|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,075 318 - - - - 46,389 318 - - - - - -
8.25 44,827 318 - - - - 45,254 318 - - - - - -
8.50 43,579 318 - - - - 43,920 318 - - - - - -
8.75 42,350 318 - - - - 42,669 318 - - - - - -
9.00 41,100 318 - - - - 41,534 318 42,001 387 - - - -
9.25 40,348 318 - - - - 40,658 318 40,564 407 - - - -
9.50 38,590 318 - - - - 39,081 321 39,540 427 - - - -
9.75 37,649 318 37,983 318 38,060 318 38,103 339 38,138 452 38,644 563 - -
10.00 36,101 318 36,250 318 36,395 318 36,578 358 37,064 488 37,551 592 37,756 712
10.50 34,165 318 34,378 318 34,476 343 34,540 399 34,423 547 34,969 653 35,219 812
11.00 31,580 318 31,783 319 31,980 386 32,047 459 31,979 605 32,551 754 32,813 1,187
11.50 29,073 318 29,283 359 29,380 443 29,430 516 29,569 707 30,168 855 30,374 1,521
12.00 26,138 318 26,258 417 26,448 502 26,668 601 27,208 808 27,701 1,259 27,904 2,173
12.50 23,979 393 24,189 486 24,280 601 24,287 703 24,715 967 25,201 1,809 25,400 2,903
13.00 21,397 532 21,595 588 21,667 724 21,631 858 22,256 1,597 22,701 2,451 22,895 3,669
13.50 18,612 750 18,812 752 19,013 879 19,195 1,035 19,729 2,166 20,728 3,265 21,444 4,617
14.00 16,117 1,111 16,637 1,100 16,740 1,112 16,676 1,734 17,597 3,046 19,140 4,183 19,833 5,674
14.50 13,621 1,708 14,131 1,688 14,248 1,898 14,358 2,523 15,911 4,053 17,745 5,297 18,547 6,927
15.00 11,191 2,602 11,456 2,695 12,003 2,993 12,407 3,678 14,087 5,272 15,995 6,597 16,531 8,169
15.50 8,652 3,659 9,188 3,900 9,802 4,412 10,514 5,143 12,393 6,680 14,374 7,908 15,298 9,676
16.00 6,210 5,017 7,097 5,542 7,859 6,118 8,690 6,781 10,778 8,253 12,823 9,387 13,843 11,042
16.50 4,438 7,190 5,287 7,654 6,124 8,092 7,129 8,564 9,299 9,959 11,391 11,027 12,443 12,635
17.00 3,202 9,702 3,638 9,866 4,692 10,273 5,691 10,675 7,917 11,816 10,083 12,781 11,166 14,352
17.50 2,231 12,213 2,498 12,372 3,372 12,571 4,419 12,876 6,770 13,827 8,747 14,821 9,840 16,065
18.00 1,527 14,713 1,711 14,713 2,351 15,037 3,309 15,272 5,735 15,971 7,667 16,862 8,780 18,256
18.50 1,079 17,344 1,131 17,521 1,670 17,634 2,495 17,776 4,765 18,226 6,643 18,973 7,929 20,222
19.00 801 19,713 935 19,713 1,175 19,713 1,912 20,122 3,872 20,535 5,907 21,193 7,048 22,250
19.50 621 22,213 800 22,213 1,011 22,789 1,505 22,929 3,208 23,264 5,054 23,581 6,201 24,467
20.00 503 24,726 700 24,786 887 24,850 1,079 25,122 2,619 25,407 4,308 25,939 5,499 26,691
21.00 359 29,713 564 29,713 716 29,842 873 30,120 1,805 30,366 3,195 30,628 4,225 31,631
22.00 318 34,713 476 34,713 604 34,841 736 34,984 1,078 35,207 2,350 35,690 3,118 36,267
23.00 318 39,713 415 39,713 526 39,839 640 40,101 935 40,351 1,771 40,651 2,404 41,062
24.00 318 44,713 370 44,713 468 44,713 570 45,100 830 45,347 1,079 45,525 1,861 45,853
25.00 318 49,713 337 49,713 425 49,713 515 49,713 749 50,056 973 50,519 - -
26.00 318 54,713 318 54,713 - - 472 54,953 685 55,138 887 55,516 - -
AAC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,200 217 - - - - 23,391 217 - - - - - -
21.00 22,203 217 - - - - 22,397 217 - - - - - -
22.00 21,204 217 - - - - 21,402 217 - - - - - -
23.00 20,217 217 - - - - 20,388 227 - - - - - -
24.00 19,206 217 - - - - 19,411 317 - - - - - -
25.00 18,208 217 - - - - 18,410 461 - - - - - -
26.00 17,212 217 - - - - 17,435 597 - - - - - -
27.00 16,210 257 - - - - 16,522 787 17,170 1,795 - - - -
28.00 15,226 333 15,290 337 15,360 552 15,602 1,041 16,441 2,128 17,156 2,984 18,035 3,656
29.00 14,215 436 14,310 535 14,395 762 14,696 1,311 15,531 2,496 16,404 3,392 17,382 4,071
30.00 13,215 579 13,360 760 13,560 1,014 13,906 1,625 14,788 2,900 15,727 3,826 16,710 4,572
31.00 12,232 772 12,366 1,013 12,626 1,335 12,966 2,010 14,089 3,286 15,102 4,320 16,071 5,055
32.00 11,218 1,031 11,385 1,311 11,730 1,695 12,219 2,399 13,387 3,780 14,471 4,779 15,500 5,562
33.00 10,222 1,376 10,488 1,686 10,881 2,116 11,417 2,848 12,633 4,254 13,855 5,346 14,786 6,100
34.00 9,225 1,762 9,575 2,105 10,039 2,585 10,677 3,319 12,015 4,829 13,244 5,887 14,191 6,656
35.00 8,231 2,192 8,688 2,550 9,228 3,116 9,928 3,861 11,350 5,349 12,631 6,438 13,762 7,230
36.00 7,246 2,663 7,831 3,103 8,447 3,668 9,212 4,408 10,710 5,960 12,148 7,094 13,245 7,854
37.00 6,253 3,188 6,950 3,659 7,620 4,299 8,469 5,074 10,135 6,619 11,493 7,694 12,663 8,524
38.00 5,303 3,779 6,190 4,327 6,913 4,965 7,826 5,714 9,543 7,208 10,956 8,343 12,181 9,222
39.00 4,495 4,449 5,473 5,063 6,286 5,711 7,220 6,441 9,019 7,953 10,513 8,974 11,743 9,880
40.00 3,846 5,202 4,815 5,870 5,667 6,468 6,653 7,133 8,507 8,580 10,027 9,699 11,293 10,508
41.00 3,277 6,130 4,194 6,684 5,097 7,218 6,118 7,937 8,055 9,306 9,571 10,391 10,831 11,257
42.00 2,774 7,106 3,647 7,522 4,626 8,080 5,628 8,621 7,582 10,013 9,139 11,118 10,427 12,000
43.00 2,309 8,111 3,139 8,417 4,125 8,837 5,173 9,482 7,153 10,782 8,802 11,863 10,063 12,707
44.00 1,896 9,118 2,671 9,325 3,674 9,708 4,724 10,362 6,754 11,640 8,408 12,657 9,676 13,423
45.00 1,535 10,128 2,248 10,269 3,253 10,697 4,313 11,225 6,285 12,392 7,792 13,455 9,340 14,216
46.00 1,227 11,122 1,882 11,341 2,862 11,606 3,960 12,079 5,935 13,224 7,619 14,233 8,985 15,024
47.00 917 12,128 1,562 12,233 2,522 12,520 3,588 12,962 5,599 14,069 7,291 14,999 8,627 15,795
48.00 738 13,125 1,302 13,201 2,209 13,440 3,248 13,824 5,223 14,883 6,840 15,825 8,305 16,572
49.00 603 14,126 1,069 14,171 1,920 14,340 2,946 14,741 4,875 15,701 6,627 16,676 - -
50.00 499 15,126 879 15,159 - - 2,620 15,609 4,529 16,598 6,169 17,498 - -
52.50 330 17,628 555 17,681 - - 2,027 17,980 3,807 18,739 5,496 19,575 - -
55.00 236 20,128 317 20,191 - - 1,559 20,355 3,293 20,984 4,814 21,749 - -
57.50 217 22,628 217 22,664 - - 1,180 22,786 2,726 23,255 4,290 23,929 - -
60.00 217 25,129 217 25,166 - - 884 25,216 2,303 25,583 3,759 26,171 - -
62.50 217 27,628 217 27,666 - - 664 27,716 1,931 27,958 3,332 28,440 - -
65.00 217 30,128 217 30,166 - - 508 30,216 1,646 30,297 2,986 30,763 - -
67.50 217 32,653 - - - - 387 32,746 1,373 32,835 2,582 33,116 - -
70.00 217 35,154 - - - - 313 35,244 1,178 35,333 2,289 35,513 - -
72.50 217 37,633 - - - - 239 37,682 969 37,740 - - - -
75.00 217 40,151 - - - - 217 40,236 - - - - - -
77.50 217 42,630 - - - - 217 42,670 - - - - - -
80.00 217 45,152 - - - - - - - - - - - -
ACC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,254 51 - - - - 5,317 51 5,357 71 - - - -
15.00 5,004 51 - - - - 5,081 52 5,104 126 - - - -
15.50 4,755 51 - - - - 4,822 58 4,858 155 - - - -
16.00 4,505 51 - - - - 4,574 64 4,635 198 - - - -
16.50 4,256 51 - - - - 4,332 71 4,392 255 - - - -
17.00 4,006 55 4,034 56 4,077 67 4,150 80 4,168 317 4,238 482 4,320 628
17.50 3,756 67 3,779 68 3,802 78 3,916 140 3,961 384 4,026 565 4,117 728
18.00 3,506 84 3,534 86 3,613 88 3,622 171 3,738 465 3,820 665 3,926 826
18.50 3,256 107 3,284 107 3,304 151 3,423 237 3,525 562 3,628 759 3,736 927
19.00 3,006 136 3,038 136 3,063 207 3,130 298 3,320 657 3,445 879 3,569 1,047
19.50 2,758 180 2,840 194 2,858 274 2,874 378 3,116 760 3,249 993 3,399 1,173
20.00 2,508 237 2,534 267 2,670 349 2,693 477 2,918 892 3,074 1,121 3,245 1,296
21.00 2,014 410 2,111 461 2,218 560 2,343 704 2,552 1,133 2,734 1,387 2,920 1,566
22.00 1,511 633 1,635 713 1,759 841 1,909 979 2,225 1,423 2,431 1,691 2,627 1,869
23.00 1,033 923 1,236 1,049 1,403 1,181 1,565 1,313 1,912 1,775 2,110 1,994 2,370 2,177
24.00 718 1,351 903 1,461 1,092 1,567 1,274 1,678 1,597 2,131 1,847 2,298 2,123 2,526
25.00 482 1,852 625 1,913 834 1,994 1,027 2,085 1,350 2,472 1,618 2,711 1,903 2,885
26.00 298 2,353 405 2,392 609 2,409 802 2,519 1,144 2,859 1,432 3,079 1,699 3,245
27.00 188 2,857 256 2,878 431 2,891 610 2,913 954 3,284 1,238 3,471 1,541 3,640
28.00 127 3,359 156 3,404 302 3,421 463 3,437 782 3,701 1,080 3,881 1,369 4,039
29.00 91 3,867 98 3,917 203 3,936 347 3,952 642 4,135 925 4,321 1,219 4,446
30.00 70 4,365 82 4,378 137 4,392 248 4,408 529 4,618 803 4,749 1,078 4,865
31.00 55 4,863 71 4,886 91 4,902 191 4,923 427 4,998 685 5,186 967 5,297
32.00 51 5,366 63 5,423 80 5,437 131 5,457 344 5,482 584 5,655 844 5,725
33.00 51 5,871 56 5,888 72 5,902 88 5,923 282 5,981 498 6,106 754 6,164
34.00 51 6,366 51 6,386 - - 80 6,410 216 6,470 427 6,563 - -
35.00 51 6,859 51 6,895 - - 74 6,920 187 6,967 360 7,017 - -
AIA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 47,358 325 - - - - 48,058 325 - - - - - -
39.00 - - 46,421 325 - - - - 47,110 325 - - - - - -
40.00 - - 45,447 325 - - - - 46,102 325 - - - - - -
41.00 - - 44,694 325 - - - - 45,038 325 - - - - - -
42.00 - - 43,421 325 - - - - 44,060 325 - - - - - -
43.00 - - 42,367 325 - - - - 43,146 325 - - - - - -
44.00 - - 41,623 325 - - - - 42,645 325 42,792 375 - - - -
45.00 - - 40,459 325 - - - - 41,395 325 42,106 462 - - - -
46.00 - - 39,439 325 39,786 325 - - 40,686 325 40,828 524 40,948 614 - -
47.00 - - 38,477 325 38,552 325 39,228 325 39,295 325 40,175 621 40,327 710 - -
48.00 - - 37,375 325 37,731 325 38,228 325 38,296 325 39,104 690 39,267 812 - -
49.00 36,328 325 36,376 325 36,731 325 36,779 325 37,419 325 37,517 820 38,161 949 38,305 1,307
50.00 35,328 325 35,377 325 36,124 325 36,218 325 36,530 325 37,261 921 37,426 1,041 37,588 1,477
52.50 32,975 325 33,126 325 33,264 325 33,320 325 34,011 325 34,131 1,268 34,941 1,440 35,108 1,992
55.00 30,588 325 30,794 325 30,999 325 31,094 325 31,660 373 32,358 1,658 32,543 1,974 32,827 2,603
57.50 28,042 325 28,234 325 28,568 335 28,676 335 29,150 597 29,310 2,124 30,211 2,597 30,674 3,384
60.00 25,496 325 25,673 341 26,043 466 26,281 463 26,659 947 27,544 2,740 27,981 3,364 28,792 4,224
62.50 22,848 479 22,935 511 23,169 772 23,748 766 24,212 1,424 25,150 3,447 25,842 4,263 26,634 5,187
65.00 20,343 785 20,593 814 21,000 1,211 21,240 1,199 21,826 2,074 22,628 4,253 23,818 5,246 24,803 6,287
67.50 17,835 1,309 17,925 1,321 18,518 1,806 18,805 1,826 19,306 2,899 21,029 5,209 21,762 6,397 22,998 7,435
70.00 15,342 2,125 15,463 2,140 16,074 2,601 16,246 2,718 17,323 3,815 18,783 6,260 19,965 7,657 21,518 8,752
72.50 12,819 3,110 12,936 3,128 13,548 3,600 14,056 3,929 15,139 4,997 17,011 7,433 18,325 8,915 19,655 10,045
75.00 10,314 4,185 10,437 4,258 11,232 4,797 11,967 5,292 13,063 6,349 14,960 8,805 16,493 10,434 18,062 11,500
77.50 7,729 5,423 7,974 5,586 9,061 6,223 10,142 6,960 11,271 7,869 13,327 10,168 14,967 11,645 16,704 13,049
80.00 5,706 7,130 6,007 7,244 7,184 7,946 8,546 8,793 9,728 9,580 11,735 11,677 13,623 13,546 15,417 14,656
82.50 4,408 9,771 4,643 9,754 5,625 10,208 7,033 10,829 8,271 11,537 10,364 13,849 12,335 14,928 14,209 16,385
85.00 3,337 12,294 3,529 12,294 4,297 12,494 5,736 12,907 7,066 13,567 9,215 15,396 11,332 17,071 13,136 18,185
87.50 2,359 14,804 2,582 14,791 3,378 14,966 4,574 15,300 5,928 15,815 8,130 17,329 10,138 18,540 12,356 19,922
90.00 1,551 17,304 1,829 17,349 2,567 17,452 3,673 17,604 5,030 17,767 7,155 19,403 9,162 20,581 11,203 21,660
92.50 1,020 19,804 1,308 19,794 2,006 20,022 2,937 20,116 4,211 20,309 6,313 21,441 8,132 22,469 10,430 23,765
95.00 690 22,304 902 22,304 1,548 22,320 2,323 22,389 3,531 22,643 5,541 23,530 7,293 24,595 9,548 25,512
97.50 486 24,864 629 24,985 1,220 25,130 1,834 25,243 2,941 25,340 4,876 26,294 6,456 27,011 8,861 27,892
100.00 355 27,304 405 27,310 975 27,348 1,410 27,655 2,458 27,760 4,300 28,026 5,732 28,954 8,154 29,600
102.50 325 29,804 325 29,804 778 29,804 1,102 29,804 2,033 29,861 3,770 30,531 5,067 31,316 7,415 32,780
105.00 325 32,304 325 32,304 633 32,304 864 32,304 1,697 32,304 3,335 33,086 4,442 33,433 6,885 34,311
107.50 325 34,804 325 34,804 541 34,804 713 34,804 1,411 34,804 2,884 35,243 3,928 35,757 6,314 36,052
110.00 - - 325 37,328 458 37,374 566 37,425 1,182 37,470 2,592 37,753 3,420 37,898 5,744 38,806
112.50 - - 325 39,804 379 39,804 473 39,804 985 39,886 2,268 40,119 3,019 40,285 5,322 41,023
115.00 - - 325 42,304 345 42,304 383 42,304 862 42,304 1,997 42,520 2,622 42,638 4,896 43,238
117.50 - - - - - - - - - - - - 2,213 44,804 4,484 45,418
120.00 - - - - - - - - - - - - 1,950 47,304 4,023 47,960
122.50 - - - - - - - - - - - - 1,673 49,804 3,735 50,299
125.00 - - - - - - - - - - - - 1,438 52,304 3,439 52,674
127.50 - - - - - - - - - - - - 1,267 54,804 3,122 54,804
130.00 - - - - - - - - - - - - 1,059 57,304 2,876 57,304
AIR (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,311 86 - - - - 7,408 98 - - - - - -
3.40 7,111 86 - - - - 7,208 103 - - - - - -
3.50 6,911 86 - - - - 7,008 109 - - - - - -
3.60 6,711 86 - - - - 6,808 113 - - - - - -
3.70 6,511 86 - - - - 6,608 118 - - - - - -
3.80 6,311 90 - - - - 6,431 123 - - - - - -
3.90 6,111 97 - - - - 6,231 131 - - - - - -
4.00 5,911 103 - - - - 6,031 138 6,188 238 6,324 485 - -
4.10 5,711 114 - - - - 5,852 146 5,988 298 6,172 533 - -
4.20 5,511 123 - - - - 5,652 154 5,812 401 6,017 586 - -
4.30 5,331 137 5,353 139 - - 5,532 162 5,635 448 5,863 666 - -
4.40 5,131 150 5,170 153 5,237 153 5,332 174 5,477 504 5,685 716 - -
4.50 4,952 167 4,986 170 5,037 170 5,151 187 5,320 559 5,529 790 - -
4.60 4,730 186 4,753 188 4,872 187 4,951 266 5,121 606 5,372 870 5,601 1,082
4.70 4,511 210 4,568 212 4,637 211 4,768 331 4,963 690 5,195 949 5,445 1,145
4.80 4,311 236 4,414 238 4,436 279 4,568 437 4,783 772 5,036 1,046 5,328 1,239
4.90 4,147 268 4,198 268 4,236 341 4,385 496 4,661 850 4,957 1,114 5,190 1,344
5.00 3,927 305 3,953 343 4,052 404 4,165 550 4,480 929 4,817 1,219 5,052 1,440
5.25 3,416 426 3,507 480 3,615 581 3,732 742 4,092 1,148 4,395 1,462 4,772 1,692
5.50 2,927 594 3,040 679 3,170 814 3,346 983 3,736 1,427 4,123 1,740 4,426 1,981
5.75 2,426 815 2,567 935 2,750 1,084 2,950 1,266 3,409 1,691 3,807 2,008 4,156 2,250
6.00 1,927 1,063 2,166 1,221 2,350 1,375 2,563 1,581 3,078 1,988 3,523 2,310 3,878 2,543
6.25 1,498 1,382 1,785 1,541 2,009 1,736 2,257 1,905 2,795 2,306 3,213 2,635 3,597 2,870
6.50 1,168 1,773 1,442 1,946 1,694 2,104 1,961 2,273 2,526 2,653 2,999 2,961 3,371 3,182
6.75 900 2,267 1,124 2,381 1,409 2,507 1,698 2,647 2,291 3,015 2,758 3,334 3,139 3,543
7.00 675 2,771 892 2,867 1,158 2,963 1,449 3,048 2,029 3,391 2,576 3,680 2,903 3,890
7.25 497 3,276 683 3,312 950 3,434 1,212 3,492 1,825 3,774 2,324 4,064 2,747 4,299
7.50 383 3,776 508 3,810 798 3,838 1,018 3,928 1,641 4,184 2,110 4,450 2,546 4,649
7.75 303 4,276 404 4,282 642 4,315 879 4,408 1,476 4,630 1,961 4,865 2,338 5,035
8.00 247 4,776 311 4,776 520 4,806 737 4,833 1,307 5,085 1,810 5,295 2,219 5,463
8.25 207 5,276 216 5,276 389 5,276 626 5,276 1,190 5,503 1,654 5,717 2,075 5,853
8.50 178 5,776 190 5,776 304 5,776 512 5,803 1,038 5,971 1,549 6,128 1,902 6,285
8.75 156 6,276 175 6,276 210 6,276 440 6,276 947 6,433 1,415 6,629 1,804 6,716
9.00 139 6,776 162 6,776 195 6,776 367 6,776 819 6,916 1,276 7,076 1,677 7,159
ALB (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 58,823 466 - - - - - - - - - - - -
57.50 - - 57,564 466 - - - - - - - - - - - -
60.00 - - 56,441 466 - - - - - - - - - - - -
62.50 - - 55,069 466 - - - - - - - - - - - -
65.00 - - 53,819 466 - - - - 54,082 466 - - - - - -
67.50 - - 52,573 466 - - - - 52,834 466 - - - - - -
70.00 - - 51,323 466 - - - - 51,595 466 - - - - - -
72.50 - - 50,075 466 - - - - 50,368 466 - - - - - -
75.00 - - 48,828 466 - - - - 49,118 466 - - - - - -
77.50 - - 47,579 466 - - - - 47,900 466 - - - - - -
80.00 - - 46,332 466 46,434 466 46,541 466 46,656 466 47,040 687 47,107 1,449 48,840 2,225
82.50 - - 45,211 466 45,375 466 45,407 466 45,433 466 45,736 807 45,703 1,713 47,978 2,502
85.00 - - 43,834 466 44,284 466 44,357 466 44,383 466 44,475 987 44,455 1,986 46,916 2,868
87.50 - - 42,586 466 42,700 466 42,818 466 42,965 471 43,279 1,178 43,405 2,250 44,377 3,218
90.00 - - 41,338 466 41,500 466 42,008 466 42,068 476 41,983 1,405 42,810 2,586 43,533 3,566
92.50 - - 40,090 466 40,210 466 40,359 466 40,528 481 40,792 1,655 41,340 2,947 42,514 3,974
95.00 - - 38,841 466 38,973 466 39,430 466 39,466 600 39,558 1,926 40,602 3,277 41,690 4,414
97.50 - - 37,593 466 37,728 466 37,876 471 38,113 753 38,353 2,228 39,598 3,671 41,667 4,859
100.00 - - 36,346 466 36,534 466 36,623 487 37,263 929 37,183 2,573 38,358 4,127 40,230 5,306
102.50 - - 35,096 466 35,238 466 35,394 640 35,727 1,132 35,862 2,917 37,398 4,551 39,156 5,789
105.00 - - 33,849 534 33,992 543 34,153 786 34,546 1,385 34,619 3,309 36,521 4,985 38,041 6,329
107.50 - - 32,601 648 32,861 656 32,882 1,000 33,078 1,636 34,075 3,741 35,712 5,507 37,065 6,876
110.00 - - 31,353 789 31,513 869 31,670 1,235 31,861 1,976 33,100 4,157 34,554 6,028 36,054 7,422
112.50 - - 30,105 965 30,509 1,084 30,590 1,487 30,558 2,296 32,873 4,642 33,285 6,548 35,211 7,929
115.00 - - 28,856 1,180 29,055 1,360 29,182 1,799 29,958 2,698 30,751 5,172 32,484 6,910 34,585 8,507
117.50 - - 27,608 1,444 27,829 1,674 27,934 2,132 28,424 3,115 29,913 5,678 31,545 7,536 33,506 9,118
120.00 - - 26,360 1,757 26,786 2,033 26,887 2,500 27,308 3,560 29,880 6,197 31,021 8,168 32,587 9,742
122.50 - - 25,111 2,123 25,357 2,431 26,109 2,910 26,269 4,078 28,170 6,830 29,864 8,749 32,539 10,306
125.00 - - 23,865 2,541 24,204 2,857 24,821 3,391 25,200 4,598 27,170 7,305 29,154 9,350 31,051 10,887
127.50 22,554 3,006 22,617 3,002 23,243 3,316 23,431 3,903 24,153 5,175 26,304 7,910 28,271 9,980 30,396 11,616
130.00 21,304 3,496 21,370 3,498 21,542 3,815 22,274 4,495 23,173 5,738 25,438 8,538 27,592 10,670 29,801 12,366
132.50 20,055 3,995 20,125 4,007 20,448 4,348 21,270 5,103 22,214 6,329 24,603 9,221 26,846 11,395 28,876 13,046
135.00 18,805 4,493 18,880 4,520 19,323 4,922 20,224 5,733 21,268 7,023 23,714 9,923 26,049 12,098 28,044 13,688
137.50 17,528 4,998 17,660 5,046 18,225 5,530 19,226 6,471 20,661 7,738 22,951 10,626 25,423 12,800 27,735 14,385
140.00 16,299 5,509 16,399 5,593 17,144 6,174 18,478 7,187 19,804 8,448 22,162 11,394 24,972 13,605 27,346 15,257
142.50 15,036 6,038 15,160 6,172 16,084 6,862 17,288 7,986 18,549 9,253 21,427 12,179 23,886 14,362 26,340 16,015
145.00 13,764 6,599 13,900 6,795 15,044 7,596 16,357 8,818 17,689 10,104 20,606 12,998 23,707 15,197 25,625 16,811
147.50 12,492 7,212 12,674 7,464 14,033 8,363 15,450 9,668 16,848 10,952 20,444 13,838 22,562 15,950 24,969 17,625
150.00 11,173 7,897 11,461 8,197 13,050 9,165 14,569 10,572 16,034 11,843 19,193 14,694 22,393 16,774 24,313 18,495
152.50 9,842 8,670 10,272 9,009 12,100 10,101 13,717 11,472 15,243 12,750 18,530 15,679 21,360 17,770 23,959 19,447
155.00 8,903 9,549 9,296 9,890 11,183 11,095 12,891 12,438 14,477 13,646 17,755 16,517 21,038 18,680 23,342 20,275
157.50 8,125 10,688 8,495 10,865 10,305 12,164 12,099 13,417 13,742 14,578 17,254 17,375 20,060 19,543 22,638 21,185
160.00 7,431 12,011 7,760 12,116 9,461 13,224 11,399 14,405 13,062 15,565 16,729 18,361 19,581 20,506 21,921 22,121
162.50 6,806 13,308 7,080 13,373 8,659 14,338 10,689 15,439 12,425 16,547 16,277 19,322 18,906 21,452 21,561 23,063
165.00 6,229 14,587 6,450 14,629 7,902 15,453 10,034 16,505 11,719 17,515 15,510 20,290 18,514 22,362 21,046 24,020
167.50 5,690 15,850 5,870 15,882 7,247 16,591 9,422 17,548 11,232 18,572 14,974 21,254 17,911 23,216 20,506 24,925
170.00 5,167 17,104 5,312 17,149 6,613 17,753 8,782 18,638 10,661 19,619 14,506 22,176 17,434 24,282 20,034 25,819
172.50 4,661 18,355 4,777 18,408 5,988 18,939 8,160 19,489 10,056 20,665 13,958 23,212 17,031 25,360 19,703 26,770
175.00 4,154 19,608 4,272 19,668 5,395 20,112 7,572 20,872 9,477 21,733 13,404 24,169 16,666 26,343 19,168 27,552
177.50 3,669 20,862 3,787 20,933 4,837 21,335 7,019 22,007 8,926 22,835 12,835 25,139 16,231 27,349 18,856 28,786
180.00 - - 3,320 22,203 4,335 22,550 6,492 23,177 8,398 23,942 12,286 26,200 15,690 28,312 18,439 29,749
182.50 - - 2,886 23,473 3,861 23,772 5,993 24,342 7,894 25,073 11,849 27,329 15,151 29,200 17,843 30,629
185.00 - - 2,489 24,744 3,460 24,931 5,534 25,534 7,418 26,215 11,378 28,364 14,722 30,213 17,357 31,698
187.50 - - 2,101 25,925 3,089 26,256 5,090 26,724 6,963 27,321 10,916 29,386 14,308 31,324 16,989 32,747
190.00 - - 1,811 27,286 2,757 27,520 4,688 27,913 6,530 28,497 10,446 30,424 13,901 32,367 16,581 33,571
192.50 - - 1,563 28,417 2,448 28,756 4,305 28,926 6,114 29,690 9,991 31,553 13,460 33,479 16,180 34,766
195.00 - - 1,353 29,771 2,165 29,945 3,950 30,334 5,725 30,889 9,577 32,698 13,020 34,517 15,804 35,897
197.50 - - 1,176 30,923 1,896 31,194 3,622 31,609 5,356 32,075 9,202 33,807 12,579 35,478 15,376 36,487
200.00 - - 1,027 32,171 1,661 32,234 3,313 32,746 5,010 33,273 8,827 34,901 12,139 36,466 14,956 37,372
205.00 - - 795 34,917 1,282 35,168 2,758 35,368 4,370 35,642 8,088 37,148 11,473 38,618 14,101 40,141
210.00 - - 626 37,469 972 37,727 2,294 37,935 3,795 38,153 7,376 39,445 10,767 40,949 13,444 42,222
215.00 - - 503 39,894 697 40,112 1,884 40,244 3,302 40,590 6,810 41,815 10,067 43,097 12,805 44,479
220.00 - - 466 42,431 531 42,661 1,544 42,837 2,861 43,025 6,201 44,205 9,394 45,382 12,132 46,143
225.00 - - 466 44,843 466 45,033 1,270 45,350 2,469 45,540 5,623 46,418 8,856 47,641 11,459 48,915
