|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,475 316 - - - - 45,872 316 - - - - - -
8.25 44,226 316 - - - - 44,554 316 - - - - - -
8.50 42,979 316 - - - - 43,635 316 - - - - - -
8.75 41,755 316 - - - - 42,166 316 - - - - - -
9.00 40,483 316 - - - - 40,932 316 41,382 387 - - - -
9.25 39,234 316 - - - - 39,950 316 39,995 407 - - - -
9.50 38,006 316 - - - - 38,411 319 38,839 427 - - - -
9.75 36,756 316 36,891 316 36,981 316 37,160 339 37,666 456 38,058 566 - -
10.00 35,508 316 35,647 316 35,742 316 35,926 358 36,444 491 36,832 595 37,057 720
10.50 33,008 316 33,143 316 33,312 342 33,471 402 34,000 550 34,381 661 34,617 820
11.00 30,509 316 30,656 316 31,334 386 31,398 460 31,391 613 31,963 762 32,162 1,199
11.50 28,337 316 28,542 355 28,623 443 28,634 518 29,013 715 29,496 863 29,771 1,732
12.00 25,510 316 25,687 413 25,863 504 26,011 608 26,602 818 27,094 1,273 27,283 2,197
12.50 23,012 407 23,181 487 23,345 607 23,542 709 24,125 982 24,594 1,823 24,794 2,925
13.00 20,512 556 20,673 589 20,882 737 21,104 869 21,631 1,616 22,076 2,475 22,273 3,791
13.50 18,013 800 18,185 801 18,387 899 18,699 1,060 19,121 2,308 20,301 3,301 20,979 4,741
14.00 15,535 1,193 15,715 1,183 15,891 1,165 16,114 1,764 17,152 3,182 18,624 4,237 19,317 5,707
14.50 13,016 1,853 13,311 1,834 13,379 1,954 14,196 2,684 15,381 4,187 17,202 5,334 18,063 7,036
15.00 10,528 2,789 10,893 2,879 11,351 3,171 12,086 3,837 13,582 5,444 15,491 6,648 16,099 8,347
15.50 8,024 3,847 8,618 4,117 9,247 4,630 10,097 5,347 11,911 6,911 13,852 8,081 14,826 9,660
16.00 5,555 5,295 6,581 5,840 7,339 6,492 8,194 7,062 10,318 8,530 12,331 9,601 13,354 11,324
16.50 4,057 7,689 4,701 8,064 5,750 8,492 6,691 8,983 8,860 10,293 10,929 11,254 11,971 12,914
17.00 2,912 10,214 3,264 10,323 4,218 10,674 5,271 11,070 7,504 12,183 9,598 13,050 10,781 14,673
17.50 2,014 12,726 2,242 12,878 2,999 12,985 4,025 13,329 6,454 14,233 8,346 15,133 9,493 16,665
18.00 1,378 15,226 1,443 15,468 2,057 15,582 3,069 15,723 5,399 16,377 7,306 17,166 8,446 18,620
18.50 982 17,726 1,035 17,726 1,569 17,726 2,233 18,011 4,398 18,482 6,465 19,300 7,641 20,598
19.00 734 20,226 863 20,226 1,099 20,226 1,614 20,510 3,670 20,773 5,578 21,522 6,725 22,657
19.50 575 22,726 744 22,726 950 22,726 1,159 23,378 2,997 23,705 4,787 24,021 5,912 24,833
20.00 467 25,234 653 25,292 837 25,356 1,023 25,425 2,389 25,638 4,022 25,865 5,149 27,115
21.00 337 30,226 530 30,226 680 30,226 833 30,226 1,523 30,226 2,993 30,226 3,951 31,655
22.00 316 35,226 450 35,226 576 35,226 705 35,226 1,038 35,226 2,115 35,226 3,062 35,226
23.00 316 40,226 393 40,226 503 40,226 615 40,226 905 40,226 1,491 40,226 2,359 40,226
24.00 316 45,240 351 45,292 450 45,345 548 45,396 804 45,566 1,047 45,756 1,816 45,956
25.00 316 50,226 321 50,226 409 50,226 498 50,226 726 50,226 946 50,226 - -
26.00 316 55,226 316 55,226 - - 458 55,226 665 55,226 865 55,226 - -
AAC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,019 216 - - - - 23,209 216 - - - - - -
21.00 22,028 216 - - - - 22,234 216 - - - - - -
22.00 21,027 216 - - - - 21,248 216 - - - - - -
23.00 20,028 216 - - - - 20,320 226 - - - - - -
24.00 19,030 216 - - - - 19,255 316 - - - - - -
25.00 18,031 216 - - - - 18,234 428 - - - - - -
26.00 17,032 216 - - - - 17,230 596 - - - - - -
27.00 16,038 260 - - - - 16,332 785 17,098 1,826 - - - -
28.00 15,033 338 15,107 345 15,298 562 15,422 1,041 16,303 2,143 17,112 3,028 17,989 3,711
29.00 14,034 448 14,113 548 14,342 773 14,515 1,312 15,506 2,554 16,169 3,423 17,052 4,152
30.00 13,030 595 13,185 749 13,334 1,022 13,601 1,623 14,735 2,924 15,492 3,906 16,396 4,646
31.00 12,037 797 12,210 1,033 12,416 1,334 12,880 2,010 13,777 3,328 14,840 4,330 15,785 5,171
32.00 11,033 1,064 11,247 1,335 11,615 1,696 12,076 2,370 13,089 3,839 14,173 4,820 15,215 5,636
33.00 10,034 1,417 10,293 1,714 10,683 2,090 11,113 2,836 12,380 4,308 13,506 5,388 14,613 6,271
34.00 9,036 1,808 9,376 2,121 9,846 2,560 10,369 3,304 11,737 4,881 12,882 5,947 13,987 6,747
35.00 8,063 2,241 8,490 2,596 9,032 3,075 9,740 3,845 11,080 5,399 12,292 6,520 13,497 7,341
36.00 7,044 2,700 7,635 3,122 8,255 3,641 9,024 4,410 10,380 6,004 11,863 7,088 12,971 7,934
37.00 6,083 3,219 6,870 3,703 7,569 4,258 8,397 5,035 9,917 6,621 11,336 7,688 12,438 8,547
38.00 5,122 3,810 6,095 4,335 6,874 4,936 7,753 5,668 9,549 7,229 10,802 8,327 12,030 9,234
39.00 4,364 4,474 5,372 5,036 6,212 5,650 7,157 6,391 8,960 7,941 10,363 9,022 11,719 9,869
40.00 3,714 5,227 4,685 5,847 5,594 6,420 6,580 7,093 8,457 8,587 9,774 9,786 11,257 10,596
41.00 3,145 6,229 4,063 6,791 5,015 7,221 6,056 8,036 7,976 9,303 9,329 10,486 10,643 11,324
42.00 2,645 7,242 3,491 7,614 4,465 8,057 5,544 8,806 7,483 10,159 8,967 11,228 10,183 12,085
43.00 2,199 8,253 2,976 8,519 3,972 8,924 5,056 9,638 7,053 10,944 8,564 11,957 9,806 12,788
44.00 1,787 9,263 2,515 9,442 3,517 9,926 4,605 10,471 6,631 11,733 8,226 12,743 9,590 13,508
45.00 1,429 10,271 2,104 10,381 3,088 10,812 4,193 11,329 6,181 12,503 7,701 13,558 9,244 14,311
46.00 1,137 11,274 1,758 11,458 2,723 11,621 3,798 12,195 5,824 13,350 7,430 14,333 8,814 15,115
47.00 869 12,274 1,470 12,334 2,378 12,536 3,434 13,102 5,482 14,183 7,103 14,962 8,397 15,884
48.00 700 13,267 1,215 13,317 2,076 13,483 3,106 13,969 5,106 14,973 6,765 15,807 8,108 16,659
49.00 571 14,268 999 14,284 1,803 14,419 2,769 14,888 4,776 15,835 6,439 16,785 - -
50.00 474 15,268 832 15,285 - - 2,502 15,690 4,424 16,725 6,093 17,596 - -
52.50 314 17,771 502 17,797 - - 1,900 18,005 3,714 18,885 5,322 19,694 - -
55.00 225 20,272 244 20,292 - - 1,467 20,532 3,203 21,148 4,639 21,876 - -
57.50 216 22,771 216 22,810 - - 1,107 22,972 2,652 23,373 4,201 24,075 - -
60.00 216 25,275 216 25,313 - - 836 25,416 2,223 25,601 3,654 26,317 - -
62.50 216 27,775 216 27,814 - - 613 27,866 1,914 28,009 3,259 28,616 - -
65.00 216 30,272 216 30,314 - - 452 30,366 1,600 30,451 2,808 30,755 - -
67.50 216 32,778 - - - - 379 32,846 1,338 32,936 2,470 33,144 - -
70.00 216 35,274 - - - - 248 35,324 1,132 35,382 2,215 35,534 - -
72.50 216 37,774 - - - - 216 37,823 935 37,943 - - - -
75.00 216 40,275 - - - - 216 40,323 - - - - - -
77.50 216 42,775 - - - - 216 42,823 - - - - - -
80.00 216 45,275 - - - - - - - - - - - -
ACC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,200 51 - - - - 5,273 51 5,381 72 - - - -
15.00 4,953 51 - - - - 5,048 51 5,141 126 - - - -
15.50 4,706 51 - - - - 4,833 58 4,858 155 - - - -
16.00 4,456 51 - - - - 4,554 64 4,623 213 - - - -
16.50 4,203 51 - - - - 4,299 71 4,398 256 - - - -
17.00 3,953 55 3,994 58 4,092 67 4,106 82 4,176 317 4,294 499 4,364 615
17.50 3,701 68 3,749 71 3,813 78 3,830 140 3,973 395 4,079 581 4,152 708
18.00 3,459 86 3,494 88 3,538 88 3,637 188 3,746 468 3,863 674 3,952 808
18.50 3,204 110 3,252 111 3,260 151 3,402 250 3,518 564 3,653 775 3,754 897
19.00 2,957 143 3,002 143 3,048 207 3,056 310 3,315 653 3,451 888 3,560 1,030
19.50 2,704 187 2,747 214 2,812 275 2,867 389 3,119 768 3,257 999 3,389 1,146
20.00 2,454 248 2,512 285 2,528 352 2,670 486 2,907 883 3,076 1,125 3,209 1,281
21.00 1,955 426 2,040 472 2,135 564 2,294 716 2,530 1,147 2,724 1,396 2,889 1,544
22.00 1,454 655 1,594 731 1,723 842 1,889 994 2,180 1,446 2,408 1,694 2,543 1,833
23.00 1,000 961 1,193 1,069 1,364 1,184 1,553 1,325 1,838 1,796 2,091 2,043 2,283 2,162
24.00 692 1,392 858 1,489 1,052 1,583 1,243 1,712 1,560 2,161 1,834 2,350 2,039 2,492
25.00 460 1,895 582 1,938 785 2,013 995 2,107 1,311 2,539 1,603 2,705 1,823 2,859
26.00 280 2,399 380 2,414 561 2,426 775 2,540 1,109 2,888 1,428 3,083 1,619 3,224
27.00 177 2,899 234 2,905 397 2,962 590 2,989 920 3,293 1,232 3,472 1,461 3,624
28.00 119 3,399 149 3,431 277 3,446 442 3,462 758 3,708 1,076 3,867 1,298 4,022
29.00 86 3,899 92 3,899 175 3,899 326 3,899 615 4,119 925 4,278 1,141 4,422
30.00 66 4,399 78 4,399 132 4,399 241 4,399 501 4,547 802 4,684 1,010 4,829
31.00 52 4,899 67 4,899 87 4,899 186 4,899 408 5,052 687 5,143 891 5,242
32.00 51 5,399 60 5,399 78 5,399 127 5,399 326 5,610 601 5,637 780 5,660
33.00 51 5,899 54 5,899 70 5,899 86 5,899 263 6,082 503 6,107 690 6,119
34.00 51 6,399 51 6,399 - - 78 6,399 212 6,563 434 6,586 - -
35.00 51 6,899 51 6,899 - - 72 6,899 183 7,040 366 7,061 - -
AIA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 49,130 331 - - - - 49,929 331 - - - - - -
39.00 - - - - 48,131 331 - - - - 48,437 331 - - - - - -
40.00 - - - - 47,134 331 - - - - 47,445 331 - - - - - -
41.00 - - - - 46,135 331 - - - - 46,454 331 - - - - - -
42.00 - - - - 45,513 331 - - - - 45,785 331 - - - - - -
43.00 - - - - 44,137 331 - - - - 44,471 331 - - - - - -
44.00 - - - - 43,139 331 - - - - 43,589 331 43,744 331 - - - -
45.00 - - - - 42,139 331 - - - - 42,604 331 42,891 331 - - - -
46.00 - - - - 41,140 331 41,260 331 - - 41,530 331 41,834 331 41,828 475 - -
47.00 - - - - 40,141 331 40,264 331 40,399 331 40,556 331 40,748 331 40,781 541 - -
48.00 - - - - 39,143 331 39,506 331 39,557 331 39,550 331 39,782 341 39,775 642 - -
49.00 38,096 331 - - 38,145 331 38,271 331 38,428 331 38,542 331 38,845 351 39,720 750 39,852 1,291
50.00 37,096 331 37,119 331 37,146 331 37,281 331 37,405 331 37,578 331 37,908 425 37,901 852 38,011 1,460
52.50 34,597 331 34,620 331 34,649 331 34,828 331 34,971 331 35,164 331 36,132 617 36,256 1,248 36,394 1,949
55.00 32,113 331 32,242 331 32,310 331 32,445 331 32,480 351 32,611 351 33,080 965 33,307 1,701 33,727 2,539
57.50 29,599 331 29,625 331 29,655 331 29,850 331 30,003 400 30,121 468 30,765 1,415 31,760 2,317 31,939 3,234
60.00 27,100 331 27,125 331 27,157 331 27,364 331 27,559 646 28,415 733 28,583 1,981 28,969 3,032 29,604 3,996
62.50 24,600 338 24,627 398 24,662 415 24,833 424 25,142 960 25,760 1,074 26,229 2,679 26,847 3,841 28,093 4,930
65.00 22,101 563 22,129 624 22,169 716 22,366 782 22,531 1,349 22,983 1,637 23,824 3,509 25,140 4,815 25,700 5,903
67.50 19,603 966 19,631 1,016 19,674 1,182 19,861 1,303 20,734 1,919 21,158 2,367 21,953 4,475 23,365 5,901 24,040 7,041
70.00 17,103 1,632 17,131 1,652 17,181 1,821 17,403 2,002 17,792 2,661 18,895 3,286 19,550 5,617 20,821 7,044 22,163 8,235
72.50 14,601 2,547 14,629 2,566 14,764 2,677 15,025 2,924 15,604 3,582 16,225 4,410 17,737 6,851 19,319 8,400 20,565 9,552
75.00 12,092 3,555 12,120 3,597 12,173 3,707 12,685 4,058 13,826 4,703 14,338 5,676 16,184 8,154 17,538 9,784 19,091 10,944
77.50 9,580 4,643 9,587 4,757 9,689 4,883 10,549 5,415 11,427 6,064 12,511 7,128 14,517 9,635 16,135 11,268 17,768 12,449
80.00 6,902 6,001 7,095 6,175 7,231 6,284 8,498 6,999 9,501 7,762 10,771 8,780 12,942 11,252 14,710 12,822 16,475 13,934
82.50 5,339 8,126 5,521 8,152 5,654 8,233 6,771 9,035 7,941 9,738 9,256 10,598 11,617 12,969 13,438 14,557 15,197 15,673
85.00 4,143 10,709 4,257 10,709 4,360 10,747 5,338 11,276 6,605 11,959 7,970 12,705 10,269 14,811 12,194 16,273 14,087 17,374
87.50 3,090 13,223 3,178 13,240 3,264 13,257 4,156 13,698 5,465 14,041 6,878 14,899 9,135 17,042 11,188 18,195 13,077 19,222
90.00 2,126 15,727 2,241 15,754 2,347 15,774 3,235 16,000 4,507 16,516 5,942 17,055 8,170 19,127 10,120 20,324 12,017 21,309
92.50 1,379 18,232 1,508 18,282 1,626 18,322 2,503 18,576 3,721 18,680 5,142 19,462 7,258 21,093 9,306 22,330 11,202 22,999
95.00 887 20,735 968 20,814 1,085 20,863 1,932 21,063 3,071 21,335 4,470 21,787 6,526 23,477 8,426 23,953 10,399 25,198
97.50 587 23,243 672 23,352 701 23,408 1,474 23,559 2,557 23,803 3,874 24,228 5,773 25,313 7,791 26,503 9,604 27,170
100.00 403 25,745 483 25,889 511 25,950 1,152 26,115 2,134 26,234 3,379 26,520 5,224 27,790 7,106 28,710 9,001 29,299
102.50 331 28,272 362 28,431 387 28,504 911 28,679 1,763 28,845 2,962 28,976 4,679 30,068 6,458 30,384 8,331 31,452
105.00 331 30,788 331 30,967 331 31,054 717 31,236 1,500 31,376 2,605 31,513 4,138 32,244 5,915 32,957 7,696 33,311
107.50 331 33,249 331 33,303 331 33,598 617 33,803 1,274 33,948 2,316 34,133 3,790 34,475 5,350 35,406 7,213 35,895
110.00 331 35,751 331 35,809 331 35,842 482 35,935 1,113 36,217 2,052 36,670 3,391 36,995 4,854 37,414 6,733 38,138
112.50 - - - - 331 38,340 397 38,931 961 39,083 1,839 39,200 3,020 39,506 4,419 39,718 6,252 40,166
115.00 - - - - 331 41,227 351 41,492 812 41,646 1,655 41,770 2,732 42,073 4,018 42,290 5,873 42,620
117.50 - - - - - - - - - - - - - - 3,624 45,067 5,532 45,272
120.00 - - - - - - - - - - - - - - 3,313 46,987 5,186 47,138
122.50 - - - - - - - - - - - - - - 3,040 49,488 4,872 49,641
125.00 - - - - - - - - - - - - - - 2,664 51,908 4,609 52,061
127.50 - - - - - - - - - - - - - - 2,462 53,640 4,281 54,061
130.00 - - - - - - - - - - - - - - 2,241 57,108 4,100 57,268
AIR (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 7,508 87 - - - - 7,555 95 - - - - - -
3.40 7,308 87 - - - - 7,356 101 - - - - - -
3.50 7,108 87 - - - - 7,184 106 - - - - - -
3.60 6,908 87 - - - - 6,984 111 - - - - - -
3.70 6,708 87 - - - - 6,784 115 - - - - - -
3.80 6,508 87 - - - - 6,583 119 - - - - - -
3.90 6,308 93 - - - - 6,383 126 - - - - - -
4.00 6,108 99 - - - - 6,208 134 6,363 168 6,523 445 - -
4.10 5,917 107 - - - - 6,008 142 6,187 243 6,324 493 - -
4.20 5,708 118 - - - - 5,829 149 6,009 303 6,171 544 - -
4.30 5,508 127 5,535 133 - - 5,631 156 5,811 367 6,017 597 - -
4.40 5,308 142 5,335 146 5,380 146 5,451 166 5,588 421 5,840 677 - -
4.50 5,108 156 5,135 159 5,180 159 5,252 178 5,433 513 5,641 726 - -
4.60 4,908 174 4,935 178 4,980 178 5,072 254 5,277 566 5,486 802 5,737 1,021
4.70 4,708 194 4,735 198 4,799 196 4,872 322 5,079 616 5,309 882 5,601 1,117
4.80 4,511 219 4,551 222 4,599 220 4,691 381 4,960 701 5,152 961 5,465 1,203
4.90 4,308 248 4,351 250 4,416 291 4,509 444 4,781 754 5,036 1,058 5,349 1,280
5.00 4,108 282 4,165 282 4,216 355 4,309 503 4,620 833 4,877 1,152 5,170 1,386
5.25 3,608 391 3,677 451 3,780 500 3,913 696 4,235 1,058 4,536 1,390 4,813 1,640
5.50 3,108 545 3,212 622 3,322 733 3,493 913 3,860 1,315 4,188 1,660 4,529 1,911
5.75 2,612 748 2,715 862 2,903 966 3,031 1,174 3,517 1,599 3,892 1,936 4,260 2,200
6.00 2,110 996 2,311 1,120 2,490 1,283 2,696 1,491 3,225 1,893 3,591 2,240 3,965 2,493
6.25 1,635 1,280 1,915 1,436 2,133 1,607 2,374 1,814 2,887 2,185 3,303 2,565 3,684 2,819
6.50 1,278 1,635 1,556 1,813 1,800 1,978 2,061 2,148 2,619 2,527 3,067 2,871 3,439 3,147
