|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,456 316 - - - - 45,853 316 - - - - - -
8.25 44,210 316 - - - - 44,542 316 - - - - - -
8.50 42,962 316 - - - - 43,367 316 - - - - - -
8.75 41,712 316 - - - - 42,133 316 - - - - - -
9.00 40,462 316 - - - - 40,899 316 41,366 393 - - - -
9.25 39,213 316 - - - - 39,601 316 40,028 411 - - - -
9.50 37,963 316 - - - - 38,331 326 38,806 431 - - - -
9.75 36,713 316 36,859 316 37,000 316 37,179 346 37,685 463 38,076 571 - -
10.00 35,766 316 35,903 316 35,951 316 35,924 365 36,347 498 36,851 599 37,089 725
10.50 32,964 316 33,130 316 33,283 350 33,476 411 33,987 555 34,401 668 34,650 1,060
11.00 30,796 316 30,955 326 31,015 397 30,989 468 31,445 621 31,951 769 32,178 1,392
11.50 28,290 316 28,457 371 28,518 454 28,459 526 29,002 722 29,500 871 29,708 1,880
12.00 25,784 321 25,958 429 26,021 520 25,937 620 26,543 830 27,035 1,282 27,237 2,460
12.50 23,002 415 23,170 508 23,338 621 23,531 722 24,082 1,230 24,567 1,672 24,732 3,204
13.00 20,504 564 20,683 611 20,842 758 21,080 885 21,590 1,632 22,085 2,369 22,883 3,961
13.50 18,004 808 18,180 805 18,349 925 18,546 1,318 19,064 2,442 19,854 3,116 21,220 4,967
14.00 15,485 1,204 15,683 1,188 15,853 1,427 16,808 1,948 17,270 3,302 18,367 4,001 19,556 6,029
14.50 13,026 1,864 13,265 1,915 13,453 2,128 13,910 2,825 15,452 4,348 17,001 5,147 17,913 7,284
15.00 10,513 2,805 10,863 2,925 11,496 3,388 11,962 4,015 13,696 5,653 15,203 6,430 16,690 8,581
15.50 8,037 3,953 8,702 4,223 9,385 4,796 10,074 5,490 12,020 7,099 13,575 7,894 15,133 9,977
16.00 5,662 5,461 6,652 6,011 7,494 6,622 8,307 7,239 10,478 8,653 12,006 9,345 13,706 11,528
16.50 4,136 7,771 4,912 8,143 5,837 8,645 6,874 9,093 9,030 10,449 10,594 10,992 12,338 13,262
17.00 2,936 10,268 3,382 10,416 4,399 10,782 5,429 11,175 7,689 12,343 9,297 12,795 11,120 15,254
17.50 2,007 12,814 2,235 12,943 3,246 13,140 4,219 13,395 6,661 14,394 8,191 14,750 9,824 17,004
18.00 1,378 15,375 1,438 15,534 2,256 15,645 3,208 15,786 5,564 16,539 7,069 16,971 8,809 18,958
18.50 984 17,773 1,068 17,843 1,601 18,202 2,413 18,339 4,591 18,840 6,059 19,189 7,847 20,924
19.00 740 20,273 897 20,349 1,125 20,473 1,848 20,568 3,792 20,972 5,193 21,579 7,162 22,946
19.50 582 22,773 772 23,180 974 23,319 1,179 23,443 3,139 23,763 4,434 24,079 6,273 25,123
20.00 474 25,273 680 25,347 858 25,915 1,042 26,043 2,559 26,374 3,710 26,693 5,604 27,362
21.00 349 30,273 551 30,273 697 30,273 849 30,273 1,763 30,771 2,719 30,999 4,268 31,919
22.00 316 35,352 467 35,445 591 35,523 718 36,047 1,050 36,377 1,925 36,628 3,307 36,961
23.00 316 40,477 409 40,616 516 40,726 628 40,830 914 41,096 1,500 41,364 2,521 41,610
24.00 316 45,273 366 45,273 462 45,273 560 45,996 813 46,266 1,056 46,558 2,030 46,798
25.00 316 50,273 334 50,273 419 50,394 507 50,516 736 50,698 953 50,915 - -
26.00 316 55,273 316 55,842 - - 466 56,077 673 56,378 871 56,630 - -
AAC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 21,729 210 - - - - 21,877 210 - - - - - -
21.00 20,735 210 - - - - 20,913 210 - - - - - -
22.00 19,746 210 - - - - 19,939 220 - - - - - -
23.00 18,746 210 - - - - 19,004 308 - - - - - -
24.00 17,746 210 - - - - 18,062 417 - - - - - -
25.00 16,746 210 - - - - 17,119 554 - - - - - -
26.00 15,741 246 - - - - 16,151 745 - - - - - -
27.00 14,852 321 - - - - 15,233 1,000 15,938 2,078 - - - -
28.00 13,749 423 13,837 520 14,024 753 14,311 1,251 15,120 2,458 15,935 3,324 16,781 3,978
29.00 12,748 567 12,870 744 13,060 999 13,432 1,583 14,345 2,855 15,258 3,776 16,118 4,491
30.00 11,735 762 11,906 1,014 12,161 1,320 12,591 1,967 13,566 3,245 14,578 4,246 15,495 5,005
31.00 10,739 1,026 10,952 1,323 11,271 1,698 11,770 2,328 12,903 3,732 13,922 4,715 14,925 5,448
32.00 9,741 1,390 10,020 1,703 10,406 2,102 10,764 2,792 12,138 4,203 13,341 5,262 14,290 6,014
33.00 8,748 1,782 9,121 2,120 9,572 2,558 10,182 3,280 11,519 4,783 12,689 5,807 13,722 6,570
34.00 7,760 2,224 8,245 2,589 8,767 3,091 9,449 3,809 10,836 5,300 12,129 6,360 13,222 7,164
35.00 6,783 2,713 7,402 3,119 8,000 3,666 8,741 4,371 10,243 5,922 11,590 6,966 12,679 7,766
36.00 5,855 3,244 6,668 3,711 7,317 4,279 8,107 5,016 9,670 6,519 11,033 7,586 12,137 8,408
37.00 4,931 3,847 5,889 4,347 6,624 4,967 7,473 5,656 9,118 7,157 10,511 8,224 11,710 9,086
38.00 4,192 4,535 5,189 5,111 5,981 5,683 6,886 6,371 8,618 7,892 10,085 8,881 11,288 9,623
39.00 3,556 5,327 4,529 5,954 5,376 6,461 6,319 7,094 8,127 8,591 9,568 9,690 10,796 10,475
40.00 2,990 6,318 3,924 6,804 4,818 7,270 5,796 7,904 7,655 9,248 9,092 10,345 10,344 11,132
41.00 2,500 7,312 3,370 7,682 4,281 8,108 5,305 8,790 7,221 10,031 8,672 11,131 9,987 11,944
42.00 2,058 8,312 2,862 8,585 3,802 8,959 4,827 9,635 6,788 10,816 8,270 11,870 9,588 12,545
43.00 1,668 9,318 2,422 9,506 3,361 9,824 4,386 10,468 6,364 11,687 7,975 12,680 9,243 13,304
44.00 1,320 10,325 2,034 10,446 2,948 10,726 3,987 11,261 5,944 12,484 7,471 13,474 8,856 14,104
45.00 1,022 11,328 1,685 11,404 2,582 11,680 3,603 12,137 5,589 13,315 7,107 14,239 8,365 14,896
46.00 774 12,328 1,411 12,388 2,255 12,584 3,252 13,131 5,243 14,123 6,792 15,035 8,054 15,663
47.00 625 13,328 1,151 13,337 1,972 13,548 2,938 14,017 4,880 14,833 6,466 15,880 7,743 16,550
48.00 512 14,328 935 14,362 1,699 14,486 2,614 14,818 4,572 15,836 6,125 16,706 7,432 17,274
49.00 427 15,328 777 15,328 1,481 15,468 2,347 15,708 4,231 16,721 5,797 17,397 - -
50.00 361 16,328 617 16,328 - - 2,108 16,766 3,937 17,409 5,551 18,209 - -
52.50 250 18,828 387 18,831 - - 1,606 19,001 3,333 19,661 4,886 20,529 - -
55.00 210 21,328 210 21,328 - - 1,206 21,357 2,770 22,062 4,308 22,691 - -
57.50 210 23,828 210 23,828 - - 913 23,828 2,363 24,210 3,787 24,647 - -
60.00 210 26,328 210 26,328 - - 697 26,357 1,964 26,668 3,331 27,187 - -
62.50 210 28,828 210 28,828 - - 504 28,828 1,686 28,949 2,948 29,340 - -
65.00 210 31,328 210 31,328 - - 384 31,328 1,392 31,328 2,566 31,808 - -
67.50 210 33,828 - - - - 310 33,828 1,166 33,828 2,274 34,222 - -
70.00 210 36,328 - - - - 236 36,328 972 36,618 2,001 36,712 - -
72.50 210 38,828 - - - - 210 38,828 838 38,828 - - - -
75.00 210 41,328 - - - - 210 41,368 - - - - - -
77.50 210 43,828 - - - - 210 43,828 - - - - - -
80.00 210 46,328 - - - - - - - - - - - -
ACC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,000 50 - - - - 5,075 50 5,143 101 - - - -
15.00 4,773 50 - - - - 4,809 55 4,922 149 - - - -
15.50 4,500 50 - - - - 4,566 62 4,666 192 - - - -
16.00 4,250 50 - - - - 4,412 68 4,428 247 - - - -
16.50 4,000 51 - - - - 4,068 76 4,205 300 - - - -
17.00 3,778 63 3,799 64 3,806 74 3,814 113 3,968 373 4,064 552 4,121 656
17.50 3,502 79 3,535 79 3,568 84 3,601 166 3,748 447 3,851 644 3,926 763
18.00 3,255 99 3,311 99 3,330 146 3,414 217 3,533 537 3,645 740 3,773 872
18.50 3,005 127 3,040 127 3,047 183 3,094 290 3,361 620 3,455 850 3,552 990
19.00 2,749 167 2,780 182 2,855 251 2,904 358 3,114 739 3,256 962 3,393 1,095
19.50 2,505 221 2,544 254 2,622 328 2,698 457 2,916 848 3,079 1,079 3,232 1,225
20.00 2,256 294 2,317 341 2,426 413 2,484 555 2,721 978 2,905 1,218 3,056 1,365
21.00 1,754 494 1,856 555 1,963 661 2,091 800 2,382 1,255 2,592 1,495 2,702 1,638
22.00 1,272 744 1,443 837 1,582 958 1,740 1,110 2,017 1,572 2,247 1,820 2,418 1,936
23.00 858 1,076 1,060 1,218 1,242 1,323 1,412 1,445 1,720 1,923 1,976 2,157 2,165 2,276
24.00 585 1,571 757 1,641 950 1,727 1,142 1,832 1,455 2,288 1,735 2,511 1,933 2,623
25.00 373 2,074 507 2,107 696 2,162 896 2,267 1,239 2,630 1,513 2,832 1,713 2,989
26.00 227 2,574 319 2,586 500 2,628 691 2,697 1,033 3,025 1,346 3,212 1,556 3,324
27.00 147 3,074 210 3,074 355 3,104 524 3,140 860 3,435 1,166 3,603 1,371 3,765
28.00 102 3,574 136 3,603 249 3,614 394 3,649 700 3,851 1,008 4,006 1,219 4,163
29.00 76 4,074 87 4,081 167 4,128 286 4,144 568 4,260 870 4,443 1,065 4,572
30.00 59 4,574 75 4,600 125 4,629 215 4,644 463 4,723 752 4,847 949 4,894
31.00 50 5,074 66 5,074 83 5,074 158 5,164 385 5,218 650 5,314 818 5,417
32.00 50 5,574 59 5,574 75 5,637 121 5,649 297 5,715 551 5,717 733 5,838
33.00 50 6,074 52 6,086 67 6,094 83 6,104 254 6,219 476 6,192 639 6,282
34.00 50 6,574 50 6,574 - - 75 6,590 203 6,710 409 6,696 - -
35.00 50 7,074 50 7,074 - - 70 7,150 155 7,208 348 7,215 - -
AIA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 45,527 318 - - - - 45,920 318 - - - - - -
39.00 - - - - 44,529 318 - - - - 44,839 318 - - - - - -
40.00 - - - - 43,531 318 - - - - 43,851 318 - - - - - -
41.00 - - - - 42,533 318 - - - - 42,878 318 - - - - - -
42.00 - - - - 41,533 318 - - - - 41,887 318 - - - - - -
43.00 - - - - 40,534 318 - - - - 40,892 318 - - - - - -
44.00 - - - - 39,560 318 - - - - 39,906 318 40,217 318 - - - -
45.00 - - - - 38,538 318 - - - - 38,908 318 39,139 318 - - - -
46.00 - - - - 37,541 318 37,692 318 - - 37,920 318 38,143 318 38,269 594 - -
47.00 - - - - 36,541 318 36,699 318 36,933 318 36,907 318 37,206 328 37,305 705 - -
48.00 - - - - 35,543 318 35,698 318 35,783 318 35,958 318 36,269 363 36,387 842 - -
49.00 34,442 318 34,504 318 34,544 318 34,703 318 34,975 318 34,969 318 35,238 453 35,235 978 35,747 1,381
50.00 33,468 318 33,498 318 33,545 318 33,705 318 33,823 318 33,941 328 34,487 561 34,588 1,126 34,903 1,572
52.50 30,968 318 30,999 318 31,050 318 31,212 318 31,331 318 31,524 395 31,781 844 32,295 1,596 32,412 2,151
55.00 28,465 318 28,500 318 28,553 318 28,720 318 28,847 318 29,125 591 29,288 1,276 30,539 2,195 30,708 2,822
57.50 25,965 318 26,001 318 26,058 318 26,253 318 26,352 348 26,563 909 27,407 1,839 27,864 2,910 28,523 3,613
60.00 23,465 318 23,505 385 23,563 412 23,735 416 23,989 620 24,888 1,351 25,183 2,537 25,526 3,721 26,543 4,539
62.50 20,965 318 21,005 621 21,065 647 21,231 777 21,681 1,051 21,962 1,924 22,602 3,376 23,733 4,694 24,706 5,530
65.00 18,465 649 18,505 1,035 18,569 1,051 18,810 1,312 19,161 1,647 20,029 2,604 20,647 4,356 21,809 5,801 23,284 6,710
67.50 15,965 1,647 16,006 1,715 16,075 1,749 16,400 2,056 16,855 2,456 17,915 3,463 18,376 5,495 19,942 6,975 21,215 7,959
70.00 13,461 2,644 13,505 2,644 13,586 2,687 14,040 3,008 14,635 3,518 15,528 4,511 16,920 6,816 18,281 8,297 19,598 9,314
72.50 10,958 3,648 11,010 3,678 11,104 3,768 11,766 4,177 12,460 4,731 13,533 5,763 15,168 8,073 16,634 9,675 18,078 10,781
75.00 8,438 4,681 8,455 4,820 8,615 5,012 9,564 5,571 10,490 6,256 11,569 7,219 13,484 9,600 15,081 11,215 16,517 12,285
77.50 5,793 6,253 6,073 6,346 6,380 6,592 7,570 7,275 8,652 8,046 9,862 8,924 11,938 11,324 13,713 12,835 15,258 13,881
80.00 4,492 8,842 4,662 8,778 4,904 8,814 5,872 9,396 7,068 9,969 8,370 10,825 10,519 13,053 12,417 14,562 14,041 15,615
82.50 3,482 11,368 3,547 11,355 3,696 11,335 4,461 11,657 5,691 12,112 7,074 12,817 9,323 14,928 11,233 16,359 12,939 17,378
85.00 2,485 13,868 2,536 13,868 2,682 13,858 3,377 14,011 4,570 14,331 5,956 14,933 8,238 17,193 10,195 18,377 12,005 19,305
87.50 1,487 16,368 1,680 16,368 1,844 16,368 2,554 16,425 3,616 16,633 4,996 17,123 7,231 19,133 9,306 20,523 11,000 21,407
90.00 490 18,868 1,099 18,868 1,224 18,868 1,886 18,882 2,794 18,999 4,215 19,584 6,382 21,389 8,438 22,267 10,229 22,795
92.50 318 21,332 737 21,348 785 21,372 1,363 21,500 2,142 21,562 3,567 21,711 5,697 23,298 7,671 24,623 9,361 25,191
95.00 318 23,832 515 23,852 560 23,875 965 23,928 1,640 24,162 2,959 24,260 4,978 25,425 6,982 26,846 8,705 27,245
97.50 318 26,328 375 26,356 415 26,379 692 26,435 1,243 26,475 2,455 26,790 4,364 27,295 6,311 28,360 8,031 29,378
100.00 318 28,828 318 28,859 321 28,884 486 28,939 942 28,976 2,052 29,035 3,789 29,483 5,767 30,438 7,383 31,526
102.50 318 31,328 318 31,360 318 31,390 357 31,438 723 31,483 1,691 31,866 3,335 32,328 5,249 33,067 6,953 33,710
105.00 318 33,828 318 33,863 318 33,892 318 33,938 554 33,988 1,405 34,209 2,887 34,647 4,886 35,336 6,413 36,099
107.50 318 36,332 318 36,362 318 36,390 318 36,434 447 36,482 1,176 36,857 2,545 37,125 4,466 37,592 5,870 38,126
110.00 318 38,832 - - 318 38,892 318 38,937 341 38,982 979 39,025 2,222 39,342 4,098 39,467 5,438 40,422
112.50 - - - - 318 41,393 318 41,441 318 41,482 818 41,525 1,932 41,704 3,715 42,200 5,044 43,194
115.00 - - - - 318 43,926 318 43,986 318 44,047 695 44,095 1,711 44,299 3,416 44,517 4,632 44,859
117.50 - - - - - - - - - - - - - - 3,140 46,845 4,263 47,171
120.00 - - - - - - - - - - - - - - 2,863 49,354 3,964 49,506
122.50 - - - - - - - - - - - - - - 2,571 51,833 3,674 51,930
125.00 - - - - - - - - - - - - - - 2,414 54,327 3,351 54,425
127.50 - - - - - - - - - - - - - - 2,238 56,820 3,059 56,921
130.00 - - - - - - - - - - - - - - 2,033 59,313 2,925 59,417
AIR (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,177 86 - - - - 7,276 99 - - - - - -
3.40 6,977 86 - - - - 7,097 105 - - - - - -
3.50 6,790 86 - - - - 6,897 110 - - - - - -
3.60 6,590 86 - - - - 6,697 114 - - - - - -
3.70 6,390 86 - - - - 6,519 119 - - - - - -
3.80 6,190 91 - - - - 6,299 126 - - - - - -
3.90 5,979 98 - - - - 6,140 134 - - - - - -
4.00 5,790 107 - - - - 5,940 141 6,008 291 6,215 488 - -
4.10 5,590 117 - - - - 5,740 149 5,808 348 6,039 541 - -
4.20 5,388 127 - - - - 5,560 156 5,656 405 5,863 622 - -
4.30 5,188 142 5,222 145 - - 5,360 167 5,480 452 5,708 672 - -
4.40 4,988 155 5,022 158 5,087 158 5,160 179 5,303 512 5,532 750 - -
4.50 4,788 175 4,822 176 4,906 176 4,999 255 5,147 564 5,376 825 - -
4.60 4,588 195 4,636 196 4,723 196 4,741 322 4,968 642 5,219 905 5,468 1,107
4.70 4,387 220 4,420 222 4,540 220 4,560 383 4,809 700 5,061 983 5,312 1,194
4.80 4,187 250 4,236 250 4,356 290 4,379 445 4,649 780 4,924 1,071 5,174 1,299
4.90 3,995 283 4,051 283 4,155 353 4,216 535 4,469 858 4,784 1,174 5,037 1,378
5.00 3,795 323 3,835 357 3,970 455 4,051 597 4,347 961 4,624 1,254 4,918 1,488
5.25 3,291 452 3,360 525 3,450 625 3,616 818 3,957 1,207 4,280 1,511 4,598 1,749
5.50 2,794 643 2,920 741 3,084 854 3,246 1,054 3,600 1,463 3,949 1,785 4,272 2,026
5.75 2,287 864 2,459 979 2,628 1,151 2,814 1,326 3,350 1,744 3,631 2,060 4,000 2,281
6.00 1,805 1,148 2,055 1,281 2,245 1,460 2,459 1,653 2,978 2,073 3,365 2,357 3,721 2,589
6.25 1,392 1,480 1,670 1,641 1,899 1,828 2,150 1,994 2,674 2,393 3,113 2,699 3,499 2,929
6.50 1,085 1,889 1,343 2,053 1,601 2,189 1,852 2,362 2,400 2,754 2,876 3,061 3,271 3,264
6.75 831 2,382 1,068 2,485 1,335 2,606 1,584 2,753 2,163 3,114 2,655 3,406 3,059 3,600
7.00 626 2,883 837 2,916 1,080 3,046 1,353 3,120 1,963 3,430 2,427 3,795 2,820 3,954
7.25 457 3,383 626 3,394 899 3,442 1,166 3,530 1,760 3,934 2,239 4,154 2,642 4,379
7.50 355 3,884 484 3,898 747 3,960 1,002 3,996 1,573 4,311 2,070 4,578 2,460 4,757
7.75 283 4,383 392 4,390 588 4,398 831 4,483 1,407 4,755 1,897 4,992 2,298 5,163
8.00 232 4,883 300 4,883 463 4,899 686 4,910 1,263 5,175 1,744 5,384 2,131 5,532
8.25 196 5,383 204 5,383 381 5,383 616 5,410 1,146 5,627 1,613 5,843 1,986 5,999
8.50 170 5,883 186 5,883 298 5,883 455 5,910 994 6,059 1,481 6,273 1,862 6,411
8.75 150 6,384 171 6,394 204 6,402 379 6,410 902 6,579 1,373 6,643 1,737 6,784
9.00 134 6,883 159 6,883 190 6,883 299 6,883 809 6,961 1,233 7,084 1,609 7,227
ALB (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 57,068 455 - - - - - - - - - - - -
57.50 - - - - 55,992 455 - - - - - - - - - - - -
60.00 - - - - 54,984 455 - - - - - - - - - - - -
62.50 - - - - 53,401 455 - - - - - - - - - - - -
65.00 - - - - 51,864 455 - - - - 53,247 455 - - - - - -
67.50 - - - - 50,857 455 - - - - 51,642 455 - - - - - -
70.00 - - - - 49,996 455 - - - - 50,413 455 - - - - - -
72.50 - - - - 48,725 455 - - - - 49,145 455 - - - - - -
75.00 - - - - 47,421 455 - - - - 47,826 455 - - - - - -
77.50 - - - - 46,212 455 - - - - 46,647 455 - - - - - -
80.00 - - - - 44,882 455 45,095 455 45,448 455 45,554 455 45,744 768 46,205 1,574 47,215 2,347
82.50 - - - - 43,683 455 43,913 455 44,348 455 44,469 455 45,318 938 45,635 1,836 46,044 2,693
85.00 - - - - 42,103 455 42,377 455 43,118 455 43,243 460 44,092 1,136 44,414 2,110 44,980 3,057
87.50 - - - - 40,758 455 41,609 455 41,893 455 42,023 465 42,227 1,336 42,795 2,404 43,900 3,400
90.00 - - - - 39,493 455 39,872 455 40,639 455 40,924 470 41,669 1,596 42,037 2,767 42,837 3,786
92.50 - - - - 38,637 455 38,881 455 39,366 455 39,630 588 40,105 1,866 40,652 3,101 41,825 4,240
95.00 - - - - 36,888 455 37,485 455 37,771 460 37,871 740 38,726 2,165 38,999 3,471 40,878 4,669
97.50 - - - - 35,638 455 36,256 455 36,700 471 36,825 939 37,620 2,498 38,556 3,919 39,882 5,116
100.00 - - - - 34,506 455 35,250 455 35,547 622 35,876 1,139 36,119 2,842 37,718 4,345 38,891 5,601
102.50 - - - - 33,591 521 33,849 529 34,282 794 34,424 1,387 35,374 3,234 36,319 4,781 37,920 6,136
105.00 - - - - 32,006 634 32,484 640 33,027 997 33,172 1,650 33,817 3,676 35,547 5,292 36,958 6,676
107.50 - - - - 30,722 775 31,236 853 31,652 1,226 31,797 1,990 33,135 4,088 34,504 5,816 36,073 7,221
110.00 - - - - 29,505 950 30,135 1,110 30,397 1,493 31,053 2,305 32,149 4,570 33,546 6,253 35,189 7,635
112.50 - - - - 28,424 1,167 28,864 1,370 29,302 1,806 29,464 2,720 31,452 5,098 32,613 6,775 34,315 8,243
115.00 - - - - 27,000 1,433 27,575 1,674 28,078 2,144 28,442 3,136 30,440 5,612 31,962 7,372 33,774 8,843
117.50 - - - - 25,685 1,748 26,284 2,040 26,887 2,538 27,452 3,600 29,111 6,107 30,798 7,922 32,358 9,462
120.00 - - - - 24,623 2,121 25,088 2,435 25,709 2,947 26,133 4,031 28,404 6,623 29,414 8,535 31,726 10,015
122.50 - - - - 23,194 2,545 23,853 2,869 24,521 3,440 25,151 4,525 27,483 7,211 29,010 9,128 31,308 10,628
125.00 - - - - 22,072 3,021 22,632 3,337 23,408 3,901 24,318 5,116 25,720 7,805 28,387 9,763 30,195 11,350
127.50 20,522 3,506 20,620 3,506 20,800 3,516 21,430 3,841 21,979 4,510 23,277 5,718 25,331 8,470 27,702 10,475 29,724 12,077
130.00 19,272 4,005 19,355 4,005 19,493 4,026 20,247 4,376 21,205 5,101 21,710 6,321 24,394 9,167 26,159 11,182 28,936 12,774
132.50 18,022 4,504 18,092 4,506 18,269 4,546 18,955 4,940 20,141 5,774 20,800 7,029 23,508 9,861 26,059 11,878 28,210 13,472
135.00 16,772 5,003 16,832 5,017 17,015 5,087 17,821 5,546 19,104 6,474 20,300 7,728 22,999 10,547 25,249 12,565 27,229 14,176
137.50 15,522 5,501 15,572 5,537 15,711 5,652 16,714 6,199 18,010 7,194 19,160 8,440 22,163 11,303 23,773 13,341 26,875 14,977
140.00 14,270 6,000 14,320 6,084 14,475 6,253 15,635 6,886 17,113 7,999 18,222 9,243 21,338 12,094 23,786 14,150 26,169 15,763
142.50 13,018 6,501 13,038 6,670 13,297 6,880 14,598 7,617 15,961 8,785 17,335 10,026 20,573 12,871 22,920 14,941 25,477 16,569
145.00 11,770 7,016 11,756 7,306 12,047 7,575 13,581 8,388 15,017 9,651 16,490 10,838 19,831 13,633 22,427 15,747 24,786 17,389
147.50 10,500 7,599 10,457 8,016 10,898 8,328 12,619 9,197 14,231 10,531 15,646 11,711 18,525 14,506 21,715 16,559 24,154 18,141
150.00 9,118 8,434 9,316 8,843 9,751 9,145 11,702 10,169 13,291 11,446 14,928 12,676 18,336 15,392 20,996 17,448 23,463 19,020
152.50 7,940 9,867 8,488 9,714 8,862 10,038 10,807 11,216 12,598 12,442 14,205 13,525 17,636 16,250 20,445 18,316 22,857 19,914
155.00 7,293 11,183 7,724 11,018 8,104 11,164 9,923 12,305 11,784 13,435 13,485 14,518 16,991 17,134 19,785 19,197 22,296 20,807
157.50 6,747 12,458 7,039 12,352 7,375 12,410 9,119 13,338 11,097 14,461 12,812 15,579 16,354 18,147 19,239 20,155 21,248 21,746
160.00 6,240 13,713 6,420 13,662 6,699 13,664 8,322 14,473 10,367 15,578 12,118 16,523 15,696 19,121 18,625 21,090 21,177 22,681
162.50 5,741 14,963 5,847 14,913 6,077 14,918 7,574 15,614 9,666 16,639 11,449 17,607 15,025 20,061 17,997 21,963 20,622 23,588
165.00 5,242 16,213 5,304 16,200 5,490 16,180 6,877 16,746 9,004 17,656 10,807 18,623 14,464 20,691 17,471 22,943 20,110 24,469
167.50 4,743 17,463 4,786 17,460 4,942 17,439 6,215 17,945 8,370 18,773 10,194 19,678 13,932 21,579 16,956 23,934 19,611 25,394
170.00 4,245 18,713 4,279 18,713 4,419 18,698 5,603 19,006 7,766 19,745 9,605 20,728 13,370 22,640 16,440 25,256 19,118 26,393
172.50 3,746 19,963 3,784 19,963 3,920 19,960 5,032 20,252 7,197 21,116 9,043 21,807 12,800 23,560 15,938 25,545 18,621 27,403
175.00 3,247 21,213 3,302 21,213 3,449 21,213 4,503 21,434 6,659 21,824 8,510 22,428 12,230 24,971 15,398 26,930 18,135 28,425
177.50 2,748 22,463 2,857 22,463 3,017 22,463 4,019 22,639 6,155 23,058 7,993 23,497 11,778 25,569 14,859 27,757 17,630 29,421
180.00 2,250 23,713 - - 2,585 23,742 3,580 23,880 5,681 24,614 7,509 24,817 11,307 26,694 14,397 28,415 17,110 30,649
182.50 - - - - 2,215 24,963 3,165 25,035 5,230 25,169 7,045 25,631 10,841 27,656 13,978 29,995 16,666 31,358
185.00 - - - - 1,849 26,213 2,816 26,258 4,818 26,323 6,604 26,727 10,376 29,300 13,577 31,308 16,264 32,042
187.50 - - - - 1,591 27,463 2,500 27,489 4,424 27,674 6,187 27,935 9,926 29,734 13,136 32,074 15,863 33,426
190.00 - - - - 1,373 28,713 2,208 28,726 4,055 28,988 5,786 29,108 9,479 31,066 12,690 33,113 15,484 33,911
192.50 - - - - 1,190 29,990 1,944 30,096 3,710 30,203 5,414 30,605 9,108 32,605 12,249 34,081 15,059 35,509
195.00 - - - - 1,035 31,213 1,716 31,213 3,395 31,382 5,064 31,768 8,735 33,937 11,808 35,187 14,639 36,537
197.50 - - - - 905 32,463 1,487 32,463 3,114 32,594 4,725 32,919 8,360 34,787 11,480 36,123 14,211 37,438
200.00 - - - - 796 33,713 1,302 33,713 2,841 33,811 4,414 34,103 8,000 35,532 11,127 37,353 13,784 38,295
