 2,565 2,287 2,693 2,438 2,942 2,522 3,608 3,072 4,152 3,519 4,637 3,910 5,706 4,695 6,558 5,342 7,289 5,936
125.00 2,262 2,605 2,411 2,708 2,643 2,847 3,382 3,385 3,953 3,795 4,436 4,179 5,533 5,037 6,402 5,677 7,143 6,184
127.50 2,044 3,014 2,182 3,046 2,365 3,179 3,170 3,692 3,735 4,100 4,260 4,479 5,379 5,308 6,250 5,948 7,001 6,432
130.00 1,859 3,415 1,973 3,423 2,099 3,532 2,948 4,015 3,558 4,401 4,091 4,779 5,217 5,595 6,104 6,240 6,862 6,757
132.50 1,695 3,792 1,776 3,794 1,863 3,895 2,729 4,336 3,355 4,711 3,896 5,080 5,061 5,856 5,962 6,535 6,728 7,053
135.00 1,540 4,158 1,595 4,170 1,673 4,240 2,519 4,564 3,159 5,021 3,710 5,381 4,897 6,118 5,840 6,820 6,660 7,351
137.50 1,388 4,550 1,426 4,548 1,495 4,598 2,322 4,898 2,971 5,342 3,530 5,584 4,760 6,395 5,705 7,127 6,514 7,631
140.00 1,239 4,925 1,266 4,925 1,330 4,959 2,136 5,257 2,792 5,537 3,357 5,967 4,599 6,743 5,559 7,338 6,370 7,901
142.50 1,089 5,300 1,115 5,299 1,175 5,324 1,959 5,631 2,622 5,867 3,190 6,299 4,442 7,035 5,429 7,693 6,228 8,206
145.00 940 5,675 970 5,674 1,032 5,701 1,794 5,923 2,457 6,303 3,030 6,529 4,292 7,301 5,286 7,975 6,092 8,498
147.50 795 6,043 831 6,052 899 6,080 1,641 6,263 2,303 6,648 2,877 6,897 4,146 7,592 5,144 8,308 5,958 8,792
150.00 - - - - 777 6,431 1,496 6,713 2,156 6,924 2,732 7,254 4,003 7,951 5,009 8,536 - -
152.50 - - - - 664 6,800 1,362 7,069 - - 2,590 7,597 3,864 8,302 4,876 8,910 - -
155.00 - - - - 557 7,175 1,234 7,304 - - 2,455 7,931 3,731 8,619 4,746 9,211 - -
157.50 - - - - 475 7,550 1,122 7,727 - - 2,326 8,116 3,602 8,936 4,621 9,523 - -
160.00 - - - - 398 7,934 1,015 8,016 - - 2,201 8,605 3,476 9,230 4,499 9,833 - -
162.50 - - - - 319 8,300 919 8,434 - - 2,063 8,962 3,354 9,545 4,329 9,962 - -
165.00 - - - - 275 8,675 - - - - 1,971 9,117 3,238 9,922 4,262 10,273 - -
167.50 - - - - 239 9,050 - - - - 1,864 9,520 3,124 10,128 4,103 10,790 - -
170.00 - - - - 210 9,425 - - - - 1,763 9,906 3,013 10,469 4,036 11,119 - -
172.50 - - - - 185 9,800 - - - - 1,667 10,113 2,906 10,904 3,929 11,456 - -
175.00 - - - - 163 10,175 - - - - 1,560 10,504 2,802 11,239 3,826 11,792 - -
177.50 - - - - 145 10,550 - - - - 1,472 10,983 2,676 11,325 3,683 12,107 - -
180.00 - - - - 130 10,925 - - - - 1,390 11,321 2,609 11,900 3,624 12,424 - -
182.50 - - - - 125 11,300 - - - - 1,310 11,669 2,491 12,210 3,488 12,474 - -
185.00 - - - - 125 11,707 - - - - 1,237 12,024 2,426 12,536 3,434 12,799 - -
187.50 - - - - 125 12,082 - - - - 1,167 12,376 2,316 12,885 3,305 13,126 - -
190.00 - - - - 125 12,456 - - - - 1,101 12,725 2,254 13,218 3,252 13,726 - -
192.50 - - - - 125 12,831 - - - - 1,039 13,079 2,150 13,563 3,165 14,063 - -
195.00 - - - - 125 13,175 - - - - 974 13,437 2,074 13,900 3,080 14,387 - -
197.50 - - - - 125 13,580 - - - - 921 13,796 2,001 14,000 2,997 14,716 - -
200.00 - - - - 125 13,956 - - - - 867 14,157 1,949 14,586 2,919 15,046 - -
205.00 - - - - 125 14,675 - - - - 770 14,675 1,789 15,263 2,735 15,715 - -
210.00 - - - - 125 15,456 - - - - 685 15,642 1,678 15,941 2,592 16,382 - -
215.00 - - - - 125 16,206 - - - - 606 16,389 1,543 16,659 2,455 16,862 - -
220.00 - - - - 125 16,957 - - - - 534 17,137 1,437 17,375 2,325 17,570 - -
BLI (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,103 77 - - - - 8,203 78 - - - - - -
87.50 8,008 77 - - - - 8,095 78 - - - - - -
90.00 7,803 77 - - - - 7,954 79 - - - - - -
92.50 7,660 77 - - - - 7,840 80 - - - - - -
95.00 7,535 77 - - - - 7,590 81 - - - - - -
97.50 7,381 77 - - - - 7,416 83 - - - - - -
100.00 7,207 77 - - - - 7,325 86 - - - - - -
102.50 7,054 77 - - - - 7,248 105 - - - - - -
105.00 6,918 77 - - - - 7,026 120 - - - - - -
107.50 6,755 77 - - - - 6,908 143 - - - - - -
110.00 6,640 77 - - - - 6,770 165 - - - - - -
112.50 6,457 77 - - - - 6,591 188 - - - - - -
115.00 6,312 77 - - - - 6,481 216 - - - - - -
117.50 6,195 77 - - - - 6,355 248 - - - - - -
120.00 6,006 77 - - - - 6,207 280 6,394 634 - - - -
122.50 5,898 77 - - - - 6,076 313 6,293 673 - - - -
125.00 5,707 79 - - - - 5,888 354 6,146 723 - - - -
127.50 5,557 92 - - - - 5,792 394 5,971 773 - - - -
130.00 5,446 107 - - - - 5,632 436 5,855 828 - - - -
132.50 5,296 124 - - - - 5,510 482 5,749 899 - - - -
135.00 5,140 145 - - - - 5,357 534 5,683 958 - - - -
137.50 4,966 170 - - - - 5,235 586 5,615 1,021 - - - -
140.00 4,809 198 - - - - 5,128 637 5,430 1,084 - - - -
142.50 4,660 230 - - - - 4,968 697 5,408 1,151 - - - -
145.00 4,517 267 - - - - 4,785 752 5,209 1,222 - - - -
147.50 4,360 315 - - - - 4,714 814 5,199 1,296 - - - -
150.00 4,240 363 - - - - 4,591 874 4,993 1,372 5,405 1,749 - -
152.50 4,061 416 - - - - 4,502 954 4,984 1,448 5,335 1,825 - -
155.00 3,912 472 - - - - 4,380 1,030 4,892 1,524 5,248 1,902 - -
157.50 3,767 530 - - - - 4,286 1,103 4,768 1,598 5,247 2,005 - -
160.00 3,610 589 - - - - 4,064 1,162 4,607 1,683 5,038 2,094 - -
162.50 3,470 650 - - - - 3,972 1,250 4,490 1,768 5,036 2,178 - -
165.00 3,339 714 - - - - 3,916 1,339 4,473 1,857 4,992 2,273 - -
167.50 3,190 779 - - - - 3,776 1,408 4,338 1,943 4,915 2,362 - -
170.00 3,039 847 3,206 986 3,441 1,227 3,758 1,509 4,295 2,028 4,774 2,432 - -
172.50 2,895 917 3,128 1,060 3,276 1,308 3,614 1,601 4,160 2,112 4,717 2,519 - -
175.00 2,722 990 2,933 1,143 3,212 1,397 3,494 1,679 4,096 2,211 4,596 2,641 5,060 2,972
177.50 2,593 1,068 2,814 1,229 3,060 1,496 3,345 1,776 3,967 2,320 4,531 2,742 4,959 3,072
180.00 2,447 1,147 2,759 1,316 2,955 1,590 3,274 1,879 3,925 2,414 4,525 2,840 4,919 3,174
182.50 2,310 1,232 2,582 1,408 2,856 1,693 3,256 1,982 3,804 2,516 4,373 2,939 4,853 3,282
185.00 2,162 1,319 2,471 1,516 2,755 1,792 3,069 2,076 3,747 2,613 4,294 3,042 4,786 3,386
187.50 2,022 1,414 2,367 1,632 2,654 1,897 2,975 2,170 3,736 2,711 4,262 3,144 4,720 3,492
190.00 1,892 1,510 2,266 1,734 2,581 2,004 2,923 2,280 3,636 2,818 4,153 3,248 4,604 3,599
192.50 1,760 1,612 2,163 1,853 2,487 2,115 2,833 2,393 3,556 2,926 4,088 3,346 4,599 3,700
195.00 1,647 1,719 2,062 1,973 2,396 2,220 2,750 2,499 3,503 3,015 4,059 3,459 4,543 3,804
197.50 1,549 1,832 1,964 2,094 2,306 2,331 2,667 2,608 3,422 3,118 3,998 3,536 4,476 3,907
200.00 1,457 1,948 1,873 2,217 2,222 2,433 2,588 2,738 3,297 3,231 3,936 3,646 4,404 4,007
205.00 1,283 2,209 1,693 2,469 2,053 2,712 2,434 2,948 3,145 3,448 3,794 3,863 4,266 4,209
210.00 1,127 2,515 1,530 2,731 1,899 2,950 2,286 3,192 3,033 3,707 3,674 4,098 4,119 4,440
215.00 980 2,804 1,375 2,999 1,761 3,177 2,159 3,449 2,910 3,931 3,535 4,327 4,010 4,675
220.00 846 3,105 1,227 3,269 1,625 3,460 2,025 3,672 2,787 4,172 3,473 4,515 3,959 4,908
225.00 724 3,410 1,090 3,548 1,490 3,725 1,905 3,949 2,678 4,416 3,352 4,769 3,821 5,139
230.00 614 3,712 965 3,828 1,365 3,957 1,780 4,203 2,590 4,632 3,248 5,036 3,723 5,350
235.00 512 4,001 850 4,071 1,249 4,261 1,664 4,464 2,484 4,896 3,146 5,274 3,644 5,594
240.00 423 4,301 749 4,404 1,126 4,514 1,554 4,726 2,371 5,162 3,025 5,547 3,552 5,812
245.00 343 4,623 655 4,697 1,026 4,800 1,449 4,995 2,279 5,345 2,934 5,745 3,482 6,095
250.00 274 4,908 571 4,982 934 5,011 1,352 5,219 2,183 5,616 2,843 6,010 3,396 6,272
255.00 217 5,210 498 5,289 849 5,327 1,260 5,483 2,056 5,861 2,749 6,276 - -
260.00 174 5,507 433 5,524 772 5,608 1,157 5,768 1,965 6,152 2,657 6,527 - -
265.00 130 5,802 375 5,882 700 5,941 1,078 6,101 1,880 6,414 2,570 6,777 - -
270.00 109 6,120 323 6,171 633 6,244 1,002 6,314 1,797 6,666 2,486 7,056 - -
275.00 93 6,402 278 6,481 573 6,550 933 6,587 1,718 6,975 2,404 7,270 - -
280.00 79 6,703 238 6,707 518 6,818 867 6,869 1,643 7,257 2,325 7,560 - -
285.00 77 7,003 201 7,086 - - 806 7,140 1,571 7,507 2,248 7,824 - -
290.00 77 7,346 174 7,383 - - 748 7,432 1,501 7,777 2,140 8,111 - -
295.00 77 7,603 150 7,603 - - 695 7,801 1,435 8,043 2,070 8,358 - -
300.00 77 7,903 130 7,903 - - 645 8,102 1,393 8,272 2,003 8,643 - -
310.00 - - - - - - 555 8,577 1,253 8,822 - - - -
320.00 - - - - - - 475 9,253 1,145 9,398 - - - -
330.00 - - - - - - 409 9,717 1,046 9,959 - - - -
340.00 - - - - - - 350 10,303 955 10,522 - - - -
350.00 - - - - - - 299 10,903 874 11,089 - - - -
360.00 - - - - - - 257 11,625 797 11,688 - - - -
370.00 - - - - - - 220 12,114 728 12,236 - - - -
BOC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,185 67 - - - - - - - - - - - -
18.00 10,937 67 - - - - - - - - - - - -
18.50 10,687 67 - - - - - - - - - - - -
19.00 10,438 67 - - - - 10,512 67 - - - - - -
19.50 10,188 67 - - - - 10,271 67 - - - - - -
20.00 9,938 67 - - - - 10,015 67 - - - - - -
21.00 9,440 67 - - - - 9,522 67 - - - - - -
22.00 8,940 67 - - - - 9,028 67 - - - - - -
23.00 8,440 67 - - - - 8,534 67 - - - - - -
24.00 7,942 67 - - - - 8,041 67 8,148 84 - - - -
25.00 7,443 67 - - - - 7,547 68 7,637 98 - - - -
26.00 6,945 67 - - - - 7,053 76 7,149 110 7,169 248 - -
27.00 6,445 67 6,483 67 - - 6,560 90 6,674 126 6,708 335 - -
28.00 5,945 67 5,980 67 6,019 87 6,066 103 6,193 148 6,242 452 6,305 617
29.00 5,445 68 5,489 80 5,528 100 5,574 123 5,744 214 5,797 600 5,871 762
30.00 4,947 92 4,985 98 5,022 123 5,096 185 5,284 328 5,362 764 5,465 949
31.00 4,448 132 4,488 132 4,546 153 4,624 275 4,839 463 4,942 931 5,068 1,151
32.00 3,950 196 3,994 193 4,064 259 4,164 396 4,411 625 4,539 1,155 4,693 1,370
33.00 3,450 297 3,511 307 3,599 395 3,716 568 4,005 803 4,156 1,396 4,337 1,614
34.00 2,950 453 3,029 474 3,148 584 3,292 756 3,614 1,043 3,789 1,673 3,987 1,871
35.00 2,455 653 2,568 689 2,717 829 2,847 1,014 3,241 1,289 3,452 1,969 3,681 2,156
36.00 1,969 879 2,139 949 2,307 1,118 2,499 1,296 2,891 1,572 3,126 2,237 3,369 2,450
37.00 1,490 1,154 1,727 1,289 1,935 1,447 2,149 1,616 2,574 1,880 2,786 2,600 3,095 2,771
38.00 1,098 1,565 1,343 1,679 1,596 1,823 1,827 1,992 2,259 2,217 2,539 2,897 2,823 3,097
39.00 834 2,060 1,009 2,141 1,287 2,234 1,540 2,379 1,974 2,575 2,281 3,258 2,587 3,448
40.00 612 2,562 725 2,590 1,011 2,668 1,277 2,807 1,732 2,954 2,043 3,622 2,347 3,807
41.00 429 3,062 508 3,062 775 3,165 1,041 3,196 1,494 3,348 1,837 4,006 2,136 4,178
42.00 297 3,562 346 3,562 581 3,587 840 3,640 1,276 3,766 1,619 4,396 1,936 4,564
43.00 211 4,062 248 4,062 431 4,062 668 4,104 1,088 4,196 1,445 4,809 1,752 4,952
44.00 155 4,562 171 4,562 323 4,562 515 4,562 919 4,562 1,260 5,216 1,588 5,361
45.00 118 5,062 145 5,062 232 5,062 407 5,062 767 5,062 1,116 5,644 1,422 5,775
46.00 94 5,562 126 5,562 164 5,562 309 5,562 637 5,562 964 6,079 1,287 6,200
47.00 76 6,062 111 6,062 145 6,062 225 6,062 524 6,062 847 6,520 1,158 6,631
48.00 67 6,562 99 6,562 130 6,562 163 6,562 437 6,562 737 6,967 - -
49.00 67 7,062 90 7,062 118 7,062 147 7,062 341 7,062 639 7,421 - -
BUD (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,423 35 - - - - - - - - - - - -
5.00 3,323 35 - - - - - - - - - - - -
5.25 3,073 35 - - - - - - - - - - - -
5.50 2,817 35 2,838 47 2,864 53 2,933 61 2,938 149 2,949 250 2,955 302
5.75 2,573 41 2,588 52 2,614 61 2,639 69 2,703 228 2,713 318 2,718 368
6.00 2,323 49 2,348 60 2,364 69 2,402 80 2,465 298 2,475 402 2,487 465
6.25 2,073 64 2,100 71 2,125 83 2,163 149 2,250 384 2,287 505 2,323 570
6.50 1,823 84 1,850 84 1,885 129 1,935 190 2,031 480 2,061 615 2,123 687
6.75 1,578 117 1,607 137 1,664 176 1,734 272 1,833 608 1,875 731 1,935 821
7.00 1,322 173 1,373 198 1,447 282 1,510 378 1,629 739 1,695 858 1,719 957
7.25 1,075 257 1,141 304 1,226 396 1,310 502 1,449 878 1,517 1,002 1,594 1,100
7.50 828 375 926 441 1,025 540 1,131 634 1,276 1,044 1,367 1,162 1,449 1,228
7.75 594 516 742 620 852 697 964 792 1,118 1,212 1,212 1,326 1,303 1,423
8.00 430 728 565 808 689 874 831 962 974 1,383 1,085 1,511 1,189 1,563
8.25 301 976 417 1,014 549 1,077 681 1,151 844 1,592 963 1,699 1,063 1,777
8.50 208 1,228 314 1,245 435 1,291 569 1,344 731 1,792 852 1,886 966 1,973
8.75 149 1,478 226 1,486 346 1,514 465 1,568 624 1,979 746 2,073 864 2,174
9.00 112 1,728 153 1,728 270 1,751 382 1,786 523 2,203 670 2,277 782 2,368
9.25 88 1,978 103 1,978 210 1,978 312 2,019 452 2,404 583 2,518 700 2,581
9.50 72 2,228 91 2,228 143 2,228 238 2,228 385 2,644 515 2,707 635 2,771
9.75 61 2,478 81 2,478 97 2,478 203 2,530 320 2,859 456 2,945 566 2,967
10.00 53 2,728 73 2,728 89 2,728 139 2,728 268 3,096 393 3,151 508 3,166
10.50 44 3,228 63 3,228 76 3,228 89 3,259 178 3,536 315 3,535 407 3,611
11.00 39 3,728 56 3,728 67 3,728 79 3,770 134 4,033 237 4,032 331 4,113
11.50 36 4,228 51 4,228 - - 71 4,290 88 4,534 174 4,533 - -
12.00 35 4,728 - - - - 65 4,728 81 5,028 135 5,027 - -
12.50 35 5,228 - - - - 60 5,228 - - - - - -
13.00 35 5,728 - - - - 56 5,728 - - - - - -
13.50 35 6,228 - - - - 53 6,246 - - - - - -
14.00 35 6,728 - - - - 51 6,746 - - - - - -
BYA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,486 797 - - - -
64.16 66,267 797 - - - -
64.99 65,122 797 - - - -
65.83 63,645 797 - - - -
66.66 62,539 797 63,530 1,912 - -
68.33 59,904 842 60,745 2,388 - -
69.99 57,454 1,029 59,860 2,881 - -
71.66 54,916 1,265 57,512 3,504 - -
73.33 52,439 1,564 54,318 4,157 - -
74.99 50,187 1,939 50,869 4,974 - -
76.66 47,609 2,410 50,709 5,785 - -
78.33 45,162 2,987 47,179 6,714 - -
79.99 42,713 3,681 46,233 7,748 - -
81.66 40,370 4,501 44,396 8,832 - -
83.33 37,554 5,426 42,019 10,031 - -
84.99 34,984 6,431 39,512 11,263 - -
86.66 32,738 7,458 37,752 12,570 - -
88.32 30,148 8,505 35,230 14,006 - -
89.99 27,677 9,614 33,628 15,262 - -
91.66 25,283 10,802 31,716 16,849 - -
93.32 22,877 12,085 30,637 18,386 - -
94.99 20,476 13,516 28,947 20,021 - -
96.66 18,131 15,084 27,191 21,776 - -
98.32 15,884 16,746 25,718 23,564 - -
99.99 14,243 19,070 24,194 25,375 30,323 30,983
103.32 11,438 23,986 21,476 29,229 27,907 34,552
106.66 9,063 28,994 18,905 33,377 25,554 37,855
109.99 6,989 33,981 16,529 37,926 23,216 41,853
113.32 5,177 38,976 14,361 42,311 21,132 46,260
116.66 3,616 43,968 12,420 46,782 19,188 49,402
119.99 2,603 49,070 10,697 51,479 17,329 55,486
123.32 1,910 53,961 9,158 55,103 15,742 58,996
126.65 1,439 59,579 7,824 60,936 14,192 63,193
129.99 1,112 63,965 6,636 65,456 12,817 68,150
133.32 882 68,971 5,646 70,945 11,559 72,002
136.65 797 73,959 4,754 75,563 10,379 77,604
139.99 797 78,966 3,983 80,479 9,317 81,451
143.32 797 83,963 3,391 84,460 8,399 86,740
146.65 797 88,960 2,852 88,960 7,480 90,666
149.99 797 93,967 2,380 93,967 6,726 96,049
153.32 797 98,964 2,000 98,964 6,062 101,712
156.65 797 103,961 1,749 103,961 5,335 103,961
159.98 797 109,258 1,493 110,110 4,842 110,856
163.32 797 113,965 1,223 114,590 4,298 115,273
166.65 797 118,962 904 118,962 3,888 118,962
169.98 797 123,959 854 125,111 - -
173.32 797 128,965 807 128,965 - -
176.65 797 133,963 797 135,122 - -
179.98 797 138,960 797 140,637 - -
183.32 797 143,966 797 143,966 - -
186.65 797 149,496 797 150,488 - -
189.98 797 153,961 797 153,961 - -
193.31 797 158,959 797 158,959 - -
196.65 797 163,964 797 165,523 - -
199.98 797 168,962 797 170,585 - -
BYD (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,117 265 - - - - 29,428 265 29,796 281 30,023 676 - -
52.50 - - - - 27,939 265 - - - - 28,123 265 29,112 412 29,264 865 - -
55.00 - - - - 26,622 265 - - - - 27,151 265 27,672 564 28,370 1,111 - -
57.50 - - - - 25,544 265 - - - - 26,455 265 26,899 726 27,082 1,379 - -
60.00 - - - - 24,255 265 - - - - 24,377 265 24,550 958 25,974 1,711 - -
62.50 - - - - 22,877 265 - - - - 23,548 343 24,300 1,211 24,826 2,029 - -
65.00 - - - - 21,628 265 - - - - 22,272 534 23,103 1,537 23,297 2,476 - -
67.50 - - - - 20,382 265 - - - - 20,985 699 21,469 1,893 22,668 2,908 - -
70.00 - - - - 19,132 344 19,301 346 19,585 489 19,598 939 20,847 2,309 21,322 3,402 - -
72.50 - - - - 17,917 467 17,988 467 18,606 700 18,698 1,276 19,854 2,755 20,643 3,929 - -
75.00 16,575 497 16,613 632 16,657 647 16,765 693 16,855 960 17,372 1,644 18,701 3,273 19,662 4,477 20,703 5,461
77.50 15,325 784 15,362 888 15,407 896 15,551 999 15,605 1,297 16,251 2,060 17,729 3,802 18,760 5,097 19,790 6,050
80.00 14,074 1,175 14,102 1,227 14,169 1,228 14,468 1,375 14,533 1,726 15,424 2,574 16,497 4,420 17,771 5,700 19,064 6,622
82.50 12,825 1,643 12,853 1,654 12,913 1,651 13,300 1,802 13,648 2,245 14,432 3,126 15,611 5,034 17,025 6,275 18,197 7,295