230.00 - - 466 47,623 466 47,906 1,054 48,113 2,133 48,314 5,192 48,777 8,311 50,062 10,871 51,068
235.00 - - 466 49,844 466 50,014 864 50,401 1,824 50,579 4,734 51,551 7,783 52,081 10,350 53,211
240.00 - - 466 52,731 466 53,028 715 53,252 1,572 53,460 4,293 53,929 7,219 54,356 9,831 55,876
245.00 - - 466 54,941 466 55,201 553 55,376 1,335 55,512 3,930 55,957 6,799 56,914 9,311 57,655
250.00 - - 466 57,182 466 57,237 471 57,958 1,148 58,105 3,558 58,527 6,424 59,181 8,808 59,538
255.00 - - - - 466 59,978 466 60,421 990 60,559 3,236 61,141 5,990 61,823 8,317 62,310
260.00 - - - - 466 62,518 466 62,619 867 62,761 2,910 63,182 5,569 63,984 7,932 64,641
265.00 - - - - 466 64,955 466 65,174 740 65,320 2,707 65,802 5,199 66,356 7,546 67,259
270.00 - - - - 466 67,472 466 67,594 658 67,911 2,488 68,442 4,917 68,768 7,180 69,605
275.00 - - - - 466 69,673 466 70,113 512 70,233 2,234 70,860 4,607 71,184 6,779 71,882
280.00 - - - - 466 72,173 466 72,622 471 73,134 2,009 73,545 4,298 73,876 6,366 74,381
285.00 - - - - 466 74,999 466 75,482 466 75,644 1,870 76,056 3,988 76,610 6,067 77,019
290.00 - - - - 466 77,173 466 77,173 466 77,173 1,688 78,363 3,736 78,864 5,809 79,393
295.00 - - - - - - 466 80,582 466 80,747 1,506 81,168 3,478 81,505 5,519 81,850
300.00 - - - - - - 466 82,903 466 83,064 1,348 83,450 3,267 84,252 5,230 84,656
ALC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,919 183 - - - - 19,999 183 - - - - - -
3.00 19,719 183 - - - - 19,801 183 - - - - - -
3.10 19,518 183 - - - - 19,601 183 - - - - - -
3.20 19,189 183 - - - - 19,222 183 - - - - - -
3.30 19,117 183 - - - - 19,221 183 - - - - - -
3.40 18,857 183 - - - - 18,918 183 - - - - - -
3.50 18,670 183 - - - - 18,739 183 - - - - - -
3.60 18,470 183 - - - - 18,539 183 - - - - - -
3.70 18,314 183 - - - - 18,402 183 18,429 183 - - - -
3.80 18,069 183 - - - - 18,242 183 18,277 183 - - - -
3.90 17,913 183 - - - - 18,022 183 18,054 183 - - - -
4.00 17,667 183 - - - - 17,739 183 17,747 183 - - - -
4.10 17,482 183 - - - - 17,561 183 17,577 183 - - - -
4.20 17,239 183 - - - - 17,362 183 17,375 183 - - - -
4.30 17,109 183 - - - - 17,203 183 17,229 183 - - - -
4.40 16,909 183 - - - - 17,003 183 17,029 183 - - - -
4.50 16,722 183 - - - - 16,823 183 16,854 183 - - - -
4.60 16,389 183 - - - - 16,623 183 16,654 183 - - - -
4.70 16,189 183 - - - - 16,465 183 16,503 183 16,532 202 - -
4.80 16,105 183 - - - - 16,203 183 16,227 183 16,247 210 - -
4.90 15,823 183 - - - - 15,895 183 15,998 183 16,017 295 - -
5.00 15,589 183 - - - - 15,885 183 15,928 183 15,958 367 - -
5.25 15,134 183 - - - - 15,195 183 15,293 198 15,307 444 - -
5.50 14,621 183 - - - - 14,846 183 14,879 215 14,908 581 - -
5.75 14,182 183 14,287 183 - - 14,346 183 14,378 316 14,407 654 - -
6.00 13,681 183 13,735 187 - - 13,785 195 13,847 400 13,906 777 - -
6.25 13,130 210 13,299 215 - - 13,366 214 13,405 546 13,439 939 - -
6.50 12,652 240 12,702 246 - - 12,742 244 12,903 626 13,055 1,083 - -
6.75 12,126 279 12,170 284 - - 12,462 282 12,530 761 12,578 1,249 - -
7.00 11,605 327 11,777 332 - - 11,923 391 11,983 888 12,180 1,420 - -
7.25 11,089 383 11,290 387 - - 11,423 496 11,708 1,051 11,775 1,634 - -
7.50 10,641 450 10,698 454 10,865 513 10,923 638 11,102 1,217 11,470 1,807 - -
7.75 10,089 534 10,283 536 10,362 638 10,403 778 10,668 1,392 11,084 2,035 - -
8.00 9,626 637 9,681 635 9,893 768 9,975 918 10,314 1,599 10,652 2,251 11,091 2,753
8.25 9,132 756 9,234 802 9,374 932 9,545 1,095 9,932 1,798 10,336 2,502 10,767 3,006
8.50 8,628 897 8,691 964 8,870 1,097 8,919 1,276 9,490 2,015 9,989 2,755 10,444 3,258
8.75 8,109 1,058 8,190 1,158 8,443 1,290 8,657 1,483 9,120 2,249 9,575 2,998 10,099 3,524
9.00 7,613 1,238 7,774 1,354 7,906 1,486 8,217 1,722 8,803 2,501 9,298 3,283 9,816 3,844
9.25 7,102 1,445 7,175 1,571 7,385 1,720 7,723 1,952 8,426 2,798 8,999 3,580 9,559 4,128
9.50 6,609 1,656 6,725 1,790 7,100 1,957 7,278 2,233 8,082 3,050 8,670 3,862 9,247 4,420
9.75 6,102 1,867 6,272 2,042 6,690 2,210 7,014 2,509 7,734 3,368 8,298 4,153 8,916 4,713
10.00 5,596 2,103 5,940 2,310 6,152 2,495 6,524 2,798 7,401 3,655 8,062 4,487 8,715 5,063
10.50 4,604 2,622 5,039 2,898 5,402 3,096 5,857 3,453 6,877 4,331 7,535 5,146 8,215 5,720
11.00 3,682 3,237 4,240 3,574 4,699 3,823 5,192 4,211 6,222 5,026 7,042 5,849 7,728 6,413
11.50 3,020 3,973 3,551 4,321 4,091 4,623 4,648 4,943 5,692 5,792 6,562 6,538 7,263 7,123
12.00 2,469 4,935 2,924 5,202 3,508 5,477 4,112 5,761 5,190 6,579 6,141 7,325 6,879 7,883
12.50 1,987 5,943 2,374 6,126 3,000 6,376 3,604 6,673 4,829 7,354 5,688 8,082 6,575 8,634
13.00 1,572 6,949 1,929 7,025 2,526 7,283 3,129 7,519 4,441 8,188 5,366 8,917 6,216 9,440
13.50 1,214 7,951 1,544 7,996 2,118 8,124 2,713 8,432 4,044 9,009 4,949 9,709 5,819 10,244
14.00 913 8,955 1,242 9,045 1,761 9,145 2,341 9,359 3,662 9,903 4,617 10,560 5,477 11,037
14.50 724 9,962 977 9,966 1,466 10,028 2,018 10,308 3,321 10,785 4,272 11,445 5,159 11,897
15.00 586 10,962 754 10,962 1,202 11,056 1,756 11,103 2,997 11,633 3,931 12,270 4,847 12,775
15.50 485 11,962 591 11,962 976 12,038 1,485 12,164 2,724 12,582 3,672 13,206 4,542 13,601
16.00 411 12,962 428 12,962 798 13,005 1,289 13,027 2,475 13,550 3,414 14,087 4,292 14,446
16.50 352 13,962 369 13,962 683 13,962 1,088 14,074 2,218 14,507 3,157 14,982 - -
ALH (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,628 98 - - - - - - - - - - - -
2.40 7,429 98 - - - - - - - - - - - -
2.50 7,229 98 - - - - - - - - - - - -
2.60 7,029 98 - - - - - - - - - - - -
2.70 6,830 99 - - - - - - - - - - - -
2.80 6,630 109 - - - - - - - - - - - -
2.90 6,430 119 - - - - - - - - - - - -
3.00 6,230 130 - - - - 6,280 133 - - - - - -
3.10 6,032 145 - - - - 6,080 147 - - - - - -
3.20 5,832 160 - - - - 5,878 162 - - - - - -
3.30 5,630 178 - - - - 5,681 180 5,749 279 - - - -
3.40 5,430 199 - - - - 5,498 199 5,547 343 - - - -
3.50 5,230 223 - - - - 5,298 224 5,345 393 - - - -
3.60 5,030 251 - - - - 5,100 251 5,142 452 - - - -
3.70 4,830 283 - - - - 4,916 282 4,992 541 - - - -
3.80 4,630 321 - - - - 4,706 359 4,830 590 - - - -
3.90 4,430 365 - - - - 4,502 428 4,666 685 - - - -
4.00 4,230 415 - - - - 4,345 497 4,501 764 - - - -
4.10 4,030 469 4,057 468 4,083 494 4,116 568 4,352 845 4,633 1,146 4,883 1,390
4.20 3,830 532 3,854 529 3,900 576 3,929 660 4,202 931 4,486 1,250 4,757 1,498
4.30 3,630 601 3,662 598 3,677 655 3,756 731 4,050 1,037 4,357 1,356 4,630 1,615
4.40 3,432 675 3,461 689 3,498 737 3,581 823 3,898 1,140 4,226 1,458 4,504 1,740
4.50 3,232 752 3,268 778 3,317 836 3,418 916 3,745 1,246 4,096 1,584 4,394 1,849
4.60 3,032 832 3,061 868 3,136 936 3,242 1,024 3,608 1,372 3,964 1,697 4,265 1,956
4.70 2,832 912 2,870 960 2,965 1,036 3,093 1,120 3,470 1,476 3,830 1,804 4,156 2,084
4.80 2,629 1,004 2,688 1,064 2,783 1,151 2,928 1,244 3,332 1,615 3,716 1,943 4,044 2,202
4.90 2,425 1,096 2,497 1,180 2,609 1,265 2,777 1,355 3,211 1,740 3,601 2,068 3,933 2,337
5.00 2,221 1,187 2,313 1,296 2,449 1,380 2,625 1,480 3,069 1,865 3,485 2,197 3,840 2,482
5.25 1,714 1,483 1,875 1,615 2,056 1,711 2,274 1,821 2,768 2,216 3,201 2,530 3,586 2,807
5.50 1,382 1,856 1,530 1,983 1,705 2,079 1,950 2,213 2,502 2,573 2,952 2,903 3,328 3,173
5.75 1,112 2,377 1,241 2,413 1,404 2,510 1,660 2,631 2,230 2,977 2,720 3,267 3,107 3,534
6.00 903 2,884 997 2,900 1,132 2,971 1,381 3,070 1,994 3,375 2,483 3,666 2,904 3,918
6.25 706 3,388 790 3,400 934 3,448 1,199 3,525 1,777 3,795 2,287 4,075 2,698 4,312
6.50 557 3,892 607 3,901 761 3,932 986 3,996 1,605 4,237 2,086 4,493 2,532 4,716
6.75 446 4,396 457 4,405 621 4,428 831 4,480 1,429 4,679 1,955 4,917 2,412 5,123
7.00 365 4,903 376 4,914 480 4,933 672 4,965 1,279 5,147 1,824 5,343 2,243 5,563
7.25 305 5,412 316 5,428 380 5,438 545 5,458 1,124 5,607 1,665 5,793 2,097 5,992
7.50 262 5,921 271 5,941 275 5,953 465 5,962 998 6,086 1,531 6,260 1,974 6,423
7.75 227 6,424 236 6,444 240 6,454 385 6,465 902 6,564 1,392 6,712 1,822 6,886
8.00 202 6,912 210 6,928 214 6,969 302 6,981 769 7,048 1,281 7,181 1,694 7,352
8.25 180 7,431 188 7,459 192 7,472 207 7,481 708 7,537 1,168 7,660 - -
8.50 163 7,933 171 7,984 - - 194 8,013 605 8,041 1,051 8,152 - -
8.75 150 8,433 158 8,475 - - 183 8,497 544 8,545 966 8,636 - -
9.00 138 8,945 146 8,977 - - 175 9,030 481 9,061 879 9,118 - -
9.25 129 9,456 - - - - 167 9,501 417 9,564 827 9,620 - -
9.50 121 9,936 - - - - 159 9,980 349 10,081 737 10,120 - -
9.75 114 10,436 - - - - - - - - - - - -
10.00 107 10,948 - - - - - - - - - - - -
AMC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 54,033 368 - - - - 54,474 368 - - - - - -
30.00 52,033 368 - - - - 52,506 368 - - - - - -
31.00 50,033 368 - - - - 50,531 368 - - - - - -
32.00 48,033 368 - - - - 48,648 368 - - - - - -
33.00 46,540 368 - - - - 46,847 368 - - - - - -
34.00 44,039 368 - - - - 44,622 384 45,098 577 - - - -
35.00 42,345 368 - - - - 42,653 421 43,308 641 - - - -
36.00 40,234 368 - - - - 40,660 457 41,408 704 - - - -
37.00 38,053 368 - - - - 38,715 521 39,387 784 - - - -
38.00 36,051 368 - - - - 36,748 585 37,425 1,078 - - - -
39.00 34,053 368 - - - - 34,783 649 35,464 1,481 - - - -
40.00 32,057 368 - - - - 32,884 752 33,529 1,794 33,574 3,839 - -
41.00 30,061 368 30,344 514 30,482 688 30,782 1,034 31,521 2,236 31,539 4,458 - -
42.00 28,098 462 28,562 601 28,499 782 28,748 1,311 29,507 2,752 30,561 5,172 32,144 6,285
43.00 26,074 599 26,359 695 26,623 909 27,131 1,703 27,481 3,393 29,377 5,887 30,817 7,125
44.00 24,073 788 24,369 824 24,573 1,254 24,877 2,148 25,858 4,063 28,081 6,578 29,604 8,028
45.00 22,070 1,069 22,381 1,057 22,544 1,718 22,849 2,740 24,741 4,814 26,771 7,537 28,297 8,937
46.00 20,074 1,465 20,583 1,528 20,568 2,277 20,794 3,463 23,382 5,646 25,440 8,357 27,130 9,771
47.00 18,104 2,015 18,350 2,158 19,088 3,010 19,666 4,282 22,012 6,591 24,197 9,384 26,438 10,949
48.00 16,102 2,719 16,988 2,890 17,214 3,879 18,174 5,237 20,661 7,556 22,948 10,377 25,174 11,860
49.00 14,086 3,528 14,700 3,802 15,520 4,912 16,964 6,287 19,333 8,644 21,714 11,395 24,049 13,056
50.00 12,170 4,386 13,047 4,972 13,981 6,041 15,268 7,411 18,031 9,738 20,932 12,609 22,891 14,251
52.50 7,426 7,200 9,122 8,522 10,374 9,429 12,061 10,555 15,020 12,870 18,106 15,698 20,220 17,062
55.00 4,457 12,064 5,894 12,740 7,307 13,398 8,994 14,376 12,323 16,365 15,534 18,994 17,732 20,358
57.50 2,444 17,077 3,386 17,284 4,848 17,851 6,670 18,264 9,965 20,217 13,056 22,952 15,295 24,244
60.00 1,244 22,092 1,771 22,290 3,011 22,475 4,720 22,946 8,087 24,389 11,135 26,796 13,382 27,992
62.50 698 27,379 998 27,727 1,742 27,968 3,229 28,226 6,335 28,899 9,412 30,886 11,546 32,003
65.00 441 32,045 762 32,284 1,044 32,673 2,128 32,867 4,878 33,911 7,831 35,292 10,030 36,149
67.50 368 37,047 611 37,156 843 37,777 1,487 37,979 3,710 38,557 6,624 39,923 8,640 40,679
70.00 368 42,046 508 42,146 703 42,571 913 42,834 2,848 43,487 5,553 44,776 7,571 45,477
72.50 368 47,045 434 47,422 602 47,592 784 47,770 2,138 48,273 4,546 49,427 6,422 50,548
75.00 368 52,019 379 52,714 526 52,916 686 53,154 1,558 53,671 3,812 54,382 5,441 54,806
ANA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,183 67 - - - - 7,268 67 - - - - - -
55.00 6,683 67 - - - - 6,815 69 - - - - - -
57.50 6,184 67 6,215 67 6,258 67 6,286 100 6,460 316 6,502 551 6,614 716
60.00 5,683 67 5,714 67 5,777 69 5,931 156 6,065 430 6,107 717 6,195 870
62.50 5,183 73 5,218 75 5,275 107 5,304 237 5,605 579 5,653 882 5,809 1,079
65.00 4,684 111 4,744 127 4,797 180 4,964 353 5,149 736 5,275 1,077 5,433 1,273
67.50 4,185 174 4,232 222 4,259 287 4,436 498 4,741 914 4,904 1,296 5,104 1,507
70.00 3,692 278 3,765 351 3,848 433 3,941 668 4,327 1,126 4,527 1,522 4,852 1,739
72.50 3,186 440 3,234 526 3,436 622 3,637 873 3,891 1,362 4,194 1,779 4,484 2,011
75.00 2,698 643 2,784 733 2,958 852 3,190 1,116 3,602 1,623 3,863 2,042 4,190 2,284
77.50 2,194 872 2,373 988 2,546 1,131 2,813 1,389 3,217 1,916 3,585 2,342 3,919 2,583
80.00 1,705 1,144 1,962 1,285 2,173 1,451 2,469 1,692 2,890 2,246 3,299 2,654 3,649 2,897
82.50 1,306 1,479 1,602 1,653 1,836 1,816 2,162 2,046 2,640 2,554 3,053 3,000 3,409 3,216
85.00 1,010 1,936 1,266 2,081 1,534 2,214 1,880 2,422 2,373 2,913 2,806 3,346 3,167 3,566
87.50 764 2,438 983 2,511 1,255 2,597 1,614 2,773 2,131 3,308 2,584 3,694 2,952 3,913
90.00 557 2,945 740 2,990 1,012 3,066 1,375 3,172 1,893 3,632 2,378 4,082 2,760 4,282
92.50 379 3,446 553 3,494 803 3,514 1,162 3,590 1,693 3,990 2,183 4,446 2,536 4,671
95.00 249 3,959 408 3,983 630 4,035 975 4,060 1,492 4,457 2,031 4,862 2,366 5,051
97.50 173 4,448 292 4,460 486 4,509 813 4,526 1,327 4,951 1,857 5,282 2,217 5,453
100.00 124 4,978 201 5,008 368 5,030 674 5,048 1,165 5,294 1,715 5,692 2,054 5,872
102.50 92 5,477 142 5,504 276 5,522 552 5,544 1,030 5,800 1,567 6,131 1,939 6,286
105.00 71 6,000 94 6,032 208 6,059 453 6,078 888 6,256 1,411 6,537 1,801 6,715
107.50 67 6,453 67 6,468 154 6,478 366 6,526 780 6,703 1,303 7,014 1,620 7,157
110.00 67 6,944 67 6,948 - - 295 6,971 683 7,147 1,162 7,328 - -
112.50 67 7,468 67 7,488 - - 240 7,518 590 7,566 1,048 7,881 - -
115.00 67 7,972 67 7,992 - - 190 8,034 519 8,107 958 8,311 - -
117.50 67 8,444 - - - - 155 8,456 447 8,558 867 8,763 - -
120.00 67 8,974 - - - - 127 9,026 389 9,072 778 9,221 - -
122.50 67 9,445 - - - - 99 9,536 341 9,581 - - - -
125.00 67 9,944 - - - - 81 9,979 287 10,061 - - - -
127.50 67 10,446 - - - - 69 10,462 260 10,489 - - - -
BCM (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,294 33 - - - - - - - - - - - -
4.40 3,194 33 - - - - - - - - - - - -
4.50 3,096 33 - - - - - - - - - - - -
4.60 2,996 33 - - - - - - - - - - - -
4.70 2,896 33 2,902 47 - - 2,914 64 2,946 84 2,964 100 - -
4.80 2,796 33 2,796 48 2,796 57 2,794 68 2,796 88 2,794 107 - -
4.90 2,696 36 2,696 51 2,696 61 2,694 71 2,696 93 2,694 112 2,696 128
5.00 2,596 37 2,596 53 2,596 65 2,594 75 2,596 99 2,594 119 2,664 172
5.25 2,346 44 2,360 63 2,370 75 2,382 88 2,418 115 2,443 171 2,453 221
5.50 2,096 57 2,110 75 2,120 89 2,132 101 2,173 133 2,194 246 2,253 292
5.75 1,846 76 1,846 89 1,846 107 1,846 123 1,846 220 1,962 315 2,063 395
6.00 1,596 109 1,596 111 1,596 132 1,596 150 1,596 296 1,767 415 1,881 490
6.25 1,346 165 1,346 164 1,346 200 1,346 246 1,346 402 1,557 535 1,715 603
6.50 1,096 252 1,096 264 1,096 314 1,096 369 1,233 526 1,408 659 1,549 736
6.75 846 357 846 400 846 459 889 526 1,067 664 1,254 808 1,404 883
7.00 594 520 597 580 656 641 724 696 918 831 1,111 964 1,266 1,036
7.25 381 772 411 806 481 844 572 887 777 1,013 979 1,133 1,131 1,198
7.50 281 1,024 293 1,036 357 1,071 438 1,097 658 1,200 864 1,325 1,024 1,375
7.75 185 1,275 182 1,286 258 1,306 331 1,330 552 1,407 748 1,511 899 1,553
8.00 120 1,529 135 1,537 165 1,558 256 1,570 463 1,627 651 1,714 803 1,745
8.25 88 1,776 115 1,787 141 1,808 166 1,818 363 1,849 561 1,940 717 1,972
8.50 69 2,028 100 2,037 123 2,058 145 2,068 299 2,099 471 2,167 635 2,193
8.75 60 2,278 88 2,287 111 2,308 132 2,318 254 2,349 399 2,417 550 2,443
9.00 53 2,522 83 2,537 100 2,556 120 2,568 166 2,596 357 2,679 484 2,704
9.25 51 2,778 76 2,787 93 2,795 109 2,803 152 2,860 298 2,925 428 2,954
9.50 47 3,032 69 3,037 85 3,056 103 3,067 141 3,108 256 3,172 375 3,203
9.75 41 3,281 - - - - 95 3,303 133 3,342 - - - -
BEA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,338 11 - - - - - - - - - - - -
7.75 1,288 11 - - - - 1,300 12 - - - - - -
8.00 1,238 11 - - - - 1,248 12 - - - - - -
8.25 1,188 11 - - - - 1,200 13 1,200 17 - - - -
8.50 1,140 11 - - - - 1,150 15 1,150 19 1,150 23 - -
8.75 1,090 11 1,094 11 - - 1,105 16 1,109 20 1,113 25 - -
9.00 1,040 11 1,045 11 - - 1,052 16 1,052 23 1,052 37 - -
9.25 990 11 996 12 1,000 15 1,001 17 1,001 24 1,001 51 1,001 63
9.50 940 11 946 12 948 16 950 20 950 27 950 60 950 76
9.75 890 11 895 13 902 16 902 21 902 38 902 73 902 88
10.00 840 11 845 15 850 19 852 24 852 48 852 85 852 101
10.50 740 16 747 19 752 23 753 29 753 73 752 116 785 135
11.00 640 23 647 24 651 28 652 59 652 103 690 155 721 175
11.50 540 36 546 35 555 46 558 90 575 143 620 199 670 221
12.00 440 59 446 62 466 81 483 135 498 191 556 251 605 273
12.50 341 96 356 104 381 129 390 193 437 244 497 307 536 329
13.00 242 142 270 160 300 190 316 259 370 308 440 368 490 384
13.50 157 216 192 238 230 263 250 332 310 375 393 436 437 456
14.00 107 316 131 328 173 344 194 413 259 457 342 506 389 526
14.50 69 417 81 424 125 434 148 500 215 536 296 584 339 602
15.00 44 519 53 523 87 531 110 591 180 623 257 664 302 681
15.50 31 619 35 623 60 627 77 688 145 711 225 748 266 762
16.00 23 719 28 724 36 727 57 778 116 805 191 836 234 849
16.50 17 821 24 826 31 829 45 869 97 903 167 928 204 939
17.00 13 921 21 926 27 929 31 980 75 1,001 143 1,020 184 1,032
17.50 12 1,020 19 1,026 24 1,030 28 1,071 57 1,100 124 1,118 160 1,126
18.00 11 1,120 17 1,124 21 1,128 25 1,169 46 1,202 106 1,216 141 1,223
18.50 11 1,221 16 1,226 20 1,230 23 1,260 33 1,302 93 1,316 - -
BIU (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 15,124 127 - - - - 15,172 127 15,228 127 - - - -
43.00 - - 14,974 127 - - - - 15,023 127 15,093 127 - - - -
44.00 - - 14,824 127 - - - - 14,875 127 14,952 127 - - - -
45.00 - - 14,672 127 - - - - 14,725 127 14,779 127 - - - -
46.00 - - 14,524 127 - - - - 14,582 127 14,648 127 - - - -
47.00 - - 14,374 127 - - - - 14,435 127 14,510 127 - - - -
48.00 - - 14,224 127 - - - - 14,287 127 14,370 127 - - - -
49.00 - - 14,075 127 - - - - 14,140 127 14,228 127 - - - -
50.00 - - 13,925 127 - - - - 13,993 127 14,086 127 - - - -
52.50 - - 13,550 127 - - - - 13,610 127 13,693 151 - - - -
55.00 - - 13,177 127 - - - - 13,240 127 13,374 196 - - - -
57.50 - - 12,800 127 - - - - 12,883 127 13,026 242 - - - -
60.00 - - 12,427 127 - - - - 12,496 127 12,589 308 - - - -
62.50 - - 12,053 127 - - - - 12,148 127 12,221 368 - - - -
65.00 - - 11,677 127 - - - - 11,778 127 11,850 440 12,308 771 - -
67.50 - - 11,305 127 - - - - 11,407 173 11,478 531 12,006 895 - -
70.00 - - 10,928 127 - - - - 11,034 213 11,094 619 11,713 1,010 - -
72.50 - - 10,555 127 - - - - 10,709 276 10,725 728 11,425 1,144 - -
75.00 - - 10,181 127 - - - - 10,285 337 10,590 843 11,145 1,289 - -
77.50 - - 9,805 127 - - - - 9,910 415 10,262 958 10,869 1,438 - -
80.00 - - 9,431 127 - - - - 9,530 500 9,963 1,104 10,600 1,582 - -
82.50 - - 9,058 157 - - - - 9,557 604 9,676 1,243 10,371 1,761 - -
85.00 - - 8,681 195 8,739 218 8,755 446 8,850 709 9,427 1,387 9,872 1,938 - -
87.50 - - 8,309 244 8,372 278 8,442 550 8,858 839 8,975 1,557 9,827 2,110 - -
90.00 - - 7,933 306 8,011 357 8,300 659 8,536 973 8,849 1,727 9,511 2,289 10,113 2,752
92.50 - - 7,558 383 7,834 448 7,906 783 8,204 1,114 8,594 1,881 9,180 2,498 9,892 2,955
95.00 - - 7,228 476 7,475 556 7,552 925 7,861 1,282 8,315 2,080 8,974 2,698 9,677 3,165
97.50 - - 6,809 588 7,046 675 7,111 1,086 7,550 1,444 8,069 2,278 8,702 2,893 9,467 3,371
100.00 6,421 715 6,439 715 6,687 807 6,955 1,249 7,054 1,629 7,900 2,449 8,481 3,093 9,260 3,578
102.50 6,046 858 6,066 859 6,274 959 6,593 1,428 6,839 1,822 7,574 2,630 8,275 3,283 9,058 3,779
105.00 5,671 1,006 5,687 1,008 6,046 1,137 6,324 1,603 6,602 2,010 7,355 2,855 8,070 3,514 8,861 4,021
107.50 5,296 1,155 5,330 1,160 5,668 1,330 5,996 1,794 6,387 2,212 7,127 3,074 7,871 3,758 8,669 4,252
110.00 4,921 1,306 4,965 1,317 5,379 1,543 5,604 2,016 6,137 2,441 7,013 3,300 7,677 3,968 8,479 4,484
112.50 4,547 1,458 4,605 1,481 5,063 1,748 5,393 2,234 5,726 2,652 6,799 3,527 7,484 4,194 8,295 4,730
115.00 4,172 1,615 4,276 1,654 4,754 1,985 5,077 2,477 5,496 2,907 6,492 3,765 7,326 4,457 8,115 4,992
117.50 3,795 1,782 3,876 1,841 4,362 2,234 4,940 2,726 5,250 3,149 6,289 4,037 7,112 4,726 7,940 5,250
120.00 3,416 1,967 3,534 2,044 4,086 2,507 4,575 2,968 5,061 3,410 6,091 4,286 6,959 4,982 7,649 5,512
122.50 3,033 2,173 3,199 2,268 3,817 2,794 4,336 3,256 4,816 3,662 5,897 4,558 6,757 5,246 7,486 5,779
125.00 2,650 2,412 2,870 2,515 3,558 3,087 4,102 3,539 4,604 3,949 5,709 4,823 6,585 5,517 7,329 6,059
127.50 2,362 2,687 2,554 2,841 3,307 3,392 3,890 3,819 4,372 4,229 5,527 5,087 6,423 5,776 7,182 6,279
130.00 2,138 3,078 2,258 3,195 3,084 3,692 3,682 4,130 4,215 4,500 5,362 5,361 6,273 6,033 7,040 6,573
132.50 1,941 3,466 2,038 3,553 2,874 4,011 3,492 4,428 4,031 4,796 5,202 5,648 6,126 6,323 6,903 6,856
135.00 1,762 3,851 1,840 3,919 2,659 4,330 3,305 4,721 3,859 5,090 5,047 5,951 5,986 6,619 6,814 7,150
137.50 1,595 4,226 1,655 4,285 2,444 4,652 3,112 5,037 3,672 5,374 4,898 6,227 5,848 6,909 6,642 7,451
140.00 1,436 4,604 1,482 4,656 2,244 4,991 2,923 5,282 3,491 5,684 4,755 6,525 5,716 7,187 6,555 7,733
142.50 1,282 4,981 1,321 5,031 2,054 5,328 2,741 5,674 3,315 5,995 4,624 6,791 5,585 7,463 6,431 8,027
145.00 1,132 5,358 1,169 5,407 1,874 5,670 2,568 5,988 3,146 6,257 4,468 7,132 5,460 7,754 6,306 8,306
147.50 987 5,738 1,024 5,787 1,707 5,984 2,404 6,325 2,985 6,586 4,316 7,427 5,328 8,065 6,154 8,589
150.00 - - 889 6,168 1,553 6,306 2,247 6,635 2,830 6,882 4,168 7,724 5,186 8,351 - -