6.75 997 2,104 1,241 2,241 1,493 2,374 1,777 2,513 2,364 2,907 2,807 3,250 3,208 3,474
7.00 770 2,607 958 2,684 1,243 2,791 1,504 2,938 2,123 3,300 2,646 3,608 2,992 3,834
7.25 562 3,110 749 3,158 1,008 3,240 1,293 3,354 1,922 3,698 2,372 3,984 2,795 4,212
7.50 429 3,615 577 3,644 821 3,698 1,102 3,790 1,714 4,106 2,205 4,367 2,615 4,597
7.75 336 4,115 436 4,130 661 4,178 932 4,243 1,550 4,507 2,033 4,815 2,454 4,972
8.00 271 4,615 335 4,621 536 4,655 790 4,715 1,355 4,959 1,857 5,223 2,266 5,385
8.25 224 5,115 235 5,121 401 5,144 641 5,188 1,208 5,387 1,728 5,652 2,097 5,840
8.50 191 5,615 200 5,615 313 5,631 569 5,672 1,087 5,845 1,596 6,079 1,974 6,251
8.75 166 6,115 179 6,115 216 6,132 451 6,159 963 6,308 1,461 6,543 1,850 6,679
9.00 146 6,615 166 6,615 200 6,615 376 6,640 870 6,791 1,323 6,968 1,722 7,113
ALB (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 55,726 449 - - - - - - - - - - - -
57.50 - - - - 54,478 449 - - - - - - - - - - - -
60.00 - - - - 53,229 449 - - - - - - - - - - - -
62.50 - - - - 51,994 449 - - - - - - - - - - - -
65.00 - - - - 50,732 449 - - - - 52,017 449 - - - - - -
67.50 - - - - 49,717 449 - - - - 50,675 449 - - - - - -
70.00 - - - - 48,466 449 - - - - 49,551 449 - - - - - -
72.50 - - - - 47,079 449 - - - - 47,699 449 - - - - - -
75.00 - - - - 45,753 449 - - - - 46,476 449 - - - - - -
77.50 - - - - 44,580 449 - - - - 45,723 449 - - - - - -
80.00 - - - - 43,253 449 43,558 449 43,604 449 44,497 449 45,377 745 45,659 1,781 45,849 2,517
82.50 - - - - 41,993 449 42,109 449 42,341 449 42,544 449 43,799 924 44,277 2,054 45,086 2,869
85.00 - - - - 40,749 449 40,854 449 41,585 449 42,146 454 42,644 1,126 42,999 2,353 44,001 3,225
87.50 - - - - 39,584 449 39,687 449 39,806 449 40,930 459 41,174 1,333 41,569 2,701 42,708 3,582
90.00 - - - - 38,600 449 38,837 449 38,950 449 39,024 466 39,966 1,592 40,788 3,043 41,383 4,027
92.50 - - - - 36,998 449 37,118 449 37,236 449 37,733 591 38,393 1,848 39,984 3,402 40,934 4,411
95.00 - - - - 35,760 449 36,073 449 36,559 454 36,852 753 37,388 2,173 38,651 3,816 39,711 4,842
97.50 - - - - 34,512 449 34,831 449 34,989 504 34,975 922 36,127 2,518 37,207 4,240 39,133 5,203
100.00 - - - - 33,269 461 33,383 475 33,573 666 33,680 1,134 35,758 2,848 36,247 4,595 37,375 5,730
102.50 - - - - 32,081 567 32,198 580 32,354 853 32,938 1,382 34,276 3,278 35,840 5,050 36,485 6,298
105.00 - - - - 30,833 699 30,958 708 31,323 1,057 31,697 1,644 33,193 3,709 34,607 5,589 36,104 6,782
107.50 - - - - 29,815 861 30,093 939 30,490 1,301 31,049 1,984 32,406 4,118 33,598 6,103 34,711 7,320
110.00 - - - - 28,537 1,059 28,811 1,176 28,951 1,590 29,856 2,323 31,097 4,641 32,634 6,616 34,293 7,880
112.50 - - - - 27,010 1,301 27,264 1,469 27,656 1,907 28,066 2,750 30,062 5,144 31,231 7,188 33,455 8,504
115.00 - - - - 25,767 1,599 26,019 1,820 26,837 2,266 27,302 3,155 29,048 5,540 30,806 7,800 32,577 9,132
117.50 - - - - 24,542 1,952 24,839 2,192 25,247 2,671 26,387 3,658 28,040 6,110 29,933 8,419 31,198 9,756
120.00 - - - - 23,265 2,360 23,596 2,609 24,346 3,075 25,072 4,107 26,986 6,723 28,946 9,035 30,911 10,356
122.50 - - - - 22,146 2,812 22,402 3,064 23,003 3,538 24,191 4,621 25,946 7,311 27,803 9,644 29,602 11,047
125.00 - - - - 20,769 3,299 21,161 3,540 21,870 4,047 22,770 5,230 25,101 7,938 27,564 10,361 28,898 11,814
127.50 19,405 3,798 - - 19,577 3,804 19,795 4,086 20,780 4,656 21,924 5,945 24,138 8,635 26,586 11,075 28,601 12,488
130.00 18,180 4,296 - - 18,290 4,311 18,955 4,625 20,032 5,272 21,075 6,491 23,250 9,324 25,287 11,771 27,311 13,183
132.50 16,902 4,795 16,975 4,810 17,042 4,831 17,689 5,218 18,974 5,985 20,089 7,208 22,623 10,020 24,606 12,461 26,826 13,881
135.00 15,677 5,296 15,720 5,332 15,794 5,372 16,610 5,848 17,650 6,692 18,598 7,888 21,876 10,748 24,191 13,211 26,753 14,644
137.50 14,402 5,811 14,457 5,879 14,546 5,939 15,483 6,528 16,870 7,486 17,924 8,699 20,917 11,533 23,353 14,024 25,799 15,448
140.00 13,167 6,346 13,190 6,456 13,302 6,556 14,409 7,243 15,708 8,287 16,835 9,471 20,239 12,320 23,252 14,801 25,381 16,240
142.50 11,864 6,928 11,914 7,093 12,066 7,217 13,381 7,992 14,844 9,134 16,011 10,354 19,492 13,077 22,322 15,578 24,059 17,026
145.00 10,571 7,583 10,628 7,796 10,842 7,922 12,397 8,779 13,974 10,019 15,444 11,189 18,636 13,914 21,428 16,364 23,783 17,820
147.50 9,180 8,343 9,424 8,601 9,609 8,737 11,433 9,617 13,107 10,926 14,641 12,077 17,943 14,857 20,821 17,191 23,467 18,611
150.00 8,295 9,320 8,581 9,455 8,771 9,605 10,529 10,676 12,347 11,916 13,851 12,978 17,265 15,647 20,053 18,057 22,409 19,487
152.50 7,540 10,671 7,797 10,650 7,975 10,708 9,672 11,737 11,457 12,929 13,180 14,039 16,609 16,604 19,978 18,920 22,284 20,359
155.00 6,889 12,054 7,100 11,948 7,248 11,988 8,819 12,852 10,811 13,973 12,455 15,034 15,966 17,563 18,912 19,788 21,498 21,218
157.50 6,306 13,307 6,461 13,237 6,586 13,264 8,010 13,954 10,066 15,026 11,748 15,995 15,308 18,790 18,411 20,654 20,948 22,153
160.00 5,765 14,583 5,872 14,511 5,972 14,534 7,245 15,066 9,356 16,091 11,070 17,037 14,642 19,758 17,800 21,488 20,432 23,004
162.50 5,252 15,828 5,320 15,822 5,399 15,813 6,524 16,289 8,683 17,157 10,420 18,082 14,051 20,605 17,291 22,437 19,811 24,047
165.00 4,747 17,093 4,791 17,085 4,856 17,075 5,860 17,551 8,038 18,275 9,797 19,155 13,515 21,406 16,866 23,432 19,351 24,866
167.50 4,246 18,343 4,283 18,303 4,340 18,314 5,239 18,725 7,435 19,503 9,205 20,210 12,952 22,389 16,345 24,436 18,767 25,866
170.00 3,751 19,593 3,786 19,593 3,843 19,593 4,695 19,948 6,862 20,291 8,638 21,314 12,383 23,433 15,961 25,420 18,445 26,809
172.50 3,268 20,755 3,312 20,806 3,363 20,844 4,216 21,039 6,326 21,699 8,099 22,462 11,810 24,491 15,438 26,458 18,016 27,806
175.00 2,811 22,093 2,849 22,093 2,905 22,078 3,776 22,250 5,816 22,681 7,584 23,630 11,351 25,525 14,856 27,198 17,527 28,755
177.50 2,392 23,343 2,446 23,343 2,473 23,343 3,365 23,493 5,337 24,022 7,095 24,775 10,884 26,517 14,462 28,242 17,006 29,724
180.00 - - - - 2,121 24,617 2,988 24,764 4,892 25,007 6,635 25,886 10,414 27,563 14,121 29,081 16,396 30,705
182.50 - - - - 1,817 25,922 2,639 26,124 4,484 26,283 6,195 27,067 9,945 28,796 13,713 30,490 16,151 32,023
185.00 - - - - 1,559 27,082 2,326 27,411 4,099 27,753 5,782 28,120 9,482 29,743 13,293 31,338 15,754 32,857
187.50 - - - - 1,341 28,334 2,041 28,368 3,738 28,987 5,386 29,156 9,066 30,833 12,852 32,372 15,358 33,815
190.00 - - - - 1,158 29,593 1,791 29,678 3,406 30,230 5,019 30,384 8,683 31,385 12,410 33,398 14,957 34,961
192.50 - - - - 1,005 30,843 1,563 30,903 3,092 30,980 4,677 31,554 8,308 33,372 11,975 34,464 14,529 35,828
195.00 - - - - 876 32,093 1,333 32,124 2,812 32,316 4,345 32,735 7,948 34,493 11,601 35,549 14,108 36,895
197.50 - - - - 768 33,337 1,160 33,450 2,559 33,530 4,031 33,846 7,557 34,878 11,283 36,617 13,680 38,115
200.00 - - - - 676 34,587 987 34,639 2,317 34,743 3,745 35,106 7,163 36,307 10,937 38,268 13,329 38,991
205.00 - - - - 534 37,090 734 37,467 1,888 37,628 3,219 37,807 6,589 38,377 10,237 39,848 12,711 41,286
210.00 - - - - 449 39,591 555 39,828 1,550 39,953 2,756 40,113 5,990 40,754 9,536 42,025 12,038 43,234
215.00 - - - - 449 42,093 449 42,093 1,249 42,238 2,354 42,800 5,384 43,198 8,941 44,113 11,364 45,574
220.00 - - - - 449 44,591 449 44,716 1,031 44,816 2,010 44,914 4,951 45,401 8,404 46,696 10,704 47,605
225.00 - - - - 449 47,093 449 47,489 843 47,656 1,715 47,784 4,484 48,182 7,865 48,679 10,200 49,502
230.00 - - - - 449 49,592 449 49,640 695 49,696 1,455 49,956 4,048 50,338 7,328 50,746 9,679 52,002
235.00 - - - - 449 52,093 449 52,130 536 52,179 1,240 52,247 3,684 52,475 6,843 52,968 9,166 54,241
240.00 - - - - 449 54,593 449 54,847 454 54,951 1,045 55,077 3,339 55,395 6,439 55,727 8,675 56,501
245.00 - - - - 449 57,093 449 57,144 449 57,202 880 57,273 3,018 57,507 6,044 57,760 8,142 59,405
250.00 - - - - 449 59,593 449 59,643 449 59,696 748 59,833 2,712 60,161 5,622 60,442 7,757 61,528
255.00 - - - - - - 449 62,093 449 62,093 663 62,181 2,479 62,699 5,199 62,977 7,370 63,534
260.00 - - - - - - 449 65,072 449 65,218 578 65,370 2,241 65,758 4,904 66,076 7,014 66,390
265.00 - - - - - - 449 67,582 449 67,722 492 67,875 2,010 68,263 4,624 68,582 6,599 68,880
270.00 - - - - - - 449 69,593 449 69,630 454 69,671 1,805 70,091 4,260 70,310 6,198 70,587
275.00 - - - - - - 449 72,511 449 72,623 449 72,767 1,651 73,088 3,964 73,454 5,886 73,696
280.00 - - - - - - 449 75,050 449 75,157 449 75,309 1,497 75,639 3,721 76,006 5,620 76,249
285.00 - - - - - - 449 77,112 449 77,148 449 77,189 1,344 77,562 3,510 77,790 5,343 78,046
290.00 - - - - - - 449 79,985 449 80,121 449 80,243 1,202 80,550 3,298 80,916 5,054 81,170
295.00 - - - - - - - - 449 82,127 449 82,170 1,110 82,503 3,041 82,748 4,764 82,961
300.00 - - - - - - - - 449 84,627 449 84,679 984 85,035 2,876 85,280 4,461 85,508
ALC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,454 180 - - - - 19,530 180 - - - - - -
3.00 19,254 180 - - - - 19,330 180 - - - - - -
3.10 19,054 180 - - - - 19,130 180 - - - - - -
3.20 18,854 180 - - - - 18,929 180 - - - - - -
3.30 18,665 180 - - - - 18,729 180 - - - - - -
3.40 18,516 180 - - - - 18,574 180 - - - - - -
3.50 18,254 180 - - - - 18,329 180 - - - - - -
3.60 18,065 180 - - - - 18,129 180 - - - - - -
3.70 17,865 180 - - - - 17,953 180 18,131 180 - - - -
3.80 17,665 180 - - - - 17,753 180 17,883 180 - - - -
3.90 17,465 180 - - - - 17,551 180 17,707 180 - - - -
4.00 17,254 180 - - - - 17,351 180 17,507 180 - - - -
4.10 17,065 180 - - - - 17,175 180 17,333 180 - - - -
4.20 16,854 180 - - - - 16,975 180 17,133 180 - - - -
4.30 16,654 180 - - - - 16,775 180 16,907 180 - - - -
4.40 16,454 180 - - - - 16,575 180 16,781 180 - - - -
4.50 16,274 180 - - - - 16,374 180 16,533 180 - - - -
4.60 16,065 180 - - - - 16,150 180 16,382 180 - - - -
4.70 15,863 180 - - - - 15,974 180 16,182 180 16,210 204 - -
4.80 15,674 180 - - - - 15,774 180 15,982 180 16,011 211 - -
4.90 15,455 180 - - - - 15,722 180 15,758 180 15,811 298 - -
5.00 15,255 180 - - - - 15,374 180 15,558 183 15,637 368 - -
5.25 14,755 180 - - - - 14,897 180 15,131 200 15,163 445 - -
5.50 14,263 180 - - - - 14,542 180 14,609 215 14,698 585 - -
5.75 13,763 180 13,815 180 - - 13,919 180 14,157 319 14,247 656 - -
6.00 13,257 186 13,331 194 - - 13,419 195 13,681 404 13,796 830 - -
6.25 12,757 215 12,799 222 - - 13,119 220 13,250 550 13,346 942 - -
6.50 12,257 248 12,330 256 - - 12,463 255 12,706 632 12,898 1,094 - -
6.75 11,758 288 11,830 295 - - 11,983 292 12,253 767 12,515 1,285 - -
7.00 11,258 339 11,330 347 - - 11,483 404 11,883 891 12,083 1,456 - -
7.25 10,758 401 10,845 407 - - 11,003 513 11,385 1,061 11,686 1,643 - -
7.50 10,262 476 10,343 480 10,403 538 10,419 622 10,967 1,223 11,320 1,843 - -
7.75 9,759 565 9,830 569 9,843 666 9,887 801 10,488 1,408 10,867 2,044 - -
8.00 9,262 674 9,302 675 9,354 799 9,613 946 10,087 1,609 10,530 2,264 10,915 2,744
8.25 8,762 803 8,933 845 8,982 968 9,181 1,096 9,683 1,807 10,139 2,517 10,584 3,031
8.50 8,262 953 8,353 1,014 8,510 1,138 8,678 1,292 9,295 2,061 9,826 2,769 10,235 3,282
8.75 7,762 1,123 7,829 1,213 7,933 1,355 8,258 1,499 8,961 2,288 9,439 3,029 9,880 3,567
9.00 7,262 1,310 7,317 1,411 7,489 1,535 7,834 1,744 8,583 2,540 9,170 3,304 9,619 3,883
9.25 6,762 1,506 6,857 1,632 7,053 1,773 7,440 1,992 8,205 2,818 8,814 3,619 9,293 4,153
9.50 6,274 1,718 6,393 1,870 6,793 2,029 7,025 2,266 7,877 3,115 8,479 3,888 9,039 4,445
9.75 5,762 1,942 5,945 2,112 6,228 2,286 6,640 2,551 7,526 3,395 8,166 4,200 8,779 4,759
10.00 5,269 2,177 5,544 2,393 5,869 2,572 6,197 2,866 7,154 3,722 7,901 4,535 8,535 5,091
10.50 4,268 2,708 4,710 3,009 5,144 3,190 5,595 3,542 6,588 4,378 7,349 5,174 8,007 5,749
11.00 3,398 3,348 3,909 3,696 4,437 3,944 4,923 4,286 6,047 5,099 6,806 5,864 7,543 6,446
11.50 2,772 4,146 3,261 4,464 3,801 4,765 4,372 5,072 5,514 5,861 6,377 6,589 7,118 7,174
12.00 2,245 5,164 2,643 5,365 3,227 5,609 3,804 5,910 5,053 6,667 5,905 7,346 6,678 7,939
12.50 1,783 6,184 2,154 6,263 2,731 6,472 3,307 6,782 4,625 7,459 5,526 8,152 6,326 8,706
13.00 1,393 7,194 1,743 7,222 2,269 7,368 2,869 7,679 4,187 8,296 5,126 8,943 6,009 9,511
13.50 1,057 8,194 1,377 8,272 1,879 8,408 2,470 8,580 3,783 9,163 4,733 9,785 5,603 10,302
14.00 825 9,193 1,100 9,269 1,543 9,384 2,117 9,505 3,445 10,032 4,394 10,642 5,294 11,138
14.50 657 10,201 872 10,265 1,229 10,300 1,781 10,493 3,097 10,954 4,053 11,466 4,991 12,017
15.00 534 11,201 642 11,270 996 11,305 1,547 11,406 2,796 11,850 3,748 12,352 4,654 12,850
15.50 444 12,221 466 12,266 812 12,298 1,305 12,356 2,518 12,734 3,506 13,249 4,384 13,658
16.00 377 13,225 397 13,273 694 13,304 1,100 13,333 2,261 13,670 3,218 14,126 4,140 14,569
16.50 325 14,201 345 14,201 576 14,221 941 14,297 2,032 14,547 2,994 15,031 - -
ALH (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,374 95 - - - - - - - - - - - -
2.40 7,174 95 - - - - - - - - - - - -
2.50 6,974 95 - - - - - - - - - - - -
2.60 6,796 95 - - - - - - - - - - - -
2.70 6,576 102 - - - - - - - - - - - -
2.80 6,394 113 - - - - - - - - - - - -
2.90 6,176 123 - - - - - - - - - - - -
3.00 5,977 137 - - - - 6,045 141 - - - - - -
3.10 5,792 151 - - - - 5,845 155 - - - - - -
3.20 5,577 168 - - - - 5,645 171 - - - - - -
3.30 5,377 188 - - - - 5,446 191 5,577 287 - - - -
3.40 5,178 211 - - - - 5,278 214 5,338 349 - - - -
3.50 4,988 238 - - - - 5,062 239 5,138 400 - - - -
3.60 4,788 270 - - - - 4,877 270 5,032 463 - - - -
3.70 4,586 307 - - - - 4,693 305 4,777 547 - - - -
3.80 4,380 349 - - - - 4,446 383 4,630 606 - - - -
3.90 4,184 397 - - - - 4,241 456 4,429 694 - - - -
4.00 3,989 452 - - - - 4,076 526 4,264 773 - - - -
4.10 3,777 513 3,826 510 3,882 558 3,902 600 4,113 866 4,413 1,159 4,684 1,436
4.20 3,577 581 3,624 578 3,692 637 3,788 694 3,945 970 4,302 1,275 4,557 1,551
4.30 3,376 654 3,430 669 3,489 718 3,554 786 3,809 1,075 4,172 1,372 4,429 1,678
4.40 3,176 732 3,228 758 3,297 802 3,350 881 3,708 1,183 4,022 1,499 4,321 1,769
4.50 2,974 812 3,033 848 3,117 902 3,247 974 3,501 1,288 3,909 1,617 4,192 1,896
4.60 2,773 892 2,829 940 2,949 1,001 3,068 1,070 3,363 1,414 3,758 1,725 4,081 2,023
4.70 2,572 972 2,624 1,044 2,715 1,116 2,859 1,181 3,224 1,535 3,644 1,843 3,970 2,161