85.00 11,575 2,139 11,608 2,139 11,694 2,145 11,885 2,310 12,538 2,836 13,009 3,735 14,706 5,675 16,067 6,989 17,371 7,978
87.50 10,324 2,638 10,354 2,642 10,492 2,662 10,957 2,869 11,582 3,496 12,402 4,433 13,776 6,348 15,316 7,628 16,658 8,656
90.00 9,072 3,137 9,101 3,161 9,199 3,212 9,895 3,502 10,451 4,196 11,372 5,082 12,908 7,051 14,685 8,391 16,017 9,463
92.50 7,825 3,639 7,842 3,723 8,026 3,822 8,817 4,207 9,508 4,982 10,442 5,870 12,300 7,825 13,819 9,159 15,231 10,200
95.00 6,539 4,186 6,572 4,360 6,835 4,498 7,725 5,085 8,580 5,833 9,596 6,670 11,581 8,592 13,195 9,943 14,706 11,000
97.50 5,175 4,891 5,381 5,138 5,678 5,298 6,807 6,050 7,717 6,718 8,803 7,559 10,857 9,456 12,563 10,782 14,141 11,754
100.00 4,319 6,292 4,548 6,230 4,738 6,361 5,958 7,038 6,916 7,692 8,058 8,463 10,172 10,349 11,956 11,642 13,537 12,671
102.50 3,746 7,570 3,882 7,541 4,038 7,590 5,132 8,155 6,169 8,727 7,363 9,437 9,574 11,293 11,237 12,536 12,943 13,575
105.00 3,238 8,825 3,297 8,806 3,407 8,837 4,367 9,233 5,465 9,709 6,709 10,437 8,859 12,165 10,630 13,400 12,385 14,446
107.50 2,739 10,075 2,766 10,060 2,847 10,101 3,681 10,396 4,804 10,848 6,075 11,472 8,369 13,107 10,239 14,368 11,898 15,322
110.00 2,242 11,325 2,267 11,309 2,333 11,362 3,073 11,566 4,198 12,036 5,482 12,520 7,789 14,089 9,677 15,325 11,408 16,310
112.50 1,752 12,575 1,795 12,575 1,868 12,575 2,544 12,788 3,650 13,139 4,938 13,360 7,258 15,166 9,172 16,266 10,908 17,263
115.00 1,304 13,825 1,396 13,825 1,459 13,870 2,077 14,092 3,161 14,209 4,435 14,366 6,765 16,214 8,696 17,338 10,382 18,218
117.50 934 15,075 1,076 15,090 1,107 15,158 1,688 15,313 2,717 15,440 3,967 15,563 6,289 17,206 8,273 18,493 9,965 19,397
120.00 656 16,325 833 16,325 866 16,433 1,349 16,581 2,331 16,714 3,546 16,860 5,825 18,219 7,825 19,308 9,573 19,973
122.50 458 17,575 652 17,567 685 17,714 1,090 17,875 1,976 18,050 3,154 18,183 5,430 19,278 7,369 20,468 9,138 21,499
125.00 - - - - 550 18,825 844 18,825 1,686 18,918 2,809 19,270 5,047 20,511 6,988 21,469 - -
127.50 - - - - 447 20,075 665 20,075 1,417 20,075 2,483 20,348 4,649 21,475 6,625 22,621 - -
130.00 - - - - 370 21,412 538 21,535 1,206 21,635 2,196 21,750 4,312 22,908 6,271 23,521 - -
132.50 - - - - 310 22,763 401 22,924 1,010 23,056 1,940 23,182 4,007 23,842 5,923 24,757 - -
135.00 - - - - 265 23,908 364 24,017 837 24,117 1,707 24,226 3,699 25,283 5,553 26,112 - -
137.50 - - - - 265 25,075 332 25,194 691 25,271 1,500 25,805 3,395 26,171 5,277 27,272 - -
140.00 - - - - 265 26,367 305 26,742 592 26,872 1,302 27,004 3,151 27,391 - - - -
142.50 - - - - 265 27,596 281 27,977 488 28,090 1,145 28,220 2,921 28,544 - - - -
145.00 - - - - 265 29,064 265 29,249 369 29,363 1,009 29,495 2,686 29,819 - - - -
147.50 - - - - 265 30,113 265 30,188 344 30,256 904 30,741 2,456 31,066 - - - -
150.00 - - - - 265 31,340 265 31,587 322 31,695 793 31,794 2,281 32,281 - - - -
152.50 - - - - 265 32,796 - - - - 676 33,198 2,112 33,522 - - - -
155.00 - - - - 265 34,090 - - - - 599 34,523 1,948 34,847 - - - -
157.50 - - - - 265 35,118 - - - - 519 35,340 1,760 35,581 - - - -
160.00 - - - - 265 36,440 - - - - 431 36,968 1,637 37,292 - - - -
162.50 - - - - 265 37,615 - - - - 325 37,825 1,513 38,064 - - - -
165.00 - - - - 265 38,866 - - - - 310 39,062 1,387 39,300 - - - -
167.50 - - - - 265 40,248 - - - - 297 40,596 1,283 40,885 - - - -
170.00 - - - - 265 41,325 - - - - 284 41,325 1,152 42,222 - - - -
172.50 - - - - 265 42,575 - - - - 272 42,809 1,074 43,037 - - - -
175.00 - - - - 265 43,825 - - - - 265 44,112 999 44,362 - - - -
177.50 - - - - 265 45,144 - - - - 265 45,374 898 45,725 - - - -
180.00 - - - - 265 46,325 - - - - 265 46,698 827 46,938 - - - -
182.50 - - - - 265 47,608 - - - - 265 48,083 767 48,326 - - - -
185.00 - - - - 265 48,869 - - - - 265 49,065 721 49,276 - - - -
BYE (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,295 274 - - - - 19,724 332 - - - - - -
21.00 18,283 351 - - - - 18,534 452 18,868 1,055 - - - -
22.00 17,284 452 - - - - 17,512 620 17,935 1,315 - - - -
23.00 16,286 588 16,346 591 16,416 645 16,633 848 17,043 1,659 17,216 2,385 - -
24.00 15,367 770 15,446 769 15,492 888 15,677 1,098 16,151 2,023 16,556 2,806 17,105 3,357
25.00 14,291 1,002 14,360 996 14,431 1,165 14,759 1,407 15,277 2,392 15,892 3,238 16,415 3,851
26.00 13,290 1,292 13,370 1,340 13,430 1,503 13,766 1,759 14,424 2,845 15,048 3,735 15,683 4,343
27.00 12,292 1,637 12,375 1,715 12,597 1,873 12,680 2,157 13,679 3,326 14,463 4,212 15,191 4,851
28.00 11,295 2,024 11,501 2,118 11,574 2,291 11,846 2,588 12,897 3,827 13,564 4,779 14,366 5,459
29.00 10,305 2,429 10,396 2,555 10,597 2,751 11,171 3,061 12,141 4,413 12,899 5,348 13,594 6,014
30.00 9,294 2,840 9,556 3,045 9,714 3,253 10,341 3,571 11,423 4,961 12,302 5,916 13,110 6,615
31.00 8,285 3,282 8,570 3,564 9,012 3,796 9,584 4,131 10,742 5,628 11,663 6,571 12,587 7,284
32.00 7,269 3,771 7,641 4,149 8,099 4,390 8,714 4,739 10,041 6,238 11,082 7,192 12,080 7,926
33.00 6,255 4,326 6,776 4,753 7,324 5,041 7,999 5,396 9,464 6,949 10,522 7,858 11,584 8,598
34.00 5,354 4,947 5,953 5,428 6,588 5,735 7,338 6,116 8,881 7,668 9,990 8,603 11,118 9,300
35.00 4,660 5,701 5,258 6,158 5,941 6,464 6,715 6,909 8,245 8,384 9,553 9,358 10,569 10,031
36.00 4,094 6,666 4,656 6,947 5,276 7,237 6,134 7,727 7,777 9,187 9,071 10,080 10,136 10,769
37.00 3,576 7,701 4,096 7,846 4,646 8,125 5,600 8,588 7,272 9,912 8,580 10,938 9,723 11,512
38.00 3,108 8,716 3,580 8,788 4,094 9,033 5,068 9,310 6,800 10,813 8,178 11,667 9,356 12,308
39.00 2,680 9,762 3,116 9,805 3,583 9,960 4,574 10,370 6,347 11,552 7,814 12,477 8,964 13,144
40.00 2,279 10,731 2,686 10,791 3,150 10,942 4,109 11,069 5,883 12,391 7,404 13,283 8,574 13,978
41.00 1,889 11,768 2,315 11,792 2,765 11,824 3,687 12,031 5,493 13,285 6,968 14,138 8,181 14,767
42.00 1,570 12,745 1,969 12,776 2,417 12,819 3,302 13,079 5,110 14,160 6,630 14,954 7,796 15,591
43.00 1,302 13,757 1,674 13,788 2,094 13,882 2,939 14,080 4,734 15,005 6,298 15,808 7,471 16,446
44.00 1,085 14,768 1,404 14,804 1,818 14,876 2,617 14,910 4,398 15,882 5,950 16,675 7,156 17,322
45.00 910 15,756 1,156 15,777 1,556 15,791 2,325 15,809 4,084 16,764 5,601 17,557 - -
46.00 770 16,799 986 16,843 1,355 16,878 2,067 16,900 3,729 17,568 5,313 18,453 - -
47.00 659 17,768 829 17,803 - - 1,824 17,946 3,432 18,628 5,057 19,362 - -
48.00 568 18,768 678 18,822 - - 1,623 18,921 3,257 19,532 4,706 20,230 - -
49.00 495 19,757 518 19,824 - - 1,415 19,867 2,967 20,289 4,427 21,114 - -
50.00 435 20,768 456 20,781 - - 1,257 20,861 2,736 21,314 4,185 22,023 - -
52.50 327 23,317 345 23,368 - - 908 23,421 2,266 23,722 3,671 24,343 - -
55.00 260 25,826 273 25,874 - - 647 25,931 1,847 26,026 3,174 26,617 - -
57.50 260 28,260 260 28,266 - - 506 28,349 1,548 28,568 2,824 28,983 - -
60.00 260 30,767 - - - - 362 30,829 - - - - - -
62.50 260 33,269 - - - - 274 33,417 - - - - - -
65.00 260 35,768 - - - - 260 35,780 - - - - - -
67.50 260 38,268 - - - - 260 38,268 - - - - - -
70.00 260 40,768 - - - - 260 40,768 - - - - - -
72.50 260 43,268 - - - - 260 43,300 - - - - - -
75.00 260 45,850 - - - - 260 45,949 - - - - - -
77.50 260 48,343 - - - - 260 48,442 - - - - - -
80.00 260 50,846 - - - - - - - - - - - -
82.50 260 53,411 - - - - - - - - - - - -
CAT (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 36,923 265 - - - - 37,072 265 - - - - - -
185.00 - - - - 36,673 265 - - - - 36,820 265 - - - - - -
187.50 - - - - 36,424 265 - - - - 36,569 265 - - - - - -
190.00 - - - - 36,174 265 - - - - 36,329 265 - - - - - -
192.50 - - - - 35,924 265 - - - - 36,074 265 - - - - - -
195.00 - - - - 35,675 265 - - - - 35,826 265 - - - - - -
197.50 - - - - 35,425 265 - - - - 35,584 265 - - - - - -
200.00 - - - - 35,176 265 - - - - 35,331 265 - - - - - -
205.00 - - - - 34,677 265 - - - - 34,839 265 - - - - - -
210.00 - - - - 34,177 265 - - - - 34,348 265 - - - - - -
215.00 - - - - 33,678 265 - - - - 33,845 265 - - - - - -
220.00 - - - - 33,178 265 - - - - 33,349 265 - - - - - -
225.00 - - - - 32,680 265 - - - - 32,859 265 - - - - - -
230.00 - - - - 32,180 265 - - - - 32,369 265 - - - - - -
235.00 - - - - 31,684 265 - - - - 31,864 265 - - - - - -
240.00 - - - - 31,183 265 - - - - 31,368 265 - - - - - -
245.00 - - - - 30,730 265 - - - - 30,878 265 - - - - - -
250.00 - - - - 30,186 265 - - - - 30,390 265 30,482 354 - - - -
255.00 - - - - 29,684 265 - - - - 29,899 265 30,005 411 - - - -
260.00 - - - - 29,185 265 - - - - 29,408 265 29,529 472 - - - -
265.00 - - - - 28,686 265 - - - - 28,916 265 29,050 521 - - - -
270.00 - - - - 28,190 265 28,257 265 - - 28,424 265 28,572 590 - - - -
275.00 - - - - 27,688 265 27,759 265 - - 27,933 265 28,108 669 - - - -
280.00 - - - - 27,189 265 27,261 265 - - 27,442 266 27,639 749 - - - -
285.00 - - - - 26,689 265 26,763 265 - - 26,959 267 27,171 826 - - - -
290.00 - - - - 26,190 265 26,271 265 - - 26,474 268 26,978 914 - - - -
295.00 - - - - 25,691 265 25,772 265 - - 25,988 282 25,995 1,024 - - - -
300.00 - - - - 25,194 265 25,270 265 - - 25,507 356 26,102 1,130 - - - -
310.00 - - - - 24,604 265 24,804 265 - - 24,987 447 25,167 1,343 - - - -
320.00 - - - - 23,196 265 23,285 265 - - 23,601 600 24,014 1,618 24,611 2,436 - -
330.00 - - - - 22,200 265 22,296 265 - - 22,508 757 23,150 1,892 23,822 2,790 - -
340.00 - - - - 21,209 265 21,306 265 - - 21,520 959 22,391 2,207 23,037 3,146 - -
350.00 - - - - 20,216 265 20,320 282 - - 20,530 1,182 21,738 2,554 22,661 3,573 - -
360.00 - - - - 19,222 292 19,343 409 - - 19,539 1,450 20,573 2,931 21,586 4,014 - -
370.00 - - - - 18,229 393 18,373 570 18,759 1,105 19,210 1,739 20,049 3,353 20,848 4,392 - -
380.00 17,145 401 - - 17,217 534 17,410 767 17,824 1,366 18,627 2,078 19,315 3,780 20,180 4,897 21,284 5,791
390.00 16,145 615 - - 16,219 724 16,425 1,020 16,825 1,696 16,925 2,456 18,458 4,212 19,513 5,405 20,626 6,301
400.00 15,145 905 15,169 969 15,242 1,008 15,572 1,313 15,943 2,034 16,475 2,850 17,748 4,723 18,838 5,916 20,045 6,812
410.00 14,145 1,257 14,170 1,284 14,214 1,332 14,761 1,646 14,979 2,474 15,658 3,297 16,994 5,180 18,197 6,353 19,457 7,330
420.00 13,145 1,646 13,172 1,653 13,243 1,696 13,622 2,073 14,263 2,905 14,650 3,795 16,286 5,648 17,928 6,937 18,870 7,918
430.00 12,145 2,043 12,173 2,048 12,404 2,085 12,876 2,525 13,422 3,403 13,917 4,288 15,561 6,302 17,283 7,496 18,278 8,575
440.00 11,145 2,442 11,175 2,453 11,409 2,504 11,929 3,022 12,424 3,913 13,210 4,844 14,945 6,733 16,366 8,042 17,730 9,133
450.00 10,145 2,841 10,186 2,873 10,333 2,951 11,036 3,590 11,950 4,487 12,521 5,403 14,068 7,290 15,805 8,588 17,219 9,615
460.00 9,144 3,244 9,191 3,314 9,368 3,432 10,181 4,155 11,149 5,045 11,850 5,984 13,611 7,910 15,279 9,250 16,704 10,261
470.00 8,135 3,657 8,198 3,793 8,480 3,954 9,626 4,798 10,256 5,652 11,424 6,608 12,910 8,546 14,690 9,856 16,137 10,860
480.00 7,097 4,110 7,206 4,327 7,547 4,503 8,706 5,478 9,786 6,328 10,568 7,259 12,443 9,166 14,184 10,498 15,424 11,471
490.00 6,030 4,646 6,230 4,934 6,771 5,119 7,986 6,190 9,008 7,049 10,213 7,857 11,896 9,858 13,681 11,174 15,194 12,313
500.00 5,089 5,282 5,398 5,605 5,900 5,863 7,292 7,001 8,378 7,727 9,421 8,610 11,326 10,499 13,212 11,847 14,773 12,744
510.00 4,475 6,368 4,762 6,438 5,089 6,767 6,686 7,799 7,721 8,462 8,882 9,296 10,930 11,285 12,746 12,557 14,280 13,582
520.00 3,969 7,431 4,200 7,442 4,422 7,655 6,114 8,621 7,185 9,320 8,455 10,071 10,527 11,941 12,277 13,270 13,821 14,282
530.00 3,530 8,456 3,685 8,437 3,905 8,568 5,518 9,462 6,691 10,141 7,883 10,810 9,989 12,654 11,851 14,043 13,355 15,007
540.00 3,119 9,420 3,215 9,448 3,406 9,559 4,959 10,330 6,164 10,981 7,407 11,586 9,547 13,599 11,352 14,729 12,951 15,707
550.00 2,716 10,462 2,782 10,459 2,950 10,541 4,442 11,215 5,660 11,823 6,920 12,425 9,170 14,324 11,084 15,439 12,656 16,409
560.00 2,317 11,462 2,373 11,465 2,534 11,548 3,959 12,121 5,187 12,673 6,455 13,369 8,700 14,767 10,683 16,331 12,277 17,220
570.00 1,920 12,462 1,986 12,462 2,150 12,485 3,517 13,055 4,741 13,527 6,014 14,212 8,276 15,862 10,252 16,955 11,950 17,921
580.00 1,531 13,462 1,621 13,462 1,805 13,593 3,110 13,811 4,326 14,460 5,598 14,899 7,889 16,759 9,823 17,711 11,535 18,681
590.00 1,175 14,462 1,298 14,462 1,486 14,465 2,739 14,891 3,937 15,290 5,204 15,957 7,521 17,561 9,465 18,471 10,984 19,443
600.00 870 15,462 995 15,462 1,208 15,490 2,407 15,827 3,575 16,291 4,831 16,837 7,153 18,195 9,132 19,269 10,674 20,206
610.00 - - - - 962 16,490 2,106 16,762 3,243 17,266 4,434 17,704 6,792 19,201 8,780 20,078 - -
620.00 - - - - 757 17,462 1,835 17,937 2,931 18,118 4,149 18,526 6,413 19,835 8,333 21,131 - -
630.00 - - - - 593 18,462 1,592 18,535 2,624 19,012 3,800 19,459 6,119 20,888 7,987 21,696 - -
640.00 - - - - 422 19,462 1,366 19,566 2,366 19,865 3,546 20,317 5,837 21,530 7,654 22,496 - -
650.00 - - - - 346 20,462 1,182 20,462 2,127 20,706 3,242 21,299 5,465 22,368 7,381 23,313 - -
660.00 - - - - 286 21,462 1,013 21,462 1,911 21,887 2,992 22,096 5,221 23,218 7,108 24,169 - -
670.00 - - - - 265 22,462 874 22,462 - - 2,756 23,028 4,890 24,104 6,832 25,321 - -
680.00 - - - - 265 23,462 745 23,462 - - 2,536 23,770 4,657 24,983 6,544 25,867 - -
690.00 - - - - 265 24,462 628 24,462 - - 2,331 24,714 4,423 25,864 6,256 26,715 - -
700.00 - - - - 265 25,462 533 25,462 - - 2,145 25,462 4,189 26,744 5,994 27,566 - -
710.00 - - - - 265 26,462 467 26,462 - - 1,967 26,462 3,953 27,625 - - - -
720.00 - - - - 265 27,462 398 27,462 - - 1,806 27,462 3,720 28,533 - - - -
730.00 - - - - 265 28,462 323 28,462 - - 1,653 28,462 3,545 29,445 - - - -
740.00 - - - - 265 29,462 270 29,462 - - 1,518 29,462 3,368 30,355 - - - -
750.00 - - - - 265 30,462 265 30,462 - - 1,389 30,462 3,188 31,261 - - - -
760.00 - - - - 265 31,462 265 31,462 - - 1,272 31,462 3,007 32,169 - - - -
770.00 - - - - 265 32,462 265 32,462 - - 1,164 32,462 2,825 33,090 - - - -
780.00 - - - - 265 33,462 265 33,462 - - 1,057 33,462 2,672 34,020 - - - -
790.00 - - - - 265 34,462 265 34,462 - - 971 34,462 2,540 35,157 - - - -
800.00 - - - - 265 35,462 265 35,462 - - 881 35,462 2,409 35,462 - - - -
810.00 - - - - 265 36,462 265 36,462 - - 807 36,462 2,278 36,462 - - - -
820.00 - - - - 265 37,462 265 37,462 - - 740 37,462 2,144 37,462 - - - -
830.00 - - - - 265 38,462 265 38,462 - - 671 38,462 2,009 38,462 - - - -
840.00 - - - - 265 39,462 265 39,462 - - 612 39,462 1,894 39,462 - - - -
850.00 - - - - 265 40,462 265 40,462 - - 549 40,462 1,806 40,462 - - - -
860.00 - - - - 265 41,462 265 41,462 - - 499 41,462 1,712 41,462 - - - -
870.00 - - - - 265 42,462 265 42,462 - - 466 42,462 1,618 42,462 - - - -
880.00 - - - - 265 43,462 265 43,462 - - 412 43,462 1,522 43,462 - - - -
890.00 - - - - 265 44,462 265 44,462 - - 377 44,462 1,425 44,462 - - - -
900.00 - - - - 265 45,462 265 45,462 - - 341 45,462 1,336 45,462 - - - -
CCC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,750 35 - - - - 1,784 68 - - - - - -
3.70 1,652 39 - - - - 1,682 73 - - - - - -
3.80 1,552 41 - - - - 1,587 79 - - - - - -
3.90 1,452 44 - - - - 1,488 84 - - - - - -
4.00 1,352 49 - - - - 1,386 93 - - - - - -
4.10 1,252 55 1,263 75 1,276 89 1,287 101 1,337 196 1,377 262 1,413 349
4.20 1,152 64 1,163 84 1,173 97 1,189 112 1,262 246 1,296 309 1,350 404
4.30 1,052 77 1,064 93 1,074 109 1,083 124 1,181 279 1,215 353 1,280 443
4.40 953 93 964 105 975 121 985 167 1,098 323 1,132 395 1,222 494
4.50 853 116 865 121 873 166 934 205 1,037 379 1,074 449 1,158 544
4.60 753 145 781 166 813 206 847 257 982 432 1,008 509 1,104 600
4.70 653 181 691 208 735 260 779 308 902 483 944 561 1,048 660
4.80 557 227 607 265 651 323 707 366 821 542 883 627 994 725
4.90 463 279 525 330 581 381 640 421 767 601 820 691 936 786
5.00 374 343 455 401 517 456 569 495 712 674 776 756 892 848
5.25 219 579 284 615 351 647 425 679 574 855 655 918 776 1,017
5.50 129 828 179 847 228 868 306 893 467 1,057 528 1,116 660 1,200
5.75 85 1,084 117 1,099 140 1,111 195 1,121 357 1,269 438 1,326 569 1,403
6.00 67 1,335 96 1,349 116 1,359 137 1,383 282 1,495 353 1,534 486 1,600
6.25 57 1,585 83 1,609 100 1,619 119 1,633 192 1,722 298 1,768 405 1,829