152.50 - - 758 6,547 1,405 6,686 - - 2,681 7,273 4,024 8,024 5,049 8,668 - -
155.00 - - 645 6,924 1,274 7,042 - - 2,539 7,617 3,885 8,352 4,916 8,968 - -
157.50 - - 536 7,300 1,149 7,461 - - 2,403 7,948 3,749 8,670 4,784 9,269 - -
160.00 - - 456 7,678 1,034 7,848 - - 2,271 8,292 3,618 8,987 4,656 9,583 - -
162.50 - - 391 8,054 930 8,167 - - 2,148 8,638 3,493 9,308 4,532 9,889 - -
165.00 - - 336 8,430 - - - - 2,028 8,871 3,370 9,642 4,413 10,204 - -
167.50 - - 290 8,807 - - - - 1,916 9,331 3,251 9,971 4,294 10,526 - -
170.00 - - 252 9,181 - - - - 1,810 9,690 3,135 10,290 4,179 10,848 - -
172.50 - - 220 9,559 - - - - 1,706 10,053 3,026 10,620 4,068 11,180 - -
175.00 - - 194 9,934 - - - - 1,608 10,220 2,916 10,968 3,959 11,517 - -
177.50 - - 171 10,311 - - - - 1,517 10,758 2,813 11,320 3,852 11,850 - -
180.00 - - 153 10,687 - - - - 1,415 11,108 2,713 11,669 3,750 12,172 - -
182.50 - - 137 11,063 - - - - 1,331 11,448 2,614 12,022 3,648 12,497 - -
185.00 - - 127 11,438 - - - - 1,255 11,790 2,522 12,361 3,552 12,824 - -
187.50 - - 127 11,815 - - - - 1,183 12,146 2,431 12,689 3,455 13,164 - -
190.00 - - 127 12,191 - - - - 1,113 12,509 2,318 13,021 3,362 13,513 - -
192.50 - - 127 12,566 - - - - 1,048 12,876 2,235 13,354 3,272 13,862 - -
195.00 - - 127 12,939 - - - - 987 13,245 2,155 13,690 3,151 14,203 - -
197.50 - - 127 13,313 - - - - 923 13,606 2,078 13,990 3,067 14,541 - -
200.00 - - 127 13,690 - - - - 865 13,972 2,002 14,386 2,985 14,870 - -
205.00 - - 127 14,438 - - - - 770 14,710 1,858 15,069 2,826 15,286 - -
210.00 - - 127 15,187 - - - - 678 15,456 1,724 15,955 2,678 16,186 - -
215.00 - - 127 15,938 - - - - 591 16,200 1,602 16,484 2,536 16,690 - -
220.00 - - 127 16,690 - - - - 524 16,946 1,485 17,201 2,404 17,406 - -
BLI (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,055 71 - - - - 8,099 71 - - - - - -
87.50 7,904 71 - - - - 7,952 71 - - - - - -
90.00 7,754 71 - - - - 7,805 72 - - - - - -
92.50 7,606 71 - - - - 7,659 72 - - - - - -
95.00 7,455 71 - - - - 7,512 74 - - - - - -
97.50 7,305 71 - - - - 7,366 75 - - - - - -
100.00 7,156 71 - - - - 7,218 76 - - - - - -
102.50 7,006 71 - - - - 7,069 86 - - - - - -
105.00 6,856 71 - - - - 6,920 101 - - - - - -
107.50 6,706 71 - - - - 6,770 118 - - - - - -
110.00 6,556 71 - - - - 6,621 139 - - - - - -
112.50 6,407 71 - - - - 6,470 163 - - - - - -
115.00 6,257 71 - - - - 6,321 185 - - - - - -
117.50 6,107 71 - - - - 6,171 212 - - - - - -
120.00 5,957 71 - - - - 6,020 243 6,245 558 - - - -
122.50 5,807 71 - - - - 5,870 273 6,123 609 - - - -
125.00 5,658 71 - - - - 5,719 304 6,004 663 - - - -
127.50 5,508 71 - - - - 5,580 344 5,889 716 - - - -
130.00 5,358 71 - - - - 5,453 386 5,766 768 - - - -
132.50 5,209 73 - - - - 5,326 427 5,648 821 - - - -
135.00 5,059 85 - - - - 5,189 470 5,535 884 - - - -
137.50 4,909 101 - - - - 5,061 522 5,423 948 - - - -
140.00 4,759 118 - - - - 4,935 573 5,313 1,014 - - - -
142.50 4,609 140 - - - - 4,810 622 5,206 1,078 - - - -
145.00 4,460 165 - - - - 4,687 678 5,099 1,141 - - - -
147.50 4,310 194 - - - - 4,565 741 4,996 1,199 - - - -
150.00 4,160 229 - - - - 4,449 804 4,893 1,279 5,316 1,674 - -
152.50 4,011 267 - - - - 4,335 865 4,793 1,355 5,225 1,741 - -
155.00 3,862 317 - - - - 4,223 929 4,696 1,419 5,143 1,818 - -
157.50 3,711 367 - - - - 4,113 1,004 4,601 1,503 5,057 1,900 - -
160.00 3,563 422 - - - - 4,003 1,077 4,525 1,574 4,981 1,992 - -
162.50 3,414 479 - - - - 3,896 1,152 4,431 1,655 4,911 2,085 - -
165.00 3,265 538 - - - - 3,790 1,226 4,323 1,755 4,800 2,171 - -
167.50 3,117 600 - - - - 3,751 1,307 4,250 1,849 4,748 2,259 - -
170.00 2,969 663 3,155 810 3,373 1,106 3,645 1,397 4,146 1,936 4,669 2,349 - -
172.50 2,822 729 3,029 883 3,260 1,189 3,482 1,478 4,060 2,018 4,561 2,440 4,991 2,793
175.00 2,676 798 2,906 971 3,148 1,276 3,440 1,572 3,975 2,100 4,488 2,532 4,921 2,873
177.50 2,530 869 2,784 1,058 3,039 1,363 3,341 1,653 3,891 2,190 4,413 2,635 4,879 2,961
180.00 2,385 944 2,664 1,152 2,932 1,458 3,243 1,749 3,809 2,298 4,340 2,729 4,811 3,071
182.50 2,242 1,022 2,549 1,257 2,826 1,547 3,148 1,844 3,729 2,397 4,268 2,829 4,744 3,160
185.00 2,101 1,105 2,434 1,350 2,725 1,631 3,055 1,954 3,649 2,493 4,197 2,929 4,669 3,247
187.50 1,961 1,193 2,323 1,465 2,625 1,750 2,963 2,048 3,571 2,593 4,129 3,032 4,589 3,367
190.00 1,815 1,286 2,189 1,573 2,492 1,854 2,830 2,153 3,494 2,694 4,060 3,136 4,526 3,495
192.50 1,681 1,382 2,085 1,681 2,398 1,964 2,743 2,245 3,419 2,797 3,993 3,241 4,462 3,580
195.00 1,551 1,487 1,984 1,793 2,307 2,073 2,659 2,365 3,345 2,896 3,928 3,351 4,402 3,688
197.50 1,447 1,596 1,885 1,912 2,218 2,180 2,578 2,480 3,274 2,998 3,863 3,446 4,342 3,787
200.00 1,349 1,708 1,790 2,029 2,132 2,286 2,498 2,574 3,225 3,107 3,821 3,534 4,283 3,885
205.00 1,172 1,976 1,608 2,272 1,966 2,493 2,344 2,795 3,093 3,329 3,678 3,757 4,175 4,091
210.00 1,014 2,269 1,440 2,499 1,817 2,722 2,203 3,035 2,945 3,558 3,560 3,985 4,063 4,321
215.00 871 2,564 1,293 2,757 1,673 2,969 2,072 3,274 2,825 3,778 3,446 4,218 3,961 4,555
220.00 738 2,862 1,163 3,018 1,553 3,260 1,954 3,515 2,726 4,008 3,346 4,445 3,858 4,787
225.00 618 3,161 1,029 3,324 1,429 3,515 1,845 3,760 2,606 4,252 3,282 4,665 3,758 5,007
230.00 509 3,474 905 3,606 1,306 3,780 1,730 4,013 2,491 4,500 3,133 4,896 3,644 5,238
235.00 414 3,776 794 3,889 1,190 4,048 1,614 4,275 2,381 4,737 3,035 5,164 3,555 5,458
240.00 329 4,082 693 4,175 1,070 4,322 1,506 4,525 2,276 4,983 2,962 5,392 3,465 5,706
245.00 256 4,377 603 4,467 973 4,594 1,383 4,791 2,174 5,177 2,855 5,630 3,377 5,959
250.00 195 4,677 525 4,763 882 4,881 1,289 5,068 2,076 5,500 2,767 5,870 3,295 6,200
255.00 145 4,979 453 5,060 799 5,167 1,198 5,339 1,984 5,760 2,686 6,114 - -
260.00 117 5,280 391 5,351 723 5,453 1,115 5,605 1,895 5,998 2,594 6,364 - -
265.00 97 5,580 335 5,641 654 5,740 1,036 5,887 1,809 6,254 2,508 6,629 - -
270.00 80 5,893 286 5,939 589 6,028 962 6,175 1,727 6,513 2,423 6,883 - -
275.00 71 6,182 246 6,238 531 6,318 894 6,458 1,650 6,788 2,342 7,136 - -
280.00 71 6,484 207 6,537 478 6,604 830 6,733 1,574 7,051 2,264 7,393 - -
285.00 71 6,784 174 6,836 - - 769 7,011 1,503 7,343 2,188 7,651 - -
290.00 71 7,085 147 7,135 - - 713 7,291 1,436 7,610 2,115 7,912 - -
295.00 71 7,385 123 7,435 - - 661 7,577 1,370 7,879 2,045 8,173 - -
300.00 71 7,685 109 7,735 - - 612 7,861 1,308 8,151 1,976 8,439 - -
310.00 - - - - - - 524 8,433 1,191 8,700 - - - -
320.00 - - - - - - 449 9,017 1,086 9,252 - - - -
330.00 - - - - - - 385 9,598 989 9,808 - - - -
340.00 - - - - - - 328 10,190 901 10,363 - - - -
350.00 - - - - - - 280 10,787 821 10,928 - - - -
360.00 - - - - - - 239 11,387 747 11,503 - - - -
370.00 - - - - - - 205 11,987 681 12,082 - - - -
BOC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,548 68 - - - - - - - - - - - -
18.00 11,298 68 - - - - - - - - - - - -
18.50 11,048 68 - - - - - - - - - - - -
19.00 10,798 68 - - - - 10,877 68 - - - - - -
19.50 10,548 68 - - - - 10,624 68 - - - - - -
20.00 10,299 68 - - - - 10,383 68 - - - - - -
21.00 9,799 68 - - - - 9,888 68 - - - - - -
22.00 9,301 68 - - - - 9,395 68 - - - - - -
23.00 8,803 68 - - - - 8,891 68 - - - - - -
24.00 8,303 68 - - - - 8,396 68 8,489 80 - - - -
25.00 7,803 68 - - - - 7,901 68 8,009 91 - - - -
26.00 7,303 68 - - - - 7,404 72 7,527 104 7,537 213 - -
27.00 6,804 68 6,839 68 - - 6,909 83 7,062 118 7,074 288 - -
28.00 6,306 68 6,346 68 6,376 79 6,413 96 6,590 202 6,606 410 6,640 549
29.00 5,807 68 5,843 74 5,878 92 5,918 112 6,128 293 6,146 520 6,198 692
30.00 5,308 79 5,346 87 5,390 111 5,448 135 5,567 395 5,688 671 5,778 859
31.00 4,808 110 4,851 110 4,899 134 4,967 201 5,245 530 5,276 847 5,379 1,045
32.00 4,308 157 4,349 157 4,408 204 4,496 313 4,828 666 4,865 1,038 4,996 1,261
33.00 3,808 236 3,857 232 3,935 303 4,040 454 4,421 862 4,464 1,254 4,624 1,479
34.00 3,309 358 3,374 376 3,473 462 3,601 629 4,032 1,073 4,085 1,521 4,277 1,740
35.00 2,812 534 2,902 561 3,028 668 3,177 844 3,665 1,319 3,722 1,806 3,942 2,001
36.00 2,312 739 2,438 791 2,595 925 2,759 1,104 3,314 1,586 3,393 2,103 3,632 2,293
37.00 1,819 975 2,017 1,063 2,195 1,230 2,390 1,425 2,986 1,883 3,069 2,401 3,337 2,591
38.00 1,341 1,277 1,599 1,439 1,829 1,597 2,046 1,764 2,679 2,193 2,762 2,748 3,061 2,920
39.00 1,021 1,741 1,249 1,864 1,504 1,987 1,750 2,140 2,389 2,527 2,498 3,053 2,799 3,249
40.00 773 2,242 927 2,315 1,207 2,419 1,465 2,538 2,121 2,884 2,246 3,407 2,565 3,605
41.00 566 2,744 666 2,763 941 2,865 1,200 2,926 1,850 3,252 2,021 3,784 2,321 3,963
42.00 397 3,244 475 3,244 719 3,287 975 3,359 1,629 3,648 1,814 4,168 2,127 4,343
43.00 277 3,744 328 3,744 540 3,744 782 3,810 1,428 4,054 1,604 4,564 1,926 4,727
44.00 199 4,244 209 4,244 402 4,244 612 4,244 1,259 4,477 1,429 4,970 1,748 5,120
45.00 147 4,744 164 4,744 290 4,744 477 4,744 1,104 4,906 1,249 5,387 1,583 5,532
46.00 114 5,244 140 5,244 226 5,244 382 5,244 951 5,355 1,109 5,816 1,416 5,943
47.00 91 5,744 122 5,744 160 5,744 279 5,744 816 5,744 958 6,252 1,284 6,374
48.00 74 6,244 107 6,244 143 6,244 222 6,244 693 6,244 840 6,692 - -
49.00 68 6,744 96 6,744 127 6,744 160 6,744 601 6,744 739 7,145 - -
BUD (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,452 36 - - - - - - - - - - - -
5.00 3,352 36 - - - - - - - - - - - -
5.25 3,100 36 - - - - - - - - - - - -
5.50 2,850 36 2,870 45 2,884 53 2,896 60 2,995 148 3,018 228 3,037 284
5.75 2,594 40 2,620 51 2,645 60 2,660 69 2,757 205 2,769 301 2,798 367
6.00 2,350 49 2,378 59 2,385 68 2,434 79 2,475 279 2,535 385 2,561 452
6.25 2,099 63 2,128 68 2,156 81 2,184 123 2,281 353 2,310 476 2,339 555
6.50 1,849 83 1,878 83 1,916 96 1,985 187 2,053 465 2,093 581 2,135 675
6.75 1,598 115 1,628 115 1,684 174 1,754 269 1,834 583 1,885 707 1,939 808
7.00 1,346 168 1,393 182 1,450 245 1,522 347 1,639 715 1,697 845 1,765 924
7.25 1,095 250 1,161 281 1,239 364 1,330 475 1,451 865 1,519 981 1,597 1,069
7.50 848 355 932 411 1,038 503 1,142 609 1,279 1,022 1,361 1,132 1,453 1,216
7.75 600 502 737 577 854 663 967 768 1,119 1,190 1,211 1,297 1,309 1,375
8.00 432 704 557 787 692 844 822 939 976 1,363 1,075 1,472 1,193 1,543
8.25 309 960 419 988 550 1,048 682 1,122 847 1,553 956 1,653 1,067 1,738
8.50 214 1,210 299 1,219 424 1,264 570 1,309 721 1,746 840 1,837 968 1,920
8.75 153 1,460 204 1,466 331 1,487 465 1,540 625 1,943 736 2,044 868 2,115
9.00 115 1,710 153 1,710 252 1,722 383 1,758 525 2,154 656 2,258 784 2,309
9.25 89 1,960 103 1,960 186 1,960 296 1,990 453 2,375 573 2,458 703 2,521
9.50 73 2,210 89 2,210 143 2,210 240 2,210 369 2,559 500 2,653 624 2,715
9.75 61 2,460 80 2,460 97 2,460 203 2,460 322 2,780 438 2,867 567 2,921
10.00 53 2,710 73 2,710 89 2,710 139 2,710 268 3,036 394 3,073 509 3,101
10.50 43 3,210 63 3,210 76 3,210 89 3,210 178 3,537 297 3,535 407 3,523
11.00 37 3,710 56 3,710 67 3,710 79 3,710 134 4,034 237 4,035 331 4,027
11.50 36 4,210 51 4,210 - - 71 4,210 88 4,531 174 4,533 - -
12.00 36 4,710 - - - - 65 4,710 81 5,022 135 5,023 - -
12.50 36 5,210 - - - - 60 5,210 - - - - - -
13.00 36 5,710 - - - - 56 5,710 - - - - - -
13.50 36 6,210 - - - - 53 6,210 - - - - - -
14.00 36 6,710 - - - - 51 6,710 - - - - - -
BYA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 68,660 801 - - - -
64.16 67,416 801 - - - -
64.99 66,177 801 - - - -
65.83 64,912 801 - - - -
66.66 63,673 801 65,616 1,565 - -
68.33 61,165 801 63,354 1,929 - -
69.99 58,685 965 60,996 2,410 - -
71.66 56,182 1,180 58,213 2,953 - -
73.33 53,669 1,455 55,878 3,601 - -
74.99 51,184 1,805 53,761 4,271 - -
76.66 48,676 2,246 51,272 5,091 - -
78.33 46,173 2,790 49,126 5,900 - -
79.99 43,666 3,439 46,904 6,908 - -
81.66 41,167 4,215 44,361 7,928 - -
83.33 38,658 5,104 42,274 9,092 - -
84.99 36,187 6,073 40,255 10,283 - -
86.66 33,691 7,080 38,273 11,556 - -
88.32 31,217 8,093 36,363 12,963 - -
89.99 28,734 9,137 34,471 14,283 - -
91.66 26,263 10,226 32,640 15,788 - -
93.32 23,891 11,401 30,914 17,317 - -
94.99 21,402 12,715 29,187 18,925 - -
96.66 19,000 14,156 27,520 20,826 - -
98.32 16,577 15,783 25,947 22,362 - -
99.99 14,707 17,918 24,360 24,299 30,852 29,878
103.32 11,879 22,935 21,623 28,188 28,273 33,300
106.66 9,517 27,939 18,959 32,300 25,768 37,477
109.99 7,445 32,958 16,511 36,202 23,460 41,232
113.32 5,511 37,954 14,273 40,500 21,281 45,258
116.66 3,970 42,963 12,276 45,245 19,302 49,369
119.99 2,853 47,971 10,517 49,773 17,397 53,612
123.32 2,083 52,955 8,943 54,271 15,787 57,975
126.65 1,557 57,971 7,575 58,980 14,215 62,108
129.99 1,196 62,980 6,402 63,562 12,789 66,462
133.32 942 67,975 5,340 68,531 11,524 70,768
136.65 801 72,980 4,494 73,543 10,148 75,362
139.99 801 77,982 3,726 78,499 9,233 79,559
143.32 801 82,980 3,165 83,479 8,209 84,360
146.65 801 87,978 2,560 88,460 7,336 89,170
149.99 801 92,986 2,151 93,451 6,557 94,151
153.32 801 97,985 1,876 98,446 5,843 99,125
156.65 801 102,983 1,602 103,443 5,229 104,098
159.98 801 107,976 1,313 108,441 4,617 109,071
163.32 801 112,995 975 113,469 4,206 114,098
166.65 801 117,994 916 118,465 3,727 119,075
169.98 801 122,993 863 123,462 - -
173.32 801 127,999 816 128,467 - -
176.65 801 132,997 801 133,464 - -
179.98 801 137,998 801 138,459 - -
183.32 801 143,003 801 143,455 - -
186.65 801 147,999 801 148,446 - -
189.98 801 152,997 801 153,436 - -
193.31 801 157,993 801 158,427 - -
196.65 801 162,986 801 163,392 - -
199.98 801 167,984 801 168,383 - -
BYD (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 29,527 267 - - - - 29,816 267 30,201 277 30,301 615 30,719 1,039
52.50 - - 28,278 267 - - - - 28,589 267 29,032 359 29,168 806 29,643 1,305
55.00 - - 27,044 267 - - - - 27,464 267 27,924 477 28,063 1,034 28,591 1,580
57.50 - - 25,794 267 - - - - 26,154 267 26,717 639 26,899 1,295 27,566 1,916
60.00 - - 24,545 267 - - - - 24,972 267 25,548 836 25,789 1,608 26,516 2,285
62.50 - - 23,298 267 - - - - 23,755 333 24,402 1,072 24,731 1,964 25,518 2,734
65.00 - - 22,049 267 - - - - 22,585 437 23,247 1,376 23,678 2,356 24,573 3,129
67.50 - - 20,803 267 - - - - 21,390 584 22,129 1,709 22,638 2,779 23,580 3,605
70.00 - - 19,552 322 19,671 328 19,883 415 20,195 803 21,015 2,112 21,662 3,251 22,649 4,186
72.50 - - 18,304 438 18,444 442 18,685 544 19,037 1,081 19,924 2,528 20,659 3,777 21,762 4,719
75.00 17,015 578 17,055 602 17,147 602 17,491 766 17,876 1,424 18,893 3,031 19,766 4,299 20,857 5,228
77.50 15,763 816 15,806 833 15,932 873 16,302 1,081 16,730 1,836 17,874 3,545 18,829 4,848 19,999 5,801
80.00 14,509 1,140 14,551 1,147 14,716 1,228 14,773 1,487 15,600 2,315 16,874 4,130 17,945 5,397 19,181 6,412
82.50 13,259 1,550 13,301 1,550 13,520 1,654 13,868 1,960 14,437 2,830 15,924 4,750 17,075 6,021 18,389 7,086
85.00 12,011 2,026 12,056 2,026 12,343 2,134 12,766 2,516 13,416 3,443 14,841 5,367 16,273 6,721 17,595 7,795
87.50 10,762 2,525 10,812 2,527 11,189 2,675 11,697 3,141 12,436 4,090 13,996 6,039 15,388 7,417 16,842 8,488
90.00 9,512 3,024 9,573 3,048 10,105 3,282 10,669 3,846 11,488 4,766 13,163 6,731 14,909 8,139 16,180 9,220
92.50 8,254 3,540 8,341 3,603 9,007 3,949 9,678 4,607 10,582 5,538 12,362 7,521 13,965 8,929 15,465 10,011
95.00 6,978 4,114 7,122 4,243 7,954 4,697 8,735 5,432 9,723 6,329 11,690 8,250 13,315 9,698 14,785 10,792
97.50 5,662 4,823 5,913 4,985 6,972 5,650 7,908 6,331 8,909 7,194 10,957 9,137 12,675 10,498 14,236 11,576
100.00 4,692 5,870 4,902 5,972 6,046 6,680 7,018 7,291 8,133 8,096 10,277 9,985 12,172 11,352 13,815 12,413
102.50 4,018 7,188 4,177 7,228 5,219 7,775 6,244 8,328 7,393 9,084 9,652 10,817 11,548 12,211 13,215 13,280
105.00 3,454 8,483 3,549 8,482 4,424 8,884 5,513 9,381 6,765 10,066 8,983 11,879 10,827 13,083 12,616 14,150
107.50 2,937 9,740 2,993 9,734 3,700 10,046 4,828 10,412 6,114 11,109 8,416 12,789 10,392 14,061 12,113 15,023
110.00 2,437 10,990 2,480 10,990 3,063 11,223 4,198 11,504 5,502 12,074 7,831 13,736 9,877 15,040 11,612 15,984
112.50 1,957 12,240 1,997 12,240 2,501 12,345 3,632 12,628 4,941 13,293 7,268 14,739 9,332 15,975 11,082 16,958
115.00 1,530 13,490 1,561 13,490 2,026 13,549 3,122 13,773 4,421 14,295 6,777 15,568 8,813 16,955 10,556 17,903
117.50 1,179 14,738 1,216 14,738 1,619 14,765 2,665 15,034 3,939 15,150 6,292 16,835 8,393 18,001 10,135 18,899
120.00 908 15,988 950 15,988 1,293 16,093 2,269 16,226 3,505 16,760 5,805 17,883 7,946 19,014 9,729 19,886
122.50 704 17,228 748 17,255 999 17,336 1,905 17,417 3,109 17,753 5,403 18,938 7,491 20,033 9,313 20,901
125.00 - - 598 18,490 811 18,540 1,609 18,600 2,750 19,131 5,019 20,028 7,074 21,071 - -
127.50 - - 483 19,745 608 19,845 1,337 19,922 2,421 20,010 4,612 21,108 6,720 22,132 - -
130.00 - - 398 20,990 454 21,040 1,133 21,095 2,133 21,220 4,281 22,218 6,357 23,209 - -
132.50 - - 332 22,239 407 22,290 952 22,345 1,861 22,440 3,957 23,313 6,015 24,296 - -
135.00 - - 280 23,495 369 23,540 805 23,595 1,630 23,668 3,646 24,388 5,633 25,341 - -
137.50 - - 267 24,740 336 24,790 645 24,843 1,430 24,912 3,333 25,515 5,342 26,417 - -
140.00 - - 267 25,990 308 26,040 532 26,093 1,241 26,158 3,088 26,629 - - - -
142.50 - - 267 27,247 284 27,295 404 27,350 1,102 27,415 2,857 27,772 - - - -
145.00 - - 267 28,490 267 28,540 374 28,592 957 28,650 2,621 29,136 - - - -
147.50 - - 267 29,749 267 29,800 349 29,857 839 29,917 2,397 30,165 - - - -
150.00 - - 267 30,990 267 31,092 326 31,161 716 31,248 2,221 31,489 - - - -
152.50 - - 267 32,239 - - - - 634 32,348 2,040 32,543 - - - -
155.00 - - 267 33,498 - - - - 550 33,653 1,874 33,875 - - - -
157.50 - - 267 34,739 - - - - 458 34,843 1,708 35,031 - - - -
160.00 - - 267 36,001 - - - - 348 36,159 1,561 36,376 - - - -
162.50 - - 267 37,252 - - - - 330 37,409 1,436 37,621 - - - -
165.00 - - 267 38,500 - - - - 314 38,651 1,333 38,851 - - - -
167.50 - - 267 39,752 - - - - 300 39,909 1,192 40,111 - - - -
170.00 - - 267 41,002 - - - - 288 41,159 1,106 41,356 - - - -
172.50 - - 267 42,251 - - - - 276 42,401 1,029 42,585 - - - -
175.00 - - 267 43,501 - - - - 267 43,650 936 43,830 - - - -
177.50 - - 267 44,751 - - - - 267 44,899 865 45,076 - - - -
180.00 - - 267 45,990 - - - - 267 46,136 793 46,305 - - - -
182.50 - - 267 47,250 - - - - 267 47,395 741 47,566 - - - -
185.00 - - 267 48,500 - - - - 267 48,643 682 48,812 - - - -
BYE (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 19,282 273 - - - - 19,559 277 - - - - - -
21.00 18,283 350 - - - - 18,575 452 18,912 1,054 - - - -
22.00 17,286 451 - - - - 17,600 621 17,991 1,312 - - - -
23.00 16,287 587 16,344 591 16,414 587 16,630 827 17,075 1,626 17,408 2,301 - -
24.00 15,286 770 15,352 770 15,503 854 15,667 1,083 16,203 1,967 16,624 2,708 17,156 3,299
25.00 14,284 1,002 14,354 996 14,520 1,143 14,717 1,378 15,330 2,374 15,746 3,137 16,453 3,788
26.00 13,287 1,292 13,402 1,314 13,542 1,459 13,785 1,720 14,504 2,854 15,064 3,635 15,743 4,289
27.00 12,288 1,637 12,412 1,689 12,579 1,829 12,864 2,114 13,667 3,286 14,335 4,114 15,071 4,783
28.00 11,291 2,024 11,423 2,092 11,630 2,247 11,965 2,533 12,913 3,802 13,614 4,676 14,467 5,371
29.00 10,290 2,423 10,418 2,527 10,692 2,696 11,097 2,995 12,144 4,354 12,967 5,237 13,815 5,923
30.00 9,290 2,828 9,460 2,997 9,757 3,197 10,250 3,511 11,409 4,927 12,326 5,815 13,212 6,514
31.00 8,281 3,258 8,513 3,510 8,887 3,746 9,446 4,074 10,737 5,564 11,712 6,460 12,672 7,161
32.00 7,262 3,717 7,598 4,071 8,047 4,330 8,690 4,672 10,053 6,188 11,123 7,085 12,126 7,794
33.00 6,231 4,254 6,679 4,681 7,214 4,969 7,939 5,334 9,459 6,885 10,581 7,748 11,600 8,431
34.00 5,273 4,863 5,896 5,344 6,485 5,669 7,228 6,040 8,895 7,586 9,958 8,476 11,051 9,150
35.00 4,604 5,623 5,171 6,080 5,826 6,392 6,599 6,848 8,353 8,326 9,519 9,154 10,638 9,846
36.00 4,026 6,675 4,569 6,869 5,160 7,164 6,011 7,646 7,824 9,109 9,017 9,935 10,162 10,577
37.00 3,518 7,732 4,018 7,793 4,530 8,044 5,468 8,480 7,275 9,868 8,514 10,711 9,698 11,330
38.00 3,073 8,758 3,503 8,763 3,967 8,961 4,964 9,336 6,805 10,699 8,075 11,465 9,264 12,143
39.00 2,654 9,768 3,047 9,748 3,489 9,886 4,463 10,241 6,259 11,432 7,537 12,268 8,873 12,938
40.00 2,249 10,768 2,618 10,747 3,062 10,865 4,004 11,108 5,888 12,295 7,243 13,076 8,472 13,755
41.00 1,886 11,762 2,244 11,748 2,679 11,822 3,576 12,084 5,499 13,173 6,808 13,917 8,080 14,534
42.00 1,567 12,758 1,897 12,758 2,321 12,795 3,197 13,000 5,117 14,026 6,467 14,817 7,700 15,390
43.00 1,300 13,762 1,607 13,762 2,017 13,773 2,809 13,950 4,661 14,915 6,041 15,650 7,375 16,230
44.00 1,081 14,762 1,343 14,762 1,726 14,762 2,478 14,891 4,334 15,785 5,694 16,517 7,060 17,135
45.00 906 15,758 1,115 15,757 1,493 15,761 2,196 15,851 4,034 16,701 5,439 17,399 - -
46.00 766 16,762 937 16,757 1,283 16,762 1,951 16,812 3,737 17,609 5,096 18,285 - -
47.00 655 17,768 767 17,759 - - 1,746 17,788 3,442 18,498 4,819 19,150 - -
48.00 565 18,762 592 18,760 - - 1,514 18,776 3,203 19,420 4,540 20,034 - -
49.00 492 19,762 516 19,762 - - 1,325 19,778 2,977 20,348 4,261 20,935 - -
50.00 432 20,762 455 20,762 - - 1,160 20,776 2,751 21,021 4,042 21,682 - -
52.50 325 23,262 345 23,265 - - 830 23,277 2,261 23,606 3,521 24,097 - -