4.80 2,369 1,064 2,469 1,148 2,595 1,232 2,723 1,308 3,137 1,660 3,528 1,988 3,858 2,277
4.90 2,165 1,155 2,267 1,264 2,423 1,348 2,555 1,433 2,979 1,787 3,412 2,118 3,746 2,402
5.00 1,959 1,259 2,083 1,379 2,247 1,464 2,451 1,560 2,892 1,916 3,315 2,245 3,633 2,548
5.25 1,499 1,579 1,681 1,723 1,886 1,807 2,060 1,904 2,550 2,280 2,988 2,593 3,397 2,879
5.50 1,217 2,067 1,366 2,092 1,533 2,211 1,773 2,313 2,340 2,662 2,778 2,954 3,157 3,258
5.75 981 2,580 1,108 2,592 1,235 2,656 1,476 2,756 2,043 3,064 2,564 3,342 2,935 3,634
6.00 775 3,086 886 3,080 1,015 3,104 1,215 3,183 1,851 3,490 2,326 3,752 2,795 4,004
6.25 609 3,586 682 3,581 818 3,586 999 3,680 1,632 3,902 2,151 4,158 2,588 4,430
6.50 481 4,081 537 4,081 645 4,084 839 4,124 1,431 4,360 1,949 4,567 2,423 4,802
6.75 388 4,586 400 4,586 500 4,584 677 4,610 1,279 4,815 1,766 5,012 2,281 5,257
7.00 320 5,086 332 5,092 395 5,097 549 5,104 1,123 5,277 1,632 5,461 2,110 5,660
7.25 271 5,586 282 5,593 287 5,606 468 5,616 995 5,759 1,468 5,928 1,962 6,127
7.50 232 6,086 244 6,094 248 6,109 387 6,118 865 6,235 1,327 6,381 1,837 6,568
7.75 204 6,588 215 6,596 219 6,604 302 6,620 765 6,706 1,214 6,852 1,710 7,035
8.00 182 7,089 192 7,097 195 7,104 207 7,109 664 7,197 1,098 7,330 1,581 7,489
8.25 163 7,586 174 7,600 176 7,605 194 7,610 602 7,688 1,011 7,805 - -
8.50 150 8,086 159 8,101 - - 183 8,112 493 8,172 925 8,288 - -
8.75 138 8,592 147 8,602 - - 174 8,613 427 8,644 835 8,754 - -
9.00 127 9,086 137 9,102 - - 164 9,114 357 9,145 743 9,214 - -
9.25 119 9,586 - - - - 158 9,625 283 9,648 690 9,681 - -
9.50 111 10,086 - - - - 151 10,105 194 10,133 636 10,164 - -
9.75 106 10,586 - - - - - - - - - - - -
10.00 101 11,086 - - - - - - - - - - - -
AMC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,181 365 - - - - 53,560 365 - - - - - -
30.00 51,035 365 - - - - 51,655 365 - - - - - -
31.00 49,038 365 - - - - 49,679 365 - - - - - -
32.00 47,735 365 - - - - 48,283 365 - - - - - -
33.00 45,038 365 - - - - 45,720 365 - - - - - -
34.00 43,042 365 - - - - 43,607 387 44,272 586 - - - -
35.00 41,050 365 - - - - 41,762 422 42,390 650 - - - -
36.00 39,054 365 - - - - 39,799 465 40,447 714 - - - -
37.00 37,653 365 - - - - 38,208 529 38,308 998 - - - -
38.00 35,050 365 - - - - 35,794 591 36,477 1,227 - - - -
39.00 33,065 365 - - - - 33,752 666 34,509 1,596 - - - -
40.00 31,276 365 - - - - 31,776 770 32,500 1,942 32,552 3,969 - -
41.00 29,098 384 29,274 516 29,532 702 29,820 1,060 30,486 2,423 30,510 4,582 - -
42.00 27,098 497 27,278 609 27,549 794 27,824 1,336 28,478 2,996 29,839 5,384 31,328 6,505
43.00 25,071 655 25,342 703 25,811 937 25,775 1,745 26,444 3,616 28,579 6,012 30,010 7,243
44.00 23,070 877 23,293 876 23,576 1,300 23,753 2,300 25,291 4,325 27,215 6,820 28,825 8,110
45.00 21,100 1,199 21,365 1,187 21,533 1,787 22,901 2,916 24,015 5,089 25,976 7,726 28,174 9,017
46.00 19,100 1,655 19,333 1,759 20,004 2,487 21,157 3,679 22,616 5,997 24,616 8,625 26,903 9,927
47.00 17,070 2,271 17,383 2,411 17,546 3,238 18,822 4,574 21,232 6,917 23,397 9,632 25,125 11,003
48.00 15,094 3,031 15,630 3,207 16,197 4,194 17,324 5,540 19,892 7,959 22,143 10,684 24,407 12,022
49.00 13,083 3,853 13,803 4,118 14,845 5,258 15,844 6,600 18,578 9,053 20,967 11,736 23,283 13,083
50.00 11,109 4,723 12,123 5,360 13,111 6,486 14,426 7,743 17,312 10,211 20,162 12,914 22,118 14,262
52.50 6,507 7,896 8,250 9,044 9,567 9,986 11,266 11,030 14,356 13,404 17,381 16,158 19,502 17,488
55.00 3,951 12,876 5,123 13,388 6,669 14,046 8,314 15,000 11,726 16,971 14,887 19,722 17,092 20,807
57.50 2,098 17,878 2,802 17,878 4,261 18,633 6,099 19,253 9,435 20,884 12,476 23,445 14,659 24,756
60.00 1,070 23,012 1,447 23,273 2,591 23,489 4,214 23,733 7,601 25,000 10,561 27,380 12,813 28,539
62.50 611 28,069 892 28,347 1,449 28,816 2,800 29,078 5,942 29,795 8,912 31,487 11,077 32,649
65.00 393 33,149 687 33,571 956 33,813 1,904 34,245 4,538 34,858 7,561 35,981 9,518 36,840
67.50 365 37,908 554 38,534 776 38,775 1,238 38,986 3,458 39,587 6,247 40,680 8,399 41,450
70.00 365 43,466 464 43,869 651 44,129 853 44,397 2,572 44,995 5,222 45,537 7,123 46,062
72.50 365 47,878 399 47,878 561 47,878 735 48,308 1,938 48,794 4,224 49,644 6,050 50,492
75.00 365 52,878 365 52,959 492 53,040 646 53,136 1,495 53,671 3,497 54,356 5,133 55,104
ANA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,258 67 - - - - 7,332 67 - - - - - -
55.00 6,744 67 - - - - 6,923 69 - - - - - -
57.50 6,248 67 6,274 67 6,378 67 6,510 97 6,545 298 6,581 552 6,689 734
60.00 5,753 67 5,776 67 5,837 69 5,871 147 6,043 413 6,145 716 6,192 875
62.50 5,271 71 5,334 72 5,433 105 5,516 228 5,597 549 5,752 883 5,910 1,085
65.00 4,746 105 4,804 123 4,930 170 5,035 343 5,221 713 5,347 1,076 5,518 1,270
67.50 4,281 166 4,324 209 4,390 272 4,494 487 4,790 902 4,967 1,293 5,170 1,510
70.00 3,746 266 3,846 334 3,906 413 3,972 658 4,386 1,116 4,730 1,518 4,848 1,743
72.50 3,247 419 3,331 502 3,461 603 3,568 851 3,931 1,340 4,239 1,779 4,551 2,012
75.00 2,749 619 2,869 710 3,046 818 3,283 1,088 3,631 1,613 3,925 2,044 4,310 2,286
77.50 2,250 843 2,424 956 2,595 1,093 2,858 1,359 3,172 1,904 3,644 2,342 3,984 2,582
80.00 1,755 1,106 2,002 1,263 2,213 1,412 2,513 1,667 2,956 2,210 3,359 2,659 3,711 2,894
82.50 1,339 1,432 1,626 1,604 1,870 1,773 2,197 2,016 2,598 2,554 3,110 2,980 3,475 3,210
85.00 1,037 1,873 1,296 2,025 1,564 2,167 1,912 2,384 2,391 2,902 2,863 3,333 3,232 3,560
87.50 788 2,380 998 2,473 1,281 2,587 1,648 2,766 2,139 3,292 2,634 3,680 3,012 3,911
90.00 576 2,888 756 2,936 1,033 3,044 1,404 3,130 1,901 3,620 2,437 4,064 2,808 4,272
92.50 397 3,392 570 3,437 819 3,505 1,188 3,652 1,696 4,083 2,227 4,446 2,594 4,661
95.00 262 3,889 419 3,893 644 3,979 998 4,104 1,494 4,490 2,070 4,838 2,428 5,041
97.50 181 4,388 300 4,394 497 4,403 832 4,506 1,325 4,922 1,902 5,260 2,293 5,434
100.00 129 4,890 208 4,890 380 4,895 691 4,963 1,164 5,346 1,761 5,668 2,137 5,856
102.50 95 5,425 146 5,460 284 5,485 569 5,504 1,026 5,811 1,616 6,079 1,987 6,271
105.00 73 5,890 97 5,894 216 5,899 464 5,908 899 6,273 1,461 6,541 1,857 6,694
107.50 67 6,390 67 6,478 152 6,504 377 6,526 781 6,675 1,343 6,835 1,706 7,136
110.00 67 6,910 67 6,972 - - 307 7,013 675 7,114 1,202 7,402 - -
112.50 67 7,420 67 7,475 - - 248 7,515 580 7,575 1,084 7,839 - -
115.00 67 7,890 67 7,890 - - 199 7,890 510 8,060 990 8,281 - -
117.50 67 8,448 - - - - 155 8,527 438 8,585 903 8,729 - -
120.00 67 8,895 - - - - 127 8,927 384 8,961 813 9,187 - -
122.50 67 9,460 - - - - 99 9,542 329 9,601 - - - -
125.00 67 9,890 - - - - 81 10,021 281 10,075 - - - -
127.50 67 10,446 - - - - 69 10,519 245 10,569 - - - -
BCM (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,973 32 - - - - - - - - - - - -
4.40 2,898 32 - - - - - - - - - - - -
4.50 2,786 32 - - - - - - - - - - - -
4.60 2,696 32 - - - - - - - - - - - -
4.70 2,588 32 2,620 48 - - 2,662 69 2,696 91 2,713 109 - -
4.80 2,471 35 2,476 52 2,487 63 2,516 73 2,549 97 2,569 116 - -
4.90 2,372 39 2,384 56 2,398 67 2,414 77 2,450 103 2,469 121 2,469 175
5.00 2,271 41 2,276 59 2,298 71 2,316 83 2,352 108 2,370 164 2,369 212
5.25 2,022 55 2,032 71 2,048 85 2,067 97 2,108 159 2,122 238 2,169 299
5.50 1,772 73 1,782 84 1,798 101 1,820 117 1,861 212 1,877 325 1,989 383
5.75 1,520 107 1,531 107 1,547 128 1,570 176 1,612 286 1,669 419 1,806 491
6.00 1,270 165 1,280 162 1,294 195 1,318 262 1,398 405 1,493 534 1,639 602
6.25 1,019 254 1,027 272 1,042 310 1,067 376 1,209 527 1,329 666 1,483 742
6.50 771 372 770 410 778 465 838 519 1,038 672 1,185 812 1,332 886
6.75 518 549 520 601 572 637 662 699 877 826 1,040 968 1,205 1,039
7.00 342 805 372 818 409 838 516 885 734 1,007 915 1,141 1,065 1,205
7.25 242 1,058 248 1,055 295 1,055 395 1,086 615 1,192 800 1,331 961 1,383
7.50 146 1,312 145 1,308 207 1,308 288 1,308 509 1,392 695 1,527 852 1,568
7.75 96 1,562 120 1,562 146 1,562 210 1,562 421 1,612 592 1,739 748 1,768
8.00 75 1,812 103 1,812 125 1,808 149 1,808 343 1,808 519 1,955 664 1,981
8.25 60 2,068 89 2,062 112 2,062 132 2,058 278 2,058 433 2,193 592 2,217
8.50 51 2,312 80 2,312 100 2,308 120 2,308 207 2,308 377 2,442 513 2,467
8.75 47 2,562 75 2,562 92 2,562 109 2,558 153 2,558 339 2,674 442 2,702
9.00 43 2,812 68 2,812 85 2,808 101 2,808 139 2,807 279 2,910 387 2,933
9.25 39 3,062 64 3,062 77 3,058 93 3,058 131 3,057 241 3,126 331 3,147
9.50 37 3,322 60 3,312 73 3,308 87 3,308 123 3,307 196 3,304 291 3,362
9.75 35 3,562 - - - - 83 3,562 116 3,557 - - - -
BEA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,300 11 - - - - - - - - - - - -
7.75 1,255 11 - - - - 1,274 12 - - - - - -
8.00 1,200 11 - - - - 1,224 12 - - - - - -
8.25 1,157 11 - - - - 1,179 13 1,184 19 - - - -
8.50 1,107 11 - - - - 1,126 15 1,132 19 1,139 24 - -
8.75 1,056 11 1,069 11 - - 1,079 16 1,086 21 1,092 34 - -
9.00 1,000 11 1,019 11 - - 1,031 17 1,039 23 1,046 44 - -
9.25 958 11 965 12 968 15 975 19 980 25 987 57 992 73
9.50 902 11 919 13 924 16 931 20 939 28 946 66 952 85
9.75 855 11 869 13 872 17 879 23 887 39 894 78 900 99
10.00 805 12 819 15 822 19 831 25 839 49 847 91 855 113
10.50 706 17 722 19 726 24 732 39 740 74 750 125 761 150
11.00 606 25 620 25 624 29 625 62 642 110 658 165 695 192
11.50 504 41 511 41 520 55 520 97 558 151 591 212 644 240
12.00 404 69 418 73 428 89 432 149 476 203 527 264 580 292
12.50 302 108 324 117 350 143 360 204 403 254 470 324 523 350
13.00 202 159 238 179 272 204 284 275 338 326 422 388 469 412
13.50 133 248 164 261 204 280 222 354 278 394 369 456 418 481
14.00 89 350 104 354 145 366 169 438 236 470 320 530 368 554
14.50 56 450 67 450 102 463 123 518 192 557 278 607 326 630
15.00 37 552 39 556 70 560 87 604 156 644 239 690 288 710
15.50 25 650 31 650 49 650 61 694 127 738 209 777 255 794
16.00 19 754 25 758 32 762 46 794 98 829 177 865 224 879
16.50 15 850 21 850 28 850 32 904 76 924 152 958 196 971
17.00 12 950 19 950 25 950 28 994 66 1,024 132 1,052 171 1,065
17.50 11 1,057 17 1,064 23 1,066 25 1,094 47 1,116 115 1,150 153 1,158
18.00 11 1,150 16 1,150 20 1,150 24 1,190 33 1,213 99 1,250 133 1,258
18.50 11 1,250 15 1,250 19 1,250 21 1,292 31 1,311 79 1,350 - -
BIU (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,881 119 - - - - 13,929 119 13,992 119 - - - -
43.00 - - - - 13,731 119 - - - - 13,780 119 13,854 119 - - - -
44.00 - - - - 13,581 119 - - - - 13,636 119 13,714 119 - - - -
45.00 - - - - 13,455 119 - - - - 13,490 119 13,547 119 - - - -
46.00 - - - - 13,281 119 - - - - 13,343 119 13,413 119 - - - -
47.00 - - - - 13,131 119 - - - - 13,196 119 13,272 119 - - - -
48.00 - - - - 12,981 119 - - - - 13,050 119 13,132 119 - - - -
49.00 - - - - 12,831 119 - - - - 12,889 119 12,990 119 - - - -
50.00 - - - - 12,682 119 - - - - 12,739 119 12,849 147 - - - -
52.50 - - - - 12,343 119 - - - - 12,381 119 12,493 189 - - - -
55.00 - - - - 11,932 119 - - - - 12,004 119 12,147 237 - - - -
57.50 - - - - 11,557 119 - - - - 11,629 119 11,807 291 - - - -
60.00 - - - - 11,184 119 - - - - 11,274 119 11,428 359 - - - -
62.50 - - - - 10,809 119 - - - - 10,914 155 11,140 447 - - - -
65.00 - - - - 10,434 119 - - - - 10,668 192 10,789 529 11,122 880 - -
67.50 - - - - 10,060 119 - - - - 10,278 234 10,226 628 10,831 998 - -
70.00 - - - - 9,685 119 - - - - 9,976 297 9,854 733 10,548 1,148 - -
72.50 - - - - 9,310 119 - - - - 9,510 366 9,496 843 10,270 1,294 - -
75.00 - - - - 8,937 119 - - - - 9,237 446 9,535 986 9,997 1,441 - -
77.50 - - - - 8,564 145 - - - - 8,890 546 9,042 1,126 9,730 1,607 - -
80.00 - - - - 8,187 183 - - - - 8,549 656 8,948 1,270 9,471 1,787 - -
82.50 - - - - 7,813 231 - - - - 8,212 778 8,504 1,436 9,237 1,957 - -
85.00 - - - - 7,437 294 7,480 335 7,738 601 7,878 917 8,277 1,607 8,939 2,134 - -
87.50 - - - - 7,063 373 7,104 434 7,344 736 7,556 1,056 7,942 1,774 8,730 2,343 - -
90.00 - - - - 6,694 470 6,727 542 7,012 868 7,235 1,225 7,747 1,933 8,361 2,519 9,042 2,992
92.50 - - - - 6,314 586 6,490 664 6,658 1,031 6,994 1,386 7,479 2,167 8,266 2,702 8,832 3,199
95.00 - - - - 5,943 718 6,137 798 6,296 1,194 6,649 1,568 7,307 2,345 8,126 2,922 8,625 3,399
97.50 - - - - 5,569 864 5,718 946 6,095 1,384 6,337 1,758 7,010 2,541 7,675 3,137 8,425 3,634
100.00 5,176 1,013 - - 5,195 1,015 5,452 1,121 5,844 1,561 6,057 1,933 6,786 2,764 7,472 3,367 8,228 3,875
102.50 4,802 1,162 4,809 1,165 4,830 1,169 5,184 1,311 5,371 1,770 5,804 2,168 6,567 2,983 7,400 3,601 8,038 4,088
105.00 4,418 1,312 4,443 1,319 4,468 1,327 4,770 1,518 5,101 1,981 5,542 2,374 6,517 3,200 7,166 3,833 7,851 4,311
107.50 4,042 1,465 4,067 1,481 4,092 1,496 4,457 1,746 4,834 2,206 5,298 2,612 6,200 3,433 6,972 4,062 7,669 4,566
110.00 3,671 1,623 3,688 1,651 3,738 1,674 4,168 1,997 4,598 2,454 5,025 2,846 5,991 3,684 6,784 4,348 7,491 4,827
112.50 3,294 1,795 3,316 1,839 3,382 1,870 3,887 2,260 4,353 2,703 4,880 3,090 5,789 3,953 6,604 4,586 7,316 5,031
115.00 2,894 1,990 2,949 2,047 3,034 2,085 3,610 2,538 4,105 2,980 4,560 3,346 5,573 4,202 6,382 4,844 7,109 5,303
117.50 2,495 2,217 2,582 2,278 2,693 2,330 3,340 2,814 3,868 3,255 4,314 3,625 5,386 4,451 6,177 5,115 6,926 5,571
120.00 2,211 2,490 2,283 2,559 2,370 2,622 3,114 3,123 3,657 3,529 4,135 3,917 5,210 4,735 6,018 5,383 6,721 5,883
122.50 1,991 2,894 2,052 2,920 2,109 2,983 2,875 3,436 3,448 3,839 3,937 4,195 4,996 5,013 5,862 5,644 6,630 6,130
125.00 1,796 3,285 1,853 3,302 1,894 3,352 2,652 3,756 3,248 4,105 3,750 4,505 4,872 5,310 5,753 5,945 6,491 6,444
127.50 1,623 3,668 1,664 3,681 1,698 3,718 2,426 4,078 3,043 4,437 3,577 4,804 4,715 5,605 5,607 6,228 6,355 6,731
130.00 1,464 4,050 1,491 4,059 1,517 4,081 2,214 4,427 2,846 4,774 3,396 5,096 4,562 5,882 5,467 6,515 6,223 7,028
132.50 1,310 4,437 1,327 4,436 1,350 4,464 2,014 4,756 2,657 5,089 3,217 5,398 4,413 6,182 5,332 6,793 6,118 7,304
135.00 1,158 4,813 1,173 4,813 1,190 4,841 1,827 5,100 2,477 5,389 3,043 5,728 4,251 6,487 5,190 7,053 5,970 7,498
137.50 1,010 5,188 1,022 5,190 1,041 5,218 1,652 5,449 2,306 5,735 2,876 6,053 4,095 6,785 5,044 7,374 5,848 7,771
140.00 866 5,563 878 5,571 900 5,598 1,489 5,806 2,145 6,080 2,718 6,365 3,945 7,081 4,898 7,668 5,717 8,177
142.50 731 5,938 742 5,938 765 5,980 1,340 6,161 1,991 6,411 2,565 6,682 3,797 7,377 4,759 7,855 5,584 8,356
145.00 610 6,313 625 6,312 648 6,334 1,201 6,505 1,848 6,651 2,421 7,013 3,655 7,703 4,624 8,284 5,452 8,652