6.50 49 1,837 73 1,859 89 1,869 105 1,880 140 1,959 236 1,982 335 2,052
6.75 45 2,088 65 2,109 80 2,119 95 2,130 125 2,195 191 2,230 298 2,288
7.00 41 2,338 60 2,349 73 2,358 87 2,380 117 2,431 140 2,465 264 2,526
7.25 39 2,587 56 2,599 68 2,619 81 2,630 108 2,681 131 2,701 195 2,776
7.50 36 2,837 52 2,859 64 2,868 76 2,880 101 2,919 124 2,937 146 3,012
7.75 33 3,087 - - - - 71 3,129 96 3,169 116 3,187 - -
8.00 32 3,338 - - - - 68 3,377 91 3,406 - - - -
8.25 31 3,588 - - - - 64 3,626 87 3,656 - - - -
CCE (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,326 64 - - - - 6,370 64 - - - - - -
5.25 6,077 64 - - - - 6,117 64 - - - - - -
5.50 5,827 64 - - - - 5,870 64 - - - - - -
5.75 5,577 64 - - - - 5,624 64 - - - - - -
6.00 5,327 64 - - - - 5,380 68 - - - - - -
6.25 5,079 64 - - - - 5,129 73 5,184 92 - - - -
6.50 4,829 68 - - - - 4,880 80 4,951 104 - - - -
6.75 4,605 79 - - - - 4,643 89 4,729 154 - - - -
7.00 4,330 93 4,347 95 - - 4,435 100 4,493 197 4,529 375 - -
7.25 4,080 112 4,099 113 - - 4,195 112 4,267 269 4,305 456 - -
7.50 3,831 136 3,850 137 - - 3,964 135 4,017 332 4,092 549 - -
7.75 3,581 165 3,657 166 3,673 164 3,685 190 3,802 399 3,883 637 3,968 758
8.00 3,333 205 3,356 204 3,373 202 3,445 264 3,573 477 3,680 739 3,779 867
8.25 3,086 256 3,107 254 3,156 293 3,195 339 3,335 576 3,456 865 3,599 993
8.50 2,836 321 2,857 336 2,880 377 2,971 434 3,171 684 3,260 984 3,419 1,113
8.75 2,584 401 2,619 433 2,669 463 2,769 542 2,957 802 3,063 1,117 3,253 1,250
9.00 2,334 495 2,414 532 2,439 574 2,588 660 2,776 930 2,888 1,256 3,085 1,390
9.25 2,083 601 2,176 650 2,234 693 2,332 794 2,593 1,079 2,726 1,399 2,919 1,534
9.50 1,833 718 1,948 779 2,010 823 2,177 941 2,425 1,209 2,569 1,550 2,748 1,689
9.75 1,586 848 1,709 920 1,811 975 1,954 1,096 2,263 1,366 2,414 1,713 2,591 1,844
10.00 1,343 990 1,497 1,080 1,633 1,141 1,777 1,271 2,108 1,528 2,271 1,871 2,462 2,014
10.50 981 1,352 1,118 1,443 1,293 1,525 1,447 1,634 1,806 1,891 2,006 2,232 2,237 2,332
11.00 717 1,850 825 1,899 985 1,963 1,163 2,046 1,545 2,273 1,754 2,609 1,993 2,728
11.50 505 2,354 604 2,362 731 2,423 921 2,450 1,315 2,685 1,555 2,998 1,757 3,118
12.00 343 2,856 427 2,862 537 2,896 723 2,954 1,114 3,108 1,351 3,406 1,603 3,523
12.50 245 3,360 283 3,385 395 3,402 547 3,414 957 3,560 1,183 3,830 1,397 3,934
13.00 182 3,862 190 3,872 269 3,880 418 3,888 795 4,006 1,038 4,275 1,268 4,312
13.50 143 4,371 149 4,384 203 4,395 304 4,404 657 4,485 896 4,724 1,126 4,759
14.00 116 4,883 121 4,899 136 4,910 246 4,921 550 4,951 776 5,176 994 5,207
14.50 97 5,357 103 5,382 121 5,391 143 5,402 461 5,426 674 5,640 880 5,671
15.00 84 5,857 92 5,857 111 5,857 129 5,857 364 5,857 576 6,094 780 6,123
15.50 73 6,381 84 6,396 101 6,409 119 6,419 319 6,446 492 6,477 696 6,498
16.00 65 6,887 79 6,903 95 6,916 111 6,928 240 6,955 428 6,987 - -
16.50 64 7,357 73 7,357 88 7,357 103 7,357 190 7,357 360 7,357 - -
CDA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,334 88 - - - - 5,356 145 - - - - - -
0.50 5,084 93 - - - - 5,110 156 - - - - - -
0.55 4,835 97 - - - - 4,917 168 4,904 210 - - - -
0.60 4,585 107 - - - - 4,668 181 4,631 228 - - - -
0.65 4,335 115 - - - - 4,420 196 4,386 245 - - - -
0.70 4,086 121 - - - - 4,171 212 4,142 262 - - - -
0.75 3,836 128 - - - - 3,922 226 4,032 288 - - - -
0.80 3,588 139 3,601 186 3,670 216 3,674 245 3,787 313 3,815 374 - -
0.85 3,338 151 3,352 200 3,422 236 3,425 269 3,541 338 3,670 514 3,718 654
0.90 3,088 164 3,104 221 3,175 258 3,175 292 3,295 373 3,431 639 3,564 767
0.95 2,839 181 2,913 244 2,928 282 3,025 322 3,149 504 3,270 747 3,404 877
1.00 2,589 200 2,666 268 2,755 312 2,781 353 2,982 628 3,101 859 3,229 988
1.05 2,340 222 2,418 296 2,511 342 2,537 387 2,807 738 2,928 1,028 3,122 1,202
1.10 2,090 250 2,171 331 2,266 477 2,361 526 2,627 848 2,808 1,122 2,993 1,307
1.15 1,840 290 1,983 374 2,078 598 2,176 652 2,498 1,007 2,677 1,284 2,867 1,459
1.20 1,632 358 1,784 512 1,885 708 1,985 825 2,360 1,116 2,543 1,425 2,736 1,650
1.25 1,380 446 1,579 700 1,732 873 1,838 931 2,217 1,309 2,405 1,619 2,593 1,791
1.30 1,194 576 1,412 817 1,571 1,031 1,681 1,091 2,068 1,459 2,303 1,761 2,500 1,935
1.35 997 799 1,235 1,025 1,451 1,178 1,567 1,236 1,963 1,599 2,160 1,892 2,410 2,114
1.40 786 979 1,098 1,218 1,325 1,368 1,395 1,428 1,804 1,777 2,052 2,116 2,302 2,286
1.45 659 1,216 953 1,407 1,193 1,551 1,266 1,607 1,689 1,962 1,940 2,297 2,199 2,471
1.50 533 1,444 794 1,590 1,054 1,728 1,129 1,831 1,568 2,129 1,829 2,462 2,091 2,639
1.55 395 1,668 688 1,805 904 1,945 1,043 1,995 1,498 2,345 1,771 2,675 2,035 2,849
1.60 355 1,920 573 2,016 809 2,153 952 2,206 1,366 2,511 1,637 2,842 1,974 3,015
1.65 325 2,128 439 2,222 707 2,315 857 2,409 1,289 2,719 1,574 3,052 1,843 3,180
1.70 301 2,378 410 2,471 594 2,565 755 2,659 1,207 2,920 1,505 3,257 1,787 3,389
1.75 281 2,628 387 2,721 459 2,761 641 2,860 1,124 3,126 1,426 3,454 1,725 3,591
1.80 265 2,878 367 2,971 437 3,008 503 3,106 1,034 3,378 1,348 3,662 1,647 3,785
1.85 252 3,128 350 3,128 417 3,255 482 3,295 940 3,570 1,267 3,865 - -
1.90 240 3,378 - - - - 463 3,602 836 3,816 1,187 4,112 - -
1.95 229 3,628 - - - - 447 3,791 718 4,018 1,095 4,304 - -
2.00 221 3,878 - - - - 433 4,039 572 4,266 994 4,504 - -
2.10 206 4,378 - - - - 407 4,378 540 4,696 881 4,886 - -
2.20 194 4,878 - - - - 386 4,878 515 5,123 739 5,314 - -
2.30 185 5,378 - - - - 369 5,378 492 5,619 582 5,744 - -
CGN (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,498 205 - - - - 14,641 331 - - - - - -
1.75 14,000 211 - - - - 14,204 346 - - - - - -
1.80 13,548 218 - - - - 13,702 362 13,845 456 - - - -
1.85 13,002 225 - - - - 13,200 376 13,344 481 - - - -
1.90 12,502 233 - - - - 12,698 391 12,841 508 - - - -
1.95 12,004 239 12,072 318 - - 12,195 405 12,334 536 12,370 616 - -
2.00 11,548 248 11,572 332 - - 11,678 420 11,828 561 12,073 639 - -
2.10 10,547 278 10,571 360 10,614 417 10,667 472 10,804 616 11,079 936 11,145 1,233
2.20 9,701 306 9,789 408 9,832 467 9,854 518 10,154 910 10,247 1,220 10,343 1,645
2.30 8,547 344 8,563 448 8,713 513 8,684 580 9,021 1,180 9,259 1,491 9,644 2,040
2.40 7,545 387 7,564 510 7,714 586 7,696 653 8,306 1,457 8,543 1,887 8,897 2,412
2.50 6,544 483 6,569 592 6,717 682 6,870 762 7,314 1,864 8,011 2,409 8,262 2,877
2.60 5,518 632 5,575 698 5,848 1,009 6,117 1,101 6,767 2,365 7,237 2,893 7,585 3,355
2.70 4,521 871 4,695 1,067 5,042 1,475 5,221 1,575 5,963 2,843 6,647 3,440 7,026 3,900
2.80 3,533 1,227 3,847 1,431 4,291 2,027 4,581 2,136 5,349 3,419 5,919 3,996 6,585 4,439
2.90 2,635 1,747 3,108 2,165 3,592 2,649 3,904 2,850 4,703 4,059 5,396 4,608 6,086 5,041
3.00 1,827 2,514 2,503 2,902 2,947 3,415 3,284 3,523 4,221 4,756 4,836 5,231 5,524 5,663
3.10 1,323 3,483 1,855 3,752 2,472 4,077 2,834 4,256 3,733 5,457 4,363 5,902 5,079 6,313
3.20 921 4,497 1,397 4,711 1,971 4,947 2,364 5,126 3,308 6,122 3,953 6,651 4,608 7,083
3.30 703 5,505 1,083 5,652 1,566 5,800 1,853 5,968 2,876 7,035 3,581 7,483 4,215 7,811
3.40 565 6,511 751 6,576 1,298 6,808 1,598 6,881 2,415 7,854 3,125 8,301 3,953 8,625
3.50 499 7,515 671 7,576 1,025 7,629 1,341 7,789 2,213 8,651 2,828 8,999 3,508 9,344
3.60 451 8,517 610 8,580 718 8,629 1,071 8,790 1,840 9,554 2,625 9,905 3,232 10,341
3.70 415 9,521 564 9,583 663 9,629 762 9,790 1,604 10,435 2,282 10,668 3,033 11,020
3.80 385 10,524 526 10,583 620 10,629 711 10,677 1,375 11,323 2,085 11,558 2,718 11,901
3.90 363 11,527 495 11,581 584 11,624 669 11,677 1,104 12,321 1,852 12,420 2,526 12,768
4.00 343 12,527 469 12,581 552 12,624 634 12,677 798 13,186 1,651 13,280 2,334 13,653
4.10 327 13,525 447 13,581 526 13,624 604 13,672 751 14,187 1,402 14,416 - -
CHQ (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 137,616 1,114 - - - - 137,945 1,114 - - - - - -
9.00 136,368 1,114 - - - - 136,757 1,114 - - - - - -
9.25 135,118 1,114 - - - - 135,495 1,114 - - - - - -
9.50 133,868 1,114 - - - - 134,227 1,114 - - - - - -
9.75 132,619 1,114 - - - - 132,991 1,114 133,277 1,114 - - - -
10.00 131,369 1,114 - - - - 131,813 1,114 131,999 1,114 - - - -
10.50 128,870 1,114 - - - - 129,278 1,114 129,579 1,114 - - - -
11.00 126,372 1,114 - - - - 126,803 1,114 127,041 1,114 - - - -
11.50 123,873 1,114 - - - - 124,336 1,114 124,591 1,114 - - - -
12.00 121,378 1,114 - - - - 121,849 1,114 122,180 1,114 - - - -
12.50 118,883 1,114 - - - - 119,393 1,114 119,645 1,114 - - - -
13.00 116,389 1,114 - - - - 116,895 1,114 117,176 1,114 - - - -
13.50 113,894 1,114 - - - - 114,451 1,114 114,780 1,114 - - - -
14.00 111,399 1,114 - - - - 111,943 1,114 112,367 1,114 - - - -
14.50 108,912 1,114 - - - - 109,507 1,114 109,780 1,262 - - - -
15.00 106,414 1,114 - - - - 106,989 1,114 107,380 1,603 - - - -
15.50 103,915 1,114 - - - - 104,565 1,114 104,973 1,917 - - - -
16.00 101,416 1,114 - - - - 102,035 1,114 102,557 2,276 - - - -
16.50 98,918 1,114 - - - - 99,625 1,114 100,138 2,701 - - - -
17.00 96,419 1,114 - - - - 97,215 1,114 97,710 3,241 - - - -
17.50 93,971 1,114 - - - - 94,684 1,114 95,396 3,806 95,748 6,223 - -
18.00 91,427 1,114 91,682 1,114 - - 92,275 1,114 92,971 4,395 93,415 6,944 - -
18.50 88,933 1,114 89,170 1,114 - - 89,856 1,114 90,640 4,968 91,159 7,770 - -
19.00 86,439 1,114 86,683 1,114 - - 87,434 1,464 88,384 5,771 88,934 8,661 - -
19.50 83,977 1,151 84,241 1,177 - - 85,008 1,872 86,020 6,459 86,745 9,524 - -
20.00 81,482 1,302 81,737 1,326 82,023 1,325 82,219 2,233 83,828 7,361 84,556 10,390 - -
21.00 76,460 1,719 76,724 1,743 77,175 2,016 77,864 3,165 79,350 9,104 80,400 12,517 - -
22.00 71,464 2,301 71,793 2,312 72,368 2,938 73,948 4,377 74,963 11,141 76,254 14,678 78,027 17,768
23.00 66,466 3,071 66,907 3,325 67,596 4,145 70,040 5,891 70,791 13,144 72,367 17,075 74,479 20,384
24.00 61,493 4,135 62,047 4,754 62,948 5,565 64,212 7,604 66,664 15,413 68,640 19,369 71,007 23,044
25.00 56,487 5,533 57,003 6,316 58,353 7,237 59,832 9,610 62,788 17,998 65,001 22,125 67,837 26,079
26.00 51,840 7,329 52,996 8,192 53,886 9,176 55,722 11,882 58,943 20,702 61,617 25,098 64,691 28,893
27.00 46,791 9,303 48,219 10,313 49,569 11,386 52,656 14,322 55,411 23,522 58,335 27,772 61,703 31,495
28.00 41,595 11,442 43,398 12,709 45,429 14,135 47,968 17,052 51,906 26,694 55,161 30,955 59,013 35,079
29.00 36,684 13,798 38,681 15,343 41,416 16,939 44,763 19,896 48,579 29,847 52,273 34,148 56,291 38,296
30.00 31,851 16,424 34,885 18,170 37,566 20,111 40,592 23,045 45,537 33,215 49,525 37,405 53,624 41,648
31.00 27,139 19,320 30,911 21,303 34,057 23,652 37,331 26,418 42,444 36,801 46,753 41,137 51,314 45,005
32.00 22,897 22,637 27,285 24,925 30,640 27,354 34,330 30,086 40,164 40,238 44,909 44,387 49,306 48,356
33.00 19,680 26,435 23,877 29,084 27,512 31,347 31,459 33,916 36,949 44,631 41,721 48,671 46,738 52,254
34.00 16,808 31,268 20,827 33,074 24,714 35,474 28,728 37,990 34,832 48,457 39,414 52,525 44,575 55,797
35.00 14,225 36,234 17,909 38,112 21,948 39,154 26,255 42,228 32,093 52,367 37,344 56,401 42,681 59,708
36.00 11,928 41,203 15,263 42,720 19,390 43,902 23,777 45,911 30,200 56,471 35,302 60,232 40,788 63,660
37.00 9,899 46,224 12,876 47,037 17,068 48,316 21,468 50,616 28,074 60,541 33,184 64,213 38,772 67,530
38.00 8,085 51,263 10,812 51,773 14,952 52,847 19,416 54,511 26,159 64,662 31,935 68,389 36,990 71,374
39.00 6,523 56,280 9,073 56,581 13,082 57,480 17,441 58,931 24,195 69,019 30,211 72,471 35,474 75,542
40.00 4,940 61,280 7,497 61,473 11,214 62,182 15,707 63,464 22,102 73,293 28,074 76,555 33,927 79,680
41.00 4,016 66,280 6,157 66,364 9,886 66,904 14,081 68,002 20,570 77,562 26,411 80,853 32,332 83,814
42.00 3,305 71,280 5,070 71,300 8,389 71,721 12,388 72,681 19,065 82,060 25,032 85,163 30,669 87,951
43.00 2,757 76,280 4,274 76,280 7,202 76,549 11,112 77,354 17,528 86,526 23,692 89,503 29,435 92,137
44.00 2,332 81,280 3,515 81,280 6,268 81,421 9,902 82,093 16,349 90,948 22,331 93,799 - -
CHT (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,524 147 - - - - - - - - - - - -
48.00 - - - - 21,944 147 - - - - - - - - - - - -
49.00 - - - - 21,389 147 - - - - 21,536 147 - - - - - -
50.00 - - - - 20,907 147 - - - - 21,014 147 - - - - - -
52.50 - - - - 19,496 147 19,536 147 - - 19,820 147 19,821 147 20,241 147 - -
55.00 18,160 147 18,366 177 18,552 177 18,645 177 18,691 177 18,725 187 19,002 259 19,064 302 19,288 348
57.50 16,911 147 17,180 182 17,277 182 17,371 182 17,418 195 17,637 226 17,690 311 17,828 367 17,888 408
60.00 15,661 147 15,930 187 16,029 187 16,148 205 16,270 241 16,314 271 16,353 369 16,409 425 16,574 483
62.50 14,411 147 14,449 192 14,705 205 14,796 244 14,840 276 14,999 316 15,015 435 15,124 515 15,222 570
65.00 13,161 147 13,374 239 13,463 255 13,560 286 13,711 332 13,805 374 13,838 520 13,920 596 14,009 670
67.50 11,909 147 12,066 308 12,143 324 12,232 344 12,436 397 12,575 448 12,853 619 12,920 714 13,000 898
70.00 10,659 147 10,819 405 10,900 422 10,999 425 11,157 473 11,201 522 11,337 743 11,664 959 11,759 1,283
72.50 9,409 245 9,541 543 9,618 558 9,716 558 9,886 576 10,031 640 10,177 950 10,333 1,404 10,578 1,759
75.00 8,159 531 8,197 751 8,304 761 8,391 754 8,620 745 8,743 781 9,022 1,388 9,085 1,970 9,476 2,335
77.50 6,909 952 6,983 1,058 7,052 1,060 7,153 1,049 7,369 1,040 7,423 1,029 7,935 1,967 8,181 2,634 8,303 2,988
80.00 5,663 1,448 5,694 1,489 5,745 1,488 5,878 1,486 6,143 1,510 6,331 1,546 6,828 2,653 7,007 3,383 7,467 3,718
82.50 4,414 1,949 4,433 1,989 4,491 1,989 4,677 2,021 4,874 2,105 5,218 2,184 5,791 3,429 6,125 4,204 6,497 4,506
85.00 3,151 2,466 3,156 2,514 3,217 2,566 3,509 2,688 3,828 2,796 4,164 3,020 4,843 4,294 5,354 5,085 5,771 5,373
87.50 2,237 3,751 2,272 3,751 2,330 3,742 2,545 3,795 2,865 3,896 3,235 3,993 3,983 5,227 4,654 6,051 5,093 6,295
90.00 1,715 5,001 1,725 5,002 1,758 5,006 1,935 5,033 2,109 5,061 2,572 5,140 3,291 6,256 4,093 7,089 4,583 7,313
92.50 1,213 6,267 1,235 6,267 1,254 6,267 1,433 6,315 1,531 6,353 2,025 6,391 2,709 7,328 3,602 8,176 4,118 8,398
95.00 761 7,517 828 7,517 850 7,540 1,049 7,587 1,116 7,625 1,644 7,667 2,218 8,403 3,164 9,296 3,715 9,483
97.50 428 8,747 536 8,782 557 8,812 764 8,867 812 8,907 1,354 8,947 1,823 9,452 2,832 10,215 3,368 10,455
100.00 215 10,017 326 10,017 346 10,020 570 10,074 641 10,100 1,140 10,235 1,490 10,616 2,503 11,603 3,061 11,769
102.50 147 11,267 223 11,268 241 11,270 432 11,435 517 11,482 970 11,519 1,227 11,922 2,264 12,784 2,789 12,951
105.00 147 12,517 160 12,518 176 12,520 335 12,716 409 12,767 856 12,804 1,043 13,082 2,021 13,917 2,571 14,112
107.50 147 13,767 147 13,768 147 13,771 275 14,001 338 14,057 753 14,094 922 14,485 1,846 15,096 2,338 15,344
110.00 147 15,015 147 15,018 147 15,022 223 15,035 276 15,049 676 15,380 831 15,661 1,684 16,284 2,174 16,447
112.50 147 16,265 147 16,268 147 16,273 175 16,536 221 16,598 621 16,645 775 16,863 1,526 17,449 2,033 17,630
115.00 147 17,514 147 17,519 147 17,524 152 17,540 166 17,554 573 17,571 717 18,075 1,422 18,904 1,881 18,996
117.50 147 18,762 147 18,769 147 18,777 147 18,871 147 18,900 530 18,935 655 19,315 1,316 19,867 1,757 19,991
120.00 - - - - 147 20,022 147 20,067 147 20,092 490 20,115 610 20,540 1,219 20,798 - -
CHU (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 9,047 77 - - - - - - - - - - - -
4.80 8,847 77 - - - - - - - - - - - -
4.90 8,647 77 - - - - - - - - - - - -
5.00 8,447 77 - - - - - - - - - - - -
5.25 7,947 77 - - - - - - - - - - - -
5.50 7,447 77 - - - - - - - - - - - -
5.75 6,947 77 - - - - 7,039 153 - - - - - -
6.00 6,449 82 - - - - 6,573 171 - - - - - -
6.25 5,950 93 - - - - 6,066 190 - - - - - -
6.50 5,450 102 5,497 151 5,518 182 5,551 215 5,902 385 5,959 703 6,032 906
6.75 4,951 119 4,994 171 5,029 211 5,065 246 5,131 541 5,268 859 5,513 1,095
7.00 4,453 146 4,487 202 4,553 243 4,571 287 4,824 679 4,951 1,075 5,206 1,292
7.25 3,954 192 4,004 240 4,047 288 4,156 408 4,396 855 4,637 1,277 4,890 1,550
7.50 3,455 262 3,507 288 3,542 416 3,570 577 4,108 1,055 4,313 1,540 4,592 1,767
7.75 2,957 372 3,003 432 3,033 548 3,259 771 3,680 1,291 4,001 1,806 4,307 2,047