55.00 260 25,762 272 25,766 - - 597 25,778 1,862 25,946 3,081 26,472 - -
57.50 260 28,263 260 28,268 - - 450 28,280 1,544 28,318 2,644 28,724 - -
60.00 260 30,763 - - - - 295 30,772 - - - - - -
62.50 260 33,263 - - - - 260 33,272 - - - - - -
65.00 260 35,763 - - - - 260 35,772 - - - - - -
67.50 260 38,263 - - - - 260 38,272 - - - - - -
70.00 260 40,763 - - - - 260 40,772 - - - - - -
72.50 260 43,263 - - - - 260 43,272 - - - - - -
75.00 260 45,763 - - - - 260 45,772 - - - - - -
77.50 260 48,263 - - - - 260 48,272 - - - - - -
80.00 260 50,763 - - - - - - - - - - - -
82.50 260 53,263 - - - - - - - - - - - -
CAT (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 38,867 274 - - - - 39,008 274 - - - - - -
185.00 - - 38,616 274 - - - - 38,765 274 - - - - - -
187.50 - - 38,367 274 - - - - 38,512 274 - - - - - -
190.00 - - 38,118 274 - - - - 38,265 274 - - - - - -
192.50 - - 37,867 274 - - - - 38,024 274 - - - - - -
195.00 - - 37,618 274 - - - - 37,769 274 - - - - - -
197.50 - - 37,368 274 - - - - 37,522 274 - - - - - -
200.00 - - 37,119 274 - - - - 37,281 274 - - - - - -
205.00 - - 36,619 274 - - - - 36,779 274 - - - - - -
210.00 - - 36,120 274 - - - - 36,283 274 - - - - - -
215.00 - - 35,621 274 - - - - 35,796 274 - - - - - -
220.00 - - 35,121 274 - - - - 35,292 274 - - - - - -
225.00 - - 34,858 274 - - - - 35,048 274 - - - - - -
230.00 - - 34,123 274 - - - - 34,310 274 - - - - - -
235.00 - - 33,624 274 - - - - 33,806 274 - - - - - -
240.00 - - 33,124 274 - - - - 33,311 274 - - - - - -
245.00 - - 32,625 274 - - - - 32,825 274 - - - - - -
250.00 - - 32,126 274 - - - - 32,320 274 32,404 278 - - - -
255.00 - - 31,627 274 - - - - 31,825 274 31,920 316 - - - -
260.00 - - 31,128 274 - - - - 31,341 274 31,434 362 - - - -
265.00 - - 30,628 274 - - - - 30,851 274 30,961 421 - - - -
270.00 - - 30,129 274 30,199 274 - - 30,339 274 30,482 472 - - - -
275.00 - - 29,630 274 29,701 274 - - 29,857 274 30,008 532 - - - -
280.00 - - 29,131 274 29,203 274 - - 29,368 274 29,524 593 - - - -
285.00 - - 28,632 274 28,710 274 - - 28,878 274 29,049 672 - - - -
290.00 - - 28,132 274 28,212 274 - - 28,388 274 29,275 750 - - - -
295.00 - - 27,633 274 27,714 274 - - 27,897 275 28,957 825 - - - -
300.00 - - 27,134 274 27,215 274 - - 27,415 276 28,586 904 - - - -
310.00 - - 26,370 274 26,520 274 - - 26,571 304 27,751 1,120 - - - -
320.00 - - 25,136 274 25,219 274 - - 25,480 410 25,836 1,330 26,375 2,161 - -
330.00 - - 24,139 274 24,233 274 - - 24,525 541 24,941 1,590 25,583 2,470 - -
340.00 - - 23,139 274 23,237 274 - - 24,406 680 24,728 1,865 25,015 2,826 - -
350.00 - - 22,142 274 22,247 274 - - 23,413 871 23,849 2,156 24,179 3,180 - -
360.00 - - 21,142 274 21,263 276 - - 22,429 1,072 22,945 2,506 23,304 3,548 - -
370.00 - - 20,144 276 20,280 379 20,463 713 20,457 1,327 22,130 2,850 22,551 3,982 - -
380.00 - - 19,145 370 19,307 532 19,519 911 20,230 1,591 21,352 3,240 21,819 4,455 22,867 5,251
390.00 - - 18,147 498 18,673 721 18,790 1,161 19,563 1,915 20,500 3,705 21,122 4,834 22,222 5,750
400.00 17,110 652 17,150 669 17,389 945 17,669 1,438 18,647 2,253 19,374 4,121 20,464 5,394 21,561 6,330
410.00 16,109 884 16,153 894 16,290 1,213 16,769 1,775 17,753 2,643 18,800 4,556 19,789 5,839 20,933 6,831
420.00 15,110 1,178 15,290 1,209 15,810 1,523 15,980 2,139 16,884 3,057 18,154 5,024 19,297 6,417 20,355 7,289
430.00 14,110 1,525 14,276 1,558 14,864 1,892 15,054 2,576 16,042 3,537 17,085 5,593 18,864 6,856 19,767 7,828
440.00 13,111 1,909 13,180 1,936 13,927 2,326 14,179 3,034 15,226 4,039 16,682 6,024 18,245 7,351 19,179 8,395
450.00 12,112 2,309 12,199 2,339 12,930 2,770 13,577 3,531 14,436 4,534 16,031 6,584 17,307 7,937 18,578 8,939
460.00 11,112 2,712 11,229 2,765 12,132 3,279 12,747 4,076 13,671 5,120 15,355 7,151 16,682 8,484 18,066 9,484
470.00 10,112 3,124 10,268 3,217 11,137 3,854 11,945 4,656 12,933 5,648 14,677 7,713 16,179 9,058 17,553 10,061
480.00 9,107 3,556 9,322 3,691 10,330 4,468 11,030 5,273 12,221 6,288 14,086 8,351 15,624 9,709 17,031 10,705
490.00 8,098 4,017 8,445 4,214 9,555 5,107 10,429 5,923 11,533 6,862 13,495 8,980 15,014 10,334 16,493 11,411
500.00 7,091 4,539 7,532 4,784 8,892 5,807 9,714 6,604 10,627 7,521 12,905 9,596 14,584 10,961 15,977 12,077
510.00 6,082 5,136 6,637 5,414 8,119 6,510 8,931 7,305 10,202 8,235 12,313 10,269 14,108 11,749 15,541 12,707
520.00 5,328 5,822 5,768 6,147 7,463 7,282 8,243 7,900 9,626 8,823 11,798 10,962 13,654 12,273 15,282 13,312
530.00 4,705 6,806 5,017 7,088 6,800 8,070 7,745 8,833 9,041 9,584 11,145 11,684 13,266 12,968 14,620 13,986
540.00 4,163 7,847 4,445 8,025 6,173 8,910 7,148 9,575 8,478 10,271 10,777 12,308 12,779 13,822 14,160 14,839
550.00 3,679 8,861 3,911 8,983 5,582 9,773 6,581 10,212 7,941 11,226 10,248 13,145 12,283 14,447 13,721 15,546
560.00 3,236 9,877 3,423 9,951 5,028 10,719 6,044 11,132 7,429 11,809 9,811 13,790 11,863 15,187 13,334 16,244
570.00 2,816 10,886 2,974 10,927 4,511 11,636 5,537 11,965 6,940 12,695 9,382 14,504 11,455 16,016 13,055 16,946
580.00 2,413 11,890 2,561 11,911 4,032 12,551 5,061 12,811 6,475 13,483 8,934 15,486 11,052 16,780 12,683 17,698
590.00 2,019 12,890 2,179 12,987 3,589 13,300 4,613 13,558 6,033 14,523 8,485 16,251 10,623 17,533 12,131 18,465
600.00 1,643 13,890 1,828 13,999 3,184 14,231 4,196 14,718 5,614 15,433 8,098 17,209 10,193 18,288 11,877 19,223
610.00 - - 1,509 15,019 2,813 15,256 3,807 15,449 5,219 16,160 7,728 17,870 9,826 19,048 - -
620.00 - - 1,226 16,042 2,476 16,284 3,448 16,466 4,843 16,945 7,359 18,671 9,380 20,063 - -
630.00 - - 966 16,890 2,172 17,045 3,087 17,280 4,489 18,038 6,999 19,469 9,036 20,651 - -
640.00 - - 765 17,890 1,899 18,001 2,782 18,200 4,119 18,688 6,614 20,314 8,692 21,461 - -
650.00 - - 560 18,890 1,655 18,967 2,502 19,091 3,846 19,367 6,316 21,162 8,350 22,271 - -
660.00 - - 455 19,890 1,426 19,890 2,245 20,081 3,518 20,402 5,961 22,007 7,995 23,072 - -
670.00 - - 374 20,890 1,231 20,890 - - 3,248 21,394 5,660 22,846 7,722 23,877 - -
680.00 - - 310 21,890 1,065 21,890 - - 3,024 22,313 5,358 23,690 7,448 24,729 - -
690.00 - - 274 22,890 919 22,890 - - 2,785 23,550 5,065 24,579 7,175 25,585 - -
700.00 - - 274 23,890 784 23,890 - - 2,562 24,174 4,833 25,458 6,891 26,434 - -
710.00 - - 274 24,890 670 24,890 - - 2,356 25,118 4,599 26,337 - - - -
720.00 - - 274 25,890 578 25,890 - - 2,163 25,890 4,364 27,216 - - - -
730.00 - - 274 26,890 497 26,890 - - 1,986 26,890 4,128 28,098 - - - -
740.00 - - 274 27,890 407 27,890 - - 1,822 27,890 3,885 29,002 - - - -
750.00 - - 274 28,890 360 28,890 - - 1,667 28,890 3,695 29,913 - - - -
760.00 - - 274 29,890 311 29,890 - - 1,526 29,890 3,520 30,822 - - - -
770.00 - - 274 30,890 275 30,890 - - 1,396 30,890 3,341 31,730 - - - -
780.00 - - 274 31,890 274 31,890 - - 1,279 31,890 3,158 32,638 - - - -
790.00 - - 274 32,890 274 32,890 - - 1,157 32,890 2,976 33,551 - - - -
800.00 - - 274 33,890 274 33,890 - - 1,052 33,890 2,798 34,482 - - - -
810.00 - - 274 34,890 274 34,890 - - 959 34,890 2,666 35,415 - - - -
820.00 - - 274 35,890 274 35,890 - - 882 35,890 2,534 35,890 - - - -
830.00 - - 274 36,890 274 36,890 - - 802 36,890 2,404 36,890 - - - -
840.00 - - 274 37,890 274 37,890 - - 730 37,890 2,268 37,890 - - - -
850.00 - - 274 38,890 274 38,890 - - 669 38,890 2,135 38,890 - - - -
860.00 - - 274 39,890 274 39,890 - - 605 39,890 1,999 39,890 - - - -
870.00 - - 274 40,890 274 40,890 - - 553 40,890 1,905 40,890 - - - -
880.00 - - 274 41,890 274 41,890 - - 501 41,890 1,812 41,890 - - - -
890.00 - - 274 42,890 274 42,890 - - 465 42,890 1,719 42,890 - - - -
900.00 - - 274 43,890 274 43,890 - - 406 43,890 1,622 43,890 - - - -
CCC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,859 33 - - - - 1,917 65 - - - - - -
3.70 1,759 35 - - - - 1,802 69 - - - - - -
3.80 1,659 39 - - - - 1,702 75 - - - - - -
3.90 1,557 41 - - - - 1,588 80 - - - - - -
4.00 1,457 44 - - - - 1,520 87 - - - - - -
4.10 1,359 49 1,387 69 1,403 83 1,435 96 1,483 163 1,501 214 1,517 309
4.20 1,259 56 1,287 76 1,305 91 1,321 104 1,367 201 1,402 268 1,436 339
4.30 1,159 67 1,187 85 1,205 100 1,221 115 1,285 234 1,319 298 1,371 397
4.40 1,059 80 1,087 95 1,106 112 1,138 127 1,216 284 1,251 346 1,286 438
4.50 959 97 988 107 1,006 124 1,063 170 1,130 327 1,179 388 1,217 489
4.60 859 120 888 123 920 143 953 209 1,065 373 1,106 443 1,155 541
4.70 759 150 788 167 831 209 876 261 989 427 1,026 495 1,100 598
4.80 659 188 705 210 750 264 786 312 920 490 952 557 1,046 658
4.90 562 228 620 269 666 303 722 371 838 537 881 615 983 712
5.00 472 280 538 334 595 375 655 426 774 597 818 679 934 774
5.25 276 485 351 521 421 555 491 605 633 771 681 847 808 942
5.50 164 730 200 753 284 773 369 805 505 981 581 1,032 696 1,127
5.75 103 985 129 995 186 1,005 255 1,017 401 1,185 468 1,236 596 1,311
6.00 71 1,235 104 1,245 127 1,255 149 1,265 312 1,369 385 1,443 512 1,522
6.25 60 1,486 88 1,495 108 1,505 127 1,514 229 1,592 310 1,666 432 1,737
6.50 52 1,736 77 1,745 95 1,753 112 1,764 184 1,824 246 1,890 366 1,950
6.75 45 1,980 69 1,980 84 1,980 100 1,980 135 2,057 199 2,109 308 2,186
7.00 41 2,230 63 2,230 77 2,230 92 2,230 123 2,288 149 2,344 275 2,436
7.25 39 2,480 57 2,480 71 2,480 84 2,480 113 2,509 137 2,595 204 2,658
7.50 36 2,736 55 2,745 67 2,752 79 2,760 105 2,748 129 2,809 153 2,921
7.75 33 2,980 - - - - 73 2,980 99 2,993 123 2,991 - -
8.00 32 3,230 - - - - 69 3,230 95 3,241 - - - -
8.25 31 3,480 - - - - 67 3,480 91 3,485 - - - -
CCE (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,271 64 - - - - 6,327 64 - - - - - -
5.25 6,021 64 - - - - 6,139 64 - - - - - -
5.50 5,771 64 - - - - 5,839 64 - - - - - -
5.75 5,521 64 - - - - 5,599 64 - - - - - -
6.00 5,272 64 - - - - 5,359 68 - - - - - -
6.25 5,022 64 - - - - 5,099 75 5,128 93 - - - -
6.50 4,772 68 - - - - 4,909 80 4,925 104 - - - -
6.75 4,522 80 - - - - 4,630 89 4,675 155 - - - -
7.00 4,273 95 4,354 97 - - 4,380 100 4,437 198 4,459 378 - -
7.25 4,023 113 4,058 116 - - 4,120 115 4,211 244 4,223 457 - -
7.50 3,773 139 3,801 140 - - 3,849 137 3,961 312 4,010 534 - -
7.75 3,525 170 3,571 170 3,601 169 3,610 194 3,686 401 3,787 640 3,910 772
8.00 3,275 212 3,307 210 3,349 209 3,360 252 3,538 480 3,613 742 3,710 895
8.25 3,026 264 3,051 262 3,067 299 3,147 343 3,288 577 3,389 855 3,507 1,007
8.50 2,775 331 2,802 347 2,864 372 2,931 419 3,077 690 3,193 974 3,303 1,141
8.75 2,527 414 2,567 434 2,627 462 2,711 530 2,917 804 3,015 1,110 3,144 1,277
9.00 2,276 510 2,307 538 2,388 576 2,498 650 2,709 934 2,850 1,226 2,986 1,413
9.25 2,028 615 2,099 657 2,182 706 2,272 787 2,535 1,071 2,658 1,394 2,831 1,561
9.50 1,776 721 1,864 787 1,971 831 2,084 937 2,375 1,214 2,501 1,552 2,696 1,722
9.75 1,526 851 1,647 929 1,765 983 1,892 1,091 2,194 1,362 2,353 1,697 2,550 1,877
10.00 1,275 993 1,440 1,089 1,577 1,143 1,714 1,260 2,037 1,507 2,198 1,883 2,410 2,018
10.50 925 1,382 1,045 1,463 1,234 1,539 1,391 1,636 1,753 1,897 1,933 2,237 2,205 2,398
11.00 672 1,897 772 1,922 918 1,979 1,112 2,054 1,487 2,287 1,702 2,606 1,942 2,742
11.50 470 2,399 552 2,410 684 2,439 867 2,500 1,256 2,699 1,473 2,997 1,721 3,156
12.00 326 2,900 379 2,907 484 2,915 663 2,966 1,062 3,132 1,289 3,424 1,545 3,563
12.50 233 3,402 274 3,402 331 3,416 495 3,452 904 3,535 1,132 3,827 1,374 3,980
13.00 176 3,902 182 3,902 223 3,908 384 3,933 753 4,001 986 4,292 1,231 4,411
13.50 137 4,408 144 4,418 149 4,426 265 4,435 612 4,493 843 4,738 1,102 4,851
14.00 112 4,906 119 4,915 132 4,954 203 4,965 501 4,995 728 5,183 971 5,297
14.50 95 5,407 100 5,415 119 5,435 139 5,445 406 5,469 617 5,647 872 5,745
15.00 81 5,907 89 5,915 108 5,923 127 5,929 331 5,949 523 6,110 758 6,149
15.50 72 6,408 81 6,416 99 6,424 116 6,429 284 6,451 466 6,611 668 6,638
16.00 64 6,910 76 6,942 92 6,952 108 6,964 237 6,989 397 7,021 - -
16.50 64 7,405 71 7,413 85 7,415 101 7,423 187 7,439 326 7,503 - -
CDA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,611 91 - - - - 5,683 148 - - - - - -
0.50 5,359 93 - - - - 5,437 160 - - - - - -
0.55 5,109 99 - - - - 5,191 171 5,228 216 - - - -
0.60 4,816 107 - - - - 4,884 186 4,912 233 - - - -
0.65 4,566 116 - - - - 4,638 201 4,666 250 - - - -
0.70 4,315 123 - - - - 4,392 217 4,420 269 - - - -
0.75 4,065 129 - - - - 4,146 232 4,174 296 - - - -
0.80 3,815 141 3,856 192 3,880 221 3,900 253 4,080 321 4,122 385 - -
0.85 3,565 153 3,607 208 3,633 244 3,654 277 3,839 346 3,880 526 3,931 667
0.90 3,313 167 3,360 229 3,387 266 3,473 301 3,597 383 3,711 654 3,769 783
0.95 3,023 186 3,111 252 3,139 293 3,228 333 3,420 418 3,474 763 3,535 897
1.00 2,771 205 2,863 278 2,951 323 2,983 365 3,238 561 3,295 879 3,357 1,008
1.05 2,521 236 2,614 308 2,704 354 2,796 402 3,054 682 3,176 987 3,249 1,118
1.10 2,271 282 2,365 346 2,509 493 2,552 542 2,867 807 2,991 1,092 3,122 1,277
1.15 2,020 343 2,165 391 2,312 618 2,358 735 2,677 976 2,854 1,258 3,043 1,437
1.20 1,769 421 1,960 533 2,109 733 2,212 852 2,536 1,142 2,666 1,403 2,910 1,581
1.25 1,548 514 1,749 667 1,904 901 2,010 959 2,390 1,288 2,579 1,607 2,767 1,778
1.30 1,321 643 1,535 849 1,739 1,063 1,852 1,123 2,239 1,448 2,421 1,748 2,668 1,922
1.35 1,119 773 1,401 1,018 1,569 1,215 1,734 1,274 2,082 1,588 2,279 1,931 2,530 2,107
1.40 908 988 1,214 1,222 1,441 1,367 1,563 1,470 1,971 1,775 2,171 2,070 2,422 2,282
1.45 723 1,210 1,068 1,414 1,308 1,558 1,435 1,655 1,857 1,960 2,062 2,252 2,316 2,426
1.50 585 1,448 971 1,605 1,168 1,781 1,301 1,838 1,737 2,130 1,943 2,417 2,206 2,639
1.55 455 1,700 807 1,827 1,020 1,960 1,217 2,011 1,613 2,310 1,887 2,639 2,150 2,805
1.60 389 1,925 699 2,041 926 2,171 1,133 2,224 1,539 2,475 1,759 2,805 2,040 2,978
1.65 353 2,175 582 2,252 827 2,339 977 2,431 1,464 2,729 1,682 3,014 1,962 3,189
1.70 323 2,425 445 2,425 723 2,589 879 2,634 1,324 2,890 1,623 3,171 1,897 3,353
1.75 301 2,675 417 2,755 608 2,791 775 2,829 1,241 3,142 1,545 3,379 1,782 3,549
1.80 282 2,925 394 2,925 467 2,925 657 2,925 1,155 3,286 1,466 3,579 1,704 3,754
1.85 266 3,175 375 3,175 446 3,288 514 3,327 1,063 3,486 1,384 3,772 1,627 3,908
1.90 253 3,425 - - - - 494 3,425 966 3,664 1,303 3,972 - -
1.95 242 3,675 - - - - 475 3,675 860 3,675 1,223 4,163 - -
2.00 232 3,925 - - - - 459 3,925 738 3,925 1,125 4,344 - -
2.10 216 4,425 - - - - 431 4,425 571 4,655 1,017 4,774 - -
2.20 202 4,925 - - - - 407 4,925 543 4,925 894 4,931 - -
2.30 192 5,425 - - - - 389 5,425 518 5,425 753 5,771 - -
CGN (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,331 199 - - - - 14,492 332 - - - - - -
1.75 13,831 206 - - - - 13,991 347 - - - - - -
1.80 13,284 213 - - - - 13,436 362 13,509 457 - - - -
1.85 12,784 219 - - - - 12,942 376 13,018 485 - - - -
1.90 12,285 226 - - - - 12,487 391 12,632 512 - - - -
1.95 11,787 233 11,860 318 - - 11,985 405 12,126 538 12,160 617 - -
2.00 11,288 243 11,360 331 11,493 379 11,481 423 11,622 564 11,656 646 11,913 956
2.10 10,289 272 10,359 360 10,396 420 10,469 476 10,609 621 10,634 940 10,919 1,238
2.20 9,291 300 9,357 407 9,497 468 9,452 520 9,549 694 9,869 1,225 10,114 1,501
2.30 8,293 339 8,356 448 8,500 518 8,465 585 8,810 1,020 9,045 1,499 9,278 1,912
2.40 7,295 397 7,348 514 7,422 590 7,477 658 7,967 1,317 8,328 1,898 8,561 2,294
2.50 6,297 501 6,476 602 6,626 693 6,658 770 7,109 1,878 7,571 2,413 7,819 2,770
2.60 5,298 663 5,356 714 5,509 816 5,792 1,115 6,337 2,268 6,809 2,906 7,156 3,363
2.70 4,317 923 4,476 915 4,729 1,356 5,001 1,595 5,645 2,858 6,121 3,351 6,702 3,909
2.80 3,309 1,295 3,620 1,475 3,889 1,831 4,264 2,166 4,925 3,431 5,592 4,008 6,165 4,451
2.90 2,387 1,874 2,784 2,112 3,262 2,497 3,575 2,787 4,365 4,075 4,962 4,625 5,749 5,049
3.00 1,673 2,707 2,132 2,954 2,589 3,202 3,032 3,556 3,869 4,774 4,591 5,226 5,196 5,763
3.10 1,162 3,668 1,528 3,803 2,073 4,025 2,566 4,273 3,364 5,546 4,126 6,094 4,839 6,408
3.20 858 4,648 1,174 4,748 1,650 4,887 2,068 5,128 2,932 6,305 3,593 6,834 4,450 7,268
3.30 661 5,688 819 5,759 1,182 5,902 1,663 6,061 2,458 7,218 3,304 7,571 3,972 7,996
3.40 536 6,693 717 6,759 843 6,812 1,394 6,970 2,253 8,035 2,863 8,483 3,665 8,811
3.50 468 7,697 643 7,759 759 7,812 1,115 7,972 1,871 8,945 2,662 9,276 3,373 9,625
3.60 425 8,648 588 8,648 694 8,648 798 8,861 1,648 9,737 2,303 10,087 3,065 10,405
3.70 392 9,648 544 9,765 642 9,812 739 9,861 1,399 10,611 2,108 10,962 2,731 11,207
3.80 366 10,707 508 10,765 601 10,810 691 10,861 1,131 11,499 1,893 11,735 2,544 12,085
3.90 343 11,648 479 11,765 566 11,808 651 11,861 824 12,497 1,478 12,730 2,353 12,952
4.00 326 12,707 455 12,764 537 12,808 618 12,858 776 13,365 1,198 13,596 2,132 13,840
4.10 310 13,705 433 13,764 513 13,808 589 13,852 737 14,366 880 14,459 - -
CHQ (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 141,452 1,136 - - - - 141,788 1,136 - - - - - -
9.00 140,203 1,136 - - - - 140,553 1,136 - - - - - -
9.25 138,956 1,136 - - - - 139,356 1,136 - - - - - -
9.50 137,708 1,136 - - - - 138,092 1,136 - - - - - -
9.75 136,467 1,136 - - - - 136,833 1,136 137,053 1,136 - - - -
10.00 135,217 1,136 - - - - 135,598 1,136 135,866 1,136 - - - -
10.50 132,718 1,136 - - - - 133,148 1,136 133,354 1,136 - - - -
11.00 130,220 1,136 - - - - 130,644 1,136 130,883 1,136 - - - -
11.50 127,721 1,136 - - - - 128,204 1,136 128,468 1,136 - - - -
12.00 125,222 1,136 - - - - 125,688 1,136 125,958 1,136 - - - -
12.50 122,724 1,136 - - - - 123,261 1,136 123,487 1,136 - - - -
13.00 120,226 1,136 - - - - 120,733 1,136 121,064 1,136 - - - -
13.50 117,732 1,136 - - - - 118,319 1,136 118,655 1,136 - - - -
14.00 115,236 1,136 - - - - 115,778 1,136 116,090 1,136 - - - -
14.50 112,741 1,136 - - - - 113,377 1,136 113,660 1,136 - - - -
15.00 110,246 1,136 - - - - 110,824 1,136 111,260 1,299 - - - -
15.50 107,750 1,136 - - - - 108,435 1,136 108,837 1,644 - - - -
16.00 105,256 1,136 - - - - 105,894 1,136 106,249 1,966 - - - -
16.50 102,763 1,136 - - - - 103,496 1,136 103,864 2,330 - - - -
17.00 100,264 1,136 - - - - 100,956 1,136 101,450 2,754 - - - -
17.50 97,766 1,136 - - - - 98,555 1,136 99,162 3,309 99,407 5,629 - -
18.00 95,267 1,136 95,504 1,136 - - 96,019 1,136 96,730 3,738 97,095 6,325 - -
18.50 92,768 1,136 93,036 1,136 - - 93,617 1,136 94,409 4,305 94,760 7,059 - -
19.00 90,270 1,136 90,529 1,136 - - 91,200 1,136 91,984 4,931 92,518 7,887 - -
19.50 87,774 1,136 88,028 1,136 - - 88,779 1,487 89,722 5,736 90,300 8,793 - -
20.00 85,279 1,187 85,541 1,220 85,888 1,217 87,875 1,901 88,169 6,376 88,538 9,583 - -
21.00 80,288 1,547 80,586 1,578 80,954 1,572 83,190 2,625 83,582 8,051 83,989 11,553 - -
22.00 75,298 2,039 75,579 2,063 76,091 2,330 77,365 3,671 78,427 9,961 79,654 13,682 81,344 16,726
23.00 70,306 2,720 70,642 2,727 71,274 3,477 73,544 5,021 74,090 11,923 75,571 15,909 77,680 19,238
24.00 65,310 3,634 65,753 4,054 66,544 4,749 69,116 6,568 69,928 14,185 71,803 18,206 74,180 21,792
25.00 60,362 4,856 61,808 5,401 62,195 6,319 63,632 8,425 65,879 16,564 68,039 20,812 70,812 24,720
26.00 55,321 6,420 56,843 7,135 57,312 8,106 60,080 10,478 61,986 19,135 64,549 23,575 67,710 27,721
27.00 50,603 8,264 51,137 9,082 52,863 10,139 55,692 12,946 58,231 22,001 61,176 26,382 64,525 30,459
28.00 45,534 10,312 46,762 11,298 48,597 12,427 51,039 15,297 54,648 24,797 57,869 29,290 61,686 33,530
29.00 40,463 12,487 41,864 13,740 44,420 15,017 47,868 18,071 51,208 27,974 54,915 32,548 58,967 36,757
30.00 35,480 14,813 38,004 16,381 40,445 17,962 43,653 21,057 48,353 31,085 52,853 35,706 56,239 40,021
31.00 30,614 17,379 33,845 19,332 36,673 21,211 39,980 24,226 44,869 34,710 49,099 39,112 53,746 43,412
32.00 25,798 20,365 29,883 22,559 33,111 24,814 36,777 27,739 42,064 38,293 46,539 43,239 51,384 46,829
33.00 21,963 23,773 26,355 26,201 29,962 28,664 33,937 31,331 39,680 41,741 44,721 46,096 49,412 50,219
34.00 18,834 28,105 22,969 30,473 26,887 32,746 31,036 35,444 36,880 46,149 41,561 50,447 46,780 54,059
35.00 16,071 33,162 19,775 35,283 23,929 37,091 28,270 39,553 33,860 49,975 39,369 54,331 44,749 57,727
36.00 13,628 38,212 16,933 39,639 21,153 40,809 25,705 44,044 32,014 53,989 37,309 58,238 42,861 61,653
37.00 11,429 43,261 14,317 44,367 18,650 46,112 23,241 47,921 29,655 58,092 35,160 62,070 40,953 65,548
38.00 9,477 48,315 12,067 48,870 16,400 50,354 21,015 51,938 27,597 62,123 33,631 66,142 38,938 69,429
39.00 7,609 53,332 10,069 53,838 14,292 54,983 18,921 56,703 25,682 66,378 31,901 70,266 37,238 73,340
40.00 6,012 58,332 8,448 58,541 12,438 59,332 17,050 60,775 23,717 70,690 30,238 74,360 36,221 77,510
41.00 4,867 63,332 7,080 63,419 10,799 64,036 15,275 65,326 21,722 74,934 28,024 78,452 34,139 81,624
42.00 3,974 68,332 5,816 68,368 9,307 68,857 13,513 69,915 20,167 79,359 26,453 82,810 32,474 85,756
43.00 3,284 73,332 4,798 73,332 7,994 73,643 12,049 74,610 18,601 83,796 25,105 87,105 30,886 89,889
44.00 2,749 78,332 3,956 78,332 6,750 78,560 10,845 79,258 17,212 88,263 23,749 91,398 - -
CHT (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 22,700 148 - - - - - - - - - - - -
48.00 - - 22,203 148 - - - - - - - - - - - -