147.50 505 6,688 525 6,688 533 6,744 1,076 6,869 1,712 7,078 2,282 7,331 3,519 8,021 4,491 8,438 5,324 8,947
150.00 - - - - 451 7,084 959 7,214 1,582 7,418 2,148 7,661 3,387 8,338 4,362 8,894 - -
152.50 - - - - 381 7,510 855 7,648 - - 2,023 8,044 3,259 8,659 4,236 9,037 - -
155.00 - - - - 324 7,836 758 7,931 - - 1,902 8,320 3,136 8,967 4,115 9,519 - -
157.50 - - - - 278 8,214 672 8,306 - - 1,790 8,644 3,017 9,318 3,995 9,840 - -
160.00 - - - - 239 8,563 600 8,595 - - 1,684 9,097 2,902 9,612 3,882 9,969 - -
162.50 - - - - 207 8,938 524 8,938 - - 1,581 9,460 2,791 9,943 3,769 10,277 - -
165.00 - - - - 181 9,313 - - - - 1,486 9,741 2,681 10,307 3,661 10,586 - -
167.50 - - - - 159 9,688 - - - - 1,390 10,160 2,578 10,676 3,518 10,901 - -
170.00 - - - - 141 10,082 - - - - 1,306 10,427 2,480 10,961 3,452 11,213 - -
172.50 - - - - 125 10,438 - - - - 1,213 10,726 2,359 11,304 3,351 11,539 - -
175.00 - - - - 119 10,813 - - - - 1,135 11,051 2,290 11,595 3,256 11,864 - -
177.50 - - - - 119 11,188 - - - - 1,066 11,402 2,180 11,960 3,127 12,193 - -
180.00 - - - - 119 11,563 - - - - 996 11,807 2,095 12,077 3,069 12,512 - -
182.50 - - - - 119 11,938 - - - - 935 12,099 2,013 12,414 2,950 12,838 - -
185.00 - - - - 119 12,313 - - - - 873 12,313 1,934 12,751 2,892 13,163 - -
187.50 - - - - 119 12,688 - - - - 816 12,688 1,857 13,338 2,779 13,545 - -
190.00 - - - - 119 13,063 - - - - 765 13,212 1,783 13,672 2,699 13,872 - -
192.50 - - - - 119 13,438 - - - - 711 13,654 1,714 14,020 2,648 14,213 - -
195.00 - - - - 119 13,813 - - - - 665 14,031 1,644 14,217 2,570 14,490 - -
197.50 - - - - 119 14,203 - - - - 630 14,404 1,581 14,591 2,470 14,828 - -
200.00 - - - - 119 14,563 - - - - 582 14,563 1,517 14,563 2,423 15,167 - -
205.00 - - - - 119 15,313 - - - - 503 15,313 1,399 15,313 2,264 15,841 - -
210.00 - - - - 119 16,063 - - - - 450 16,063 1,291 16,648 2,133 16,846 - -
215.00 - - - - 119 16,813 - - - - 394 16,813 1,189 17,204 2,012 17,374 - -
220.00 - - - - 119 17,563 - - - - 334 17,563 1,096 17,950 1,898 18,116 - -
BLI (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,919 69 - - - - 7,959 69 - - - - - -
87.50 7,769 69 - - - - 7,818 70 - - - - - -
90.00 7,619 69 - - - - 7,679 70 - - - - - -
92.50 7,470 69 - - - - 7,542 71 - - - - - -
95.00 7,320 69 - - - - 7,394 72 - - - - - -
97.50 7,169 69 - - - - 7,252 73 - - - - - -
100.00 7,019 69 - - - - 7,109 75 - - - - - -
102.50 6,870 69 - - - - 6,966 86 - - - - - -
105.00 6,720 69 - - - - 6,824 103 - - - - - -
107.50 6,570 69 - - - - 6,674 120 - - - - - -
110.00 6,421 69 - - - - 6,534 141 - - - - - -
112.50 6,270 69 - - - - 6,388 163 - - - - - -
115.00 6,120 69 - - - - 6,247 185 - - - - - -
117.50 5,972 69 - - - - 6,105 216 - - - - - -
120.00 5,821 69 - - - - 5,963 245 6,202 572 - - - -
122.50 5,671 69 - - - - 5,824 277 6,078 626 - - - -
125.00 5,521 69 - - - - 5,686 310 5,957 679 - - - -
127.50 5,375 69 - - - - 5,546 352 5,837 721 - - - -
130.00 5,225 69 - - - - 5,412 392 5,719 773 - - - -
132.50 5,075 79 - - - - 5,282 431 5,602 842 - - - -
135.00 4,925 92 - - - - 5,142 479 5,489 906 - - - -
137.50 4,776 109 - - - - 5,011 531 5,372 971 - - - -
140.00 4,625 129 - - - - 4,883 581 5,261 1,021 - - - -
142.50 4,476 152 - - - - 4,753 632 5,153 1,086 - - - -
145.00 4,325 180 - - - - 4,630 693 5,046 1,162 - - - -
147.50 4,176 212 - - - - 4,506 756 4,940 1,239 - - - -
150.00 4,025 249 - - - - 4,387 818 4,841 1,294 5,266 1,688 - -
152.50 3,874 291 - - - - 4,268 879 4,738 1,375 5,178 1,763 - -
155.00 3,724 338 - - - - 4,150 951 4,638 1,449 5,090 1,839 - -
157.50 3,574 395 - - - - 4,032 1,024 4,544 1,521 5,003 1,926 - -
160.00 3,426 453 - - - - 3,921 1,099 4,447 1,595 4,918 2,023 - -
162.50 3,275 510 - - - - 3,808 1,172 4,355 1,686 4,835 2,107 - -
165.00 3,126 571 - - - - 3,701 1,248 4,258 1,774 4,755 2,194 - -
167.50 2,978 634 - - - - 3,622 1,335 4,170 1,861 4,674 2,283 - -
170.00 2,829 697 3,012 833 3,242 1,122 3,517 1,420 4,084 1,950 4,594 2,374 - -
172.50 2,681 765 2,886 908 3,130 1,206 3,414 1,506 3,997 2,036 4,518 2,466 4,949 2,769
175.00 2,533 833 2,762 985 3,018 1,276 3,314 1,572 3,914 2,123 4,442 2,558 4,879 2,892
177.50 2,387 906 2,640 1,068 2,910 1,366 3,216 1,666 3,830 2,222 4,368 2,644 4,809 2,985
180.00 2,241 982 2,522 1,164 2,805 1,468 3,119 1,765 3,749 2,325 4,296 2,752 4,740 3,086
182.50 2,096 1,060 2,406 1,261 2,702 1,565 3,025 1,868 3,672 2,420 4,224 2,851 4,679 3,188
185.00 1,954 1,142 2,291 1,363 2,600 1,664 2,933 1,963 3,592 2,518 4,154 2,952 4,608 3,293
187.50 1,812 1,231 2,181 1,480 2,501 1,764 2,842 2,054 3,515 2,617 4,084 3,055 4,545 3,398
190.00 1,676 1,328 2,060 1,585 2,405 1,871 2,764 2,158 3,440 2,710 4,014 3,160 4,481 3,504
192.50 1,541 1,425 1,956 1,700 2,312 1,982 2,670 2,262 3,367 2,814 3,950 3,258 4,419 3,598
195.00 1,443 1,534 1,867 1,820 2,223 2,089 2,585 2,379 3,297 2,927 3,883 3,349 4,358 3,712
197.50 1,342 1,646 1,771 1,937 2,137 2,195 2,509 2,484 3,226 3,036 3,820 3,465 4,298 3,809
200.00 1,252 1,773 1,687 2,058 2,054 2,316 2,427 2,608 3,158 3,144 3,756 3,569 4,238 3,908
205.00 1,081 2,066 1,508 2,307 1,896 2,547 2,280 2,843 3,018 3,367 3,632 3,788 4,126 4,127
210.00 928 2,366 1,340 2,558 1,745 2,785 2,145 3,077 2,885 3,597 3,516 4,024 4,012 4,359
215.00 789 2,664 1,184 2,822 1,597 3,032 2,010 3,318 2,758 3,811 3,404 4,251 3,906 4,593
220.00 663 2,966 1,042 3,091 1,459 3,322 1,876 3,561 2,635 4,076 3,292 4,468 3,802 4,815
225.00 548 3,267 912 3,363 1,330 3,585 1,750 3,815 2,517 4,298 3,213 4,695 3,706 5,036
230.00 445 3,569 796 3,676 1,195 3,850 1,608 4,074 2,404 4,538 3,092 4,940 3,611 5,261
235.00 353 3,867 691 3,962 1,086 4,119 1,496 4,324 2,296 4,773 2,996 5,193 3,514 5,498
240.00 273 4,167 598 4,246 984 4,387 1,412 4,585 2,193 5,019 2,895 5,429 3,426 5,750
245.00 212 4,467 514 4,529 891 4,665 1,295 4,855 2,093 5,281 2,796 5,667 3,331 5,997
250.00 158 4,768 441 4,820 805 4,939 1,204 5,123 1,998 5,527 2,700 5,906 3,238 6,234
255.00 126 5,068 376 5,094 726 5,215 1,117 5,385 1,906 5,786 2,609 6,153 - -
260.00 104 5,368 320 5,383 654 5,501 1,036 5,660 1,820 6,039 2,520 6,415 - -
265.00 85 5,669 273 5,680 589 5,784 961 5,936 1,737 6,299 2,434 6,672 - -
270.00 71 5,969 230 5,981 529 6,064 890 6,207 1,657 6,572 2,351 6,922 - -
275.00 69 6,269 192 6,282 475 6,353 836 6,481 1,582 6,831 2,236 7,177 - -
280.00 69 6,569 160 6,581 431 6,617 762 6,762 1,509 7,095 2,160 7,434 - -
285.00 69 6,869 136 6,881 - - 706 7,046 1,440 7,362 2,087 7,693 - -
290.00 69 7,169 111 7,186 - - 652 7,324 1,373 7,633 2,017 7,954 - -
295.00 69 7,471 95 7,486 - - 604 7,606 1,310 7,904 1,950 8,218 - -
300.00 69 7,771 78 7,786 - - 558 7,890 1,250 8,177 1,883 8,483 - -
310.00 - - - - - - 476 8,434 1,138 8,723 - - - -
320.00 - - - - - - 404 9,042 1,036 9,275 - - - -
330.00 - - - - - - 344 9,625 941 9,820 - - - -
340.00 - - - - - - 293 10,216 856 10,381 - - - -
350.00 - - - - - - 249 10,815 779 10,947 - - - -
360.00 - - - - - - 210 11,415 709 11,511 - - - -
370.00 - - - - - - 178 12,009 645 12,088 - - - -
BOC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,674 68 - - - - - - - - - - - -
18.00 11,424 68 - - - - - - - - - - - -
18.50 11,174 68 - - - - - - - - - - - -
19.00 10,925 68 - - - - 10,997 68 - - - - - -
19.50 10,676 68 - - - - 10,755 68 - - - - - -
20.00 10,426 68 - - - - 10,502 68 - - - - - -
21.00 9,926 68 - - - - 10,006 68 - - - - - -
22.00 9,426 68 - - - - 9,512 68 - - - - - -
23.00 8,926 68 - - - - 9,019 68 - - - - - -
24.00 8,427 68 - - - - 8,526 68 8,632 79 - - - -
25.00 7,927 68 - - - - 8,033 68 8,122 88 - - - -
26.00 7,429 68 - - - - 7,539 70 7,642 102 7,646 180 - -
27.00 6,930 68 6,969 68 - - 7,047 80 7,161 115 7,168 283 - -
28.00 6,430 68 6,467 68 6,506 75 6,539 94 6,680 134 6,707 371 6,749 517
29.00 5,930 68 5,967 68 6,002 88 6,061 107 6,214 225 6,253 495 6,311 661
30.00 5,431 74 5,474 82 5,509 104 5,568 128 5,765 300 5,807 642 5,885 817
31.00 4,931 102 4,971 104 5,019 127 5,088 193 5,319 425 5,372 806 5,470 1,005
32.00 4,431 145 4,480 147 4,529 159 4,616 284 4,882 569 4,948 987 5,092 1,215
33.00 3,932 217 3,979 215 4,055 266 4,154 424 4,465 737 4,556 1,208 4,711 1,431
34.00 3,434 329 3,494 339 3,588 424 3,710 595 4,068 952 4,179 1,445 4,359 1,684
35.00 2,935 495 3,015 518 3,138 612 3,287 800 3,685 1,171 3,815 1,717 4,024 1,940
36.00 2,436 696 2,554 738 2,708 863 2,884 1,050 3,326 1,431 3,472 2,036 3,711 2,231
37.00 1,936 913 2,119 997 2,293 1,161 2,492 1,342 2,982 1,719 3,150 2,308 3,405 2,525
38.00 1,448 1,191 1,707 1,332 1,908 1,498 2,144 1,664 2,624 2,051 2,821 2,672 3,131 2,851
39.00 1,082 1,621 1,329 1,752 1,581 1,887 1,828 2,043 2,362 2,363 2,563 2,970 2,854 3,175
40.00 830 2,127 996 2,200 1,272 2,306 1,543 2,440 2,086 2,722 2,309 3,330 2,623 3,528
41.00 616 2,632 717 2,657 1,005 2,733 1,272 2,835 1,806 3,092 2,077 3,694 2,384 3,885
42.00 437 3,132 517 3,140 775 3,186 1,040 3,264 1,608 3,490 1,864 4,081 2,179 4,257
43.00 304 3,632 368 3,632 581 3,655 835 3,708 1,402 3,899 1,652 4,473 1,978 4,647
44.00 216 4,132 253 4,132 430 4,132 660 4,173 1,203 4,321 1,470 4,881 1,787 5,032
45.00 159 4,632 169 4,632 321 4,632 517 4,632 1,031 4,757 1,286 5,294 1,623 5,446
46.00 120 5,132 141 5,132 230 5,132 410 5,132 884 5,132 1,139 5,723 1,451 5,854
47.00 95 5,632 122 5,632 163 5,632 311 5,632 736 5,632 989 6,151 1,323 6,278
48.00 78 6,132 107 6,132 144 6,132 258 6,132 623 6,132 870 6,599 - -
49.00 68 6,632 96 6,632 130 6,632 205 6,632 534 6,632 765 7,039 - -
BUD (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,478 36 - - - - - - - - - - - -
5.00 3,378 36 - - - - - - - - - - - -
5.25 3,120 36 - - - - - - - - - - - -
5.50 2,870 36 2,881 44 2,926 52 2,943 59 2,995 147 3,005 227 3,043 283
5.75 2,619 39 2,650 49 2,676 59 2,693 68 2,745 204 2,769 300 2,795 350
6.00 2,369 48 2,400 57 2,436 67 2,454 76 2,517 278 2,531 382 2,571 435
6.25 2,124 61 2,150 65 2,186 79 2,215 121 2,281 350 2,320 473 2,360 539
6.50 1,874 81 1,907 81 1,946 93 1,985 164 2,063 462 2,100 579 2,145 651
6.75 1,616 112 1,656 112 1,704 170 1,764 247 1,864 579 1,905 694 1,951 786
7.00 1,365 164 1,413 178 1,478 260 1,532 343 1,659 711 1,717 830 1,775 922
7.25 1,114 244 1,174 267 1,249 359 1,341 460 1,471 852 1,541 978 1,608 1,066
7.50 863 348 944 391 1,049 498 1,154 593 1,300 1,010 1,382 1,129 1,454 1,223
7.75 618 484 741 552 857 657 978 752 1,142 1,179 1,223 1,287 1,311 1,375
8.00 440 685 550 757 703 830 834 916 989 1,352 1,096 1,469 1,183 1,522
8.25 317 941 407 966 563 1,027 695 1,101 858 1,543 968 1,641 1,069 1,728
8.50 221 1,191 281 1,200 438 1,236 571 1,304 745 1,736 854 1,846 958 1,917
8.75 157 1,441 182 1,441 331 1,461 466 1,520 638 1,940 758 2,041 856 2,107
9.00 116 1,691 121 1,691 250 1,691 383 1,738 541 2,155 672 2,248 774 2,319
9.25 91 1,941 101 1,941 185 1,941 314 1,960 453 2,365 586 2,448 690 2,512
9.50 73 2,191 89 2,191 143 2,191 238 2,191 386 2,570 515 2,658 624 2,719
9.75 61 2,441 80 2,441 97 2,441 203 2,441 322 2,807 457 2,873 553 2,937
10.00 53 2,691 72 2,691 88 2,691 139 2,691 268 3,010 394 3,083 494 3,125
10.50 43 3,191 61 3,191 75 3,191 89 3,191 178 3,511 297 3,504 389 3,548
11.00 36 3,691 55 3,691 67 3,691 79 3,691 134 4,008 237 4,006 314 4,000
11.50 36 4,191 49 4,191 - - 71 4,191 88 4,507 176 4,507 - -
12.00 36 4,691 - - - - 64 4,691 81 5,001 135 5,001 - -
12.50 36 5,191 - - - - 60 5,191 - - - - - -
13.00 36 5,691 - - - - 56 5,691 - - - - - -
13.50 36 6,191 - - - - 53 6,191 - - - - - -
14.00 36 6,691 - - - - 51 6,691 - - - - - -
BYA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 64,443 781 - - - -
64.16 63,203 781 - - - -
64.99 61,963 781 - - - -
65.83 61,172 781 - - - -
66.66 59,460 781 60,295 1,872 - -
68.33 57,409 951 58,786 2,352 - -
69.99 54,469 1,170 55,367 2,813 - -
71.66 52,601 1,455 53,589 3,471 - -
73.33 49,464 1,819 50,337 4,150 - -
74.99 46,980 2,274 48,584 4,967 - -
76.66 44,472 2,831 46,138 5,768 - -
78.33 42,358 3,518 44,118 6,833 - -
79.99 39,815 4,318 43,343 7,824 - -
81.66 37,027 5,229 40,734 9,019 - -
83.33 34,479 6,215 38,532 10,258 - -
84.99 32,031 7,210 36,809 11,561 - -
86.66 29,504 8,227 34,105 12,987 - -
88.32 27,109 9,276 32,738 14,205 - -
89.99 24,539 10,373 30,956 15,877 - -
91.66 22,078 11,580 28,799 17,296 - -
93.32 19,607 12,917 27,311 19,057 - -
94.99 17,096 14,447 25,827 20,855 - -
96.66 14,971 16,133 24,222 22,689 - -
98.32 13,411 18,658 22,714 24,566 - -
99.99 12,016 21,210 21,377 26,516 27,904 32,079
103.32 9,629 26,271 18,745 30,555 25,539 36,246
106.66 7,537 31,290 16,227 34,977 23,263 39,497
109.99 5,595 36,299 13,971 38,170 21,057 43,674
113.32 4,007 41,305 11,951 43,638 19,086 48,348
116.66 2,846 46,484 10,156 48,140 17,169 52,657
119.99 2,055 51,310 8,569 53,329 15,530 56,145
123.32 1,521 56,307 7,223 58,248 13,972 60,728
126.65 1,158 61,614 6,036 62,791 12,529 64,284
129.99 904 66,311 5,005 67,175 11,274 69,514
133.32 781 71,662 4,139 72,846 10,050 74,319
136.65 781 76,305 3,428 77,255 9,013 78,964
139.99 781 81,312 2,846 81,924 8,059 83,544
143.32 781 86,702 2,332 87,866 7,088 88,838
146.65 781 91,306 1,908 93,209 6,439 94,192
149.99 781 96,502 1,623 97,364 5,729 99,137
153.32 781 101,341 1,328 102,783 4,999 103,712
156.65 781 106,719 985 107,798 4,475 108,702
159.98 781 111,556 922 112,783 3,997 113,652
163.32 781 116,311 864 117,683 3,487 118,480
166.65 781 121,690 815 122,713 3,124 123,495
169.98 781 126,305 781 126,959 - -
173.32 781 131,658 781 132,624 - -
176.65 781 136,309 781 137,701 - -
179.98 781 141,306 781 141,306 - -
183.32 781 146,312 781 147,586 - -
186.65 781 151,425 781 153,040 - -
189.98 781 156,307 781 157,812 - -
193.31 781 161,748 781 162,763 - -
196.65 781 166,310 781 167,522 - -
199.98 781 171,308 781 172,527 - -
BYD (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 28,138 260 - - - - 28,565 260 28,835 283 29,653 660 29,818 1,091
52.50 - - - - 26,889 260 - - - - 27,715 260 27,821 375 27,973 854 28,285 1,368
55.00 - - - - 25,639 260 - - - - 26,002 260 26,059 536 26,632 1,122 27,222 1,687
57.50 - - - - 24,392 260 - - - - 25,063 260 25,104 711 25,548 1,383 26,174 2,035
60.00 - - - - 23,143 260 - - - - 23,915 260 24,186 932 24,624 1,730 25,434 2,425
62.50 - - - - 21,894 260 - - - - 22,192 349 23,004 1,201 23,421 2,084 24,330 2,864
65.00 - - - - 20,645 260 - - - - 21,635 505 22,213 1,528 22,431 2,516 23,304 3,299