8.00 2,467 536 2,561 580 2,704 763 2,875 984 3,312 1,560 3,686 2,079 4,029 2,259
8.25 1,966 747 2,130 852 2,312 1,055 2,526 1,267 2,951 1,843 3,405 2,380 3,757 2,636
8.50 1,494 995 1,746 1,197 1,946 1,385 2,188 1,584 2,645 2,183 3,137 2,683 3,502 2,940
8.75 1,053 1,389 1,377 1,592 1,623 1,755 1,886 1,937 2,372 2,528 2,889 3,019 3,256 3,264
9.00 795 1,873 1,069 2,017 1,333 2,150 1,622 2,326 2,138 2,860 2,648 3,359 3,026 3,613
9.25 577 2,377 808 2,459 1,061 2,570 1,362 2,695 1,910 3,260 2,436 3,715 2,820 3,953
9.50 419 2,869 590 2,946 851 3,023 1,132 3,147 1,674 3,665 2,204 4,096 2,605 4,326
9.75 309 3,391 460 3,451 657 3,508 942 3,592 1,469 4,075 2,020 4,470 2,431 4,700
10.00 238 3,918 329 3,970 486 4,008 771 4,070 1,288 4,373 1,852 4,880 2,235 5,086
10.50 170 4,922 258 4,990 320 5,028 469 5,071 963 5,231 1,551 5,694 1,926 5,896
11.00 139 5,922 212 5,989 266 6,027 320 6,067 721 6,173 1,276 6,600 1,605 6,753
11.50 119 6,938 183 6,989 230 7,087 276 7,134 549 7,224 1,036 7,495 1,417 7,649
12.00 105 7,927 162 7,990 203 8,067 244 8,126 431 8,223 870 8,431 1,183 8,565
12.50 95 8,942 146 8,990 183 9,023 220 9,192 305 9,285 685 9,401 1,021 9,513
13.00 87 9,927 134 9,990 167 10,020 202 10,164 280 10,268 592 10,423 - -
13.50 81 10,945 125 11,066 155 11,107 187 11,166 262 11,271 427 11,469 - -
14.00 77 11,869 117 11,989 145 12,020 174 12,186 242 12,292 309 12,491 - -
14.50 77 12,942 - - - - 164 13,187 226 13,292 291 13,435 - -
15.00 77 13,959 - - - - 155 14,092 216 14,180 - - - -
15.50 77 14,958 - - - - - - - - - - - -
16.00 77 15,943 - - - - - - - - - - - -
CIT (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,231 73 - - - - 7,293 73 - - - - - -
6.25 6,981 73 - - - - 7,048 73 - - - - - -
6.50 6,732 73 - - - - 6,796 73 - - - - - -
6.75 6,482 73 - - - - 6,536 75 - - - - - -
7.00 6,234 73 - - - - 6,299 81 - - - - - -
7.25 5,984 73 - - - - 6,044 87 - - - - - -
7.50 5,734 73 - - - - 5,806 93 - - - - - -
7.75 5,485 81 - - - - 5,548 100 5,602 144 - - - -
8.00 5,235 93 - - - - 5,308 112 5,374 162 - - - -
8.25 4,986 108 5,011 111 - - 5,062 123 5,211 226 5,232 413 - -
8.50 4,736 127 4,761 128 - - 4,928 133 5,010 284 5,033 505 - -
8.75 4,487 150 4,511 152 4,535 152 4,658 150 4,772 369 4,795 568 4,829 723
9.00 4,237 181 4,261 181 4,288 180 4,347 178 4,544 443 4,607 677 4,641 827
9.25 3,987 218 4,010 218 4,058 216 4,060 213 4,316 524 4,370 767 4,417 939
9.50 3,737 265 3,815 262 3,835 260 3,890 283 4,066 634 4,137 888 4,213 1,055
9.75 3,488 322 3,512 319 3,585 339 3,630 371 3,866 726 3,925 1,002 4,001 1,170
10.00 3,238 393 3,271 390 3,335 419 3,347 443 3,636 845 3,737 1,135 3,811 1,281
10.50 2,738 571 2,774 584 2,856 606 2,940 647 3,225 1,098 3,335 1,408 3,447 1,567
11.00 2,239 770 2,302 806 2,392 848 2,504 910 2,834 1,400 2,964 1,708 3,164 1,872
11.50 1,738 1,000 1,853 1,078 1,981 1,132 2,115 1,237 2,479 1,730 2,625 2,020 2,827 2,195
12.00 1,264 1,314 1,430 1,404 1,612 1,487 1,766 1,610 2,123 2,111 2,357 2,379 2,549 2,536
12.50 975 1,807 1,075 1,849 1,255 1,923 1,454 2,018 1,845 2,460 2,078 2,730 2,329 2,894
13.00 746 2,318 818 2,340 956 2,395 1,167 2,438 1,574 2,846 1,834 3,157 2,105 3,282
13.50 551 2,819 601 2,837 721 2,852 906 2,899 1,334 3,260 1,627 3,561 1,882 3,694
14.00 401 3,325 436 3,344 530 3,363 704 3,379 1,125 3,670 1,432 3,981 1,725 4,109
14.50 295 3,836 306 3,858 375 3,874 551 3,890 928 4,096 1,243 4,411 1,525 4,535
15.00 226 4,321 234 4,367 289 4,384 413 4,402 769 4,505 1,089 4,867 1,371 4,979
15.50 180 4,846 186 4,870 201 4,886 296 4,906 639 4,983 940 5,309 1,224 5,397
16.00 146 5,321 153 5,321 178 5,386 210 5,407 531 5,477 805 5,763 1,090 5,839
16.50 123 5,857 131 5,881 160 5,896 189 5,916 437 5,964 713 6,203 964 6,292
17.00 105 6,352 119 6,378 145 6,392 172 6,407 341 6,455 620 6,653 867 6,748
17.50 92 6,843 108 6,878 133 6,895 158 6,907 276 6,982 538 7,117 - -
CKH (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,452 95 - - - - - - - - - - - -
30.00 13,953 95 - - - - 14,107 95 - - - - - -
31.00 13,454 95 - - - - 13,609 95 - - - - - -
32.00 12,957 95 - - - - 13,235 95 - - - - - -
33.00 12,457 95 - - - - 12,621 95 - - - - - -
34.00 11,957 95 - - - - 12,289 95 - - - - - -
35.00 11,457 95 - - - - 11,593 95 11,707 115 - - - -
36.00 10,958 95 - - - - 11,108 95 11,225 131 - - - -
37.00 10,459 95 - - - - 10,636 95 10,718 184 - - - -
38.00 9,962 95 - - - - 10,141 98 10,227 264 - - - -
39.00 9,462 95 - - - - 9,612 107 9,725 335 - - - -
40.00 8,962 95 - - - - 9,117 123 9,242 404 - - - -
41.00 8,462 95 8,519 95 - - 8,653 138 8,746 512 8,730 847 - -
42.00 7,963 95 8,017 100 8,084 128 8,132 201 8,246 628 8,428 996 - -
43.00 7,541 107 7,593 115 7,593 147 7,648 254 7,742 789 7,967 1,146 8,060 1,290
44.00 6,965 138 7,040 138 7,100 210 7,155 358 7,250 940 7,500 1,352 7,568 1,483
45.00 6,467 179 6,542 177 6,599 277 6,647 458 6,848 1,130 7,068 1,547 7,190 1,691
46.00 5,965 236 6,045 233 6,101 372 6,147 600 6,429 1,303 6,658 1,744 6,904 1,918
47.00 5,521 318 5,574 356 5,616 502 5,742 752 6,038 1,535 6,294 1,997 6,487 2,143
48.00 4,968 433 5,045 494 5,113 667 5,297 937 5,651 1,756 5,934 2,250 6,148 2,407
49.00 4,470 588 4,532 658 4,845 865 4,909 1,154 5,286 2,016 5,602 2,470 5,838 2,665
50.00 3,976 785 4,085 860 4,275 1,095 4,521 1,383 4,932 2,277 5,261 2,767 5,697 2,933
52.50 2,749 1,361 3,031 1,534 3,296 1,813 3,602 2,104 4,140 3,049 4,570 3,490 4,840 3,637
55.00 1,684 2,212 2,085 2,477 2,425 2,698 2,786 2,943 3,356 3,927 3,872 4,314 4,168 4,520
57.50 1,034 3,436 1,334 3,566 1,701 3,720 2,101 3,920 2,719 4,826 3,210 5,295 3,579 5,423
60.00 546 4,703 772 4,766 1,140 4,855 1,549 4,999 2,167 5,893 2,737 6,269 3,089 6,376
62.50 286 5,974 418 6,041 717 6,078 1,079 6,162 1,686 6,975 2,275 7,295 2,600 7,404
65.00 167 7,233 195 7,284 434 7,366 732 7,414 1,292 8,099 1,859 8,387 2,189 8,476
67.50 108 8,493 149 8,612 249 8,657 481 8,704 974 9,223 1,521 9,502 1,841 9,599
70.00 95 9,747 120 9,803 161 9,839 327 9,879 723 10,385 1,241 10,616 1,525 10,730
72.50 95 10,983 102 11,048 135 11,084 221 11,155 542 11,600 988 11,777 1,261 11,893
75.00 95 12,248 95 12,293 116 12,330 148 12,562 403 12,791 793 12,879 1,029 13,111
77.50 95 13,428 95 13,428 102 13,428 130 13,428 284 13,752 622 13,846 834 14,245
80.00 95 14,678 95 14,678 95 14,678 116 14,678 173 14,957 497 15,025 679 15,048
CKP (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,326 217 - - - - 23,470 217 - - - - - -
21.00 22,318 217 - - - - 22,481 217 - - - - - -
22.00 21,327 217 - - - - 21,494 217 - - - - - -
23.00 20,320 217 - - - - 20,505 217 20,611 233 - - - -
24.00 19,521 217 - - - - 19,689 217 19,678 266 - - - -
25.00 18,337 217 - - - - 18,528 217 18,646 306 - - - -
26.00 17,332 217 - - - - 17,540 222 17,655 353 - - - -
27.00 16,327 254 - - - - 16,552 256 16,687 502 16,694 844 - -
28.00 15,513 329 15,627 331 - - 15,880 325 15,941 648 16,009 1,090 - -
29.00 14,338 428 14,439 430 14,488 424 14,576 418 14,760 897 14,818 1,402 - -
30.00 13,344 568 13,425 565 13,482 559 13,716 551 13,796 1,212 14,009 1,738 - -
31.00 12,443 756 12,607 749 12,673 740 12,717 778 12,911 1,564 13,081 2,131 13,178 2,371
32.00 11,345 1,008 11,587 999 11,654 988 11,694 1,088 11,862 1,981 12,160 2,598 12,280 2,844
33.00 10,348 1,329 10,450 1,321 10,552 1,332 10,741 1,423 11,071 2,446 11,317 3,024 11,489 3,338
34.00 9,337 1,709 9,502 1,709 9,564 1,739 9,978 1,827 10,173 2,982 10,448 3,633 10,722 3,877
35.00 8,345 2,108 8,463 2,126 8,617 2,174 9,052 2,285 9,332 3,533 9,594 4,169 9,991 4,466
36.00 7,348 2,507 7,502 2,561 7,789 2,645 8,167 2,790 8,519 4,148 8,872 4,774 9,283 5,093
37.00 6,350 2,924 6,523 3,044 6,789 3,165 7,188 3,333 7,732 4,841 8,177 5,434 8,618 5,741
38.00 5,325 3,395 5,591 3,600 5,926 3,738 6,402 4,017 7,098 5,551 7,528 6,112 7,992 6,366
39.00 4,283 3,999 4,693 4,239 5,111 4,437 5,657 4,813 6,408 6,333 6,900 6,852 7,303 7,140
40.00 3,577 4,973 3,878 5,092 4,338 5,297 4,977 5,629 5,750 7,116 6,398 7,632 6,820 7,804
41.00 3,071 6,013 3,307 6,066 3,677 6,212 4,365 6,485 5,131 7,887 5,816 8,431 6,273 8,595
42.00 2,636 7,026 2,798 7,056 3,026 7,159 3,759 7,392 4,563 8,737 5,261 9,105 5,759 9,459
43.00 2,232 8,023 2,342 8,055 2,519 8,133 3,208 8,181 4,073 9,577 4,749 10,031 5,355 10,284
44.00 1,842 9,031 1,935 9,077 2,093 9,120 2,694 9,166 3,590 10,387 4,324 10,739 4,910 11,108
45.00 1,486 10,047 1,554 10,100 1,713 10,141 2,256 10,190 3,134 11,427 3,937 11,809 4,498 11,951
46.00 1,185 11,062 1,224 11,125 1,380 11,169 1,880 11,219 2,739 12,211 3,582 12,659 4,102 12,873
47.00 946 12,042 980 12,042 1,101 12,042 1,531 12,171 2,367 13,239 3,226 13,630 3,743 13,773
48.00 762 13,037 792 13,171 879 13,225 1,261 13,278 2,068 14,176 2,842 14,549 3,378 14,663
49.00 621 14,049 648 14,195 667 14,253 1,016 14,308 1,777 15,142 2,564 15,358 3,058 15,550
50.00 514 15,039 538 15,056 552 15,083 809 15,114 1,521 16,041 2,288 16,340 2,794 16,452
CLI (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,856 154 - - - - 21,945 154 - - - - - -
8.50 21,582 154 - - - - 21,626 154 - - - - - -
8.75 21,348 154 - - - - 21,375 154 - - - - - -
9.00 21,046 154 - - - - 21,117 154 - - - - - -
9.25 20,848 154 - - - - 20,889 154 - - - - - -
9.50 20,590 154 - - - - 20,620 154 - - - - - -
9.75 20,296 154 - - - - 20,458 154 - - - - - -
10.00 20,106 154 - - - - 20,220 154 20,203 154 - - - -
10.50 19,548 154 - - - - 19,627 154 19,762 154 - - - -
11.00 19,113 154 - - - - 19,146 154 19,230 154 - - - -
11.50 18,612 154 - - - - 18,746 154 18,807 154 - - - -
12.00 18,097 154 - - - - 18,176 154 18,280 154 - - - -
12.50 17,597 154 - - - - 17,746 154 17,750 154 - - - -
13.00 17,119 154 - - - - 17,272 154 17,259 154 - - - -
13.50 16,596 154 - - - - 16,759 154 16,863 154 - - - -
14.00 16,051 154 - - - - 16,196 154 16,281 156 - - - -
14.50 15,603 154 - - - - 15,786 154 15,787 230 16,005 287 - -
15.00 15,116 154 15,165 154 - - 15,335 154 15,457 285 15,522 363 - -
15.50 14,616 154 14,655 154 - - 14,682 154 14,987 355 15,077 466 - -
16.00 14,102 154 14,195 154 - - 14,206 154 14,308 409 14,628 544 - -
16.50 13,602 154 13,695 154 13,715 154 13,699 168 14,018 468 14,193 664 - -
17.00 13,121 154 13,166 154 13,174 154 13,339 182 13,485 564 13,793 794 13,877 1,248
17.50 12,600 154 12,705 154 12,786 166 12,913 309 13,050 677 13,314 935 13,396 1,409
18.00 12,100 154 12,135 157 12,240 181 12,425 368 12,565 791 12,880 1,086 12,973 1,585
18.50 11,558 181 11,624 184 11,753 262 11,915 439 12,222 930 12,347 1,270 12,586 1,763
19.00 11,105 213 11,215 216 11,319 333 11,439 534 11,712 1,067 12,108 1,446 12,225 1,970
19.50 10,604 252 10,715 300 10,819 447 10,845 639 11,330 1,228 11,655 1,639 11,847 2,189
20.00 10,110 302 10,276 383 10,371 544 10,432 780 10,927 1,395 11,238 1,868 11,489 2,419
21.00 9,069 442 9,248 568 9,382 774 9,446 1,084 10,048 1,780 10,421 2,323 10,808 2,911
22.00 8,108 690 8,288 839 8,372 1,075 8,724 1,451 9,236 2,185 9,781 2,846 10,151 3,315
23.00 7,118 1,010 7,344 1,186 7,593 1,478 7,813 1,864 8,610 2,628 9,110 3,396 9,541 3,939
24.00 6,070 1,414 6,324 1,608 6,765 1,934 6,964 2,342 7,931 3,156 8,459 3,964 8,936 4,428
25.00 5,107 1,877 5,480 2,095 5,834 2,469 6,312 2,891 7,169 3,731 7,876 4,590 8,412 5,106
26.00 4,161 2,396 4,678 2,712 5,090 3,109 5,547 3,540 6,657 4,370 7,103 5,218 7,861 5,748
27.00 3,249 3,023 3,916 3,460 4,398 3,834 4,913 4,246 6,002 5,067 6,600 5,909 7,382 6,395
28.00 2,601 3,815 3,278 4,292 3,782 4,624 4,347 5,012 5,455 5,785 6,278 6,635 6,921 7,116
29.00 2,068 4,788 2,723 5,160 3,257 5,446 3,832 5,782 5,006 6,535 5,805 7,268 6,481 7,833
30.00 1,615 5,779 2,249 6,064 2,799 6,221 3,379 6,631 4,610 7,324 5,440 8,050 6,178 8,589
31.00 1,226 6,762 1,851 6,973 2,362 7,116 2,999 7,481 4,214 8,013 5,015 8,885 5,737 9,370
32.00 929 7,744 1,528 7,952 1,978 8,022 2,636 8,204 3,880 9,005 4,642 9,636 5,373 10,141
33.00 688 8,747 1,240 8,790 1,644 8,900 2,289 9,079 3,564 9,677 4,304 10,682 5,102 10,946
34.00 510 9,747 1,013 9,883 1,372 9,944 1,993 10,026 3,252 10,720 3,941 11,458 4,806 11,772
35.00 354 10,747 836 10,783 1,133 10,892 1,721 11,046 2,960 11,494 3,658 12,109 4,487 12,605
36.00 283 11,747 689 11,760 935 11,790 1,497 12,039 2,705 12,402 3,374 13,022 4,263 13,443
37.00 232 12,747 578 12,800 758 12,828 1,286 12,907 2,476 13,351 3,104 13,877 4,026 14,302
38.00 194 13,747 466 13,816 643 13,848 1,115 13,888 2,256 14,255 2,863 14,823 3,775 15,176
39.00 166 14,747 393 14,747 527 14,747 965 14,957 2,067 15,086 2,652 15,743 3,554 16,046
40.00 154 15,747 323 15,799 452 15,923 839 15,967 1,892 16,086 2,427 16,615 3,387 16,925
CLP (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,165 116 - - - - 13,262 116 - - - - - -
47.00 12,506 116 12,567 116 12,643 116 12,638 116 12,650 116 12,655 116 - -
48.00 12,070 116 12,113 116 12,129 116 12,144 116 12,156 116 12,163 128 12,180 148
49.00 11,508 116 11,770 116 11,805 116 11,813 116 11,865 116 11,914 141 11,953 160
50.00 11,159 116 11,223 116 11,255 116 11,266 116 11,308 127 11,347 152 11,374 179
52.50 9,851 116 10,005 116 10,044 116 10,054 130 10,103 165 10,161 199 10,187 285
55.00 8,605 172 8,725 172 8,824 171 8,838 215 8,903 274 8,961 399 8,983 519
57.50 7,264 308 7,446 304 7,544 297 7,559 388 7,620 531 7,683 694 7,676 866
60.00 6,048 579 6,165 570 6,251 562 6,301 760 6,360 938 6,429 1,145 6,550 1,339
62.50 4,783 1,034 4,857 1,036 4,945 1,046 4,970 1,269 5,017 1,521 5,251 1,746 5,725 1,941
65.00 3,527 1,541 3,620 1,577 3,757 1,617 3,808 1,926 4,007 2,300 4,393 2,501 4,810 2,674
67.50 2,225 2,218 2,432 2,302 2,633 2,362 2,731 2,918 3,116 3,221 3,526 3,385 3,978 3,499
70.00 1,547 3,504 1,647 3,502 1,755 3,523 1,815 4,044 2,288 4,262 2,747 4,377 3,201 4,498
72.50 1,039 4,767 1,090 4,764 1,159 4,772 1,193 5,236 1,635 5,388 2,106 5,467 2,560 5,556
75.00 616 6,017 646 6,048 692 6,068 724 6,460 1,117 6,580 1,568 6,641 2,003 6,701
77.50 361 7,269 381 7,286 397 7,301 397 7,762 756 7,809 1,122 7,868 1,542 7,915
80.00 225 8,534 240 8,558 249 8,574 248 8,939 497 8,983 816 9,063 1,160 9,136
82.50 152 9,767 163 9,862 169 9,888 175 10,173 311 10,240 550 10,276 878 10,323
85.00 116 11,038 118 11,057 126 11,075 145 11,565 212 11,616 387 11,664 633 11,708
87.50 116 12,267 116 12,267 116 12,495 122 12,759 183 12,810 240 12,852 449 12,888
90.00 116 13,544 116 13,567 116 13,580 116 13,891 159 13,951 211 13,983 323 14,015
92.50 116 14,767 116 14,767 116 14,767 116 15,385 139 15,439 183 15,491 - -
CMB (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 13,899 88 - - - - - - - - - - - -
27.00 13,399 88 - - - - - - - - - - - -
28.00 12,899 88 - - - - - - - - - - - -
29.00 12,399 88 - - - - - - - - - - - -
30.00 12,033 88 - - - - - - - - - - - -
31.00 11,402 88 - - - - 11,543 91 - - - - - -
32.00 10,905 88 - - - - 11,050 100 - - - - - -
33.00 10,404 88 - - - - 10,558 110 - - - - - -
34.00 9,904 88 - - - - 10,066 122 - - - - - -
35.00 9,404 88 - - - - 9,585 176 - - - - - -
36.00 8,905 88 - - - - 9,117 227 9,227 577 9,229 1,105 - -
37.00 8,407 88 8,454 103 - - 8,639 275 9,038 706 9,078 1,272 - -
38.00 7,910 88 7,971 119 - - 8,183 372 8,219 831 8,223 1,445 - -
39.00 7,410 88 7,483 135 - - 7,723 473 7,832 992 7,870 1,642 - -
40.00 6,909 103 6,977 198 7,041 358 7,091 589 7,555 1,149 7,603 1,843 - -
41.00 6,409 134 6,512 284 6,523 474 6,849 737 7,217 1,319 7,288 2,080 - -
42.00 5,910 177 6,189 370 6,240 593 6,262 896 6,870 1,514 6,951 2,309 7,306 2,689
43.00 5,417 240 5,483 503 5,758 757 5,862 1,085 6,533 1,744 6,647 2,533 7,043 2,968
44.00 4,985 332 5,124 652 5,331 947 5,495 1,283 6,201 1,985 6,326 2,834 6,744 3,220
45.00 4,428 488 4,593 854 4,919 1,155 5,134 1,516 5,881 2,215 6,016 3,112 6,452 3,483
46.00 3,994 669 4,188 1,079 4,447 1,390 4,781 1,753 5,562 2,484 5,723 3,407 6,159 3,783
47.00 3,451 879 3,794 1,339 4,079 1,654 4,439 2,027 5,259 2,753 5,430 3,708 5,919 4,081
48.00 3,011 1,123 3,415 1,619 3,725 1,931 4,113 2,304 4,964 3,035 5,149 4,023 5,711 4,425
49.00 2,557 1,400 3,055 1,930 3,387 2,246 3,799 2,618 4,681 3,342 4,890 4,323 5,477 4,687
50.00 2,133 1,732 2,711 2,274 3,069 2,570 3,494 2,926 4,410 3,655 4,657 4,672 5,142 5,044
52.50 1,248 2,811 1,943 3,219 2,345 3,477 2,809 3,803 3,774 4,491 4,041 5,499 4,657 5,929