205.00 - - - - 624 36,213 963 36,213 2,356 36,213 3,838 36,495 7,269 37,331 10,428 39,519 13,119 40,753
210.00 - - - - 499 38,713 740 38,713 1,939 38,713 3,327 38,889 6,711 39,795 9,723 41,718 12,477 42,890
215.00 - - - - 455 41,213 528 41,213 1,613 41,213 2,882 41,316 6,098 42,691 9,060 43,943 11,797 45,408
220.00 - - - - 455 43,713 455 43,713 1,324 43,864 2,479 43,952 5,519 44,556 8,516 46,121 11,125 46,549
225.00 - - - - 455 46,213 455 46,213 1,080 46,213 2,129 46,591 5,091 47,603 7,978 48,391 10,544 49,556
230.00 - - - - 455 48,713 455 48,713 900 48,713 1,825 48,815 4,637 49,680 7,437 50,694 10,025 51,756
235.00 - - - - 455 51,213 455 51,213 707 51,213 1,579 51,213 4,192 52,025 6,894 53,003 9,505 53,765
240.00 - - - - 455 53,713 455 53,713 609 53,713 1,346 53,713 3,834 53,976 6,492 55,298 8,993 56,573
245.00 - - - - 455 56,213 455 56,213 512 56,213 1,165 57,026 3,504 57,436 6,097 57,761 8,478 58,706
250.00 - - - - 455 58,713 455 58,713 460 58,713 975 58,713 3,188 59,204 5,664 59,539 8,023 60,858
255.00 - - - - - - 455 61,213 455 61,213 853 61,213 2,849 61,213 5,243 61,760 7,637 63,794
260.00 - - - - - - 455 63,713 455 63,713 726 63,713 2,616 63,713 4,943 64,660 7,252 65,599
265.00 - - - - - - 455 66,213 455 66,213 646 66,213 2,401 66,213 4,635 67,024 6,877 67,828
270.00 - - - - - - 455 68,713 455 68,713 565 68,713 2,148 68,941 4,325 69,445 6,465 70,819
275.00 - - - - - - 455 71,213 455 71,213 481 71,213 1,939 71,992 4,016 72,317 6,084 72,582
280.00 - - - - - - 455 73,713 455 73,713 460 73,713 1,754 73,713 3,715 74,258 5,801 74,896
285.00 - - - - - - 455 76,213 455 76,213 455 77,072 1,601 77,467 3,497 77,787 5,543 78,063
290.00 - - - - - - 455 78,713 455 78,713 455 78,713 1,475 78,713 3,271 79,772 5,253 80,058
295.00 - - - - - - - - 455 81,213 455 82,045 1,287 82,401 3,060 82,756 4,951 83,006
300.00 - - - - - - - - 455 83,713 455 83,713 1,196 83,713 2,803 83,713 4,662 84,310
ALC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 18,890 176 - - - - 18,969 176 - - - - - -
3.00 18,542 176 - - - - 18,620 176 - - - - - -
3.10 18,370 176 - - - - 18,420 176 - - - - - -
3.20 18,304 176 - - - - 18,389 176 - - - - - -
3.30 18,088 176 - - - - 18,169 176 - - - - - -
3.40 17,757 176 - - - - 17,842 176 - - - - - -
3.50 17,686 176 - - - - 17,770 176 - - - - - -
3.60 17,345 176 - - - - 17,413 176 - - - - - -
3.70 17,146 176 - - - - 17,202 176 17,346 176 - - - -
3.80 17,069 176 - - - - 17,150 176 17,173 176 - - - -
3.90 16,770 176 - - - - 16,808 176 17,022 176 - - - -
4.00 16,697 176 - - - - 16,792 176 16,822 176 - - - -
4.10 16,496 176 - - - - 16,592 176 16,622 176 - - - -
4.20 16,280 176 - - - - 16,372 176 16,398 176 - - - -
4.30 15,946 176 - - - - 16,041 176 16,093 176 - - - -
4.40 15,746 176 - - - - 15,888 176 16,024 176 - - - -
4.50 15,608 176 - - - - 15,665 176 15,824 176 - - - -
4.60 15,346 176 - - - - 15,418 176 15,597 176 - - - -
4.70 15,261 176 - - - - 15,352 176 15,424 176 15,553 211 - -
4.80 15,075 176 - - - - 15,173 176 15,197 179 15,405 298 - -
4.90 14,757 176 - - - - 14,825 176 15,049 186 15,185 369 - -
5.00 14,673 176 - - - - 14,773 176 14,822 192 14,902 429 - -
5.25 14,048 176 - - - - 14,253 176 14,398 207 14,510 514 - -
5.50 13,548 176 - - - - 13,661 176 13,898 307 14,034 637 - -
5.75 13,126 176 13,172 182 - - 13,210 190 13,470 392 13,515 762 - -
6.00 12,549 204 12,622 210 - - 12,732 208 12,846 482 13,135 885 - -
6.25 12,050 235 12,086 240 - - 12,233 239 12,497 614 12,729 1,027 - -
6.50 11,550 275 11,606 279 - - 11,665 276 12,065 750 12,255 1,196 - -
6.75 11,052 323 11,098 328 - - 11,410 385 11,587 871 11,889 1,368 - -
7.00 10,557 381 10,589 385 - - 10,754 490 11,154 1,040 11,541 1,554 - -
7.25 10,057 453 10,108 456 - - 10,233 598 10,697 1,168 11,087 1,757 - -
7.50 9,561 541 9,608 541 9,636 638 9,834 774 10,299 1,349 10,655 1,984 - -
7.75 9,064 647 9,108 646 9,194 770 9,276 916 9,937 1,554 10,278 2,204 - -
8.00 8,557 772 8,600 814 8,728 937 8,993 1,096 9,551 1,753 9,887 2,432 10,327 2,943
8.25 8,058 921 8,122 1,008 8,177 1,105 8,385 1,276 9,086 2,006 9,574 2,708 9,979 3,174
8.50 7,560 1,089 7,622 1,178 7,786 1,302 7,968 1,481 8,695 2,233 9,242 2,945 9,668 3,479
8.75 7,058 1,275 7,166 1,395 7,402 1,519 7,530 1,727 8,338 2,485 8,879 3,220 9,406 3,772
9.00 6,561 1,485 6,697 1,597 6,864 1,739 7,137 1,972 7,997 2,762 8,486 3,532 9,075 4,044
9.25 6,083 1,709 6,235 1,849 6,531 1,994 6,805 2,246 7,650 3,059 8,265 3,803 8,763 4,356
9.50 5,584 1,920 5,768 2,103 6,041 2,265 6,387 2,526 7,282 3,335 7,953 4,120 8,508 4,674
9.75 5,068 2,168 5,346 2,384 5,764 2,551 6,082 2,863 6,985 3,648 7,689 4,450 8,278 5,001
10.00 4,571 2,427 4,959 2,668 5,326 2,852 5,739 3,179 6,665 4,004 7,412 4,759 8,004 5,311
10.50 3,628 3,055 4,164 3,343 4,577 3,536 5,041 3,887 6,132 4,658 6,881 5,460 7,510 5,988
11.00 2,954 3,766 3,460 4,079 3,949 4,342 4,456 4,659 5,544 5,433 6,383 6,157 7,074 6,718
11.50 2,390 4,705 2,836 4,958 3,366 5,188 3,895 5,466 5,109 6,208 5,945 6,930 6,670 7,462
12.00 1,910 5,714 2,261 5,891 2,855 6,105 3,406 6,345 4,620 7,015 5,492 7,687 6,262 8,202
12.50 1,497 6,715 1,834 6,834 2,375 7,012 2,951 7,254 4,207 7,869 5,095 8,496 5,924 9,026
13.00 1,146 7,720 1,451 7,781 1,961 7,944 2,531 8,150 3,808 8,674 4,681 9,307 5,540 9,815
13.50 852 8,733 1,148 8,773 1,595 8,893 2,150 9,077 3,447 9,544 4,358 10,155 5,211 10,624
14.00 674 9,725 924 9,800 1,334 9,853 1,855 9,999 3,104 10,452 4,020 10,981 4,915 11,504
14.50 545 10,730 709 10,828 1,061 10,863 1,546 10,939 2,805 11,333 3,700 11,905 4,588 12,324
15.00 450 11,730 553 11,730 883 11,820 1,350 11,874 2,530 12,261 3,445 12,744 4,281 13,169
15.50 380 12,726 397 12,776 699 12,797 1,150 12,942 2,277 13,220 3,186 13,657 4,043 14,058
16.00 328 13,728 343 13,741 581 13,877 940 13,909 2,014 14,062 2,932 14,542 3,788 14,930
16.50 287 14,751 300 14,781 458 14,801 839 14,830 1,817 15,008 2,704 15,437 - -
ALH (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,149 94 - - - - - - - - - - - -
2.40 6,948 94 - - - - - - - - - - - -
2.50 6,725 94 - - - - - - - - - - - -
2.60 6,525 98 - - - - - - - - - - - -
2.70 6,326 109 - - - - - - - - - - - -
2.80 6,126 119 - - - - - - - - - - - -
2.90 5,926 130 - - - - - - - - - - - -
3.00 5,726 146 - - - - 5,776 147 - - - - - -
3.10 5,526 160 - - - - 5,585 163 - - - - - -
3.20 5,326 180 - - - - 5,388 182 - - - - - -
3.30 5,126 202 - - - - 5,190 203 5,344 343 - - - -
3.40 4,933 228 - - - - 4,986 228 5,144 392 - - - -
3.50 4,726 259 - - - - 4,796 258 4,962 491 - - - -
3.60 4,526 293 - - - - 4,584 291 4,798 539 - - - -
3.70 4,337 335 - - - - 4,386 367 4,614 630 - - - -
3.80 4,126 381 - - - - 4,194 440 4,449 684 - - - -
3.90 3,926 434 - - - - 4,040 510 4,282 762 - - - -
4.00 3,726 494 - - - - 3,868 604 4,062 878 - - - -
4.10 3,526 561 - - - - 3,652 675 3,912 958 - - - -
4.20 3,326 634 3,350 649 3,404 698 3,477 767 3,760 1,062 4,102 1,379 4,378 1,616
4.30 3,126 711 3,152 736 3,237 797 3,316 862 3,607 1,170 3,992 1,483 4,232 1,712
4.40 2,926 791 2,961 827 3,032 895 3,124 954 3,469 1,274 3,860 1,581 4,121 1,857
4.50 2,728 871 2,791 931 2,851 995 2,976 1,066 3,332 1,400 3,728 1,708 4,012 1,985
4.60 2,525 963 2,584 1,035 2,680 1,108 2,811 1,175 3,193 1,499 3,595 1,845 3,901 2,103
4.70 2,323 1,054 2,403 1,151 2,508 1,223 2,692 1,300 3,072 1,625 3,479 1,991 3,789 2,220
4.80 2,119 1,158 2,222 1,266 2,376 1,338 2,508 1,425 2,968 1,789 3,344 2,118 3,677 2,346
4.90 1,913 1,262 2,050 1,382 2,232 1,466 2,371 1,552 2,807 1,898 3,247 2,245 3,584 2,490
5.00 1,712 1,378 1,875 1,510 2,055 1,606 2,216 1,690 2,702 2,044 3,148 2,390 3,491 2,618
5.25 1,361 1,734 1,521 1,866 1,691 1,962 1,913 2,047 2,436 2,406 2,882 2,734 3,253 2,985
5.50 1,089 2,261 1,221 2,291 1,396 2,390 1,625 2,498 2,186 2,826 2,651 3,066 3,033 3,363
5.75 869 2,763 980 2,785 1,117 2,850 1,349 2,914 1,954 3,212 2,438 3,497 2,832 3,749
6.00 673 3,265 780 3,277 900 3,325 1,114 3,394 1,738 3,630 2,266 3,923 2,648 4,126
6.25 528 3,767 610 3,777 731 3,809 927 3,861 1,544 4,088 2,069 4,326 2,486 4,562
6.50 420 4,271 478 4,277 593 4,305 771 4,348 1,369 4,528 1,892 4,766 2,321 4,984
6.75 343 4,769 353 4,780 456 4,784 608 4,832 1,190 4,995 1,736 5,188 2,177 5,408
7.00 287 5,275 296 5,305 359 5,316 528 5,336 1,064 5,457 1,576 5,627 2,006 5,799
7.25 246 5,776 254 5,784 258 5,797 395 5,807 938 5,924 1,441 6,107 1,882 6,284
7.50 214 6,277 222 6,285 226 6,292 308 6,308 806 6,381 1,303 6,539 1,732 6,733
7.75 188 6,779 198 6,787 200 6,793 212 6,833 708 6,860 1,191 7,017 1,604 7,179
8.00 170 7,280 178 7,288 180 7,295 198 7,324 646 7,361 1,076 7,495 1,501 7,627
8.25 154 7,774 162 7,789 164 7,796 186 7,800 542 7,845 991 7,977 - -
8.50 142 8,280 149 8,291 - - 176 8,301 480 8,332 906 8,444 - -
8.75 131 8,774 138 8,792 - - 167 8,803 415 8,821 819 8,914 - -
9.00 122 9,283 129 9,292 - - 160 9,304 348 9,322 767 9,352 - -
9.25 114 9,777 - - - - 154 9,794 275 9,805 676 9,820 - -
9.50 109 10,284 - - - - 147 10,305 188 10,322 622 10,334 - -
9.75 102 10,785 - - - - - - - - - - - -
10.00 98 11,279 - - - - - - - - - - - -
AMC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 52,797 365 - - - - 53,244 365 - - - - - -
30.00 50,796 365 - - - - 51,262 365 - - - - - -
31.00 48,811 365 - - - - 49,281 365 - - - - - -
32.00 46,815 365 - - - - 47,298 365 - - - - - -
33.00 44,806 365 - - - - 45,317 365 - - - - - -
34.00 42,817 365 - - - - 43,336 397 44,040 599 - - - -
35.00 40,817 365 - - - - 41,374 434 42,079 663 - - - -
36.00 38,816 365 - - - - 39,550 484 40,258 727 - - - -
37.00 36,817 365 - - - - 37,562 546 38,230 1,017 - - - -
38.00 34,841 365 - - - - 35,567 610 36,269 1,254 - - - -
39.00 32,825 365 - - - - 33,591 692 34,274 1,620 - - - -
40.00 30,838 365 - - - - 31,597 794 32,275 2,051 32,330 3,911 - -
41.00 28,853 400 29,116 552 29,360 731 29,523 1,094 30,261 2,524 30,295 4,506 - -
42.00 26,850 517 27,666 647 27,795 831 27,637 1,485 28,240 3,102 29,508 5,273 31,136 6,536
43.00 24,834 678 25,060 750 25,445 1,162 25,552 1,958 26,201 3,746 28,263 6,048 29,822 7,423
44.00 22,884 905 23,123 900 23,587 1,504 23,578 2,484 25,255 4,491 26,918 6,889 28,627 8,338
45.00 20,883 1,238 21,221 1,315 21,771 2,049 21,562 3,138 23,921 5,254 25,669 7,823 27,295 9,258
46.00 18,861 1,706 19,295 1,855 20,326 2,781 20,505 3,935 22,531 6,188 24,314 8,567 26,710 10,142
47.00 16,852 2,339 17,223 2,548 18,482 3,584 18,763 4,847 21,159 7,104 23,101 9,707 25,428 11,220
48.00 14,882 3,124 15,487 3,446 16,177 4,517 17,290 5,823 19,812 8,164 21,846 10,701 24,239 12,078
49.00 12,930 3,970 13,712 4,517 14,614 5,636 16,064 6,915 18,512 9,233 20,659 11,798 23,116 13,324
50.00 10,960 4,900 12,216 5,767 13,111 6,856 14,615 8,125 17,261 10,430 19,825 12,979 21,931 14,499
52.50 6,459 8,267 8,326 9,435 9,644 10,346 11,194 11,453 14,515 13,647 17,062 16,098 19,337 17,570
55.00 3,899 13,125 5,310 13,741 6,790 14,378 8,395 15,307 11,727 17,205 14,565 19,431 16,928 20,866
57.50 2,032 18,133 3,046 18,289 4,458 18,931 6,211 19,570 9,513 21,118 12,188 23,413 14,511 24,851
60.00 1,046 23,102 1,641 23,453 2,777 23,935 4,327 24,181 7,638 25,204 10,287 27,377 12,661 28,649
62.50 605 28,102 925 28,665 1,637 28,884 2,965 29,138 5,989 30,067 8,828 31,531 10,946 32,764
65.00 393 33,580 716 33,930 977 34,168 1,924 34,435 4,598 35,023 7,326 36,068 9,510 36,975
67.50 365 38,102 579 38,201 796 38,298 1,254 38,713 3,536 39,468 6,022 40,870 8,323 41,611
70.00 365 43,412 486 43,889 670 44,128 868 44,339 2,672 44,947 4,970 45,481 7,011 46,103
72.50 365 48,148 417 48,254 577 48,426 748 49,193 1,948 49,722 4,037 50,244 5,968 50,664
75.00 365 53,435 367 53,687 506 53,867 658 54,447 1,504 55,031 3,285 55,559 5,090 55,972
ANA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,880 65 - - - - 7,070 67 - - - - - -
55.00 6,380 65 - - - - 6,533 69 - - - - - -
57.50 5,966 65 6,004 65 6,023 65 6,130 123 6,199 370 6,336 595 6,375 762
60.00 5,386 65 5,497 65 5,517 84 5,529 194 5,543 493 5,698 762 5,964 944
62.50 4,887 87 4,918 102 4,957 137 4,996 287 5,287 638 5,336 948 5,571 1,138
65.00 4,398 133 4,425 168 4,569 226 4,592 418 4,869 808 5,086 1,139 5,200 1,355
67.50 3,898 213 3,923 281 3,966 361 4,108 576 4,458 1,006 4,590 1,373 4,857 1,584
70.00 3,400 343 3,505 430 3,534 534 3,664 754 4,025 1,231 4,254 1,615 4,663 1,838
72.50 2,900 533 3,028 620 3,078 735 3,309 981 3,662 1,486 3,945 1,885 4,319 2,108
75.00 2,388 752 2,576 853 2,739 992 2,992 1,244 3,289 1,755 3,743 2,166 3,977 2,390
77.50 1,913 1,003 2,142 1,131 2,335 1,288 2,608 1,543 2,985 2,053 3,365 2,476 3,697 2,701
80.00 1,458 1,308 1,755 1,463 1,979 1,625 2,283 1,865 2,743 2,376 3,100 2,790 3,495 3,012
82.50 1,126 1,696 1,405 1,863 1,654 2,006 1,986 2,222 2,450 2,726 2,883 3,107 3,207 3,354
85.00 856 2,194 1,097 2,298 1,360 2,415 1,708 2,600 2,197 3,080 2,614 3,485 2,990 3,705
87.50 630 2,698 834 2,765 1,104 2,859 1,457 2,971 1,970 3,453 2,472 3,829 2,798 4,058
90.00 442 3,206 621 3,226 883 3,275 1,234 3,485 1,752 3,922 2,259 4,182 2,636 4,448
92.50 296 3,703 457 3,711 696 3,766 1,036 3,881 1,554 4,341 2,053 4,604 2,398 4,828
95.00 193 4,203 331 4,251 542 4,270 866 4,330 1,375 4,680 1,887 5,052 2,242 5,176
97.50 136 4,703 232 4,720 414 4,732 716 4,757 1,214 5,116 1,722 5,459 2,076 5,639
100.00 100 5,203 158 5,211 315 5,218 589 5,246 1,066 5,646 1,577 5,762 1,946 6,053
102.50 76 5,703 112 5,725 237 5,760 485 5,786 939 6,000 1,422 6,321 1,751 6,475
105.00 65 6,209 81 6,226 176 6,281 395 6,302 805 6,361 1,299 6,617 1,651 6,919
107.50 65 6,703 65 6,729 132 6,766 316 6,779 709 6,899 1,180 7,053 1,527 7,281
110.00 65 7,203 65 7,259 - - 256 7,290 612 7,411 1,043 7,565 - -
112.50 65 7,717 65 7,738 - - 208 7,776 540 7,825 951 8,065 - -
115.00 65 8,203 65 8,248 - - 165 8,290 464 8,340 863 8,395 - -
117.50 65 8,710 - - - - 129 8,806 401 8,859 773 8,940 - -
120.00 65 9,203 - - - - 112 9,303 353 9,352 704 9,458 - -
122.50 65 9,728 - - - - 83 9,774 298 9,821 - - - -
125.00 65 10,270 - - - - 67 10,337 258 10,393 - - - -
127.50 65 10,710 - - - - 65 10,740 230 10,773 - - - -
BCM (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,168 33 - - - - - - - - - - - -
4.40 3,068 33 - - - - - - - - - - - -
4.50 2,968 33 - - - - - - - - - - - -
4.60 2,868 33 - - - - - - - - - - - -
4.70 2,768 33 2,768 48 - - 2,768 67 2,768 87 2,853 104 - -
4.80 2,668 36 2,668 51 2,668 61 2,668 71 2,668 91 2,755 111 - -
4.90 2,568 37 2,568 53 2,568 64 2,568 73 2,568 97 2,657 117 2,655 132
5.00 2,468 40 2,468 57 2,468 68 2,468 77 2,468 104 2,559 158 2,555 176
5.25 2,218 48 2,218 65 2,218 80 2,218 92 2,218 119 2,313 205 2,343 251
5.50 1,968 63 1,968 80 1,968 93 1,968 108 1,968 174 2,065 274 2,141 319
5.75 1,718 87 1,724 97 1,753 115 1,769 131 1,813 228 1,837 359 1,963 417
6.00 1,469 128 1,469 127 1,468 145 1,468 196 1,550 326 1,629 456 1,787 541
6.25 1,219 196 1,219 194 1,229 244 1,238 304 1,355 428 1,472 583 1,619 653
6.50 969 291 969 309 969 369 988 431 1,163 565 1,312 712 1,463 790
6.75 719 421 718 471 747 531 804 582 1,002 718 1,168 868 1,317 942
7.00 457 634 493 680 560 721 643 764 839 882 1,033 1,032 1,190 1,104
7.25 326 884 344 902 423 932 497 964 710 1,076 908 1,205 1,060 1,265
7.50 226 1,134 232 1,133 296 1,158 385 1,170 582 1,268 786 1,398 947 1,441
7.75 145 1,384 146 1,383 210 1,383 291 1,383 483 1,465 693 1,595 841 1,634
8.00 100 1,633 124 1,633 149 1,633 174 1,633 394 1,678 588 1,815 746 1,844
8.25 76 1,883 105 1,883 128 1,883 153 1,902 330 1,925 509 2,039 662 2,067
8.50 63 2,133 93 2,133 115 2,133 136 2,152 260 2,172 439 2,278 583 2,303
8.75 56 2,383 84 2,383 103 2,383 124 2,401 211 2,422 385 2,527 505 2,553
9.00 52 2,633 77 2,633 96 2,633 112 2,651 156 2,671 325 2,746 450 2,771
9.25 48 2,883 71 2,883 88 2,883 104 2,900 143 2,920 256 2,938 395 2,957
9.50 44 3,133 67 3,133 80 3,133 96 3,150 135 3,168 212 3,186 338 3,204
9.75 41 3,383 - - - - 89 3,398 127 3,417 - - - -
BEA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,312 11 - - - - - - - - - - - -
7.75 1,262 11 - - - - 1,287 12 - - - - - -
8.00 1,212 11 - - - - 1,224 12 - - - - - -
8.25 1,162 11 - - - - 1,172 13 1,170 19 - - - -
8.50 1,111 11 - - - - 1,121 15 1,121 19 1,121 24 - -
8.75 1,062 11 1,069 11 - - 1,072 16 1,072 21 1,072 34 - -
9.00 1,012 11 1,019 11 - - 1,024 17 1,026 23 1,030 44 - -
9.25 962 11 969 12 971 15 974 19 976 25 980 53 984 73
9.50 912 11 919 13 928 16 928 20 930 28 936 66 941 85
9.75 862 11 868 15 874 17 873 23 872 39 877 78 882 99
10.00 812 12 819 16 822 20 826 25 830 49 836 91 841 116
10.50 712 16 717 20 730 24 730 31 734 79 742 125 771 152
11.00 612 24 622 25 630 29 648 62 657 112 666 165 724 194
11.50 514 39 522 39 539 55 540 101 552 153 602 210 658 239
12.00 414 67 426 71 449 89 452 149 478 203 538 262 594 290
12.50 314 105 337 115 359 141 372 205 416 256 477 320 534 350
13.00 216 157 250 180 282 204 296 274 354 324 422 382 482 412
13.50 142 240 181 260 214 279 233 348 293 392 376 450 429 480
14.00 95 342 119 352 157 365 179 432 246 475 326 526 378 550
14.50 60 441 75 445 109 456 133 520 204 557 284 600 336 627
15.00 39 541 41 545 73 550 99 611 169 644 246 683 298 706
15.50 27 641 32 643 50 646 70 700 136 734 214 767 265 788
16.00 20 742 27 745 35 748 49 796 109 830 182 858 234 874
16.50 16 842 23 845 29 848 33 894 89 926 163 949 204 964
17.00 13 942 20 945 25 948 29 990 73 1,011 137 1,044 182 1,058
17.50 12 1,042 19 1,045 23 1,048 27 1,088 56 1,124 117 1,140 161 1,152
18.00 11 1,142 16 1,145 21 1,148 24 1,185 45 1,218 100 1,240 143 1,248
18.50 11 1,242 15 1,245 19 1,248 23 1,283 32 1,316 87 1,340 - -
BIU (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,845 125 - - - - 14,932 125 14,904 125 - - - -
43.00 - - - - 14,600 125 - - - - 14,660 125 14,700 125 - - - -
44.00 - - - - 14,450 125 - - - - 14,510 125 14,568 125 - - - -
45.00 - - - - 14,386 125 - - - - 14,466 125 14,430 125 - - - -
46.00 - - - - 14,151 125 - - - - 14,204 125 14,290 125 - - - -
47.00 - - - - 14,001 125 - - - - 14,055 125 14,148 125 - - - -
48.00 - - - - 13,851 125 - - - - 13,915 125 14,005 125 - - - -
49.00 - - - - 13,700 125 - - - - 13,758 125 13,824 125 - - - -
50.00 - - - - 13,551 125 - - - - 13,610 125 13,721 142 - - - -
52.50 - - - - 13,237 125 - - - - 13,254 125 13,364 182 - - - -
55.00 - - - - 12,801 125 - - - - 12,877 125 12,930 229 - - - -
57.50 - - - - 12,543 125 - - - - 12,661 125 12,668 279 - - - -
60.00 - - - - 12,191 125 - - - - 12,335 125 12,331 339 - - - -
62.50 - - - - 11,679 125 - - - - 11,782 125 11,996 408 - - - -
65.00 - - - - 11,306 125 - - - - 11,420 163 11,666 497 11,975 841 - -
67.50 - - - - 10,929 125 - - - - 11,065 201 11,433 584 11,682 959 - -
70.00 - - - - 10,626 125 - - - - 10,710 262 11,103 679 11,380 1,082 - -
72.50 - - - - 10,181 125 - - - - 10,358 320 10,761 795 11,108 1,228 - -
75.00 - - - - 9,961 125 - - - - 10,206 398 10,429 912 10,799 1,377 - -
77.50 - - - - 9,543 125 - - - - 9,714 481 10,143 1,051 10,561 1,523 - -
80.00 - - - - 9,057 141 - - - - 9,583 588 9,953 1,190 10,297 1,690 - -
82.50 - - - - 8,688 175 - - - - 8,804 692 9,697 1,333 9,989 1,870 - -
85.00 - - - - 8,452 220 8,556 254 8,614 538 8,720 810 9,066 1,496 9,728 2,039 - -
87.50 - - - - 8,045 276 8,138 337 8,206 642 8,413 949 8,945 1,667 9,540 2,206 - -
90.00 - - - - 7,565 347 7,860 425 7,936 774 8,262 1,082 8,809 1,837 9,227 2,403 9,826 2,860
92.50 7,164 349 - - 7,192 435 7,488 528 7,566 904 7,764 1,253 8,291 1,996 9,063 2,600 9,608 3,067
95.00 6,789 500 - - 6,815 540 6,953 649 7,195 1,058 7,451 1,415 8,093 2,190 8,762 2,775 9,398 3,254
97.50 6,414 649 - - 6,439 663 6,565 790 6,862 1,225 7,158 1,596 8,036 2,398 8,660 2,989 9,191 3,437
100.00 6,039 799 6,048 802 6,089 807 6,104 954 6,696 1,399 6,860 1,785 7,541 2,566 8,464 3,175 8,989 3,667
102.50 5,664 948 5,674 948 5,780 954 6,060 1,126 6,229 1,575 6,573 1,970 7,400 2,783 8,175 3,410 8,792 3,903
105.00 5,262 1,098 5,320 1,098 5,401 1,108 5,724 1,320 5,941 1,756 6,293 2,161 7,119 3,000 8,030 3,637 8,598 4,137
107.50 4,914 1,247 4,941 1,252 5,030 1,267 5,398 1,512 5,783 1,977 6,033 2,386 6,927 3,220 7,834 3,872 8,410 4,365
110.00 4,539 1,398 4,561 1,406 4,621 1,435 5,082 1,727 5,381 2,196 5,900 2,597 6,730 3,453 7,438 4,101 8,224 4,598
112.50 4,164 1,546 4,178 1,569 4,301 1,613 4,683 1,957 5,081 2,426 5,527 2,838 6,584 3,683 7,437 4,339 8,044 4,861
115.00 3,789 1,697 3,811 1,743 3,919 1,803 4,388 2,204 4,953 2,674 5,251 3,082 6,317 3,953 7,069 4,611 7,868 5,123
117.50 3,413 1,849 3,425 1,928 3,576 2,005 4,136 2,461 4,620 2,912 5,111 3,340 6,117 4,209 6,969 4,865 7,696 5,377
120.00 3,033 2,014 3,054 2,137 3,244 2,222 3,865 2,748 4,374 3,190 4,854 3,591 5,898 4,461 6,776 5,127 7,459 5,652
122.50 2,628 2,214 2,687 2,376 2,927 2,466 3,594 3,022 4,144 3,467 4,641 3,869 5,717 4,722 6,573 5,397 7,291 5,897
125.00 2,224 2,605 2,398 2,646 2,620 2,790 3,366 3,327 3,930 3,745 4,442 4,122 5,541 5,004 6,415 5,654 7,145 6,190
127.50 2,024 3,006 2,167 3,000 2,333 3,134 3,138 3,637 3,724 4,047 4,246 4,431 5,373 5,270 6,262 5,920 7,002 6,442
130.00 1,857 3,394 1,960 3,382 2,060 3,499 2,920 3,954 3,534 4,348 4,069 4,730 5,203 5,556 6,115 6,210 6,867 6,728
132.50 1,702 3,761 1,768 3,761 1,856 3,839 2,698 4,271 3,329 4,568 3,874 5,025 5,044 5,855 5,991 6,504 6,728 7,023
135.00 1,553 4,149 1,593 4,142 1,665 4,218 2,487 4,597 3,131 4,976 3,685 5,331 4,902 6,135 5,832 6,790 6,597 7,322
137.50 1,403 4,524 1,428 4,519 1,489 4,562 2,286 4,936 2,943 5,292 3,503 5,630 4,758 6,334 5,698 7,071 6,495 7,605