67.50 - - - - 19,398 284 - - - - 19,896 688 20,504 1,908 21,384 2,947 21,850 3,835
70.00 - - - - 18,149 390 18,239 398 18,455 448 18,777 938 19,918 2,328 20,432 3,469 21,099 4,369
72.50 - - - - 16,915 543 17,023 546 17,404 654 17,451 1,249 18,202 2,794 19,277 3,990 20,593 4,942
75.00 15,615 711 15,631 749 15,658 759 15,870 756 15,844 941 16,735 1,641 17,305 3,309 18,414 4,576 19,266 5,567
77.50 14,353 1,025 14,427 1,049 14,479 1,054 14,605 1,102 14,940 1,305 15,001 2,087 16,731 3,890 17,441 5,201 18,838 6,130
80.00 13,098 1,433 13,167 1,441 13,219 1,441 13,568 1,518 13,917 1,754 14,319 2,599 15,756 4,493 16,749 5,768 17,992 6,751
82.50 11,849 1,906 11,919 1,906 11,988 1,906 12,330 1,991 12,551 2,278 13,162 3,201 14,735 5,151 15,673 6,435 17,250 7,464
85.00 10,621 2,405 10,635 2,405 10,672 2,407 11,117 2,522 11,528 2,894 12,258 3,847 13,894 5,818 15,088 7,118 16,582 8,117
87.50 9,364 2,904 9,388 2,910 9,437 2,922 9,892 3,114 10,548 3,612 11,050 4,552 13,040 6,503 14,154 7,811 15,805 8,845
90.00 8,088 3,409 8,127 3,439 8,174 3,469 8,768 3,775 9,522 4,361 10,164 5,293 11,832 7,284 13,753 8,592 14,981 9,619
92.50 6,829 3,962 6,859 4,036 6,938 4,096 7,711 4,487 8,492 5,176 9,469 6,057 11,374 8,017 12,922 9,361 14,413 10,406
95.00 5,497 4,643 5,578 4,745 5,721 4,817 6,705 5,399 7,556 6,060 8,635 6,943 10,632 8,880 12,299 10,177 13,850 11,208
97.50 4,500 5,747 4,626 5,747 4,720 5,798 5,756 6,447 6,712 7,061 7,837 7,840 9,928 9,723 11,663 11,067 13,231 12,050
100.00 3,857 7,072 3,937 7,061 4,018 7,074 4,915 7,551 5,958 8,091 7,123 8,826 9,278 10,633 11,081 11,931 12,656 12,953
102.50 3,317 8,352 3,356 8,325 3,403 8,339 4,113 8,671 5,210 9,144 6,453 9,838 8,617 11,451 10,457 12,814 12,080 13,920
105.00 2,809 9,566 2,827 9,581 2,855 9,599 3,391 9,857 4,523 10,269 5,800 10,870 8,077 12,339 9,946 13,871 11,579 14,834
107.50 2,312 10,811 2,323 10,839 2,345 10,865 2,759 11,036 3,905 11,376 5,197 11,923 7,485 13,699 9,428 14,698 11,099 15,648
110.00 1,831 12,107 1,849 12,107 1,863 12,108 2,216 12,311 3,338 12,430 4,640 13,088 6,941 14,745 8,876 15,446 10,599 16,787
112.50 1,402 13,342 1,436 13,346 1,453 13,358 1,791 13,458 2,839 13,680 4,124 13,809 6,448 15,720 8,389 16,610 10,066 17,742
115.00 1,055 14,568 1,103 14,620 1,123 14,660 1,424 14,797 2,397 14,919 3,657 15,228 5,976 16,410 7,961 17,423 9,641 18,553
117.50 792 15,842 850 15,849 872 15,861 1,120 16,121 2,025 16,263 3,229 16,395 5,494 17,416 7,506 18,406 9,241 19,638
120.00 598 17,081 662 17,107 684 17,221 865 17,402 1,676 17,540 2,843 17,775 5,098 18,242 7,051 19,786 8,808 20,759
122.50 457 18,331 - - 544 18,495 644 18,686 1,407 18,830 2,496 18,955 4,710 19,802 6,671 20,763 8,374 21,610
125.00 - - - - 439 19,642 470 19,740 1,144 19,855 2,183 20,254 4,304 21,196 6,309 21,662 - -
127.50 - - - - 361 20,857 410 20,857 959 21,027 1,915 21,108 3,999 22,361 5,948 22,850 - -
130.00 - - - - 301 22,107 369 22,183 808 22,250 1,668 22,333 3,677 22,976 5,588 23,835 - -
132.50 - - - - 260 23,357 333 23,433 645 23,498 1,448 23,849 3,370 24,594 5,246 25,425 - -
135.00 - - - - 260 24,607 304 24,683 531 24,748 1,262 24,833 3,090 25,861 4,969 26,446 - -
137.50 - - - - 260 25,857 278 25,934 401 25,998 1,094 26,270 2,856 26,578 4,698 27,400 - -
140.00 - - - - 260 27,107 260 27,185 370 27,248 948 27,329 2,621 27,571 - - - -
142.50 - - - - 260 28,357 260 28,437 345 28,498 831 28,575 2,371 28,868 - - - -
145.00 - - - - 260 29,607 260 29,687 321 29,747 708 29,820 2,186 30,058 - - - -
147.50 - - - - 260 31,085 260 31,294 301 31,407 626 31,544 2,016 31,873 - - - -
150.00 - - - - 260 32,107 260 32,107 282 32,247 541 32,537 1,832 32,828 - - - -
152.50 - - - - 260 33,373 - - - - 450 33,642 1,663 33,883 - - - -
155.00 - - - - 260 34,756 - - - - 340 35,267 1,536 35,594 - - - -
157.50 - - - - 260 35,956 - - - - 322 36,421 1,411 36,748 - - - -
160.00 - - - - 260 37,107 - - - - 306 37,683 1,285 38,012 - - - -
162.50 - - - - 260 38,374 - - - - 292 38,729 1,176 38,969 - - - -
165.00 - - - - 260 39,607 - - - - 280 39,805 1,056 40,398 - - - -
167.50 - - - - 260 40,857 - - - - 268 41,018 979 41,405 - - - -
170.00 - - - - 260 42,125 - - - - 260 42,745 918 43,070 - - - -
172.50 - - - - 260 43,375 - - - - 260 43,555 802 43,903 - - - -
175.00 - - - - 260 44,625 - - - - 260 44,993 734 45,232 - - - -
177.50 - - - - 260 45,875 - - - - 260 46,357 682 46,602 - - - -
180.00 - - - - 260 47,113 - - - - 260 47,712 611 47,997 - - - -
182.50 - - - - 260 48,377 - - - - 260 48,554 539 48,739 - - - -
185.00 - - - - 260 49,627 - - - - 260 49,804 443 49,985 - - - -
BYE (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,597 289 - - - - 18,850 297 - - - - - -
21.00 17,595 374 - - - - 17,875 483 18,212 1,117 - - - -
22.00 16,597 491 - - - - 16,899 660 17,296 1,422 - - - -
23.00 15,596 645 15,682 649 15,783 645 15,929 876 16,399 1,703 16,740 2,408 - -
24.00 14,595 847 14,691 846 14,795 923 14,973 1,144 15,525 2,092 15,959 2,855 16,517 3,423
25.00 13,593 1,104 13,695 1,099 13,825 1,230 14,027 1,465 14,669 2,523 15,153 3,273 15,835 3,921
26.00 12,593 1,422 12,700 1,458 12,844 1,561 13,094 1,829 13,849 2,964 14,444 3,768 15,110 4,416
27.00 11,590 1,789 11,713 1,826 11,885 1,955 12,176 2,238 13,021 3,433 13,697 4,272 14,478 4,955
28.00 10,594 2,184 10,693 2,248 10,884 2,392 11,296 2,690 12,274 3,987 13,025 4,837 13,848 5,535
29.00 9,595 2,583 9,719 2,697 9,958 2,871 10,399 3,172 11,525 4,549 12,359 5,394 13,216 6,092
30.00 8,589 2,994 8,756 3,174 9,064 3,386 9,574 3,709 10,790 5,157 11,726 6,023 12,672 6,719
31.00 7,575 3,435 7,812 3,724 8,197 3,964 8,786 4,294 10,111 5,795 11,116 6,661 12,099 7,357
32.00 6,544 3,930 6,913 4,291 7,408 4,573 8,061 4,908 9,461 6,453 10,559 7,287 11,562 7,991
33.00 5,502 4,498 6,036 4,918 6,616 5,237 7,361 5,561 8,958 7,156 10,020 8,007 11,053 8,687
34.00 4,747 5,173 5,276 5,630 5,821 5,936 6,659 6,323 8,373 7,857 9,474 8,702 10,567 9,374
35.00 4,131 6,185 4,652 6,395 5,184 6,690 6,050 7,138 7,733 8,664 8,848 9,434 10,122 10,114
36.00 3,614 7,234 4,040 7,283 4,535 7,530 5,484 7,979 7,197 9,411 8,348 10,227 9,646 10,869
37.00 3,154 8,267 3,540 8,261 3,970 8,448 4,932 8,910 6,698 10,209 7,877 11,005 9,191 11,640
38.00 2,727 9,277 3,066 9,252 3,480 9,378 4,415 9,704 6,342 10,976 7,481 11,793 8,790 12,428
39.00 2,320 10,281 2,637 10,253 3,045 10,335 3,936 10,643 5,882 11,800 7,056 12,618 8,398 13,238
40.00 1,947 11,281 2,238 11,259 2,640 11,326 3,501 11,574 5,465 12,673 6,727 13,450 7,997 14,021
41.00 1,615 12,281 1,890 12,274 2,282 12,297 3,102 12,489 5,088 13,527 6,388 14,297 7,606 14,860
42.00 1,333 13,281 1,582 13,277 1,948 13,280 2,722 13,447 4,628 14,402 6,060 15,138 7,167 15,715
43.00 1,104 14,281 1,329 14,281 1,679 14,271 2,385 14,388 4,289 15,275 5,606 15,993 6,853 16,566
44.00 921 15,281 1,083 15,281 1,432 15,274 2,096 15,356 3,988 16,185 5,257 16,868 6,518 17,397
45.00 773 16,281 888 16,281 1,209 16,281 1,843 16,318 3,690 17,099 5,003 17,763 - -
46.00 657 17,281 689 17,281 1,011 17,281 1,633 17,293 3,396 17,985 4,724 18,619 - -
47.00 564 18,281 595 18,281 - - 1,417 18,278 3,157 18,922 4,445 19,502 - -
48.00 488 19,281 518 19,281 - - 1,251 19,278 2,916 19,835 4,166 20,416 - -
49.00 427 20,281 455 20,281 - - 1,082 20,281 2,730 20,746 3,943 21,336 - -
50.00 378 21,281 403 21,281 - - 940 21,281 2,481 21,695 3,742 22,220 - -
52.50 286 23,781 309 23,781 - - 667 23,781 2,035 24,021 3,205 24,515 - -
55.00 256 26,281 256 26,281 - - 466 26,281 1,676 26,387 2,778 26,815 - -
57.50 256 28,781 256 28,781 - - 305 28,781 1,357 28,851 2,418 29,161 - -
60.00 256 31,281 - - - - 256 31,281 - - - - - -
62.50 256 33,781 - - - - 256 33,781 - - - - - -
65.00 256 36,281 - - - - 256 36,281 - - - - - -
67.50 256 38,781 - - - - 256 38,781 - - - - - -
70.00 256 41,281 - - - - 256 41,281 - - - - - -
72.50 256 43,781 - - - - 256 43,781 - - - - - -
75.00 256 46,281 - - - - 256 46,281 - - - - - -
77.50 256 48,781 - - - - 256 48,781 - - - - - -
80.00 256 51,281 - - - - - - - - - - - -
82.50 256 53,781 - - - - - - - - - - - -
CAT (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 39,193 277 - - - - 39,340 277 - - - - - -
185.00 - - - - 38,943 277 - - - - 39,090 277 - - - - - -
187.50 - - - - 38,694 277 - - - - 38,840 277 - - - - - -
190.00 - - - - 38,444 277 - - - - 38,592 277 - - - - - -
192.50 - - - - 38,194 277 - - - - 38,349 277 - - - - - -
195.00 - - - - 37,945 277 - - - - 38,096 277 - - - - - -
197.50 - - - - 37,695 277 - - - - 37,849 277 - - - - - -
200.00 - - - - 37,445 277 - - - - 37,609 277 - - - - - -
205.00 - - - - 36,946 277 - - - - 37,105 277 - - - - - -
210.00 - - - - 36,447 277 - - - - 36,618 277 - - - - - -
215.00 - - - - 35,947 277 - - - - 36,114 277 - - - - - -
220.00 - - - - 35,448 277 - - - - 35,627 277 - - - - - -
225.00 - - - - 34,948 277 - - - - 35,123 277 - - - - - -
230.00 - - - - 34,449 277 - - - - 34,635 277 - - - - - -
235.00 - - - - 33,950 277 - - - - 34,132 277 - - - - - -
240.00 - - - - 33,450 277 - - - - 33,644 277 - - - - - -
245.00 - - - - 32,951 277 - - - - 33,141 277 - - - - - -
250.00 - - - - 32,452 277 - - - - 32,650 277 32,735 281 - - - -
255.00 - - - - 31,952 277 - - - - 32,164 277 32,250 311 - - - -
260.00 - - - - 31,453 277 - - - - 31,655 277 31,764 352 - - - -
265.00 - - - - 30,954 277 - - - - 31,173 277 31,280 412 - - - -
270.00 - - - - 30,454 277 30,524 277 - - 30,685 277 30,802 463 - - - -
275.00 - - - - 29,955 277 30,026 277 - - 30,182 277 30,327 523 - - - -
280.00 - - - - 29,455 277 29,528 277 - - 29,695 277 29,852 579 - - - -
285.00 - - - - 28,956 277 29,030 277 - - 29,206 277 29,377 657 - - - -
290.00 - - - - 28,457 277 28,532 277 - - 28,716 277 28,908 744 - - - -
295.00 - - - - 27,957 277 28,034 277 - - 28,225 278 28,442 818 - - - -
300.00 - - - - 27,457 277 27,535 277 - - 27,743 279 27,977 896 - - - -
310.00 - - - - 26,459 277 26,541 277 - - 26,774 307 27,058 1,106 - - - -
320.00 - - - - 25,461 277 25,547 277 - - 25,810 417 26,157 1,316 26,681 2,124 - -
330.00 - - - - 24,461 277 24,552 277 - - 24,856 551 25,258 1,568 25,877 2,413 - -
340.00 - - - - 23,462 277 23,557 277 - - 23,912 701 24,397 1,845 25,093 2,771 - -
350.00 - - - - 22,464 277 22,563 277 - - 22,980 884 23,530 2,123 24,306 3,160 - -
360.00 - - - - 21,465 277 21,579 278 - - 21,792 1,087 22,702 2,472 23,557 3,477 - -
370.00 - - - - 20,466 277 20,593 337 20,805 767 20,777 1,339 21,882 2,819 22,830 3,911 - -
380.00 - - - - 19,467 345 19,616 485 19,865 968 19,780 1,606 21,070 3,192 22,102 4,385 23,048 5,146
390.00 - - - - 18,469 466 18,642 667 18,938 1,224 19,384 1,923 20,301 3,658 21,385 4,764 22,405 5,564
400.00 17,430 579 - - 17,470 627 17,680 882 18,025 1,499 18,912 2,261 19,318 4,076 20,729 5,311 21,746 6,140
410.00 16,432 805 - - 16,472 841 16,728 1,134 17,127 1,838 18,007 2,639 18,880 4,543 20,057 5,752 21,084 6,658
420.00 15,431 1,092 - - 15,473 1,114 15,589 1,426 16,248 2,199 16,591 3,055 18,077 5,046 19,382 6,329 20,510 7,164
430.00 14,431 1,437 14,450 1,444 14,477 1,453 14,864 1,758 15,388 2,637 15,718 3,520 17,376 5,480 18,762 6,827 19,920 7,710
440.00 13,431 1,819 13,452 1,822 13,483 1,833 13,958 2,152 14,548 3,088 14,987 4,024 16,866 6,002 18,159 7,410 19,331 8,308
450.00 12,432 2,218 12,453 2,220 12,492 2,228 12,920 2,615 13,729 3,583 14,523 4,515 16,176 6,529 17,556 7,817 18,735 8,894
460.00 11,432 2,616 11,456 2,626 11,507 2,641 12,067 3,112 12,731 4,070 14,008 5,076 15,114 7,090 16,938 8,522 18,184 9,476
470.00 10,431 3,019 10,459 3,044 10,529 3,076 11,502 3,682 11,986 4,610 12,869 5,618 14,746 7,622 16,378 9,077 17,670 10,062
480.00 9,419 3,433 9,463 3,482 9,520 3,534 10,416 4,265 11,258 5,186 12,197 6,189 13,891 8,251 15,852 9,723 17,033 10,721
490.00 8,403 3,871 8,469 3,959 8,565 4,032 9,743 4,919 10,551 5,885 11,542 6,827 13,376 8,902 15,074 10,314 16,616 11,377
500.00 7,385 4,359 7,479 4,482 7,686 4,583 8,978 5,622 9,903 6,494 10,998 7,491 12,991 9,504 14,579 11,009 16,077 12,035
510.00 6,320 4,925 6,501 5,092 6,726 5,199 8,163 6,354 9,208 7,218 10,305 8,195 12,416 10,260 14,238 11,579 15,624 12,647
520.00 5,438 5,595 5,625 5,771 5,832 5,882 7,468 7,143 8,573 8,001 9,710 8,926 11,794 10,961 13,637 12,314 15,103 13,324
530.00 4,811 6,484 4,984 6,577 5,126 6,731 6,805 7,925 7,964 8,759 9,136 9,429 11,371 11,685 13,167 13,131 14,709 13,945
540.00 4,281 7,554 4,422 7,583 4,547 7,691 6,217 8,600 7,382 9,558 8,619 10,420 10,826 12,223 12,651 13,756 14,247 14,588
550.00 3,801 8,585 3,911 8,594 4,009 8,663 5,681 9,598 6,906 10,342 8,139 11,186 10,320 12,915 12,277 14,434 13,673 15,299
560.00 3,362 9,612 3,439 9,604 3,519 9,644 5,114 10,470 6,407 11,186 7,689 11,969 9,874 13,884 12,048 15,139 13,399 15,995
570.00 2,949 10,620 2,999 10,611 3,067 10,670 4,583 11,176 5,917 12,017 7,236 12,772 9,507 14,608 11,632 15,963 13,035 16,697
580.00 2,545 11,622 2,586 11,617 2,649 11,676 4,091 12,268 5,434 12,873 6,766 13,605 9,144 15,551 11,207 16,781 12,581 17,434
590.00 2,146 12,622 2,192 12,621 2,255 12,685 3,638 13,135 4,980 13,762 6,318 14,457 8,721 16,266 10,822 17,605 12,188 18,203
600.00 1,764 13,622 1,822 13,622 1,888 13,690 3,222 14,147 4,554 14,662 5,891 15,282 8,306 16,920 10,371 18,311 11,779 18,960
610.00 1,414 14,622 1,476 14,622 1,556 14,684 2,841 14,999 4,157 15,326 5,489 15,917 7,937 17,720 9,967 18,888 11,484 19,721
620.00 - - - - 1,251 15,622 2,495 15,931 3,787 16,216 5,108 16,768 7,568 18,521 9,670 19,909 - -
630.00 - - - - 974 16,622 2,186 16,773 3,441 17,120 4,747 17,963 7,200 19,325 9,317 20,474 - -
640.00 - - - - 751 17,622 1,906 17,730 3,122 18,041 4,406 18,518 6,832 20,143 8,861 21,284 - -
650.00 - - - - 604 18,622 1,657 18,698 2,802 18,964 4,047 19,805 6,496 20,993 8,517 22,094 - -
660.00 - - - - 489 19,622 1,423 19,670 2,532 19,898 3,787 20,298 6,201 21,841 8,165 22,899 - -
670.00 - - - - 400 20,622 1,230 20,622 - - 3,504 21,208 5,914 22,683 7,862 23,701 - -
680.00 - - - - 329 21,622 1,055 21,622 - - 3,207 22,131 5,606 23,523 7,590 24,535 - -
690.00 - - - - 277 22,622 910 22,622 - - 2,964 23,050 5,241 24,391 7,317 25,391 - -
700.00 - - - - 277 23,622 773 23,622 - - 2,736 23,975 4,987 25,277 7,040 26,243 - -
710.00 - - - - 277 24,622 661 24,622 - - 2,521 24,915 4,754 26,157 - - - -
720.00 - - - - 277 25,622 569 25,622 - - 2,323 25,861 4,520 27,036 - - - -
730.00 - - - - 277 26,622 469 26,622 - - 2,141 26,622 4,288 27,917 - - - -