55.00 697 4,004 1,328 4,283 1,741 4,484 2,215 4,766 3,211 5,400 3,541 6,335 4,108 6,800
57.50 338 5,279 868 5,441 1,247 5,586 1,720 5,814 2,706 6,364 3,092 7,421 3,734 7,693
60.00 171 6,530 551 6,677 897 6,771 1,344 6,937 2,271 7,405 2,663 8,336 3,278 8,754
62.50 115 7,784 328 7,956 614 8,028 1,003 8,128 1,893 8,493 2,262 9,335 2,913 9,603
65.00 91 9,037 216 9,245 411 9,318 740 9,389 1,610 9,657 1,949 10,520 2,557 10,814
67.50 88 10,225 140 10,527 282 10,599 549 10,676 1,325 10,857 1,643 11,404 2,269 11,871
70.00 88 11,536 120 11,816 167 11,886 399 11,967 1,079 12,125 1,412 12,568 1,969 12,959
72.50 88 12,784 104 13,098 145 13,167 279 13,253 885 13,414 1,174 13,707 1,739 13,900
75.00 88 14,039 92 14,385 128 14,457 217 14,543 719 14,708 1,008 14,807 1,508 14,994
77.50 88 15,352 - - - - 151 15,788 573 15,997 - - - -
80.00 88 16,530 - - - - 138 17,027 478 17,280 - - - -
CNC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,965 93 - - - - 13,141 93 - - - - - -
10.00 - - - - 12,797 93 - - - - 13,010 93 - - - - - -
10.50 - - - - 12,274 93 - - - - 12,297 93 - - - - - -
11.00 - - - - 11,715 93 - - - - 11,805 93 - - - - - -
11.50 - - - - 11,215 93 - - - - 11,534 93 11,654 97 - - - -
12.00 - - - - 10,818 93 - - - - 10,881 93 11,166 105 - - - -
12.50 - - - - 10,317 93 10,411 93 - - 10,451 93 10,679 117 10,739 194 - -
13.00 - - - - 9,719 93 9,758 93 - - 10,048 93 10,098 132 10,134 253 - -
13.50 - - - - 9,257 93 9,355 93 - - 9,528 97 9,614 145 9,652 313 - -
14.00 - - - - 8,755 93 8,847 93 8,945 93 8,975 109 9,231 165 9,274 427 - -
14.50 8,193 93 8,209 93 8,311 93 8,355 93 8,375 104 8,379 123 8,697 236 8,738 511 8,792 651
15.00 7,693 93 7,711 93 7,730 93 7,769 96 7,803 117 7,999 137 8,003 310 8,024 634 8,167 803
15.50 7,193 93 7,209 99 7,254 107 7,337 109 7,397 132 7,542 157 7,740 415 7,791 789 7,881 948
16.00 6,686 93 6,713 125 6,805 133 6,863 135 6,887 153 7,053 178 7,243 537 7,295 931 7,347 1,123
16.50 6,193 100 6,209 161 6,247 169 6,267 169 6,313 173 6,523 260 6,624 682 6,772 1,121 6,825 1,298
17.00 5,693 150 5,709 213 5,735 220 5,776 220 5,888 217 6,055 342 6,212 860 6,390 1,311 6,460 1,510
17.50 5,186 232 5,211 285 5,230 290 5,376 289 5,418 319 5,575 459 5,814 1,022 5,979 1,539 6,053 1,752
18.00 4,686 353 4,710 389 4,738 391 4,834 387 4,963 452 4,995 624 5,376 1,256 5,473 1,759 5,750 2,000
18.50 4,193 518 4,219 532 4,251 531 4,309 544 4,408 623 4,583 802 4,984 1,488 5,170 2,022 5,426 2,278
19.00 3,693 709 3,713 710 3,747 709 3,852 741 3,967 820 4,189 1,033 4,585 1,753 4,796 2,282 5,069 2,561
19.50 3,193 909 3,207 909 3,246 915 3,387 963 3,532 1,066 3,682 1,295 4,172 2,037 4,478 2,596 4,779 2,864
20.00 2,693 1,108 2,704 1,114 2,743 1,138 2,893 1,222 3,125 1,352 3,354 1,580 3,838 2,330 4,172 2,914 4,444 3,164
21.00 1,656 1,607 1,703 1,645 1,777 1,699 2,075 1,844 2,360 2,050 2,646 2,244 3,176 2,994 3,605 3,609 3,923 3,822
22.00 1,125 2,657 1,143 2,653 1,181 2,647 1,363 2,746 1,713 2,869 2,027 3,028 2,594 3,764 3,097 4,328 3,437 4,517
23.00 728 3,657 738 3,657 748 3,657 857 3,683 1,168 3,755 1,510 3,864 2,087 4,557 2,638 5,080 2,985 5,277
24.00 387 4,657 438 4,657 450 4,657 522 4,657 765 4,752 1,078 4,804 1,645 5,276 2,240 5,898 2,614 6,066
25.00 193 5,657 270 5,657 282 5,670 295 5,698 478 5,718 763 5,746 1,297 6,100 1,902 6,736 2,255 6,886
26.00 104 6,657 180 6,654 193 6,659 202 6,701 319 6,723 508 6,747 984 6,978 1,589 7,618 1,960 7,748
27.00 93 7,657 129 7,656 141 7,692 166 7,727 210 7,748 371 7,777 755 7,986 1,342 8,518 1,688 8,645
28.00 93 8,657 99 8,663 109 8,679 141 8,711 178 8,735 218 8,757 588 8,884 1,127 9,444 1,465 9,521
29.00 93 9,657 93 9,657 93 9,657 124 9,657 157 9,677 190 9,759 437 9,866 945 10,380 1,271 10,495
30.00 93 10,657 93 10,657 93 10,687 111 10,716 140 10,735 169 10,759 358 10,852 794 11,364 1,090 11,457
31.00 93 11,657 93 11,663 93 11,688 100 11,717 127 11,735 153 11,769 284 11,862 651 12,341 928 12,433
32.00 93 12,657 93 12,714 93 12,756 93 12,806 116 12,835 140 12,865 198 12,906 538 13,342 795 13,403
33.00 93 13,657 93 13,657 93 13,657 93 13,717 107 13,737 129 13,759 185 13,806 433 14,244 679 14,331
34.00 93 14,657 93 14,657 93 14,657 93 14,716 99 14,737 120 14,759 170 14,775 335 15,306 563 15,353
35.00 - - - - 93 15,657 93 15,657 93 15,727 113 15,747 158 15,743 268 16,121 - -
COG (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,573 65 2,587 73 2,595 80
0.10 2,324 65 2,347 92 2,357 105
0.15 2,074 76 2,103 109 2,117 128
0.20 1,825 87 1,859 132 1,876 156
0.25 1,575 101 1,615 155 1,704 188
0.30 1,325 117 1,373 184 1,525 353
0.35 1,075 141 1,191 290 1,394 452
0.40 824 177 1,051 497 1,257 645
0.45 569 244 901 635 1,162 782
0.50 371 425 792 815 1,062 964
0.55 249 658 675 994 958 1,142
0.60 213 913 605 1,165 900 1,352
0.65 190 1,165 532 1,376 786 1,522
0.70 175 1,416 455 1,629 721 1,732
0.75 164 1,667 369 1,833 654 1,937
0.80 156 1,875 268 2,084 581 2,190
0.85 149 2,125 258 2,285 503 2,387
0.90 144 2,375 250 2,534 - -
0.95 139 2,625 242 2,785 - -
1.00 135 2,875 237 3,037 - -
1.05 132 3,125 232 3,288 - -
1.10 129 3,375 226 3,538 - -
1.15 127 3,625 222 3,785 - -
COL (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,631 103 - - - - - - - - - - - -
9.00 9,131 107 9,210 167 9,248 210 9,430 252 9,484 655 9,689 1,148 9,818 1,448
9.25 8,630 119 8,712 183 8,751 231 8,883 275 9,052 786 9,132 1,289 9,433 1,593
9.50 8,113 131 8,192 204 8,350 254 8,388 392 8,595 923 8,708 1,470 9,026 1,798
9.75 7,595 145 7,736 226 7,783 283 8,018 489 8,161 1,081 8,377 1,674 8,663 1,992
10.00 7,030 166 7,238 252 7,287 313 7,311 637 7,837 1,285 8,031 1,864 8,267 2,196
10.50 6,061 235 6,134 317 6,343 605 6,488 872 6,977 1,662 7,295 2,329 7,662 2,669
11.00 5,042 377 5,183 627 5,480 944 5,787 1,265 6,268 2,120 6,666 2,793 7,079 3,164
11.50 3,995 665 4,355 1,027 4,602 1,354 5,011 1,721 5,637 2,634 6,079 3,388 6,544 3,773
12.00 3,073 1,112 3,494 1,553 3,847 1,884 4,228 2,251 5,018 3,201 5,530 4,004 6,011 4,418
12.50 2,176 1,686 2,744 2,197 3,163 2,521 3,622 2,873 4,458 3,880 5,023 4,644 5,561 5,041
13.00 1,454 2,565 2,120 2,954 2,565 3,241 3,058 3,578 3,949 4,484 4,557 5,316 5,096 5,697
13.50 933 3,491 1,566 3,769 2,048 4,034 2,562 4,328 3,471 5,261 4,135 6,014 4,695 6,391
14.00 570 4,478 1,143 4,674 1,607 4,774 2,100 5,158 3,035 6,032 3,714 6,754 4,342 7,122
14.50 347 5,438 824 5,530 1,209 5,758 1,731 5,839 2,625 6,838 3,441 7,521 3,998 7,872
15.00 256 6,457 572 6,551 912 6,606 1,393 6,668 2,273 7,617 3,085 8,310 3,719 8,665
15.50 215 7,438 343 7,438 681 7,628 1,132 7,809 1,968 8,436 2,779 9,147 3,374 9,467
16.00 184 8,438 297 8,438 558 8,600 891 8,655 1,699 9,318 2,497 9,961 3,085 10,300
16.50 163 9,473 264 9,523 437 9,567 733 9,619 1,446 10,177 2,218 10,849 2,811 11,130
17.00 147 10,438 239 10,438 307 10,566 561 10,611 1,248 11,073 1,995 11,741 2,576 12,019
17.50 134 11,438 218 11,438 280 11,438 448 11,438 1,063 11,815 1,758 12,658 2,329 12,923
18.00 123 12,438 200 12,438 259 12,590 319 12,696 874 12,876 1,596 13,561 2,105 13,818
18.50 114 13,458 187 13,491 240 13,523 296 13,564 763 13,820 1,421 14,525 - -
19.00 107 14,438 175 14,438 - - 278 14,438 682 14,912 1,265 15,475 - -
19.50 103 15,438 - - - - 262 15,598 576 15,692 1,138 16,446 - -
20.00 103 16,438 - - - - 247 16,438 - - - - - -
COS (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,644 228 - - - - 18,796 228 - - - - - -
8.00 18,174 228 - - - - 18,307 228 - - - - - -
8.25 17,500 231 - - - - 17,614 236 - - - - - -
8.50 16,773 261 - - - - 16,935 267 - - - - - -
8.75 16,148 297 16,397 302 - - 16,476 298 16,510 349 16,554 818 - -
9.00 15,644 340 15,716 345 - - 15,785 341 15,852 483 15,959 990 - -
9.25 14,937 388 14,989 393 15,015 390 15,088 388 15,198 608 15,446 1,135 15,499 1,431
9.50 14,372 450 14,443 454 14,483 450 14,513 446 14,633 747 14,798 1,306 14,906 1,648
9.75 13,651 525 13,715 526 13,784 523 13,842 518 14,114 863 14,249 1,501 14,376 1,855
10.00 13,031 612 13,093 614 13,159 608 13,387 602 13,489 1,067 13,595 1,750 13,818 2,118
10.50 11,778 848 11,852 845 12,067 837 12,212 897 12,333 1,481 12,453 2,238 12,813 2,636
11.00 10,554 1,179 10,662 1,170 10,808 1,160 10,881 1,278 11,152 1,972 11,457 2,840 11,852 3,235
11.50 9,302 1,609 9,384 1,605 9,564 1,644 9,730 1,731 10,141 2,594 10,360 3,476 10,923 3,905
12.00 8,035 2,103 8,130 2,133 8,341 2,193 8,565 2,303 9,034 3,310 9,476 4,190 10,074 4,613
12.50 6,781 2,602 6,913 2,707 7,052 2,812 7,329 2,963 8,003 4,088 8,589 4,975 9,259 5,406
13.00 5,520 3,161 5,680 3,371 5,927 3,506 6,298 3,686 7,118 4,901 7,803 5,800 8,519 6,209
13.50 4,196 3,884 4,530 4,125 4,888 4,321 5,326 4,545 6,257 5,801 7,035 6,677 7,674 7,086
14.00 3,383 5,062 3,691 5,111 3,928 5,272 4,447 5,521 5,402 6,809 6,448 7,632 7,152 7,993
14.50 2,780 6,360 3,004 6,355 3,223 6,443 3,656 6,630 4,694 7,825 5,794 8,579 6,510 8,962
15.00 2,268 7,635 2,417 7,611 2,613 7,629 2,982 7,792 4,024 8,868 5,126 9,617 5,868 9,934
15.50 1,793 8,858 1,894 8,874 2,067 8,889 2,390 8,902 3,525 10,003 4,571 10,638 5,320 10,974
16.00 1,389 10,135 1,425 10,141 1,600 10,160 1,915 10,174 2,989 11,159 4,102 11,718 4,872 12,020
16.50 1,081 11,371 1,112 11,418 1,215 11,441 1,494 11,461 2,569 12,241 3,663 12,829 4,412 13,079
17.00 854 12,635 882 12,688 901 12,715 1,204 12,736 2,123 13,435 3,261 13,937 4,016 14,205
17.50 691 13,885 715 13,885 731 13,885 927 13,885 1,801 14,695 2,893 15,096 3,622 15,157
18.00 570 15,135 592 15,132 604 15,138 724 15,148 1,485 15,863 2,555 16,259 3,282 16,330
18.50 481 16,379 501 16,391 511 16,434 522 16,454 1,245 17,078 2,263 17,444 2,996 17,522
19.00 412 17,628 431 17,634 439 17,642 449 17,653 1,042 18,299 2,030 18,632 - -
19.50 360 18,885 - - - - 402 18,885 884 19,444 - - - -
20.00 317 20,135 - - - - 373 20,135 639 20,638 - - - -
CPA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,115 48 - - - - 6,118 124 - - - - - -
6.75 5,865 49 - - - - 5,867 132 - - - - - -
7.00 5,616 53 - - - - 5,664 143 - - - - - -
7.25 5,368 56 - - - - 5,402 156 - - - - - -
7.50 5,119 60 - - - - 5,123 168 - - - - - -
7.75 4,869 65 - - - - 4,877 180 4,877 287 - - - -
8.00 4,620 72 4,666 123 - - 4,694 197 4,725 319 4,770 504 - -
8.25 4,383 79 4,437 135 4,446 173 4,435 217 4,457 347 4,492 611 - -
8.50 4,134 85 4,171 146 4,157 193 4,133 237 4,133 434 4,353 699 - -
8.75 3,928 96 3,989 162 4,020 213 4,134 261 4,212 549 4,319 796 4,426 973
9.00 3,637 108 3,697 182 3,703 234 3,643 289 3,994 645 4,107 917 4,213 1,085
9.25 3,388 120 3,468 200 3,550 261 3,632 315 3,757 739 3,894 1,009 4,006 1,220
9.50 3,162 137 3,222 226 3,307 287 3,427 404 3,556 838 3,681 1,144 3,846 1,339
9.75 2,892 154 2,994 252 3,082 323 3,186 476 3,351 961 3,590 1,271 3,719 1,464
10.00 2,643 180 2,695 289 2,857 411 2,890 583 3,151 1,083 3,368 1,395 3,553 1,598
10.50 2,147 249 2,209 456 2,301 623 2,474 804 2,775 1,364 3,026 1,689 3,244 1,896
11.00 1,661 435 1,852 701 2,011 886 2,223 1,081 2,444 1,645 2,721 1,984 2,998 2,199
11.50 1,220 733 1,478 995 1,676 1,179 1,902 1,374 2,164 1,956 2,513 2,281 2,810 2,490
12.00 833 1,135 1,151 1,338 1,380 1,520 1,620 1,687 1,892 2,274 2,245 2,650 2,548 2,856
12.50 525 1,556 862 1,730 1,103 1,892 1,360 2,050 1,654 2,641 2,047 2,953 2,376 3,162
13.00 315 2,085 621 2,179 879 2,280 1,116 2,374 1,439 3,022 1,847 3,319 2,159 3,510
13.50 242 2,513 446 2,657 683 2,728 920 2,889 1,232 3,357 1,691 3,765 2,016 3,952
14.00 196 3,013 331 3,013 528 3,013 752 3,237 1,081 3,781 1,513 4,163 1,835 4,350
14.50 165 3,513 285 3,659 375 3,724 610 3,791 918 4,253 1,348 4,561 1,675 4,750
15.00 143 4,013 250 4,155 333 4,219 480 4,280 794 4,547 1,202 4,970 1,526 5,089
15.50 125 4,513 224 4,665 298 4,728 377 4,792 682 4,994 1,089 5,377 1,383 5,593
16.00 112 5,013 202 5,161 272 5,220 343 5,286 548 5,301 975 5,804 1,280 5,913
16.50 103 5,513 185 5,673 249 5,730 317 5,796 444 5,797 847 6,195 1,146 6,291
17.00 93 6,013 170 6,087 230 6,128 293 6,182 416 6,294 782 6,568 1,048 6,715
CPC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,069 49 - - - - 4,109 75 - - - - - -
2.70 3,869 49 - - - - 3,926 79 - - - - - -
2.80 3,669 50 3,682 66 - - 3,726 86 3,833 113 3,849 133 - -
2.90 3,470 54 3,490 70 3,502 82 3,525 93 3,575 122 3,649 143 - -
3.00 3,270 57 3,283 75 3,303 87 3,323 98 3,354 133 3,353 154 - -
3.10 3,070 59 3,085 81 3,098 93 3,121 103 3,235 143 3,250 167 - -
3.20 2,871 65 2,886 87 2,901 99 2,917 113 3,037 158 3,053 235 3,066 306
3.30 2,671 71 2,687 93 2,702 109 2,726 123 2,807 172 2,821 334 2,830 396
3.40 2,471 79 2,495 103 2,503 119 2,522 134 2,607 242 2,657 392 2,669 481
3.50 2,273 91 2,290 114 2,306 131 2,355 150 2,406 304 2,457 443 2,470 532
3.60 2,073 109 2,091 127 2,107 147 2,157 163 2,241 367 2,289 527 2,308 613
3.70 1,873 131 1,891 142 1,909 163 1,957 184 2,095 457 2,117 632 2,167 712
3.80 1,674 162 1,702 163 1,730 187 1,785 260 1,918 540 1,967 730 2,043 792
3.90 1,474 206 1,502 203 1,554 264 1,609 363 1,762 624 1,836 826 1,908 926
4.00 1,273 264 1,335 280 1,390 339 1,467 453 1,582 728 1,720 944 1,778 1,042
4.10 1,073 340 1,147 385 1,222 443 1,301 544 1,477 846 1,575 1,073 1,654 1,150
4.20 883 432 985 491 1,065 565 1,165 656 1,330 965 1,448 1,198 1,551 1,274
4.30 696 560 830 634 917 700 1,023 801 1,194 1,094 1,339 1,343 1,442 1,419
4.40 537 709 665 790 781 864 894 937 1,074 1,239 1,239 1,461 1,346 1,558
4.50 435 899 548 965 656 1,018 780 1,087 947 1,378 1,146 1,619 1,254 1,690
4.60 347 1,098 451 1,135 570 1,167 680 1,234 859 1,529 1,039 1,770 1,153 1,847
4.70 264 1,301 349 1,326 455 1,373 576 1,422 745 1,697 959 1,918 1,071 1,994
4.80 212 1,502 278 1,529 392 1,545 493 1,558 669 1,841 869 2,087 990 2,142
4.90 175 1,703 200 1,715 331 1,745 437 1,777 593 1,997 777 2,251 925 2,306
5.00 149 1,905 179 1,917 267 1,945 343 1,961 512 2,221 734 2,412 835 2,468
5.25 106 2,406 146 2,418 172 2,429 256 2,439 359 2,577 581 2,858 686 2,888
5.50 90 2,906 125 2,918 147 2,929 171 2,939 276 3,073 448 3,312 604 3,343
5.75 79 3,407 110 3,418 130 3,429 151 3,438 191 3,575 340 3,770 469 3,819
6.00 71 3,907 99 3,919 118 3,929 137 3,937 175 4,066 271 4,242 357 4,299
6.25 66 4,409 91 4,419 109 4,427 125 4,437 158 4,568 188 4,743 286 4,771
6.50 62 4,909 86 4,919 101 4,927 117 4,937 149 5,045 174 5,169 204 5,244
6.75 58 5,409 81 5,419 95 5,427 110 5,437 139 5,547 164 5,697 190 5,724
7.00 55 5,907 77 5,918 90 5,927 103 5,937 133 6,036 156 6,170 - -
7.25 53 6,407 - - - - 99 6,435 125 6,526 - - - -
CPI (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 20,652 162 - - - - 20,724 162 - - - - - -
16.00 20,034 162 - - - - 20,197 162 - - - - - -
16.50 19,534 162 - - - - 19,703 162 - - - - - -
17.00 19,034 162 - - - - 19,196 162 - - - - - -
17.50 18,535 162 - - - - 18,716 162 18,825 299 - - - -
18.00 18,035 162 - - - - 18,221 162 18,355 359 - - - -
18.50 17,536 162 - - - - 17,725 162 17,839 422 - - - -
19.00 17,038 162 - - - - 17,225 162 17,330 474 - - - -
19.50 16,610 162 - - - - 16,708 162 16,844 570 - - - -
20.00 16,040 162 - - - - 16,194 166 16,360 655 - - - -
21.00 15,044 162 15,095 162 - - 15,240 259 15,338 872 15,499 1,369 - -
22.00 14,044 162 14,107 162 14,208 189 14,226 395 14,437 1,127 14,775 1,719 15,041 2,157
23.00 13,129 162 13,188 174 13,182 288 13,242 521 13,638 1,445 13,935 2,071 14,208 2,576
24.00 12,127 210 12,189 213 12,320 432 12,318 745 12,821 1,784 13,273 2,488 13,474 2,995
25.00 11,048 289 11,155 378 11,181 609 11,450 996 11,977 2,188 12,397 2,906 12,774 3,473
26.00 10,052 406 10,136 544 10,350 870 10,625 1,313 11,072 2,626 11,747 3,412 12,089 3,966
27.00 9,143 585 9,233 817 9,271 1,186 9,770 1,683 10,490 3,111 11,106 3,885 11,455 4,481
28.00 8,092 873 8,399 1,140 8,513 1,592 8,864 2,120 9,884 3,644 10,436 4,457 11,020 5,033
29.00 7,080 1,247 7,334 1,583 7,676 2,068 8,118 2,595 9,102 4,168 9,807 4,988 10,416 5,548
30.00 6,076 1,674 6,533 2,101 6,905 2,592 7,407 3,145 8,470 4,774 9,234 5,596 9,823 6,204
31.00 5,137 2,178 5,714 2,698 6,207 3,184 6,778 3,735 7,805 5,390 8,683 6,223 9,349 6,788
32.00 4,241 2,757 4,968 3,356 5,514 3,825 6,119 4,371 7,204 5,957 8,103 6,760 8,799 7,473
33.00 3,410 3,420 4,274 4,084 4,843 4,541 5,488 5,064 6,734 6,608 7,589 7,460 8,281 8,154
34.00 2,732 4,261 3,639 4,866 4,244 5,290 5,059 5,761 6,178 7,372 7,103 8,108 7,788 8,814