140.00 1,254 4,899 1,270 4,894 1,326 4,952 2,099 5,156 2,761 5,610 3,329 5,933 4,597 6,742 5,569 7,362 6,362 7,889
142.50 1,104 5,274 1,119 5,272 1,171 5,321 1,921 5,473 2,589 5,878 3,162 6,251 4,440 7,050 5,433 7,654 6,226 8,164
145.00 955 5,649 974 5,647 1,027 5,682 1,753 5,799 2,424 6,245 3,001 6,576 4,290 7,345 5,290 7,974 6,109 8,350
147.50 804 6,024 836 6,024 893 6,062 1,597 6,158 2,270 6,602 2,845 6,861 4,141 7,543 5,150 8,276 5,975 8,762
150.00 - - - - 765 6,399 1,452 6,668 2,121 6,932 2,699 7,207 3,997 7,940 5,012 8,578 - -
152.50 - - - - 649 6,803 1,321 7,014 - - 2,558 7,551 3,860 8,267 4,880 8,881 - -
155.00 - - - - 553 7,149 1,196 7,265 - - 2,421 7,883 3,725 8,586 4,750 9,025 - -
157.50 - - - - 465 7,617 1,078 7,742 - - 2,290 8,212 3,596 8,902 4,622 9,318 - -
160.00 - - - - 377 7,899 971 8,146 - - 2,168 8,568 3,470 9,222 4,500 9,623 - -
162.50 - - - - 324 8,296 876 8,432 - - 2,049 8,915 3,347 9,557 4,378 9,934 - -
165.00 - - - - 279 8,649 - - - - 1,937 9,259 3,231 9,890 4,263 10,246 - -
167.50 - - - - 243 9,024 - - - - 1,830 9,593 3,115 10,206 4,147 10,558 - -
170.00 - - - - 212 9,399 - - - - 1,728 9,943 3,005 10,532 4,038 10,868 - -
172.50 - - - - 186 9,774 - - - - 1,629 10,076 2,897 10,853 3,929 11,175 - -
175.00 - - - - 165 10,149 - - - - 1,539 10,645 2,794 11,188 3,824 11,483 - -
177.50 - - - - 147 10,524 - - - - 1,450 10,931 2,696 11,525 3,680 11,795 - -
180.00 - - - - 131 10,899 - - - - 1,365 11,279 2,599 11,852 3,621 12,119 - -
182.50 - - - - 125 11,274 - - - - 1,279 11,562 2,505 12,177 3,487 12,447 - -
185.00 - - - - 125 11,649 - - - - 1,215 11,966 2,416 12,506 3,431 12,770 - -
187.50 - - - - 125 12,024 - - - - 1,132 12,324 2,304 12,622 3,302 13,094 - -
190.00 - - - - 125 12,399 - - - - 1,070 12,585 2,221 13,131 3,249 13,420 - -
192.50 - - - - 125 12,774 - - - - 1,005 13,023 2,140 13,294 3,161 13,745 - -
195.00 - - - - 125 13,171 - - - - 945 13,350 2,064 13,632 3,077 14,338 - -
197.50 - - - - 125 13,524 - - - - 891 13,524 1,991 13,968 2,963 14,396 - -
200.00 - - - - 125 13,922 - - - - 835 14,098 1,918 14,309 2,884 14,722 - -
205.00 - - - - 125 14,672 - - - - 742 14,845 1,781 15,030 2,731 15,397 - -
210.00 - - - - 125 15,399 - - - - 653 15,399 1,651 16,026 2,588 16,229 - -
215.00 - - - - 125 16,149 - - - - 582 16,149 1,533 16,149 2,452 16,751 - -
220.00 - - - - 125 16,899 - - - - 504 16,899 1,426 17,310 2,324 17,492 - -
BLI (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,089 77 - - - - 8,154 77 - - - - - -
87.50 7,939 77 - - - - 8,010 78 - - - - - -
90.00 7,789 77 - - - - 7,868 79 - - - - - -
92.50 7,639 77 - - - - 7,725 80 - - - - - -
95.00 7,490 77 - - - - 7,583 81 - - - - - -
97.50 7,340 77 - - - - 7,439 82 - - - - - -
100.00 7,190 77 - - - - 7,295 84 - - - - - -
102.50 7,040 77 - - - - 7,152 101 - - - - - -
105.00 6,890 77 - - - - 7,007 117 - - - - - -
107.50 6,741 77 - - - - 6,863 136 - - - - - -
110.00 6,591 77 - - - - 6,719 162 - - - - - -
112.50 6,442 77 - - - - 6,577 184 - - - - - -
115.00 6,292 77 - - - - 6,436 211 - - - - - -
117.50 6,142 77 - - - - 6,294 242 - - - - - -
120.00 5,992 77 - - - - 6,152 274 6,363 610 - - - -
122.50 5,842 77 - - - - 6,012 305 6,287 667 - - - -
125.00 5,693 79 - - - - 5,880 346 6,164 720 - - - -
127.50 5,543 92 - - - - 5,762 387 6,043 770 - - - -
130.00 5,393 108 - - - - 5,624 429 5,877 829 - - - -
132.50 5,243 125 - - - - 5,488 475 5,805 876 - - - -
135.00 5,093 146 - - - - 5,353 527 5,690 940 - - - -
137.50 4,944 170 - - - - 5,222 579 5,574 1,003 - - - -
140.00 4,797 200 - - - - 5,090 629 5,463 1,068 - - - -
142.50 4,647 232 - - - - 4,963 688 5,353 1,133 - - - -
145.00 4,495 269 - - - - 4,837 752 5,245 1,202 - - - -
147.50 4,345 311 - - - - 4,711 818 5,139 1,277 - - - -
150.00 4,195 362 - - - - 4,588 876 5,032 1,354 5,454 1,734 - -
152.50 4,046 415 - - - - 4,466 944 4,892 1,430 5,365 1,810 - -
155.00 3,919 471 - - - - 4,348 1,020 4,809 1,505 5,275 1,887 - -
157.50 3,747 528 - - - - 4,232 1,095 4,729 1,578 5,188 1,976 - -
160.00 3,600 587 - - - - 4,116 1,168 4,632 1,661 5,070 2,073 - -
162.50 3,459 649 - - - - 4,004 1,243 4,538 1,748 5,016 2,156 - -
165.00 3,317 711 - - - - 3,895 1,330 4,443 1,836 4,932 2,243 - -
167.50 3,154 777 - - - - 3,784 1,416 4,352 1,924 4,852 2,329 - -
170.00 3,006 843 3,191 971 3,411 1,206 3,672 1,482 4,262 2,008 4,738 2,421 - -
172.50 2,858 912 3,065 1,050 3,297 1,289 3,574 1,581 4,173 2,093 4,692 2,511 5,122 2,884
175.00 2,712 985 2,940 1,129 3,185 1,378 3,474 1,665 4,087 2,196 4,614 2,622 5,048 2,941
177.50 2,567 1,059 2,819 1,216 3,076 1,475 3,374 1,757 4,002 2,300 4,538 2,723 4,978 3,061
180.00 2,424 1,135 2,699 1,306 2,968 1,569 3,276 1,856 3,919 2,404 4,464 2,821 4,909 3,139
182.50 2,281 1,219 2,582 1,397 2,864 1,666 3,181 1,960 3,837 2,499 4,390 2,920 4,842 3,242
185.00 2,139 1,304 2,467 1,494 2,762 1,770 3,086 2,055 3,759 2,592 4,318 3,019 4,774 3,346
187.50 2,002 1,396 2,356 1,607 2,661 1,874 2,995 2,150 3,680 2,683 4,248 3,122 4,692 3,462
190.00 1,864 1,492 2,246 1,711 2,563 1,983 2,904 2,261 3,604 2,784 4,178 3,217 4,628 3,555
192.50 1,731 1,594 2,141 1,832 2,468 2,094 2,819 2,375 3,530 2,898 4,109 3,323 4,581 3,647
195.00 1,625 1,701 2,040 1,952 2,378 2,202 2,735 2,484 3,458 3,016 4,043 3,431 4,518 3,778
197.50 1,527 1,813 1,941 2,068 2,289 2,317 2,654 2,588 3,384 3,100 3,978 3,524 4,458 3,870
200.00 1,434 1,925 1,847 2,191 2,204 2,439 2,574 2,696 3,315 3,207 3,912 3,628 4,397 3,962
205.00 1,261 2,216 1,669 2,445 2,041 2,683 2,422 2,935 3,180 3,427 3,773 3,858 4,280 4,182
210.00 1,102 2,514 1,500 2,712 1,890 2,936 2,279 3,184 3,051 3,687 3,669 4,082 4,168 4,411
215.00 957 2,814 1,338 2,965 1,737 3,160 2,145 3,408 2,888 3,891 3,553 4,308 4,058 4,645
220.00 824 3,109 1,188 3,234 1,594 3,446 2,007 3,660 2,762 4,122 3,441 4,531 3,953 4,867
225.00 704 3,410 1,053 3,534 1,460 3,712 1,877 3,927 2,642 4,366 3,331 4,776 3,850 5,086
230.00 593 3,710 927 3,798 1,334 3,957 1,753 4,169 2,526 4,603 3,218 5,013 3,753 5,319
235.00 493 4,012 814 4,093 1,217 4,247 1,637 4,435 2,414 4,834 3,110 5,261 3,657 5,559
240.00 403 4,313 713 4,374 1,096 4,499 1,506 4,700 2,308 5,106 3,006 5,488 3,557 5,817
245.00 322 4,614 621 4,659 998 4,775 1,405 4,950 2,206 5,367 2,905 5,724 3,459 6,052
250.00 257 4,914 542 4,935 907 5,048 1,308 5,219 2,108 5,619 2,807 5,976 3,365 6,291
255.00 189 5,215 469 5,231 823 5,345 1,219 5,499 2,015 5,869 2,714 6,255 - -
260.00 156 5,516 406 5,541 745 5,630 1,134 5,763 1,925 6,122 2,622 6,513 - -
265.00 129 5,817 349 5,835 675 5,889 1,055 6,051 1,839 6,390 2,535 6,748 - -
270.00 108 6,113 299 6,125 610 6,177 980 6,322 1,756 6,639 2,450 6,988 - -
275.00 92 6,417 252 6,433 549 6,495 910 6,585 1,679 6,903 2,369 7,252 - -
280.00 79 6,718 215 6,734 495 6,748 846 6,867 1,603 7,166 2,289 7,450 - -
285.00 77 7,019 184 7,034 - - 784 7,144 1,531 7,432 2,213 7,783 - -
290.00 77 7,320 159 7,333 - - 728 7,459 1,463 7,704 2,139 8,026 - -
295.00 77 7,616 134 7,629 - - 676 7,707 1,397 7,993 2,037 8,290 - -
300.00 77 7,921 118 7,936 - - 626 7,988 1,334 8,263 2,001 8,564 - -
310.00 - - - - - - 537 8,555 1,216 8,846 - - - -
320.00 - - - - - - 460 9,175 1,109 9,340 - - - -
330.00 - - - - - - 394 9,725 1,011 9,892 - - - -
340.00 - - - - - - 336 10,339 923 10,434 - - - -
350.00 - - - - - - 288 10,944 841 11,060 - - - -
360.00 - - - - - - 245 11,544 767 11,657 - - - -
370.00 - - - - - - 210 12,129 700 12,156 - - - -
BOC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,282 67 - - - - - - - - - - - -
18.00 11,032 67 - - - - - - - - - - - -
18.50 10,782 67 - - - - - - - - - - - -
19.00 10,532 67 - - - - 10,608 67 - - - - - -
19.50 10,283 67 - - - - 10,360 67 - - - - - -
20.00 10,033 67 - - - - 10,115 67 - - - - - -
21.00 9,535 67 - - - - 9,621 67 - - - - - -
22.00 9,036 67 - - - - 9,126 67 - - - - - -
23.00 8,536 67 - - - - 8,632 67 - - - - - -
24.00 8,036 67 - - - - 8,139 67 8,223 83 - - - -
25.00 7,537 67 - - - - 7,645 67 7,732 95 - - - -
26.00 7,038 67 - - - - 7,151 75 7,257 108 7,269 244 - -
27.00 6,540 67 6,575 67 - - 6,645 88 6,775 123 6,788 330 - -
28.00 6,041 67 6,078 67 6,117 84 6,148 102 6,310 180 6,339 447 6,388 600
29.00 5,541 67 5,578 79 5,613 98 5,672 120 5,852 263 5,881 581 5,966 748
30.00 5,041 88 5,085 94 5,117 120 5,179 181 5,288 380 5,447 735 5,551 929
31.00 4,542 126 4,582 126 4,630 147 4,712 241 4,965 512 5,024 918 5,149 1,121
32.00 4,042 184 4,091 183 4,152 224 4,245 371 4,544 678 4,627 1,125 4,775 1,349
33.00 3,543 278 3,600 291 3,683 352 3,800 531 4,139 859 4,237 1,367 4,420 1,586
34.00 3,046 426 3,124 450 3,228 532 3,309 717 3,756 1,102 3,872 1,624 4,072 1,843
35.00 2,546 619 2,656 656 2,791 766 2,942 961 3,386 1,344 3,526 1,922 3,757 2,123
36.00 2,054 836 2,211 903 2,372 1,055 2,562 1,245 3,041 1,620 3,199 2,229 3,443 2,418
37.00 1,569 1,096 1,792 1,232 1,986 1,384 2,206 1,559 2,678 1,917 2,853 2,557 3,167 2,729
38.00 1,152 1,474 1,398 1,630 1,640 1,759 1,872 1,922 2,382 2,278 2,568 2,889 2,893 3,058
39.00 874 1,975 1,073 2,068 1,328 2,170 1,591 2,314 2,131 2,601 2,344 3,210 2,649 3,403
40.00 652 2,480 784 2,534 1,045 2,604 1,321 2,739 1,850 2,966 2,091 3,567 2,413 3,760
41.00 462 2,978 550 3,013 801 3,083 1,080 3,123 1,626 3,359 1,892 3,953 2,198 4,126
42.00 321 3,478 380 3,478 607 3,502 871 3,566 1,428 3,760 1,680 4,335 1,997 4,513
43.00 225 3,978 261 3,978 441 3,978 691 4,021 1,234 4,181 1,489 4,749 1,801 4,897
44.00 164 4,478 176 4,478 331 4,478 538 4,478 1,057 4,619 1,314 5,152 1,638 5,303
45.00 124 4,978 148 4,978 237 4,978 433 4,978 904 5,063 1,162 5,586 1,469 5,717
46.00 98 5,478 128 5,478 168 5,478 340 5,478 759 5,478 1,003 6,009 1,326 6,133
47.00 79 5,978 112 5,978 148 5,978 229 5,978 638 5,978 875 6,450 1,197 6,569
48.00 67 6,478 100 6,478 132 6,478 167 6,478 534 6,478 773 6,901 - -
49.00 67 6,978 91 6,978 119 6,978 151 6,978 457 6,978 669 7,352 - -
BUD (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,491 36 - - - - - - - - - - - -
5.00 3,391 36 - - - - - - - - - - - -
5.25 3,141 36 - - - - - - - - - - - -
5.50 2,891 36 2,906 45 2,920 52 2,934 60 2,988 122 3,006 227 3,035 298
5.75 2,641 39 2,658 49 2,675 60 2,699 68 2,716 184 2,739 298 2,797 380
6.00 2,391 48 2,414 57 2,422 68 2,475 76 2,529 278 2,535 382 2,565 475
6.25 2,145 60 2,164 67 2,174 80 2,225 121 2,300 364 2,311 486 2,367 577
6.50 1,897 80 1,914 81 1,950 93 1,999 184 2,064 461 2,109 590 2,178 695
6.75 1,647 109 1,674 108 1,720 170 1,749 265 1,867 577 1,927 715 1,985 817
7.00 1,394 157 1,440 172 1,514 259 1,567 357 1,664 709 1,734 838 1,819 940
7.25 1,146 234 1,202 269 1,286 358 1,368 470 1,479 842 1,541 977 1,672 1,075
7.50 896 345 982 389 1,077 494 1,180 602 1,308 1,000 1,395 1,136 1,519 1,220
7.75 656 481 789 557 896 654 1,006 759 1,141 1,168 1,259 1,288 1,386 1,382
8.00 467 666 595 750 725 834 864 912 1,006 1,344 1,130 1,467 1,261 1,547
8.25 338 911 447 958 586 1,024 726 1,106 876 1,542 1,004 1,663 1,143 1,738
8.50 233 1,164 311 1,197 461 1,238 605 1,294 752 1,732 892 1,849 1,039 1,925
8.75 165 1,413 236 1,426 357 1,464 501 1,517 645 1,933 789 2,054 938 2,127
9.00 123 1,663 159 1,670 278 1,692 405 1,729 547 2,165 702 2,261 846 2,321
9.25 95 1,914 107 1,920 216 1,935 320 1,962 474 2,379 618 2,463 764 2,523
9.50 77 2,164 93 2,171 149 2,176 264 2,183 391 2,567 550 2,663 692 2,736
9.75 64 2,414 84 2,421 101 2,426 208 2,444 346 2,780 477 2,858 631 2,931
10.00 56 2,666 76 2,672 92 2,676 143 2,683 290 3,017 413 3,098 561 3,149
10.50 44 3,162 64 3,162 79 3,162 92 3,183 182 3,485 318 3,517 461 3,573
11.00 39 3,662 57 3,671 69 3,676 80 3,683 137 3,970 266 3,978 369 3,964
11.50 36 4,166 52 4,172 - - 72 4,183 91 4,467 177 4,469 - -
12.00 36 4,667 - - - - 67 4,682 83 4,961 138 4,963 - -
12.50 36 5,162 - - - - 61 5,162 - - - - - -
13.00 36 5,662 - - - - 57 5,662 - - - - - -
13.50 36 6,167 - - - - 55 6,182 - - - - - -
14.00 36 6,667 - - - - 52 6,682 - - - - - -
BYA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,725 793 - - - -
64.16 65,514 793 - - - -
64.99 64,274 793 - - - -
65.83 63,010 793 - - - -
66.66 61,755 793 63,776 1,841 - -
68.33 59,253 863 61,075 2,306 - -
69.99 56,768 1,060 58,789 2,828 - -
71.66 54,260 1,307 56,493 3,417 - -
73.33 51,776 1,618 54,114 4,073 - -
74.99 49,291 2,010 52,195 4,875 - -
76.66 46,794 2,495 49,920 5,710 - -
78.33 44,268 3,103 47,526 6,652 - -
79.99 41,767 3,820 45,229 7,672 - -
81.66 39,274 4,662 42,826 8,783 - -
83.33 36,768 5,603 40,792 9,987 - -
84.99 34,293 6,595 38,809 11,194 - -
86.66 31,805 7,612 36,876 12,443 - -
88.32 29,347 8,651 35,000 13,776 - -
89.99 26,877 9,732 33,167 15,191 - -
91.66 24,512 10,893 31,382 16,775 - -
93.32 22,072 12,159 29,375 18,330 - -
94.99 19,616 13,536 27,915 20,015 - -
96.66 17,276 15,094 26,582 21,756 - -
98.32 15,137 16,967 25,009 23,587 - -
99.99 13,561 19,437 23,619 25,347 30,028 30,910
103.32 10,898 24,500 20,776 29,262 27,341 34,617
106.66 8,641 29,491 18,163 33,541 25,015 38,725
109.99 6,608 34,500 15,812 37,636 22,705 42,504
113.32 4,795 39,496 13,672 41,907 20,654 46,422
116.66 3,427 44,516 11,770 46,653 18,732 50,684
119.99 2,468 49,514 10,071 51,133 16,904 54,895
123.32 1,815 54,497 8,600 55,693 15,371 59,203
126.65 1,371 59,513 7,284 60,303 13,780 63,468
129.99 1,063 64,502 6,171 65,104 12,470 67,879
133.32 844 69,498 5,182 69,911 11,100 72,230
136.65 793 74,495 4,357 75,014 9,996 76,678
139.99 793 79,502 3,609 79,969 8,928 81,155
143.32 793 84,499 3,064 84,950 8,120 85,788
146.65 793 89,548 2,476 90,090 7,108 90,795
149.99 793 94,503 2,079 95,049 6,478 95,750
153.32 793 99,500 1,815 100,034 5,706 100,725
156.65 793 104,497 1,549 104,935 5,062 105,625
159.98 793 109,495 1,268 109,495 4,658 109,495
163.32 793 114,529 940 114,963 4,109 115,530
166.65 793 119,498 884 119,929 3,620 120,456
169.98 793 124,525 834 124,955 - -
173.32 793 129,530 793 129,985 - -
176.65 793 134,528 793 134,976 - -
179.98 793 139,549 793 140,026 - -
183.32 793 144,528 793 144,996 - -
186.65 793 149,512 793 149,987 - -
189.98 793 154,509 793 154,910 - -
193.31 793 159,508 793 159,901 - -
196.65 793 164,512 793 164,965 - -
199.98 793 169,516 793 169,890 - -
BYD (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 28,892 264 - - - - 29,168 264 29,655 282 29,825 652 - -
52.50 - - - - 27,658 264 - - - - 27,951 264 28,439 413 28,560 850 - -
55.00 - - - - 26,409 264 - - - - 26,726 264 27,275 527 27,557 1,096 - -
57.50 - - - - 25,162 264 - - - - 25,518 264 26,077 704 26,311 1,353 - -
60.00 - - - - 23,913 264 - - - - 24,385 264 24,994 941 25,190 1,691 - -
62.50 - - - - 22,665 264 - - - - 23,112 345 23,788 1,186 24,159 2,010 - -
65.00 - - - - 21,406 264 - - - - 21,951 497 22,640 1,517 23,100 2,451 - -
67.50 - - - - 20,167 264 - - - - 20,748 705 21,529 1,875 22,162 2,880 - -
70.00 - - - - 18,918 353 19,098 357 19,343 439 19,581 943 20,458 2,283 21,122 3,387 - -
72.50 - - - - 17,669 482 17,823 483 18,097 672 18,424 1,248 19,381 2,739 20,129 3,907 - -
75.00 16,334 264 16,379 654 16,412 670 16,727 716 16,955 942 17,275 1,625 18,364 3,256 19,230 4,462 20,351 5,383
77.50 15,085 704 15,128 918 15,167 929 15,410 1,012 15,765 1,289 16,155 2,051 17,336 3,796 18,357 5,074 19,512 6,022
80.00 13,834 1,203 13,878 1,272 13,915 1,275 14,110 1,376 14,243 1,712 15,111 2,558 16,488 4,406 17,433 5,662 18,703 6,606
82.50 12,584 1,702 12,628 1,710 12,670 1,708 12,919 1,820 13,321 2,224 13,931 3,126 15,539 4,995 16,610 6,233 17,936 7,311
85.00 11,334 2,200 11,376 2,200 11,425 2,203 11,755 2,328 12,241 2,829 12,935 3,731 14,386 5,633 15,872 6,959 17,107 7,972
87.50 10,084 2,699 10,126 2,699 10,185 2,711 10,749 2,895 11,196 3,485 11,971 4,379 13,572 6,286 14,879 7,607 16,427 8,621
90.00 8,834 3,198 8,875 3,206 8,954 3,246 9,614 3,531 10,189 4,166 11,054 5,081 12,734 7,037 14,435 8,376 15,752 9,363
92.50 7,597 3,697 7,609 3,753 7,745 3,841 8,493 4,213 9,292 4,963 10,201 5,856 12,102 7,808 13,654 9,152 15,092 10,155
95.00 6,329 4,213 6,325 4,384 6,545 4,516 7,520 5,082 8,402 5,847 9,429 6,676 11,381 8,599 12,977 9,926 14,446 10,994
97.50 4,973 5,156 5,123 5,169 5,368 5,319 6,495 6,087 7,471 6,774 8,627 7,544 10,657 9,449 12,355 10,762 13,856 11,715
100.00 4,150 6,495 4,342 6,431 4,521 6,484 5,637 7,094 6,615 7,695 7,831 8,473 9,993 10,308 11,728 11,620 13,252 12,577
102.50 3,637 7,754 3,711 7,734 3,837 7,741 4,818 8,190 5,890 8,735 7,144 9,445 9,321 11,226 11,109 12,514 12,648 13,569
105.00 3,138 9,004 3,166 9,000 3,241 8,997 4,060 9,322 5,220 9,780 6,480 10,452 8,698 12,283 10,377 13,406 12,093 14,421
107.50 2,639 10,254 2,655 10,254 2,703 10,252 3,389 10,504 4,569 10,886 5,854 11,514 8,125 13,156 10,001 14,385 11,586 15,334
110.00 2,140 11,504 2,160 11,504 2,200 11,504 2,784 11,716 3,972 11,995 5,269 12,549 7,550 14,172 9,475 15,321 11,086 16,326
112.50 1,642 12,754 1,706 12,754 1,731 12,754 2,272 12,837 3,430 13,116 4,728 13,829 7,035 15,395 8,924 16,270 10,572 17,265
115.00 1,143 14,004 1,319 14,004 1,350 14,004 1,817 14,045 2,951 14,271 4,228 14,809 6,543 16,433 8,477 17,353 10,069 18,266
117.50 644 15,254 1,014 15,242 1,050 15,270 1,463 15,347 2,520 15,527 3,779 15,982 6,075 17,140 8,044 18,362 9,658 19,235
120.00 264 16,504 784 16,494 821 16,516 1,162 16,590 2,140 16,694 3,355 17,053 5,620 18,275 7,590 19,387 9,249 20,198
122.50 264 17,754 614 17,745 651 17,767 900 17,836 1,814 17,908 2,983 18,193 5,220 19,275 7,142 20,433 8,815 21,272
125.00 - - - - 523 19,006 709 19,066 1,524 19,132 2,638 19,253 4,840 20,326 6,776 21,422 - -
127.50 - - - - 426 20,260 573 20,316 1,284 20,378 2,325 20,504 4,444 21,427 6,415 22,470 - -
130.00 - - - - 353 21,508 427 21,550 1,087 21,610 2,056 21,712 4,135 22,503 6,060 23,612 - -
132.50 - - - - 297 22,761 385 22,811 912 22,866 1,807 22,944 3,825 23,589 5,696 24,660 - -
135.00 - - - - 264 24,012 350 24,060 771 24,116 1,581 24,190 3,512 24,678 5,309 25,724 - -
137.50 - - - - 264 25,265 320 25,316 617 25,372 1,386 25,447 3,241 25,942 5,094 26,838 - -
140.00 - - - - 264 26,512 294 26,560 508 26,615 1,202 26,681 2,998 27,055 - - - -
142.50 - - - - 264 27,762 272 27,820 385 27,879 1,068 27,948 2,763 28,227 - - - -
145.00 - - - - 264 29,012 264 29,060 358 29,129 925 29,194 2,528 29,429 - - - -
147.50 - - - - 264 30,261 264 30,304 334 30,379 813 30,440 2,327 30,684 - - - -
150.00 - - - - 264 31,514 264 31,575 313 31,635 692 31,696 2,159 31,930 - - - -
152.50 - - - - 264 32,761 - - - - 614 32,917 1,976 33,175 - - - -
155.00 - - - - 264 34,014 - - - - 531 34,167 1,808 34,408 - - - -
157.50 - - - - 264 35,263 - - - - 442 35,415 1,654 35,627 - - - -
160.00 - - - - 264 36,513 - - - - 334 36,658 1,529 36,871 - - - -
162.50 - - - - 264 37,765 - - - - 318 37,915 1,404 38,115 - - - -
165.00 - - - - 264 39,015 - - - - 304 39,165 1,270 39,359 - - - -
167.50 - - - - 264 40,265 - - - - 290 40,415 1,161 40,604 - - - -
170.00 - - - - 264 41,514 - - - - 277 41,665 1,083 41,850 - - - -
172.50 - - - - 264 42,763 - - - - 267 42,915 1,008 43,095 - - - -
175.00 - - - - 264 44,013 - - - - 264 44,152 912 44,322 - - - -
177.50 - - - - 264 45,266 - - - - 264 45,413 840 45,584 - - - -
180.00 - - - - 264 46,513 - - - - 264 46,648 771 46,860 - - - -
182.50 - - - - 264 47,763 - - - - 264 47,897 725 48,060 - - - -
185.00 - - - - 264 49,013 - - - - 264 49,144 666 49,352 - - - -
BYE (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,944 282 - - - - 19,117 343 - - - - - -
21.00 17,938 363 - - - - 18,116 467 18,364 1,113 - - - -
22.00 16,939 471 - - - - 17,145 640 17,542 1,411 - - - -
23.00 15,940 617 16,002 620 16,070 674 16,121 872 16,597 1,728 16,942 2,453 - -
24.00 14,942 808 15,008 805 15,078 921 15,140 1,129 15,784 2,095 16,208 2,860 16,688 3,395
25.00 13,943 1,052 14,015 1,046 14,078 1,204 14,206 1,442 14,904 2,501 15,372 3,319 16,013 3,895
26.00 12,946 1,354 13,024 1,397 13,086 1,550 13,323 1,808 14,083 2,938 14,702 3,803 15,305 4,381
27.00 11,948 1,712 12,041 1,780 12,253 1,937 12,338 2,211 13,259 3,407 13,956 4,294 14,645 4,911
28.00 10,948 2,104 11,027 2,180 11,159 2,360 11,481 2,646 12,479 3,943 13,394 4,871 13,985 5,489
29.00 9,947 2,503 10,042 2,631 10,286 2,823 10,644 3,131 11,890 4,507 12,592 5,427 13,353 6,045
30.00 8,944 2,920 9,082 3,113 9,376 3,331 9,882 3,654 11,092 5,096 11,960 6,031 12,767 6,670
31.00 7,932 3,361 8,154 3,650 8,526 3,892 9,211 4,225 10,438 5,732 11,399 6,678 12,241 7,299
32.00 6,914 3,857 7,278 4,223 7,758 4,500 8,377 4,848 9,715 6,366 10,723 7,299 11,705 7,961
33.00 5,887 4,424 6,407 4,881 6,968 5,157 7,684 5,516 9,159 7,068 10,220 7,981 11,209 8,652
34.00 5,037 5,087 5,591 5,550 6,256 5,857 7,025 6,260 8,470 7,778 9,739 8,685 10,819 9,348
35.00 4,397 5,891 4,951 6,298 5,589 6,598 6,417 7,050 8,123 8,547 9,371 9,414 10,313 10,097
36.00 3,855 6,937 4,372 7,073 4,973 7,426 5,841 7,894 7,551 9,297 8,745 10,203 9,878 10,845
37.00 3,361 7,966 3,829 8,065 4,367 8,244 5,311 8,742 7,030 10,068 8,317 11,014 9,479 11,608
38.00 2,917 8,986 3,332 9,053 3,817 9,285 4,782 9,531 6,601 10,883 7,801 11,792 9,087 12,395
39.00 2,499 9,985 2,886 10,041 3,347 10,222 4,293 10,358 6,191 11,713 7,578 12,601 8,696 13,199
40.00 2,117 10,989 2,481 11,039 2,934 11,178 3,845 11,463 5,735 12,576 7,047 13,402 8,303 14,016
41.00 1,750 12,024 2,112 12,035 2,568 12,156 3,445 12,407 5,367 13,397 6,656 14,241 7,894 14,806
42.00 1,451 13,004 1,786 13,029 2,227 13,133 3,066 13,346 4,985 14,249 6,337 15,095 7,548 15,661
43.00 1,203 14,004 1,499 14,030 1,928 14,119 2,728 14,155 4,614 15,226 5,990 15,956 7,120 16,516