740.00 - - - - 277 27,622 400 27,622 - - 1,968 27,622 4,048 29,270 - - - -
750.00 - - - - 277 28,622 352 28,622 - - 1,808 28,622 3,822 30,236 - - - -
760.00 - - - - 277 29,622 278 29,622 - - 1,663 29,622 3,648 31,141 - - - -
770.00 - - - - 277 30,622 277 30,622 - - 1,523 30,622 3,473 31,537 - - - -
780.00 - - - - 277 31,622 277 31,622 - - 1,399 31,622 3,291 32,444 - - - -
790.00 - - - - 277 32,622 277 32,622 - - 1,282 32,622 3,109 33,354 - - - -
800.00 - - - - 277 33,622 277 33,622 - - 1,174 33,622 2,927 34,277 - - - -
810.00 - - - - 277 34,622 277 34,622 - - 1,078 34,622 2,771 35,210 - - - -
820.00 - - - - 277 35,622 277 35,622 - - 983 35,622 2,642 36,140 - - - -
830.00 - - - - 277 36,622 277 36,622 - - 904 36,622 2,510 36,622 - - - -
840.00 - - - - 277 37,622 277 37,622 - - 821 37,622 2,378 37,622 - - - -
850.00 - - - - 277 38,622 277 38,622 - - 754 38,622 2,243 38,622 - - - -
860.00 - - - - 277 39,622 277 39,622 - - 686 39,622 2,112 39,622 - - - -
870.00 - - - - 277 40,622 277 40,622 - - 629 40,622 1,984 40,622 - - - -
880.00 - - - - 277 41,622 277 41,622 - - 567 41,622 1,890 41,622 - - - -
890.00 - - - - 277 42,622 277 42,622 - - 519 42,622 1,802 42,622 - - - -
900.00 - - - - 277 43,622 277 43,622 - - 469 43,622 1,708 43,622 - - - -
CCC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,886 31 - - - - 1,923 64 - - - - - -
3.70 1,786 32 - - - - 1,823 68 - - - - - -
3.80 1,686 35 - - - - 1,740 73 - - - - - -
3.90 1,586 37 - - - - 1,640 79 - - - - - -
4.00 1,479 41 - - - - 1,508 84 - - - - - -
4.10 1,386 48 1,407 67 1,425 80 1,441 93 1,532 162 1,550 232 1,572 308
4.20 1,286 55 1,307 73 1,325 88 1,343 101 1,433 198 1,453 282 1,492 353
4.30 1,192 64 1,218 81 1,226 97 1,243 112 1,347 231 1,370 312 1,406 394
4.40 1,085 77 1,108 91 1,126 108 1,158 124 1,249 264 1,284 357 1,322 435
4.50 985 93 1,018 103 1,039 120 1,072 166 1,175 324 1,199 411 1,240 487
4.60 885 116 918 117 940 137 985 204 1,086 369 1,113 453 1,178 539
4.70 783 145 808 144 851 183 875 240 1,009 423 1,037 513 1,122 595
4.80 683 181 725 204 770 243 825 292 940 475 982 565 1,068 655
4.90 582 221 624 247 686 296 742 353 869 525 922 622 1,016 720
5.00 483 273 551 304 599 348 658 409 796 603 860 687 956 773
5.25 286 463 355 506 425 539 503 584 645 758 722 853 831 941
5.50 170 713 222 733 286 753 370 768 508 942 616 1,040 721 1,126
5.75 107 961 129 961 187 986 256 998 403 1,146 513 1,227 623 1,311
6.00 73 1,211 104 1,211 127 1,211 182 1,211 314 1,361 420 1,423 526 1,514
6.25 56 1,466 87 1,477 108 1,485 128 1,495 230 1,585 349 1,646 450 1,727
6.50 48 1,711 76 1,711 95 1,711 112 1,711 184 1,783 268 1,857 385 1,943
6.75 43 1,961 68 1,961 84 1,961 100 1,961 136 2,036 230 2,074 331 2,178
7.00 39 2,211 61 2,211 76 2,211 91 2,211 123 2,265 188 2,305 276 2,415
7.25 36 2,461 57 2,461 71 2,461 84 2,461 113 2,484 137 2,535 234 2,637
7.50 33 2,711 53 2,711 65 2,711 79 2,711 105 2,732 129 2,759 194 2,886
7.75 31 2,961 - - - - 73 2,961 99 2,977 123 2,975 - -
8.00 29 3,211 - - - - 69 3,211 95 3,225 - - - -
8.25 28 3,461 - - - - 67 3,461 91 3,469 - - - -
CCE (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,259 64 - - - - 6,303 64 - - - - - -
5.25 6,009 64 - - - - 6,053 64 - - - - - -
5.50 5,759 64 - - - - 5,814 64 - - - - - -
5.75 5,513 64 - - - - 5,553 64 - - - - - -
6.00 5,259 64 - - - - 5,307 67 - - - - - -
6.25 5,009 64 - - - - 5,063 73 5,122 93 - - - -
6.50 4,759 68 - - - - 4,813 80 4,885 104 - - - -
6.75 4,509 80 - - - - 4,562 88 4,616 115 - - - -
7.00 4,259 95 4,281 97 - - 4,326 100 4,379 168 4,405 356 - -
7.25 4,011 113 4,031 116 - - 4,079 115 4,147 244 4,187 441 - -
7.50 3,761 139 3,781 140 - - 3,859 139 3,911 311 3,977 533 - -
7.75 3,511 170 3,534 172 3,556 170 3,655 195 3,689 380 3,763 624 3,901 760
8.00 3,261 212 3,282 212 3,307 210 3,335 253 3,484 461 3,545 728 3,713 883
8.25 3,012 265 3,038 264 3,057 284 3,077 344 3,275 562 3,351 842 3,518 996
8.50 2,762 334 2,791 331 2,806 375 2,934 421 3,130 673 3,181 961 3,284 1,129
8.75 2,511 418 2,572 436 2,614 475 2,697 529 2,869 790 2,974 1,097 3,174 1,266
9.00 2,261 512 2,308 540 2,402 578 2,436 648 2,688 923 2,807 1,236 2,995 1,392
9.25 2,011 612 2,054 654 2,160 709 2,274 785 2,557 1,059 2,637 1,384 2,831 1,541
9.50 1,760 730 1,838 784 1,928 839 2,095 937 2,334 1,204 2,477 1,542 2,675 1,692
9.75 1,506 854 1,606 932 1,726 986 1,852 1,091 2,170 1,370 2,331 1,697 2,529 1,837
10.00 1,255 1,001 1,394 1,092 1,536 1,158 1,681 1,278 2,013 1,534 2,184 1,856 2,386 2,017
10.50 913 1,391 1,018 1,465 1,185 1,559 1,353 1,659 1,718 1,889 1,928 2,211 2,161 2,362
11.00 667 1,902 752 1,934 885 1,998 1,082 2,076 1,461 2,277 1,709 2,588 1,918 2,724
11.50 464 2,406 537 2,415 661 2,446 847 2,521 1,251 2,690 1,459 3,004 1,694 3,117
12.00 322 2,910 377 2,928 477 2,948 656 2,962 1,044 3,125 1,298 3,422 1,566 3,545
12.50 230 3,414 240 3,431 325 3,448 490 3,473 869 3,576 1,114 3,844 1,370 3,959
13.00 172 3,919 181 3,934 219 3,944 353 3,964 715 4,043 952 4,272 1,228 4,401
13.50 135 4,420 143 4,442 146 4,474 261 4,488 588 4,519 824 4,755 1,072 4,838
14.00 111 4,923 117 4,939 129 4,962 200 4,974 475 5,004 705 5,219 953 5,250
14.50 92 5,437 99 5,458 116 5,476 136 5,491 402 5,521 614 5,673 829 5,713
15.00 80 5,927 87 5,942 105 5,951 124 5,963 329 5,988 520 6,137 739 6,164
15.50 69 6,444 80 6,470 97 6,482 115 6,491 248 6,525 437 6,600 642 6,624
16.00 64 6,928 73 6,944 91 6,984 105 6,994 195 7,027 368 7,057 - -
16.50 64 7,441 69 7,462 84 7,477 99 7,490 136 7,517 325 7,567 - -
CDA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,479 91 - - - - 5,557 147 - - - - - -
0.50 5,229 91 - - - - 5,309 159 - - - - - -
0.55 4,979 93 - - - - 5,060 169 5,053 214 - - - -
0.60 4,731 100 - - - - 4,813 184 4,775 232 - - - -
0.65 4,481 109 - - - - 4,564 200 4,532 249 - - - -
0.70 4,231 116 - - - - 4,315 214 4,420 268 - - - -
0.75 3,982 123 - - - - 4,067 229 4,174 293 - - - -
0.80 3,732 132 3,745 188 3,811 218 3,818 250 3,928 318 4,046 382 - -
0.85 3,482 145 3,549 202 3,564 241 3,569 274 3,682 345 3,806 422 3,856 664
0.90 3,232 157 3,301 224 3,315 264 3,319 297 3,526 381 3,637 562 3,698 781
0.95 2,983 175 2,999 246 3,068 288 3,161 330 3,355 417 3,473 691 3,537 895
1.00 2,733 200 2,803 272 2,821 319 2,916 361 3,176 558 3,293 809 3,423 1,006
1.05 2,483 234 2,555 301 2,573 349 2,671 398 2,995 679 3,117 984 3,250 1,116
1.10 2,235 282 2,307 339 2,397 394 2,491 538 2,810 803 2,935 1,089 3,122 1,274
1.15 1,985 343 2,059 385 2,151 537 2,302 667 2,621 974 2,801 1,255 2,989 1,434
1.20 1,762 421 1,863 525 2,008 662 2,158 786 2,482 1,084 2,663 1,401 2,858 1,578
1.25 1,509 514 1,698 658 1,850 839 2,004 899 2,336 1,236 2,527 1,557 2,716 1,730
1.30 1,279 643 1,482 841 1,685 1,008 1,798 1,069 2,185 1,397 2,370 1,699 2,616 1,920
1.35 1,070 773 1,346 1,011 1,563 1,165 1,681 1,268 2,028 1,584 2,225 1,882 2,528 2,058
1.40 891 978 1,156 1,214 1,383 1,360 1,507 1,421 1,917 1,771 2,117 2,067 2,370 2,236
1.45 667 1,202 1,058 1,408 1,248 1,551 1,376 1,609 1,800 1,956 2,005 2,249 2,262 2,422
1.50 539 1,441 841 1,599 1,104 1,733 1,239 1,833 1,679 2,127 1,887 2,414 2,204 2,591
1.55 454 1,695 728 1,821 949 1,914 1,151 2,046 1,552 2,348 1,830 2,636 2,094 2,803
1.60 386 1,925 606 2,037 849 2,127 1,063 2,219 1,477 2,517 1,697 2,802 2,036 2,975
1.65 334 2,175 467 2,248 743 2,334 970 2,470 1,399 2,725 1,623 3,011 1,902 3,185
1.70 306 2,425 434 2,501 625 2,585 872 2,678 1,320 2,933 1,557 3,213 1,839 3,395
1.75 284 2,675 407 2,751 486 2,787 768 2,881 1,237 3,140 1,478 3,421 1,778 3,598
1.80 265 2,925 385 2,925 460 3,034 650 3,127 1,149 3,340 1,398 3,629 1,701 3,797
1.85 250 3,204 366 3,251 439 3,284 508 3,323 1,058 3,586 1,310 3,823 1,623 4,004
1.90 238 3,425 - - - - 487 3,570 960 3,787 1,229 4,018 - -
1.95 226 3,675 - - - - 470 3,819 854 3,976 1,139 4,271 - -
2.00 217 3,925 - - - - 452 3,925 734 4,224 1,033 4,467 - -
2.10 201 4,425 - - - - 426 4,425 567 4,654 914 4,906 - -
2.20 189 4,958 - - - - 403 5,066 539 5,150 771 5,339 - -
2.30 180 5,425 - - - - 383 5,425 514 5,425 609 5,767 - -
CGN (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,383 198 - - - - 14,598 327 - - - - - -
1.75 13,883 198 - - - - 14,230 342 - - - - - -
1.80 13,384 199 - - - - 13,732 356 13,744 453 - - - -
1.85 12,884 206 - - - - 13,097 371 13,120 479 - - - -
1.90 12,385 213 - - - - 12,596 385 12,742 506 - - - -
1.95 11,887 221 11,965 310 - - 12,095 400 12,237 533 12,469 613 - -
2.00 11,387 227 11,465 323 11,488 372 11,592 415 11,900 560 11,971 639 12,031 952
2.10 10,389 254 10,467 352 10,496 411 10,585 468 10,722 613 10,977 935 11,212 1,232
2.20 9,391 283 9,467 397 9,602 460 9,561 513 9,689 686 10,143 1,219 10,366 1,643
2.30 8,392 323 8,465 437 8,605 506 8,564 576 8,917 1,177 9,154 1,490 9,655 1,903
2.40 7,393 389 7,465 500 7,608 578 7,757 647 8,071 1,454 8,551 1,886 8,908 2,282
2.50 6,395 488 6,463 581 6,612 677 6,762 757 7,211 1,731 7,783 2,289 8,264 2,762
2.60 5,397 646 5,453 689 5,732 794 6,001 1,097 6,543 2,251 7,021 2,779 7,465 3,354
2.70 4,415 896 4,576 890 4,829 1,332 5,101 1,571 5,845 2,734 6,329 3,335 6,910 3,795
2.80 3,405 1,261 3,717 1,433 4,075 1,798 4,364 2,140 5,127 3,319 5,700 3,897 6,268 4,439
2.90 2,434 1,780 2,884 2,072 3,276 2,466 3,679 2,758 4,569 3,967 5,174 4,610 5,861 5,034
3.00 1,715 2,593 2,148 2,768 2,701 3,176 3,143 3,523 3,977 4,669 4,594 5,222 5,401 5,663
3.10 1,202 3,565 1,536 3,697 2,081 3,919 2,685 4,249 3,483 5,445 4,127 5,904 4,951 6,400
3.20 884 4,579 1,177 4,648 1,655 4,873 2,201 5,120 3,059 6,205 3,705 6,735 4,463 7,073
3.30 677 5,555 818 5,659 1,185 5,802 1,816 5,961 2,599 7,025 3,312 7,472 4,084 7,896
3.40 545 6,592 714 6,659 844 6,714 1,397 6,872 2,258 7,843 2,977 8,078 3,799 8,615
3.50 457 7,555 638 7,660 758 7,714 1,116 7,768 1,873 8,731 2,666 9,083 3,376 9,427
3.60 405 8,555 582 8,555 691 8,714 798 8,764 1,652 9,639 2,311 9,990 3,072 10,201
3.70 372 9,555 537 9,555 639 9,555 739 9,555 1,399 10,514 2,112 10,754 2,873 11,104
3.80 346 10,555 501 10,555 598 10,555 690 10,555 1,133 11,510 1,900 11,636 2,550 11,981
3.90 324 11,555 472 11,555 564 11,555 650 11,764 827 12,266 1,666 12,631 2,357 12,735
4.00 307 12,555 448 12,555 534 12,555 617 12,761 779 13,110 1,431 13,499 2,140 13,592
4.10 292 13,555 427 13,555 509 13,555 588 13,754 737 14,267 1,166 14,358 - -
CHQ (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 137,244 1,112 - - - - 137,594 1,112 - - - - - -
9.00 135,996 1,112 - - - - 136,346 1,112 - - - - - -
9.25 134,748 1,112 - - - - 135,111 1,112 - - - - - -
9.50 133,500 1,112 - - - - 133,914 1,112 - - - - - -
9.75 132,252 1,112 - - - - 132,652 1,112 132,848 1,112 - - - -
10.00 131,004 1,112 - - - - 131,390 1,112 131,687 1,112 - - - -
10.50 128,508 1,112 - - - - 128,970 1,112 129,148 1,112 - - - -
11.00 126,012 1,112 - - - - 126,438 1,112 126,711 1,112 - - - -
11.50 123,516 1,112 - - - - 123,962 1,112 124,293 1,112 - - - -
12.00 121,021 1,112 - - - - 121,500 1,112 121,749 1,112 - - - -
12.50 118,522 1,112 - - - - 119,006 1,112 119,311 1,112 - - - -
13.00 116,024 1,112 - - - - 116,561 1,112 116,902 1,112 - - - -
13.50 113,525 1,112 - - - - 114,049 1,112 114,350 1,112 - - - -
14.00 111,026 1,112 - - - - 111,620 1,112 111,910 1,112 - - - -
14.50 108,528 1,112 - - - - 109,092 1,112 109,511 1,112 - - - -
15.00 106,029 1,112 - - - - 106,681 1,112 106,952 1,334 - - - -
15.50 103,532 1,112 - - - - 104,136 1,112 104,507 1,664 - - - -
16.00 101,036 1,112 - - - - 101,741 1,112 102,121 2,024 - - - -
16.50 98,540 1,112 - - - - 99,192 1,112 99,705 2,525 - - - -
17.00 96,044 1,112 - - - - 96,802 1,112 97,293 2,835 - - - -
17.50 93,548 1,112 - - - - 94,264 1,112 94,866 3,374 95,230 5,968 - -
18.00 91,052 1,112 91,280 1,112 - - 91,865 1,112 92,554 3,939 92,907 6,664 - -
18.50 88,556 1,112 88,794 1,112 - - 89,449 1,112 90,227 4,585 90,666 7,441 - -
19.00 86,060 1,112 86,306 1,112 - - 87,027 1,112 87,881 5,391 88,438 8,352 - -
19.50 83,563 1,140 83,844 1,185 - - 84,601 1,553 85,544 6,075 86,191 9,190 - -
20.00 81,064 1,293 81,340 1,338 81,622 1,338 82,173 1,958 83,257 6,820 83,973 10,055 - -
21.00 76,068 1,716 76,340 1,761 76,693 2,036 77,386 2,719 78,725 8,455 79,718 12,143 - -
22.00 71,072 2,308 71,396 2,337 71,834 2,788 72,706 3,991 74,332 10,643 75,661 14,306 77,425 17,438
23.00 66,076 3,094 66,452 3,102 67,073 3,957 68,108 5,275 70,094 12,550 71,640 16,738 73,843 19,996
24.00 61,084 4,175 61,548 4,553 62,329 5,272 63,627 7,034 65,935 14,940 67,952 19,034 70,289 22,694
25.00 56,092 5,600 56,924 6,110 57,692 6,908 59,009 9,018 61,976 17,279 64,185 21,823 67,137 25,404
26.00 51,330 7,338 52,386 7,981 53,138 8,871 55,258 11,212 58,101 20,332 60,852 24,751 63,989 28,216
27.00 46,148 9,290 47,699 10,044 48,771 11,053 51,027 13,688 54,493 22,922 57,467 27,386 60,960 31,018
28.00 41,133 11,375 42,573 12,386 44,494 13,511 47,037 16,423 50,940 26,120 54,376 30,641 58,236 34,304
29.00 36,139 13,581 38,225 15,033 40,413 16,147 43,322 19,185 47,584 29,233 51,345 33,739 55,470 37,708
30.00 31,140 16,027 33,892 17,800 36,524 19,329 39,660 22,334 44,746 32,668 48,504 37,005 52,785 41,018
31.00 26,184 18,833 29,804 20,936 32,830 22,957 36,274 25,833 41,350 36,140 45,816 40,538 50,463 44,673
32.00 21,898 22,150 25,989 24,404 29,436 26,750 33,183 29,478 39,047 39,765 43,986 44,051 48,426 48,065
33.00 18,765 26,211 22,596 28,583 26,283 30,793 30,264 33,489 35,784 44,101 40,822 48,333 45,874 51,915
34.00 15,995 31,322 19,298 33,087 23,346 35,069 27,638 37,473 33,679 47,929 38,449 52,219 43,704 55,512
35.00 13,533 36,389 16,327 37,533 20,537 39,162 24,942 41,403 30,900 51,923 36,424 56,088 41,773 59,439
36.00 11,371 41,490 13,711 42,189 17,994 43,545 22,454 45,485 28,924 56,026 34,309 59,901 39,867 63,342
37.00 9,348 46,523 11,602 46,941 15,627 48,089 20,197 49,864 26,797 60,105 32,236 63,977 37,865 67,194
38.00 7,450 51,540 9,725 51,766 13,544 52,685 18,069 54,233 24,838 64,336 30,956 68,140 36,147 71,119
39.00 5,980 56,540 8,038 56,663 11,730 57,375 16,161 58,726 22,917 68,667 29,226 72,229 35,073 75,287
40.00 4,811 61,540 6,694 61,599 9,925 62,129 14,427 63,274 20,908 72,911 27,062 76,335 33,018 79,428
41.00 3,905 66,540 5,477 66,547 8,607 66,939 12,804 67,920 19,353 77,343 25,518 80,707 31,417 83,561
42.00 3,208 71,540 4,392 71,540 7,233 71,776 11,307 72,606 17,804 81,820 24,114 85,016 29,804 87,694