49.00 - - 21,662 148 - - - - 22,006 148 - - - - - -
50.00 - - 21,166 148 - - - - 21,496 148 - - - - - -
52.50 - - 19,914 148 20,065 148 - - 20,134 148 20,569 148 20,607 148 - -
55.00 18,721 148 18,797 148 18,859 148 18,882 148 18,883 148 19,088 148 19,169 148 19,201 149
57.50 17,402 148 17,458 148 17,494 148 17,680 148 17,948 148 17,974 148 18,106 148 18,164 229
60.00 16,140 148 16,170 148 16,247 148 16,320 148 16,402 148 16,626 148 16,848 228 16,905 374
62.50 14,903 148 14,940 148 15,017 148 15,195 148 15,565 148 15,618 172 15,666 345 15,725 537
65.00 13,651 148 13,705 148 13,842 148 14,171 148 14,217 148 14,236 212 14,404 543 14,462 768
67.50 12,392 148 12,456 148 12,694 148 12,740 148 12,754 155 12,927 330 13,183 793 13,244 1,053
70.00 11,144 173 11,310 188 11,405 189 11,446 187 11,762 196 11,982 559 12,049 1,102 12,124 1,410
72.50 9,937 282 10,032 297 10,132 296 10,248 290 10,264 356 10,773 857 10,838 1,511 10,923 1,845
75.00 8,645 485 8,754 494 8,864 487 8,898 532 9,179 589 9,419 1,272 9,778 2,011 9,881 2,366
77.50 7,395 824 7,463 824 7,621 827 7,804 871 7,948 928 8,249 1,813 8,599 2,582 8,703 2,955
80.00 6,140 1,295 6,195 1,295 6,372 1,309 6,536 1,343 6,781 1,402 7,238 2,465 7,474 3,233 7,759 3,603
82.50 4,885 1,793 4,938 1,802 5,107 1,856 5,331 1,920 5,629 2,009 6,168 3,225 6,517 3,993 6,938 4,347
85.00 3,626 2,312 3,671 2,379 3,923 2,490 4,205 2,581 4,580 2,790 5,210 4,060 5,680 4,874 6,161 5,225
87.50 2,464 3,352 2,543 3,330 2,801 3,382 3,155 3,497 3,615 3,712 4,318 4,974 4,920 5,761 5,456 6,093
90.00 1,963 4,588 1,980 4,602 2,109 4,635 2,329 4,672 2,829 4,803 3,608 6,000 4,316 6,765 4,813 7,017
92.50 1,484 5,852 1,504 5,885 1,570 5,937 1,721 5,978 2,212 6,025 3,006 7,153 3,777 7,656 4,330 8,076
95.00 1,101 7,123 1,129 7,168 1,166 7,236 1,283 7,279 1,719 7,328 2,500 8,136 3,320 8,919 3,940 9,035
97.50 833 8,385 868 8,433 898 8,496 968 8,539 1,342 8,594 2,080 9,442 2,934 10,056 3,570 10,307
100.00 650 9,703 687 9,791 714 9,884 811 9,948 1,052 10,002 1,736 10,362 2,580 11,095 3,283 11,197
102.50 520 10,905 558 10,965 600 11,037 703 11,082 823 11,122 1,455 11,481 2,308 12,372 2,987 12,636
105.00 424 12,177 463 12,250 524 12,330 617 12,376 708 12,419 1,234 12,704 2,051 13,559 2,776 13,720
107.50 354 13,470 390 13,566 462 13,659 546 13,708 628 13,762 1,048 14,131 1,845 14,378 2,580 14,994
110.00 299 14,733 333 14,837 410 14,938 486 14,987 561 15,036 902 15,349 1,654 16,004 2,377 16,244
112.50 254 16,236 287 16,409 365 16,581 435 16,653 502 16,711 777 16,935 1,486 17,087 2,245 17,178
115.00 217 17,315 249 17,440 326 17,559 388 17,611 451 17,672 678 17,807 1,362 18,224 2,119 18,404
117.50 193 18,608 216 18,752 290 18,872 347 18,924 403 18,993 596 19,147 1,252 19,454 1,984 19,631
120.00 - - 148 19,625 148 19,635 148 19,647 178 19,663 538 20,161 1,141 20,947 - -
CHU (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,962 77 - - - - - - - - - - - -
4.80 8,762 77 - - - - - - - - - - - -
4.90 8,611 77 - - - - - - - - - - - -
5.00 8,427 77 - - - - - - - - - - - -
5.25 7,895 77 - - - - - - - - - - - -
5.50 7,411 77 - - - - - - - - - - - -
5.75 6,927 77 - - - - 6,951 153 - - - - - -
6.00 6,362 79 - - - - 6,465 171 - - - - - -
6.25 5,862 90 5,905 133 5,938 163 5,965 190 6,031 271 6,312 522 6,368 721
6.50 5,410 99 5,441 151 5,530 182 5,530 216 5,598 388 5,746 706 5,948 872
6.75 4,925 118 4,966 171 4,971 211 4,970 247 5,154 544 5,395 865 5,520 1,067
7.00 4,409 149 4,443 202 4,438 246 4,482 289 4,700 642 4,983 1,018 5,122 1,269
7.25 3,922 199 3,969 242 4,086 289 4,106 411 4,203 856 4,504 1,283 4,781 1,502
7.50 3,366 274 3,418 292 3,511 419 3,640 584 3,900 1,059 4,184 1,518 4,505 1,774
7.75 2,867 391 2,993 387 3,015 553 3,172 745 3,547 1,297 3,957 1,765 4,197 2,050
8.00 2,369 562 2,450 589 2,595 741 2,806 995 3,183 1,562 3,582 2,039 3,921 2,324
8.25 1,893 774 2,069 840 2,273 1,044 2,488 1,300 2,880 1,847 3,297 2,304 3,721 2,620
8.50 1,413 1,033 1,647 1,197 1,883 1,378 2,111 1,596 2,572 2,170 3,025 2,660 3,407 2,936
8.75 1,004 1,452 1,284 1,585 1,537 1,735 1,842 1,950 2,314 2,507 2,776 3,005 3,161 3,269
9.00 744 1,946 959 2,009 1,236 2,145 1,556 2,314 2,060 2,824 2,531 3,335 2,930 3,609
9.25 542 2,443 705 2,443 978 2,611 1,290 2,691 1,803 3,280 2,305 3,716 2,724 3,953
9.50 392 2,943 510 3,019 753 3,079 1,081 3,202 1,583 3,680 2,107 4,072 2,519 4,341
9.75 292 3,474 365 3,523 588 3,560 887 3,600 1,369 4,065 1,930 4,463 2,333 4,714
10.00 226 3,943 313 4,042 469 4,080 710 4,122 1,207 4,467 1,762 4,873 2,145 5,094
10.50 158 4,943 247 5,023 308 5,059 456 5,094 912 5,375 1,452 5,704 1,832 5,925
11.00 130 5,943 204 6,025 258 6,119 311 6,163 653 6,295 1,200 6,593 1,565 6,784
11.50 111 6,943 176 7,023 223 7,053 268 7,112 469 7,215 951 7,520 1,330 7,693
12.00 99 7,943 156 8,043 198 8,074 239 8,112 336 8,183 762 8,496 1,143 8,610
12.50 89 8,983 142 9,023 178 9,073 215 9,110 299 9,184 625 9,465 924 9,564
13.00 82 9,943 130 10,022 163 10,073 198 10,103 276 10,186 448 10,487 - -
13.50 77 10,943 121 11,022 151 11,053 183 11,078 256 11,156 323 11,533 - -
14.00 77 11,943 113 12,022 142 12,073 171 12,100 236 12,186 304 12,408 - -
14.50 77 12,943 - - - - 160 13,078 222 13,184 287 13,473 - -
15.00 77 13,943 - - - - 153 14,078 214 14,183 - - - -
15.50 77 14,943 - - - - - - - - - - - -
16.00 77 15,943 - - - - - - - - - - - -
CIT (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,585 75 - - - - 7,628 75 - - - - - -
6.25 7,335 75 - - - - 7,375 75 - - - - - -
6.50 7,085 75 - - - - 7,131 75 - - - - - -
6.75 6,835 75 - - - - 6,904 75 - - - - - -
7.00 6,579 75 - - - - 6,631 76 - - - - - -
7.25 6,329 75 - - - - 6,426 83 - - - - - -
7.50 6,079 75 - - - - 6,136 89 - - - - - -
7.75 5,834 75 - - - - 5,892 96 6,089 137 - - - -
8.00 5,590 84 - - - - 5,651 103 5,829 148 - - - -
8.25 5,334 97 5,372 100 - - 5,428 115 5,530 166 5,546 397 - -
8.50 5,088 112 5,122 115 - - 5,165 125 5,233 231 5,281 466 - -
8.75 4,838 131 4,872 133 4,900 133 4,939 136 5,055 290 5,077 535 5,098 662
9.00 4,587 156 4,629 157 4,660 157 4,662 154 4,718 374 4,827 614 4,879 766
9.25 4,337 186 4,379 188 4,390 186 4,404 184 4,493 451 4,691 721 4,723 869
9.50 4,090 224 4,113 225 4,160 222 4,250 220 4,343 532 4,475 793 4,511 979
9.75 3,836 272 3,878 270 3,910 268 3,972 291 4,116 642 4,223 914 4,265 1,095
10.00 3,579 330 3,620 327 3,677 323 3,690 362 3,910 751 4,020 1,041 4,061 1,222
10.50 3,081 483 3,134 480 3,192 500 3,212 552 3,511 972 3,636 1,299 3,699 1,494
11.00 2,582 677 2,642 695 2,717 719 2,813 772 3,115 1,251 3,233 1,564 3,375 1,767
11.50 2,080 883 2,148 931 2,254 973 2,393 1,061 2,742 1,562 2,899 1,872 3,129 2,067
12.00 1,570 1,136 1,698 1,220 1,840 1,281 2,013 1,409 2,364 1,895 2,596 2,233 2,792 2,391
12.50 1,157 1,517 1,282 1,593 1,462 1,687 1,663 1,797 2,048 2,292 2,352 2,584 2,580 2,738
13.00 903 2,034 993 2,062 1,147 2,129 1,372 2,214 1,789 2,681 2,065 2,955 2,329 3,114
13.50 693 2,544 756 2,555 855 2,582 1,085 2,650 1,526 3,044 1,829 3,380 2,080 3,510
14.00 514 3,044 558 3,044 641 3,060 860 3,104 1,284 3,507 1,624 3,786 1,879 3,934
14.50 377 3,544 387 3,544 462 3,550 673 3,589 1,075 3,907 1,434 4,179 1,713 4,345
15.00 282 4,044 291 4,059 332 4,071 517 4,083 910 4,299 1,281 4,645 1,512 4,780
15.50 218 4,544 226 4,562 232 4,574 371 4,584 748 4,735 1,128 5,092 1,398 5,215
16.00 174 5,044 182 5,063 197 5,075 292 5,087 614 5,192 985 5,551 1,249 5,591
16.50 144 5,544 150 5,544 176 5,544 208 5,580 531 5,693 850 5,988 1,119 6,027
17.00 121 6,044 128 6,066 157 6,075 188 6,104 441 6,192 742 6,409 1,012 6,451
17.50 104 6,544 116 6,567 144 6,576 172 6,598 342 6,683 649 6,909 - -
CKH (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,206 96 - - - - - - - - - - - -
30.00 14,694 96 - - - - 14,771 96 - - - - - -
31.00 14,210 96 - - - - 14,296 96 - - - - - -
32.00 13,613 96 - - - - 13,693 96 - - - - - -
33.00 13,209 96 - - - - 13,298 96 - - - - - -
34.00 12,700 96 - - - - 12,784 96 - - - - - -
35.00 12,206 96 - - - - 12,298 96 12,463 110 - - - -
36.00 11,664 96 - - - - 11,933 96 11,949 119 - - - -
37.00 11,197 96 - - - - 11,282 96 11,322 135 - - - -
38.00 10,681 96 - - - - 10,755 96 10,837 189 - - - -
39.00 10,198 96 - - - - 10,289 99 10,551 271 - - - -
40.00 9,572 96 - - - - 9,787 110 9,849 320 - - - -
41.00 9,072 96 9,224 96 - - 9,286 126 9,626 412 9,671 729 - -
42.00 8,713 96 8,785 96 8,877 115 8,901 140 8,842 520 8,986 872 - -
43.00 8,199 96 8,322 100 8,362 130 8,383 204 8,673 637 8,737 1,019 8,818 1,300
44.00 7,574 111 7,812 115 7,852 149 7,872 258 7,869 789 8,006 1,180 8,275 1,479
45.00 7,074 141 7,302 143 7,404 172 7,436 340 7,763 943 7,829 1,385 7,930 1,669
46.00 6,664 183 6,734 183 6,755 245 6,933 463 7,089 1,133 7,324 1,580 7,432 1,864
47.00 6,077 241 6,146 239 6,396 347 6,557 591 6,862 1,317 6,950 1,797 7,103 2,140
48.00 5,579 325 5,662 345 5,901 464 6,090 744 6,284 1,549 6,437 2,020 6,724 2,306
49.00 5,079 439 5,181 490 5,416 628 5,636 935 6,004 1,777 6,102 2,271 6,405 2,572
50.00 4,600 594 4,710 652 4,757 821 5,197 1,145 5,562 2,025 5,719 2,533 6,100 2,842
52.50 3,340 1,100 3,565 1,203 3,797 1,446 4,095 1,780 4,584 2,714 5,012 3,250 5,457 3,516
55.00 2,126 1,767 2,517 2,032 2,809 2,266 3,207 2,574 3,832 3,477 4,271 4,009 4,771 4,402
57.50 1,315 2,890 1,670 3,070 2,036 3,246 2,466 3,488 3,079 4,427 3,610 4,863 4,144 5,163
60.00 774 4,142 996 4,222 1,368 4,334 1,832 4,520 2,468 5,420 2,989 5,850 3,517 6,129
62.50 402 5,426 529 5,482 863 5,520 1,311 5,570 1,934 6,294 2,553 6,881 3,052 7,131
65.00 223 6,672 278 6,771 530 6,810 898 6,861 1,495 7,524 2,122 7,905 2,637 8,177
67.50 138 7,920 171 8,053 319 8,098 602 8,146 1,129 8,489 1,741 9,048 2,283 9,228
70.00 96 9,142 135 9,142 181 9,142 411 9,372 849 9,632 1,407 10,193 1,950 10,284
72.50 96 10,392 111 10,523 149 10,631 279 10,720 631 10,702 1,150 11,293 1,636 11,408
75.00 96 11,721 96 11,781 127 11,938 163 11,985 463 12,193 932 12,453 1,390 12,523
77.50 96 12,892 96 12,892 110 12,892 141 12,892 344 13,236 727 13,359 1,158 13,656
80.00 96 14,142 96 14,142 98 14,142 124 14,142 242 14,443 593 14,538 967 14,615
CKP (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,263 222 - - - - 24,428 222 - - - - - -
21.00 23,264 222 - - - - 23,462 222 - - - - - -
22.00 22,267 222 - - - - 22,471 222 - - - - - -
23.00 21,420 222 - - - - 21,671 222 21,692 222 - - - -
24.00 20,269 222 - - - - 20,735 222 20,775 250 - - - -
25.00 19,270 222 - - - - 19,495 222 19,616 282 - - - -
26.00 18,272 222 - - - - 18,641 222 18,602 329 - - - -
27.00 17,273 222 - - - - 17,583 236 17,637 377 17,631 740 - -
28.00 16,276 283 16,371 289 - - 16,531 286 16,646 534 16,624 967 - -
29.00 15,278 367 15,375 373 15,448 370 15,528 365 15,657 748 15,645 1,213 - -
30.00 14,278 483 14,380 484 14,453 479 14,537 471 14,723 991 15,080 1,531 15,197 1,745
31.00 13,279 635 13,362 632 13,455 624 13,558 670 13,689 1,267 13,679 1,903 13,801 2,145
32.00 12,288 845 12,381 838 12,473 827 12,679 898 12,708 1,656 12,815 2,314 12,992 2,579
33.00 11,282 1,117 11,396 1,108 11,473 1,097 11,551 1,205 11,775 2,084 11,976 2,782 12,221 3,044
34.00 10,284 1,458 10,384 1,451 10,474 1,471 10,576 1,561 10,716 2,566 11,132 3,237 11,520 3,569
35.00 9,286 1,848 9,400 1,854 9,493 1,884 9,713 1,969 10,194 3,117 10,362 3,800 10,635 4,109
36.00 8,286 2,247 8,402 2,271 8,602 2,325 9,022 2,439 9,330 3,724 9,599 4,377 9,894 4,706
37.00 7,286 2,646 7,416 2,718 7,635 2,808 7,964 2,958 8,536 4,350 8,904 5,019 9,366 5,330
38.00 6,291 3,069 6,476 3,213 6,765 3,333 7,201 3,538 7,789 5,046 8,220 5,694 8,720 5,996
39.00 5,262 3,558 5,548 3,780 5,906 3,930 6,417 4,260 7,082 5,775 7,579 6,386 8,085 6,617
40.00 4,208 4,179 4,655 4,438 5,083 4,642 5,650 5,038 6,394 6,504 6,957 7,156 7,406 7,324
41.00 3,584 5,211 3,879 5,320 4,327 5,521 4,981 5,862 5,730 7,337 6,447 7,905 6,937 8,080
42.00 3,089 6,246 3,326 6,293 3,657 6,436 4,363 6,709 5,111 8,143 5,882 8,712 6,390 8,930
43.00 2,661 7,247 2,818 7,287 3,016 7,388 3,750 7,613 4,588 8,998 5,323 9,521 5,886 9,722
44.00 2,256 8,251 2,368 8,287 2,539 8,362 3,205 8,531 4,048 9,868 4,812 10,321 5,483 10,549
45.00 1,868 9,261 1,962 9,306 2,113 9,354 2,702 9,478 3,564 10,760 4,453 11,226 5,037 11,372
46.00 1,511 10,272 1,581 10,329 1,743 10,369 2,257 10,420 3,110 11,676 4,044 12,086 4,630 12,263
47.00 1,210 11,289 1,249 11,351 1,409 11,396 1,873 11,456 2,718 12,405 3,656 12,964 4,216 13,130
48.00 970 12,304 1,006 12,375 1,129 12,424 1,548 12,478 2,355 13,335 3,271 13,835 3,832 14,039
49.00 782 13,321 815 13,398 903 13,452 1,277 13,507 2,038 14,445 2,940 14,783 3,494 14,941
50.00 640 14,339 669 14,421 688 14,480 1,031 14,537 1,746 15,426 2,672 15,691 3,164 15,827
CLI (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,073 160 - - - - 23,145 160 - - - - - -
8.50 22,825 160 - - - - 22,892 160 - - - - - -
8.75 22,575 160 - - - - 22,642 160 - - - - - -
9.00 22,325 160 - - - - 22,395 160 - - - - - -
9.25 22,076 160 - - - - 22,156 160 - - - - - -
9.50 21,826 160 - - - - 21,908 160 - - - - - -
9.75 21,578 160 - - - - 21,687 160 - - - - - -
10.00 21,328 160 - - - - 21,403 160 21,481 160 - - - -
10.50 20,828 160 - - - - 20,920 160 20,992 160 - - - -
11.00 20,328 160 - - - - 20,413 160 20,509 160 - - - -
11.50 19,829 160 - - - - 19,926 160 20,015 160 - - - -
12.00 19,329 160 - - - - 19,422 160 19,547 160 - - - -
12.50 18,829 160 - - - - 19,029 160 19,035 160 - - - -
13.00 18,329 160 - - - - 18,457 160 18,533 160 - - - -
13.50 17,831 160 - - - - 17,950 160 18,074 160 - - - -
14.00 17,332 160 - - - - 17,528 160 17,569 160 - - - -
14.50 16,832 160 - - - - 16,961 160 17,083 160 17,067 315 - -
15.00 16,333 160 16,372 160 - - 16,476 160 16,631 168 16,634 391 - -
15.50 15,835 160 15,875 160 - - 16,011 160 16,140 181 16,154 445 - -
16.00 15,336 160 15,382 160 - - 15,491 160 15,654 262 15,671 548 - -
16.50 14,837 160 14,881 160 14,930 160 14,965 160 15,135 327 15,132 637 - -
17.00 14,338 160 14,379 160 14,421 160 14,483 162 14,650 397 14,611 753 15,005 1,141
17.50 13,838 160 13,882 160 13,940 160 14,038 180 14,141 494 14,299 892 14,591 1,268
18.00 13,347 160 13,388 160 13,433 161 13,671 194 13,716 592 13,794 1,032 14,199 1,450
18.50 12,838 160 12,893 160 12,931 176 13,013 209 13,204 677 13,431 1,163 13,790 1,626
19.00 12,338 169 12,391 174 12,451 190 12,650 228 12,721 802 12,948 1,346 13,409 1,785
19.50 11,873 198 11,906 201 11,947 206 12,222 253 12,143 941 12,579 1,515 13,029 1,989
20.00 11,341 233 11,392 237 11,483 297 11,626 347 11,983 1,089 12,115 1,712 12,653 2,193
21.00 10,342 327 10,403 330 10,511 456 10,792 571 11,069 1,440 11,521 2,128 11,940 2,609
22.00 9,343 476 9,420 518 9,484 690 9,869 891 10,360 1,833 10,510 2,569 11,260 3,126
23.00 8,347 700 8,416 814 8,463 1,031 8,880 1,274 9,609 2,284 10,113 3,073 10,600 3,615
24.00 7,350 1,029 7,546 1,163 7,672 1,441 7,890 1,752 8,841 2,764 9,205 3,584 9,991 4,196
25.00 6,357 1,425 6,554 1,604 6,853 1,947 7,141 2,294 8,253 3,301 8,774 4,148 9,381 4,701
26.00 5,357 1,876 5,701 2,115 6,242 2,522 6,445 2,906 7,538 3,863 8,040 4,771 8,852 5,316
27.00 4,392 2,390 4,909 2,714 5,355 3,188 5,814 3,596 6,902 4,536 7,621 5,403 8,301 5,940
28.00 3,464 3,005 4,171 3,464 4,681 3,902 5,191 4,322 6,345 5,189 7,219 6,073 7,764 6,586
29.00 2,804 3,777 3,534 4,290 4,080 4,681 4,645 5,077 5,822 5,922 6,641 6,799 7,293 7,296
30.00 2,269 4,747 2,974 5,184 3,530 5,494 4,147 5,887 5,357 6,636 6,286 7,498 6,854 7,998
31.00 1,803 5,739 2,496 6,093 3,053 6,354 3,702 6,736 4,943 7,485 5,898 8,321 6,474 8,724
32.00 1,415 6,738 2,092 6,983 2,637 7,257 3,291 7,592 4,529 8,277 5,563 9,065 6,127 9,511
33.00 1,083 7,715 1,761 7,959 2,283 8,039 2,937 8,291 4,185 9,058 5,090 9,873 5,732 10,292
34.00 811 8,754 1,466 8,956 1,933 9,049 2,616 9,413 3,847 9,981 4,824 10,871 5,458 11,074
35.00 624 9,769 1,252 9,889 1,678 10,071 2,333 10,243 3,568 10,706 4,511 11,578 5,179 11,908
36.00 466 10,784 1,039 10,944 1,441 11,005 2,093 11,080 3,309 11,667 4,266 12,520 4,859 12,732
37.00 325 11,804 901 11,889 1,218 11,995 1,870 12,209 3,048 12,688 4,114 13,290 4,591 13,562
38.00 265 12,826 767 12,914 1,037 13,025 1,679 13,228 2,841 13,475 3,788 14,230 4,365 14,411
39.00 221 13,815 635 13,900 907 13,960 1,507 14,202 2,632 14,379 3,573 15,032 4,127 15,277
40.00 188 14,711 568 14,769 776 14,919 1,355 15,193 2,436 15,419 3,392 15,978 3,890 16,151
CLP (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,209 118 - - - - 13,326 118 - - - - - -
47.00 12,704 118 12,758 118 12,808 118 12,824 118 12,819 118 13,016 118 - -
48.00 12,217 118 12,251 118 12,345 118 12,349 118 12,354 118 12,469 126 12,501 145
49.00 11,703 118 11,764 118 11,817 118 11,839 118 11,833 118 11,842 138 12,079 156
50.00 11,211 118 11,320 118 11,340 118 11,342 118 11,342 123 11,623 149 11,727 173
52.50 9,943 118 10,033 118 10,085 118 10,093 124 10,089 160 10,226 193 10,359 277
55.00 8,708 160 8,766 163 8,854 161 8,858 204 8,849 215 8,849 352 8,945 484
57.50 7,458 286 7,549 284 7,730 277 7,747 362 7,799 461 7,868 641 7,952 815
60.00 6,204 538 6,288 529 6,410 521 6,424 708 6,453 848 6,639 1,071 6,688 1,269
62.50 4,951 974 5,043 974 5,184 980 5,210 1,201 5,257 1,412 5,419 1,652 5,768 1,862
65.00 3,696 1,473 3,817 1,501 3,938 1,539 4,010 1,825 4,184 2,146 4,525 2,384 4,954 2,577
67.50 2,411 2,083 2,604 2,170 2,812 2,236 2,909 2,753 3,226 3,060 3,647 3,227 4,103 3,383
70.00 1,624 3,354 1,736 3,337 1,856 3,351 1,937 3,866 2,368 4,071 2,836 4,240 3,304 4,373
72.50 1,116 4,604 1,165 4,604 1,239 4,604 1,279 5,011 1,698 5,216 2,180 5,315 2,652 5,417
75.00 672 5,850 704 5,870 763 5,897 789 6,224 1,154 6,248 1,628 6,485 2,082 6,525
77.50 392 7,104 414 7,118 431 7,135 433 7,470 775 7,495 1,180 7,576 1,605 7,598
80.00 243 8,354 259 8,354 268 8,354 267 8,708 511 8,709 855 8,919 1,217 8,956
82.50 161 9,604 173 9,625 180 9,669 183 10,147 322 10,210 598 10,253 921 10,297
85.00 118 10,854 124 10,882 130 10,894 148 11,363 219 11,423 398 11,463 667 11,504
87.50 118 12,104 118 12,104 118 12,104 124 12,422 187 12,617 310 12,650 502 12,681
90.00 118 13,354 118 13,354 118 13,360 118 13,664 163 13,666 216 13,661 384 13,661
92.50 118 14,604 118 14,604 118 14,637 118 14,922 141 14,909 188 14,904 - -
CMB (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,357 90 - - - - - - - - - - - -
27.00 13,857 90 - - - - - - - - - - - -
28.00 13,350 90 - - - - - - - - - - - -
29.00 12,852 90 - - - - - - - - - - - -
30.00 12,352 90 - - - - - - - - - - - -
31.00 11,862 90 - - - - 11,995 90 - - - - - -
32.00 11,352 90 - - - - 11,486 95 - - - - - -
33.00 10,872 90 - - - - 10,995 104 - - - - - -
34.00 10,358 90 - - - - 10,509 115 - - - - - -
35.00 9,855 90 - - - - 10,034 128 - - - - - -
36.00 9,356 90 - - - - 9,572 181 9,875 514 9,902 933 - -
37.00 8,988 90 9,060 94 - - 9,068 263 9,434 611 9,468 1,096 - -
38.00 8,368 90 8,419 107 - - 8,541 331 9,017 738 9,058 1,249 - -
39.00 7,939 90 7,992 123 - - 8,199 421 8,174 877 8,178 1,432 - -
40.00 7,360 90 7,424 139 7,531 295 7,525 525 7,854 1,038 7,873 1,623 - -
41.00 6,898 114 7,055 204 7,080 391 7,261 653 7,546 1,188 7,583 1,827 7,883 2,309
42.00 6,365 147 6,429 292 6,469 520 6,830 799 7,209 1,384 7,268 2,065 7,580 2,570
43.00 5,863 195 5,927 381 6,086 655 6,224 968 6,866 1,593 6,931 2,320 7,279 2,812
44.00 5,413 265 5,526 516 5,709 822 5,862 1,163 6,526 1,815 6,608 2,576 6,981 3,092
45.00 4,870 366 4,921 682 5,273 1,023 5,495 1,369 6,197 2,049 6,293 2,847 6,684 3,367
46.00 4,375 520 4,543 872 4,813 1,236 5,133 1,602 5,876 2,281 5,972 3,115 6,412 3,641
47.00 3,912 707 4,141 1,110 4,441 1,472 4,786 1,849 5,560 2,563 5,678 3,406 6,137 3,864
48.00 3,404 925 3,747 1,375 4,072 1,747 4,448 2,128 5,261 2,828 5,374 3,713 5,858 4,240
49.00 2,943 1,169 3,366 1,665 3,726 2,032 4,122 2,409 4,963 3,119 5,090 4,002 5,645 4,554
50.00 2,491 1,447 3,005 1,976 3,389 2,345 3,806 2,722 4,684 3,428 4,868 4,293 5,506 4,849
52.50 1,478 2,416 2,182 2,887 2,632 3,208 3,092 3,557 4,083 4,174 4,226 5,193 4,785 5,708
55.00 864 3,609 1,513 3,917 1,985 4,183 2,464 4,490 3,434 5,106 3,699 6,085 4,333 6,491
57.50 432 4,845 997 5,053 1,455 5,252 1,933 5,500 2,909 6,063 3,188 7,058 3,848 7,445
60.00 215 6,124 620 6,268 1,030 6,402 1,496 6,593 2,445 7,078 2,732 8,054 3,435 8,470
62.50 128 7,341 377 7,545 738 7,623 1,161 7,755 2,042 8,143 2,325 9,048 3,048 9,501
65.00 94 8,588 229 8,828 501 8,903 866 8,986 1,714 9,288 1,976 10,062 2,678 10,511
67.50 90 9,828 149 10,116 329 10,190 645 10,267 1,433 10,476 1,661 11,170 2,372 11,641
70.00 90 11,078 127 11,399 225 11,471 464 11,554 1,182 11,715 1,418 12,371 2,079 12,648
72.50 90 12,328 110 12,687 153 12,759 354 12,845 968 13,009 1,165 13,478 1,809 13,742
75.00 90 13,578 96 13,969 135 14,044 266 14,130 777 14,298 994 14,624 1,581 14,853
77.50 90 14,900 - - - - 159 15,420 632 15,592 - - - -
80.00 90 16,078 - - - - 144 16,650 518 16,881 - - - -
CNC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 12,907 93 - - - - 13,011 93 - - - - - -
10.00 - - 12,577 93 - - - - 12,751 93 - - - - - -
10.50 - - 12,063 93 - - - - 12,149 93 - - - - - -
11.00 - - 11,563 93 - - - - 11,818 93 - - - - - -
11.50 - - 11,097 93 - - - - 11,164 93 11,344 97 - - - -