44.00 1,003 15,016 1,271 15,062 1,663 15,124 2,418 15,152 4,234 16,109 5,655 16,790 6,794 17,368
45.00 842 16,022 1,053 16,052 1,414 16,133 2,139 16,166 3,934 17,019 5,336 17,715 - -
46.00 714 17,015 883 17,054 1,207 17,067 1,896 17,091 3,639 17,922 5,070 18,580 - -
47.00 612 18,025 723 18,051 - - 1,669 18,158 3,363 18,779 4,807 19,552 - -
48.00 530 19,021 555 19,059 - - 1,461 19,115 3,140 19,725 4,528 20,385 - -
49.00 463 20,030 486 20,053 - - 1,273 20,093 2,899 20,668 4,249 21,245 - -
50.00 409 21,030 430 21,051 - - 1,108 21,200 2,673 21,570 4,042 22,173 - -
52.50 309 23,546 327 23,571 - - 815 23,628 2,216 23,945 3,521 24,422 - -
55.00 258 26,036 260 26,063 - - 586 26,115 1,805 26,386 3,059 26,755 - -
57.50 258 28,544 258 28,575 - - 442 28,621 1,524 28,762 2,655 29,068 - -
60.00 258 31,048 - - - - 289 31,197 - - - - - -
62.50 258 33,519 - - - - 258 33,681 - - - - - -
65.00 258 36,055 - - - - 258 36,131 - - - - - -
67.50 258 38,541 - - - - 258 38,727 - - - - - -
70.00 258 41,019 - - - - 258 41,153 - - - - - -
72.50 258 43,524 - - - - 258 43,745 - - - - - -
75.00 258 46,055 - - - - 258 46,171 - - - - - -
77.50 258 48,521 - - - - 258 48,670 - - - - - -
80.00 258 51,057 - - - - - - - - - - - -
82.50 258 53,562 - - - - - - - - - - - -
CAT (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 37,983 270 - - - - 38,127 270 - - - - - -
185.00 - - - - 37,734 270 - - - - 37,877 270 - - - - - -
187.50 - - - - 37,483 270 - - - - 37,636 270 - - - - - -
190.00 - - - - 37,234 270 - - - - 37,381 270 - - - - - -
192.50 - - - - 36,985 270 - - - - 37,134 270 - - - - - -
195.00 - - - - 36,734 270 - - - - 36,927 270 - - - - - -
197.50 - - - - 36,486 270 - - - - 36,638 270 - - - - - -
200.00 - - - - 36,235 270 - - - - 36,391 270 - - - - - -
205.00 - - - - 35,736 270 - - - - 35,895 270 - - - - - -
210.00 - - - - 35,237 270 - - - - 35,405 270 - - - - - -
215.00 - - - - 34,738 270 - - - - 34,914 270 - - - - - -
220.00 - - - - 34,238 270 - - - - 34,409 270 - - - - - -
225.00 - - - - 33,857 270 - - - - 33,915 270 - - - - - -
230.00 - - - - 33,240 270 - - - - 33,428 270 - - - - - -
235.00 - - - - 32,857 270 - - - - 32,923 270 - - - - - -
240.00 - - - - 32,242 270 - - - - 32,428 270 - - - - - -
245.00 - - - - 31,857 270 - - - - 31,941 270 - - - - - -
250.00 - - - - 31,357 270 - - - - 31,451 270 31,541 337 - - - -
255.00 - - - - 30,744 270 - - - - 30,942 270 31,051 384 - - - -
260.00 - - - - 30,245 270 - - - - 30,451 270 30,574 445 - - - -
265.00 - - - - 29,746 270 - - - - 29,975 270 30,095 496 - - - -
270.00 - - - - 29,361 270 29,427 270 - - 29,479 270 29,622 553 - - - -
275.00 - - - - 28,747 270 28,823 270 - - 28,985 270 29,146 627 - - - -
280.00 - - - - 28,248 270 28,324 270 - - 28,494 270 28,676 705 - - - -
285.00 - - - - 27,749 270 27,823 270 - - 28,012 271 28,213 786 - - - -
290.00 - - - - 27,250 270 27,328 270 - - 27,521 272 28,359 862 - - - -
295.00 - - - - 26,751 270 26,829 270 - - 27,036 273 28,033 962 - - - -
300.00 - - - - 26,367 270 26,440 270 - - 26,551 299 27,455 1,068 - - - -
310.00 - - - - 25,380 270 25,464 270 - - 25,589 399 26,586 1,278 - - - -
320.00 - - - - 24,374 270 24,452 270 - - 24,637 523 25,026 1,520 25,498 2,182 - -
330.00 - - - - 23,376 270 23,459 270 - - 23,949 666 24,165 1,802 24,716 2,513 - -
340.00 - - - - 22,380 270 22,468 270 - - 22,562 844 23,299 2,074 24,305 2,865 - -
350.00 - - - - 21,385 270 21,478 271 - - 21,574 1,046 23,073 2,425 23,679 3,252 - -
360.00 - - - - 20,388 270 20,485 315 - - 21,571 1,295 21,883 2,800 22,812 3,660 - -
370.00 - - - - 19,393 322 19,646 446 19,934 894 20,559 1,559 21,396 3,141 22,025 4,100 - -
380.00 18,204 270 - - 18,395 435 18,649 626 18,985 1,138 19,681 1,871 20,589 3,607 21,319 4,521 22,122 5,519
390.00 17,204 270 - - 17,396 590 17,751 834 18,044 1,401 18,455 2,211 19,771 3,957 20,284 4,933 21,465 5,963
400.00 16,204 555 16,230 784 16,398 793 16,828 1,083 17,008 1,738 17,652 2,583 18,967 4,490 19,618 5,498 20,804 6,548
410.00 15,203 954 15,232 1,054 15,402 1,057 15,767 1,379 16,227 2,090 17,008 3,028 17,848 4,892 18,942 5,942 20,232 7,055
420.00 14,203 1,353 14,232 1,381 14,397 1,404 14,957 1,718 15,134 2,528 15,978 3,431 17,435 5,375 18,367 6,509 19,644 7,598
430.00 13,203 1,752 13,230 1,755 13,407 1,775 13,777 2,150 14,306 2,969 15,079 3,963 16,433 5,892 18,014 7,084 19,055 8,142
440.00 12,203 2,151 12,231 2,153 12,442 2,170 13,091 2,613 13,314 3,466 14,384 4,412 15,715 6,454 17,401 7,677 18,460 8,704
450.00 11,203 2,550 11,234 2,557 11,332 2,589 11,851 3,107 12,634 3,991 13,799 4,953 15,445 7,017 16,475 8,172 17,957 9,272
460.00 10,195 2,949 10,236 2,971 10,451 3,028 11,333 3,663 12,082 4,544 13,062 5,497 14,766 7,571 15,899 8,752 17,435 9,784
470.00 9,203 3,348 9,233 3,406 9,481 3,498 10,427 4,238 11,312 5,118 12,352 6,087 14,161 8,201 15,624 9,370 16,934 10,464
480.00 8,174 3,750 8,243 3,877 8,534 4,008 9,695 4,877 10,505 5,770 11,349 6,699 13,318 8,836 14,825 10,037 16,434 11,100
490.00 7,173 4,171 7,234 4,405 7,612 4,574 8,924 5,567 9,819 6,417 10,720 7,366 12,743 9,453 14,480 10,722 15,815 11,719
500.00 6,127 4,669 6,237 4,994 6,689 5,178 8,061 6,269 9,147 7,132 10,112 8,068 12,398 10,102 13,757 11,358 15,378 12,399
510.00 5,041 5,475 5,417 5,676 5,834 5,886 7,402 7,088 8,517 7,847 9,691 8,798 11,640 10,792 13,472 12,016 15,117 13,042
520.00 4,461 6,564 4,787 6,540 5,054 6,816 6,757 7,899 7,851 8,620 9,012 9,468 11,368 11,489 12,981 12,512 14,462 13,643
530.00 4,000 7,598 4,229 7,555 4,437 7,776 6,175 8,731 7,296 9,459 8,504 10,332 10,737 12,153 12,492 13,529 14,002 14,488
540.00 3,589 8,602 3,725 8,573 3,900 8,674 5,579 9,593 6,728 10,251 8,023 11,047 10,097 12,899 11,995 14,191 13,534 15,274
550.00 3,189 9,605 3,266 9,583 3,408 9,643 5,018 10,248 6,193 10,828 7,565 11,828 9,814 13,720 11,560 14,907 13,304 15,987
560.00 2,790 10,605 2,836 10,596 2,960 10,623 4,497 11,350 5,686 11,916 7,078 12,723 9,374 14,334 11,150 15,522 12,741 16,719
570.00 2,391 11,605 2,429 11,603 2,544 11,624 4,012 12,193 5,208 12,460 6,612 13,535 9,020 15,253 10,744 16,547 12,358 17,341
580.00 1,992 12,605 2,037 12,605 2,158 12,612 3,565 13,096 4,760 13,301 6,170 13,963 8,575 16,001 10,312 17,341 11,963 18,109
590.00 1,593 13,605 1,666 13,605 1,804 13,606 3,156 14,049 4,340 14,267 5,750 14,802 8,178 16,669 9,882 18,121 11,555 18,868
600.00 1,194 14,605 1,320 14,605 1,478 14,707 2,783 14,909 3,950 15,078 5,354 16,060 7,811 17,742 9,517 18,904 11,148 19,629
610.00 - - - - 1,194 15,605 2,444 15,807 3,586 16,274 4,977 17,028 7,444 18,569 9,180 19,381 - -
620.00 - - - - 942 16,605 2,140 16,754 3,247 17,164 4,623 17,726 7,086 19,377 8,825 20,528 - -
630.00 - - - - 729 17,605 1,867 17,713 2,936 17,976 4,289 18,848 6,710 20,257 8,472 21,363 - -
640.00 - - - - 554 18,605 1,622 18,678 2,652 18,895 3,936 19,726 6,395 21,052 8,028 22,196 - -
650.00 - - - - 449 19,605 1,395 19,605 2,366 20,080 3,642 20,240 6,043 21,928 7,692 23,071 - -
660.00 - - - - 368 20,605 1,202 20,605 2,146 20,785 3,369 21,232 5,744 22,798 7,416 23,879 - -
670.00 - - - - 304 21,605 1,039 21,605 - - 3,111 22,281 5,445 23,684 7,142 24,692 - -
680.00 - - - - 270 22,605 890 22,605 - - 2,874 23,209 5,144 24,539 6,860 25,131 - -
690.00 - - - - 270 23,605 758 23,605 - - 2,650 23,937 4,909 25,394 6,571 25,976 - -
700.00 - - - - 270 24,605 655 24,605 - - 2,441 24,883 4,677 26,294 6,282 26,823 - -
710.00 - - - - 270 25,605 560 25,605 - - 2,249 25,855 4,445 27,173 - - - -
720.00 - - - - 270 26,605 476 26,605 - - 2,066 26,605 4,211 28,059 - - - -
730.00 - - - - 270 27,605 406 27,605 - - 1,901 27,605 3,976 28,778 - - - -
740.00 - - - - 270 28,605 330 28,605 - - 1,747 28,605 3,766 29,689 - - - -
750.00 - - - - 270 29,605 275 29,605 - - 1,605 29,605 3,590 30,853 - - - -
760.00 - - - - 270 30,605 270 30,605 - - 1,468 30,605 3,417 31,773 - - - -
770.00 - - - - 270 31,605 270 31,605 - - 1,348 31,605 3,238 32,686 - - - -
780.00 - - - - 270 32,605 270 32,605 - - 1,236 32,605 3,056 33,604 - - - -
790.00 - - - - 270 33,605 270 33,605 - - 1,133 33,605 2,874 34,516 - - - -
800.00 - - - - 270 34,605 270 34,605 - - 1,034 34,605 2,730 35,400 - - - -
810.00 - - - - 270 35,605 270 35,605 - - 947 35,605 2,603 36,308 - - - -
820.00 - - - - 270 36,605 270 36,605 - - 865 36,605 2,471 37,257 - - - -
830.00 - - - - 270 37,605 270 37,605 - - 791 37,605 2,341 37,605 - - - -
840.00 - - - - 270 38,605 270 38,605 - - 724 38,605 2,205 38,605 - - - -
850.00 - - - - 270 39,605 270 39,605 - - 654 39,605 2,073 39,605 - - - -
860.00 - - - - 270 40,605 270 40,605 - - 608 40,605 1,961 40,605 - - - -
870.00 - - - - 270 41,605 270 41,605 - - 546 41,605 1,867 41,605 - - - -
880.00 - - - - 270 42,605 270 42,605 - - 497 42,605 1,774 42,605 - - - -
890.00 - - - - 270 43,605 270 43,605 - - 465 43,605 1,680 43,605 - - - -
900.00 - - - - 270 44,605 270 44,605 - - 411 44,605 1,592 44,605 - - - -
CCC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,697 36 - - - - 1,728 69 - - - - - -
3.70 1,599 39 - - - - 1,629 75 - - - - - -
3.80 1,499 41 - - - - 1,529 80 - - - - - -
3.90 1,397 44 - - - - 1,427 87 - - - - - -
4.00 1,297 49 - - - - 1,329 96 - - - - - -
4.10 1,197 57 1,237 77 1,244 92 1,240 104 1,325 200 1,342 280 1,378 366
4.20 1,099 68 1,112 87 1,120 101 1,137 116 1,227 250 1,275 328 1,298 421
4.30 999 83 1,010 97 1,058 113 1,063 128 1,155 284 1,189 371 1,241 457
4.40 899 101 910 109 927 128 979 172 1,057 328 1,117 425 1,180 511
4.50 799 127 815 127 848 172 915 230 995 385 1,032 477 1,124 568
4.60 699 160 729 172 781 230 825 265 917 437 964 536 1,061 627
4.70 599 198 653 217 698 282 754 326 857 500 909 595 1,011 683
4.80 503 244 567 288 621 332 670 385 787 557 856 651 951 747
4.90 415 302 483 353 532 401 601 449 719 623 794 724 908 806
5.00 322 380 402 431 465 475 529 519 663 687 738 787 854 880
5.25 190 623 254 649 311 679 389 712 532 877 623 964 738 1,047
5.50 116 874 140 893 195 907 280 929 418 1,082 507 1,162 629 1,238
5.75 77 1,125 109 1,136 132 1,157 186 1,167 315 1,291 431 1,351 546 1,429
6.00 63 1,369 91 1,369 111 1,405 131 1,417 254 1,518 346 1,566 463 1,645
6.25 53 1,625 79 1,646 96 1,655 113 1,665 186 1,754 290 1,790 381 1,862
6.50 47 1,883 69 1,896 85 1,905 101 1,915 136 1,991 229 2,011 327 2,084
6.75 43 2,127 63 2,135 77 2,154 92 2,165 123 2,212 186 2,246 293 2,322
7.00 39 2,369 59 2,369 71 2,404 84 2,415 113 2,447 135 2,481 230 2,570
7.25 36 2,619 55 2,619 67 2,654 79 2,663 105 2,699 128 2,714 191 2,820
7.50 35 2,869 51 2,869 63 2,904 73 2,912 97 2,933 120 2,946 143 3,042
7.75 32 3,127 - - - - 69 3,149 93 3,184 113 3,200 - -
8.00 31 3,369 - - - - 65 3,398 89 3,420 - - - -
8.25 29 3,627 - - - - 63 3,648 85 3,673 - - - -
CCE (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,259 64 - - - - 6,303 64 - - - - - -
5.25 6,011 64 - - - - 6,052 64 - - - - - -
5.50 5,763 64 - - - - 5,810 64 - - - - - -
5.75 5,527 64 - - - - 5,559 64 - - - - - -
6.00 5,282 64 - - - - 5,315 68 - - - - - -
6.25 5,032 64 - - - - 5,063 75 5,119 93 - - - -
6.50 4,762 69 - - - - 4,812 80 4,884 104 - - - -
6.75 4,543 81 - - - - 4,576 91 4,649 155 - - - -
7.00 4,263 96 4,284 97 - - 4,325 101 4,439 198 4,476 379 - -
7.25 4,052 115 4,077 116 - - 4,099 115 4,189 246 4,227 442 - -
7.50 3,763 139 3,787 140 - - 3,849 137 3,974 314 4,013 535 - -
7.75 3,515 172 3,538 172 3,623 170 3,637 195 3,745 402 3,807 626 3,879 809
8.00 3,268 213 3,286 212 3,313 210 3,432 270 3,517 481 3,581 730 3,703 922
8.25 3,034 266 3,059 264 3,072 301 3,146 363 3,297 578 3,379 856 3,498 1,041
8.50 2,765 334 2,803 348 2,845 387 2,921 456 3,085 676 3,193 974 3,323 1,143
8.75 2,517 416 2,557 436 2,616 465 2,693 564 2,899 805 3,004 1,111 3,165 1,288
9.00 2,265 512 2,340 540 2,392 578 2,528 679 2,699 937 2,839 1,248 3,006 1,424
9.25 2,018 618 2,101 661 2,144 707 2,319 812 2,515 1,073 2,648 1,397 2,853 1,562
9.50 1,766 736 1,872 796 1,954 839 2,090 953 2,346 1,217 2,489 1,554 2,716 1,722
9.75 1,518 860 1,625 938 1,755 998 1,891 1,114 2,182 1,382 2,343 1,708 2,579 1,877
10.00 1,267 1,007 1,423 1,098 1,567 1,153 1,712 1,282 2,026 1,545 2,226 1,866 2,440 2,045
10.50 926 1,393 1,052 1,474 1,221 1,563 1,408 1,662 1,742 1,899 1,930 2,238 2,235 2,389
11.00 675 1,904 769 1,938 917 1,995 1,112 2,072 1,520 2,288 1,690 2,616 1,995 2,742
11.50 467 2,407 550 2,420 668 2,428 880 2,488 1,255 2,700 1,485 3,014 1,755 3,154
12.00 323 2,908 378 2,914 484 2,924 696 2,982 1,061 3,134 1,302 3,415 1,569 3,570
12.50 232 3,422 271 3,438 331 3,449 536 3,461 887 3,587 1,130 3,861 1,399 3,987
13.00 174 3,912 181 3,916 223 3,934 410 3,941 736 4,045 972 4,301 1,245 4,427
13.50 137 4,412 144 4,412 150 4,454 298 4,466 612 4,520 842 4,747 1,130 4,858
14.00 112 4,910 117 4,919 132 4,957 241 4,966 500 4,997 708 5,211 1,002 5,287
14.50 95 5,412 99 5,419 119 5,460 139 5,467 406 5,498 617 5,666 904 5,733
15.00 81 5,912 89 5,920 108 5,980 127 5,992 331 6,027 523 6,120 790 6,167
15.50 72 6,414 83 6,420 99 6,425 116 6,432 284 6,459 466 6,593 709 6,634
16.00 64 6,912 76 6,921 92 6,998 108 7,011 237 7,047 395 7,083 - -
16.50 64 7,415 72 7,421 87 7,425 101 7,432 187 7,459 326 7,511 - -
CDA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,705 92 - - - - 5,727 147 - - - - - -
0.50 5,455 93 - - - - 5,480 159 - - - - - -
0.55 5,205 99 - - - - 5,285 171 5,273 212 - - - -
0.60 4,956 107 - - - - 5,037 183 5,001 232 - - - -
0.65 4,706 116 - - - - 4,788 200 4,757 249 - - - -
0.70 4,456 124 - - - - 4,539 214 4,513 266 - - - -
0.75 4,207 131 - - - - 4,289 230 4,396 290 - - - -
0.80 3,957 140 4,023 190 4,037 220 4,041 248 4,150 316 4,180 374 - -
0.85 3,709 152 3,775 204 3,788 238 3,791 270 3,903 341 4,029 413 4,078 573
0.90 3,459 165 3,527 222 3,541 261 3,541 294 3,750 371 3,790 553 3,921 701
0.95 3,209 180 3,279 245 3,292 284 3,386 321 3,506 409 3,623 687 3,759 817
1.00 2,960 201 3,030 268 3,045 314 3,141 355 3,338 548 3,460 795 3,586 998
1.05 2,710 220 2,783 297 2,797 345 2,896 386 3,162 674 3,281 976 3,415 1,109
1.10 2,461 257 2,534 326 2,624 381 2,718 430 2,981 793 3,107 1,085 3,296 1,261
1.15 2,211 309 2,287 371 2,378 521 2,531 576 2,797 965 2,978 1,242 3,167 1,430
1.20 1,961 375 2,093 422 2,240 647 2,339 766 2,661 1,070 2,841 1,399 3,036 1,575
1.25 1,744 458 1,891 568 2,040 827 2,142 887 2,469 1,234 2,706 1,541 2,903 1,719
1.30 1,491 555 1,681 761 1,881 937 1,989 1,049 2,373 1,378 2,564 1,694 2,804 1,868
1.35 1,295 685 1,509 885 1,716 1,100 1,828 1,210 2,221 1,579 2,458 1,836 2,660 2,012
1.40 1,090 880 1,373 1,102 1,592 1,300 1,711 1,359 2,064 1,719 2,314 2,016 2,569 2,193
1.45 916 1,102 1,183 1,304 1,463 1,490 1,537 1,552 2,002 1,903 2,206 2,202 2,461 2,372
1.50 732 1,313 1,030 1,495 1,275 1,679 1,405 1,737 1,835 2,088 2,091 2,382 2,353 2,558
1.55 596 1,548 928 1,723 1,188 1,860 1,323 1,919 1,766 2,258 2,031 2,547 2,295 2,770
1.60 459 1,777 823 1,905 1,039 2,039 1,179 2,131 1,695 2,478 1,919 2,767 2,187 2,937
1.65 399 2,029 713 2,119 944 2,249 1,090 2,348 1,509 2,649 1,846 2,935 2,074 3,154
1.70 363 2,249 596 2,373 845 2,463 996 2,554 1,430 2,857 1,713 3,145 1,996 3,320
1.75 335 2,499 455 2,580 739 2,667 898 2,761 1,349 3,065 1,652 3,350 1,931 3,530
1.80 312 2,749 429 2,830 622 2,869 792 3,012 1,266 3,271 1,574 3,554 1,876 3,738
1.85 293 2,999 406 3,081 480 3,116 673 3,208 1,177 3,477 1,495 3,762 - -
1.90 277 3,249 - - - - 528 3,458 1,086 3,670 1,410 3,966 - -
1.95 264 3,499 - - - - 507 3,652 987 3,919 1,330 4,158 - -
2.00 252 3,749 - - - - 488 3,899 880 4,121 1,249 4,405 - -
2.10 233 4,249 - - - - 456 4,249 741 4,554 1,131 4,803 - -
2.20 217 4,749 - - - - 431 4,749 572 4,983 1,029 5,242 - -
2.30 205 5,249 - - - - 410 5,249 546 5,249 905 5,675 - -
CGN (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,071 203 - - - - 14,246 335 - - - - - -
1.75 13,571 210 - - - - 13,718 350 - - - - - -
1.80 13,072 218 - - - - 13,258 366 13,297 464 - - - -
1.85 12,573 225 - - - - 12,732 380 12,806 492 - - - -
1.90 12,075 231 - - - - 12,237 395 12,316 518 - - - -
1.95 11,575 238 11,642 322 - - 11,777 409 11,825 545 11,946 621 - -
2.00 11,076 251 11,145 336 11,177 383 11,250 431 11,334 568 11,442 654 11,477 962
2.10 10,079 280 10,150 367 10,185 428 10,262 483 10,352 630 10,420 954 10,721 1,246
2.20 9,192 308 9,261 415 9,285 473 9,241 525 9,337 705 9,340 1,234 9,914 1,515
2.30 8,083 350 8,162 455 8,202 530 8,434 597 8,356 1,031 8,833 1,513 9,216 1,924
2.40 7,084 409 7,168 528 7,212 602 7,267 677 7,592 1,479 8,116 1,916 8,469 2,442
2.50 6,087 524 6,173 622 6,220 709 6,279 784 6,999 1,896 7,362 2,422 7,834 2,899
2.60 5,089 697 5,145 743 5,297 843 5,581 1,141 6,223 2,293 6,795 3,025 7,154 3,375
2.70 4,091 977 4,264 1,116 4,517 1,389 4,788 1,768 5,519 2,890 6,112 3,484 6,581 4,022
2.80 3,099 1,363 3,558 1,647 3,844 1,879 4,045 2,201 4,891 3,548 5,476 4,121 6,162 4,563
2.90 2,213 2,002 2,717 2,349 3,032 2,542 3,440 2,923 4,331 4,191 5,036 4,737 5,524 5,159
3.00 1,586 2,870 1,968 3,087 2,439 3,406 2,891 3,588 3,729 4,804 4,462 5,417 5,173 5,855
3.10 1,082 3,860 1,622 4,065 1,908 4,220 2,415 4,472 3,319 5,643 3,990 6,198 4,711 6,516
3.20 803 4,873 1,141 5,015 1,463 5,077 1,901 5,242 2,899 6,402 3,573 6,927 4,308 7,263
3.30 625 5,879 794 5,947 1,154 6,093 1,473 6,153 2,429 7,315 3,273 7,758 3,951 8,084
3.40 518 6,835 699 6,947 822 7,000 1,178 7,158 2,086 8,133 2,839 8,266 3,634 8,897
3.50 463 7,835 630 8,039 742 8,095 851 8,160 1,847 9,019 2,636 9,367 3,238 9,709
3.60 423 8,835 577 8,953 681 9,000 782 9,160 1,618 9,810 2,286 10,155 3,040 10,483
3.70 391 9,835 536 9,953 632 10,000 726 10,160 1,383 10,803 2,089 11,036 2,714 11,271
3.80 364 10,835 502 10,953 592 10,997 681 11,153 1,113 11,694 1,871 11,919 2,526 12,136
3.90 344 11,835 473 11,953 560 11,996 642 12,153 807 12,559 1,461 12,782 2,176 13,019
4.00 327 12,835 451 12,952 532 12,996 610 13,153 761 13,561 1,186 13,645 1,949 13,878
4.10 311 13,835 431 13,952 508 13,996 582 14,154 726 14,413 866 14,645 - -
CHQ (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 133,978 1,092 - - - - 134,315 1,092 - - - - - -
9.00 132,731 1,092 - - - - 133,081 1,092 - - - - - -
9.25 131,489 1,092 - - - - 131,874 1,092 - - - - - -
9.50 130,241 1,092 - - - - 130,608 1,092 - - - - - -
9.75 128,991 1,092 - - - - 129,361 1,092 129,579 1,092 - - - -
10.00 127,742 1,092 - - - - 128,127 1,092 128,382 1,092 - - - -
10.50 125,243 1,092 - - - - 125,665 1,092 125,882 1,092 - - - -
11.00 122,745 1,092 - - - - 123,171 1,092 123,411 1,092 - - - -
11.50 120,246 1,092 - - - - 120,721 1,092 120,978 1,092 - - - -
12.00 117,747 1,092 - - - - 118,217 1,092 118,564 1,092 - - - -
12.50 115,251 1,092 - - - - 115,778 1,092 116,015 1,092 - - - -
13.00 112,773 1,092 - - - - 113,263 1,092 113,571 1,092 - - - -
13.50 110,261 1,092 - - - - 110,834 1,092 111,168 1,092 - - - -
14.00 107,766 1,092 - - - - 108,309 1,092 108,619 1,092 - - - -
14.50 105,271 1,092 - - - - 105,892 1,092 106,149 1,298 - - - -
15.00 102,777 1,092 - - - - 103,354 1,092 103,770 1,626 - - - -
15.50 100,285 1,092 - - - - 100,952 1,092 101,354 1,976 - - - -
16.00 97,787 1,092 - - - - 98,400 1,092 98,946 2,473 - - - -
16.50 95,288 1,092 - - - - 96,011 1,092 96,519 2,773 - - - -
17.00 92,791 1,092 - - - - 93,446 1,092 94,098 3,444 - - - -
17.50 90,303 1,092 - - - - 91,072 1,092 91,778 4,009 92,083 6,468 - -
18.00 87,793 1,092 88,059 1,092 - - 88,659 1,092 89,353 4,619 89,805 7,110 - -
18.50 85,296 1,092 85,554 1,092 - - 86,238 1,422 87,099 5,307 87,504 8,022 - -
19.00 82,801 1,098 83,047 1,128 - - 83,815 1,815 84,761 5,989 85,320 8,979 - -
19.50 80,307 1,249 80,562 1,276 - - 81,467 2,176 82,477 6,821 83,116 9,843 - -
20.00 77,812 1,441 78,115 1,469 78,407 1,465 78,879 2,517 80,208 7,722 80,937 10,818 - -
21.00 72,823 1,917 73,103 1,938 73,552 2,384 74,718 3,405 75,733 9,445 76,747 12,928 - -
22.00 67,831 2,566 68,170 2,570 68,742 3,309 69,999 4,756 71,415 11,420 72,741 15,164 74,686 18,392
23.00 62,835 3,469 63,278 3,883 64,016 4,566 66,054 6,293 67,260 13,764 68,917 17,709 71,176 20,994
24.00 57,856 4,682 58,412 5,217 59,354 6,123 60,016 8,145 63,215 15,991 65,185 20,000 67,784 23,734
25.00 52,860 6,251 53,640 6,942 54,830 7,904 56,769 10,182 59,357 18,682 61,613 22,795 64,675 26,603
26.00 47,886 8,153 49,178 8,941 50,419 9,933 52,440 12,670 55,580 21,491 58,248 25,652 61,471 29,296
27.00 42,892 10,190 44,833 11,198 46,147 12,267 49,243 15,165 52,036 24,504 54,995 28,699 58,718 32,449
28.00 37,971 12,396 39,869 13,669 42,043 15,112 44,694 17,909 48,613 27,676 52,000 31,901 55,958 35,604
29.00 33,045 14,812 35,367 16,438 38,098 18,149 40,907 21,032 45,364 30,889 49,902 35,064 53,223 38,825
30.00 28,150 17,558 31,431 19,481 34,180 21,524 37,621 24,336 42,923 34,419 47,028 38,555 50,834 42,222
31.00 23,468 20,695 27,679 22,828 30,856 25,082 34,400 27,879 39,842 37,872 44,419 42,070 48,666 46,009
32.00 20,028 24,372 24,174 26,798 27,588 29,098 31,389 31,656 37,220 41,607 41,271 46,269 46,179 49,827
33.00 17,083 28,956 20,953 31,125 24,678 33,185 28,607 35,691 34,028 46,057 38,807 50,065 43,878 53,419
34.00 14,450 33,928 17,892 35,768 21,903 37,390 26,076 39,585 32,095 49,907 36,756 53,945 41,988 57,214
35.00 12,116 38,999 15,142 39,766 19,272 42,024 23,595 43,470 29,338 54,012 34,635 57,800 40,094 61,171
36.00 10,021 44,007 12,709 44,726 16,937 46,160 21,282 48,171 27,468 58,113 32,480 61,749 38,095 65,055
37.00 8,185 49,037 10,599 49,483 14,729 50,790 19,157 52,381 25,561 62,229 30,741 65,888 36,233 68,894
38.00 6,507 54,054 8,763 54,368 12,835 55,167 17,173 56,599 23,561 66,550 29,493 69,988 34,711 72,997