35.00 2,192 5,204 3,072 5,701 3,740 6,066 4,472 6,537 5,734 8,078 6,602 8,881 7,421 9,495
36.00 1,726 6,180 2,579 6,566 3,277 6,905 3,995 7,322 5,241 8,801 6,189 9,591 7,021 10,192
37.00 1,331 7,173 2,149 7,484 2,821 7,766 3,571 8,131 4,755 9,583 5,710 10,240 6,615 10,926
38.00 998 8,126 1,746 8,417 2,413 8,660 3,158 8,995 4,399 10,349 5,279 10,999 6,250 11,705
39.00 710 9,189 1,414 9,369 2,048 9,581 2,784 9,856 4,044 11,204 4,940 12,002 5,934 12,394
40.00 502 10,191 1,128 10,273 1,734 10,522 2,437 10,757 3,713 12,006 4,589 12,582 5,600 13,178
41.00 390 11,189 909 11,352 1,441 11,486 2,141 11,718 3,400 12,817 4,319 13,701 5,254 13,980
42.00 311 12,126 708 12,371 1,200 12,448 1,867 12,531 3,070 13,716 4,007 14,540 4,979 14,845
43.00 256 13,279 575 13,388 999 13,470 1,622 13,598 2,809 14,532 3,764 15,082 4,715 15,633
44.00 213 14,301 - - - - 1,407 14,571 2,531 15,434 3,497 15,924 - -
45.00 181 15,205 - - - - 1,207 15,476 2,306 16,322 3,269 16,786 - -
46.00 162 16,340 - - - - 1,050 16,620 2,085 17,457 - - - -
CRC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,055 16 - - - - 1,071 31 - - - - - -
3.80 1,005 16 - - - - 1,023 32 - - - - - -
3.90 955 18 - - - - 976 35 - - - - - -
4.00 905 19 - - - - 924 38 - - - - - -
4.10 855 22 - - - - 874 40 - - - - - -
4.20 805 23 - - - - 825 43 842 56 846 121 - -
4.30 755 24 761 34 767 40 775 47 791 62 794 138 794 166
4.40 705 27 711 36 719 44 727 51 741 83 742 162 742 189
4.50 656 31 662 42 669 48 675 55 691 100 692 184 692 211
4.60 606 36 612 46 617 54 625 62 668 117 665 206 681 238
4.70 556 43 564 51 568 60 573 83 628 134 636 233 643 265
4.80 506 52 510 56 517 81 545 110 594 157 609 257 616 288
4.90 456 63 460 66 480 100 503 128 564 179 572 289 582 320
5.00 405 79 426 88 442 118 470 152 525 207 534 319 550 348
5.25 285 133 319 158 348 193 378 220 445 275 462 392 474 422
5.50 174 219 228 250 261 277 299 305 374 356 385 478 410 508
5.75 106 339 144 358 187 374 232 400 314 445 322 568 349 597
6.00 66 463 92 473 129 485 175 506 254 540 263 662 298 685
6.25 44 589 62 599 89 605 126 616 206 644 216 760 247 786
6.50 35 714 51 728 62 735 89 741 163 764 172 857 204 888
6.75 30 839 44 853 54 860 63 871 131 887 141 951 177 978
7.00 26 964 39 978 47 985 56 996 96 1,011 104 1,075 147 1,075
7.25 23 1,089 35 1,104 43 1,110 51 1,120 71 1,136 78 1,197 125 1,199
7.50 22 1,214 32 1,229 39 1,235 47 1,245 66 1,261 72 1,321 83 1,321
7.75 20 1,339 30 1,354 36 1,360 43 1,370 60 1,386 68 1,445 78 1,445
8.00 19 1,464 28 1,479 34 1,483 40 1,495 56 1,510 63 1,570 75 1,571
8.25 18 1,589 - - - - 38 1,620 54 1,633 - - - -
CRG (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,830 21 - - - - 1,841 40 - - - - - -
2.30 1,730 24 - - - - 1,760 43 - - - - - -
2.40 1,630 25 - - - - 1,660 47 - - - - - -
2.50 1,530 27 - - - - 1,560 49 - - - - - -
2.60 1,430 28 - - - - 1,460 52 1,506 68 - - - -
2.70 1,330 32 - - - - 1,360 57 1,406 73 - - - -
2.80 1,230 35 - - - - 1,259 63 1,307 81 1,310 151 - -
2.90 1,130 37 1,156 52 1,160 60 1,177 69 1,207 89 1,229 176 1,244 227
3.00 1,030 43 1,045 57 1,040 68 1,059 77 1,107 125 1,131 222 1,162 254
3.10 930 47 956 65 962 75 978 85 1,027 155 1,049 263 1,095 308
3.20 830 57 846 73 862 85 892 121 943 186 979 303 1,025 357
3.30 730 72 746 85 776 122 806 170 870 231 917 352 961 408
3.40 630 93 658 100 687 173 717 202 805 272 851 412 907 454
3.50 530 124 566 159 606 218 647 258 738 326 797 479 852 520
3.60 434 170 488 210 540 273 573 299 677 375 734 533 798 585
3.70 346 222 416 281 471 326 526 370 613 444 683 593 749 644
3.80 256 297 339 348 408 404 455 439 566 508 637 666 695 715
3.90 194 390 276 434 350 472 402 511 517 580 581 733 649 784
4.00 151 489 218 516 290 560 357 573 466 658 544 802 603 848
4.10 111 586 170 610 250 646 310 668 424 733 491 876 563 925
4.20 88 686 137 704 209 732 258 751 380 807 451 959 525 999
4.30 72 781 99 795 182 823 232 842 332 889 419 1,031 484 1,080
4.40 64 881 89 895 153 913 191 933 296 979 388 1,113 451 1,151
4.50 57 981 81 995 97 1,013 163 1,022 273 1,067 354 1,203 435 1,233
4.60 53 1,081 75 1,095 91 1,103 133 1,122 232 1,157 334 1,281 402 1,321
4.70 49 1,181 69 1,195 84 1,203 99 1,209 206 1,256 296 1,373 369 1,397
4.80 47 1,281 65 1,295 79 1,302 92 1,309 178 1,328 277 1,461 347 1,489
4.90 44 1,381 63 1,395 75 1,402 88 1,409 149 1,427 252 1,549 - -
5.00 41 1,481 59 1,495 71 1,502 83 1,509 112 1,527 228 1,637 - -
5.25 37 1,731 53 1,745 - - 75 1,757 100 1,774 176 1,876 - -
5.50 33 1,981 48 1,995 - - 68 2,007 92 2,023 142 2,112 - -
CRL (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,363 79 - - - - - - - - - - - -
17.00 7,113 79 - - - - - - - - - - - -
17.50 6,962 79 - - - - 7,038 82 - - - - - -
18.00 6,619 79 - - - - 6,708 90 6,793 296 - - - -
18.50 6,365 79 - - - - 6,466 96 6,566 350 - - - -
19.00 6,118 87 - - - - 6,249 104 6,330 419 - - - -
19.50 5,942 100 6,003 102 6,055 102 6,078 116 6,095 490 6,135 739 6,211 942
20.00 5,616 119 5,646 120 5,805 119 5,828 191 5,914 569 5,942 831 6,034 1,044
21.00 5,122 168 5,243 169 5,268 190 5,364 268 5,427 747 5,508 1,039 5,595 1,242
22.00 4,618 245 4,666 244 4,702 292 4,793 397 4,986 929 5,090 1,272 5,204 1,509
23.00 4,122 360 4,175 384 4,289 428 4,407 571 4,580 1,169 4,681 1,512 4,846 1,736
24.00 3,621 519 3,686 556 3,748 605 3,967 773 4,181 1,430 4,345 1,792 4,510 2,027
25.00 3,137 721 3,248 764 3,287 813 3,540 1,009 3,800 1,709 4,014 2,066 4,229 2,287
26.00 2,629 938 2,756 1,007 2,894 1,080 3,056 1,287 3,462 2,020 3,686 2,378 3,921 2,597
27.00 2,140 1,192 2,330 1,288 2,508 1,404 2,732 1,604 3,143 2,364 3,376 2,736 3,647 2,936
28.00 1,667 1,500 1,928 1,614 2,141 1,768 2,392 1,961 2,856 2,705 3,102 3,064 3,470 3,274
29.00 1,333 1,894 1,563 2,016 1,807 2,165 2,082 2,337 2,554 3,087 2,839 3,422 3,208 3,631
30.00 1,059 2,392 1,243 2,482 1,501 2,585 1,800 2,736 2,313 3,485 2,601 3,813 2,989 3,990
31.00 831 2,896 960 2,946 1,231 3,032 1,537 3,160 2,071 3,842 2,386 4,178 2,777 4,407
32.00 630 3,398 746 3,430 994 3,492 1,301 3,602 1,846 4,283 2,204 4,577 2,564 4,789
33.00 455 3,900 567 3,915 790 3,971 1,091 4,051 1,641 4,703 2,011 4,978 2,421 5,154
34.00 337 4,417 432 4,446 625 4,469 912 4,505 1,452 5,130 1,843 5,411 2,246 5,622
35.00 256 4,906 314 4,925 488 4,942 763 4,959 1,281 5,470 1,687 5,829 2,034 6,024
36.00 199 5,435 237 5,470 374 5,497 625 5,520 1,128 5,931 1,538 6,277 1,933 6,467
37.00 159 5,900 165 5,900 296 5,915 505 5,948 998 6,487 1,369 6,707 1,765 6,868
38.00 130 6,400 136 6,400 212 6,400 426 6,498 871 6,951 1,271 7,144 1,621 7,308
39.00 108 6,900 118 6,900 151 6,900 342 6,900 760 7,390 1,154 7,608 1,509 7,699
40.00 92 7,400 107 7,400 138 7,420 275 7,432 655 7,868 1,038 7,967 1,397 8,108
41.00 79 7,900 - - - - 231 7,900 583 8,310 948 8,506 - -
42.00 79 8,400 - - - - 185 8,458 503 8,795 856 8,969 - -
CRP (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,700 178 - - - - 12,976 371 13,169 593 13,220 1,242 - -
13.50 11,710 224 12,086 289 12,152 356 12,247 429 12,216 908 12,669 1,506 12,779 1,933
14.00 10,704 291 10,824 335 11,109 422 11,377 500 11,576 1,182 11,679 1,909 11,803 2,323
14.50 9,715 392 9,780 405 9,980 500 10,175 598 10,706 1,560 10,862 2,335 11,013 2,753
15.00 8,708 542 8,856 538 9,016 607 9,243 925 9,661 1,981 9,932 2,772 10,203 3,208
15.50 7,715 763 7,822 755 8,051 747 8,332 1,274 8,838 2,428 9,114 3,298 9,505 3,742
16.00 6,715 1,077 6,817 1,070 7,084 1,130 7,480 1,692 8,031 2,962 8,352 3,828 8,664 4,271
16.50 5,730 1,465 5,934 1,489 6,201 1,652 6,626 2,163 7,201 3,562 7,613 4,419 8,225 4,877
17.00 4,735 1,876 5,014 1,948 5,324 2,221 5,841 2,730 6,559 4,194 7,020 5,003 7,621 5,535
17.50 3,755 2,335 4,163 2,534 4,552 2,890 5,088 3,376 5,806 4,892 6,431 5,674 7,069 6,184
18.00 2,779 3,043 3,336 3,334 3,815 3,644 4,451 4,078 5,192 5,557 6,035 6,343 6,460 6,756
18.50 2,189 4,058 2,575 4,241 3,133 4,471 3,826 4,838 4,599 6,278 5,410 7,154 6,033 7,565
19.00 1,730 5,060 1,947 5,138 2,529 5,261 3,257 5,609 4,080 7,011 4,883 7,899 5,583 8,374
19.50 1,340 6,066 1,437 6,127 1,998 6,236 2,735 6,460 3,595 7,799 4,448 8,724 5,082 9,110
20.00 1,002 7,063 1,037 7,112 1,564 7,168 2,249 7,344 3,120 8,702 4,056 9,491 4,695 9,816
21.00 571 9,056 659 9,111 831 9,159 1,523 9,257 2,300 10,059 3,314 11,151 4,009 11,550
22.00 363 11,066 502 11,110 643 11,157 1,029 11,253 1,701 11,874 2,645 12,787 3,370 13,170
23.00 254 13,080 405 13,132 522 13,184 643 13,240 1,253 13,879 2,087 14,555 2,804 14,899
24.00 207 15,079 340 15,131 441 15,181 545 15,232 912 15,850 1,701 15,758 2,312 16,631
25.00 178 17,080 293 17,131 381 17,173 473 17,441 666 17,834 1,316 18,141 1,937 18,335
26.00 162 19,056 260 19,056 337 19,169 419 19,229 595 19,838 1,029 20,016 1,584 20,102
27.00 162 21,056 234 21,056 304 21,142 377 21,179 544 21,727 843 21,749 1,332 21,800
28.00 162 23,084 214 23,126 276 23,169 344 23,215 493 23,628 630 23,628 - -
29.00 162 25,083 - - - - 316 25,208 452 25,676 - - - -
30.00 162 27,083 - - - - 293 27,305 426 27,564 - - - -
CSA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 46,035 456 - - - - 46,273 456 - - - - - -
8.00 44,555 456 - - - - 44,859 456 - - - - - -
8.25 43,498 456 - - - - 43,713 456 - - - - - -
8.50 42,062 456 - - - - 42,074 456 42,150 572 - - - -
8.75 40,926 456 - - - - 41,127 459 41,416 611 - - - -
9.00 39,556 456 - - - - 39,572 496 39,660 647 - - - -
9.25 38,519 456 38,586 456 - - 38,785 534 39,114 693 39,348 837 - -
9.50 37,149 467 37,247 479 37,301 496 37,377 570 37,690 748 37,917 891 38,010 1,011
9.75 35,807 526 36,121 540 36,266 539 36,354 604 36,676 802 36,915 946 37,055 1,098
10.00 34,642 596 34,772 605 34,834 603 35,042 659 35,378 857 35,618 1,028 35,744 1,463
10.50 32,059 769 32,270 777 32,334 772 32,586 766 32,940 1,008 33,185 1,204 33,341 1,905
11.00 29,559 1,026 29,563 1,030 29,569 1,022 29,572 1,011 29,694 1,184 30,191 1,731 30,270 2,518
11.50 27,060 1,391 27,248 1,387 27,305 1,376 27,381 1,360 27,776 1,719 28,051 2,419 28,152 3,366
12.00 24,561 1,926 24,787 1,913 24,916 1,894 25,039 1,872 25,424 2,433 25,734 3,355 25,871 4,287
12.50 22,063 2,655 22,226 2,635 22,302 2,618 22,416 2,676 22,832 3,286 23,141 4,323 23,510 5,435
13.00 19,600 3,565 19,672 3,559 19,746 3,591 19,833 3,693 20,288 4,448 20,605 5,501 21,795 6,628
13.50 17,064 4,556 17,100 4,616 17,165 4,674 17,247 4,825 17,662 5,761 18,731 6,916 20,097 7,975
14.00 14,542 5,613 14,568 5,762 14,603 5,881 14,728 6,123 15,536 7,277 16,955 8,415 18,469 9,499
14.50 12,032 6,820 12,042 7,120 12,070 7,299 12,223 7,641 13,756 8,975 15,293 10,071 17,118 11,101
15.00 9,481 8,448 9,465 8,757 9,571 9,104 10,159 9,619 12,152 10,862 13,921 11,703 15,635 12,856
15.50 7,196 11,064 7,467 11,191 7,707 11,410 8,359 11,891 10,443 12,815 12,404 13,724 14,203 14,462
16.00 5,988 13,604 6,169 13,691 6,349 13,829 6,806 14,038 9,034 14,756 10,849 15,551 12,718 16,556
16.50 4,931 16,208 5,022 16,131 5,142 16,244 5,537 16,402 7,834 17,105 9,758 17,769 11,491 18,527
17.00 3,937 18,623 3,964 18,644 4,026 18,746 4,303 18,938 6,605 19,374 8,594 19,942 10,313 20,659
17.50 2,995 21,126 2,954 21,131 2,999 21,142 3,335 21,164 5,571 21,759 7,558 22,223 9,312 22,766
18.00 2,232 23,631 2,154 23,671 2,146 23,709 2,626 23,800 4,629 23,971 6,573 24,585 8,341 25,078
18.50 1,693 26,217 1,651 26,214 1,675 26,210 2,098 26,166 3,802 26,231 5,622 26,839 7,562 27,434
19.00 1,334 28,806 1,336 28,949 1,364 29,050 1,544 29,163 3,168 29,421 4,944 29,665 6,729 29,939
19.50 1,088 31,122 1,110 31,131 1,153 31,181 1,381 31,222 2,566 31,331 4,197 31,639 6,004 32,443
20.00 910 33,728 941 33,724 1,048 33,671 1,236 33,672 2,108 33,975 3,677 34,130 5,260 34,997
21.00 680 38,625 712 38,621 865 38,617 1,047 39,068 1,487 39,301 2,784 39,516 4,120 39,767
22.00 539 43,621 611 43,617 766 43,644 914 43,668 1,294 43,900 2,007 44,053 3,319 44,650
23.00 456 48,749 550 48,923 669 48,991 817 49,090 1,143 49,305 1,431 49,493 2,430 49,709
CSE (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,046 70 - - - - - - - - - - - -
20.00 10,796 70 - - - - 10,816 70 - - - - - -
21.00 10,240 70 - - - - 10,356 70 10,612 90 - - - -
22.00 9,743 70 - - - - 9,885 70 10,096 99 - - - -
23.00 9,241 70 - - - - 9,370 70 9,598 112 - - - -
24.00 8,743 70 - - - - 8,890 79 9,164 130 - - - -
25.00 8,387 70 - - - - 8,483 88 8,608 186 - - - -
26.00 7,745 70 - - - - 7,882 102 8,157 262 8,257 503 - -
27.00 7,247 70 - - - - 7,403 118 7,627 338 7,676 634 - -
28.00 6,746 70 6,797 82 - - 6,925 134 7,194 443 7,249 775 - -
29.00 6,248 70 6,295 96 - - 6,467 222 6,766 564 6,850 933 - -
30.00 5,749 70 5,825 111 5,887 148 6,162 301 6,301 724 6,420 1,122 6,561 1,488
31.00 5,247 90 5,325 135 5,416 246 5,643 416 5,919 904 6,059 1,320 6,214 1,718
32.00 4,750 124 4,843 202 4,943 351 5,185 549 5,514 1,094 5,709 1,520 5,900 1,976
33.00 4,250 180 4,344 300 4,476 485 4,661 715 5,073 1,312 5,315 1,755 5,617 2,200
34.00 3,751 271 3,916 431 4,019 663 4,255 914 4,713 1,546 4,969 2,020 5,324 2,457
35.00 3,259 407 3,493 623 3,608 869 3,927 1,131 4,363 1,818 4,634 2,262 5,048 2,746
36.00 2,772 605 2,995 837 3,226 1,106 3,510 1,379 4,010 2,063 4,334 2,553 4,791 3,020
37.00 2,306 833 2,604 1,117 2,861 1,374 3,137 1,638 3,690 2,370 4,053 2,842 4,606 3,312
38.00 1,845 1,099 2,223 1,432 2,508 1,685 2,813 1,941 3,411 2,657 3,783 3,176 4,366 3,622
39.00 1,416 1,459 1,863 1,801 2,174 2,028 2,498 2,293 3,101 3,030 3,579 3,504 4,054 3,978
40.00 1,051 1,913 1,552 2,168 1,879 2,379 2,222 2,636 2,800 3,324 3,225 3,857 3,883 4,341
41.00 796 2,381 1,260 2,599 1,597 2,808 1,973 2,999 2,592 3,749 3,049 4,197 3,676 4,691
42.00 582 2,878 1,015 3,032 1,362 3,190 1,730 3,397 2,354 4,114 2,835 4,581 3,469 5,035
43.00 409 3,381 795 3,493 1,137 3,620 1,509 3,739 2,128 4,514 2,651 4,955 3,259 5,409
44.00 276 3,912 615 3,976 949 4,059 1,307 4,269 1,927 4,912 2,461 5,341 3,039 5,789
45.00 200 4,424 470 4,492 774 4,544 1,124 4,636 1,729 5,304 2,270 5,736 2,871 6,167
46.00 149 4,876 368 4,918 628 4,955 960 5,053 1,561 5,752 2,099 6,150 2,693 6,559
47.00 116 5,433 282 5,497 512 5,546 826 5,644 1,375 6,177 1,938 6,559 2,566 6,962
48.00 100 5,872 180 5,997 403 6,044 694 6,100 1,238 6,586 1,760 6,976 2,424 7,375
49.00 88 6,376 160 6,407 327 6,447 592 6,616 1,102 7,084 1,619 7,294 2,279 7,803
50.00 79 6,881 144 6,913 275 6,946 499 6,983 977 7,557 1,501 7,837 2,135 8,215
52.50 70 8,125 115 8,162 157 8,193 315 8,224 733 8,706 1,209 8,922 - -
55.00 70 9,372 95 9,405 131 9,428 214 9,461 532 9,829 977 10,039 - -
57.50 70 10,626 82 10,651 112 10,676 145 10,707 409 11,045 789 11,165 - -
CSP (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,409 102 - - - - - - - - - - - -
3.50 10,279 102 - - - - - - - - - - - -
3.60 10,009 102 - - - - - - - - - - - -
3.70 9,809 102 - - - - 9,991 102 - - - - - -
3.80 9,609 102 - - - - 9,771 102 - - - - - -
3.90 9,409 102 - - - - 9,593 102 - - - - - -
4.00 9,210 102 - - - - 9,393 102 - - - - - -
4.10 9,077 102 - - - - 9,193 107 - - - - - -
4.20 8,890 102 - - - - 8,993 111 - - - - - -
4.30 8,647 102 - - - - 8,854 117 - - - - - -
4.40 8,475 102 - - - - 8,634 122 - - - - - -
4.50 8,261 102 - - - - 8,414 127 - - - - - -
4.60 8,010 102 - - - - 8,234 133 - - - - - -
4.70 7,859 102 - - - - 7,973 138 - - - - - -
4.80 7,610 106 - - - - 7,835 145 - - - - - -
4.90 7,471 114 - - - - 7,635 153 - - - - - -
5.00 7,283 122 7,321 126 7,339 141 7,475 222 7,643 580 7,680 889 - -
5.25 6,711 149 6,770 151 6,895 160 7,014 302 7,187 718 7,295 1,058 7,479 1,360
5.50 6,211 183 6,351 186 6,377 248 6,474 424 6,767 881 6,906 1,254 7,107 1,563
5.75 5,741 231 5,801 232 5,839 335 6,011 536 6,370 1,045 6,527 1,480 6,783 1,817
6.00 5,229 299 5,299 345 5,461 467 5,493 685 5,962 1,247 6,136 1,700 6,414 2,062
6.25 4,756 393 4,798 465 4,991 632 5,153 871 5,599 1,469 5,798 1,944 6,167 2,310
6.50 4,218 522 4,381 652 4,419 797 4,665 1,079 5,159 1,703 5,470 2,236 5,840 2,587
6.75 3,745 708 3,886 839 4,074 1,023 4,385 1,325 4,833 1,988 5,180 2,521 5,563 2,874
7.00 3,245 923 3,444 1,070 3,708 1,293 3,921 1,596 4,498 2,253 4,919 2,807 5,332 3,188
7.25 2,746 1,169 3,054 1,352 3,300 1,578 3,577 1,874 4,239 2,566 4,630 3,135 5,056 3,494
7.50 2,288 1,441 2,640 1,650 2,919 1,911 3,264 2,191 3,938 2,888 4,394 3,459 4,820 3,837