43.00 2,672 76,540 3,461 76,540 6,076 76,660 9,957 77,334 16,374 86,242 22,752 89,311 28,621 92,001
44.00 2,256 81,540 2,766 81,540 5,218 81,540 8,781 82,097 15,167 90,765 21,408 93,653 - -
CHT (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 21,907 145 - - - - - - - - - - - -
48.00 - - - - 21,412 145 - - - - - - - - - - - -
49.00 - - - - 20,912 145 - - - - 21,100 145 - - - - - -
50.00 - - - - 20,409 145 - - - - 20,720 145 - - - - - -
52.50 - - - - 19,161 145 19,232 145 - - 19,370 145 19,560 145 19,702 145 - -
55.00 17,883 145 - - 17,912 145 17,983 145 18,080 145 18,128 145 18,380 145 18,404 145 18,501 155
57.50 16,637 145 16,648 205 16,674 205 16,738 228 17,224 264 17,268 295 17,314 397 17,451 456 17,512 510
60.00 15,383 150 15,401 210 15,644 214 15,752 261 15,800 298 15,832 338 15,924 453 16,322 527 16,379 584
62.50 14,133 155 14,152 245 14,168 258 14,250 302 14,330 352 14,436 395 14,660 527 14,603 601 14,837 668
65.00 12,889 160 12,927 300 12,952 314 13,002 352 13,081 399 13,312 447 13,495 606 13,531 706 13,674 776
67.50 11,666 193 11,758 372 11,805 385 11,906 405 11,952 468 11,948 521 12,183 715 12,144 805 12,672 896
70.00 10,388 296 10,422 474 10,450 489 10,532 496 10,668 548 10,836 618 11,079 842 11,131 957 11,336 1,162
72.50 9,140 455 9,244 620 9,293 632 9,406 634 9,460 650 9,456 717 9,709 1,006 9,961 1,400 10,223 1,673
75.00 7,877 706 7,954 836 7,996 843 8,104 840 8,147 831 8,349 872 8,465 1,410 8,665 1,997 8,961 2,275
77.50 6,640 1,081 6,687 1,157 6,729 1,158 6,846 1,146 6,966 1,137 7,180 1,139 7,600 2,020 7,727 2,686 7,820 2,972
80.00 5,374 1,559 5,400 1,595 5,432 1,595 5,565 1,595 5,736 1,595 5,970 1,673 6,404 2,734 6,695 3,478 6,963 3,756
82.50 4,130 2,066 4,138 2,102 4,169 2,102 4,342 2,114 4,560 2,184 4,898 2,325 5,428 3,555 5,856 4,336 6,207 4,598
85.00 2,832 2,705 2,838 2,687 2,872 2,682 3,168 2,815 3,463 2,941 3,887 3,187 4,553 4,461 5,109 5,254 5,522 5,492
87.50 2,120 4,007 2,128 4,007 2,139 4,007 2,308 4,017 2,544 4,089 3,027 4,237 3,729 5,422 4,442 6,238 4,898 6,465
90.00 1,614 5,263 1,623 5,263 1,633 5,265 1,713 5,278 1,857 5,306 2,340 5,400 3,032 6,461 3,876 7,292 4,397 7,505
92.50 1,157 6,525 1,178 6,523 1,190 6,523 1,233 6,528 1,368 6,546 1,787 6,608 2,448 7,515 3,412 8,170 3,973 8,613
95.00 813 7,752 850 7,791 866 7,811 902 7,870 976 7,914 1,340 7,963 1,955 8,648 2,996 9,506 3,580 9,715
97.50 579 9,026 627 9,026 644 9,026 675 9,036 697 9,052 1,013 9,071 1,545 9,707 2,652 10,499 3,281 10,874
100.00 422 10,275 474 10,275 491 10,275 518 10,283 578 10,295 763 10,330 1,239 10,903 2,358 11,819 2,990 12,039
102.50 313 11,533 365 11,615 383 11,659 405 11,747 484 11,795 570 11,849 989 12,154 2,104 13,016 2,758 13,115
105.00 238 12,775 286 12,775 302 12,776 332 12,785 407 12,799 483 12,831 773 13,526 1,881 14,226 2,561 14,401
107.50 181 14,062 225 14,178 240 14,230 277 14,338 343 14,388 409 14,443 628 14,613 1,709 15,420 2,352 15,609
110.00 165 15,292 176 15,385 189 15,430 229 15,516 287 15,582 344 15,627 496 15,869 1,539 16,606 2,215 16,696
112.50 160 16,565 160 16,681 160 16,739 187 16,847 236 16,911 286 16,952 425 17,127 1,404 17,861 2,089 17,958
115.00 155 17,766 155 17,810 155 17,832 155 17,882 189 17,920 230 17,955 323 18,428 1,299 19,093 1,948 19,194
117.50 150 19,052 150 19,157 150 19,201 150 19,292 150 19,339 177 19,396 253 19,697 1,187 20,231 1,831 20,300
120.00 - - - - 145 20,278 145 20,284 145 20,307 145 20,325 179 20,843 1,098 21,422 - -
CHU (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,769 77 - - - - - - - - - - - -
4.80 8,569 77 - - - - - - - - - - - -
4.90 8,369 77 - - - - - - - - - - - -
5.00 8,169 77 - - - - - - - - - - - -
5.25 7,669 77 - - - - - - - - - - - -
5.50 7,169 77 - - - - - - - - - - - -
5.75 6,669 77 - - - - 6,762 155 - - - - - -
6.00 6,169 77 - - - - 6,275 172 - - - - - -
6.25 5,670 85 5,709 133 5,735 164 5,780 191 5,835 275 5,834 573 5,831 729
6.50 5,170 98 5,211 151 5,239 184 5,274 220 5,345 395 5,345 710 5,479 884
6.75 4,670 123 4,713 174 4,743 215 4,786 251 4,891 552 5,060 908 5,200 1,075
7.00 4,170 160 4,215 204 4,247 254 4,379 296 4,512 695 4,712 1,086 4,902 1,280
7.25 3,670 215 3,711 247 3,745 296 3,841 421 4,122 867 4,387 1,320 4,585 1,510
7.50 3,170 301 3,214 304 3,282 435 3,420 598 3,735 1,096 4,059 1,578 4,288 1,766
7.75 2,670 437 2,717 456 2,825 577 3,002 795 3,377 1,361 3,734 1,855 3,981 2,035
8.00 2,177 623 2,277 662 2,437 838 2,607 1,072 3,020 1,628 3,450 2,141 3,722 2,258
8.25 1,677 835 1,891 956 2,066 1,147 2,264 1,364 2,712 1,917 3,166 2,451 3,445 2,629
8.50 1,202 1,131 1,470 1,334 1,718 1,485 1,933 1,700 2,422 2,276 2,913 2,766 3,197 2,937
8.75 871 1,610 1,124 1,722 1,394 1,895 1,653 2,043 2,147 2,628 2,656 3,123 2,946 3,281
9.00 649 2,111 830 2,175 1,104 2,313 1,370 2,387 1,930 3,008 2,441 3,449 2,737 3,624
9.25 470 2,622 602 2,679 862 2,755 1,139 2,804 1,671 3,413 2,220 3,843 2,533 3,997
9.50 341 3,134 391 3,185 663 3,223 911 3,326 1,473 3,807 2,012 4,217 2,324 4,373
9.75 258 3,627 329 3,686 489 3,723 730 3,763 1,284 4,209 1,822 4,608 2,152 4,758
10.00 202 4,129 286 4,186 359 4,223 577 4,263 1,107 4,672 1,654 5,016 1,964 5,144
10.50 138 5,131 227 5,189 287 5,223 348 5,255 840 5,581 1,382 5,867 1,697 5,993
11.00 114 6,133 190 6,169 242 6,222 293 6,255 569 6,458 1,135 6,752 1,425 6,864
11.50 98 7,145 164 7,187 210 7,217 255 7,255 357 7,403 930 7,683 1,152 7,781
12.00 87 8,146 147 8,187 187 8,217 227 8,248 321 8,343 743 8,655 992 8,728
12.50 79 9,147 134 9,187 170 9,322 206 9,360 286 9,451 608 9,624 804 9,702
13.00 77 10,134 123 10,167 155 10,322 188 10,360 266 10,450 435 10,645 - -
13.50 77 11,149 114 11,186 145 11,215 175 11,243 247 11,319 313 11,692 - -
14.00 77 12,134 107 12,166 135 12,211 164 12,243 227 12,348 295 12,713 - -
14.50 77 13,149 - - - - 155 13,359 216 13,443 276 13,659 - -
15.00 77 14,147 - - - - 147 14,240 207 14,314 - - - -
15.50 77 15,146 - - - - - - - - - - - -
16.00 77 16,137 - - - - - - - - - - - -
CIT (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,550 75 - - - - 7,620 75 - - - - - -
6.25 7,300 75 - - - - 7,370 75 - - - - - -
6.50 7,050 75 - - - - 7,117 75 - - - - - -
6.75 6,800 75 - - - - 6,881 75 - - - - - -
7.00 6,550 75 - - - - 6,618 76 - - - - - -
7.25 6,300 75 - - - - 6,367 83 - - - - - -
7.50 6,050 75 - - - - 6,208 88 - - - - - -
7.75 5,802 75 - - - - 5,892 95 5,993 137 - - - -
8.00 5,552 83 - - - - 5,642 103 5,732 148 - - - -
8.25 5,302 97 5,324 100 - - 5,392 113 5,493 165 5,598 372 - -
8.50 5,053 112 5,082 116 - - 5,155 124 5,259 231 5,327 422 - -
8.75 4,803 131 4,827 135 4,856 135 4,892 135 5,021 289 5,112 513 5,187 625
9.00 4,553 156 4,582 158 4,627 158 4,655 156 4,783 344 4,863 596 4,940 735
9.25 4,303 188 4,332 189 4,367 188 4,416 186 4,571 429 4,603 688 4,724 825
9.50 4,055 225 4,090 226 4,146 225 4,166 222 4,332 532 4,366 779 4,511 938
9.75 3,804 274 3,831 273 3,867 270 3,928 293 4,115 622 4,177 899 4,311 1,056
10.00 3,554 333 3,590 331 3,636 327 3,699 381 3,897 719 3,981 1,016 4,095 1,172
10.50 3,056 488 3,090 486 3,182 506 3,208 556 3,487 974 3,599 1,277 3,719 1,437
11.00 2,555 682 2,606 695 2,684 725 2,754 773 3,080 1,241 3,185 1,544 3,389 1,737
11.50 2,053 888 2,126 930 2,240 978 2,366 1,061 2,698 1,544 2,839 1,853 3,063 2,029
12.00 1,541 1,136 1,679 1,220 1,825 1,274 1,983 1,409 2,319 1,889 2,571 2,197 2,735 2,355
12.50 1,140 1,536 1,256 1,589 1,438 1,677 1,651 1,791 2,029 2,249 2,268 2,560 2,502 2,700
13.00 893 2,058 969 2,072 1,108 2,135 1,350 2,217 1,739 2,634 2,024 2,965 2,261 3,089
13.50 682 2,562 738 2,562 825 2,595 1,074 2,660 1,472 3,038 1,785 3,350 2,038 3,471
14.00 503 3,058 534 3,064 599 3,077 833 3,114 1,238 3,448 1,578 3,767 1,849 3,911
14.50 369 3,560 381 3,588 438 3,602 641 3,620 1,039 3,874 1,380 4,213 1,655 4,325
15.00 276 4,062 286 4,062 327 4,069 509 4,131 868 4,315 1,217 4,645 1,478 4,755
15.50 213 4,560 224 4,568 229 4,590 365 4,602 721 4,720 1,052 5,079 1,323 5,175
16.00 170 5,060 180 5,065 192 5,070 287 5,077 584 5,221 919 5,534 1,179 5,607
16.50 140 5,561 149 5,570 170 5,579 204 5,626 494 5,723 784 5,965 1,061 6,043
17.00 119 6,061 127 6,066 153 6,070 184 6,078 403 6,223 691 6,429 928 6,514
17.50 101 6,562 112 6,566 140 6,570 168 6,578 338 6,721 590 6,861 - -
CKH (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,842 95 - - - - - - - - - - - -
30.00 14,344 95 - - - - 14,438 95 - - - - - -
31.00 13,882 95 - - - - 13,998 95 - - - - - -
32.00 13,358 95 - - - - 13,463 95 - - - - - -
33.00 12,850 95 - - - - 12,952 95 - - - - - -
34.00 12,222 95 - - - - 12,359 95 - - - - - -
35.00 11,886 95 - - - - 12,013 95 12,005 111 - - - -
36.00 11,357 95 - - - - 11,472 95 11,448 124 - - - -
37.00 10,720 95 - - - - 10,875 95 10,959 177 - - - -
38.00 10,341 95 - - - - 10,582 95 10,595 229 - - - -
39.00 9,721 95 - - - - 10,043 100 10,023 276 - - - -
40.00 9,224 95 - - - - 9,377 115 9,552 374 - - - -
41.00 8,853 95 8,970 95 - - 9,076 130 9,070 455 9,162 782 - -
42.00 8,341 95 8,419 95 8,453 119 8,666 144 8,706 573 8,757 933 - -
43.00 7,728 96 7,780 103 7,834 134 8,073 210 8,136 712 8,298 1,072 8,412 1,341
44.00 7,225 123 7,281 126 7,381 156 7,401 297 7,662 862 7,856 1,278 8,001 1,517
45.00 6,730 159 6,788 160 6,902 224 6,974 381 7,233 1,025 7,419 1,468 7,590 1,749
46.00 6,226 209 6,303 209 6,402 290 6,508 509 6,795 1,205 6,943 1,638 7,188 1,968
47.00 5,783 281 5,855 305 5,935 409 6,181 655 6,296 1,417 6,596 1,861 6,807 2,173
48.00 5,226 382 5,405 415 5,464 542 5,743 826 5,912 1,627 6,171 2,114 6,441 2,415
49.00 4,725 519 4,908 565 5,005 727 5,223 1,018 5,590 1,871 5,833 2,373 6,112 2,645
50.00 4,226 695 4,362 756 4,528 942 4,762 1,253 5,201 2,129 5,445 2,612 5,787 2,916
52.50 2,981 1,219 3,226 1,348 3,480 1,609 3,788 1,931 4,318 2,842 4,745 3,413 5,156 3,627
55.00 1,803 1,952 2,221 2,229 2,559 2,464 2,940 2,736 3,491 3,751 4,031 4,179 4,424 4,453
57.50 1,127 3,189 1,414 3,324 1,805 3,482 2,235 3,698 2,831 4,621 3,395 5,054 3,891 5,335
60.00 631 4,444 796 4,519 1,186 4,606 1,621 4,699 2,277 5,644 2,835 6,049 3,300 6,339
62.50 328 5,695 415 5,722 734 5,790 1,130 5,878 1,772 6,736 2,351 7,065 2,858 7,270
65.00 185 6,946 199 6,966 443 6,987 760 7,013 1,354 7,798 1,951 8,119 2,477 8,293
67.50 116 8,195 149 8,195 254 8,220 510 8,267 1,025 8,938 1,611 9,197 2,092 9,351
70.00 95 9,445 120 9,461 164 9,478 332 9,531 767 10,061 1,300 10,327 1,767 10,462
72.50 95 10,699 99 10,719 136 10,741 224 10,766 571 11,250 1,042 11,452 1,492 11,557
75.00 95 11,945 95 11,945 116 11,945 149 12,036 413 12,458 843 12,672 1,225 12,736
77.50 95 13,195 95 13,195 102 13,195 131 13,195 290 13,534 665 13,644 1,033 13,859
80.00 95 14,445 95 14,445 95 14,445 116 14,445 230 14,739 527 14,825 849 14,895
CKP (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,632 220 - - - - 23,871 220 - - - - - -
21.00 22,618 220 - - - - 22,882 220 - - - - - -
22.00 21,618 220 - - - - 21,894 220 - - - - - -
23.00 20,636 220 - - - - 20,905 220 20,913 225 - - - -
24.00 19,620 220 - - - - 19,929 220 19,946 257 - - - -
25.00 18,622 220 - - - - 18,940 220 18,940 293 - - - -
26.00 17,632 220 - - - - 17,953 220 17,986 342 - - - -
27.00 16,640 241 - - - - 16,836 246 16,984 389 17,012 769 - -
28.00 15,638 310 15,699 318 - - 15,940 313 16,025 625 16,054 991 - -
29.00 14,720 405 14,821 412 14,868 407 14,988 401 15,026 834 15,094 1,280 - -
30.00 13,628 535 13,710 536 13,848 530 13,988 522 14,222 1,081 14,465 1,623 14,574 2,004
31.00 12,721 713 12,838 710 12,895 702 13,190 743 13,315 1,422 13,397 2,022 13,582 2,403
32.00 11,699 951 11,813 944 11,868 934 12,012 991 12,327 1,806 12,436 2,458 12,684 2,857
33.00 10,683 1,258 10,849 1,249 10,920 1,263 11,095 1,338 11,399 2,271 11,616 2,924 11,809 3,305
34.00 9,633 1,625 9,722 1,624 9,927 1,643 9,963 1,720 10,546 2,801 10,790 3,442 11,042 3,828
35.00 8,633 2,023 8,757 2,035 8,939 2,071 9,036 2,158 9,615 3,359 9,829 3,976 10,320 4,370
36.00 7,634 2,422 7,782 2,458 7,993 2,524 8,311 2,644 8,785 3,981 9,134 4,600 9,487 4,982
37.00 6,645 2,827 6,817 2,917 7,112 3,019 7,437 3,170 8,024 4,639 8,349 5,236 8,950 5,599
38.00 5,614 3,262 5,863 3,430 6,185 3,569 6,641 3,778 7,251 5,319 7,790 5,945 8,333 6,347
39.00 4,571 3,799 4,940 4,034 5,336 4,190 5,877 4,526 6,554 6,063 7,036 6,646 7,607 6,971
40.00 3,732 4,714 4,063 4,809 4,555 5,009 5,159 5,333 5,876 6,835 6,525 7,395 7,167 7,765
41.00 3,202 5,772 3,461 5,790 3,819 5,926 4,479 6,196 5,248 7,629 5,942 8,185 6,601 8,506
42.00 2,767 6,792 2,940 6,787 3,143 6,887 3,847 7,102 4,702 8,469 5,390 8,988 6,117 9,271
43.00 2,364 7,792 2,474 7,787 2,649 7,859 3,276 8,040 4,146 9,333 4,925 9,822 5,567 10,154
44.00 1,969 8,792 2,054 8,788 2,200 8,832 2,759 8,983 3,660 10,212 4,492 10,684 5,152 10,948
45.00 1,598 9,792 1,663 9,789 1,811 9,806 2,294 9,905 3,176 11,115 4,055 11,505 4,835 11,783
46.00 1,277 10,792 1,318 10,811 1,466 10,874 1,883 10,920 2,779 12,043 3,634 12,409 4,415 12,617
47.00 1,018 11,809 1,056 11,879 1,175 11,927 1,555 11,982 2,398 12,929 3,276 13,336 4,043 13,469
48.00 815 12,792 851 12,796 937 12,857 1,279 12,890 2,075 13,920 2,897 14,208 3,667 14,407
49.00 661 13,841 694 13,926 714 13,983 1,031 14,040 1,769 14,860 2,618 15,122 3,320 15,353
50.00 544 14,792 575 14,855 591 14,896 820 14,932 1,505 15,771 2,318 16,067 3,051 16,168
CLI (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,359 161 - - - - 23,434 161 - - - - - -
8.50 23,112 161 - - - - 23,213 161 - - - - - -
8.75 22,862 161 - - - - 23,015 161 - - - - - -
9.00 22,627 161 - - - - 22,697 161 - - - - - -
9.25 22,363 161 - - - - 22,433 161 - - - - - -
9.50 22,113 161 - - - - 22,211 161 - - - - - -
9.75 21,861 161 - - - - 21,941 161 - - - - - -
10.00 21,615 161 - - - - 21,725 161 21,930 161 - - - -
10.50 21,113 161 - - - - 21,222 161 21,430 161 - - - -
11.00 20,615 161 - - - - 20,736 161 20,971 161 - - - -
11.50 20,114 161 - - - - 20,203 161 20,428 161 - - - -
12.00 19,646 161 - - - - 19,711 161 19,893 161 - - - -
12.50 19,119 161 - - - - 19,211 161 19,312 161 - - - -
13.00 18,616 161 - - - - 18,745 161 18,999 161 - - - -
13.50 18,120 161 - - - - 18,341 161 18,334 161 - - - -
14.00 17,618 161 - - - - 17,735 161 17,910 161 - - - -
14.50 17,210 161 - - - - 17,302 161 17,366 161 17,572 309 - -
15.00 16,619 161 16,659 161 - - 16,748 161 16,888 164 16,975 383 - -
15.50 16,121 161 16,161 161 - - 16,237 161 16,492 240 16,552 439 - -