39.00 5,056 59,054 7,316 59,190 11,044 59,873 15,348 61,168 21,735 70,815 27,726 74,079 33,653 77,150
40.00 4,086 64,054 6,070 64,112 9,358 64,634 13,705 65,678 19,951 75,121 25,620 78,389 31,536 81,281
41.00 3,343 69,054 4,944 69,072 8,190 69,445 12,182 70,363 18,403 79,625 24,281 82,687 29,936 85,414
42.00 2,773 74,054 3,940 74,054 6,837 74,283 10,691 75,026 16,870 84,047 22,924 86,984 28,624 89,653
43.00 2,333 79,054 3,087 79,054 5,868 79,191 9,455 79,816 15,612 88,514 21,580 91,329 27,433 93,973
44.00 1,990 84,054 2,460 84,054 5,043 84,054 8,414 84,586 14,443 93,072 20,150 95,753 - -
CHT (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 22,480 147 - - - - - - - - - - - -
48.00 - - - - 22,010 147 - - - - - - - - - - - -
49.00 - - - - 21,500 147 - - - - 21,649 147 - - - - - -
50.00 - - - - 20,722 147 - - - - 20,906 147 - - - - - -
52.50 - - - - 19,757 147 19,846 147 - - 19,916 147 19,930 147 19,964 147 - -
55.00 18,170 147 18,358 207 18,449 207 18,532 211 18,570 244 18,910 273 18,955 352 19,027 412 19,080 458
57.50 16,920 147 17,089 212 17,255 212 17,351 242 17,396 277 17,428 308 17,419 411 17,448 470 17,846 522
60.00 15,670 147 15,860 217 15,956 223 16,046 277 16,089 311 16,317 352 16,351 463 16,402 537 16,505 596
62.50 14,420 147 14,610 244 14,707 267 14,802 320 14,849 368 15,117 408 15,158 537 15,269 612 15,422 678
65.00 13,170 147 13,334 296 13,426 320 13,520 366 13,565 412 13,842 458 14,101 615 14,182 715 14,261 784
67.50 11,920 147 12,097 363 12,196 387 12,299 419 12,353 481 12,385 532 12,693 721 12,906 812 12,986 897
70.00 10,670 147 10,705 462 10,858 484 10,948 495 10,989 559 11,294 624 11,354 842 11,410 958 11,577 1,196
72.50 9,420 147 9,529 598 9,613 618 9,714 618 9,763 659 9,761 722 10,328 996 10,414 1,212 10,551 1,671
75.00 8,170 441 8,281 797 8,371 812 8,484 808 8,545 800 8,706 872 8,739 1,422 8,745 1,800 9,431 2,254
77.50 6,920 939 7,026 1,095 7,122 1,099 7,249 1,088 7,322 1,076 7,360 1,066 7,928 1,998 8,028 2,486 8,351 2,925
80.00 5,670 1,438 5,689 1,510 5,745 1,508 5,859 1,504 6,047 1,504 6,362 1,552 6,817 2,677 6,971 3,272 7,283 3,668
82.50 4,420 1,937 4,425 2,007 4,489 2,007 4,656 2,027 4,866 2,093 5,169 2,207 5,739 3,450 6,069 4,136 6,462 4,472
85.00 3,165 2,445 3,163 2,508 3,208 2,556 3,487 2,698 3,755 2,794 4,165 3,049 4,828 4,310 5,319 5,053 5,743 5,348
87.50 2,226 3,765 2,289 3,732 2,305 3,736 2,526 3,785 2,855 3,891 3,265 4,018 3,956 5,251 4,652 6,050 5,082 6,287
90.00 1,716 5,012 1,752 5,006 1,769 5,007 1,898 5,028 2,132 5,078 2,562 5,158 3,262 6,270 4,107 7,109 4,564 7,303
92.50 1,215 6,262 1,273 6,260 1,293 6,263 1,379 6,302 1,587 6,361 1,980 6,431 2,673 7,450 3,648 8,212 4,104 8,391
95.00 712 7,512 909 7,516 934 7,548 969 7,598 1,194 7,638 1,562 7,683 2,186 8,482 3,221 9,334 3,701 9,477
97.50 211 8,762 658 8,763 686 8,767 713 8,786 897 8,806 1,232 8,945 1,788 9,452 2,914 10,436 3,353 10,570
100.00 157 10,012 486 10,015 514 10,020 538 10,043 699 10,067 959 10,088 1,460 11,118 2,605 11,601 3,042 11,705
102.50 152 11,262 367 11,265 395 11,273 415 11,295 537 11,312 768 11,387 1,187 12,217 2,386 12,812 2,780 12,936
105.00 147 12,512 281 12,516 306 12,525 333 12,542 432 12,558 622 12,789 983 13,330 2,174 13,990 2,562 14,133
107.50 147 13,762 215 13,767 239 13,777 273 13,796 363 13,907 505 13,946 812 14,384 1,989 15,149 2,335 15,343
110.00 147 15,012 163 15,079 184 15,136 220 15,202 302 15,245 415 15,324 682 15,546 1,859 16,212 2,172 16,410
112.50 147 16,262 157 16,269 157 16,279 174 16,305 250 16,326 357 16,349 570 16,833 1,715 17,750 2,030 17,838
115.00 147 17,514 152 17,518 152 17,528 152 17,545 199 17,564 304 17,582 488 18,056 1,599 18,991 1,868 19,081
117.50 147 18,764 147 18,768 147 18,778 147 19,017 152 19,058 254 19,111 407 19,272 1,513 19,739 1,747 20,277
120.00 - - - - 147 20,023 147 20,287 147 20,327 206 20,381 349 20,490 1,445 21,127 - -
CHU (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,857 77 - - - - - - - - - - - -
4.80 8,655 77 - - - - - - - - - - - -
4.90 8,455 77 - - - - - - - - - - - -
5.00 8,255 77 - - - - - - - - - - - -
5.25 7,755 77 - - - - - - - - - - - -
5.50 7,255 77 - - - - - - - - - - - -
5.75 6,761 77 - - - - 6,853 156 - - - - - -
6.00 6,255 83 - - - - 6,359 174 - - - - - -
6.25 5,763 93 - - - - 5,874 192 - - - - - -
6.50 5,263 102 5,443 154 5,473 186 5,488 220 5,435 393 5,433 710 5,559 880
6.75 4,758 121 4,805 178 4,829 216 4,878 251 5,091 550 5,144 872 5,324 1,074
7.00 4,266 156 4,301 208 4,363 254 4,463 296 4,634 693 4,768 1,084 4,990 1,304
7.25 3,761 208 3,797 250 3,861 297 3,914 421 4,207 864 4,451 1,344 4,676 1,534
7.50 3,261 288 3,299 305 3,406 432 3,608 597 3,823 1,095 4,125 1,573 4,377 1,762
7.75 2,762 416 2,866 411 2,964 572 3,091 759 3,443 1,358 3,828 1,835 4,092 2,035
8.00 2,273 597 2,387 621 2,586 832 2,720 1,041 3,113 1,621 3,540 2,117 3,817 2,315
8.25 1,779 808 1,946 924 2,147 1,140 2,362 1,317 2,789 1,895 3,242 2,431 3,533 2,628
8.50 1,309 1,092 1,565 1,268 1,842 1,476 2,035 1,656 2,559 2,236 2,992 2,744 3,294 2,937
8.75 935 1,547 1,212 1,690 1,472 1,839 1,722 2,022 2,232 2,588 2,743 3,088 3,048 3,279
9.00 701 2,047 902 2,133 1,213 2,259 1,469 2,380 1,999 2,900 2,499 3,431 2,836 3,609
9.25 504 2,553 638 2,595 958 2,687 1,220 2,755 1,766 3,251 2,287 3,792 2,622 3,981
9.50 365 3,037 421 3,098 735 3,154 1,003 3,258 1,546 3,617 2,076 4,167 2,403 4,340
9.75 274 3,537 353 3,579 573 3,631 796 3,736 1,329 4,040 1,890 4,557 2,220 4,730
10.00 214 4,049 305 4,078 458 4,107 650 4,136 1,160 4,449 1,698 4,966 2,056 5,130
10.50 158 5,050 242 5,078 301 5,215 446 5,258 859 5,443 1,436 5,817 1,766 5,946
11.00 130 6,051 202 6,075 254 6,101 305 6,127 642 6,388 1,189 6,709 1,497 6,836
11.50 113 7,149 175 7,211 219 7,253 264 7,299 461 7,388 943 7,632 1,241 7,734
12.00 99 8,050 155 8,075 195 8,194 235 8,250 329 8,334 753 8,588 1,048 8,676
12.50 90 9,051 141 9,075 176 9,187 212 9,250 293 9,331 618 9,557 864 9,656
13.00 83 10,051 129 10,073 162 10,187 195 10,250 272 10,330 442 10,579 - -
13.50 77 11,051 121 11,071 150 11,187 180 11,247 254 11,327 319 11,600 - -
14.00 77 12,051 113 12,071 141 12,093 170 12,240 234 12,324 301 12,620 - -
14.50 77 13,051 - - - - 159 13,236 220 13,322 283 13,591 - -
15.00 77 14,051 - - - - 151 14,236 212 14,320 - - - -
15.50 77 15,050 - - - - - - - - - - - -
16.00 77 16,050 - - - - - - - - - - - -
CIT (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,346 73 - - - - 7,396 73 - - - - - -
6.25 7,096 73 - - - - 7,149 73 - - - - - -
6.50 6,846 73 - - - - 6,921 73 - - - - - -
6.75 6,593 73 - - - - 6,646 73 - - - - - -
7.00 6,346 73 - - - - 6,407 79 - - - - - -
7.25 6,096 73 - - - - 6,154 85 - - - - - -
7.50 5,846 73 - - - - 5,902 92 - - - - - -
7.75 5,594 79 - - - - 5,788 99 5,822 143 - - - -
8.00 5,344 91 - - - - 5,519 109 5,562 157 - - - -
8.25 5,098 104 5,122 107 - - 5,171 120 5,284 176 5,315 407 - -
8.50 4,849 123 4,868 124 - - 4,968 131 5,034 242 5,094 499 - -
8.75 4,598 145 4,622 146 4,644 145 4,681 145 4,812 301 4,858 578 4,881 715
9.00 4,348 172 4,372 173 4,407 172 4,468 170 4,573 391 4,594 669 4,617 806
9.25 4,100 208 4,129 208 4,143 206 4,208 204 4,372 466 4,396 776 4,429 915
9.50 3,848 252 3,872 250 3,907 248 3,924 245 4,155 569 4,188 876 4,219 1,034
9.75 3,598 305 3,646 302 3,668 299 3,729 339 3,939 665 3,969 994 4,033 1,150
10.00 3,348 371 3,374 369 3,453 365 3,469 412 3,715 790 3,799 1,110 3,864 1,248
10.50 2,850 542 2,877 548 2,952 572 3,042 606 3,301 1,041 3,415 1,379 3,512 1,551
11.00 2,349 741 2,408 765 2,511 801 2,617 865 2,902 1,334 3,039 1,665 3,249 1,845
11.50 1,846 959 1,951 1,019 2,068 1,073 2,199 1,171 2,529 1,674 2,721 1,976 2,905 2,151
12.00 1,349 1,248 1,504 1,332 1,661 1,408 1,835 1,533 2,164 1,993 2,464 2,343 2,637 2,491
12.50 1,035 1,715 1,128 1,761 1,301 1,829 1,506 1,945 1,860 2,396 2,186 2,710 2,406 2,850
13.00 795 2,224 862 2,244 986 2,290 1,206 2,377 1,597 2,752 1,911 3,096 2,148 3,254
13.50 595 2,728 641 2,731 726 2,736 945 2,820 1,344 3,176 1,682 3,520 1,932 3,649
14.00 434 3,232 468 3,247 526 3,260 742 3,281 1,129 3,611 1,500 3,928 1,755 4,066
14.50 319 3,732 330 3,732 391 3,746 566 3,800 928 4,037 1,311 4,357 1,574 4,478
15.00 242 4,232 252 4,232 257 4,246 425 4,257 761 4,473 1,176 4,814 1,412 4,927
15.50 190 4,732 198 4,744 209 4,754 305 4,767 628 4,898 1,017 5,265 1,276 5,307
16.00 154 5,232 161 5,235 184 5,242 217 5,248 510 5,383 898 5,720 1,145 5,797
16.50 129 5,732 136 5,736 164 5,742 194 5,748 413 5,885 768 6,175 1,018 6,241
17.00 109 6,232 121 6,241 149 6,250 177 6,258 347 6,381 675 6,633 907 6,694
17.50 96 6,732 111 6,736 136 6,742 162 6,787 282 6,869 572 7,087 - -
CKH (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,345 95 - - - - - - - - - - - -
30.00 13,957 95 - - - - 14,018 95 - - - - - -
31.00 13,417 95 - - - - 13,466 95 - - - - - -
32.00 12,853 95 - - - - 13,001 95 - - - - - -
33.00 12,444 95 - - - - 12,475 95 - - - - - -
34.00 11,939 95 - - - - 11,983 95 - - - - - -
35.00 11,447 95 - - - - 11,666 95 11,776 116 - - - -
36.00 10,850 95 - - - - 10,994 95 11,270 132 - - - -
37.00 10,411 95 - - - - 10,513 95 10,595 186 - - - -
38.00 9,951 95 - - - - 10,002 98 10,318 239 - - - -
39.00 9,353 95 - - - - 9,532 108 9,607 314 - - - -
40.00 8,924 95 - - - - 9,025 124 9,111 390 - - - -
41.00 8,355 95 8,424 95 - - 8,534 139 8,680 497 8,702 852 - -
42.00 7,899 95 7,929 100 7,972 130 8,225 202 8,222 619 8,254 998 - -
43.00 7,355 111 7,429 116 7,485 149 7,542 287 7,636 761 7,709 1,153 7,999 1,411
44.00 6,856 143 7,056 143 7,090 213 7,090 363 7,289 918 7,376 1,356 7,583 1,610
45.00 6,356 185 6,427 185 6,485 281 6,541 480 6,877 1,110 7,007 1,555 7,119 1,835
46.00 5,897 247 5,936 244 5,981 376 6,191 607 6,428 1,306 6,587 1,785 6,765 2,006
47.00 5,359 334 5,438 371 5,681 509 5,870 774 5,959 1,527 6,281 2,000 6,438 2,287
48.00 4,859 457 4,961 502 5,053 664 5,267 963 5,582 1,767 5,832 2,272 6,124 2,558
49.00 4,360 618 4,462 675 4,586 868 4,826 1,189 5,202 2,031 5,503 2,533 5,812 2,803
50.00 3,865 815 4,011 882 4,197 1,106 4,444 1,418 4,816 2,290 5,262 2,801 5,616 3,097
52.50 2,633 1,389 2,915 1,561 3,189 1,828 3,515 2,149 3,991 3,079 4,474 3,522 4,881 3,800
55.00 1,586 2,281 1,982 2,524 2,316 2,737 2,715 2,995 3,244 3,908 3,772 4,346 4,215 4,618
57.50 967 3,527 1,233 3,636 1,627 3,780 2,047 3,976 2,610 4,890 3,124 5,336 3,642 5,496
60.00 511 4,797 678 4,848 1,049 4,928 1,483 5,020 2,040 5,910 2,615 6,318 3,078 6,542
62.50 269 6,050 347 6,134 638 6,172 1,031 6,249 1,560 6,975 2,165 7,347 2,659 7,560
65.00 157 7,279 187 7,420 371 7,463 704 7,511 1,183 8,138 1,797 8,453 2,278 8,622
67.50 103 8,521 144 8,665 242 8,713 470 8,756 875 9,262 1,459 9,559 1,925 9,744
70.00 95 9,788 116 9,989 157 10,041 288 10,086 640 10,411 1,185 10,706 1,600 10,886
72.50 95 11,129 98 11,271 132 11,324 216 11,369 468 11,574 943 11,835 1,345 12,085
75.00 95 12,271 95 12,271 114 12,402 145 12,443 347 12,818 748 13,018 1,104 13,174
77.50 95 13,521 95 13,521 99 13,521 127 13,521 244 13,838 593 13,921 931 14,325
80.00 95 14,771 95 14,771 95 14,771 114 14,771 171 15,035 473 15,113 765 15,170
CKP (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,424 218 - - - - 23,621 218 - - - - - -
21.00 22,450 218 - - - - 22,818 218 - - - - - -
22.00 21,428 218 - - - - 21,643 218 - - - - - -
23.00 20,431 218 - - - - 20,618 218 20,745 230 - - - -
24.00 19,461 218 - - - - 19,631 218 19,767 264 - - - -
25.00 18,432 218 - - - - 18,630 218 18,777 302 - - - -
26.00 17,573 218 - - - - 17,928 218 17,973 350 - - - -
27.00 16,436 250 - - - - 16,845 252 16,836 398 16,857 838 - -
28.00 15,545 322 15,632 327 - - 15,678 321 15,807 566 15,810 1,082 - -
29.00 14,496 420 14,568 423 14,586 418 14,693 411 14,820 851 14,822 1,362 - -
30.00 13,439 557 13,636 555 13,682 548 13,826 540 13,832 1,105 13,832 1,700 14,116 2,002
31.00 12,440 740 12,522 734 12,610 725 12,705 764 12,844 1,447 12,840 2,082 13,043 2,411
32.00 11,443 987 11,533 978 11,624 967 12,015 1,049 12,097 1,836 12,167 2,535 12,308 2,898
33.00 10,444 1,304 10,667 1,294 10,736 1,306 10,763 1,390 10,932 2,317 11,186 2,993 11,547 3,380
34.00 9,445 1,679 9,649 1,679 9,719 1,697 9,818 1,793 10,173 2,837 10,381 3,537 10,660 3,889
35.00 8,446 2,078 8,635 2,090 8,709 2,126 8,928 2,243 9,329 3,416 9,659 4,114 9,967 4,494
36.00 7,448 2,477 7,552 2,519 7,872 2,591 8,068 2,747 8,543 4,047 8,952 4,727 9,453 5,098
37.00 6,452 2,882 6,604 2,990 6,951 3,098 7,246 3,296 7,759 4,736 8,250 5,378 8,790 5,731
38.00 5,438 3,335 5,667 3,527 5,981 3,671 6,462 3,967 7,071 5,401 7,704 6,081 8,160 6,400
39.00 4,388 3,908 4,760 4,160 5,150 4,318 5,709 4,752 6,389 6,207 6,966 6,780 7,465 7,122
40.00 3,608 4,886 3,919 4,990 4,381 5,193 5,009 5,568 5,711 6,992 6,461 7,584 6,997 7,833
41.00 3,113 5,927 3,355 5,966 3,690 6,109 4,363 6,413 5,093 7,806 5,871 8,312 6,446 8,573
42.00 2,685 6,928 2,838 6,961 3,031 7,058 3,798 7,301 4,552 8,664 5,312 9,194 5,900 9,476
43.00 2,280 7,931 2,380 7,963 2,544 8,030 3,246 8,183 4,004 9,530 4,799 10,017 5,419 10,300
44.00 1,889 8,943 1,967 8,950 2,111 8,967 2,734 9,163 3,514 10,423 4,358 10,891 5,020 11,115
45.00 1,527 9,953 1,593 10,005 1,733 10,043 2,275 10,118 3,050 11,309 3,972 11,763 4,677 11,983
46.00 1,218 10,967 1,257 11,027 1,387 11,071 1,895 11,127 2,658 12,268 3,614 12,615 4,256 12,858
47.00 972 11,953 1,007 12,006 1,089 12,053 1,543 12,117 2,288 13,221 3,259 13,493 3,923 13,721
48.00 782 12,953 814 13,007 835 13,053 1,271 13,180 1,958 14,186 2,875 14,431 3,547 14,613
49.00 637 13,995 665 14,056 684 14,100 1,026 14,161 1,662 15,114 2,603 15,376 3,218 15,597
50.00 526 14,953 551 15,016 565 15,057 816 15,180 1,452 16,085 2,327 16,388 2,944 16,541
CLI (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 21,436 152 - - - - 21,590 152 - - - - - -
8.50 21,219 152 - - - - 21,500 152 - - - - - -
8.75 20,969 152 - - - - 21,005 152 - - - - - -
9.00 20,828 152 - - - - 20,912 152 - - - - - -
9.25 20,476 152 - - - - 20,616 152 - - - - - -
9.50 20,235 152 - - - - 20,264 152 - - - - - -
9.75 20,038 152 - - - - 20,103 152 - - - - - -
10.00 19,818 152 - - - - 19,902 152 19,948 152 - - - -
10.50 19,191 152 - - - - 19,494 152 19,521 152 - - - -
11.00 18,794 152 - - - - 18,866 152 19,102 152 - - - -
11.50 18,191 152 - - - - 18,366 152 18,577 152 - - - -
12.00 17,692 152 - - - - 17,866 152 17,900 152 - - - -
12.50 17,234 152 - - - - 17,555 152 17,591 152 - - - -
13.00 16,694 152 - - - - 16,802 152 17,105 152 - - - -
13.50 16,254 152 - - - - 16,305 152 16,620 152 - - - -
14.00 15,695 152 - - - - 16,103 152 16,162 158 - - - -
14.50 15,232 152 - - - - 15,327 152 15,447 172 15,450 226 - -
15.00 14,698 152 14,736 152 - - 14,820 152 14,949 189 15,342 316 - -
15.50 14,200 152 14,280 152 - - 14,322 152 14,679 204 14,725 393 - -
16.00 13,752 152 13,810 152 - - 13,822 156 14,119 220 14,151 510 - -
16.50 13,286 152 13,340 152 13,471 152 13,496 172 13,558 308 13,815 613 - -
17.00 12,705 152 12,744 152 12,873 154 12,960 186 13,281 383 13,332 751 13,443 1,285
17.50 12,206 152 12,246 152 12,592 170 12,699 267 12,769 460 12,885 896 13,040 1,450
18.00 11,719 164 11,895 168 11,931 185 12,082 338 12,082 572 12,279 1,036 12,634 1,626
18.50 11,201 192 11,255 194 11,387 202 11,549 450 11,931 712 12,114 1,221 12,267 1,820
19.00 10,702 228 10,752 230 10,932 291 11,193 542 11,495 860 11,762 1,407 11,891 2,027
19.50 10,219 272 10,258 274 10,444 375 10,476 653 11,080 1,013 11,332 1,626 11,525 2,244
20.00 9,713 326 9,768 373 9,975 449 10,004 767 10,706 1,195 10,882 1,853 11,181 2,483
21.00 8,713 483 8,763 579 9,025 682 9,278 1,081 9,736 1,614 10,128 2,332 10,505 2,969
22.00 7,710 721 7,968 870 8,052 1,035 8,288 1,475 9,021 2,102 9,282 2,874 9,858 3,412
23.00 6,731 1,066 6,830 1,226 7,138 1,465 7,626 1,910 8,238 2,624 8,778 3,471 9,259 3,983
24.00 5,720 1,479 6,005 1,673 6,324 1,968 6,752 2,417 7,596 3,232 8,135 4,027 8,686 4,542
25.00 4,745 1,944 5,152 2,192 5,512 2,542 5,949 2,991 6,923 3,822 7,450 4,654 8,161 5,180
26.00 3,791 2,493 4,361 2,829 4,784 3,220 5,275 3,650 6,309 4,464 6,996 5,312 7,634 5,831
27.00 2,946 3,174 3,648 3,606 4,127 3,953 4,664 4,357 5,934 5,173 6,516 6,031 7,160 6,500
28.00 2,359 4,052 3,021 4,464 3,543 4,751 4,119 5,136 5,296 5,864 6,065 6,871 6,709 7,298
29.00 1,866 5,036 2,490 5,382 3,045 5,600 3,633 5,896 4,833 6,635 5,605 7,494 6,282 7,999
30.00 1,446 6,059 2,050 6,253 2,605 6,566 3,199 6,769 4,423 7,428 5,239 8,261 5,914 8,770
31.00 1,084 7,030 1,679 7,197 2,234 7,351 2,816 7,565 4,024 8,213 4,785 9,009 5,535 9,542
32.00 789 8,031 1,391 8,158 1,918 8,218 2,491 8,589 3,623 9,165 4,428 9,820 5,217 10,305
33.00 582 9,033 1,145 9,237 1,646 9,298 2,189 9,493 3,259 9,955 4,038 10,578 4,950 11,129
34.00 405 10,034 945 10,156 1,430 10,211 1,927 10,294 2,922 10,801 3,695 11,422 4,565 11,944
35.00 317 11,036 802 11,067 1,236 11,094 1,696 11,357 2,614 11,683 3,382 12,317 4,287 12,774
36.00 256 12,050 660 12,090 1,061 12,122 1,479 12,348 2,325 12,623 3,071 13,239 4,044 13,615
37.00 212 13,034 552 13,045 909 13,096 1,319 13,192 2,074 13,457 2,802 14,074 3,794 14,471
38.00 178 14,034 484 14,139 783 14,188 1,158 14,231 1,851 14,358 2,561 14,974 3,542 15,342
39.00 154 15,033 418 15,045 687 15,062 1,019 15,082 1,638 15,467 2,322 15,798 3,337 16,208
40.00 152 16,060 309 16,110 625 16,142 902 16,182 1,460 16,559 2,093 16,896 3,147 17,091
CLP (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,258 118 - - - - 13,363 118 - - - - - -
47.00 12,760 118 12,857 118 12,877 118 12,948 118 13,004 118 13,035 118 - -
48.00 12,220 118 12,283 118 12,361 118 12,438 118 12,562 118 12,599 126 12,692 145
49.00 11,719 118 11,788 118 11,933 118 11,953 118 12,089 118 12,131 138 12,177 156
50.00 11,219 118 11,289 118 11,345 118 11,365 118 11,537 123 11,578 149 11,660 173
52.50 9,971 118 10,039 118 10,107 118 10,284 123 10,329 159 10,384 193 10,465 316
55.00 8,754 160 8,875 161 9,036 160 9,056 201 9,136 215 9,191 385 9,249 532
57.50 7,475 285 7,615 281 7,647 274 7,651 358 7,843 432 7,931 658 7,947 860
60.00 6,226 531 6,379 523 6,430 515 6,515 702 6,577 831 6,694 1,092 6,763 1,324
62.50 4,991 966 5,078 966 5,219 974 5,260 1,197 5,366 1,392 5,633 1,687 5,841 1,907
65.00 3,727 1,467 3,852 1,497 3,998 1,533 4,056 1,821 4,211 2,123 4,521 2,407 5,024 2,628
67.50 2,445 2,078 2,647 2,170 2,861 2,240 2,953 2,746 3,246 3,032 3,669 3,243 4,180 3,422
70.00 1,644 3,329 1,764 3,319 1,890 3,325 1,983 3,836 2,375 4,033 2,894 4,254 3,424 4,347
72.50 1,128 4,580 1,180 4,580 1,262 4,580 1,302 4,986 1,700 5,115 2,246 5,316 2,734 5,432
75.00 681 5,831 713 5,854 784 5,873 809 6,221 1,177 6,206 1,693 6,389 2,167 6,514
77.50 398 7,080 419 7,129 438 7,157 471 7,462 780 7,444 1,240 7,449 1,683 7,601
80.00 245 8,330 261 8,330 272 8,441 269 8,758 515 8,797 897 8,839 1,285 8,870
82.50 164 9,624 175 9,654 181 9,674 185 9,912 325 9,918 625 9,950 994 9,969
85.00 118 10,931 126 10,976 130 11,013 149 11,159 220 11,170 446 11,201 736 11,219
87.50 118 12,192 118 12,239 118 12,275 126 12,408 188 12,401 311 12,408 532 12,427
90.00 118 13,330 118 13,330 118 13,330 118 13,679 164 13,671 217 13,677 386 13,639
92.50 118 14,696 118 14,746 118 14,766 118 14,886 141 14,879 189 14,886 - -
CMB (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,269 90 - - - - - - - - - - - -
27.00 13,896 90 - - - - - - - - - - - -
28.00 13,331 90 - - - - - - - - - - - -
29.00 12,773 90 - - - - - - - - - - - -
30.00 12,272 90 - - - - - - - - - - - -
31.00 11,780 90 - - - - 11,893 90 - - - - - -
32.00 11,459 90 - - - - 11,585 96 - - - - - -
33.00 10,774 90 - - - - 10,946 106 - - - - - -
34.00 10,328 90 - - - - 10,583 116 - - - - - -
35.00 9,899 90 - - - - 9,951 130 - - - - - -
36.00 9,333 90 - - - - 9,443 184 9,618 487 9,612 972 - -
37.00 8,875 90 8,997 95 - - 9,231 266 9,201 602 9,212 1,135 - -
38.00 8,431 90 8,510 110 - - 8,546 337 8,607 717 8,611 1,299 - -
39.00 7,886 90 7,949 126 - - 8,034 424 8,099 850 8,103 1,482 - -
40.00 7,366 91 7,566 185 7,614 321 7,640 531 7,733 1,012 7,769 1,679 - -
41.00 6,783 116 6,928 239 7,166 433 7,204 659 7,449 1,160 7,493 1,887 8,016 2,257
42.00 6,395 151 6,564 318 6,616 551 6,640 817 7,110 1,352 7,216 2,119 7,586 2,523
43.00 5,887 203 5,964 441 6,203 698 6,251 987 6,763 1,570 6,855 2,380 7,294 2,762
44.00 5,355 276 5,460 585 5,527 875 5,797 1,178 6,425 1,784 6,539 2,615 7,014 3,039
45.00 4,796 382 4,916 768 5,195 1,070 5,429 1,396 6,098 2,026 6,224 2,911 6,718 3,309
46.00 4,345 549 4,676 955 4,768 1,297 5,072 1,624 5,772 2,262 5,998 3,168 6,464 3,584
47.00 3,858 739 4,114 1,187 4,397 1,535 4,723 1,878 5,461 2,538 5,718 3,447 6,013 3,869
48.00 3,374 959 3,726 1,466 4,036 1,811 4,383 2,151 5,157 2,809 5,376 3,735 5,786 4,193
49.00 2,904 1,206 3,355 1,770 3,691 2,100 4,061 2,445 4,864 3,101 5,171 3,977 5,527 4,504
50.00 2,456 1,484 2,998 2,086 3,364 2,413 3,749 2,751 4,578 3,407 4,928 4,340 5,420 4,787
52.50 1,459 2,504 2,200 2,995 2,610 3,284 3,037 3,595 3,923 4,224 4,293 5,179 4,780 5,578
55.00 836 3,668 1,543 4,019 1,974 4,259 2,421 4,530 3,334 5,105 3,695 6,020 4,246 6,443
57.50 414 4,899 1,039 5,146 1,447 5,330 1,890 5,549 2,805 6,059 3,197 6,946 3,760 7,416
60.00 207 6,149 662 6,348 1,035 6,479 1,489 6,650 2,358 7,085 2,736 8,090 3,290 8,287
62.50 124 7,399 422 7,617 734 7,699 1,126 7,816 1,997 8,163 2,331 9,133 2,913 9,313
65.00 96 8,649 263 8,906 498 8,979 836 9,057 1,647 9,325 1,991 10,114 2,542 10,304