12.00 - - 10,571 93 - - - - 10,717 93 10,858 105 - - - -
12.50 - - 10,065 93 10,185 93 - - 10,203 93 10,372 119 10,400 146 - -
13.00 - - 9,565 93 9,693 93 - - 9,811 93 10,041 133 10,078 218 - -
13.50 - - 9,066 93 9,166 93 - - 9,173 97 9,532 146 9,570 316 - -
14.00 - - 8,571 93 8,606 93 8,712 93 8,779 111 8,769 168 9,061 373 - -
14.50 8,053 93 8,067 93 8,281 93 8,312 105 8,367 124 8,464 188 8,504 490 8,540 634
15.00 7,553 93 7,571 93 7,666 96 7,678 119 7,825 139 8,060 314 8,148 599 8,199 766
15.50 7,057 99 7,071 111 7,175 115 7,243 135 7,315 160 7,440 421 7,558 754 7,614 936
16.00 6,598 128 6,647 139 6,701 141 6,745 154 6,880 180 6,928 515 7,091 903 7,144 1,115
16.50 6,053 166 6,072 177 6,116 178 6,203 177 6,317 264 6,498 667 6,634 1,099 6,800 1,305
17.00 5,555 222 5,572 232 5,698 232 5,725 229 5,840 349 6,048 850 6,250 1,294 6,319 1,520
17.50 5,055 302 5,077 310 5,156 307 5,265 336 5,351 468 5,639 1,036 5,758 1,509 5,827 1,747
18.00 4,565 415 4,601 420 4,663 415 4,799 474 4,931 613 5,030 1,251 5,356 1,760 5,529 2,000
18.50 4,055 568 4,082 568 4,156 578 4,272 639 4,475 819 4,684 1,490 4,975 2,034 5,170 2,262
19.00 3,556 756 3,580 756 3,696 781 3,819 846 3,962 1,031 4,266 1,756 4,599 2,302 4,875 2,539
19.50 3,052 955 3,078 961 3,197 1,015 3,343 1,085 3,574 1,301 4,015 2,054 4,280 2,604 4,549 2,842
20.00 2,549 1,161 2,575 1,179 2,750 1,275 2,948 1,390 3,183 1,604 3,641 2,354 3,963 2,913 4,263 3,154
21.00 1,564 1,734 1,638 1,776 1,916 1,946 2,183 2,116 2,463 2,297 3,009 3,038 3,401 3,594 3,739 3,814
22.00 1,063 2,783 1,095 2,776 1,232 2,841 1,549 2,966 1,866 3,107 2,429 3,825 2,899 4,317 3,260 4,523
23.00 676 3,786 686 3,786 784 3,822 1,027 3,863 1,348 3,945 1,929 4,556 2,443 5,079 2,815 5,283
24.00 395 4,786 411 4,786 461 4,786 656 4,786 954 4,843 1,509 5,392 2,053 5,902 2,440 6,089
25.00 244 5,786 261 5,786 273 5,786 417 5,897 661 5,923 1,163 6,161 1,716 6,769 2,098 6,927
26.00 162 6,807 180 6,844 190 6,891 240 6,927 453 6,953 880 7,120 1,422 7,656 1,776 7,797
27.00 117 7,783 132 7,785 157 7,795 200 7,918 308 7,951 657 8,027 1,183 8,578 1,532 8,693
28.00 93 8,786 104 8,786 135 8,893 170 8,919 209 8,953 503 8,999 1,003 9,531 1,320 9,628
29.00 93 9,822 93 9,867 117 9,929 150 9,964 184 10,000 383 10,037 816 10,480 1,145 10,591
30.00 93 10,822 93 10,870 105 10,936 135 10,964 164 11,000 299 11,031 681 11,466 949 11,561
31.00 93 11,786 93 11,786 96 11,786 121 11,919 148 11,943 208 11,947 551 12,458 816 12,531
32.00 93 12,852 93 12,911 93 12,972 112 13,001 136 13,039 193 13,101 450 13,440 691 13,489
33.00 93 13,786 93 13,786 93 13,786 103 13,786 125 13,885 180 13,918 347 14,460 582 14,511
34.00 93 14,786 93 14,786 93 14,786 96 14,786 117 14,915 165 15,028 276 15,266 474 15,519
35.00 - - 93 15,786 93 15,786 93 15,946 109 15,974 156 16,018 198 16,326 - -
COG (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,525 65 2,528 72 2,531 80
0.10 2,277 65 2,282 92 2,287 104
0.15 2,027 73 2,035 109 2,117 128
0.20 1,777 84 1,787 131 1,876 156
0.25 1,573 99 1,615 155 1,702 255
0.30 1,278 113 1,372 251 1,578 406
0.35 1,029 137 1,243 348 1,444 501
0.40 779 173 1,100 443 1,306 691
0.45 529 244 949 680 1,211 870
0.50 366 422 841 813 1,111 1,052
0.55 244 655 726 1,037 1,058 1,225
0.60 206 911 660 1,209 952 1,396
0.65 185 1,162 531 1,417 894 1,610
0.70 169 1,415 453 1,627 834 1,818
0.75 159 1,665 368 1,879 772 2,026
0.80 151 1,913 266 2,083 708 2,233
0.85 144 2,165 257 2,334 639 2,438
0.90 139 2,416 248 2,533 - -
0.95 135 2,667 241 2,784 - -
1.00 131 2,916 236 3,035 - -
1.05 127 3,166 230 3,287 - -
1.10 124 3,416 225 3,537 - -
1.15 121 3,665 221 3,784 - -
COL (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,681 105 - - - - - - - - - - - -
9.00 9,182 105 9,245 162 9,285 200 9,334 244 9,675 643 9,739 1,105 9,808 1,373
9.25 8,682 110 8,742 174 8,786 223 8,847 267 9,128 779 9,325 1,247 9,408 1,549
9.50 8,183 122 8,242 194 8,277 244 8,340 291 8,859 906 8,940 1,426 9,109 1,726
9.75 7,693 134 7,781 215 7,782 268 7,852 472 8,395 1,037 8,521 1,630 8,715 1,931
10.00 7,186 151 7,234 238 7,376 301 7,511 573 7,841 1,188 8,170 1,803 8,444 2,177
10.50 6,193 219 6,282 299 6,300 580 6,719 852 7,164 1,583 7,461 2,287 7,822 2,658
11.00 5,194 344 5,368 546 5,558 842 5,891 1,159 6,458 2,041 6,835 2,720 7,227 3,172
11.50 4,194 581 4,395 875 4,714 1,265 5,024 1,615 5,749 2,536 6,247 3,271 6,837 3,719
12.00 3,243 989 3,641 1,417 3,952 1,778 4,348 2,145 5,129 3,082 5,696 3,869 6,267 4,304
12.50 2,338 1,532 2,915 2,032 3,256 2,379 3,672 2,750 4,530 3,670 5,174 4,548 5,692 4,907
13.00 1,524 2,344 2,205 2,777 2,665 3,093 3,151 3,403 4,021 4,407 4,698 5,202 5,216 5,585
13.50 1,015 3,277 1,654 3,566 2,175 3,846 2,659 4,168 3,540 5,125 4,326 5,899 4,887 6,279
14.00 630 4,257 1,205 4,474 1,692 4,698 2,179 4,967 3,119 5,874 3,830 6,642 4,471 6,980
14.50 384 5,259 844 5,362 1,304 5,603 1,784 5,823 2,730 6,630 3,506 7,390 4,040 7,743
15.00 267 6,262 586 6,342 976 6,470 1,447 6,692 2,352 7,465 3,167 8,179 3,702 8,507
15.50 214 7,233 445 7,294 753 7,398 1,149 7,601 2,029 8,341 2,886 8,999 3,414 9,300
16.00 183 8,302 304 8,380 569 8,442 906 8,556 1,751 9,196 2,577 9,827 3,138 10,136
16.50 160 9,249 268 9,289 446 9,503 745 9,572 1,463 10,048 2,327 10,682 2,891 10,976
17.00 143 10,319 242 10,399 313 10,483 570 10,539 1,265 10,868 2,073 11,587 2,626 11,835
17.50 130 11,249 219 11,289 286 11,524 454 11,582 1,075 11,788 1,847 12,481 2,409 12,740
18.00 119 12,325 202 12,398 263 12,564 324 12,624 939 12,761 1,643 13,399 2,170 13,642
18.50 111 13,250 187 13,332 243 13,584 301 13,645 776 13,786 1,483 14,339 - -
19.00 105 14,323 175 14,398 - - 282 14,584 691 14,707 1,312 15,298 - -
19.50 105 15,322 - - - - 264 15,584 585 15,705 1,204 16,269 - -
20.00 105 16,321 - - - - 251 16,554 - - - - - -
COS (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,949 229 - - - - 19,140 229 - - - - - -
8.00 18,325 229 - - - - 18,659 229 - - - - - -
8.25 17,700 229 - - - - 17,870 231 - - - - - -
8.50 17,076 252 - - - - 17,272 259 - - - - - -
8.75 16,453 288 16,513 294 - - 16,637 291 16,737 340 16,734 807 - -
9.00 15,829 326 15,889 333 - - 16,012 330 16,120 472 16,130 915 - -
9.25 15,205 374 15,264 380 15,326 378 15,396 374 15,536 599 15,533 1,073 15,530 1,415
9.50 14,582 433 14,641 438 14,715 435 14,803 431 14,964 731 14,895 1,289 14,891 1,596
9.75 13,955 501 14,017 505 14,079 502 14,143 497 14,309 848 14,306 1,489 14,286 1,786
10.00 13,330 583 13,396 586 13,466 582 13,547 575 13,688 1,048 13,659 1,681 13,844 2,031
10.50 12,113 805 12,182 804 12,217 797 12,321 789 12,453 1,457 12,610 2,184 12,805 2,551
11.00 10,833 1,122 10,919 1,115 10,988 1,104 11,065 1,192 11,296 1,978 11,589 2,753 11,861 3,150
11.50 9,584 1,535 9,682 1,529 9,739 1,548 9,815 1,644 10,221 2,550 10,629 3,389 10,988 3,791
12.00 8,337 2,023 8,439 2,038 8,592 2,084 8,676 2,196 9,223 3,238 9,710 4,087 10,133 4,484
12.50 7,088 2,522 7,176 2,597 7,373 2,687 7,591 2,853 8,237 4,022 8,841 4,862 9,323 5,287
13.00 5,834 3,051 5,960 3,231 6,190 3,366 6,547 3,576 7,334 4,873 8,035 5,681 8,595 6,070
13.50 4,514 3,744 4,786 4,001 5,105 4,151 5,563 4,391 6,565 5,698 7,286 6,559 7,854 6,949
14.00 3,566 4,798 3,904 4,904 4,118 5,055 4,644 5,323 5,748 6,734 6,673 7,486 7,329 7,838
14.50 2,933 6,110 3,169 6,108 3,384 6,201 3,831 6,425 4,954 7,744 5,900 8,438 6,581 8,784
15.00 2,404 7,362 2,563 7,366 2,750 7,420 3,159 7,548 4,312 8,784 5,332 9,435 6,041 9,770
15.50 1,920 8,613 2,037 8,628 2,198 8,654 2,536 8,746 3,709 9,879 4,769 10,477 5,488 10,779
16.00 1,493 9,873 1,580 9,895 1,731 9,913 2,026 9,979 3,183 10,997 4,276 11,537 5,014 11,837
16.50 1,159 11,133 1,194 11,161 1,351 11,185 1,603 11,214 2,702 12,144 3,809 12,630 4,554 12,886
17.00 913 12,404 944 12,441 963 12,468 1,260 12,489 2,300 13,289 3,402 13,752 4,120 13,996
17.50 733 13,670 761 13,711 777 13,740 972 13,764 1,952 14,499 3,020 14,897 3,762 15,111
18.00 602 14,893 627 14,893 640 15,025 761 15,053 1,683 15,708 2,704 16,073 3,352 16,232
18.50 505 16,148 527 16,196 539 16,213 550 16,236 1,429 16,913 2,398 17,237 3,062 17,425
19.00 430 17,421 453 17,461 462 17,552 471 17,584 1,212 18,119 2,134 18,401 - -
19.50 373 18,642 - - - - 412 18,819 1,000 19,371 - - - -
20.00 329 19,906 - - - - 380 19,967 769 20,608 - - - -
CPA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,180 49 - - - - 6,230 121 - - - - - -
6.75 5,930 49 - - - - 5,995 129 - - - - - -
7.00 5,680 49 - - - - 5,746 139 - - - - - -
7.25 5,431 52 - - - - 5,599 150 - - - - - -
7.50 5,181 56 - - - - 5,245 164 - - - - - -
7.75 4,931 60 - - - - 4,999 176 5,101 282 - - - -
8.00 4,682 65 4,710 116 - - 4,751 190 4,753 310 4,751 534 - -
8.25 4,432 72 4,461 128 4,485 166 4,501 210 4,500 339 4,651 633 - -
8.50 4,184 79 4,240 140 4,229 185 4,255 230 4,256 422 4,377 714 - -
8.75 3,934 87 3,964 153 3,982 204 4,004 250 4,005 507 4,234 807 4,429 963
9.00 3,684 99 3,715 173 3,733 224 3,757 278 3,756 604 4,045 926 4,197 1,063
9.25 3,435 109 3,463 190 3,486 249 3,603 305 3,640 701 3,965 1,014 4,080 1,173
9.50 3,185 124 3,215 213 3,235 276 3,404 389 3,460 807 3,709 1,147 3,883 1,302
9.75 2,951 140 2,966 240 2,991 306 3,194 464 3,266 913 3,546 1,273 3,699 1,428
10.00 2,703 162 2,717 270 2,741 346 2,980 541 3,158 1,044 3,392 1,396 3,565 1,562
10.50 2,205 225 2,218 401 2,414 549 2,600 770 2,819 1,314 3,077 1,681 3,386 1,857
11.00 1,688 366 1,889 617 2,050 805 2,246 1,024 2,479 1,609 2,836 1,935 3,119 2,151
11.50 1,269 633 1,517 924 1,713 1,103 1,939 1,324 2,208 1,919 2,636 2,271 2,895 2,442
12.00 875 1,026 1,193 1,268 1,397 1,438 1,655 1,652 1,935 2,235 2,383 2,613 2,627 2,800
12.50 548 1,475 898 1,659 1,124 1,804 1,400 2,000 1,718 2,604 2,177 2,977 2,455 3,150
13.00 325 1,966 662 2,100 898 2,214 1,161 2,381 1,492 2,954 1,943 3,313 2,224 3,507
13.50 245 2,465 460 2,579 699 2,669 972 2,799 1,285 3,344 1,770 3,700 2,046 3,901
14.00 196 2,992 341 3,088 542 3,160 791 3,234 1,120 3,732 1,585 4,111 1,899 4,290
14.50 162 3,491 291 3,581 386 3,650 622 3,726 957 4,253 1,432 4,519 1,722 4,689
15.00 140 3,981 254 4,063 341 4,130 536 4,194 810 4,640 1,287 4,916 1,592 5,118
15.50 123 4,479 226 4,561 305 4,624 385 4,688 694 5,048 1,167 5,330 1,444 5,511
16.00 109 4,968 204 5,041 276 5,098 350 5,166 615 5,541 1,066 5,746 1,317 5,913
16.50 99 5,478 185 5,553 253 5,610 322 5,678 454 5,842 951 6,143 1,212 6,323
17.00 91 5,967 170 6,035 233 6,091 298 6,148 426 6,184 862 6,584 1,097 6,738
CPC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,073 49 - - - - 4,127 75 - - - - - -
2.70 3,873 49 - - - - 3,926 79 - - - - - -
2.80 3,673 49 3,681 66 - - 3,726 85 3,743 113 3,743 133 - -
2.90 3,469 51 3,482 69 3,526 81 3,526 93 3,547 122 3,547 143 - -
3.00 3,273 55 3,282 74 3,298 87 3,325 98 3,351 133 3,351 153 - -
3.10 3,069 58 3,083 81 3,097 93 3,123 103 3,173 142 3,179 167 3,189 242
3.20 2,869 63 2,921 86 2,927 98 2,955 113 2,969 156 2,974 235 2,982 306
3.30 2,673 70 2,701 91 2,727 109 2,718 122 2,809 172 2,822 299 2,837 359
3.40 2,473 79 2,501 102 2,527 118 2,555 133 2,561 242 2,621 353 2,637 451
3.50 2,273 91 2,301 113 2,329 130 2,357 149 2,409 303 2,486 412 2,508 503
3.60 2,073 109 2,101 126 2,129 146 2,157 163 2,291 365 2,341 525 2,367 613
3.70 1,873 131 1,921 141 1,951 162 1,983 232 2,091 457 2,143 606 2,170 688
3.80 1,673 162 1,701 162 1,753 186 1,807 298 1,919 511 2,036 706 2,070 790
3.90 1,471 206 1,535 203 1,571 263 1,629 360 1,761 624 1,835 825 1,891 905
4.00 1,271 264 1,350 282 1,389 336 1,466 452 1,582 726 1,675 922 1,782 1,001
4.10 1,071 340 1,161 383 1,219 468 1,317 543 1,417 845 1,555 1,051 1,655 1,130
4.20 879 432 967 488 1,062 562 1,163 654 1,325 965 1,426 1,161 1,552 1,254
4.30 692 548 810 633 914 698 1,021 800 1,155 1,094 1,319 1,287 1,444 1,399
4.40 537 706 681 789 778 861 893 936 1,070 1,239 1,197 1,441 1,326 1,538
4.50 421 898 544 964 653 1,017 777 1,069 949 1,378 1,103 1,601 1,255 1,688
4.60 331 1,098 419 1,146 568 1,181 678 1,233 835 1,527 1,015 1,751 1,153 1,827
4.70 264 1,297 345 1,326 452 1,355 574 1,406 741 1,678 934 1,901 1,071 1,992
4.80 212 1,497 275 1,497 389 1,543 491 1,594 666 1,839 843 2,067 990 2,139
4.90 175 1,697 198 1,715 328 1,743 435 1,759 592 1,997 776 2,231 923 2,304
5.00 147 1,897 178 1,897 264 1,927 341 1,939 511 2,173 706 2,392 835 2,467
5.25 106 2,397 143 2,397 171 2,397 255 2,397 356 2,582 552 2,835 685 2,886
5.50 86 2,897 122 2,897 146 2,897 170 2,897 275 3,085 447 3,292 565 3,340
5.75 77 3,397 109 3,397 129 3,397 150 3,397 191 3,580 339 3,768 468 3,816
6.00 69 3,897 98 3,897 117 3,897 135 3,897 172 4,083 270 4,242 356 4,268
6.25 63 4,397 90 4,397 107 4,397 125 4,397 158 4,580 188 4,722 284 4,740
6.50 59 4,897 85 4,897 101 4,897 115 4,897 147 5,070 172 5,195 203 5,218
6.75 55 5,397 79 5,397 94 5,397 109 5,397 139 5,559 163 5,643 188 5,661
7.00 53 5,897 75 5,897 89 5,897 103 5,897 131 6,050 156 6,146 - -
7.25 50 6,397 - - - - 98 6,397 123 6,539 - - - -
CPI (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 22,345 170 - - - - 22,465 170 - - - - - -
16.00 21,846 170 - - - - 22,004 170 - - - - - -
16.50 21,348 170 - - - - 21,475 170 - - - - - -
17.00 20,855 170 - - - - 20,986 170 - - - - - -
17.50 20,348 170 - - - - 20,483 170 20,630 172 - - - -
18.00 19,848 170 - - - - 19,999 170 20,148 244 - - - -
18.50 19,348 170 - - - - 19,492 170 19,646 310 - - - -
19.00 18,848 170 - - - - 19,011 170 19,150 367 - - - -
19.50 18,349 170 - - - - 18,501 170 18,664 434 - - - -
20.00 17,851 170 - - - - 18,025 170 18,172 486 - - - -
21.00 16,852 170 16,925 170 - - 17,121 170 17,175 669 17,174 1,161 - -
22.00 15,853 170 15,911 170 15,984 170 16,041 262 16,226 886 16,215 1,414 16,167 1,855
23.00 14,859 170 14,926 170 15,001 186 15,167 399 15,206 1,133 15,205 1,751 15,570 2,202
24.00 13,864 170 13,919 170 13,995 287 14,183 521 14,224 1,437 14,400 2,097 14,911 2,616
25.00 12,858 206 12,939 210 13,066 428 13,062 740 13,695 1,777 13,811 2,505 14,354 3,020
26.00 11,871 276 11,939 328 12,066 600 12,061 973 12,601 2,168 13,036 2,917 13,509 3,484
27.00 10,861 382 10,992 528 11,045 860 11,624 1,290 11,873 2,579 12,288 3,402 12,859 3,976
28.00 9,865 539 10,065 752 10,295 1,156 10,411 1,654 11,366 3,069 11,704 3,884 12,260 4,471
29.00 8,867 768 9,026 1,057 9,497 1,538 9,641 2,051 10,389 3,546 11,087 4,408 11,704 5,037
30.00 7,876 1,115 8,213 1,441 8,428 1,977 9,118 2,531 10,011 4,101 10,497 4,962 11,086 5,600
31.00 6,867 1,517 7,249 1,890 7,781 2,460 8,152 3,044 9,272 4,642 9,869 5,509 10,553 6,158
32.00 5,901 1,976 6,432 2,472 6,900 3,015 7,651 3,603 8,425 5,276 9,325 6,112 10,013 6,828
33.00 4,960 2,501 5,666 3,108 6,192 3,645 6,799 4,228 7,907 5,850 8,826 6,795 9,470 7,476
34.00 4,068 3,110 4,951 3,800 5,515 4,311 6,171 4,871 7,344 6,583 8,209 7,430 8,908 8,113
35.00 3,267 3,816 4,257 4,548 4,894 5,023 5,591 5,582 6,746 7,324 7,646 8,137 8,450 8,816
36.00 2,669 4,709 3,645 5,343 4,310 5,793 5,034 6,308 6,275 7,950 7,130 8,769 7,992 9,487
37.00 2,158 5,646 3,083 6,186 3,789 6,549 4,533 7,071 5,840 8,705 6,711 9,514 7,585 10,141
38.00 1,704 6,628 2,584 7,054 3,347 7,423 4,096 7,808 5,357 9,405 6,290 10,191 7,195 10,869
39.00 1,309 7,619 2,195 7,937 2,930 8,291 3,684 8,704 4,919 10,163 5,869 10,922 6,791 11,639
40.00 972 8,622 1,792 8,835 2,524 9,192 3,309 9,457 4,556 10,966 5,537 11,686 6,447 12,363
41.00 732 9,630 1,460 9,872 2,161 10,104 2,936 10,446 4,168 11,777 5,186 12,493 6,133 13,170
42.00 523 10,700 1,176 10,804 1,833 11,049 2,593 11,333 3,866 12,616 4,835 13,518 5,785 13,929
43.00 410 11,675 959 11,757 1,568 12,004 2,284 12,262 3,492 13,453 4,546 14,096 5,542 14,901
44.00 330 12,627 - - - - 2,016 13,216 3,203 14,335 4,256 14,947 - -
45.00 270 13,670 - - - - 1,753 14,170 2,953 15,254 3,971 15,793 - -
46.00 226 14,621 - - - - 1,544 14,953 2,699 16,137 - - - -
CRC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,103 15 - - - - 1,119 30 - - - - - -
3.80 1,053 15 - - - - 1,073 32 - - - - - -
3.90 1,003 16 - - - - 1,023 34 - - - - - -
4.00 953 18 - - - - 973 36 - - - - - -
4.10 903 19 - - - - 922 39 - - - - - -
4.20 853 20 - - - - 872 42 889 54 893 106 - -
4.30 803 22 811 32 813 39 818 44 841 59 843 125 843 155
4.40 753 24 761 35 765 42 773 48 790 63 793 148 793 170
4.50 703 27 709 38 715 46 723 52 740 85 743 165 743 193
4.60 653 32 659 42 665 50 674 58 688 101 692 194 692 214
4.70 603 38 609 46 616 55 622 63 666 119 663 215 667 242
4.80 553 46 560 52 566 62 571 84 626 135 625 243 642 269
4.90 503 55 510 58 514 83 544 113 593 161 594 266 610 292
5.00 453 67 460 67 477 102 500 130 562 181 564 300 575 324
5.25 330 115 356 134 384 166 412 194 479 247 485 370 499 398
5.50 216 185 260 216 290 245 327 275 400 326 407 454 432 481
5.75 135 297 170 320 215 342 252 363 332 412 345 541 374 569
6.00 80 423 112 434 146 446 191 468 273 506 289 636 319 666
6.25 52 549 67 557 96 567 142 579 221 609 231 732 263 757
6.50 38 678 55 686 67 692 95 699 177 723 187 835 220 860
6.75 31 799 46 816 56 822 67 829 147 846 156 942 184 961
7.00 27 928 40 941 50 947 59 954 116 970 125 1,031 153 1,061
7.25 24 1,053 36 1,066 44 1,072 54 1,079 75 1,100 101 1,155 130 1,155
7.50 22 1,178 34 1,191 40 1,197 48 1,203 68 1,225 75 1,279 108 1,279
7.75 20 1,304 31 1,316 38 1,322 46 1,328 63 1,350 71 1,401 82 1,403
8.00 19 1,429 28 1,441 35 1,447 42 1,453 59 1,481 67 1,525 78 1,525
8.25 18 1,554 - - - - 39 1,573 55 1,600 - - - -
CRG (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,915 23 - - - - 1,944 39 - - - - - -
2.30 1,815 23 - - - - 1,844 41 - - - - - -
2.40 1,715 24 - - - - 1,746 45 - - - - - -
2.50 1,615 25 - - - - 1,646 48 - - - - - -
2.60 1,515 27 - - - - 1,546 51 1,590 65 - - - -
2.70 1,415 29 - - - - 1,461 55 1,491 71 - - - -
2.80 1,315 32 1,330 44 1,357 52 1,361 60 1,391 76 1,413 145 1,425 179
2.90 1,215 35 1,242 48 1,258 57 1,261 65 1,291 85 1,315 173 1,328 206
3.00 1,115 39 1,142 53 1,158 63 1,162 73 1,209 93 1,217 202 1,246 234
3.10 1,015 44 1,042 60 1,058 71 1,062 80 1,111 129 1,134 244 1,165 289
3.20 921 51 942 67 959 79 963 115 1,027 161 1,066 284 1,095 343
3.30 821 63 842 76 859 89 877 147 955 208 991 334 1,035 388
3.40 721 79 742 89 771 127 801 175 879 252 918 385 972 439
3.50 620 103 652 127 681 163 713 220 812 293 861 430 915 493
3.60 520 136 559 180 599 226 641 277 733 346 803 487 859 548
3.70 422 182 488 231 533 281 595 328 672 404 741 561 806 613
3.80 332 240 406 300 462 345 518 387 617 470 689 621 756 672
3.90 242 322 338 373 398 414 468 456 560 545 644 694 701 744
4.00 192 410 275 459 340 488 403 538 511 607 586 759 655 811
4.10 149 508 231 548 290 578 358 598 470 676 551 837 620 876
4.20 109 606 186 635 238 663 310 702 427 760 506 911 578 953
4.30 87 706 135 720 209 756 272 785 382 843 468 984 541 1,025
4.40 72 806 97 820 164 848 234 867 348 925 436 1,067 501 1,108
4.50 61 906 88 906 133 928 191 957 313 1,004 392 1,148 469 1,188
4.60 56 1,006 81 1,006 97 1,028 164 1,057 274 1,094 372 1,228 439 1,269
4.70 52 1,106 75 1,106 91 1,106 134 1,147 251 1,183 338 1,307 420 1,348
4.80 48 1,206 69 1,206 84 1,206 99 1,235 226 1,267 314 1,398 387 1,435
4.90 45 1,306 65 1,306 79 1,306 93 1,335 202 1,353 280 1,487 - -
5.00 43 1,406 61 1,406 75 1,406 88 1,406 174 1,453 255 1,574 - -
5.25 37 1,656 55 1,656 - - 79 1,656 138 1,656 206 1,813 - -
5.50 33 1,906 49 1,906 - - 71 1,932 96 1,949 172 2,050 - -
CRL (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,385 79 - - - - - - - - - - - -
17.00 7,135 79 - - - - - - - - - - - -
17.50 6,909 79 - - - - 6,962 80 - - - - - -
18.00 6,636 79 - - - - 6,710 88 6,778 281 - - - -
18.50 6,386 79 - - - - 6,469 95 6,528 330 - - - -
19.00 6,136 86 - - - - 6,232 103 6,284 393 - - - -
19.50 5,886 100 5,911 102 5,939 100 5,977 114 6,103 465 6,124 713 6,166 927
20.00 5,636 118 5,671 120 5,701 119 5,720 127 5,853 546 5,928 810 5,970 1,028
21.00 5,190 167 5,229 167 5,249 165 5,259 242 5,458 727 5,495 1,008 5,577 1,233
22.00 4,639 241 4,676 241 4,700 275 4,724 363 5,007 917 5,100 1,237 5,209 1,483
23.00 4,169 356 4,241 369 4,269 409 4,285 529 4,584 1,140 4,742 1,479 4,823 1,727
24.00 3,640 514 3,696 539 3,736 583 3,970 740 4,193 1,403 4,383 1,756 4,515 1,999
25.00 3,151 708 3,220 748 3,291 797 3,434 969 3,816 1,694 4,006 2,052 4,203 2,293
26.00 2,648 920 2,759 989 2,920 1,052 3,045 1,245 3,467 2,003 3,672 2,370 3,927 2,599
27.00 2,144 1,159 2,319 1,269 2,491 1,367 2,703 1,569 3,108 2,322 3,364 2,683 3,646 2,923
28.00 1,651 1,457 1,905 1,589 2,117 1,725 2,361 1,923 2,843 2,659 3,084 3,034 3,458 3,263
29.00 1,314 1,864 1,541 1,996 1,779 2,135 2,044 2,302 2,562 3,016 2,814 3,394 3,211 3,616
30.00 1,049 2,371 1,205 2,454 1,472 2,558 1,768 2,703 2,303 3,405 2,618 3,767 2,984 3,975
31.00 824 2,881 943 2,902 1,197 2,987 1,507 3,078 2,056 3,773 2,353 4,135 2,773 4,388
32.00 622 3,382 734 3,382 950 3,482 1,271 3,592 1,823 4,179 2,194 4,548 2,558 4,760
33.00 461 3,889 556 3,915 746 3,957 1,058 4,046 1,621 4,628 2,006 4,959 2,405 5,172
34.00 341 4,397 411 4,426 582 4,449 884 4,507 1,431 5,061 1,819 5,369 2,209 5,593
35.00 259 4,902 297 4,933 452 4,964 728 5,007 1,257 5,539 1,665 5,778 2,063 6,000