7.75 1,851 1,772 2,283 2,003 2,603 2,263 2,964 2,550 3,662 3,206 4,222 3,765 4,610 4,175
8.00 1,534 2,140 1,954 2,400 2,258 2,638 2,679 2,896 3,380 3,581 3,943 4,107 4,394 4,521
8.25 1,257 2,620 1,657 2,844 2,029 3,048 2,428 3,311 3,143 3,933 3,747 4,465 4,181 4,897
8.50 1,008 3,120 1,370 3,296 1,774 3,445 2,174 3,676 2,921 4,343 3,534 4,822 4,006 5,274
8.75 792 3,607 1,153 3,740 1,537 3,913 1,958 4,088 2,693 4,777 3,360 5,230 3,834 5,630
9.00 627 4,109 928 4,212 1,316 4,324 1,738 4,542 2,483 5,116 3,184 5,638 3,682 6,014
9.25 473 4,613 761 4,701 1,147 4,794 1,564 5,008 2,306 5,618 2,989 6,029 3,503 6,421
9.50 387 5,113 630 5,181 972 5,245 1,385 5,460 2,137 5,986 2,815 6,445 3,377 6,814
9.75 321 5,613 496 5,639 826 5,667 1,229 5,827 1,955 6,406 2,663 6,867 3,249 7,206
10.00 274 6,140 408 6,165 713 6,183 1,071 6,377 1,807 6,823 2,490 7,286 3,076 7,609
10.50 207 7,133 299 7,155 524 7,177 838 7,209 1,525 7,714 2,227 8,142 2,784 8,474
11.00 167 8,136 191 8,187 376 8,206 674 8,227 1,300 8,642 1,949 9,022 - -
11.50 139 9,139 170 9,162 284 9,178 501 9,199 1,098 9,497 1,749 9,931 - -
12.00 121 10,113 154 10,113 186 10,113 364 10,113 927 10,533 1,549 10,842 - -
12.50 106 11,142 142 11,167 170 11,179 279 11,199 775 11,330 1,383 11,774 - -
13.00 102 12,113 131 12,125 158 12,133 184 12,163 670 12,273 1,216 12,683 - -
13.50 102 13,113 123 13,167 149 13,185 172 13,199 554 13,253 1,054 13,608 - -
14.00 102 14,113 117 14,113 141 14,113 163 14,113 489 14,201 959 14,527 - -
14.50 102 15,113 - - - - 155 15,113 412 15,177 865 15,470 - -
15.00 102 16,135 - - - - 147 16,182 349 16,221 759 16,410 - -
15.50 102 17,113 - - - - 142 17,113 270 17,113 665 17,355 - -
16.00 102 18,113 - - - - 137 18,113 183 18,113 609 18,312 - -
CTB (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,452 32 - - - - - - - - - - - -
4.10 3,352 32 - - - - - - - - - - - -
4.20 3,252 32 - - - - - - - - - - - -
4.30 3,152 32 - - - - 3,195 53 - - - - - -
4.40 3,054 32 - - - - 3,095 56 - - - - - -
4.50 2,954 32 - - - - 2,996 57 - - - - - -
4.60 2,854 32 - - - - 2,894 60 - - - - - -
4.70 2,754 32 2,764 47 - - 2,796 63 2,826 87 2,833 105 - -
4.80 2,654 35 2,700 48 - - 2,703 67 2,728 92 2,728 112 - -
4.90 2,554 36 2,568 51 2,584 61 2,603 71 2,628 99 2,628 153 2,675 197
5.00 2,454 39 2,500 53 2,506 64 2,502 73 2,536 104 2,536 186 2,601 227
5.25 2,204 43 2,220 63 2,237 73 2,249 85 2,324 154 2,336 252 2,392 312
5.50 1,954 53 2,010 73 2,020 88 2,021 100 2,094 226 2,158 332 2,209 406
5.75 1,704 71 1,722 87 1,739 104 1,788 150 1,877 292 1,912 421 2,019 507
6.00 1,454 100 1,474 108 1,484 128 1,554 226 1,693 405 1,756 537 1,845 615
6.25 1,204 150 1,242 171 1,274 238 1,341 314 1,499 519 1,554 668 1,684 745
6.50 960 232 1,002 277 1,064 349 1,140 441 1,291 650 1,398 799 1,532 885
6.75 720 355 800 422 868 491 966 579 1,145 802 1,253 946 1,385 1,032
7.00 493 509 614 595 693 661 810 741 988 952 1,123 1,117 1,257 1,189
7.25 339 742 447 800 541 854 661 926 863 1,139 992 1,275 1,140 1,350
7.50 225 990 309 1,026 421 1,059 533 1,128 730 1,332 886 1,465 1,023 1,529
7.75 154 1,242 226 1,264 322 1,288 419 1,340 621 1,530 790 1,663 927 1,707
8.00 111 1,499 137 1,516 229 1,530 341 1,554 530 1,735 682 1,860 828 1,902
8.25 84 1,750 117 1,766 143 1,788 258 1,804 447 1,953 598 2,069 738 2,103
8.50 69 2,002 103 2,016 125 2,040 213 2,064 359 2,185 517 2,281 670 2,309
8.75 61 2,252 91 2,268 112 2,300 132 2,314 300 2,376 459 2,507 592 2,539
9.00 56 2,484 83 2,484 101 2,540 120 2,552 262 2,584 385 2,715 523 2,737
9.25 51 2,753 76 2,768 93 2,780 111 2,802 221 2,820 354 2,939 467 2,965
9.50 47 3,003 71 3,018 87 3,028 103 3,053 140 3,086 298 3,188 425 3,213
9.75 44 3,254 65 3,268 80 3,278 96 3,303 131 3,336 262 3,400 - -
10.00 41 3,504 - - - - 89 3,540 123 3,611 - - - -
10.50 37 4,003 - - - - 81 4,038 112 4,088 - - - -
CTC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,850 61 - - - - - - - - - - - -
3.70 4,650 65 - - - - - - - - - - - -
3.80 4,450 69 - - - - - - - - - - - -
3.90 4,268 73 - - - - - - - - - - - -
4.00 4,050 75 - - - - - - - - - - - -
4.10 3,850 81 - - - - - - - - - - - -
4.20 3,650 89 3,678 125 - - 3,775 176 3,879 243 3,917 356 - -
4.30 3,450 95 3,478 135 3,620 163 3,636 187 3,680 260 3,795 433 - -
4.40 3,250 101 3,276 146 3,344 174 3,376 202 3,517 279 3,564 500 3,614 632
4.50 3,051 110 3,075 156 3,090 188 3,176 219 3,411 371 3,461 566 3,518 694
4.60 2,851 121 2,872 171 2,891 206 3,013 236 3,213 443 3,268 664 3,328 781
4.70 2,651 133 2,670 188 2,694 223 2,816 259 2,961 514 3,045 754 3,168 874
4.80 2,451 156 2,512 207 2,548 248 2,619 284 2,793 580 2,886 842 3,026 986
4.90 2,268 187 2,272 232 2,381 272 2,452 372 2,653 682 2,766 925 2,913 1,084
5.00 2,051 226 2,115 258 2,183 304 2,281 449 2,481 769 2,626 1,054 2,810 1,192
5.25 1,567 376 1,576 412 1,756 541 1,915 681 2,121 1,031 2,332 1,328 2,514 1,463
5.50 1,070 587 1,218 690 1,356 845 1,501 979 1,796 1,331 2,046 1,633 2,254 1,765
5.75 642 978 851 1,082 1,039 1,204 1,202 1,319 1,524 1,659 1,788 1,974 1,998 2,082
6.00 411 1,470 570 1,530 758 1,614 926 1,708 1,260 2,017 1,565 2,328 1,787 2,430
6.25 262 1,970 333 1,970 548 2,041 714 2,117 1,042 2,412 1,340 2,686 1,572 2,813
6.50 184 2,470 267 2,470 391 2,470 544 2,565 843 2,872 1,171 3,092 1,396 3,193
6.75 153 2,970 224 2,970 275 2,970 396 2,970 690 3,300 1,026 3,501 1,227 3,614
7.00 131 3,486 195 3,512 240 3,534 286 3,557 517 3,696 856 3,937 1,076 4,014
7.25 117 3,970 174 3,970 215 3,970 255 3,970 424 4,133 750 4,384 951 4,468
7.50 105 4,470 158 4,470 195 4,470 232 4,470 316 4,597 634 4,857 807 4,938
7.75 97 4,970 145 4,970 179 4,970 214 4,970 289 5,100 565 5,329 733 5,408
8.00 89 5,470 134 5,470 166 5,470 198 5,470 270 5,470 482 5,826 612 5,877
8.25 83 5,970 126 5,970 155 5,970 186 5,970 255 5,970 400 6,350 537 6,404
8.50 79 6,470 - - - - 175 6,470 239 6,470 - - - -
8.75 75 6,970 - - - - 166 6,970 224 6,970 - - - -
9.00 71 7,486 - - - - - - - - - - - -
9.25 69 7,970 - - - - - - - - - - - -
9.50 66 8,486 - - - - - - - - - - - -
9.75 63 8,970 - - - - - - - - - - - -
10.00 62 9,470 - - - - - - - - - - - -
10.50 58 10,470 - - - - - - - - - - - -
11.00 57 11,487 - - - - - - - - - - - -
CTS (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,824 153 - - - - 18,180 153 - - - - - -
12.50 17,326 153 - - - - 17,324 153 - - - - - -
13.00 16,826 153 - - - - 16,826 153 - - - - - -
13.50 16,327 153 - - - - 16,327 164 - - - - - -
14.00 15,828 153 - - - - 15,827 176 - - - - - -
14.50 15,330 153 - - - - 15,328 193 - - - - - -
15.00 14,830 153 - - - - 14,830 213 14,831 395 - - - -
15.50 14,336 153 - - - - 14,378 232 14,477 471 - - - -
16.00 13,836 153 - - - - 13,880 249 14,033 566 - - - -
16.50 13,336 153 - - - - 13,377 272 13,539 689 - - - -
17.00 12,842 153 - - - - 12,874 299 13,080 802 - - - -
17.50 12,334 153 - - - - 12,372 400 12,713 923 - - - -
18.00 11,836 177 - - - - 11,835 503 12,268 1,050 - - - -
18.50 11,341 208 11,341 250 11,334 319 11,333 581 11,826 1,226 12,164 1,814 12,603 2,360
19.00 10,846 246 11,022 276 11,092 436 11,172 722 11,435 1,397 11,765 2,036 12,312 2,573
19.50 10,336 295 10,499 306 10,571 535 10,648 840 11,021 1,562 11,397 2,248 12,000 2,771
20.00 9,949 357 10,034 358 10,115 639 10,212 1,024 10,662 1,771 11,071 2,472 11,709 2,992
21.00 8,843 528 8,979 595 9,055 947 9,386 1,379 9,890 2,207 10,436 2,959 11,126 3,559
22.00 7,844 786 8,066 920 8,221 1,339 8,343 1,803 9,171 2,707 9,813 3,466 10,582 4,046
23.00 6,844 1,143 6,842 1,345 7,159 1,793 7,688 2,264 8,485 3,234 9,248 4,030 10,018 4,678
24.00 5,857 1,556 6,038 1,850 6,351 2,322 6,916 2,811 7,999 3,807 8,805 4,615 9,507 5,280
25.00 4,897 2,026 5,194 2,468 5,621 2,936 6,148 3,414 7,217 4,352 8,150 5,247 9,016 5,911
26.00 3,968 2,598 4,449 3,158 4,938 3,592 5,503 4,057 6,726 5,036 7,623 5,898 8,506 6,575
27.00 3,096 3,375 3,757 3,933 4,312 4,334 4,920 4,779 6,166 5,679 7,153 6,563 8,086 7,230
28.00 2,398 4,310 3,139 4,783 3,748 5,132 4,400 5,561 5,704 6,490 6,691 7,292 7,641 7,951
29.00 1,878 5,281 2,560 5,667 3,198 5,998 3,874 6,229 5,220 7,237 6,233 8,012 7,241 8,688
30.00 1,435 6,264 2,053 6,434 2,711 6,858 3,406 7,231 4,796 8,028 5,917 8,761 6,984 9,408
31.00 1,052 7,276 1,638 7,506 2,287 7,751 2,982 7,954 4,341 8,808 5,583 9,553 6,520 10,189
32.00 750 8,218 1,269 8,482 1,916 8,679 2,591 8,818 3,986 9,659 5,201 10,334 6,231 10,979
33.00 556 9,252 991 9,384 1,566 9,624 2,254 9,730 3,616 10,516 4,863 11,167 5,916 11,770
34.00 424 10,312 768 10,426 1,315 10,555 1,922 10,660 3,285 11,381 4,513 12,007 5,590 12,580
35.00 333 11,196 573 11,491 1,057 11,585 1,679 11,690 2,989 12,299 4,193 12,880 5,259 13,420
36.00 269 12,216 418 12,292 896 12,469 1,426 12,681 2,689 13,222 3,908 13,746 4,890 14,285
37.00 221 13,198 377 13,275 743 13,453 1,242 13,623 2,422 14,160 3,635 14,646 4,639 15,173
38.00 193 14,192 335 14,323 553 14,383 1,022 14,550 2,177 15,078 3,347 15,580 - -
39.00 176 15,210 310 15,248 418 15,285 901 15,530 1,971 16,082 3,111 16,531 - -
40.00 162 16,192 287 16,215 383 16,238 736 16,485 1,792 16,922 2,873 17,482 - -
41.00 153 17,210 266 17,247 - - 645 17,496 1,605 17,958 2,657 18,445 - -
DFM (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,963 127 - - - - - - - - - - - -
2.20 15,763 127 - - - - - - - - - - - -
2.30 15,565 127 - - - - - - - - - - - -
2.40 15,365 127 - - - - - - - - - - - -
2.50 15,165 127 - - - - 15,203 127 15,371 127 - - - -
2.60 14,966 127 - - - - 15,006 127 15,171 127 - - - -
2.70 14,766 127 - - - - 14,819 127 14,995 127 - - - -
2.80 14,566 127 - - - - 14,618 127 14,795 127 - - - -
2.90 14,398 127 - - - - 14,418 127 14,597 127 - - - -
3.00 14,170 127 - - - - 14,217 127 14,397 127 - - - -
3.10 13,970 127 - - - - 14,015 127 14,219 127 - - - -
3.20 13,770 127 - - - - 13,814 127 14,019 127 - - - -
3.30 13,570 127 - - - - 13,617 127 13,847 127 - - - -
3.40 13,370 127 - - - - 13,419 127 13,647 127 - - - -
3.50 13,170 127 - - - - 13,222 127 13,447 127 - - - -
3.60 12,997 127 - - - - 13,025 127 13,271 127 - - - -
3.70 12,770 127 - - - - 12,841 127 13,073 127 - - - -
3.80 12,597 127 - - - - 12,641 127 12,894 127 - - - -
3.90 12,370 127 - - - - 12,439 127 12,695 127 - - - -
4.00 12,197 127 - - - - 12,234 127 12,518 130 - - - -
4.10 11,970 127 - - - - 12,037 127 12,319 135 - - - -
4.20 11,771 127 - - - - 11,834 127 12,141 142 - - - -
4.30 11,595 127 - - - - 11,635 127 11,941 147 - - - -
4.40 11,395 127 - - - - 11,438 127 11,742 153 - - - -
4.50 11,195 127 - - - - 11,241 127 11,569 158 - - - -
4.60 10,971 127 - - - - 11,043 127 11,369 163 - - - -
4.70 10,771 127 - - - - 10,846 131 11,170 170 - - - -
4.80 10,571 127 - - - - 10,663 137 10,971 175 - - - -
4.90 10,371 127 - - - - 10,462 142 10,745 180 - - - -
5.00 10,171 127 - - - - 10,266 147 10,595 187 - - - -
5.25 9,671 127 - - - - 9,779 160 10,118 211 - - - -
5.50 9,206 145 - - - - 9,502 179 9,621 234 - - - -
5.75 8,705 172 - - - - 8,765 202 9,122 259 - - - -
6.00 8,193 207 - - - - 8,285 224 8,625 292 - - - -
6.25 7,682 252 - - - - 7,838 255 8,126 324 - - - -
6.50 7,182 311 - - - - 7,277 307 7,627 368 7,672 434 - -
6.75 6,683 385 6,714 385 6,762 383 6,811 379 7,130 419 7,196 492 7,159 557
7.00 6,185 485 6,233 482 6,261 478 6,310 474 6,586 482 6,700 563 6,696 623
7.25 5,686 611 5,717 607 5,759 603 5,863 598 6,111 650 6,238 743 6,278 816
7.50 5,187 770 5,233 764 5,285 762 5,363 780 5,541 811 5,786 909 5,912 1,056
7.75 4,681 953 4,746 953 4,819 979 4,885 992 5,117 1,074 5,338 1,181 5,448 1,265
8.00 4,181 1,153 4,255 1,177 4,347 1,201 4,437 1,201 4,743 1,281 4,928 1,430 5,099 1,520
8.25 3,681 1,364 3,792 1,412 3,896 1,436 4,010 1,460 4,290 1,583 4,512 1,697 4,679 1,817
8.50 3,181 1,588 3,328 1,672 3,457 1,708 3,584 1,744 3,906 1,912 4,115 2,027 4,313 2,141
8.75 2,681 1,859 2,883 1,968 3,045 2,016 3,186 2,076 3,570 2,273 3,711 2,383 3,979 2,491
9.00 2,203 2,179 2,460 2,299 2,647 2,358 2,820 2,439 3,192 2,646 3,385 2,748 3,638 2,830
9.25 1,895 2,616 2,081 2,722 2,297 2,800 2,452 2,848 2,824 3,057 3,066 3,161 3,310 3,246
9.50 1,624 3,133 1,756 3,200 1,952 3,253 2,122 3,296 2,547 3,417 2,765 3,509 3,007 3,582
9.75 1,390 3,642 1,504 3,666 1,629 3,720 1,818 3,752 2,200 3,877 2,455 3,957 2,737 4,031
10.00 1,167 4,154 1,269 4,160 1,342 4,185 1,551 4,218 1,939 4,302 2,183 4,377 2,460 4,435
10.50 818 5,154 872 5,168 945 5,186 1,068 5,207 1,435 5,266 1,662 5,326 1,979 5,383
11.00 574 6,154 590 6,182 602 6,204 716 6,229 1,073 6,287 1,307 6,351 1,571 6,408
11.50 421 7,158 434 7,178 442 7,197 504 7,214 788 7,273 949 7,330 1,259 7,382
12.00 323 8,156 336 8,192 367 8,214 429 8,233 585 8,294 724 8,354 976 8,406
12.50 259 9,157 270 9,194 320 9,215 376 9,238 521 9,295 638 9,352 748 9,407
13.00 215 10,165 234 10,186 284 10,201 335 10,222 458 10,274 575 10,323 683 10,380
13.50 183 11,165 212 11,188 258 11,203 304 11,222 420 11,274 517 11,323 - -
14.00 159 12,161 194 12,175 - - 279 12,205 385 12,247 482 12,297 - -
EVG (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 57
0.10 205 61 222 97
0.15 139 95 214 158
0.20 105 166 172 236
0.25 95 265 167 279
0.30 89 365 162 371
0.35 86 465 159 467
0.40 83 565 156 565
0.45 81 665 154 665
0.50 79 765 153 765
0.55 78 865 151 865
0.60 77 965 150 965
GAC (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,079 207 - - - - 11,155 212 11,162 224 - - - -
1.90 10,878 219 - - - - 10,918 223 10,958 234 - - - -
1.95 10,678 231 - - - - 10,718 236 10,761 242 - - - -
2.00 10,477 247 - - - - 10,555 252 10,610 256 - - - -
2.10 10,077 279 - - - - 10,155 282 10,210 288 - - - -
2.20 9,675 319 9,725 323 - - 9,755 321 9,854 327 9,873 542 - -
2.30 9,274 364 9,323 369 9,342 368 9,389 367 9,407 455 9,519 728 - -
2.40 8,873 419 8,922 421 8,942 420 8,989 419 9,053 570 9,159 851 - -
2.50 8,471 484 8,521 486 8,541 485 8,557 481 8,691 685 8,847 951 - -
2.60 8,069 560 8,098 561 8,141 558 8,157 629 8,331 806 8,519 1,132 8,878 1,407
2.70 7,667 647 7,718 647 7,741 645 7,787 767 7,966 986 8,199 1,295 8,566 1,566
2.80 7,266 751 7,317 748 7,341 806 7,387 903 7,633 1,114 7,861 1,456 8,159 1,773
2.90 6,865 869 6,915 867 6,939 961 6,987 1,045 7,305 1,275 7,582 1,678 7,893 1,983
3.00 6,462 1,002 6,513 1,041 6,561 1,117 6,641 1,192 6,963 1,470 7,277 1,841 7,698 2,179
3.10 6,061 1,149 6,128 1,211 6,181 1,313 6,292 1,377 6,662 1,678 7,026 2,050 7,358 2,378
3.20 5,658 1,304 5,742 1,384 5,846 1,474 5,969 1,566 6,354 1,914 6,757 2,304 7,091 2,632
3.30 5,256 1,488 5,353 1,563 5,486 1,699 5,644 1,786 6,077 2,123 6,488 2,515 6,886 2,865
3.40 4,856 1,672 4,980 1,793 5,149 1,897 5,317 2,007 5,805 2,380 6,224 2,745 6,658 3,088
3.50 4,454 1,855 4,627 1,999 4,840 2,150 5,019 2,228 5,513 2,636 5,993 3,038 6,429 3,381
3.60 4,056 2,063 4,271 2,231 4,498 2,377 4,717 2,478 5,279 2,888 5,762 3,327 6,206 3,654
3.70 3,664 2,295 3,938 2,487 4,215 2,631 4,415 2,730 5,025 3,169 5,555 3,582 6,017 3,910
3.80 3,289 2,550 3,601 2,743 3,897 2,887 4,142 2,983 4,810 3,458 5,324 3,860 5,788 4,207
3.90 3,034 2,806 3,356 3,023 3,645 3,167 3,866 3,263 4,574 3,747 5,093 4,183 5,638 4,495
4.00 2,754 3,110 3,047 3,326 3,393 3,471 3,665 3,591 4,342 4,043 4,902 4,437 5,389 4,785
4.10 2,501 3,390 2,791 3,654 3,180 3,774 3,465 3,913 4,165 4,395 4,710 4,729 5,243 5,076
4.20 2,272 3,766 2,576 3,982 2,882 4,102 3,223 4,269 3,961 4,740 4,519 5,077 5,137 5,401
4.30 2,070 4,160 2,330 4,310 2,711 4,476 3,022 4,620 3,728 5,029 4,387 5,409 4,943 5,704
4.40 1,869 4,564 2,150 4,678 2,495 4,855 2,772 4,965 3,537 5,368 4,155 5,731 4,756 6,026
4.50 1,668 4,969 1,934 5,055 2,276 5,206 2,614 5,334 3,324 5,713 4,002 6,054 4,562 6,349
4.60 1,499 5,372 1,796 5,456 2,104 5,579 2,403 5,683 3,183 6,065 3,854 6,385 4,415 6,703
4.70 1,330 5,776 1,619 5,836 1,933 5,951 2,244 6,044 2,992 6,387 3,666 6,739 4,268 7,026
4.80 1,154 6,180 1,486 6,229 1,759 6,344 2,083 6,431 2,800 6,750 3,477 7,091 4,133 7,366
4.90 1,041 6,581 1,303 6,624 1,581 6,708 1,919 6,803 2,659 7,110 3,351 7,414 3,946 7,688
5.00 941 6,986 1,170 7,029 1,466 7,099 1,750 7,189 2,519 7,462 3,193 7,766 3,832 8,040
5.25 746 7,998 941 8,026 1,153 8,075 1,451 8,137 2,201 8,372 2,847 8,635 3,504 8,919
GAH (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 48,092 402 - - - - 48,451 418 - - - - - -