67.50 90 9,899 149 10,189 356 10,263 625 10,338 1,358 10,525 1,672 11,047 2,241 11,347
70.00 90 11,149 127 11,477 224 11,549 462 11,630 1,107 11,792 1,435 12,143 1,946 12,454
72.50 90 12,399 110 12,759 152 12,831 324 12,916 895 13,080 1,187 13,182 1,696 13,511
75.00 90 13,649 96 13,975 135 14,047 226 14,207 723 14,374 1,020 14,337 1,466 14,569
77.50 90 14,899 - - - - 159 15,491 590 15,663 - - - -
80.00 90 16,149 - - - - 143 16,780 468 16,957 - - - -
CNC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251212 P251212 C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,901 93 - - - - 12,939 93 - - - - - -
10.00 - - - - 12,681 93 - - - - 12,739 93 - - - - - -
10.50 - - - - 12,085 93 - - - - 12,227 93 - - - - - -
11.00 - - - - 11,605 93 - - - - 11,818 93 - - - - - -
11.50 - - - - 11,086 93 - - - - 11,183 93 11,269 99 - - - -
12.00 - - - - 10,586 93 - - - - 10,821 93 10,993 105 - - - -
12.50 - - - - 10,087 93 10,216 93 - - 10,427 93 10,455 119 10,486 146 - -
13.00 - - - - 9,593 93 9,725 93 - - 9,764 93 9,956 133 9,990 254 - -
13.50 - - - - 9,089 93 9,225 93 - - 9,251 97 9,456 146 9,492 316 - -
14.00 - - - - 8,590 93 8,650 93 8,660 93 8,889 111 8,998 168 9,038 401 - -
14.50 8,067 93 8,079 93 8,098 93 8,206 93 8,296 105 8,313 124 8,360 240 8,379 515 8,648 654
15.00 7,564 93 7,576 93 7,643 93 7,679 97 7,687 119 7,733 139 8,082 314 8,131 638 8,183 809
15.50 7,067 93 7,135 101 7,181 111 7,284 113 7,316 135 7,337 160 7,406 449 7,568 775 7,620 952
16.00 6,567 93 6,577 129 6,593 139 6,739 140 6,825 156 6,903 180 7,063 572 7,152 921 7,205 1,129
16.50 6,067 93 6,077 168 6,099 177 6,239 177 6,267 177 6,278 264 6,635 711 6,724 1,113 6,785 1,303
17.00 5,567 93 5,608 222 5,648 230 5,738 230 5,777 228 5,792 349 6,169 888 6,225 1,307 6,439 1,520
17.50 5,067 150 5,098 301 5,133 307 5,179 305 5,323 332 5,434 467 5,703 1,067 5,767 1,522 5,874 1,770
18.00 4,567 350 4,579 412 4,595 416 4,644 411 4,832 472 4,864 637 5,288 1,291 5,360 1,759 5,663 2,023
18.50 4,067 549 4,079 564 4,099 563 4,208 588 4,347 646 4,395 837 4,686 1,537 4,987 2,057 5,339 2,303
19.00 3,567 749 3,577 749 3,613 749 3,699 783 3,883 841 4,012 1,047 4,479 1,799 4,652 2,320 4,898 2,567
19.50 3,067 948 3,083 948 3,098 954 3,239 1,015 3,413 1,097 3,598 1,314 4,059 2,096 4,412 2,643 4,612 2,880
20.00 2,564 1,148 2,573 1,154 2,601 1,172 2,763 1,274 2,988 1,399 3,250 1,623 3,711 2,399 4,024 2,952 4,315 3,181
21.00 1,515 1,744 1,591 1,715 1,653 1,757 1,970 1,941 2,255 2,105 2,527 2,293 3,085 3,063 3,465 3,620 3,793 3,850
22.00 1,068 2,767 1,080 2,764 1,106 2,759 1,279 2,828 1,605 2,942 1,918 3,106 2,510 3,806 2,964 4,350 3,316 4,556
23.00 669 3,767 685 3,764 696 3,764 803 3,791 1,070 3,879 1,398 3,913 2,003 4,609 2,514 5,110 2,873 5,312
24.00 270 4,767 403 4,767 416 4,780 491 4,809 690 4,835 999 4,922 1,591 5,486 2,120 5,932 2,506 6,119
25.00 93 5,767 249 5,767 264 5,777 277 5,809 422 5,829 693 5,906 1,240 6,218 1,775 6,789 2,157 6,947
26.00 93 6,767 168 6,767 181 6,767 193 6,797 244 6,817 457 6,905 948 7,007 1,500 7,670 1,850 7,809
27.00 93 7,767 121 7,767 135 7,767 160 7,805 202 7,825 312 7,857 714 8,346 1,266 8,561 1,600 8,713
28.00 93 8,767 93 8,767 105 8,789 136 8,820 173 8,845 210 8,867 544 9,220 1,051 9,534 1,390 9,631
29.00 93 9,767 93 9,767 93 9,767 120 9,824 152 9,845 185 9,925 429 9,950 870 10,389 1,193 10,583
30.00 93 10,767 93 10,767 93 10,767 107 10,818 136 10,835 165 10,858 300 10,947 708 11,260 997 11,555
31.00 93 11,767 93 11,767 93 11,777 97 11,827 123 11,854 149 11,878 209 11,969 582 12,273 868 12,501
32.00 93 12,767 93 12,767 93 12,767 93 12,915 112 12,946 137 12,974 194 13,014 497 13,206 721 13,472
33.00 93 13,767 93 13,767 93 13,788 93 13,808 104 13,828 127 13,847 181 13,909 395 14,097 615 14,262
34.00 93 14,767 93 14,767 93 14,788 93 14,809 97 14,828 117 14,845 166 15,009 330 15,363 512 15,411
35.00 - - - - 93 15,779 93 15,811 93 15,828 111 15,844 156 15,858 264 16,020 - -
COG (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,516 65 2,531 73 2,537 80
0.10 2,266 65 2,289 92 2,301 104
0.15 2,017 75 2,047 109 2,060 129
0.20 1,767 87 1,802 132 1,819 156
0.25 1,517 101 1,559 156 1,647 255
0.30 1,267 117 1,317 185 1,467 353
0.35 1,017 143 1,134 350 1,337 502
0.40 765 181 992 448 1,248 646
0.45 508 257 891 637 1,103 828
0.50 348 442 780 817 1,002 1,006
0.55 233 703 663 1,036 948 1,184
0.60 201 955 594 1,207 836 1,351
0.65 181 1,207 523 1,418 775 1,564
0.70 168 1,459 446 1,625 710 1,771
0.75 157 1,709 362 1,875 643 1,978
0.80 149 1,919 261 2,079 572 2,230
0.85 144 2,169 252 2,326 494 2,428
0.90 139 2,419 244 2,576 - -
0.95 135 2,669 237 2,827 - -
1.00 131 2,919 232 3,079 - -
1.05 128 3,211 226 3,329 - -
1.10 124 3,459 222 3,579 - -
1.15 123 3,709 218 3,827 - -
COL (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,470 103 - - - - - - - - - - - -
9.00 9,003 106 9,081 167 9,115 211 9,246 254 9,114 709 9,615 1,151 9,713 1,450
9.25 8,351 118 8,438 184 8,715 232 8,750 276 8,880 787 9,061 1,325 9,258 1,597
9.50 7,851 130 8,126 206 8,172 254 8,332 395 8,451 971 8,762 1,504 8,921 1,802
9.75 7,351 143 7,439 227 7,746 286 7,812 493 7,836 1,116 8,218 1,707 8,470 1,992
10.00 6,846 166 7,109 254 7,154 396 7,264 638 7,649 1,318 7,836 1,890 8,159 2,255
10.50 5,949 242 6,026 321 6,302 665 6,496 912 6,916 1,695 7,187 2,352 7,576 2,714
11.00 4,853 392 5,052 631 5,308 950 5,677 1,272 6,160 2,145 6,578 2,847 6,984 3,272
11.50 3,853 691 4,171 1,036 4,547 1,385 4,801 1,734 5,446 2,680 6,011 3,392 6,456 3,776
12.00 2,946 1,145 3,395 1,593 3,732 1,920 4,133 2,305 4,928 3,265 5,452 4,029 5,924 4,444
12.50 2,105 1,746 2,656 2,249 3,081 2,573 3,523 2,906 4,368 3,870 4,967 4,697 5,464 5,057
13.00 1,339 2,618 2,024 3,004 2,498 3,285 2,974 3,634 3,871 4,536 4,499 5,390 5,009 5,739
13.50 878 3,573 1,510 3,831 1,975 4,079 2,473 4,362 3,409 5,294 4,121 6,067 4,679 6,426
14.00 544 4,558 1,083 4,715 1,527 4,940 2,028 5,191 2,975 6,052 3,657 6,826 4,250 7,156
14.50 331 5,547 757 5,715 1,189 5,830 1,654 6,048 2,579 6,910 3,349 7,591 3,875 7,924
15.00 244 6,549 557 6,721 896 6,830 1,305 6,900 2,230 7,670 3,022 8,382 3,625 8,688
15.50 204 7,550 332 7,591 667 7,831 1,076 7,900 1,919 8,522 2,735 9,218 3,294 9,499
16.00 176 8,531 289 8,531 472 8,659 827 8,716 1,652 9,346 2,454 10,047 3,015 10,368
16.50 156 9,669 258 9,759 332 9,823 661 9,895 1,403 10,316 2,205 10,938 2,740 11,194
17.00 141 10,531 232 10,531 300 10,531 552 10,736 1,190 11,084 1,951 11,827 2,503 12,068
17.50 129 11,549 212 11,587 275 11,619 339 11,663 1,003 12,031 1,747 12,722 2,286 12,987
18.00 118 12,531 196 12,531 254 12,531 313 12,659 864 13,001 1,586 13,650 2,054 13,882
18.50 110 13,626 182 13,698 236 13,747 291 13,810 757 13,909 1,363 14,615 - -
19.00 103 14,531 171 14,531 - - 272 14,651 675 14,739 1,257 15,565 - -
19.50 103 15,531 - - - - 258 15,688 568 15,780 1,131 16,304 - -
20.00 103 16,531 - - - - 243 16,531 - - - - - -
COS (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,062 229 - - - - 19,263 229 - - - - - -
8.00 18,487 229 - - - - 18,608 229 - - - - - -
8.25 17,861 229 - - - - 17,987 229 - - - - - -
8.50 17,191 249 - - - - 17,353 256 - - - - - -
8.75 16,567 285 16,626 292 - - 16,938 288 16,984 336 17,014 740 - -
9.00 15,944 324 16,001 329 - - 16,152 326 16,270 381 16,267 913 - -
9.25 15,318 370 15,378 376 15,449 373 15,510 370 15,784 519 15,826 1,021 15,852 1,358
9.50 14,693 427 14,754 431 14,830 429 15,081 425 15,186 652 15,227 1,232 15,256 1,512
9.75 14,147 494 14,219 497 14,296 494 14,329 489 14,398 787 14,511 1,403 14,567 1,733
10.00 13,449 574 13,511 576 13,590 572 13,683 566 13,769 917 13,952 1,628 14,008 1,954
10.50 12,196 792 12,337 791 12,383 784 12,407 850 12,803 1,289 12,861 2,109 12,905 2,465
11.00 10,958 1,102 11,024 1,094 11,105 1,085 11,189 1,215 11,479 1,759 11,755 2,683 11,942 3,048
11.50 9,699 1,509 9,776 1,502 9,865 1,551 9,933 1,648 10,376 2,372 10,667 3,294 11,029 3,696
12.00 8,449 1,994 8,587 2,009 8,656 2,069 8,991 2,189 9,278 3,056 9,758 4,005 10,176 4,404
12.50 7,204 2,493 7,290 2,567 7,441 2,673 7,726 2,839 8,336 3,803 8,891 4,775 9,368 5,175
13.00 5,938 3,022 6,080 3,202 6,311 3,352 6,687 3,563 7,370 4,650 8,060 5,575 8,736 5,944
13.50 4,637 3,701 4,904 3,941 5,250 4,136 5,710 4,376 6,483 5,555 7,320 6,461 7,884 6,830
14.00 3,648 4,703 3,954 4,831 4,260 5,025 4,827 5,287 5,611 6,512 6,594 7,366 7,347 7,721
14.50 2,999 6,022 3,235 6,022 3,466 6,138 4,007 6,375 4,936 7,551 6,008 8,323 6,688 8,670
15.00 2,456 7,274 2,612 7,278 2,833 7,346 3,261 7,482 4,247 8,594 5,327 9,323 6,035 9,658
15.50 1,969 8,525 2,083 8,537 2,289 8,573 2,647 8,699 3,638 9,677 4,761 10,367 5,483 10,670
16.00 1,535 9,781 1,620 9,796 1,801 9,831 2,131 9,851 3,098 10,820 4,265 11,428 5,001 11,729
16.50 1,192 11,055 1,225 11,059 1,382 11,075 1,707 11,093 2,637 11,984 3,795 12,521 4,542 12,781
17.00 938 12,297 967 12,317 1,079 12,343 1,333 12,366 2,175 13,133 3,384 13,643 4,102 13,891
17.50 752 13,546 780 13,623 796 13,652 1,056 13,675 1,858 14,344 2,995 14,790 3,744 15,007
18.00 616 14,801 642 14,907 655 14,937 857 14,965 1,524 15,554 2,679 15,944 3,327 16,130
18.50 517 16,050 539 16,083 550 16,112 669 16,240 1,284 16,728 2,362 17,128 3,037 17,304
19.00 441 17,303 461 17,337 470 17,367 479 17,390 1,074 17,982 2,102 18,292 - -
19.50 381 18,559 - - - - 418 18,688 912 19,158 - - - -
20.00 336 19,812 - - - - 386 19,899 775 20,385 - - - -
CPA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,124 48 - - - - 6,248 123 - - - - - -
6.75 5,834 48 - - - - 5,999 131 - - - - - -
7.00 5,625 51 - - - - 5,688 141 - - - - - -
7.25 5,388 55 - - - - 5,527 154 - - - - - -
7.50 5,159 59 - - - - 5,144 166 - - - - - -
7.75 4,889 63 - - - - 5,188 178 5,266 286 - - - -
8.00 4,640 69 4,704 120 - - 4,945 196 5,022 317 5,122 541 - -
8.25 4,391 76 4,457 132 4,579 172 4,604 216 4,674 400 4,757 641 - -
8.50 4,118 83 4,226 144 4,285 190 4,293 236 4,347 478 4,523 719 - -
8.75 3,893 92 3,963 160 4,040 210 4,118 257 4,190 546 4,314 833 4,453 970
9.00 3,644 104 3,763 178 3,813 230 3,874 286 3,972 641 4,077 934 4,242 1,082
9.25 3,407 116 3,488 197 3,618 257 3,652 313 3,733 737 3,841 1,040 4,060 1,200
9.50 3,158 132 3,206 222 3,229 283 3,429 400 3,517 855 3,653 1,171 3,853 1,336
9.75 2,931 148 2,997 248 3,065 318 3,064 472 3,303 957 3,486 1,281 3,681 1,461
10.00 2,625 174 2,715 283 2,823 405 2,968 579 3,119 1,093 3,328 1,427 3,525 1,595
10.50 2,129 241 2,281 451 2,411 596 2,476 798 2,754 1,348 3,056 1,686 3,314 1,884
11.00 1,659 403 1,871 677 2,030 867 2,220 1,051 2,443 1,641 2,763 1,982 3,052 2,188
11.50 1,220 699 1,487 977 1,686 1,152 1,892 1,360 2,153 1,943 2,564 2,308 2,823 2,480
12.00 824 1,102 1,143 1,323 1,371 1,488 1,610 1,673 1,923 2,282 2,317 2,640 2,559 2,846
12.50 524 1,535 862 1,707 1,104 1,871 1,361 2,037 1,656 2,631 2,116 2,976 2,369 3,154
13.00 311 1,994 621 2,112 862 2,234 1,117 2,426 1,466 2,991 1,885 3,345 2,162 3,559
13.50 238 2,494 446 2,494 659 2,708 921 2,826 1,268 3,368 1,706 3,758 1,995 3,945
14.00 193 2,994 330 2,994 528 2,994 752 3,266 1,106 3,813 1,527 4,157 1,823 4,342
14.50 161 3,494 283 3,494 375 3,494 610 3,494 945 4,164 1,384 4,543 1,693 4,742
15.00 139 3,994 249 3,994 333 3,994 480 4,342 826 4,573 1,247 4,952 1,544 5,135
15.50 123 4,494 222 4,494 298 4,494 377 4,494 683 4,969 1,137 5,358 1,384 5,535
16.00 109 4,994 201 4,994 270 4,994 343 4,994 549 5,280 1,001 5,760 1,281 5,931
16.50 100 5,494 184 5,494 248 5,494 315 5,494 444 5,780 908 6,178 1,173 6,324
17.00 92 5,994 169 5,994 229 5,994 293 5,994 418 6,277 822 6,643 1,050 6,751
CPC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 3,961 47 - - - - 4,002 77 - - - - - -
2.70 3,761 47 - - - - 3,803 81 - - - - - -
2.80 3,566 50 3,574 67 - - 3,606 87 3,643 115 3,638 135 - -
2.90 3,362 54 3,375 71 3,393 83 3,418 94 3,442 125 3,442 146 - -
3.00 3,162 57 3,177 77 3,221 89 3,218 99 3,246 135 3,275 156 - -
3.10 2,963 61 2,978 82 3,021 94 3,015 106 3,050 146 3,073 226 3,082 246
3.20 2,763 66 2,779 87 2,821 102 2,810 115 2,855 163 2,866 286 2,875 311
3.30 2,563 73 2,594 95 2,594 111 2,613 126 2,699 176 2,715 338 2,731 404
3.40 2,366 83 2,394 106 2,397 122 2,414 138 2,499 248 2,550 397 2,567 487
3.50 2,166 98 2,194 117 2,198 137 2,250 154 2,299 312 2,351 448 2,370 567
3.60 1,966 117 1,994 131 2,022 151 2,050 168 2,159 372 2,182 561 2,206 648
3.70 1,766 142 1,794 149 1,822 171 1,822 240 2,007 465 2,037 636 2,063 742
3.80 1,566 178 1,595 176 1,646 247 1,701 308 1,830 553 1,883 765 1,940 822
3.90 1,366 227 1,395 226 1,466 316 1,522 375 1,651 658 1,746 853 1,804 954
4.00 1,165 295 1,227 308 1,282 387 1,377 469 1,527 764 1,610 972 1,691 1,069
4.10 970 385 1,051 433 1,127 509 1,225 584 1,383 881 1,485 1,119 1,564 1,197
4.20 778 489 885 539 966 626 1,069 712 1,210 1,013 1,377 1,245 1,460 1,319
4.30 606 605 725 700 833 758 942 837 1,113 1,161 1,261 1,369 1,370 1,463
4.40 479 794 589 865 692 917 810 992 991 1,299 1,165 1,522 1,274 1,595
4.50 377 995 467 1,037 582 1,085 712 1,154 882 1,439 1,063 1,661 1,178 1,735
4.60 289 1,193 363 1,218 493 1,263 610 1,314 792 1,590 957 1,826 1,090 1,883
4.70 231 1,394 287 1,421 401 1,450 529 1,486 693 1,773 871 1,978 1,017 2,028
4.80 188 1,595 207 1,623 337 1,637 444 1,669 624 1,915 804 2,142 926 2,195
4.90 158 1,797 184 1,809 272 1,821 387 1,853 542 2,069 736 2,306 861 2,359
5.00 134 1,997 167 2,010 198 2,021 328 2,033 461 2,267 668 2,467 795 2,540
5.25 99 2,498 138 2,511 163 2,521 188 2,533 344 2,674 542 2,927 646 2,958
5.50 85 2,999 118 3,011 141 3,021 163 3,033 204 3,177 439 3,385 553 3,407
5.75 75 3,501 106 3,511 126 3,521 145 3,530 183 3,679 282 3,861 416 3,887
6.00 69 4,001 95 4,013 114 4,021 131 4,030 167 4,176 199 4,314 349 4,360
6.25 63 4,502 89 4,511 105 4,521 122 4,530 151 4,672 183 4,787 276 4,810
6.50 59 4,990 83 5,011 98 5,019 113 5,030 143 5,162 167 5,261 198 5,282
6.75 55 5,501 78 5,511 93 5,519 106 5,530 135 5,651 160 5,737 186 5,753
7.00 53 6,001 74 6,011 87 6,019 101 6,029 127 6,142 154 6,209 - -
7.25 50 6,490 - - - - 97 6,490 121 6,631 - - - -
CPI (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 20,315 162 - - - - 20,449 162 - - - - - -
16.00 19,815 162 - - - - 19,937 162 - - - - - -
16.50 19,315 162 - - - - 19,476 162 - - - - - -
17.00 18,815 162 - - - - 19,090 162 - - - - - -
17.50 18,315 162 - - - - 18,472 162 18,595 301 - - - -
18.00 17,943 162 - - - - 18,030 162 18,096 361 - - - -
18.50 17,435 162 - - - - 17,510 162 17,608 423 - - - -
19.00 16,817 162 - - - - 16,975 162 17,122 476 - - - -
19.50 16,318 162 - - - - 16,592 162 16,613 574 - - - -
20.00 15,829 162 - - - - 15,984 168 16,140 658 - - - -
21.00 14,822 162 14,884 162 - - 15,016 260 15,140 878 15,162 1,421 - -
22.00 13,839 162 13,889 162 13,944 192 14,306 397 14,314 1,147 14,431 1,772 14,739 2,206
23.00 12,836 164 12,892 176 12,939 291 13,298 562 13,465 1,466 13,748 2,136 13,975 2,627
24.00 11,825 218 11,907 222 11,948 437 12,515 753 12,660 1,834 13,000 2,552 13,254 3,032
25.00 10,883 302 10,936 352 11,051 617 11,308 1,008 11,822 2,224 12,277 2,970 12,552 3,536
26.00 9,881 428 9,972 564 10,130 882 10,206 1,338 10,972 2,677 11,565 3,452 11,856 4,003
27.00 8,901 620 8,983 823 9,280 1,227 9,433 1,728 10,326 3,158 10,864 3,913 11,233 4,533
28.00 7,912 917 8,142 1,159 8,385 1,620 8,921 2,184 9,610 3,673 10,167 4,485 10,605 5,071
29.00 6,840 1,292 7,301 1,603 7,592 2,105 8,070 2,665 8,767 4,185 9,607 4,995 10,257 5,626
30.00 5,871 1,728 6,319 2,088 6,806 2,645 7,298 3,198 8,148 4,777 9,039 5,587 9,735 6,225
31.00 4,910 2,235 5,510 2,745 6,016 3,249 6,599 3,791 7,717 5,372 8,460 6,224 9,211 6,855
32.00 3,995 2,821 4,757 3,394 5,336 3,894 5,966 4,392 7,015 5,999 7,785 6,829 8,701 7,495
33.00 3,160 3,508 4,063 4,150 4,679 4,592 5,360 5,124 6,625 6,676 7,443 7,492 8,214 8,177
34.00 2,568 4,389 3,447 4,939 4,095 5,356 4,815 5,851 6,058 7,427 6,940 8,224 7,754 8,834
35.00 2,029 5,356 2,892 5,729 3,573 6,027 4,316 6,651 5,574 8,094 6,509 8,894 7,326 9,517
36.00 1,589 6,338 2,415 6,550 3,104 6,950 3,845 7,325 5,112 8,840 6,063 9,602 6,883 10,192
37.00 1,203 7,320 1,972 7,481 2,651 7,867 3,417 8,221 4,611 9,595 5,592 10,325 6,476 10,908
38.00 891 8,349 1,589 8,433 2,263 8,526 3,024 9,110 4,240 10,582 5,185 11,098 6,045 11,772
39.00 612 9,350 1,261 9,476 1,904 9,654 2,659 10,044 3,873 11,410 4,827 11,865 5,731 12,429
40.00 467 10,308 1,014 10,357 1,599 10,682 2,339 10,936 3,577 11,978 4,467 12,636 5,383 13,224
41.00 365 11,383 782 11,531 1,342 11,646 2,040 11,737 3,256 13,096 4,189 13,425 5,134 14,044
42.00 293 12,440 603 12,548 1,121 12,628 1,761 12,700 2,954 13,912 3,919 14,249 4,875 14,864
43.00 241 13,357 458 13,575 914 13,658 1,530 13,728 2,706 14,777 3,648 15,061 4,615 15,819
44.00 202 14,360 - - - - 1,336 14,797 2,448 15,473 3,426 15,941 - -
45.00 173 15,361 - - - - 1,158 15,585 2,182 16,381 3,213 17,068 - -
46.00 162 16,530 - - - - 1,001 16,817 2,024 17,552 - - - -
CRC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,022 16 - - - - 1,037 31 - - - - - -
3.80 972 16 - - - - 987 34 - - - - - -
3.90 923 18 - - - - 938 36 - - - - - -
4.00 873 19 - - - - 888 39 - - - - - -
4.10 823 22 - - - - 839 42 - - - - - -
4.20 773 23 - - - - 789 44 825 58 821 123 - -
4.30 723 24 730 35 734 42 741 48 755 63 768 148 772 178
4.40 673 28 680 38 684 46 703 52 724 84 734 165 739 198
4.50 623 32 630 43 634 50 640 58 687 102 694 187 710 214
4.60 573 39 588 47 584 56 605 64 646 119 669 215 677 241
4.70 523 47 529 54 534 62 564 85 611 144 620 242 634 267
4.80 473 58 488 60 497 84 520 114 575 167 583 268 600 297
4.90 423 71 438 83 455 104 483 140 538 189 552 292 569 322
5.00 376 88 398 102 415 131 443 163 509 216 518 321 535 351
5.25 256 150 294 176 323 198 352 234 423 284 433 402 458 432
5.50 154 246 207 273 238 291 276 319 352 368 359 488 385 516
5.75 92 365 136 379 173 398 212 420 291 460 300 579 328 604
6.00 58 491 87 497 122 507 161 524 236 557 244 677 274 694
6.25 40 616 56 622 70 627 110 632 186 661 195 770 228 788
6.50 32 741 48 747 59 752 70 756 148 771 158 857 191 855
6.75 28 866 42 872 51 876 60 881 116 894 125 984 161 983
7.00 24 991 36 997 46 1,001 54 1,006 93 1,018 101 1,107 129 1,108
7.25 23 1,116 34 1,122 42 1,126 48 1,130 68 1,142 75 1,233 107 1,233
7.50 20 1,243 31 1,247 38 1,251 46 1,255 63 1,267 70 1,357 80 1,357
7.75 19 1,366 28 1,372 35 1,376 42 1,380 58 1,390 66 1,479 76 1,481
8.00 18 1,491 27 1,497 34 1,499 39 1,505 55 1,515 62 1,603 72 1,603
8.25 16 1,616 - - - - 38 1,630 51 1,639 - - - -
CRG (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,787 21 - - - - 1,830 40 - - - - - -
2.30 1,687 24 - - - - 1,730 44 - - - - - -
2.40 1,587 25 - - - - 1,632 47 - - - - - -
2.50 1,487 27 - - - - 1,532 49 - - - - - -
2.60 1,387 28 - - - - 1,432 53 1,479 69 - - - -
2.70 1,287 32 - - - - 1,346 59 1,379 75 - - - -
2.80 1,194 35 - - - - 1,247 64 1,280 83 1,303 152 - -
2.90 1,094 39 1,114 53 1,130 61 1,147 71 1,181 91 1,205 198 1,217 230
3.00 994 44 1,014 59 1,030 69 1,048 79 1,097 126 1,120 224 1,137 270
3.10 894 49 914 67 932 77 949 88 999 157 1,024 266 1,051 324
3.20 794 61 814 76 832 88 862 125 926 204 949 317 993 371
3.30 693 79 714 88 743 144 773 157 850 235 887 368 940 421
3.40 593 103 624 127 653 176 695 205 773 289 820 414 885 477
3.50 492 137 540 180 572 223 622 262 714 340 763 482 827 541
3.60 395 183 460 231 504 280 548 316 651 390 710 545 777 606
3.70 304 235 386 299 433 342 489 386 596 456 647 615 724 655
3.80 222 323 317 380 378 412 427 452 539 521 602 677 669 736
3.90 164 420 253 458 320 487 372 525 490 590 554 751 633 803
4.00 127 518 208 554 270 574 325 603 437 669 505 821 588 878
4.10 99 618 161 632 228 659 276 696 394 752 464 893 545 952
4.20 80 718 129 718 186 750 236 779 348 835 433 976 509 1,026
4.30 67 818 92 818 157 840 210 859 313 916 400 1,057 477 1,106
4.40 60 918 84 918 127 918 165 948 274 1,005 368 1,139 445 1,187
4.50 55 1,018 77 1,018 92 1,018 135 1,018 251 1,081 336 1,217 416 1,269
4.60 51 1,118 72 1,118 85 1,118 100 1,118 226 1,165 312 1,307 383 1,346
4.70 47 1,218 67 1,218 80 1,218 95 1,218 200 1,218 277 1,397 364 1,435
4.80 44 1,318 63 1,318 76 1,318 89 1,318 174 1,318 254 1,485 328 1,525
4.90 41 1,418 60 1,418 72 1,418 84 1,418 145 1,418 228 1,572 - -
5.00 40 1,518 57 1,518 68 1,518 80 1,518 108 1,518 206 1,672 - -
5.25 36 1,768 51 1,768 - - 72 1,768 97 1,768 172 1,911 - -
5.50 32 2,018 47 2,018 - - 67 2,018 89 2,018 105 2,147 - -
CRL (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,354 79 - - - - - - - - - - - -
17.00 7,104 79 - - - - - - - - - - - -
17.50 6,870 79 - - - - 6,921 82 - - - - - -
18.00 6,605 79 - - - - 6,674 88 6,749 296 - - - -
18.50 6,375 79 - - - - 6,575 96 6,598 350 - - - -
19.00 6,128 87 - - - - 6,212 103 6,296 406 - - - -
19.50 5,857 100 5,881 103 5,912 102 6,092 115 6,116 480 6,172 722 6,249 920
20.00 5,606 119 5,633 122 5,660 120 5,711 160 5,861 559 5,952 822 6,039 1,022
21.00 5,109 169 5,163 169 5,202 168 5,342 268 5,420 729 5,496 1,025 5,610 1,236
22.00 4,608 247 4,646 245 4,697 279 4,775 395 4,986 921 5,100 1,253 5,228 1,485
23.00 4,107 361 4,201 386 4,227 422 4,308 571 4,567 1,156 4,703 1,489 4,871 1,737
24.00 3,610 522 3,667 559 3,766 606 3,879 773 4,181 1,419 4,355 1,770 4,522 2,007
25.00 3,109 720 3,185 763 3,353 821 3,522 1,009 3,796 1,699 4,007 2,046 4,196 2,293
26.00 2,620 935 2,736 1,013 2,880 1,080 3,120 1,281 3,434 2,005 3,678 2,354 3,928 2,602
27.00 2,116 1,182 2,307 1,293 2,482 1,405 2,709 1,626 3,125 2,369 3,358 2,697 3,651 2,922