36.00 200 5,410 209 5,444 350 5,470 584 5,494 1,110 5,999 1,510 6,178 1,926 6,425
37.00 159 5,894 168 5,915 267 5,935 488 5,951 968 6,485 1,346 6,656 1,759 6,853
38.00 130 6,410 138 6,440 167 6,459 387 6,512 849 6,913 1,233 7,101 1,613 7,295
39.00 108 6,896 116 6,917 149 6,975 318 7,002 736 7,363 1,123 7,553 1,501 7,713
40.00 92 7,393 104 7,413 136 7,426 246 7,493 642 7,846 1,012 8,068 1,397 8,163
41.00 79 7,916 - - - - 197 7,988 557 8,290 925 8,502 - -
42.00 79 8,416 - - - - 141 8,489 485 8,737 832 8,974 - -
CRP (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,831 174 - - - - 13,157 364 13,184 581 13,190 1,230 - -
13.50 11,826 219 11,912 280 11,979 348 12,099 420 12,219 893 12,477 1,542 12,816 1,880
14.00 10,835 284 11,190 323 11,259 412 11,297 490 11,405 1,233 11,715 1,896 11,970 2,251
14.50 9,843 380 9,916 392 10,109 484 10,063 701 10,656 1,591 10,753 2,284 11,249 2,709
15.00 8,838 524 9,134 521 9,291 593 9,397 907 9,786 1,962 9,948 2,730 10,185 3,140
15.50 7,834 740 7,955 731 8,077 726 8,088 1,253 8,938 2,433 9,135 3,232 9,307 3,678
16.00 6,864 1,042 7,095 1,034 7,233 1,104 7,668 1,665 8,049 2,967 8,416 3,773 8,706 4,174
16.50 5,842 1,427 5,939 1,451 6,128 1,568 6,672 2,131 7,322 3,561 7,695 4,378 8,253 4,864
17.00 4,864 1,826 5,120 1,898 5,481 2,122 5,910 2,720 6,605 4,166 7,189 4,968 7,654 5,347
17.50 3,865 2,273 4,218 2,453 4,630 2,806 5,180 3,355 5,995 4,820 6,481 5,732 7,078 6,059
18.00 2,868 2,913 3,393 3,261 3,879 3,554 4,510 4,062 5,235 5,518 6,007 6,414 6,458 6,791
18.50 2,230 3,938 2,655 4,125 3,161 4,362 3,887 4,760 4,750 6,238 5,403 7,136 6,045 7,513
19.00 1,784 4,950 1,974 5,056 2,581 5,266 3,276 5,553 4,194 6,986 4,922 7,895 5,513 8,280
19.50 1,391 5,970 1,485 6,059 2,018 6,140 2,782 6,416 3,674 7,762 4,440 8,665 5,054 9,016
20.00 1,044 6,955 1,115 7,083 1,579 7,161 2,333 7,272 3,231 8,553 4,045 9,471 4,662 9,816
21.00 593 8,988 662 9,071 837 9,147 1,588 9,316 2,393 10,097 3,329 11,155 3,916 11,394
22.00 372 11,073 502 11,198 646 11,281 1,036 11,379 1,757 11,764 2,693 12,880 3,353 13,208
23.00 259 13,119 403 13,254 524 13,344 647 13,440 1,334 13,762 2,150 14,587 2,779 14,941
24.00 199 14,979 337 15,271 440 15,365 546 15,501 911 15,728 1,709 16,408 2,279 16,753
25.00 171 16,967 291 17,018 381 17,384 474 17,517 673 17,726 1,394 18,294 1,887 18,749
26.00 163 18,968 258 19,016 336 19,057 420 19,171 597 19,691 1,033 20,189 1,591 20,315
27.00 163 20,955 231 21,096 303 21,327 377 21,411 541 21,663 847 22,066 1,340 22,355
28.00 163 22,946 210 22,946 275 23,180 343 23,336 492 23,655 633 23,547 - -
29.00 163 24,992 - - - - 315 25,165 454 25,581 - - - -
30.00 163 26,968 - - - - 292 27,159 426 27,493 - - - -
CSA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 46,074 458 - - - - 46,104 458 - - - - - -
8.00 44,824 458 - - - - 44,854 458 - - - - - -
8.25 43,574 458 - - - - 43,604 458 - - - - - -
8.50 42,463 458 - - - - 42,686 458 42,980 567 - - - -
8.75 41,212 458 - - - - 41,438 458 41,736 604 - - - -
9.00 39,960 458 - - - - 40,190 488 40,490 641 - - - -
9.25 38,710 458 38,756 458 - - 38,942 526 39,242 684 39,496 829 - -
9.50 37,545 458 37,691 474 37,873 487 37,998 563 38,288 738 38,536 883 38,697 999
9.75 36,201 514 36,246 532 36,361 532 36,447 593 36,756 793 37,018 938 37,108 1,086
10.00 35,031 585 35,186 599 35,291 596 35,437 647 35,743 848 35,998 1,015 36,158 1,452
10.50 32,332 756 32,351 766 32,759 761 32,904 754 33,256 992 33,512 1,189 33,671 1,890
11.00 29,826 1,002 29,848 1,010 30,088 1,002 30,181 991 30,538 1,168 30,810 1,711 30,910 2,497
11.50 27,326 1,361 27,328 1,361 27,696 1,349 27,856 1,334 28,232 1,417 28,541 2,207 28,694 3,336
12.00 24,889 1,880 24,947 1,869 25,041 1,852 25,127 1,830 25,515 2,240 25,837 3,054 25,942 4,261
12.50 22,365 2,594 22,431 2,575 22,527 2,558 22,699 2,619 23,092 2,985 23,413 4,063 23,781 5,317
13.00 19,847 3,496 19,902 3,489 19,995 3,488 20,100 3,588 20,551 4,100 20,877 5,211 22,021 6,514
13.50 17,312 4,485 17,347 4,514 17,408 4,574 17,487 4,694 17,916 5,427 18,737 6,545 20,329 7,942
14.00 14,828 5,481 14,827 5,601 14,828 5,752 14,839 5,932 15,571 6,979 16,955 8,045 18,701 9,404
14.50 12,315 6,629 12,315 6,929 12,320 7,110 12,408 7,349 13,752 8,664 15,276 9,689 17,105 10,971
15.00 9,798 8,195 9,743 8,497 9,750 8,823 10,164 9,307 12,021 10,389 13,696 11,351 15,841 12,733
15.50 7,254 10,858 7,523 10,937 7,764 11,162 8,283 11,523 10,417 12,487 12,144 13,348 14,386 14,328
16.00 6,046 13,384 6,227 13,428 6,436 13,553 6,749 13,748 8,931 14,438 10,749 15,309 12,874 16,436
16.50 5,049 15,898 5,109 15,958 5,228 16,017 5,408 16,091 7,694 16,794 9,620 17,410 11,645 18,368
17.00 4,053 18,520 4,051 18,427 4,112 18,448 4,230 18,584 6,498 19,065 8,439 19,590 10,497 20,475
17.50 3,087 20,913 3,059 20,930 3,055 20,952 3,199 21,060 5,427 21,231 7,313 21,418 9,428 22,631
18.00 2,281 23,467 2,207 23,467 2,205 23,416 2,380 23,534 4,543 23,685 6,359 24,307 8,459 24,900
18.50 1,720 26,036 1,691 26,174 1,721 26,273 1,781 26,377 3,660 26,640 5,448 26,873 7,513 27,258
19.00 1,348 28,431 1,368 28,416 1,399 28,416 1,555 28,429 3,014 28,510 4,719 28,989 6,864 29,712
19.50 1,102 31,128 1,135 30,916 1,161 30,917 1,391 30,930 2,587 31,011 4,052 31,332 6,122 32,270
20.00 922 33,413 963 33,714 1,051 33,803 1,240 33,905 2,121 34,151 3,359 34,394 5,417 34,825
21.00 685 38,541 722 38,424 863 38,637 1,051 38,722 1,497 38,918 2,567 39,101 4,290 39,483
22.00 543 43,537 605 43,521 765 43,486 914 43,495 1,304 43,611 1,657 43,729 3,333 44,294
23.00 458 48,534 546 48,534 667 48,533 817 48,548 1,148 48,678 1,443 48,822 2,687 48,935
CSE (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,965 70 - - - - - - - - - - - -
20.00 10,715 70 - - - - 10,803 70 - - - - - -
21.00 10,242 70 - - - - 10,310 70 10,544 90 - - - -
22.00 9,717 70 - - - - 9,896 70 10,006 99 - - - -
23.00 9,220 70 - - - - 9,405 70 9,561 112 - - - -
24.00 8,720 70 - - - - 8,841 79 9,112 128 - - - -
25.00 8,220 70 - - - - 8,614 88 8,647 185 - - - -
26.00 7,747 70 - - - - 7,971 100 8,143 260 8,208 490 - -
27.00 7,275 70 - - - - 7,458 118 7,661 337 7,750 620 - -
28.00 6,721 70 6,766 80 - - 7,066 132 7,258 443 7,320 763 - -
29.00 6,225 70 6,342 95 - - 6,525 193 6,743 578 6,873 924 - -
30.00 5,831 70 5,937 110 5,973 147 5,992 278 6,279 733 6,485 1,092 6,609 1,487
31.00 5,225 90 5,296 134 5,346 214 5,534 396 5,890 902 6,022 1,282 6,197 1,697
32.00 4,723 126 4,860 163 4,956 332 5,061 532 5,501 1,085 5,685 1,493 5,877 1,930
33.00 4,225 183 4,282 271 4,320 468 4,626 693 5,089 1,311 5,323 1,736 5,588 2,159
34.00 3,748 274 3,840 397 3,871 637 4,242 888 4,684 1,515 4,957 1,967 5,294 2,434
35.00 3,233 413 3,310 586 3,642 833 3,736 1,096 4,333 1,777 4,610 2,234 5,026 2,709
36.00 2,736 604 2,968 809 3,186 1,077 3,455 1,347 3,986 2,042 4,315 2,502 4,760 2,994
37.00 2,263 825 2,545 1,085 2,802 1,350 3,087 1,615 3,664 2,338 3,989 2,802 4,577 3,306
38.00 1,793 1,081 2,161 1,406 2,447 1,656 2,756 1,932 3,364 2,683 3,736 3,101 4,339 3,614
39.00 1,351 1,433 1,811 1,770 2,129 2,002 2,458 2,263 3,083 2,979 3,474 3,429 4,093 3,869
40.00 1,011 1,908 1,495 2,161 1,831 2,368 2,181 2,612 2,787 3,333 3,244 3,801 3,859 4,271
41.00 764 2,390 1,207 2,579 1,556 2,762 1,925 2,983 2,536 3,730 3,021 4,146 3,654 4,607
42.00 553 2,896 953 3,031 1,310 3,160 1,677 3,417 2,328 4,096 2,827 4,544 3,443 4,981
43.00 385 3,414 741 3,476 1,086 3,650 1,459 3,829 2,110 4,488 2,623 4,939 3,228 5,335
44.00 271 3,881 561 3,936 892 4,109 1,253 4,191 1,905 4,794 2,430 5,329 3,017 5,772
45.00 196 4,412 422 4,512 730 4,565 1,071 4,617 1,708 5,191 2,238 5,734 2,846 6,168
46.00 147 4,881 307 4,956 591 4,999 912 5,045 1,539 5,736 2,066 6,007 2,668 6,559
47.00 114 5,381 199 5,381 469 5,381 773 5,488 1,360 6,179 1,912 6,545 2,544 6,969
48.00 94 5,939 175 6,002 373 6,048 660 6,100 1,221 6,597 1,736 6,949 2,404 7,372
49.00 83 6,438 155 6,502 292 6,625 554 6,681 1,085 7,049 1,592 7,368 2,259 7,795
50.00 74 6,941 139 7,001 237 7,048 456 7,146 972 7,466 1,472 7,792 2,115 8,167
52.50 70 8,193 111 8,251 153 8,297 311 8,341 715 8,595 1,186 8,880 - -
55.00 70 9,381 92 9,381 128 9,381 210 9,635 527 9,745 960 9,975 - -
57.50 70 10,738 79 10,813 110 10,865 143 10,911 377 10,978 772 11,095 - -
CSP (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 10,190 101 - - - - - - - - - - - -
3.50 10,003 101 - - - - - - - - - - - -
3.60 9,777 101 - - - - - - - - - - - -
3.70 9,577 101 - - - - 9,706 101 - - - - - -
3.80 9,377 101 - - - - 9,485 101 - - - - - -
3.90 9,177 101 - - - - 9,262 101 - - - - - -
4.00 9,002 101 - - - - 9,106 103 - - - - - -
4.10 8,789 101 - - - - 8,906 109 - - - - - -
4.20 8,616 101 - - - - 8,685 114 - - - - - -
4.30 8,389 101 - - - - 8,529 119 - - - - - -
4.40 8,189 101 - - - - 8,329 123 - - - - - -
4.50 8,013 101 - - - - 8,170 129 - - - - - -
4.60 7,813 101 - - - - 7,929 134 - - - - - -
4.70 7,640 102 - - - - 7,770 139 - - - - - -
4.80 7,399 110 - - - - 7,570 149 - - - - - -
4.90 7,198 118 - - - - 7,390 156 - - - - - -
5.00 7,010 127 7,042 133 7,133 145 7,190 224 7,375 584 7,463 895 - -
5.25 6,509 156 6,558 159 6,575 163 6,650 306 6,999 694 7,074 1,039 7,256 1,386
5.50 6,006 195 6,041 198 6,057 252 6,229 432 6,481 887 6,682 1,283 6,883 1,588
5.75 5,504 248 5,555 250 5,630 341 5,729 548 6,103 1,055 6,284 1,470 6,599 1,843
6.00 4,990 324 5,054 368 5,162 477 5,301 696 5,735 1,262 5,966 1,747 6,250 2,110
6.25 4,497 430 4,579 497 4,742 613 4,833 882 5,293 1,504 5,639 1,972 5,923 2,368
6.50 3,993 573 4,089 666 4,285 814 4,450 1,094 4,951 1,747 5,316 2,242 5,639 2,655
6.75 3,488 768 3,664 883 3,870 1,064 4,078 1,347 4,655 2,036 4,965 2,529 5,422 2,962
7.00 2,985 976 3,232 1,137 3,450 1,337 3,701 1,616 4,305 2,321 4,767 2,823 5,150 3,256
7.25 2,496 1,223 2,807 1,409 3,073 1,646 3,390 1,924 3,998 2,615 4,487 3,128 4,874 3,582
7.50 2,027 1,519 2,419 1,723 2,724 1,985 3,075 2,255 3,716 2,951 4,255 3,451 4,659 3,867
7.75 1,656 1,863 2,055 2,103 2,403 2,332 2,772 2,588 3,438 3,294 3,977 3,799 4,446 4,248
8.00 1,351 2,297 1,735 2,503 2,092 2,707 2,482 2,975 3,176 3,649 3,739 4,176 4,211 4,608
8.25 1,084 2,798 1,425 2,939 1,815 3,115 2,228 3,368 2,936 3,989 3,568 4,533 4,015 4,984
8.50 860 3,310 1,176 3,414 1,577 3,556 1,967 3,789 2,715 4,360 3,372 4,893 3,842 5,341
8.75 683 3,810 946 3,872 1,357 3,985 1,745 4,198 2,502 4,801 3,153 5,302 3,691 5,710
9.00 518 4,310 774 4,321 1,157 4,458 1,542 4,637 2,318 5,225 2,955 5,684 3,476 6,085
9.25 417 4,810 640 4,810 980 4,938 1,361 5,120 2,117 5,644 2,803 6,096 3,317 6,487
9.50 344 5,310 502 5,310 833 5,404 1,203 5,560 1,943 6,080 2,628 6,502 3,166 6,917
9.75 288 5,810 413 5,817 717 5,865 1,072 5,930 1,809 6,546 2,466 6,903 3,084 7,310
10.00 247 6,310 321 6,310 600 6,355 939 6,462 1,660 6,981 2,319 7,331 2,925 7,745
10.50 190 7,310 204 7,310 396 7,310 695 7,422 1,384 7,851 2,062 8,193 2,641 8,557
11.00 154 8,310 179 8,310 296 8,310 565 8,375 1,148 8,763 1,798 9,066 - -
11.50 130 9,310 160 9,310 194 9,310 433 9,310 972 9,659 1,597 9,962 - -
12.00 113 10,310 146 10,310 176 10,310 352 10,310 819 10,603 1,405 10,907 - -
12.50 101 11,310 134 11,310 163 11,310 270 11,339 684 11,489 1,259 11,834 - -
13.00 101 12,310 126 12,310 151 12,310 178 12,310 557 12,469 1,091 12,752 - -
13.50 101 13,310 118 13,310 142 13,310 166 13,310 497 13,447 962 13,678 - -
14.00 101 14,310 111 14,310 135 14,310 158 14,310 415 14,310 869 14,659 - -
14.50 101 15,310 - - - - 150 15,310 353 15,395 759 15,574 - -
15.00 101 16,310 - - - - 143 16,310 270 16,310 665 16,526 - -
15.50 101 17,310 - - - - 137 17,310 186 17,310 612 17,310 - -
16.00 101 18,310 - - - - 133 18,310 176 18,310 533 18,430 - -
CTB (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,473 33 - - - - - - - - - - - -
4.10 3,374 33 - - - - - - - - - - - -
4.20 3,297 33 - - - - - - - - - - - -
4.30 3,174 33 - - - - 3,208 53 - - - - - -
4.40 3,073 33 - - - - 3,141 55 - - - - - -
4.50 2,997 33 - - - - 3,008 57 - - - - - -
4.60 2,874 33 - - - - 2,912 59 - - - - - -
4.70 2,774 33 2,790 45 - - 2,809 63 2,880 85 2,940 104 - -
4.80 2,674 33 2,685 48 - - 2,710 65 2,749 91 2,841 111 - -
4.90 2,574 35 2,588 49 2,601 60 2,612 69 2,714 97 2,754 151 2,775 197
5.00 2,474 36 2,488 52 2,501 63 2,569 73 2,597 103 2,654 185 2,676 226
5.25 2,224 41 2,249 61 2,312 72 2,320 84 2,379 119 2,424 228 2,449 294
5.50 1,981 52 2,000 72 2,028 87 2,016 99 2,157 201 2,202 312 2,229 389
5.75 1,726 69 1,742 85 1,762 101 1,809 117 1,926 270 2,008 405 2,040 477
6.00 1,477 97 1,532 105 1,542 125 1,574 200 1,702 373 1,785 509 1,843 591
6.25 1,236 146 1,280 145 1,325 216 1,361 277 1,509 493 1,605 642 1,675 722
6.50 978 225 1,029 255 1,084 332 1,161 397 1,331 625 1,439 775 1,532 852
6.75 730 343 812 391 889 466 988 544 1,155 760 1,273 915 1,385 1,000
7.00 501 491 619 571 714 630 802 700 1,000 912 1,133 1,058 1,249 1,159
7.25 347 722 451 773 544 825 652 878 854 1,100 1,002 1,221 1,121 1,321
7.50 233 965 327 998 423 1,039 523 1,091 718 1,278 888 1,408 1,014 1,500
7.75 158 1,218 228 1,244 323 1,260 420 1,312 610 1,474 779 1,617 907 1,678
8.00 113 1,473 139 1,496 229 1,510 324 1,534 520 1,685 672 1,813 818 1,873
8.25 87 1,715 117 1,748 178 1,761 258 1,774 435 1,894 586 2,013 726 2,061
8.50 69 1,965 101 2,015 125 2,028 186 2,044 359 2,108 503 2,207 644 2,269
8.75 60 2,226 91 2,248 112 2,271 132 2,284 301 2,328 441 2,436 580 2,470
9.00 53 2,476 81 2,525 101 2,540 120 2,554 234 2,578 385 2,647 505 2,682
9.25 49 2,733 75 2,784 92 2,800 111 2,814 190 2,842 333 2,870 451 2,904
9.50 45 2,976 69 3,015 85 3,030 103 3,043 141 3,066 300 3,091 404 3,121
9.75 43 3,234 65 3,294 80 3,310 96 3,324 131 3,355 237 3,383 - -
10.00 40 3,484 - - - - 89 3,522 123 3,536 - - - -
10.50 36 3,983 - - - - 80 4,019 109 4,038 - - - -
CTC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,887 57 - - - - - - - - - - - -
3.70 4,687 61 - - - - - - - - - - - -
3.80 4,487 65 - - - - - - - - - - - -
3.90 4,287 69 - - - - - - - - - - - -
4.00 4,087 73 - - - - - - - - - - - -
4.10 3,887 77 - - - - - - - - - - - -
4.20 3,687 83 3,728 123 - - 3,828 175 3,900 240 3,937 353 - -
4.30 3,487 91 3,552 133 3,592 160 3,657 186 3,659 259 3,689 431 3,781 525
4.40 3,287 97 3,354 143 3,366 171 3,459 199 3,541 276 3,585 498 3,634 589
4.50 3,087 105 3,154 154 3,195 184 3,261 216 3,373 301 3,425 562 3,476 691
4.60 2,887 115 2,931 167 2,967 202 3,089 234 3,145 389 3,195 661 3,281 778
4.70 2,687 131 2,755 184 2,768 219 2,892 255 2,983 472 3,034 717 3,157 871
4.80 2,487 154 2,556 202 2,599 243 2,695 282 2,815 538 2,906 838 3,046 955
4.90 2,287 184 2,334 227 2,401 268 2,497 368 2,619 645 2,764 922 2,931 1,059
5.00 2,087 222 2,158 251 2,228 297 2,324 444 2,477 738 2,646 1,026 2,807 1,166
5.25 1,584 369 1,679 369 1,775 498 1,895 617 2,122 984 2,329 1,304 2,534 1,439
5.50 1,096 581 1,235 679 1,375 817 1,520 931 1,800 1,288 2,046 1,611 2,254 1,742
5.75 663 960 873 1,058 1,040 1,182 1,183 1,262 1,504 1,620 1,789 1,952 1,999 2,080
6.00 417 1,451 570 1,508 758 1,576 903 1,651 1,241 1,980 1,566 2,289 1,789 2,410
6.25 266 1,951 332 1,951 546 2,020 683 2,048 1,015 2,369 1,340 2,666 1,572 2,793
6.50 182 2,451 266 2,451 389 2,451 500 2,451 814 2,808 1,144 3,072 1,397 3,173
6.75 147 2,951 223 2,951 275 2,951 395 2,951 653 3,233 1,027 3,481 1,228 3,595
7.00 126 3,451 192 3,451 239 3,451 286 3,451 516 3,673 856 3,917 1,077 3,996
7.25 111 3,951 171 3,951 214 3,951 255 3,951 423 4,071 750 4,364 952 4,448
7.50 101 4,451 155 4,451 194 4,451 231 4,451 316 4,451 634 4,837 807 4,918
7.75 93 4,951 142 4,951 178 4,951 212 4,951 288 4,951 566 5,309 734 5,388
8.00 86 5,451 133 5,451 164 5,451 196 5,451 270 5,451 482 5,806 613 5,858
8.25 79 5,951 123 5,951 154 5,951 184 5,951 254 5,951 400 6,330 537 6,384
8.50 75 6,451 - - - - 174 6,451 239 6,451 - - - -
8.75 71 6,951 - - - - 164 6,951 224 6,951 - - - -
9.00 69 7,451 - - - - - - - - - - - -
9.25 66 7,951 - - - - - - - - - - - -
9.50 63 8,451 - - - - - - - - - - - -
9.75 61 8,951 - - - - - - - - - - - -
10.00 59 9,451 - - - - - - - - - - - -
10.50 57 10,451 - - - - - - - - - - - -
11.00 57 11,451 - - - - - - - - - - - -
CTS (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 19,131 158 - - - - 19,151 158 - - - - - -
12.50 18,631 158 - - - - 18,649 158 - - - - - -
13.00 18,131 158 - - - - 18,147 158 - - - - - -
13.50 17,631 158 - - - - 17,644 158 - - - - - -
14.00 17,131 158 - - - - 17,139 164 - - - - - -
14.50 16,632 158 - - - - 16,629 176 - - - - - -
15.00 16,132 158 - - - - 16,131 190 16,132 364 - - - -
15.50 15,633 158 - - - - 15,632 209 15,633 447 - - - -
16.00 15,135 158 - - - - 15,132 228 15,135 528 - - - -
16.50 14,635 158 - - - - 14,633 246 14,800 607 - - - -
17.00 14,136 158 - - - - 14,135 265 14,350 728 - - - -
17.50 13,641 158 - - - - 13,691 291 13,935 829 - - - -
18.00 13,141 158 - - - - 13,193 392 13,514 950 - - - -
18.50 12,641 165 12,650 213 12,665 281 12,694 488 13,090 1,100 13,641 1,679 14,156 2,128
19.00 12,141 193 12,150 234 12,163 307 12,195 572 12,659 1,237 13,253 1,862 13,354 2,356
19.50 11,641 226 11,649 261 11,663 334 11,697 660 12,268 1,412 12,896 2,048 13,076 2,564
20.00 11,141 268 11,147 286 11,159 456 11,252 789 11,868 1,598 12,540 2,272 12,779 2,790
21.00 10,141 385 10,141 434 10,139 709 10,329 1,091 10,785 2,014 11,543 2,707 12,174 3,269
22.00 9,142 564 9,142 658 9,239 1,007 9,497 1,469 10,136 2,444 10,943 3,211 11,578 3,784
23.00 8,143 827 8,195 952 8,344 1,420 8,680 1,886 9,474 2,933 10,298 3,713 11,045 4,299
24.00 7,152 1,175 7,257 1,390 7,497 1,880 7,757 2,384 8,828 3,474 9,743 4,293 10,481 4,903
25.00 6,167 1,592 6,370 1,908 6,598 2,432 7,073 2,953 8,216 4,062 9,170 4,870 9,969 5,486
26.00 5,195 2,050 5,473 2,523 5,866 3,035 6,398 3,558 7,619 4,666 8,651 5,498 9,477 6,117
27.00 4,251 2,604 4,692 3,229 5,186 3,709 5,749 4,211 7,080 5,266 8,130 6,149 8,960 6,781
28.00 3,334 3,301 3,970 3,983 4,546 4,420 5,164 4,930 6,540 6,000 7,655 6,807 8,539 7,441
29.00 2,592 4,242 3,321 4,794 3,943 5,204 4,616 5,676 6,057 6,714 7,192 7,528 8,094 8,136
30.00 2,057 5,219 2,743 5,649 3,399 6,023 4,088 6,451 5,563 7,437 6,720 8,255 7,647 8,879
31.00 1,614 6,210 2,269 6,549 2,971 6,861 3,686 7,265 5,156 8,230 6,335 8,974 7,269 9,599
32.00 1,209 7,213 1,834 7,483 2,532 7,756 3,245 8,103 4,723 9,007 5,935 9,783 6,907 10,340
33.00 881 8,228 1,467 8,433 2,110 8,668 2,863 8,991 4,427 9,835 5,549 10,557 6,504 11,146
34.00 653 9,242 1,138 9,421 1,776 9,615 2,495 9,891 4,093 10,675 5,331 11,357 6,258 11,931
35.00 498 10,264 917 10,421 1,472 10,578 2,166 10,817 3,729 11,541 5,005 12,197 5,957 12,739
36.00 386 11,286 672 11,431 1,220 11,568 1,873 11,771 3,428 12,406 4,653 13,047 5,689 13,553
37.00 307 12,308 550 12,448 1,004 12,569 1,617 12,753 3,127 13,324 4,372 13,929 5,344 14,403
38.00 253 13,332 405 13,475 841 13,589 1,409 13,745 2,837 14,258 4,087 14,779 - -
39.00 212 14,354 363 14,503 673 14,609 1,213 14,741 2,604 15,188 3,812 15,683 - -
40.00 181 15,370 329 15,521 550 15,629 1,032 15,757 2,381 16,139 3,502 16,628 - -
41.00 166 16,321 306 16,549 - - 911 16,773 2,150 17,127 3,332 17,569 - -
DFM (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,369 114 - - - - - - - - - - - -
2.20 15,169 114 - - - - - - - - - - - -
2.30 14,969 114 - - - - - - - - - - - -
2.40 14,769 114 - - - - - - - - - - - -
2.50 14,571 114 - - - - 14,609 114 14,679 114 - - - -
2.60 14,371 114 - - - - 14,424 114 14,476 114 - - - -
2.70 14,171 114 - - - - 14,227 114 14,305 114 - - - -
2.80 13,972 114 - - - - 14,029 114 14,104 114 - - - -
2.90 13,772 114 - - - - 13,832 114 13,903 114 - - - -
3.00 13,572 114 - - - - 13,624 114 13,703 114 - - - -
3.10 13,373 114 - - - - 13,437 114 13,533 114 - - - -
3.20 13,173 114 - - - - 13,221 114 13,332 114 - - - -
3.30 12,976 114 - - - - 13,021 114 13,131 114 - - - -
3.40 12,776 114 - - - - 12,824 114 12,956 114 - - - -
3.50 12,576 114 - - - - 12,627 114 12,756 114 - - - -
3.60 12,376 114 - - - - 12,443 114 12,556 114 - - - -
3.70 12,176 114 - - - - 12,245 114 12,387 115 - - - -
3.80 11,976 114 - - - - 12,048 114 12,185 118 - - - -
3.90 11,776 114 - - - - 11,851 114 12,012 121 - - - -
4.00 11,576 114 - - - - 11,652 114 11,812 125 - - - -
4.10 11,377 114 - - - - 11,455 114 11,613 129 - - - -
4.20 11,177 114 - - - - 11,257 114 11,435 134 - - - -
4.30 10,977 114 - - - - 11,060 114 11,235 139 - - - -
4.40 10,789 114 - - - - 10,856 114 11,035 146 - - - -
4.50 10,577 114 - - - - 10,659 114 10,867 151 - - - -
4.60 10,379 114 - - - - 10,460 118 10,667 156 - - - -
4.70 10,177 114 - - - - 10,263 123 10,467 162 - - - -
4.80 9,977 114 - - - - 10,065 129 10,131 167 - - - -
4.90 9,777 114 - - - - 9,868 134 9,976 172 - - - -
5.00 9,577 114 - - - - 9,671 139 9,937 178 - - - -
5.25 9,081 114 - - - - 9,165 153 9,471 202 - - - -
5.50 8,589 115 - - - - 8,900 168 8,975 224 - - - -
5.75 8,088 137 - - - - 8,189 191 8,477 247 - - - -
6.00 7,584 163 - - - - 7,688 212 7,979 279 - - - -
6.25 7,079 199 - - - - 7,181 240 7,480 311 - - - -
6.50 6,580 246 - - - - 6,681 272 7,004 353 7,038 420 - -
6.75 6,080 309 6,127 309 6,172 307 6,193 312 6,484 403 6,506 477 6,449 538