9.75 46,842 402 - - - - 47,199 439 - - - - - -
10.00 45,593 402 - - - - 46,137 460 - - - - - -
10.50 43,050 402 - - - - 43,464 503 - - - - - -
11.00 40,549 402 - - - - 41,302 576 - - - - - -
11.50 38,047 402 - - - - 39,038 876 39,812 2,538 - - - -
12.00 35,585 402 35,710 492 36,088 616 36,385 1,150 37,323 3,183 38,665 4,882 - -
12.50 33,074 402 33,296 564 33,376 701 34,334 1,455 35,218 3,955 36,441 5,813 38,178 7,364
13.00 30,597 471 30,873 645 31,383 1,041 32,041 2,016 33,384 4,724 34,844 6,815 36,350 8,357
13.50 28,099 603 28,506 753 29,018 1,537 29,800 2,643 31,408 5,731 32,972 7,813 34,745 9,492
14.00 25,599 798 25,948 1,140 26,706 2,157 27,656 3,398 29,720 6,634 31,195 9,003 33,116 10,726
14.50 23,100 1,083 23,575 1,710 24,218 2,971 25,544 4,352 27,623 7,826 29,575 10,194 31,561 11,929
15.00 20,600 1,522 21,287 2,490 22,198 3,826 23,412 5,264 26,007 8,929 27,964 11,445 30,075 13,290
15.50 18,138 2,250 19,370 3,439 20,131 4,875 21,500 6,428 24,085 10,300 26,430 12,842 28,770 14,644
16.00 15,749 3,160 16,844 4,526 18,208 6,059 19,694 7,635 22,422 11,583 25,058 14,184 27,437 16,034
16.50 13,302 4,299 14,785 5,833 16,328 7,346 17,894 8,973 20,926 13,050 23,378 15,701 26,024 17,546
17.00 11,037 5,623 12,875 7,409 14,486 8,865 16,287 10,538 19,665 14,583 22,383 17,238 24,972 19,135
17.50 8,837 7,192 11,154 9,072 12,863 10,542 14,780 12,072 18,418 16,163 21,201 18,711 23,746 20,660
18.00 6,921 9,174 9,552 10,938 11,427 12,285 13,426 13,814 17,073 17,879 19,993 20,417 22,591 22,278
18.50 5,411 11,469 8,189 12,972 10,092 14,289 12,134 15,642 15,848 19,554 18,877 22,095 21,572 23,986
19.00 4,214 13,859 6,824 15,087 8,875 16,286 11,016 17,605 14,654 21,528 17,801 23,833 20,627 25,686
19.50 3,153 16,204 5,636 17,308 7,725 18,099 9,865 19,504 13,510 23,330 16,748 25,805 19,622 27,430
20.00 2,267 18,654 4,597 19,549 6,652 20,178 8,790 21,334 12,493 25,298 15,749 27,666 18,621 29,483
21.00 1,244 23,754 2,967 24,115 4,858 24,835 6,972 25,829 10,563 29,173 14,038 31,482 16,919 33,188
22.00 808 28,766 1,883 29,254 3,506 29,466 5,454 30,137 9,038 33,401 12,326 35,537 15,330 37,130
23.00 585 33,654 1,237 33,893 2,468 34,088 4,249 34,660 7,644 37,620 10,989 39,628 13,866 41,226
24.00 491 38,654 806 38,892 1,773 39,031 3,250 39,317 6,384 41,973 9,645 43,942 12,605 45,300
25.00 426 43,654 701 43,890 1,199 44,195 2,541 44,361 5,397 46,416 8,547 48,159 - -
26.00 402 48,654 624 48,889 809 49,195 1,928 49,334 4,452 50,887 7,494 52,615 - -
27.00 402 53,683 563 53,888 730 54,195 1,434 54,336 3,799 55,433 6,681 56,958 - -
28.00 402 58,654 515 58,886 - - 1,116 59,132 3,144 59,986 5,932 61,481 - -
29.00 402 63,685 476 63,877 - - 764 64,276 2,619 64,571 5,173 66,003 - -
GHL (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,706 107 - - - - 8,835 131 - - - - - -
4.90 8,506 107 - - - - 8,635 137 8,719 255 - - - -
5.00 8,318 107 - - - - 8,458 142 8,519 322 - - - -
5.25 7,800 121 - - - - 7,979 160 8,115 396 - - - -
5.50 7,302 146 - - - - 7,500 182 7,663 524 - - - -
5.75 6,796 178 - - - - 7,099 274 7,207 645 - - - -
6.00 6,296 220 6,339 222 6,462 220 6,560 365 6,790 822 6,949 1,252 7,067 1,528
6.25 5,846 276 5,886 278 6,014 324 6,098 499 6,375 1,008 6,617 1,477 6,811 1,773
6.50 5,299 357 5,399 356 5,528 468 5,651 668 5,923 1,212 6,216 1,724 6,380 2,008
6.75 4,800 465 4,868 532 5,042 613 5,220 839 5,510 1,461 5,872 1,950 6,075 2,274
7.00 4,334 609 4,450 703 4,585 789 4,802 1,060 5,124 1,722 5,509 2,237 5,761 2,575
7.25 3,803 804 3,983 906 4,155 1,034 4,309 1,320 4,780 2,003 5,087 2,524 5,409 2,843
7.50 3,305 1,022 3,483 1,145 3,721 1,296 4,002 1,602 4,403 2,298 4,819 2,832 5,168 3,157
7.75 2,821 1,270 3,070 1,420 3,309 1,597 3,618 1,897 4,078 2,582 4,490 3,157 4,856 3,484
8.00 2,362 1,566 2,680 1,723 2,956 1,946 3,226 2,200 3,758 2,896 4,235 3,464 4,624 3,809
8.25 1,949 1,885 2,296 2,066 2,557 2,283 2,898 2,552 3,469 3,221 3,944 3,824 4,352 4,136
8.50 1,619 2,253 1,932 2,457 2,279 2,669 2,601 2,899 3,181 3,558 3,685 4,148 4,138 4,478
8.75 1,341 2,746 1,615 2,896 1,974 3,078 2,317 3,274 2,912 3,934 3,450 4,485 3,899 4,845
9.00 1,089 3,239 1,330 3,350 1,678 3,504 2,047 3,672 2,678 4,305 3,233 4,845 3,707 5,174
9.25 869 3,739 1,091 3,835 1,445 3,915 1,814 4,070 2,437 4,697 3,000 5,229 3,514 5,550
9.50 698 4,232 908 4,271 1,231 4,339 1,599 4,469 2,240 5,070 2,814 5,623 3,317 5,927
9.75 536 4,738 729 4,786 1,040 4,811 1,405 4,934 2,043 5,492 2,640 6,014 3,134 6,302
10.00 438 5,238 585 5,238 876 5,341 1,265 5,369 1,849 5,887 2,456 6,418 2,986 6,695
10.50 309 6,241 321 6,255 617 6,268 982 6,375 1,526 6,743 2,152 7,240 2,644 7,536
11.00 234 7,242 244 7,258 376 7,268 761 7,286 1,243 7,580 1,867 8,138 2,407 8,432
11.50 186 8,251 207 8,271 250 8,284 569 8,304 1,038 8,515 1,653 8,999 2,122 9,189
12.00 155 9,270 183 9,297 222 9,320 417 9,338 831 9,444 1,422 9,908 1,904 10,056
12.50 133 10,238 166 10,238 200 10,238 320 10,238 710 10,368 1,247 10,852 1,709 10,944
13.00 117 11,255 153 11,274 183 11,291 215 11,304 570 11,348 1,072 11,752 - -
13.50 107 12,277 141 12,305 170 12,319 199 12,343 494 12,427 955 12,772 - -
14.00 107 13,257 133 13,274 159 13,292 186 13,306 336 13,379 862 13,538 - -
GJA (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,021 94 - -
7.42 12,826 94 - -
7.58 12,630 94 12,711 94
7.74 12,435 94 12,517 94
7.90 12,238 94 12,323 94
8.06 12,042 94 12,125 94
8.47 11,525 94 11,621 94
8.87 11,037 94 11,128 100
9.27 10,546 94 10,642 109
9.68 10,028 94 10,124 117
10.08 9,536 94 9,641 132
10.48 9,045 94 9,150 148
10.89 8,530 94 8,646 162
11.29 8,039 94 8,202 240
11.69 7,543 94 7,732 312
12.10 7,031 112 7,264 415
12.50 6,538 137 6,844 548
12.90 6,044 173 6,430 672
13.31 5,539 226 5,966 835
13.71 5,040 297 5,582 1,028
14.11 4,546 398 5,165 1,237
14.52 4,038 540 - -
14.92 3,562 750 - -
15.32 3,095 978 - -
GLI (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,863 111 - - - - 9,881 111 - - - - - -
13.00 9,763 111 - - - - 9,783 111 - - - - - -
13.50 9,663 111 - - - - 9,683 111 - - - - - -
14.00 9,563 111 - - - - 9,585 111 9,609 111 - - - -
14.50 9,463 111 - - - - 9,485 111 9,511 111 - - - -
15.00 9,363 111 - - - - 9,387 111 9,414 111 - - - -
15.50 9,263 111 - - - - 9,287 111 9,316 111 - - - -
16.00 9,163 111 - - - - 9,189 111 9,220 113 - - - -
16.50 9,063 111 - - - - 9,089 111 9,122 115 - - - -
17.00 8,963 111 - - - - 8,991 111 9,026 117 - - - -
17.50 8,863 111 - - - - 8,891 111 8,928 119 - - - -
18.00 8,763 111 - - - - 8,793 111 8,833 121 - - - -
18.50 8,665 111 - - - - 8,693 111 8,737 125 - - - -
19.00 8,565 111 - - - - 8,595 111 8,641 127 - - - -
19.50 8,472 111 - - - - 8,497 111 8,547 135 - - - -
20.00 8,379 111 - - - - 8,401 113 8,451 150 - - - -
21.00 8,169 111 - - - - 8,203 115 8,263 184 8,343 286 - -
22.00 7,965 111 - - - - 8,006 134 8,041 221 8,170 334 - -
23.00 7,774 113 - - - - 7,812 167 7,838 267 7,997 389 - -
24.00 7,565 133 - - - - 7,617 209 7,641 312 7,823 451 - -
25.00 7,367 157 - - - - 7,414 248 7,466 364 7,536 515 - -
26.00 7,166 185 - - - - 7,208 295 7,277 417 7,493 584 - -
27.00 6,966 218 - - - - 7,013 343 7,095 477 7,327 659 - -
28.00 6,768 256 - - - - 6,849 399 6,891 541 7,170 724 - -
29.00 6,567 299 - - - - 6,627 459 6,703 606 7,015 812 - -
30.00 6,378 349 - - - - 6,446 522 6,545 682 6,724 888 - -
31.00 6,170 404 6,189 452 - - 6,235 586 6,373 760 6,701 993 - -
32.00 5,968 467 5,991 518 - - 6,057 660 6,214 829 6,559 1,085 - -
33.00 5,768 534 5,812 588 - - 5,858 736 6,055 915 6,415 1,177 - -
34.00 5,569 605 5,586 664 - - 5,689 821 5,902 1,003 6,270 1,284 - -
35.00 5,369 684 5,388 743 - - 5,520 903 5,746 1,093 6,017 1,369 - -
36.00 5,169 762 5,195 824 - - 5,338 1,002 5,598 1,192 5,875 1,475 - -
37.00 4,969 843 4,999 907 - - 5,188 1,088 5,452 1,292 5,755 1,581 - -
38.00 4,769 925 4,807 996 4,871 1,081 4,997 1,193 5,304 1,392 5,626 1,691 6,020 1,979
39.00 4,568 1,009 4,607 1,092 4,700 1,182 4,834 1,288 5,166 1,501 5,497 1,813 5,909 2,105
40.00 4,368 1,095 4,447 1,188 4,522 1,274 4,676 1,395 5,027 1,615 5,367 1,934 5,799 2,198
41.00 4,168 1,183 4,246 1,291 4,352 1,383 4,519 1,502 4,893 1,734 5,346 2,068 5,683 2,323
42.00 3,970 1,275 4,064 1,395 4,185 1,492 4,366 1,619 4,763 1,858 5,228 2,189 5,570 2,474
43.00 3,766 1,370 3,915 1,507 4,021 1,607 4,216 1,735 4,629 1,993 5,018 2,312 5,456 2,589
44.00 3,563 1,468 3,699 1,618 3,861 1,726 4,071 1,854 4,499 2,109 4,990 2,474 5,343 2,739
45.00 3,361 1,572 3,528 1,740 3,705 1,844 3,929 1,981 4,381 2,275 4,789 2,616 5,249 2,888
46.00 3,162 1,684 3,360 1,865 3,552 1,972 3,790 2,108 4,259 2,448 4,759 2,749 5,150 3,027
47.00 2,965 1,802 3,196 1,995 3,403 2,106 3,654 2,244 4,155 2,562 4,576 2,886 5,050 3,169
48.00 2,770 1,922 3,037 2,120 3,259 2,245 3,522 2,383 4,026 2,706 4,476 3,030 4,952 3,312
49.00 2,594 2,053 2,881 2,266 3,119 2,387 3,392 2,528 3,910 2,860 4,376 3,180 4,855 3,459
50.00 2,468 2,181 2,735 2,414 2,982 2,538 3,267 2,670 3,813 3,026 4,288 3,335 4,679 3,616
52.50 2,134 2,554 2,412 2,788 2,656 2,918 2,987 3,055 3,536 3,400 4,038 3,727 4,532 4,011
55.00 1,834 2,959 2,136 3,181 2,401 3,313 2,736 3,456 3,310 3,806 3,866 4,129 4,326 4,406
57.50 1,567 3,440 1,871 3,596 2,141 3,717 2,501 3,875 3,125 4,216 3,634 4,537 4,118 4,795
60.00 1,330 3,947 1,630 4,037 1,888 4,150 2,269 4,311 2,932 4,626 3,464 4,947 3,918 5,208
62.50 1,118 4,454 1,417 4,520 1,659 4,618 2,048 4,755 2,740 5,069 3,322 5,358 3,749 5,623
65.00 928 4,958 1,225 5,006 1,455 5,089 1,847 5,224 2,534 5,501 3,139 5,787 3,576 5,937
67.50 760 5,461 1,055 5,502 1,283 5,569 1,663 5,682 2,360 5,938 2,948 6,224 3,464 6,353
70.00 611 5,964 907 5,999 1,127 6,056 1,495 6,164 2,198 6,402 2,800 6,659 3,303 6,785
72.50 482 6,465 776 6,497 992 6,549 1,343 6,635 2,031 6,857 2,654 7,106 3,112 7,216
75.00 384 6,974 661 6,996 867 7,038 1,205 7,114 1,893 7,319 2,499 7,555 - -
77.50 293 7,473 556 7,490 759 7,510 1,082 7,607 1,763 7,793 2,355 8,012 - -
80.00 244 7,970 474 7,985 663 8,026 956 8,097 1,629 8,264 2,238 8,471 - -
82.50 205 8,477 397 8,483 574 8,521 856 8,583 1,488 8,743 2,124 8,944 - -
85.00 176 8,977 336 8,981 497 9,007 767 9,079 1,389 9,226 2,001 9,412 - -
GLX (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,139 193 - - - - 26,295 193 - - - - - -
17.50 25,640 193 - - - - 25,788 193 - - - - - -
18.00 25,140 193 - - - - 25,280 193 - - - - - -
18.50 24,642 193 - - - - 24,801 193 - - - - - -
19.00 24,143 193 - - - - 24,290 193 - - - - - -
19.50 23,644 193 - - - - 23,812 193 - - - - - -
20.00 23,259 193 - - - - 23,329 193 23,390 193 - - - -
21.00 22,148 193 - - - - 22,313 193 22,438 193 - - - -
22.00 21,309 193 - - - - 21,421 193 21,434 264 - - - -
23.00 20,149 193 - - - - 20,337 193 20,479 347 - - - -
24.00 19,150 193 19,214 193 - - 19,399 193 19,739 435 19,817 874 - -
25.00 18,415 193 18,524 193 - - 18,617 193 18,796 594 18,897 1,084 - -
26.00 17,308 193 17,394 193 17,430 193 17,426 217 17,865 786 17,956 1,334 - -
27.00 16,230 193 16,285 193 16,318 205 16,781 321 16,930 997 17,059 1,624 17,491 2,103
28.00 15,171 198 15,230 204 15,553 238 15,892 473 16,298 1,248 16,449 1,971 16,755 2,447
29.00 14,159 258 14,246 264 14,575 357 14,906 621 15,041 1,572 15,446 2,291 15,997 2,855
30.00 13,309 342 13,411 343 13,705 522 13,866 836 14,473 1,891 14,669 2,688 15,291 3,249
31.00 12,315 458 12,454 509 12,705 724 12,951 1,093 13,352 2,264 13,918 3,088 14,604 3,704
32.00 11,166 624 11,329 702 11,714 983 12,013 1,433 12,518 2,705 13,210 3,610 13,921 4,244
33.00 10,183 854 10,498 977 10,785 1,305 11,149 1,821 11,750 3,172 12,499 4,083 13,302 4,717
34.00 9,168 1,163 9,525 1,322 9,824 1,700 10,079 2,246 10,932 3,656 11,845 4,623 12,688 5,296
35.00 8,233 1,545 8,576 1,730 8,986 2,186 9,456 2,719 10,279 4,135 11,211 5,179 12,054 5,840
36.00 7,188 1,974 7,653 2,188 8,142 2,689 8,661 3,275 9,608 4,698 10,572 5,731 11,510 6,406
37.00 6,239 2,433 6,781 2,715 7,308 3,243 7,912 3,854 8,984 5,327 10,008 6,360 10,963 7,040
38.00 5,248 2,946 5,885 3,310 6,477 3,870 7,082 4,487 8,321 5,925 9,393 6,997 10,399 7,679
39.00 4,302 3,556 5,114 4,041 5,787 4,576 6,442 5,166 7,615 6,531 8,878 7,631 9,750 8,316
40.00 3,546 4,267 4,407 4,825 5,130 5,329 5,803 5,830 7,161 7,282 8,329 8,313 9,429 9,000
41.00 2,956 5,237 3,760 5,680 4,529 6,105 5,230 6,485 6,688 7,927 7,778 9,035 8,947 9,708
42.00 2,443 6,226 3,148 6,474 3,981 7,005 4,716 7,354 6,222 8,658 7,319 9,681 8,490 10,238
43.00 1,989 7,224 2,605 7,409 3,458 7,735 4,230 8,034 5,750 9,454 6,935 10,342 7,963 10,941
44.00 1,578 8,228 2,120 8,284 2,977 8,603 3,763 8,848 5,292 10,205 6,648 11,221 7,679 11,701
45.00 1,227 9,232 1,718 9,307 2,562 9,482 3,331 9,966 4,886 10,942 6,123 11,834 7,140 12,446
46.00 926 10,232 1,357 10,272 2,175 10,446 2,937 10,804 4,484 11,812 5,793 12,800 6,793 13,198
47.00 722 11,263 1,090 11,331 1,844 11,387 2,575 11,784 4,095 12,700 5,473 13,428 6,478 13,974
48.00 572 12,232 843 12,424 1,539 12,500 2,265 12,569 3,776 13,371 5,108 14,351 6,101 14,777
49.00 460 13,264 671 13,330 1,294 13,382 1,961 13,445 3,470 14,430 4,847 15,046 5,843 15,579
50.00 378 14,232 555 14,282 1,097 14,319 1,707 14,364 3,136 15,304 4,549 15,893 5,599 16,387
52.50 248 16,732 301 16,732 683 16,732 1,203 16,996 2,469 17,568 3,767 17,999 4,849 18,482
55.00 193 19,232 244 19,232 415 19,232 842 19,232 1,975 19,884 3,203 20,216 4,224 20,599
57.50 193 21,732 205 21,732 272 21,732 572 21,732 1,570 22,102 2,685 22,453 3,662 22,819
60.00 193 24,232 193 24,232 234 24,232 387 24,232 1,206 24,232 2,257 24,733 - -
62.50 193 26,732 193 26,732 - - 261 26,732 944 26,732 1,920 27,043 - -
GWM (應用日期 : 11/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,026 43 - - - - 4,059 43 - - - - - -
8.50 3,901 43 - - - - 3,933 47 3,969 130 - - - -
8.75 3,777 43 - - - - 3,814 51 3,860 151 - - - -
9.00 3,651 43 - - - - 3,692 55 3,722 180 - - - -
9.25 3,527 43 - - - - 3,575 58 3,618 209 - - - -
9.50 3,402 46 - - - - 3,514 85 3,527 240 - - - -
9.75 3,277 51 - - - - 3,314 106 3,353 275 - - - -
10.00 3,152 58 3,168 59 3,180 62 3,244 130 3,311 313 3,409 501 3,494 636
10.50 2,902 75 2,918 76 2,931 96 2,999 186 3,098 392 3,193 608 3,308 740
11.00 2,652 102 2,674 119 2,720 149 2,750 240 2,900 483 3,005 713 3,142 864
11.50 2,402 139 2,421 165 2,450 224 2,495 322 2,709 586 2,789 836 2,980 982
12.00 2,153 195 2,168 240 2,211 304 2,309 420 2,532 707 2,672 959 2,832 1,123
12.50 1,904 269 1,973 322 2,004 400 2,102 535 2,363 827 2,503 1,099 2,679 1,263
13.00 1,659 371 1,758 431 1,800 522 1,969 663 2,205 971 2,364 1,238 2,532 1,398
13.50 1,406 481 1,504 554 1,607 664 1,791 804 2,050 1,114 2,221 1,399 2,407 1,571
14.00 1,164 609 1,307 698 1,431 820 1,576 960 1,905 1,275 2,085 1,561 2,290 1,734
14.50 933 763 1,115 873 1,260 999 1,418 1,127 1,767 1,433 1,967 1,715 2,190 1,899
15.00 752 943 948 1,076 1,102 1,184 1,275 1,307 1,642 1,608 1,851 1,891 2,063 2,070
15.50 610 1,176 797 1,288 965 1,380 1,143 1,503 1,518 1,787 1,741 2,067 1,942 2,254
16.00 485 1,425 663 1,510 841 1,596 1,024 1,703 1,404 1,973 1,635 2,250 1,872 2,420
16.50 377 1,673 543 1,738 719 1,814 914 1,915 1,296 2,170 1,531 2,450 1,771 2,641
17.00 287 1,922 433 1,961 611 2,036 808 2,125 1,193 2,366 1,424 2,642 1,680 2,813
17.50 212 2,175 343 2,217 514 2,267 711 2,347 1,099 2,570 1,337 2,839 1,593 2,996
18.00 165 2,428 271 2,456 437 2,503 623 2,574 1,014 2,785 1,253 3,048 1,507 3,168
18.50 132 2,688 224 2,713 357 2,732 541 2,802 940 2,994 1,169 3,277 1,432 3,399
19.00 108 2,928 175 2,937 306 2,988 472 3,041 880 3,214 1,093 3,448 1,347 3,605
19.50 91 3,179 123 3,208 254 3,220 410 3,233 811 3,440 1,029 3,691 1,282 3,810
20.00 78 3,432 84 3,442 212 3,492 354 3,506 740 3,663 957 3,891 - -
21.00 59 3,928 71 3,938 141 3,943 273 3,975 624 4,132 837 4,308 - -
22.00 47 4,442 62 4,457 78 4,470 200 4,480 527 4,604 730 4,758 - -
23.00 43 4,939 55 4,952 - - 154 4,972 435 5,065 633 5,228 - -
24.00 43 5,430 - - - - 103 5,452 368 5,535 560 5,663 - -
25.00 43 5,925 - - - - 68 5,942 311 6,050 486 6,122 - -
26.00 43 6,425 - - - - 64 6,442 262 6,497 420 6,634 - -
27.00 43 6,932 - - - - 59 6,957 210 6,990 369 7,128 - -
28.00 43 7,450 - - - - 56 7,487 188 7,514 320 7,570 - -
|
|