28.00 1,632 1,490 1,900 1,619 2,113 1,769 2,365 1,966 2,858 2,703 3,113 3,038 3,418 3,270
29.00 1,306 1,897 1,531 2,033 1,776 2,174 2,052 2,347 2,530 3,083 2,825 3,401 3,168 3,612
30.00 1,040 2,401 1,211 2,488 1,479 2,594 1,772 2,748 2,297 3,462 2,609 3,788 2,944 3,974
31.00 815 2,903 946 2,957 1,205 2,995 1,521 3,169 2,005 3,860 2,377 4,159 2,734 4,361
32.00 617 3,405 736 3,428 972 3,467 1,281 3,537 1,818 4,263 2,201 4,564 2,522 4,738
33.00 451 3,906 564 3,913 764 3,968 1,080 4,063 1,615 4,688 2,008 4,964 2,384 5,163
34.00 334 4,407 417 4,415 608 4,450 899 4,489 1,428 5,118 1,820 5,386 2,204 5,561
35.00 253 4,908 312 4,908 467 4,908 737 4,954 1,262 5,557 1,662 5,810 2,026 5,951
36.00 196 5,408 205 5,414 349 5,506 610 5,529 1,108 6,008 1,507 6,233 1,888 6,388
37.00 156 5,908 164 5,918 266 5,929 502 5,952 974 6,472 1,344 6,678 1,720 6,811
38.00 128 6,411 135 6,437 210 6,453 405 6,472 847 6,917 1,230 7,119 1,580 7,232
39.00 107 6,909 116 7,008 149 7,037 341 7,066 747 7,382 1,110 7,574 1,468 7,674
40.00 91 7,410 104 7,422 136 7,434 274 7,446 641 7,817 1,011 8,037 1,356 8,117
41.00 79 7,910 - - - - 230 7,952 569 8,309 922 8,481 - -
42.00 79 8,408 - - - - 141 8,472 484 8,757 830 8,944 - -
CRP (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,472 183 - - - - 12,892 375 13,218 734 13,326 1,315 - -
13.50 11,506 231 11,535 292 11,707 360 11,896 437 12,290 927 12,402 1,664 12,540 1,947
14.00 10,519 303 10,806 343 10,871 430 10,932 508 11,268 1,261 11,379 2,041 11,651 2,333
14.50 9,518 412 9,708 413 9,944 514 9,997 613 10,454 1,621 10,597 2,457 10,883 2,795
15.00 8,490 574 8,768 570 8,833 619 8,947 944 9,569 2,071 9,830 2,922 10,007 3,254
15.50 7,476 812 7,551 802 7,784 792 8,095 1,294 8,703 2,546 8,876 3,461 9,089 3,788
16.00 6,476 1,142 6,731 1,138 6,845 1,169 7,240 1,722 7,765 3,084 8,128 3,989 8,625 4,327
16.50 5,515 1,537 5,694 1,561 5,919 1,700 6,460 2,251 7,003 3,700 7,516 4,598 8,014 4,930
17.00 4,486 1,936 4,752 2,020 5,128 2,303 5,592 2,821 6,253 4,330 6,909 5,257 7,411 5,589
17.50 3,501 2,407 3,889 2,638 4,324 2,986 4,864 3,497 5,701 5,000 6,328 5,858 6,875 6,256
18.00 2,554 3,240 3,073 3,465 3,566 3,781 4,214 4,210 5,084 5,705 5,899 6,554 6,265 6,921
18.50 2,048 4,257 2,345 4,372 2,915 4,611 3,612 4,979 4,479 6,439 5,287 7,379 5,857 7,637
19.00 1,625 5,259 1,718 5,307 2,302 5,466 3,046 5,743 3,950 7,234 4,812 8,080 5,400 8,498
19.50 1,243 6,263 1,304 6,312 1,802 6,368 2,528 6,520 3,450 8,043 4,359 8,941 4,900 9,270
20.00 925 7,264 958 7,312 1,380 7,368 2,082 7,496 3,004 8,871 3,951 9,688 4,509 10,070
21.00 532 9,267 625 9,311 791 9,481 1,419 9,565 2,236 10,329 3,207 11,445 3,791 11,608
22.00 340 11,259 480 11,259 615 11,259 895 11,259 1,648 12,079 2,610 12,955 3,164 13,388
23.00 240 13,270 388 13,310 504 13,352 621 13,401 1,211 14,084 2,103 14,946 2,697 15,092
24.00 196 15,379 327 15,487 425 15,563 528 15,640 879 16,069 1,732 16,631 2,201 16,976
25.00 170 17,270 284 17,306 369 17,431 460 17,484 638 18,046 1,366 18,451 1,847 18,680
26.00 162 19,259 251 19,259 328 19,259 408 19,259 578 20,018 1,098 20,313 1,491 20,405
27.00 162 21,259 227 21,327 295 21,371 368 21,420 524 21,977 826 22,142 1,215 22,220
28.00 162 23,270 207 23,304 270 23,339 335 23,375 476 23,949 618 23,835 - -
29.00 162 25,270 - - - - 309 25,375 442 25,921 - - - -
30.00 162 27,259 - - - - 287 27,373 415 27,891 - - - -
CSA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,752 455 - - - - 46,014 455 - - - - - -
8.00 44,603 455 - - - - 44,898 455 - - - - - -
8.25 43,406 455 - - - - 43,772 455 - - - - - -
8.50 42,032 455 - - - - 42,344 455 42,674 575 - - - -
8.75 40,804 455 - - - - 41,094 462 41,429 612 - - - -
9.00 39,489 455 - - - - 39,765 499 40,079 647 - - - -
9.25 38,168 455 38,234 455 - - 38,657 536 38,991 697 39,226 840 - -
9.50 36,916 471 36,979 484 37,037 498 37,349 570 37,694 752 37,932 894 38,090 1,018
9.75 35,690 532 35,748 548 35,837 547 35,976 607 36,291 806 36,529 950 36,634 1,106
10.00 34,278 603 34,299 613 34,311 611 34,368 661 34,570 859 34,746 1,036 34,926 1,469
10.50 31,778 780 31,781 789 31,809 785 31,863 777 32,661 1,016 32,906 1,211 33,063 2,112
11.00 29,278 1,046 29,281 1,051 29,281 1,042 29,295 1,031 29,416 1,192 29,629 1,742 30,000 2,851
11.50 26,779 1,423 26,781 1,421 26,781 1,407 26,794 1,391 26,927 1,730 27,364 2,434 27,957 3,647
12.00 24,279 1,973 24,279 1,959 24,279 1,941 24,294 1,918 24,439 2,285 24,682 3,244 25,229 4,597
12.50 21,847 2,717 21,921 2,699 21,981 2,683 22,143 2,737 22,553 3,309 22,863 4,246 23,505 5,706
13.00 19,282 3,641 19,281 3,637 19,279 3,668 19,538 3,731 19,958 4,387 20,271 5,455 21,740 6,943
13.50 16,773 4,634 16,779 4,664 16,791 4,754 16,832 4,873 17,097 5,724 18,343 6,819 20,039 8,355
14.00 14,283 5,660 14,282 5,810 14,281 5,961 14,366 6,171 15,202 7,324 16,616 8,340 18,462 9,897
14.50 11,771 6,898 11,769 7,169 11,768 7,409 11,862 7,688 13,406 9,065 14,941 10,020 16,921 11,466
15.00 9,194 8,684 9,158 8,916 9,245 9,252 9,780 9,713 11,691 10,717 13,365 11,689 15,652 13,194
15.50 6,980 11,312 7,219 11,383 7,489 11,607 7,961 11,898 10,113 12,883 11,870 13,713 14,290 14,828
16.00 5,802 13,840 5,952 13,894 6,161 13,995 6,505 14,268 8,720 14,988 10,481 15,705 12,749 16,918
16.50 4,806 16,347 4,864 16,410 4,953 16,472 5,164 16,653 7,501 17,222 9,426 17,824 11,597 18,917
17.00 3,811 18,874 3,808 18,948 3,867 19,020 3,995 19,131 6,295 19,523 8,188 20,050 10,430 21,021
17.50 2,878 21,407 2,829 21,515 2,820 21,592 3,076 21,687 5,225 21,934 7,100 22,347 9,469 23,128
18.00 2,134 24,018 2,063 24,017 2,060 23,906 2,297 23,982 4,291 24,193 6,193 24,664 8,423 25,398
18.50 1,618 26,353 1,592 26,599 1,619 26,686 1,720 26,797 3,579 27,042 5,244 27,277 7,592 27,756
19.00 1,286 29,026 1,300 29,171 1,329 29,270 1,514 29,387 2,955 29,641 4,519 29,885 6,858 30,212
19.50 1,055 31,455 1,083 31,566 1,121 31,652 1,350 31,721 2,528 31,961 3,808 32,177 6,148 32,716
20.00 881 34,033 914 34,169 1,027 34,257 1,215 34,354 2,079 34,600 3,295 34,841 5,467 35,154
21.00 664 39,000 699 39,116 851 39,213 1,027 39,291 1,466 39,521 2,521 39,735 4,383 39,928
22.00 530 43,856 595 43,854 752 43,856 901 43,851 1,272 44,523 1,622 44,723 3,467 44,930
23.00 455 49,083 540 49,033 660 48,968 804 48,847 1,129 49,053 1,411 49,160 2,640 49,545
CSE (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,997 70 - - - - - - - - - - - -
20.00 10,750 70 - - - - 10,833 70 - - - - - -
21.00 10,249 70 - - - - 10,368 70 10,505 90 - - - -
22.00 9,751 70 - - - - 9,858 70 10,029 99 - - - -
23.00 9,251 70 - - - - 9,353 70 9,545 112 - - - -
24.00 8,751 70 - - - - 8,855 79 9,076 128 - - - -
25.00 8,252 70 - - - - 8,368 88 8,603 185 - - - -
26.00 7,754 70 - - - - 7,877 100 8,167 260 8,278 529 - -
27.00 7,254 70 - - - - 7,368 118 7,677 337 7,744 653 - -
28.00 6,757 70 6,795 80 - - 6,957 132 7,221 460 7,313 795 - -
29.00 6,257 70 6,292 95 - - 6,392 193 6,776 577 6,878 948 - -
30.00 5,756 70 5,804 110 5,864 147 5,999 278 6,363 733 6,438 1,135 6,632 1,493
31.00 5,256 90 5,344 134 5,558 245 5,587 396 5,890 901 6,040 1,325 6,256 1,683
32.00 4,757 123 4,861 163 4,981 332 5,165 532 5,501 1,077 5,652 1,545 5,896 1,918
33.00 4,264 179 4,362 271 4,492 468 4,652 692 5,090 1,317 5,291 1,775 5,609 2,148
34.00 3,764 269 3,885 412 4,047 636 4,135 888 4,702 1,527 4,939 2,018 5,319 2,413
35.00 3,269 405 3,438 586 3,606 841 3,770 1,102 4,336 1,780 4,607 2,282 5,047 2,677
36.00 2,804 597 2,999 807 3,267 1,074 3,490 1,346 4,004 2,039 4,327 2,550 4,781 2,959
37.00 2,296 821 2,581 1,088 2,838 1,346 3,112 1,639 3,663 2,338 4,038 2,850 4,601 3,267
38.00 1,835 1,080 2,201 1,406 2,484 1,655 2,788 1,927 3,362 2,663 3,782 3,141 4,360 3,605
39.00 1,400 1,432 1,848 1,766 2,158 2,005 2,486 2,262 3,135 2,954 3,638 3,461 4,044 3,967
40.00 1,043 1,897 1,529 2,159 1,868 2,366 2,210 2,611 2,819 3,325 3,332 3,788 3,878 4,256
41.00 789 2,374 1,245 2,575 1,596 2,763 1,956 2,988 2,569 3,738 3,111 4,130 3,671 4,619
42.00 579 2,867 989 3,033 1,341 3,201 1,711 3,402 2,364 4,098 2,885 4,466 3,463 4,987
43.00 396 3,363 773 3,472 1,119 3,637 1,487 3,751 2,138 4,513 2,677 4,888 3,247 5,380
44.00 278 3,901 585 3,977 929 4,034 1,284 4,194 1,938 4,787 2,504 5,277 3,028 5,770
45.00 201 4,413 449 4,481 761 4,534 1,104 4,631 1,735 5,192 2,319 5,711 2,859 6,152
46.00 149 4,857 341 4,902 612 4,936 940 5,080 1,567 5,723 2,158 6,164 2,682 6,544
47.00 116 5,352 248 5,352 494 5,517 803 5,573 1,382 6,191 2,005 6,502 2,554 6,942
48.00 98 5,949 179 6,025 401 6,079 680 6,134 1,246 6,601 1,826 6,966 2,416 7,360
49.00 87 6,460 159 6,538 325 6,594 575 6,650 1,112 7,037 1,677 7,392 2,272 7,786
50.00 78 6,897 143 6,945 240 6,986 479 7,030 987 7,459 1,559 7,796 2,128 8,176
52.50 70 8,102 114 8,102 156 8,344 315 8,397 732 8,602 1,258 8,879 - -
55.00 70 9,357 95 9,376 130 9,400 213 9,425 551 9,751 1,043 9,988 - -
57.50 70 10,737 80 10,811 111 10,864 144 10,910 409 10,986 839 11,113 - -
CSP (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,231 102 - - - - - - - - - - - -
3.50 10,031 102 - - - - - - - - - - - -
3.60 9,831 102 - - - - - - - - - - - -
3.70 9,631 102 - - - - 9,701 102 - - - - - -
3.80 9,431 102 - - - - 9,502 102 - - - - - -
3.90 9,299 102 - - - - 9,351 102 - - - - - -
4.00 9,033 102 - - - - 9,235 103 - - - - - -
4.10 8,831 102 - - - - 8,899 109 - - - - - -
4.20 8,631 102 - - - - 8,707 113 - - - - - -
4.30 8,510 102 - - - - 8,574 118 - - - - - -
4.40 8,310 102 - - - - 8,374 123 - - - - - -
4.50 8,043 102 - - - - 8,127 129 - - - - - -
4.60 7,833 102 - - - - 7,903 134 - - - - - -
4.70 7,633 102 - - - - 7,726 139 - - - - - -
4.80 7,433 109 - - - - 7,509 147 - - - - - -
4.90 7,233 117 - - - - 7,311 156 - - - - - -
5.00 7,033 126 7,058 130 7,162 143 7,258 223 7,399 582 7,507 923 - -
5.25 6,533 154 6,575 158 6,587 162 6,738 306 6,967 722 7,099 1,065 7,323 1,386
5.50 6,034 191 6,075 194 6,162 251 6,238 431 6,526 885 6,712 1,282 6,951 1,588
5.75 5,534 244 5,591 246 5,662 340 5,795 545 6,111 1,081 6,352 1,491 6,626 1,843
6.00 5,034 316 5,075 361 5,123 476 5,350 692 5,683 1,283 5,982 1,725 6,295 2,088
6.25 4,535 419 4,571 517 4,694 644 4,901 879 5,263 1,524 5,664 1,970 5,990 2,366
6.50 4,053 558 4,117 677 4,271 839 4,483 1,115 4,906 1,764 5,348 2,241 5,691 2,633
6.75 3,543 751 3,705 870 3,892 1,060 4,130 1,364 4,669 2,034 5,072 2,527 5,427 2,921
7.00 3,045 969 3,260 1,139 3,488 1,332 3,790 1,633 4,334 2,314 4,799 2,839 5,182 3,235
7.25 2,561 1,217 2,835 1,406 3,077 1,640 3,425 1,937 3,974 2,633 4,521 3,144 4,926 3,559
7.50 2,093 1,513 2,461 1,720 2,761 1,975 3,091 2,263 3,730 2,959 4,259 3,486 4,726 3,901
7.75 1,711 1,856 2,115 2,106 2,440 2,337 2,788 2,638 3,490 3,307 4,070 3,795 4,478 4,209
8.00 1,406 2,261 1,799 2,530 2,152 2,751 2,518 3,011 3,229 3,665 3,813 4,172 4,263 4,604
8.25 1,141 2,757 1,517 2,956 1,878 3,133 2,286 3,396 3,011 4,051 3,598 4,535 4,066 4,962
8.50 905 3,254 1,249 3,417 1,642 3,563 2,050 3,813 2,789 4,511 3,402 4,904 3,874 5,306
8.75 706 3,758 1,027 3,876 1,398 4,016 1,831 4,221 2,587 4,845 3,249 5,280 3,723 5,705
9.00 537 4,255 826 4,348 1,200 4,470 1,633 4,641 2,372 5,233 3,053 5,705 3,550 6,097
9.25 432 4,753 694 4,820 1,026 4,926 1,428 5,094 2,206 5,665 2,879 6,097 3,370 6,509
9.50 355 5,255 562 5,314 879 5,405 1,273 5,553 2,005 6,056 2,727 6,495 3,265 6,901
9.75 297 5,754 421 5,794 726 5,894 1,115 6,001 1,867 6,507 2,556 6,925 3,137 7,294
10.00 254 6,255 329 6,333 608 6,359 983 6,477 1,726 6,947 2,398 7,334 2,986 7,723
10.50 195 7,255 210 7,338 459 7,359 743 7,418 1,454 7,874 2,130 8,219 2,696 8,578
11.00 158 8,255 183 8,255 302 8,350 572 8,369 1,219 8,822 1,878 9,105 - -
11.50 133 9,255 163 9,361 196 9,381 439 9,406 1,048 9,711 1,668 10,015 - -
12.00 115 10,313 149 10,348 179 10,373 356 10,389 869 10,587 1,468 10,911 - -
12.50 102 11,316 137 11,346 164 11,374 272 11,394 726 11,533 1,299 11,819 - -
13.00 102 12,276 127 12,293 154 12,310 179 12,359 604 12,471 1,167 12,724 - -
13.50 102 13,255 119 13,255 145 13,255 168 13,286 546 13,453 1,004 13,644 - -
14.00 102 14,255 114 14,255 137 14,255 159 14,255 419 14,394 911 14,607 - -
14.50 102 15,255 - - - - 151 15,255 356 15,393 817 15,547 - -
15.00 102 16,321 - - - - 145 16,397 272 16,451 710 16,518 - -
15.50 102 17,255 - - - - 139 17,255 187 17,255 657 17,379 - -
16.00 102 18,269 - - - - 134 18,306 178 18,361 600 18,407 - -
CTB (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,480 32 - - - - - - - - - - - -
4.10 3,363 32 - - - - - - - - - - - -
4.20 3,264 32 - - - - - - - - - - - -
4.30 3,163 32 - - - - 3,202 53 - - - - - -
4.40 3,064 32 - - - - 3,096 56 - - - - - -
4.50 2,964 32 - - - - 3,001 57 - - - - - -
4.60 2,864 32 - - - - 2,931 59 - - - - - -
4.70 2,764 32 2,777 47 - - 2,799 63 2,836 87 2,836 105 - -
4.80 2,664 33 2,677 48 - - 2,700 67 2,734 92 2,735 111 - -
4.90 2,564 35 2,578 49 2,594 60 2,602 69 2,636 97 2,698 151 2,710 197
5.00 2,464 37 2,478 52 2,551 64 2,558 73 2,539 104 2,574 185 2,610 227
5.25 2,214 41 2,230 61 2,253 72 2,259 85 2,307 154 2,367 252 2,401 294
5.50 1,964 52 1,989 72 2,052 87 2,060 100 2,101 202 2,154 312 2,203 391
5.75 1,714 71 1,729 85 1,752 103 1,781 119 1,900 291 1,964 405 2,015 493
6.00 1,464 99 1,484 107 1,520 127 1,513 201 1,689 391 1,766 523 1,842 603
6.25 1,214 148 1,252 168 1,295 217 1,361 296 1,475 494 1,587 644 1,673 734
6.50 965 229 1,019 258 1,065 334 1,141 414 1,308 637 1,409 776 1,522 864
6.75 722 347 802 395 879 479 968 557 1,143 782 1,244 925 1,374 1,011
7.00 497 495 616 575 704 650 792 720 988 932 1,105 1,097 1,247 1,170
7.25 343 732 450 783 554 844 651 890 840 1,112 982 1,257 1,130 1,331
7.50 229 980 310 1,008 423 1,056 522 1,102 714 1,316 887 1,437 1,013 1,510
7.75 156 1,232 202 1,248 322 1,278 419 1,312 603 1,494 780 1,636 906 1,688
8.00 112 1,478 139 1,498 229 1,520 323 1,544 513 1,718 670 1,841 817 1,883
8.25 85 1,734 117 1,748 178 1,780 258 1,794 429 1,927 586 2,050 725 2,083
8.50 69 1,986 101 1,999 125 2,010 184 2,022 355 2,142 503 2,263 643 2,291
8.75 61 2,236 91 2,249 112 2,280 132 2,294 298 2,355 441 2,475 578 2,507
9.00 55 2,492 83 2,509 101 2,520 120 2,532 232 2,591 385 2,715 504 2,743
9.25 51 2,743 75 2,759 93 2,770 111 2,782 188 2,794 333 2,929 449 2,957
9.50 47 2,993 69 3,009 85 3,020 103 3,032 137 3,046 298 3,165 403 3,192
9.75 44 3,225 65 3,239 80 3,280 96 3,293 129 3,314 262 3,377 - -
10.00 41 3,475 - - - - 89 3,505 121 3,578 - - - -
10.50 37 3,987 - - - - 81 4,018 109 4,052 - - - -
CTC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,759 59 - - - - - - - - - - - -
3.70 4,560 63 - - - - - - - - - - - -
3.80 4,360 67 - - - - - - - - - - - -
3.90 4,160 71 - - - - - - - - - - - -
4.00 3,960 75 - - - - - - - - - - - -
4.10 3,762 81 - - - - - - - - - - - -
4.20 3,562 89 3,584 126 - - 3,628 179 3,670 247 3,670 361 - -
4.30 3,364 95 3,392 137 3,419 164 3,431 190 3,474 264 3,584 437 - -
4.40 3,163 101 3,187 147 3,216 175 3,227 206 3,344 284 3,437 504 3,483 638
4.50 2,963 111 2,987 158 3,010 191 3,030 223 3,139 376 3,241 572 3,336 698
4.60 2,763 122 2,790 174 2,806 210 2,894 240 2,931 451 3,045 666 3,213 789
4.70 2,564 139 2,587 192 2,607 228 2,695 266 2,840 520 2,931 762 3,084 906
4.80 2,364 166 2,391 214 2,408 254 2,444 289 2,677 588 2,802 847 2,964 991
4.90 2,166 198 2,192 238 2,266 278 2,337 380 2,512 691 2,681 955 2,851 1,091
5.00 1,966 240 1,987 267 2,068 313 2,169 457 2,344 778 2,564 1,060 2,723 1,200
5.25 1,466 403 1,554 429 1,648 556 1,768 665 1,991 1,042 2,266 1,339 2,450 1,493
5.50 987 638 1,126 734 1,264 865 1,409 972 1,684 1,344 1,981 1,656 2,189 1,786
5.75 593 1,054 758 1,146 932 1,234 1,100 1,347 1,420 1,687 1,728 1,993 1,942 2,124
6.00 376 1,555 468 1,604 679 1,674 857 1,745 1,173 2,077 1,481 2,346 1,709 2,470
6.25 240 2,058 315 2,087 441 2,136 630 2,191 938 2,463 1,276 2,716 1,517 2,847
6.50 174 2,559 255 2,587 311 2,611 433 2,639 763 2,903 1,098 3,125 1,333 3,226
6.75 145 3,060 215 3,086 264 3,110 315 3,132 597 3,353 947 3,552 1,188 3,638
7.00 125 3,559 187 3,586 232 3,607 276 3,631 505 3,769 810 3,984 1,028 4,088
7.25 111 4,060 167 4,086 207 4,104 248 4,128 412 4,241 701 4,454 902 4,538
7.50 101 4,560 153 4,583 188 4,603 226 4,625 307 4,672 582 4,928 795 4,982
7.75 91 5,062 141 5,082 174 5,103 207 5,121 280 5,175 494 5,400 682 5,478
8.00 86 5,560 130 5,582 162 5,602 194 5,620 264 5,677 413 5,898 602 5,949
8.25 81 6,060 122 6,082 151 6,100 180 6,120 248 6,177 309 6,422 529 6,474
8.50 75 6,560 - - - - 171 6,619 234 6,677 - - - -
8.75 71 7,060 - - - - 162 7,118 220 7,176 - - - -
9.00 69 7,560 - - - - - - - - - - - -
9.25 66 8,060 - - - - - - - - - - - -
9.50 63 8,560 - - - - - - - - - - - -
9.75 62 9,060 - - - - - - - - - - - -
10.00 59 9,562 - - - - - - - - - - - -
10.50 57 10,560 - - - - - - - - - - - -
11.00 57 11,560 - - - - - - - - - - - -
CTS (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 17,648 152 - - - - 17,664 152 - - - - - -
12.50 17,148 152 - - - - 17,160 152 - - - - - -
13.00 16,647 152 - - - - 16,656 153 - - - - - -
13.50 16,148 152 - - - - 16,147 164 - - - - - -
14.00 15,650 152 - - - - 15,648 176 - - - - - -
14.50 15,151 152 - - - - 15,150 196 - - - - - -
15.00 14,651 152 - - - - 14,650 214 14,650 396 - - - -
15.50 14,152 152 - - - - 14,151 233 14,151 475 - - - -
16.00 13,654 152 - - - - 13,774 250 13,890 612 - - - -
16.50 13,158 152 - - - - 13,206 274 13,418 691 - - - -
17.00 12,716 152 - - - - 12,883 302 13,028 842 - - - -
17.50 12,158 153 - - - - 12,205 404 12,552 959 - - - -
18.00 11,658 181 - - - - 11,705 507 12,076 1,106 - - - -
18.50 11,158 214 11,166 252 11,177 321 11,205 586 11,673 1,279 12,032 1,801 12,488 2,380
19.00 10,694 254 10,737 278 10,779 440 10,849 727 11,275 1,444 11,676 2,026 12,192 2,607
19.50 10,157 306 10,161 311 10,162 542 10,508 880 10,844 1,630 11,293 2,238 11,875 2,804
20.00 9,658 371 9,658 373 9,657 688 10,048 1,033 10,431 1,834 10,923 2,462 11,601 3,051
21.00 8,660 555 8,660 616 8,753 984 8,895 1,392 9,688 2,233 10,262 2,954 10,999 3,567
22.00 7,662 823 7,714 940 7,761 1,391 8,096 1,833 9,011 2,727 9,622 3,456 10,465 4,092
23.00 6,670 1,189 6,893 1,382 6,999 1,837 7,326 2,284 8,323 3,257 9,057 4,031 9,921 4,710
24.00 5,702 1,605 5,967 1,906 6,131 2,382 6,594 2,846 7,695 3,831 8,479 4,617 9,400 5,323
25.00 4,702 2,075 4,999 2,517 5,409 2,998 5,939 3,462 7,035 4,459 7,973 5,252 8,911 6,001
26.00 3,777 2,659 4,239 3,227 4,734 3,670 5,309 4,134 6,513 5,109 7,431 5,904 8,419 6,674
27.00 2,894 3,474 3,565 4,027 4,169 4,430 4,738 4,859 6,124 5,751 6,977 6,581 7,991 7,296
28.00 2,263 4,430 2,973 4,888 3,604 5,243 4,257 5,666 5,631 6,597 6,536 7,308 7,546 8,055
29.00 1,767 5,380 2,412 5,699 3,086 6,040 3,740 6,310 5,147 7,359 6,150 8,031 7,138 8,790
30.00 1,342 6,406 1,921 6,574 2,596 6,956 3,262 7,319 4,709 8,138 5,823 8,807 6,859 9,509
31.00 963 7,417 1,502 7,564 2,192 7,693 2,865 8,175 4,286 8,943 5,391 9,589 6,374 10,301
32.00 702 8,387 1,171 8,608 1,818 8,807 2,458 9,068 3,927 9,788 5,040 10,378 6,134 11,089
33.00 523 9,376 916 9,368 1,488 9,763 2,131 9,985 3,559 10,644 4,688 11,220 5,846 11,879
34.00 402 10,470 681 10,592 1,217 10,685 1,834 10,929 3,241 11,510 4,338 12,068 5,531 12,701
35.00 315 11,391 552 11,462 1,033 11,753 1,563 11,912 2,938 12,436 4,038 12,941 5,124 13,547
36.00 254 12,392 403 12,656 822 12,754 1,347 12,855 2,648 13,344 3,754 13,799 4,846 14,412
37.00 212 13,545 362 13,683 661 13,783 1,152 13,884 2,417 14,130 3,478 14,733 4,581 15,294
38.00 184 14,378 323 14,589 538 14,674 965 14,773 2,172 15,185 3,171 15,666 - -
39.00 168 15,378 301 15,702 403 15,804 828 15,894 1,950 16,156 2,963 16,626 - -
40.00 154 16,384 278 16,449 374 16,572 718 16,877 1,770 17,130 2,746 17,578 - -
41.00 152 17,487 256 17,598 - - 631 17,769 1,583 18,038 2,518 18,501 - -
DFM (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,524 114 - - - - - - - - - - - -
2.20 15,324 114 - - - - - - - - - - - -
2.30 15,125 114 - - - - - - - - - - - -
2.40 14,925 114 - - - - - - - - - - - -
2.50 14,725 114 - - - - 14,771 114 14,861 114 - - - -
2.60 14,527 114 - - - - 14,573 114 14,660 114 - - - -
2.70 14,327 114 - - - - 14,369 114 14,485 114 - - - -
2.80 14,127 114 - - - - 14,172 114 14,285 114 - - - -
2.90 13,928 114 - - - - 13,975 114 14,085 114 - - - -
3.00 13,728 114 - - - - 13,777 114 13,911 114 - - - -
3.10 13,532 114 - - - - 13,579 114 13,711 114 - - - -
3.20 13,332 114 - - - - 13,381 114 13,509 114 - - - -
3.30 13,132 114 - - - - 13,184 114 13,308 114 - - - -
3.40 12,932 114 - - - - 12,987 114 13,140 114 - - - -
3.50 12,732 114 - - - - 12,789 114 12,939 114 - - - -
3.60 12,532 114 - - - - 12,592 114 12,763 114 - - - -
3.70 12,332 114 - - - - 12,388 114 12,564 115 - - - -
3.80 12,132 114 - - - - 12,191 114 12,385 118 - - - -
3.90 11,932 114 - - - - 11,992 114 12,187 121 - - - -
4.00 11,732 114 - - - - 11,795 114 11,987 125 - - - -
4.10 11,532 114 - - - - 11,597 114 11,816 127 - - - -
4.20 11,333 114 - - - - 11,400 114 11,616 134 - - - -
4.30 11,132 114 - - - - 11,203 114 11,443 139 - - - -
4.40 10,932 114 - - - - 11,005 114 11,244 145 - - - -
4.50 10,732 114 - - - - 10,808 114 11,067 150 - - - -
4.60 10,535 114 - - - - 10,603 117 10,867 155 - - - -
4.70 10,335 114 - - - - 10,405 122 10,689 160 - - - -
4.80 10,136 114 - - - - 10,208 127 10,489 166 - - - -
4.90 9,936 114 - - - - 10,011 133 10,077 171 - - - -
5.00 9,736 114 - - - - 9,825 138 10,091 176 - - - -
5.25 9,237 114 - - - - 9,340 151 9,592 199 - - - -