7.00 5,581 395 5,641 393 5,672 391 5,723 385 5,853 466 6,070 635 6,025 705
7.25 5,083 509 5,125 505 5,171 501 5,220 496 5,464 629 5,608 794 5,664 865
7.50 4,584 657 4,629 651 4,667 673 4,755 694 4,965 842 5,166 996 5,250 1,078
7.75 4,096 836 4,169 848 4,252 878 4,324 891 4,568 1,041 4,752 1,224 4,859 1,313
8.00 3,585 1,034 3,691 1,070 3,795 1,094 3,893 1,118 4,136 1,313 4,342 1,483 4,499 1,573
8.25 3,088 1,258 3,239 1,330 3,358 1,354 3,467 1,397 3,745 1,616 3,968 1,780 4,154 1,873
8.50 2,599 1,493 2,801 1,614 2,948 1,650 3,071 1,743 3,369 1,944 3,596 2,097 3,821 2,210
8.75 2,105 1,801 2,370 1,933 2,553 1,999 2,690 2,108 3,015 2,291 3,250 2,462 3,495 2,554
9.00 1,744 2,181 1,997 2,329 2,170 2,440 2,321 2,518 2,699 2,648 2,971 2,802 3,186 2,903
9.25 1,460 2,682 1,622 2,786 1,840 2,870 2,028 2,916 2,375 3,076 2,668 3,168 2,920 3,254
9.50 1,214 3,191 1,345 3,254 1,536 3,323 1,719 3,368 2,089 3,465 2,398 3,573 2,661 3,648
9.75 1,009 3,694 1,116 3,724 1,269 3,794 1,437 3,831 1,816 3,923 2,150 3,998 2,384 4,073
10.00 811 4,200 905 4,212 1,057 4,280 1,197 4,312 1,568 4,391 1,866 4,472 2,135 4,537
10.50 540 5,200 555 5,200 697 5,264 850 5,292 1,170 5,364 1,426 5,433 1,659 5,522
11.00 377 6,203 391 6,232 421 6,267 494 6,296 860 6,365 1,085 6,432 1,289 6,496
11.50 280 7,212 292 7,236 351 7,273 415 7,297 569 7,365 822 7,432 1,037 7,486
12.00 219 8,215 247 8,239 303 8,277 359 8,297 501 8,364 617 8,432 731 8,486
12.50 179 9,216 218 9,242 267 9,277 317 9,303 441 9,365 554 9,428 658 9,486
13.00 151 10,216 195 10,243 240 10,277 286 10,303 400 10,365 493 10,421 595 10,485
13.50 131 11,218 178 11,243 219 11,277 260 11,303 364 11,365 458 11,418 - -
14.00 117 12,219 164 12,243 - - 240 12,303 332 12,365 422 12,418 - -
EVG (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 37 306 55
0.10 205 58 221 95
0.15 113 94 212 157
0.20 101 166 171 236
0.25 91 265 166 278
0.30 86 365 160 371
0.35 82 465 158 467
0.40 79 565 155 565
0.45 78 665 153 665
0.50 75 765 151 765
0.55 74 865 150 865
0.60 73 965 149 965
GAC (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,265 203 - - - - 11,306 210 11,398 222 - - - -
1.90 11,063 215 - - - - 11,106 220 11,198 230 - - - -
1.95 10,863 226 - - - - 10,942 232 10,947 239 - - - -
2.00 10,663 242 - - - - 10,706 247 10,751 251 - - - -
2.10 10,262 272 - - - - 10,342 278 10,398 282 - - - -
2.20 9,861 311 9,886 316 - - 9,907 315 9,998 320 10,061 537 - -
2.30 9,459 353 9,486 359 9,499 359 9,543 357 9,597 364 9,661 652 - -
2.40 9,058 407 9,086 412 9,129 411 9,175 409 9,195 494 9,307 765 - -
2.50 8,657 469 8,685 473 8,701 472 8,743 470 8,841 618 8,991 885 - -
2.60 8,254 544 8,285 546 8,302 544 8,343 540 8,479 797 8,634 1,052 8,830 1,291
2.70 7,853 629 7,885 629 7,927 626 7,974 622 8,118 908 8,350 1,179 8,543 1,451
2.80 7,451 727 7,485 726 7,502 722 7,545 780 7,753 1,102 7,985 1,392 8,224 1,665
2.90 7,050 841 7,083 839 7,126 888 7,145 933 7,418 1,209 7,731 1,570 8,012 1,875
3.00 6,647 971 6,699 968 6,749 1,049 6,801 1,128 7,087 1,393 7,398 1,781 7,680 2,087
3.10 6,246 1,113 6,298 1,110 6,346 1,213 6,425 1,281 6,817 1,618 7,129 1,991 7,440 2,276
3.20 5,843 1,266 5,883 1,291 5,965 1,379 6,101 1,471 6,509 1,791 6,839 2,202 7,174 2,488
3.30 5,441 1,425 5,506 1,473 5,602 1,551 5,748 1,666 6,164 2,063 6,534 2,412 6,959 2,741
3.40 5,039 1,585 5,116 1,681 5,238 1,781 5,418 1,888 5,888 2,272 6,302 2,656 6,698 2,960
3.50 4,637 1,769 4,737 1,889 4,896 1,985 5,088 2,113 5,641 2,537 6,033 2,901 6,470 3,245
3.60 4,232 1,976 4,375 2,121 4,577 2,241 4,784 2,340 5,357 2,789 5,841 3,193 6,241 3,535
3.70 3,824 2,160 4,032 2,352 4,258 2,472 4,479 2,593 5,120 3,038 5,589 3,462 6,053 3,754
3.80 3,419 2,392 3,690 2,608 3,935 2,728 4,202 2,848 4,849 3,327 5,359 3,731 5,824 4,047
3.90 3,048 2,671 3,371 2,864 3,641 3,008 3,923 3,128 4,650 3,616 5,168 4,020 5,634 4,368
4.00 2,793 2,927 3,085 3,168 3,378 3,312 3,718 3,432 4,391 3,952 4,952 4,323 5,421 4,636
4.10 2,537 3,255 2,837 3,495 3,155 3,616 3,474 3,736 4,199 4,237 4,739 4,612 5,231 4,961
4.20 2,307 3,602 2,589 3,799 2,891 3,944 3,228 4,092 3,998 4,590 4,548 4,953 5,168 5,252
4.30 2,100 4,015 2,370 4,127 2,622 4,282 3,021 4,442 3,813 4,882 4,431 5,296 4,979 5,556
4.40 1,895 4,425 2,150 4,515 2,393 4,639 2,766 4,791 3,624 5,218 4,242 5,586 4,800 5,882
4.50 1,716 4,833 1,964 4,900 2,158 4,999 2,553 5,142 3,405 5,566 4,027 5,909 4,543 6,205
4.60 1,539 5,237 1,777 5,288 1,985 5,396 2,387 5,515 3,216 5,922 3,879 6,237 4,440 6,559
4.70 1,359 5,651 1,632 5,681 1,815 5,769 2,168 5,878 3,075 6,274 3,701 6,598 4,294 6,882
4.80 1,225 6,065 1,444 6,081 1,642 6,144 1,997 6,249 2,884 6,606 3,561 6,950 4,121 7,195
4.90 1,104 6,465 1,301 6,474 1,517 6,536 1,885 6,641 2,740 6,971 3,373 7,272 3,982 7,547
5.00 997 6,865 1,157 6,878 1,394 6,927 1,712 7,001 2,546 7,323 3,221 7,626 3,806 7,900
5.25 787 7,865 901 7,868 1,060 7,920 1,399 7,982 2,222 8,233 2,876 8,497 3,480 8,748
GAH (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 48,571 405 - - - - 48,920 411 - - - - - -
9.75 47,282 405 - - - - 47,641 433 - - - - - -
10.00 46,032 405 - - - - 46,406 454 - - - - - -
10.50 43,963 405 - - - - 44,291 495 - - - - - -
11.00 41,189 405 - - - - 41,518 563 - - - - - -
11.50 38,996 405 - - - - 39,371 637 39,334 2,389 - - - -
12.00 36,225 405 36,355 474 36,369 600 36,546 968 36,868 2,988 37,140 4,859 - -
12.50 33,534 405 33,696 547 33,983 680 34,458 1,431 35,634 3,770 35,965 5,568 38,146 7,263
13.00 31,113 458 31,282 619 31,574 1,013 32,194 1,862 32,743 4,538 34,091 6,572 36,326 8,049
13.50 28,540 582 28,778 726 29,237 1,370 29,366 2,417 31,160 5,552 32,927 7,559 34,766 9,136
14.00 26,044 765 26,362 1,102 26,883 1,879 27,146 3,165 29,209 6,428 31,106 8,710 33,007 10,323
14.50 23,549 1,039 24,495 1,489 24,692 2,608 25,198 4,027 27,178 7,587 29,217 9,951 30,892 11,527
15.00 21,054 1,450 21,609 2,204 22,720 3,491 23,271 5,004 25,547 8,736 27,441 11,111 29,435 12,851
15.50 18,579 2,054 19,396 3,008 20,024 4,482 21,436 6,179 23,804 10,060 25,902 12,502 28,886 14,206
16.00 16,134 2,986 16,930 4,125 18,404 5,648 19,977 7,333 22,205 11,290 24,608 13,846 26,767 15,601
16.50 13,714 4,060 14,969 5,352 16,621 7,037 17,854 8,721 21,478 12,813 23,104 15,323 25,478 17,076
17.00 11,295 5,325 12,977 6,844 14,514 8,514 16,250 10,196 19,643 14,297 22,343 16,910 24,325 18,717
17.50 9,065 6,804 11,205 8,673 12,842 10,155 14,742 11,765 18,273 16,018 21,163 18,467 23,655 20,327
18.00 7,031 8,669 9,539 10,512 11,346 11,894 13,383 13,520 17,100 17,643 19,996 20,094 22,452 21,959
18.50 5,535 10,974 8,043 12,489 9,996 13,821 12,084 15,310 15,771 19,348 18,923 21,905 21,486 23,765
19.00 4,305 13,384 6,759 14,554 8,758 15,751 10,904 17,230 14,753 21,206 17,846 23,640 20,518 25,357
19.50 3,247 15,791 5,538 16,782 7,648 17,829 9,854 19,183 13,636 23,091 16,792 25,489 19,515 27,100
20.00 2,394 18,369 4,547 19,070 6,555 19,424 8,832 21,250 12,578 25,191 15,733 27,430 18,513 29,303
21.00 1,310 23,422 2,861 23,685 4,712 24,514 6,935 24,783 10,647 28,981 14,020 31,683 16,794 32,957
22.00 841 28,240 1,702 28,730 3,414 29,266 5,397 30,030 9,034 32,979 12,299 35,680 15,201 37,387
23.00 595 33,709 1,239 34,054 2,332 34,279 4,169 34,813 7,587 37,706 10,963 40,146 13,725 41,000
24.00 475 38,823 806 39,191 1,585 39,428 3,143 39,721 6,416 42,544 9,606 43,954 12,444 45,837
25.00 410 43,814 699 44,141 1,203 44,478 2,407 44,715 5,327 46,950 8,503 48,030 - -
26.00 405 48,240 620 49,232 810 49,526 1,756 49,743 4,472 51,382 7,433 52,712 - -
27.00 405 53,712 559 54,081 730 54,528 1,438 54,747 3,704 55,069 6,620 57,430 - -
28.00 405 58,240 511 59,173 - - 1,120 59,601 3,032 60,217 5,846 62,029 - -
29.00 405 63,240 471 63,240 - - 766 64,313 2,634 65,630 5,096 66,542 - -
GHL (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,136 110 - - - - 9,218 126 - - - - - -
4.90 8,936 110 - - - - 9,033 131 9,071 179 - - - -
5.00 8,736 110 - - - - 8,855 137 8,875 255 - - - -
5.25 8,240 113 - - - - 8,323 150 8,431 339 - - - -
5.50 7,742 133 - - - - 7,878 171 7,960 467 - - - -
5.75 7,246 159 - - - - 7,379 192 7,535 580 - - - -
6.00 6,738 196 6,778 199 6,817 198 6,943 288 7,127 743 7,263 1,119 7,428 1,379
6.25 6,238 244 6,280 246 6,308 244 6,423 432 6,712 893 6,875 1,340 7,061 1,593
6.50 5,739 311 5,827 311 5,848 396 5,944 524 6,277 1,098 6,457 1,547 6,696 1,844
6.75 5,240 400 5,368 399 5,400 509 5,538 694 5,871 1,328 6,105 1,805 6,348 2,093
7.00 4,740 521 4,796 582 4,915 683 5,142 899 5,447 1,552 5,755 2,046 6,022 2,371
7.25 4,242 678 4,322 762 4,539 862 4,722 1,128 5,072 1,837 5,393 2,342 5,724 2,643
7.50 3,750 879 3,866 969 3,998 1,124 4,279 1,368 4,751 2,086 5,104 2,630 5,418 2,932
7.75 3,250 1,101 3,430 1,216 3,606 1,382 3,831 1,668 4,400 2,374 4,796 2,940 5,108 3,251
8.00 2,758 1,349 2,998 1,494 3,254 1,686 3,549 1,969 4,071 2,668 4,484 3,265 4,835 3,577
8.25 2,268 1,632 2,601 1,812 2,880 2,020 3,189 2,295 3,746 3,005 4,190 3,573 4,581 3,894
8.50 1,875 1,964 2,208 2,146 2,548 2,396 2,857 2,639 3,457 3,329 3,916 3,934 4,348 4,249
8.75 1,555 2,366 1,851 2,571 2,228 2,780 2,577 2,997 3,163 3,718 3,676 4,276 4,113 4,609
9.00 1,286 2,869 1,545 3,025 1,938 3,222 2,289 3,382 2,914 4,062 3,439 4,649 3,892 4,969
9.25 1,058 3,370 1,276 3,481 1,662 3,634 2,014 3,796 2,680 4,449 3,221 5,042 3,699 5,339
9.50 848 3,874 1,040 3,953 1,452 4,045 1,802 4,199 2,455 4,842 3,025 5,445 3,506 5,731
9.75 666 4,381 858 4,404 1,237 4,459 1,583 4,625 2,237 5,230 2,821 5,802 3,298 6,126
10.00 540 4,890 706 4,937 1,047 4,964 1,416 5,075 2,036 5,635 2,646 6,207 3,123 6,502
10.50 371 5,880 442 5,880 709 5,880 1,031 5,986 1,691 6,494 2,309 7,027 2,789 7,344
11.00 272 6,894 284 6,919 476 6,939 798 7,022 1,409 7,374 2,034 7,853 2,521 8,165
11.50 211 7,941 222 7,985 357 8,015 600 8,043 1,147 8,260 1,755 8,728 2,232 8,981
12.00 172 8,902 195 8,924 236 8,943 440 9,066 959 9,205 1,557 9,663 2,006 9,855
12.50 146 9,880 175 9,927 212 9,992 337 10,011 779 10,115 1,345 10,589 1,782 10,783
13.00 126 10,904 159 10,931 194 10,979 227 11,000 649 11,090 1,180 11,493 - -
13.50 111 11,957 147 12,002 178 12,027 210 12,047 512 12,120 978 12,472 - -
14.00 110 12,898 137 12,915 166 12,934 195 12,947 428 13,048 884 13,417 - -
GJA (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,675 96 - -
7.42 13,480 96 - -
7.58 13,284 96 13,381 96
7.74 13,089 96 13,187 96
7.90 12,892 96 12,993 96
8.06 12,697 96 12,799 96
8.47 12,178 96 12,279 96
8.87 11,689 96 11,798 96
9.27 11,197 96 11,300 104
9.68 10,685 96 10,797 113
10.08 10,192 96 10,302 121
10.48 9,700 96 9,827 136
10.89 9,185 96 9,319 152
11.29 8,693 96 8,817 166
11.69 8,198 96 8,388 245
12.10 7,685 97 7,809 358
12.50 7,198 116 7,463 460
12.90 6,697 141 6,971 558
13.31 6,186 179 6,513 710
13.71 5,693 231 6,039 867
14.11 5,199 302 5,704 1,060
14.52 4,696 406 - -
14.92 4,204 543 - -
15.32 3,704 729 - -
GLI (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,753 109 - - - - 9,773 109 - - - - - -
13.00 9,653 109 - - - - 9,673 109 - - - - - -
13.50 9,553 109 - - - - 9,575 109 - - - - - -
14.00 9,453 109 - - - - 9,475 109 9,500 109 - - - -
14.50 9,353 109 - - - - 9,377 109 9,402 109 - - - -
15.00 9,253 109 - - - - 9,277 109 9,304 109 - - - -
15.50 9,154 109 - - - - 9,179 109 9,206 111 - - - -
16.00 9,054 109 - - - - 9,079 109 9,111 113 - - - -
16.50 8,953 109 - - - - 8,981 109 9,013 115 - - - -
17.00 8,853 109 - - - - 8,884 109 8,917 117 - - - -
17.50 8,753 109 - - - - 8,783 109 8,821 119 - - - -
18.00 8,653 109 - - - - 8,683 109 8,723 121 - - - -
18.50 8,555 109 - - - - 8,585 109 8,629 123 - - - -
19.00 8,455 109 - - - - 8,487 109 8,533 130 - - - -
19.50 8,355 109 - - - - 8,387 109 8,439 141 - - - -
20.00 8,258 109 - - - - 8,289 109 8,343 157 - - - -
21.00 8,070 109 - - - - 8,095 111 8,155 190 8,233 287 - -
22.00 7,884 109 - - - - 7,919 128 7,968 232 8,060 334 - -
23.00 7,655 115 - - - - 7,699 164 7,737 278 7,887 387 - -
24.00 7,476 136 - - - - 7,509 200 7,545 324 7,713 455 - -
25.00 7,255 160 - - - - 7,301 237 7,345 370 7,438 515 - -
26.00 7,057 190 - - - - 7,106 284 7,176 423 7,384 589 - -
27.00 6,878 225 - - - - 6,928 334 6,994 486 7,217 664 - -
28.00 6,657 264 - - - - 6,723 390 6,813 551 7,062 740 - -
29.00 6,457 309 - - - - 6,523 449 6,613 625 6,908 804 - -
30.00 6,262 361 - - - - 6,339 513 6,473 693 6,620 896 - -
31.00 6,059 418 6,077 447 - - 6,106 578 6,283 778 6,595 985 - -
32.00 5,857 480 5,878 514 - - 5,964 653 6,119 852 6,451 1,093 - -
33.00 5,664 549 5,686 588 - - 5,762 730 5,958 939 6,307 1,169 - -
34.00 5,459 623 5,481 663 - - 5,596 814 5,806 1,027 6,162 1,294 - -
35.00 5,258 698 5,333 742 - - 5,402 900 5,651 1,120 5,913 1,380 - -
36.00 5,059 778 5,116 826 - - 5,226 983 5,508 1,220 5,770 1,511 - -
37.00 4,859 859 4,892 910 - - 5,055 1,077 5,360 1,319 5,654 1,591 - -
38.00 4,659 940 4,696 998 4,799 1,065 4,882 1,174 5,213 1,420 5,522 1,705 5,909 1,985
39.00 4,459 1,022 4,524 1,092 4,582 1,168 4,722 1,279 5,075 1,534 5,393 1,828 5,800 2,112
40.00 4,258 1,106 4,311 1,188 4,448 1,266 4,545 1,385 4,940 1,651 5,263 1,949 5,686 2,198
41.00 4,057 1,192 4,133 1,289 4,241 1,372 4,400 1,493 4,806 1,768 5,147 2,072 5,573 2,318
42.00 3,856 1,279 3,925 1,393 4,065 1,481 4,227 1,610 4,675 1,888 5,033 2,188 5,458 2,479
43.00 3,657 1,370 3,785 1,503 3,878 1,595 4,076 1,727 4,539 2,015 4,918 2,324 5,342 2,576
44.00 3,452 1,465 3,582 1,616 3,724 1,714 3,929 1,845 4,419 2,150 4,887 2,474 5,236 2,730
45.00 3,247 1,566 3,391 1,735 3,555 1,836 3,785 1,974 4,298 2,285 4,689 2,626 5,140 2,875
46.00 3,043 1,672 3,227 1,855 3,408 1,967 3,674 2,102 4,182 2,425 4,577 2,765 5,040 3,013
47.00 2,840 1,785 3,052 1,987 3,266 2,103 3,505 2,241 4,058 2,560 4,479 2,906 4,941 3,156
48.00 2,639 1,908 2,900 2,121 3,124 2,243 3,391 2,382 3,942 2,716 4,379 3,053 4,843 3,301
49.00 2,466 2,041 2,733 2,263 2,967 2,387 3,267 2,529 3,837 2,877 4,279 3,199 4,743 3,450
50.00 2,319 2,178 2,595 2,404 2,839 2,526 3,138 2,685 3,732 3,040 4,209 3,365 4,587 3,617
52.50 2,002 2,554 2,277 2,789 2,532 2,916 2,869 3,069 3,483 3,428 3,960 3,755 4,395 4,011
55.00 1,713 2,999 2,002 3,187 2,242 3,311 2,610 3,464 3,285 3,861 3,804 4,153 4,219 4,423
57.50 1,459 3,520 1,739 3,608 1,962 3,723 2,350 3,880 3,094 4,270 3,605 4,569 4,010 4,742
60.00 1,231 4,022 1,505 4,076 1,711 4,169 2,110 4,324 2,877 4,685 3,419 4,978 3,887 5,231
62.50 1,026 4,528 1,294 4,567 1,503 4,644 1,892 4,782 2,680 5,126 3,235 5,390 3,712 5,644
65.00 841 5,047 1,111 5,062 1,316 5,125 1,693 5,240 2,475 5,560 3,045 5,826 3,475 5,961
67.50 676 5,549 945 5,555 1,151 5,610 1,514 5,716 2,313 6,004 2,868 6,261 3,357 6,486
70.00 533 6,049 800 6,052 1,002 6,101 1,348 6,191 2,148 6,466 2,719 6,699 3,153 6,814
72.50 411 6,543 677 6,550 870 6,573 1,203 6,669 1,980 6,921 2,570 7,150 3,067 7,365
75.00 334 7,038 570 7,044 755 7,089 1,070 7,162 1,853 7,386 2,413 7,600 2,931 7,812
77.50 274 7,549 471 7,546 647 7,582 952 7,652 1,723 7,858 2,282 8,058 - -
80.00 229 8,049 391 8,045 558 8,059 833 8,108 1,589 8,331 2,172 8,522 - -
82.50 193 8,549 329 8,549 480 8,569 739 8,635 1,481 8,809 2,050 8,995 - -
85.00 165 9,049 267 9,049 412 9,046 658 9,102 1,379 9,294 1,926 9,459 - -
GLX (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 25,074 165 - - - - 25,603 165 - - - - - -
17.50 24,575 165 - - - - 24,709 165 - - - - - -
18.00 24,075 165 - - - - 24,223 165 - - - - - -
18.50 23,575 165 - - - - 23,719 165 - - - - - -
19.00 23,075 165 - - - - 23,234 165 - - - - - -
19.50 22,575 165 - - - - 22,728 165 - - - - - -
20.00 22,076 165 - - - - 22,291 165 22,356 165 - - - -
21.00 21,078 165 - - - - 21,260 165 21,352 165 - - - -
22.00 20,274 165 - - - - 20,411 165 20,399 247 - - - -
23.00 19,084 165 - - - - 19,285 165 19,604 329 - - - -
24.00 18,084 165 18,145 165 - - 18,362 165 18,639 455 18,709 836 - -
25.00 17,086 165 17,149 165 - - 17,394 173 17,699 601 17,788 1,035 - -
26.00 16,120 165 16,159 165 16,215 165 16,326 198 16,786 775 16,878 1,294 - -
27.00 15,347 165 15,469 165 15,530 185 15,567 295 15,857 993 16,056 1,581 16,470 2,064
28.00 14,128 165 14,172 166 14,659 218 14,717 440 14,995 1,259 15,234 1,928 15,732 2,357
29.00 13,295 172 13,413 197 13,469 325 13,627 616 14,016 1,563 14,468 2,246 14,987 2,763
30.00 12,120 228 12,469 230 12,538 480 12,579 817 13,212 1,895 13,692 2,634 14,314 3,152
31.00 11,120 310 11,432 361 11,498 667 11,802 1,081 12,402 2,290 13,031 3,073 13,629 3,655
32.00 10,113 431 10,338 514 10,576 938 10,861 1,395 11,621 2,697 12,302 3,566 12,969 4,129
33.00 9,152 615 9,374 773 9,659 1,239 10,161 1,777 10,884 3,109 11,611 4,029 12,356 4,613
34.00 8,181 879 8,442 1,089 8,791 1,632 9,314 2,207 10,135 3,563 10,955 4,559 11,737 5,171
35.00 7,134 1,240 7,508 1,507 7,910 2,108 8,223 2,683 9,451 4,106 10,295 5,109 11,159 5,725
36.00 6,122 1,659 6,666 2,010 6,973 2,622 7,625 3,216 8,776 4,614 9,725 5,672 10,623 6,281
37.00 5,175 2,125 5,786 2,564 6,337 3,180 6,932 3,772 8,168 5,235 9,025 6,291 9,885 6,920
38.00 4,215 2,662 5,024 3,225 5,637 3,794 6,276 4,370 7,564 5,820 8,628 6,906 9,561 7,546
39.00 3,313 3,295 4,273 3,951 4,977 4,466 5,685 5,041 6,946 6,482 8,052 7,379 8,928 8,168
40.00 2,656 4,196 3,608 4,730 4,371 5,241 5,105 5,780 6,508 7,194 7,582 8,185 8,456 8,871
41.00 2,123 5,177 3,003 5,575 3,789 6,015 4,567 6,586 5,990 7,875 7,123 8,952 8,007 9,582
42.00 1,662 6,164 2,457 6,469 3,273 6,833 4,065 7,358 5,532 8,565 6,769 9,536 7,743 10,271
43.00 1,262 7,166 1,992 7,381 2,792 7,696 3,601 8,190 5,087 9,282 6,416 10,336 7,207 10,936
44.00 913 8,166 1,582 8,290 2,369 8,528 3,167 8,948 4,706 10,118 5,871 11,084 6,791 11,563
45.00 677 9,231 1,250 9,334 2,004 9,478 2,782 9,924 4,319 10,900 5,563 11,879 6,441 12,529
46.00 512 10,166 975 10,379 1,671 10,544 2,425 10,692 3,931 11,713 5,202 12,644 6,160 13,287
47.00 397 11,166 747 11,166 1,405 11,482 2,118 11,614 3,615 12,569 4,850 13,604 5,804 13,839
48.00 315 12,166 590 12,166 1,147 12,306 1,833 12,701 3,298 13,192 4,592 14,298 5,484 14,639
49.00 256 13,166 421 13,166 961 13,166 1,594 13,354 2,955 14,233 4,311 15,134 5,218 15,445
50.00 213 14,166 299 14,166 802 14,166 1,369 14,349 2,722 15,141 3,956 15,976 4,935 16,236
52.50 165 16,666 236 16,666 471 16,666 929 16,856 2,135 17,381 3,322 18,106 4,252 18,343
55.00 165 19,166 194 19,166 262 19,166 650 19,166 1,675 19,722 2,758 20,305 3,697 20,471
57.50 165 21,666 165 21,666 224 21,666 438 21,666 1,324 21,981 2,320 22,362 3,170 22,683
60.00 165 24,166 165 24,166 194 24,166 331 24,166 1,041 24,166 1,958 24,639 - -
62.50 165 26,666 165 26,666 - - 221 26,666 794 26,666 1,618 26,666 - -
GWM (應用日期 : 15/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,168 44 - - - - 4,210 44 - - - - - -
8.50 4,047 44 - - - - 4,078 44 4,115 117 - - - -
8.75 3,919 44 - - - - 3,961 48 3,988 134 - - - -
9.00 3,794 44 - - - - 3,850 52 3,877 168 - - - -
9.25 3,669 44 - - - - 3,719 56 3,802 184 - - - -
9.50 3,544 44 - - - - 3,593 59 3,646 213 - - - -
9.75 3,420 47 - - - - 3,456 87 3,559 246 - - - -
10.00 3,295 54 3,311 55 3,327 58 3,358 109 3,373 279 3,503 475 3,597 615
10.50 3,045 70 3,063 70 3,081 70 3,088 154 3,248 362 3,342 580 3,431 720
11.00 2,795 91 2,813 92 2,843 108 2,908 223 3,027 447 3,117 678 3,249 837
11.50 2,545 124 2,568 140 2,603 176 2,632 288 2,852 547 2,965 803 3,051 957
12.00 2,295 172 2,318 194 2,326 251 2,410 379 2,652 658 2,782 917 2,953 1,080
12.50 2,046 239 2,087 276 2,121 343 2,214 478 2,471 779 2,633 1,058 2,786 1,226
13.00 1,797 325 1,836 376 1,944 451 2,020 597 2,309 914 2,428 1,196 2,664 1,366
13.50 1,548 431 1,616 489 1,733 589 1,839 739 2,153 1,057 2,322 1,342 2,530 1,516
14.00 1,299 545 1,408 626 1,526 738 1,672 874 2,000 1,205 2,199 1,506 2,384 1,669
14.50 1,055 681 1,209 777 1,346 909 1,510 1,048 1,859 1,366 2,068 1,671 2,294 1,831
15.00 834 847 1,024 971 1,180 1,085 1,358 1,226 1,724 1,532 1,923 1,835 2,162 2,006
15.50 684 1,053 862 1,177 1,033 1,285 1,217 1,409 1,598 1,713 1,825 2,020 2,066 2,173
16.00 550 1,304 720 1,396 898 1,478 1,094 1,610 1,478 1,891 1,723 2,193 1,940 2,358
16.50 433 1,555 585 1,620 770 1,701 979 1,816 1,366 2,083 1,619 2,372 1,854 2,522
17.00 337 1,806 473 1,857 655 1,897 867 2,008 1,263 2,279 1,518 2,562 1,764 2,726
17.50 253 2,060 373 2,086 549 2,150 764 2,241 1,165 2,477 1,420 2,763 1,670 2,916
18.00 196 2,314 299 2,330 464 2,387 670 2,467 1,081 2,688 1,332 2,965 1,596 3,141
18.50 155 2,568 236 2,590 383 2,624 581 2,690 1,014 2,900 1,247 3,166 1,521 3,328
19.00 124 2,807 184 2,827 318 2,836 512 2,926 935 3,110 1,158 3,380 1,439 3,544
19.50 103 3,075 129 3,094 263 3,107 441 3,165 859 3,338 1,093 3,593 1,354 3,744
20.00 87 3,326 91 3,345 221 3,374 386 3,406 790 3,564 1,024 3,807 - -
21.00 64 3,827 75 3,844 146 3,884 282 3,903 660 4,019 893 4,244 - -
22.00 51 4,335 64 4,356 82 4,388 222 4,404 556 4,501 783 4,670 - -
23.00 44 4,814 56 4,849 - - 159 4,871 464 4,955 686 5,102 - -
24.00 44 5,335 - - - - 129 5,378 387 5,415 604 5,572 - -
25.00 44 5,835 - - - - 99 5,879 329 5,910 526 6,033 - -
26.00 44 6,313 - - - - 66 6,335 268 6,388 455 6,506 - -
27.00 44 6,840 - - - - 62 6,884 230 6,915 406 6,990 - -
28.00 44 7,337 - - - - 58 7,379 192 7,410 344 7,466 - -
|
|