5.50 8,733 114 - - - - 9,076 166 9,124 222 - - - -
5.75 8,233 133 - - - - 8,325 188 8,627 244 - - - -
6.00 7,740 159 - - - - 7,849 211 8,131 275 - - - -
6.25 7,235 194 - - - - 7,537 236 7,632 307 - - - -
6.50 6,736 238 - - - - 6,880 268 7,133 345 7,160 413 - -
6.75 6,237 296 6,277 296 6,327 295 6,408 304 6,657 395 6,693 465 6,734 529
7.00 5,737 376 5,797 376 5,825 372 5,933 368 6,112 456 6,193 534 6,324 595
7.25 5,239 482 5,276 480 5,324 476 5,409 470 5,638 613 5,760 706 5,904 780
7.50 4,740 623 4,797 618 4,852 614 4,936 665 5,116 768 5,297 927 5,440 1,011
7.75 4,241 795 4,313 792 4,392 824 4,480 856 4,673 979 4,884 1,172 5,043 1,254
8.00 3,743 992 3,836 1,028 3,939 1,040 4,052 1,064 4,265 1,257 4,460 1,403 4,654 1,491
8.25 3,243 1,191 3,366 1,251 3,489 1,287 3,627 1,335 3,862 1,542 4,090 1,704 4,294 1,796
8.50 2,742 1,427 2,916 1,523 3,071 1,571 3,220 1,666 3,480 1,849 3,718 2,029 3,962 2,123
8.75 2,245 1,698 2,490 1,831 2,665 1,907 2,846 2,015 3,165 2,210 3,433 2,362 3,617 2,452
9.00 1,813 2,054 2,085 2,196 2,285 2,320 2,486 2,403 2,777 2,536 3,050 2,722 3,302 2,807
9.25 1,531 2,554 1,729 2,665 1,961 2,757 2,164 2,809 2,474 2,967 2,767 3,083 2,996 3,169
9.50 1,283 3,063 1,422 3,134 1,640 3,207 1,865 3,251 2,181 3,351 2,488 3,475 2,709 3,550
9.75 1,061 3,568 1,173 3,598 1,347 3,680 1,571 3,715 1,910 3,809 2,191 3,889 2,424 3,966
10.00 873 4,076 959 4,081 1,097 4,117 1,311 4,157 1,635 4,232 1,933 4,306 2,180 4,370
10.50 581 5,072 597 5,084 726 5,099 935 5,115 1,201 5,171 1,498 5,228 1,697 5,284
11.00 403 6,075 416 6,087 441 6,099 618 6,117 887 6,168 1,113 6,284 1,324 6,345
11.50 296 7,076 308 7,087 367 7,101 432 7,117 591 7,168 843 7,309 1,068 7,365
12.00 231 8,076 256 8,088 315 8,103 372 8,117 516 8,168 634 8,250 756 8,306
12.50 188 9,077 226 9,089 276 9,103 328 9,117 456 9,164 570 9,244 677 9,304
13.00 158 10,077 202 10,091 248 10,103 293 10,116 409 10,159 508 10,242 613 10,296
13.50 137 11,079 183 11,091 226 11,103 268 11,116 375 11,189 469 11,242 - -
14.00 121 12,079 170 12,091 - - 247 12,116 339 12,185 433 12,241 - -
EVG (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 57
0.10 205 59 221 95
0.15 138 94 214 158
0.20 103 166 172 236
0.25 94 265 166 279
0.30 87 365 162 371
0.35 83 465 158 467
0.40 81 565 155 565
0.45 79 665 154 665
0.50 77 765 151 765
0.55 75 865 150 865
0.60 74 965 149 965
GAC (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,106 206 - - - - 11,202 211 11,258 223 - - - -
1.90 10,905 218 - - - - 11,002 223 11,058 232 - - - -
1.95 10,705 230 - - - - 10,802 236 10,858 240 - - - -
2.00 10,505 246 - - - - 10,602 251 10,658 255 - - - -
2.10 10,105 276 - - - - 10,202 282 10,257 287 - - - -
2.20 9,705 316 9,746 321 - - 9,802 320 9,857 325 9,919 541 - -
2.30 9,305 361 9,346 367 9,389 365 9,402 364 9,501 453 9,566 654 - -
2.40 8,905 415 8,945 419 8,959 417 9,002 416 9,099 568 9,206 771 - -
2.50 8,505 480 8,545 482 8,587 481 8,603 478 8,738 682 8,894 948 - -
2.60 8,106 556 8,145 557 8,187 554 8,203 550 8,338 803 8,523 1,060 8,732 1,351
2.70 7,707 643 7,745 643 7,787 639 7,834 705 7,977 916 8,210 1,239 8,439 1,510
2.80 7,307 744 7,343 743 7,386 739 7,434 850 7,649 1,111 7,907 1,399 8,171 1,721
2.90 6,909 863 6,943 860 6,986 908 7,005 996 7,315 1,215 7,591 1,578 7,869 1,883
3.00 6,510 994 6,543 992 6,607 1,070 6,687 1,146 6,978 1,406 7,290 1,789 7,669 2,094
3.10 6,110 1,139 6,143 1,170 6,206 1,235 6,311 1,301 6,674 1,626 6,990 2,002 7,370 2,330
3.20 5,711 1,295 5,755 1,347 5,823 1,403 5,960 1,494 6,368 1,859 6,731 2,212 7,066 2,541
3.30 5,311 1,455 5,381 1,527 5,484 1,604 5,633 1,718 6,052 2,075 6,463 2,467 6,858 2,785
3.40 4,902 1,614 4,990 1,734 5,120 1,835 5,305 1,913 5,781 2,285 6,233 2,701 6,629 3,005
3.50 4,497 1,798 4,631 1,942 4,777 2,038 4,973 2,165 5,525 2,552 5,964 2,954 6,401 3,298
3.60 4,092 2,006 4,272 2,174 4,459 2,294 4,669 2,392 5,251 2,805 5,733 3,246 6,174 3,542
3.70 3,683 2,189 3,910 2,430 4,139 2,526 4,395 2,646 5,003 3,093 5,483 3,506 5,945 3,798
3.80 3,290 2,421 3,593 2,685 3,815 2,806 4,086 2,926 4,738 3,382 5,292 3,784 5,756 4,063
3.90 2,958 2,701 3,277 2,941 3,554 3,061 3,842 3,182 4,543 3,671 5,101 4,073 5,568 4,385
4.00 2,654 3,005 2,998 3,245 3,293 3,365 3,600 3,509 4,314 3,972 4,834 4,365 5,355 4,645
4.10 2,448 3,291 2,751 3,573 3,031 3,693 3,394 3,816 4,087 4,324 4,675 4,691 5,165 5,004
4.20 2,216 3,707 2,532 3,901 2,807 4,021 3,148 4,177 3,926 4,605 4,526 5,038 5,060 5,296
4.30 2,011 4,119 2,315 4,234 2,536 4,374 2,942 4,528 3,693 4,960 4,310 5,340 4,909 5,634
4.40 1,805 4,528 2,098 4,624 2,307 4,725 2,686 4,877 3,504 5,302 4,121 5,662 4,679 5,957
4.50 1,624 4,934 1,913 5,006 2,125 5,108 2,473 5,250 3,332 5,646 3,919 5,985 4,523 6,281
4.60 1,443 5,338 1,729 5,392 1,944 5,482 2,306 5,599 3,141 5,998 3,765 6,319 4,376 6,539
4.70 1,300 5,744 1,544 5,785 1,775 5,855 2,140 5,962 2,951 6,320 3,625 6,672 4,230 6,926
4.80 1,171 6,151 1,402 6,184 1,604 6,248 1,972 6,355 2,752 6,690 3,437 6,995 4,045 7,270
4.90 1,056 6,551 1,261 6,576 1,482 6,639 1,800 6,724 2,611 7,046 3,263 7,348 3,906 7,622
5.00 955 6,965 1,120 6,981 1,362 7,031 1,623 7,104 2,471 7,399 3,147 7,700 3,744 7,975
5.25 755 7,954 871 7,968 1,032 8,021 1,304 8,085 2,146 8,311 2,800 8,572 3,404 8,815
GAH (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,644 395 - - - - 46,986 427 - - - - - -
9.75 45,149 395 - - - - 45,939 449 - - - - - -
10.00 43,700 395 - - - - 44,418 470 - - - - - -
10.50 41,159 395 - - - - 41,996 526 - - - - - -
11.00 38,701 395 - - - - 40,207 600 - - - - - -
11.50 36,202 395 - - - - 37,153 916 38,044 2,712 - - - -
12.00 33,673 395 34,213 518 34,278 640 34,802 1,183 35,906 3,351 37,011 5,171 - -
12.50 31,392 421 31,547 583 31,922 741 33,098 1,639 33,764 4,173 34,796 6,114 36,447 7,523
13.00 28,667 530 28,907 687 30,062 1,309 30,215 2,206 31,707 5,114 32,383 7,105 34,707 8,535
13.50 26,243 689 26,672 794 27,624 1,798 27,967 2,842 29,697 6,035 31,396 8,189 32,955 9,735
14.00 23,743 930 24,284 1,413 25,236 2,400 25,870 3,622 27,830 7,023 29,462 9,433 31,366 10,938
14.50 21,242 1,297 21,400 1,963 22,154 3,180 23,747 4,659 25,395 8,185 27,880 10,595 29,986 12,209
15.00 18,742 1,845 19,572 2,773 19,995 4,180 21,701 5,639 24,259 9,456 26,291 11,980 28,329 13,617
15.50 16,295 2,685 17,320 3,827 18,074 5,247 20,149 6,861 22,838 10,792 24,892 13,324 27,081 14,968
16.00 13,857 3,722 15,154 5,046 16,671 6,523 17,748 8,164 21,255 12,215 23,491 14,797 25,700 16,438
16.50 11,503 4,957 13,138 6,479 14,619 8,008 16,343 9,577 19,614 13,699 22,169 16,337 24,590 17,984
17.00 9,201 6,406 11,301 8,145 12,964 9,564 14,799 11,142 18,277 15,333 21,072 17,826 23,391 19,526
17.50 7,120 8,186 9,659 9,951 11,440 11,288 13,404 12,857 16,920 16,916 19,800 19,477 22,188 21,100
18.00 5,560 10,486 8,139 11,939 10,057 13,221 12,067 14,567 15,645 18,583 18,618 21,161 21,054 22,818
18.50 4,302 12,879 6,761 14,046 8,724 15,154 10,896 16,533 14,431 20,494 17,558 22,802 20,101 24,550
19.00 3,203 15,305 5,557 16,276 7,564 17,274 9,745 18,447 13,312 22,324 16,499 24,709 19,045 26,296
19.50 2,349 17,795 4,501 18,494 6,477 19,485 8,667 20,562 12,273 24,083 15,453 26,589 18,044 28,206
20.00 1,665 20,281 3,539 20,781 5,472 21,691 7,673 22,171 11,309 26,072 14,586 28,271 17,168 30,134
21.00 1,003 25,311 2,197 25,900 3,868 26,386 5,982 27,141 9,558 30,587 12,851 32,318 15,539 33,966
22.00 677 30,318 1,324 30,447 2,712 30,760 4,539 31,045 7,955 34,282 11,393 36,308 13,940 37,952
23.00 518 35,264 858 35,899 1,845 36,116 3,441 36,307 6,741 38,523 9,971 40,547 12,633 42,507
24.00 441 40,630 734 40,919 1,247 41,116 2,595 41,310 5,549 42,497 8,866 44,802 11,304 46,242
25.00 395 45,264 645 45,924 840 46,116 1,967 46,312 4,718 47,359 7,734 49,067 - -
26.00 395 50,264 578 50,264 750 50,264 1,462 50,264 3,949 51,765 6,837 53,411 - -
27.00 395 55,430 524 55,593 681 55,728 1,136 56,241 3,147 56,226 6,023 57,843 - -
28.00 395 60,264 482 61,061 - - 777 61,470 2,625 61,671 5,238 62,398 - -
29.00 395 65,264 447 66,059 - - 720 66,456 2,211 66,698 4,596 66,965 - -
GHL (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,406 106 - - - - 8,499 134 - - - - - -
4.90 8,206 106 - - - - 8,324 139 8,335 262 - - - -
5.00 8,007 107 - - - - 8,191 145 8,200 328 - - - -
5.25 7,507 126 - - - - 7,624 166 7,726 405 - - - -
5.50 7,007 153 - - - - 7,171 186 7,300 565 - - - -
5.75 6,586 188 - - - - 6,791 280 6,870 694 - - - -
6.00 6,070 235 6,114 238 6,207 236 6,271 423 6,514 878 6,678 1,312 6,869 1,540
6.25 5,509 301 5,550 303 5,723 385 5,846 554 6,015 1,078 6,244 1,547 6,495 1,788
6.50 5,010 392 5,139 433 5,254 526 5,396 719 5,631 1,307 5,883 1,773 6,133 2,036
6.75 4,511 516 4,649 574 4,783 673 4,946 911 5,266 1,547 5,542 2,042 5,845 2,317
7.00 4,019 675 4,170 775 4,323 882 4,507 1,136 4,888 1,817 5,191 2,327 5,497 2,606
7.25 3,534 892 3,715 998 3,891 1,144 4,117 1,403 4,508 2,099 4,851 2,620 5,205 2,899
7.50 3,038 1,126 3,266 1,256 3,403 1,418 3,683 1,678 4,161 2,388 4,554 2,943 4,901 3,211
7.75 2,546 1,386 2,808 1,531 3,069 1,734 3,330 1,994 3,843 2,680 4,242 3,248 4,588 3,537
8.00 2,075 1,694 2,409 1,850 2,729 2,064 2,988 2,319 3,534 2,992 3,968 3,555 4,336 3,865
8.25 1,750 2,061 2,050 2,255 2,380 2,439 2,673 2,667 3,253 3,339 3,714 3,952 4,102 4,226
8.50 1,431 2,466 1,715 2,635 2,080 2,833 2,371 3,044 2,965 3,706 3,462 4,248 3,867 4,586
8.75 1,165 2,962 1,437 3,084 1,769 3,238 2,102 3,465 2,716 4,061 3,239 4,665 3,667 4,950
9.00 925 3,462 1,175 3,529 1,513 3,726 1,871 3,868 2,480 4,454 3,042 5,006 3,474 5,318
9.25 743 3,965 931 4,022 1,302 4,122 1,633 4,326 2,257 4,831 2,826 5,351 3,267 5,726
9.50 573 4,470 781 4,498 1,084 4,529 1,438 4,707 2,063 5,251 2,646 5,799 3,094 6,122
9.75 465 4,970 639 4,991 923 5,021 1,269 5,082 1,863 5,654 2,477 6,166 2,922 6,480
10.00 384 5,470 497 5,475 755 5,537 1,095 5,559 1,694 6,083 2,305 6,558 2,756 6,935
10.50 276 6,470 287 6,470 534 6,539 834 6,565 1,382 6,946 2,032 7,420 2,449 7,712
11.00 212 7,470 222 7,470 355 7,470 642 7,498 1,128 7,834 1,746 8,314 2,197 8,527
11.50 171 8,470 194 8,479 235 8,489 435 8,583 940 8,751 1,529 9,284 1,963 9,437
12.00 143 9,470 174 9,470 210 9,534 332 9,555 761 9,679 1,320 10,175 1,750 10,365
12.50 125 10,470 158 10,470 190 10,470 223 10,470 636 10,619 1,155 11,079 1,522 11,249
13.00 110 11,470 145 11,470 175 11,535 206 11,555 500 11,582 998 12,039 - -
13.50 106 12,470 135 12,470 163 12,538 191 12,555 416 12,562 900 12,984 - -
14.00 106 13,470 126 13,470 153 13,541 179 13,555 325 13,583 793 13,923 - -
GJA (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,486 91 - -
7.42 12,289 91 - -
7.58 12,094 91 12,166 91
7.74 11,897 91 11,972 91
7.90 11,702 91 11,779 91
8.06 11,505 91 11,601 91
8.47 10,988 91 11,071 94
8.87 10,497 91 10,582 104
9.27 10,010 91 10,111 112
9.68 9,494 91 9,611 124
10.08 9,001 91 9,124 140
10.48 8,508 91 8,633 154
10.89 7,994 91 8,122 170
11.29 7,501 91 7,630 248
11.69 7,007 104 7,118 363
12.10 6,494 129 6,711 470
12.50 6,004 161 6,293 624
12.90 5,507 207 5,835 773
13.31 4,997 278 5,444 964
13.71 4,511 372 5,019 1,148
14.11 4,023 505 4,638 1,392
14.52 3,526 717 - -
14.92 3,032 944 - -
15.32 2,580 1,199 - -
GLI (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 10,032 112 - - - - 10,052 112 - - - - - -
13.00 9,932 112 - - - - 9,952 112 - - - - - -
13.50 9,832 112 - - - - 9,854 112 - - - - - -
14.00 9,732 112 - - - - 9,754 112 9,779 112 - - - -
14.50 9,632 112 - - - - 9,656 112 9,681 112 - - - -
15.00 9,532 112 - - - - 9,556 112 9,583 112 - - - -
15.50 9,433 112 - - - - 9,458 112 9,485 112 - - - -
16.00 9,333 112 - - - - 9,358 112 9,387 114 - - - -
16.50 9,233 112 - - - - 9,260 112 9,291 116 - - - -
17.00 9,133 112 - - - - 9,160 112 9,195 118 - - - -
17.50 9,033 112 - - - - 9,062 112 9,099 120 - - - -
18.00 8,933 112 - - - - 8,964 112 9,003 122 - - - -
18.50 8,834 112 - - - - 8,864 112 8,907 124 - - - -
19.00 8,734 112 - - - - 8,766 112 8,811 128 - - - -
19.50 8,634 112 - - - - 8,667 112 8,715 133 - - - -
20.00 8,534 112 - - - - 8,568 114 8,621 149 - - - -
21.00 8,334 112 - - - - 8,371 116 8,433 182 8,518 299 - -
22.00 8,135 112 - - - - 8,175 130 8,246 215 8,345 336 - -
23.00 7,935 112 - - - - 7,979 163 8,059 260 8,172 398 - -
24.00 7,735 127 - - - - 7,785 198 7,875 306 7,999 458 - -
25.00 7,536 150 - - - - 7,591 237 7,617 355 7,673 521 - -
26.00 7,336 177 - - - - 7,398 284 7,427 401 7,671 589 - -
27.00 7,136 208 - - - - 7,187 329 7,228 459 7,503 664 - -
28.00 6,937 244 - - - - 6,997 383 7,061 524 7,347 742 - -
29.00 6,737 285 - - - - 6,807 441 6,863 587 7,194 804 - -
30.00 6,537 333 - - - - 6,617 506 6,696 661 6,899 892 - -
31.00 6,337 386 6,358 437 - - 6,389 565 6,545 735 6,879 983 - -
32.00 6,138 444 6,161 500 - - 6,207 638 6,373 811 6,737 1,092 - -
33.00 5,937 510 5,963 569 - - 6,045 711 6,324 896 6,593 1,183 - -
34.00 5,739 580 5,763 644 - - 5,838 792 6,061 994 6,448 1,284 - -
35.00 5,538 653 5,560 720 - - 5,667 876 5,905 1,071 6,193 1,370 - -
36.00 5,338 732 5,363 802 - - 5,485 969 5,853 1,166 6,052 1,502 - -
37.00 5,138 813 5,170 883 - - 5,316 1,056 5,702 1,268 5,923 1,585 - -
38.00 4,939 895 4,981 970 5,029 1,045 5,150 1,150 5,461 1,369 5,802 1,715 6,193 1,968
39.00 4,744 976 4,779 1,064 4,868 1,145 4,986 1,260 5,316 1,471 5,674 1,811 6,079 2,095
40.00 4,540 1,062 4,608 1,158 4,677 1,237 4,826 1,356 5,179 1,583 5,544 1,932 5,969 2,186
41.00 4,339 1,148 4,402 1,259 4,504 1,341 4,668 1,462 5,044 1,701 5,522 2,055 5,855 2,304
42.00 4,139 1,236 4,219 1,362 4,350 1,458 4,522 1,574 4,910 1,833 5,404 2,173 5,742 2,466
43.00 3,935 1,328 4,039 1,471 4,170 1,559 4,363 1,690 4,780 1,950 5,194 2,293 5,628 2,551
44.00 3,733 1,424 3,864 1,582 4,009 1,677 4,215 1,807 4,645 2,087 5,170 2,440 5,514 2,697
45.00 3,531 1,523 3,690 1,698 3,851 1,796 4,072 1,928 4,525 2,231 5,054 2,587 5,413 2,849
46.00 3,330 1,627 3,521 1,819 3,695 1,919 3,927 2,057 4,405 2,378 4,934 2,740 5,316 2,990
47.00 3,129 1,738 3,384 1,941 3,544 2,046 3,788 2,185 4,286 2,515 4,833 2,879 5,218 3,133
48.00 2,950 1,854 3,194 2,072 3,410 2,177 3,666 2,314 4,163 2,652 4,647 3,025 5,119 3,277
49.00 2,737 1,975 3,039 2,200 3,253 2,320 3,533 2,462 4,060 2,792 4,629 3,170 5,022 3,426
50.00 2,575 2,101 2,885 2,338 3,123 2,461 3,412 2,606 3,949 2,976 4,447 3,302 4,922 3,576
52.50 2,242 2,459 2,567 2,701 2,810 2,834 3,125 2,983 3,675 3,357 4,199 3,704 4,611 3,975
55.00 1,938 2,868 2,259 3,100 2,528 3,236 2,874 3,384 3,463 3,745 4,051 4,111 4,487 4,361
57.50 1,663 3,325 1,996 3,482 2,253 3,641 2,622 3,792 3,248 4,158 3,831 4,505 4,279 4,693
60.00 1,417 3,834 1,749 3,928 1,992 4,061 2,377 4,227 3,056 4,564 3,606 4,919 4,069 5,090
62.50 1,197 4,346 1,527 4,418 1,754 4,518 2,149 4,671 2,863 4,995 3,483 5,330 3,900 5,496
65.00 1,000 4,846 1,329 4,909 1,542 4,990 1,938 5,130 2,660 5,432 3,307 5,743 3,730 5,904
67.50 825 5,350 1,151 5,396 1,360 5,470 1,749 5,584 2,467 5,866 3,118 6,183 3,558 6,312
70.00 669 5,853 995 5,877 1,199 5,951 1,577 6,062 2,311 6,326 2,955 6,516 3,389 6,739
72.50 537 6,355 857 6,379 1,057 6,443 1,420 6,539 2,142 6,780 2,809 6,946 3,254 7,170
75.00 418 6,868 731 6,870 918 6,931 1,277 7,011 1,983 7,235 2,661 7,388 - -
77.50 321 7,357 627 7,374 813 7,426 1,129 7,502 1,861 7,705 2,506 7,960 - -
80.00 266 7,859 530 7,864 713 7,905 1,030 7,993 1,730 8,179 2,383 8,418 - -
82.50 224 8,368 451 8,362 615 8,428 908 8,483 1,596 8,651 2,273 8,739 - -
85.00 190 8,859 384 8,878 539 8,900 815 8,976 1,495 9,133 2,150 9,195 - -
GLX (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 24,902 164 - - - - 25,076 164 - - - - - -
17.50 24,402 164 - - - - 24,538 164 - - - - - -
18.00 23,902 164 - - - - 24,046 164 - - - - - -
18.50 23,403 164 - - - - 23,548 164 - - - - - -
19.00 22,903 164 - - - - 23,058 164 - - - - - -
19.50 22,404 164 - - - - 22,557 164 - - - - - -
20.00 21,973 164 - - - - 22,084 164 22,157 164 - - - -
21.00 20,908 164 - - - - 21,082 164 21,202 168 - - - -
22.00 19,912 164 - - - - 20,095 164 20,203 251 - - - -
23.00 18,912 164 - - - - 19,108 164 19,247 331 - - - -
24.00 17,912 164 17,974 164 - - 18,133 164 18,313 459 18,499 898 - -
25.00 16,972 164 17,005 164 - - 17,145 176 17,373 609 17,616 1,141 - -
26.00 15,986 164 16,032 164 16,046 164 16,142 268 16,449 781 16,753 1,390 - -
27.00 14,917 164 14,987 164 15,057 190 15,157 355 15,503 1,026 15,933 1,688 16,376 2,135
28.00 13,920 164 13,996 172 14,104 222 14,149 483 14,610 1,266 15,123 2,000 15,628 2,454
29.00 12,984 178 13,030 201 13,186 382 13,349 651 13,748 1,587 14,365 2,357 14,899 2,859
30.00 11,922 237 12,011 238 12,290 531 12,448 876 12,937 1,930 13,592 2,746 14,218 3,251
31.00 10,922 322 11,044 372 11,134 749 11,551 1,158 12,434 2,316 12,892 3,204 13,542 3,771
32.00 9,924 451 10,035 589 10,363 1,014 10,485 1,475 11,529 2,700 12,185 3,692 12,902 4,245
33.00 8,930 644 9,037 832 9,468 1,352 9,653 1,869 10,627 3,215 11,534 4,159 12,289 4,744
34.00 8,013 919 8,119 1,178 8,429 1,738 8,873 2,316 9,868 3,699 10,899 4,704 11,667 5,305
35.00 6,956 1,298 7,330 1,629 7,632 2,219 8,127 2,803 9,113 4,230 10,266 5,252 11,113 5,857
36.00 5,997 1,729 6,386 2,151 7,009 2,751 7,497 3,354 8,764 4,796 9,607 5,824 10,566 6,429
37.00 5,032 2,219 5,699 2,755 6,268 3,333 6,858 3,944 8,084 5,387 9,105 6,449 10,004 7,057
38.00 4,099 2,774 4,919 3,408 5,558 3,950 6,199 4,533 7,514 5,990 8,532 7,025 9,535 7,701
39.00 3,217 3,437 4,167 4,143 4,905 4,616 5,589 5,163 6,885 6,647 7,980 7,688 8,896 8,282
40.00 2,590 4,359 3,560 4,905 4,319 5,395 5,027 5,952 6,397 7,317 7,499 8,429 8,563 9,022
41.00 2,058 5,329 2,968 5,806 3,750 6,245 4,509 6,695 5,893 8,011 7,041 9,027 7,987 9,731
42.00 1,604 6,315 2,442 6,689 3,234 6,960 4,017 7,515 5,469 8,757 6,835 9,788 7,587 10,250
43.00 1,218 7,323 1,985 7,613 2,782 7,798 3,566 8,347 4,998 9,542 6,212 10,494 7,302 10,970
44.00 899 8,367 1,584 8,551 2,364 8,652 3,146 9,156 4,612 10,476 5,824 11,083 6,878 11,945
45.00 641 9,389 1,260 9,494 2,003 9,756 2,764 9,885 4,219 11,242 5,526 12,064 6,447 12,457
46.00 487 10,314 995 10,354 1,677 10,498 2,424 10,809 3,856 12,108 5,141 12,914 6,121 13,214
47.00 378 11,370 778 11,451 1,391 11,548 2,120 11,905 3,540 12,947 4,814 13,630 5,945 14,002
48.00 302 12,314 583 12,314 1,165 12,444 1,839 12,745 3,222 13,633 4,580 14,608 5,430 14,810
49.00 246 13,479 480 13,604 951 13,688 1,582 13,785 2,925 14,434 4,278 15,368 5,240 15,605
50.00 205 14,314 379 14,558 794 14,645 1,383 14,722 2,675 15,629 4,008 15,972 4,985 16,398
52.50 164 16,814 234 16,814 466 16,814 955 17,087 2,073 17,851 3,369 18,085 4,265 18,502
55.00 164 19,314 193 19,314 340 19,314 645 19,314 1,622 19,800 2,797 20,287 3,713 20,630
57.50 164 21,814 165 21,814 221 21,814 434 21,814 1,289 22,236 2,376 22,537 3,193 22,845
60.00 164 24,314 164 24,314 194 24,314 328 24,314 1,005 24,314 2,006 24,803 - -
62.50 164 26,814 164 26,814 - - 220 26,814 755 26,814 1,687 27,128 - -
GWM (應用日期 : 12/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,098 44 - - - - 4,148 44 - - - - - -
8.50 3,973 44 - - - - 4,069 46 4,077 128 - - - -
8.75 3,849 44 - - - - 3,898 50 3,958 149 - - - -
9.00 3,723 44 - - - - 3,779 54 3,841 170 - - - -
9.25 3,598 44 - - - - 3,660 56 3,716 195 - - - -
9.50 3,473 44 - - - - 3,595 60 3,632 227 - - - -
9.75 3,349 48 - - - - 3,410 88 3,513 265 - - - -
10.00 3,263 55 3,286 56 3,296 60 3,304 112 3,407 299 3,443 484 3,553 619
10.50 2,976 72 3,047 74 3,061 72 3,070 170 3,192 380 3,232 584 3,380 728
11.00 2,726 96 2,772 96 2,781 143 2,837 234 2,983 465 3,093 689 3,222 842
11.50 2,478 131 2,537 146 2,587 192 2,607 310 2,790 571 2,918 812 3,063 969
12.00 2,226 183 2,258 214 2,348 266 2,445 401 2,610 689 2,753 930 2,897 1,097
12.50 1,977 253 1,991 293 2,114 368 2,193 511 2,421 808 2,597 1,075 2,745 1,239
13.00 1,730 345 1,795 396 1,910 488 2,033 631 2,265 948 2,435 1,210 2,628 1,380
13.50 1,481 453 1,564 516 1,689 622 1,847 769 2,133 1,085 2,296 1,361 2,494 1,530
14.00 1,237 575 1,374 650 1,498 769 1,647 915 1,969 1,242 2,160 1,520 2,346 1,688
14.50 996 713 1,176 807 1,319 936 1,485 1,074 1,819 1,404 2,034 1,687 2,242 1,843
15.00 794 879 988 999 1,158 1,116 1,348 1,247 1,684 1,574 1,908 1,849 2,135 2,025
15.50 640 1,109 825 1,212 1,007 1,308 1,204 1,436 1,561 1,754 1,783 2,036 2,014 2,205
16.00 512 1,363 679 1,444 867 1,526 1,070 1,636 1,446 1,932 1,676 2,205 1,919 2,375
16.50 405 1,613 548 1,673 744 1,712 950 1,845 1,339 2,128 1,567 2,405 1,818 2,562
17.00 311 1,865 434 1,901 629 1,935 838 2,022 1,231 2,325 1,464 2,588 1,722 2,757
17.50 232 2,114 342 2,151 532 2,165 740 2,260 1,150 2,525 1,373 2,778 1,629 2,952
18.00 180 2,365 265 2,378 445 2,414 646 2,468 1,065 2,737 1,285 2,986 1,549 3,143
18.50 143 2,615 213 2,621 375 2,626 565 2,676 994 2,950 1,198 3,187 1,468 3,351
19.00 116 2,865 161 2,865 313 2,865 497 2,961 914 3,161 1,122 3,392 1,389 3,555
19.50 96 3,114 100 3,118 258 3,122 434 3,161 839 3,394 1,052 3,587 1,311 3,757
20.00 82 3,365 87 3,365 216 3,365 371 3,425 768 3,613 987 3,819 - -
21.00 62 3,864 74 3,895 144 3,907 277 3,916 646 4,077 857 4,255 - -
22.00 50 4,365 63 4,365 79 4,365 218 4,365 542 4,530 753 4,686 - -
23.00 44 4,865 56 4,865 - - 156 4,865 459 4,987 655 5,142 - -
24.00 44 5,365 - - - - 126 5,365 383 5,457 573 5,601 - -
25.00 44 5,865 - - - - 70 5,865 325 5,928 499 6,052 - -
26.00 44 6,365 - - - - 64 6,365 265 6,426 433 6,528 - -
27.00 44 6,865 - - - - 60 6,865 228 6,865 374 7,018 - -
28.00 44 7,365 - - - - 56 7,365 189 7,391 332 7,485 - -
|
|