16.00 15,622 161 15,660 161 - - 15,828 161 16,023 297 16,151 538 - -
16.50 15,169 161 15,214 161 15,217 161 15,296 161 15,408 369 15,762 657 - -
17.00 14,619 161 14,670 161 14,732 161 14,856 161 14,895 456 15,018 745 15,450 1,238
17.50 14,126 161 14,169 161 14,214 161 14,341 172 14,632 553 14,738 880 15,006 1,398
18.00 13,625 161 13,666 161 13,728 161 13,774 246 14,270 638 14,351 1,020 14,570 1,551
18.50 13,121 161 13,169 161 13,225 168 13,280 315 13,435 723 13,960 1,150 14,148 1,710
19.00 12,623 161 12,671 166 12,722 184 12,922 377 13,327 862 13,397 1,328 13,606 1,868
19.50 12,163 188 12,261 193 12,285 198 12,398 446 12,680 998 12,823 1,503 13,262 2,045
20.00 11,623 218 11,806 225 11,843 286 11,854 544 12,409 1,133 12,664 1,676 12,869 2,276
21.00 10,625 307 10,744 311 10,834 480 11,055 766 11,646 1,457 11,846 2,083 12,051 2,647
22.00 9,625 444 9,761 524 9,867 696 10,122 1,073 10,531 1,828 11,155 2,509 11,406 3,116
23.00 8,631 651 8,785 775 9,010 1,003 9,262 1,439 9,964 2,195 10,514 2,991 10,736 3,592
24.00 7,634 946 7,843 1,114 8,077 1,401 8,472 1,865 9,057 2,674 9,841 3,497 10,126 4,115
25.00 6,633 1,334 6,841 1,531 7,210 1,867 7,487 2,308 8,519 3,175 9,096 4,072 9,532 4,665
26.00 5,640 1,773 5,969 2,019 6,434 2,401 6,955 2,866 7,856 3,760 8,420 4,652 9,007 5,266
27.00 4,648 2,268 5,145 2,582 5,569 3,005 6,078 3,488 7,214 4,400 7,923 5,287 8,465 5,853
28.00 3,700 2,859 4,396 3,270 4,864 3,697 5,452 4,147 6,536 5,033 7,362 5,957 7,965 6,547
29.00 2,958 3,571 3,671 4,057 4,236 4,451 4,825 4,874 6,047 5,694 6,929 6,648 7,749 7,245
30.00 2,400 4,496 3,064 4,907 3,668 5,247 4,288 5,653 5,543 6,490 6,381 7,295 7,094 7,996
31.00 1,921 5,482 2,540 5,801 3,156 6,092 3,800 6,487 5,112 7,206 5,957 8,047 6,752 8,683
32.00 1,509 6,487 2,094 6,668 2,715 6,904 3,378 7,301 4,702 7,999 5,562 8,932 6,415 9,475
33.00 1,161 7,473 1,717 7,658 2,329 7,944 2,995 8,103 4,327 8,747 5,100 9,601 5,946 10,268
34.00 872 8,477 1,405 8,617 2,010 8,705 2,658 8,960 3,993 9,695 4,737 10,437 5,664 11,048
35.00 669 9,475 1,174 9,492 1,737 9,841 2,357 10,043 3,676 10,472 4,367 11,217 5,471 11,866
36.00 500 10,538 971 10,625 1,499 10,803 2,081 11,003 3,420 11,336 3,992 12,196 5,169 12,700
37.00 349 11,479 794 11,657 1,278 11,727 1,833 11,906 3,146 12,283 3,704 13,094 4,786 13,541
38.00 281 12,479 646 12,479 1,099 12,778 1,616 12,834 2,925 13,145 3,391 13,788 4,503 14,380
39.00 233 13,477 532 13,489 944 13,517 1,415 13,805 2,701 14,213 3,095 14,729 4,328 15,231
40.00 196 14,479 458 14,479 814 14,479 1,253 14,894 2,488 15,134 2,824 15,612 4,090 16,105
CLP (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,554 119 - - - - 13,684 119 - - - - - -
47.00 13,055 119 13,116 119 13,175 119 13,189 119 13,195 119 13,191 119 - -
48.00 12,556 119 12,620 119 12,676 119 12,695 119 12,704 119 12,702 119 12,730 140
49.00 12,056 119 12,120 119 12,180 119 12,194 119 12,196 119 12,190 131 12,214 151
50.00 11,557 119 11,624 119 11,701 119 11,697 119 11,705 119 11,700 144 11,707 164
52.50 10,334 119 10,378 119 10,440 119 10,459 119 10,469 148 10,469 184 10,496 262
55.00 9,060 143 9,131 147 9,201 144 9,215 181 9,218 197 9,210 332 9,310 442
57.50 7,811 249 8,001 251 8,044 245 8,054 317 8,098 375 8,148 612 8,084 740
60.00 6,562 465 6,722 458 6,825 449 6,857 618 6,917 731 6,983 1,011 6,984 1,176
62.50 5,314 857 5,399 856 5,495 858 5,562 1,088 5,615 1,242 5,737 1,576 6,078 1,740
65.00 4,080 1,354 4,152 1,372 4,267 1,399 4,302 1,682 4,453 1,960 4,864 2,267 5,261 2,427
67.50 2,794 1,919 2,937 1,997 3,113 2,066 3,198 2,528 3,487 2,807 3,980 3,063 4,400 3,196
70.00 1,819 3,003 1,951 3,003 2,082 3,050 2,234 3,619 2,590 3,824 3,187 3,995 3,617 4,102
72.50 1,272 4,261 1,335 4,269 1,422 4,280 1,476 4,770 1,864 4,921 2,460 5,080 2,891 5,164
75.00 797 5,517 833 5,533 902 5,545 945 5,926 1,297 6,088 1,869 6,208 2,294 6,270
77.50 463 6,789 490 6,821 511 6,841 561 7,276 867 7,335 1,397 7,386 1,789 7,420
80.00 280 8,060 300 8,103 312 8,128 310 8,546 564 8,596 1,033 8,648 1,371 8,685
82.50 183 9,331 197 9,381 205 9,412 201 9,822 343 9,876 740 9,931 1,051 9,969
85.00 127 10,530 139 10,662 144 10,701 155 11,094 233 11,151 522 11,207 788 11,247
87.50 119 11,783 119 11,857 119 11,904 131 12,145 195 12,293 366 12,341 580 12,365
90.00 119 13,089 119 13,136 119 13,157 119 13,608 171 13,663 227 13,720 432 13,760
92.50 119 14,287 119 14,346 119 14,553 119 14,807 147 14,862 197 14,915 - -
CMB (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,070 88 - - - - - - - - - - - -
27.00 13,559 88 - - - - - - - - - - - -
28.00 13,029 88 - - - - - - - - - - - -
29.00 12,529 88 - - - - - - - - - - - -
30.00 12,029 88 - - - - - - - - - - - -
31.00 11,529 88 - - - - 11,661 88 - - - - - -
32.00 11,028 88 - - - - 11,173 96 - - - - - -
33.00 10,571 88 - - - - 10,673 106 - - - - - -
34.00 10,071 88 - - - - 10,174 115 - - - - - -
35.00 9,533 88 - - - - 9,679 131 - - - - - -
36.00 9,033 88 - - - - 9,211 184 9,365 532 9,370 1,002 - -
37.00 8,571 88 8,591 94 - - 8,692 241 8,859 657 8,866 1,154 - -
38.00 8,032 88 8,091 108 - - 8,221 317 8,350 784 8,357 1,321 - -
39.00 7,532 88 7,583 124 - - 7,688 409 8,298 933 8,348 1,510 - -
40.00 7,033 96 7,164 144 7,135 270 7,208 535 7,620 1,078 7,652 1,708 - -
41.00 6,533 126 6,596 168 6,657 379 6,813 669 7,286 1,254 7,339 1,931 7,596 2,366
42.00 6,109 167 6,284 274 6,334 498 6,348 823 6,945 1,453 7,007 2,169 7,302 2,593
43.00 5,535 224 5,607 369 5,650 642 5,924 996 6,599 1,671 6,675 2,423 7,004 2,868
44.00 5,037 310 5,095 502 5,232 811 5,553 1,188 6,265 1,905 6,348 2,700 6,696 3,144
45.00 4,537 433 4,643 669 4,962 1,005 5,191 1,420 5,937 2,138 6,141 2,968 6,417 3,409
46.00 4,046 603 4,213 882 4,556 1,240 4,830 1,651 5,619 2,394 5,720 3,242 6,145 3,688
47.00 3,554 806 3,861 1,124 4,097 1,489 4,483 1,914 5,314 2,666 5,430 3,554 5,861 3,919
48.00 3,074 1,028 3,409 1,405 3,788 1,765 4,148 2,185 5,104 2,937 5,220 3,860 5,671 4,254
49.00 2,612 1,286 3,026 1,715 3,383 2,078 3,825 2,496 4,806 3,247 4,945 4,165 5,364 4,557
50.00 2,147 1,578 2,664 2,058 3,056 2,397 3,522 2,804 4,521 3,555 4,671 4,505 5,169 4,819
52.50 1,263 2,650 1,861 3,016 2,305 3,305 2,818 3,673 3,810 4,323 4,047 5,269 4,614 5,730
55.00 703 3,861 1,219 4,094 1,678 4,312 2,216 4,632 3,231 5,285 3,517 6,244 4,095 6,568
57.50 333 5,108 748 5,272 1,180 5,427 1,704 5,679 2,722 6,244 3,014 7,203 3,668 7,578
60.00 179 6,358 442 6,538 816 6,629 1,305 6,805 2,280 7,285 2,583 8,136 3,213 8,496
62.50 110 7,608 253 7,826 534 7,899 977 7,997 1,894 8,369 2,182 9,142 2,839 9,450
65.00 88 8,858 161 9,109 352 9,182 720 9,258 1,575 9,534 1,862 10,326 2,485 10,489
67.50 88 10,227 134 10,397 240 10,468 527 10,549 1,314 10,733 1,571 11,280 2,193 11,547
70.00 88 11,358 114 11,608 161 11,751 369 11,836 1,077 11,998 1,316 12,472 1,899 12,679
72.50 88 12,608 99 12,953 141 13,041 275 13,126 870 13,292 1,098 13,551 1,654 13,739
75.00 88 13,858 88 14,230 124 14,319 214 14,404 701 14,581 927 14,711 1,434 14,939
77.50 88 15,108 - - - - 148 15,577 572 15,874 - - - -
80.00 88 16,358 - - - - 135 16,982 476 17,163 - - - -
CNC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,596 92 - - - - 12,671 92 - - - - - -
10.00 - - - - 12,346 92 - - - - 12,578 92 - - - - - -
10.50 - - - - 11,844 92 - - - - 11,935 92 - - - - - -
11.00 - - - - 11,344 92 - - - - 11,430 92 - - - - - -
11.50 - - - - 10,845 92 - - - - 11,123 92 11,143 99 - - - -
12.00 - - - - 10,346 92 - - - - 10,514 92 10,521 107 - - - -
12.50 - - - - 9,846 92 9,879 92 - - 9,943 92 10,025 121 10,266 149 - -
13.00 - - - - 9,351 92 9,379 92 - - 9,514 92 9,532 135 9,532 220 - -
13.50 - - - - 8,848 92 8,881 92 - - 9,038 99 9,038 149 9,039 320 - -
14.00 - - - - 8,347 92 8,394 92 8,421 92 8,585 112 8,569 170 8,578 405 - -
14.50 7,835 92 7,841 92 7,957 92 8,017 92 8,065 107 8,129 125 8,141 190 8,167 522 8,262 619
15.00 7,335 92 7,340 92 7,347 93 7,420 99 7,451 120 7,479 143 7,559 318 7,560 625 7,553 775
15.50 6,832 92 6,841 111 6,849 117 7,031 121 7,065 137 7,171 162 7,199 429 7,235 781 7,344 926
16.00 6,332 123 6,341 143 6,349 148 6,395 150 6,536 157 6,661 182 6,851 528 6,900 955 6,943 1,123
16.50 5,832 165 5,841 185 5,865 190 5,894 193 5,934 190 6,163 270 6,230 676 6,298 1,137 6,531 1,314
17.00 5,332 229 5,341 246 5,368 252 5,493 252 5,526 249 5,541 357 5,759 865 6,094 1,347 6,156 1,533
17.50 4,833 322 4,841 335 4,862 339 4,900 337 5,063 364 5,153 480 5,335 1,073 5,492 1,574 5,601 1,764
18.00 4,327 454 4,354 462 4,372 463 4,420 458 4,526 510 4,542 656 4,920 1,291 5,095 1,825 5,261 2,019
18.50 3,833 625 3,844 627 3,861 625 3,977 644 4,059 695 4,253 865 4,434 1,555 4,757 2,098 4,948 2,291
19.00 3,333 821 3,341 821 3,361 821 3,484 857 3,587 907 3,774 1,107 4,056 1,825 4,421 2,390 4,631 2,574
19.50 2,833 1,020 2,840 1,020 2,857 1,026 2,964 1,098 3,161 1,153 3,372 1,366 3,810 2,116 4,110 2,693 4,346 2,884
20.00 2,333 1,226 2,335 1,232 2,350 1,250 2,521 1,364 2,752 1,478 2,974 1,682 3,465 2,453 3,798 3,010 4,047 3,186
21.00 1,401 1,944 1,423 1,944 1,469 1,939 1,720 2,087 1,975 2,239 2,285 2,399 2,794 3,139 3,249 3,695 3,530 3,876
22.00 966 2,967 970 2,967 981 2,967 1,110 3,018 1,366 3,086 1,690 3,226 2,246 3,907 2,757 4,433 3,068 4,596
23.00 588 3,963 597 3,964 604 3,972 689 4,001 875 4,027 1,206 4,079 1,763 4,691 2,317 5,225 2,637 5,362
24.00 331 4,970 353 4,970 362 4,967 378 4,981 555 4,997 827 5,013 1,365 5,465 1,932 6,039 2,253 6,179
25.00 197 5,963 224 5,969 232 5,977 245 6,052 341 6,087 569 6,113 1,041 6,224 1,597 6,912 1,945 7,033
26.00 128 6,970 153 6,970 161 7,026 173 7,078 222 7,117 389 7,143 777 7,221 1,325 7,813 1,647 7,923
27.00 92 7,965 113 7,967 121 7,971 145 7,983 186 7,999 228 8,014 569 8,216 1,097 8,740 1,387 8,831
28.00 92 8,970 92 8,970 95 8,971 125 9,093 160 9,127 197 9,161 444 9,189 890 9,700 1,192 9,783
29.00 92 9,970 92 9,970 92 9,973 109 10,112 141 10,145 173 10,181 313 10,175 749 10,645 1,013 10,746
30.00 92 10,970 92 10,970 92 10,970 99 11,104 127 11,129 156 11,161 220 11,148 625 11,609 856 11,731
31.00 92 11,970 92 11,970 92 12,066 92 12,130 115 12,154 141 12,190 200 12,233 509 12,570 705 12,677
32.00 92 12,965 92 12,969 92 12,973 92 13,103 105 13,137 129 13,163 186 13,224 399 13,506 594 13,653
33.00 92 13,970 92 13,968 92 14,070 92 14,129 99 14,165 120 14,191 172 14,239 338 14,456 524 14,595
34.00 92 14,967 - - 92 15,034 92 15,081 92 15,109 112 15,165 158 15,207 268 15,418 429 15,520
35.00 - - - - 92 15,974 92 16,060 92 16,081 105 16,165 150 16,211 190 16,398 - -
COG (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,513 65 2,531 72 2,537 80
0.10 2,263 65 2,289 91 2,299 104
0.15 2,013 71 2,045 108 2,060 128
0.20 1,763 81 1,802 131 1,819 156
0.25 1,471 95 1,483 153 1,646 254
0.30 1,221 109 1,315 183 1,466 352
0.35 1,012 135 1,131 348 1,334 501
0.40 721 173 989 446 1,245 643
0.45 501 257 887 634 1,100 827
0.50 286 437 777 813 1,049 1,003
0.55 221 696 660 1,032 945 1,183
0.60 189 950 590 1,205 887 1,392
0.65 169 1,201 519 1,415 772 1,562
0.70 156 1,454 442 1,622 708 1,768
0.75 147 1,703 358 1,872 641 2,020
0.80 139 1,954 257 2,123 569 2,228
0.85 133 2,205 248 2,323 491 2,426
0.90 128 2,455 240 2,573 - -
0.95 124 2,705 233 2,825 - -
1.00 121 2,955 228 3,076 - -
1.05 117 3,204 222 3,327 - -
1.10 115 3,454 218 3,576 - -
1.15 113 3,705 214 3,825 - -
COL (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,213 103 - - - - - - - - - - - -
9.00 8,713 103 8,838 163 8,882 208 9,010 252 9,357 658 9,525 1,183 9,637 1,418
9.25 8,213 106 8,315 179 8,412 230 8,543 275 8,892 790 9,036 1,325 9,201 1,629
9.50 7,729 119 7,755 200 7,943 252 8,103 393 8,456 972 8,626 1,506 8,807 1,804
9.75 7,227 141 7,342 222 7,446 283 7,444 493 8,068 1,083 8,193 1,709 8,386 2,015
10.00 6,727 168 6,751 250 6,975 313 7,214 588 7,632 1,289 7,840 1,911 8,028 2,233
10.50 5,727 254 5,870 319 6,100 610 6,250 875 6,789 1,698 7,127 2,373 7,423 2,691
11.00 4,738 417 4,915 576 4,966 950 5,497 1,277 6,112 2,153 6,459 2,871 6,831 3,231
11.50 3,733 712 4,042 1,003 4,363 1,358 4,659 1,738 5,445 2,678 5,868 3,394 6,303 3,815
12.00 2,768 1,169 3,203 1,558 3,579 1,927 3,983 2,292 4,836 3,246 5,307 4,013 5,788 4,446
12.50 1,867 1,772 2,448 2,209 2,917 2,585 3,364 2,919 4,256 3,875 4,834 4,735 5,333 5,047
13.00 1,222 2,684 1,808 3,022 2,321 3,290 2,807 3,622 3,712 4,539 4,362 5,438 4,879 5,774
13.50 759 3,669 1,281 3,855 1,803 4,091 2,293 4,380 3,245 5,302 3,942 6,123 4,484 6,472
14.00 461 4,662 874 4,783 1,361 4,983 1,856 5,087 2,810 6,041 3,564 6,893 4,073 7,222
14.50 305 5,662 603 5,721 1,036 5,950 1,493 6,090 2,419 6,822 3,288 7,655 3,807 7,970
15.00 220 6,662 361 6,861 765 6,931 1,198 7,002 2,090 7,674 2,930 8,469 3,493 8,763
15.50 175 7,662 308 7,662 576 7,662 960 7,871 1,774 8,528 2,623 9,297 3,204 9,582
16.00 153 8,662 270 8,662 449 8,662 749 8,943 1,507 9,389 2,342 10,135 2,905 10,438
16.50 134 9,662 240 9,662 315 9,662 573 9,662 1,309 10,256 2,090 11,046 2,639 11,264
17.00 121 10,662 216 10,662 284 10,662 456 10,662 1,075 11,076 1,885 11,926 2,391 12,170
17.50 110 11,662 199 11,878 260 11,946 324 12,004 934 12,111 1,660 12,845 2,166 13,078
18.00 103 12,662 183 12,662 242 12,662 300 12,662 779 12,907 1,478 13,779 1,970 13,972
18.50 103 13,662 171 13,878 224 13,943 280 14,006 685 14,111 1,296 14,743 - -
19.00 103 14,662 160 14,662 - - 262 14,662 584 14,662 1,196 15,638 - -
19.50 103 15,662 - - - - 247 15,662 477 15,662 1,061 16,531 - -
20.00 103 16,662 - - - - 234 16,662 - - - - - -
COS (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,718 228 - - - - 18,944 228 - - - - - -
8.00 18,093 228 - - - - 18,297 228 - - - - - -
8.25 17,469 228 - - - - 17,649 235 - - - - - -
8.50 16,846 255 - - - - 17,071 264 - - - - - -
8.75 16,222 291 16,280 300 - - 16,394 296 16,566 346 16,583 812 - -
9.00 15,597 332 15,667 342 - - 15,772 338 15,968 398 15,992 982 - -
9.25 14,973 380 15,045 388 15,093 386 15,218 384 15,342 604 15,365 1,127 15,390 1,370
9.50 14,350 442 14,416 450 14,475 447 14,563 442 14,658 738 14,799 1,350 14,935 1,559
9.75 13,726 514 13,793 521 13,847 518 13,936 513 14,091 857 14,238 1,534 14,276 1,798
10.00 13,101 602 13,165 606 13,227 602 13,303 595 13,522 1,056 13,720 1,739 13,772 2,037
10.50 11,854 834 11,919 834 11,992 828 12,075 887 12,389 1,422 12,563 2,265 12,738 2,528
11.00 10,605 1,163 10,676 1,156 10,883 1,147 11,030 1,228 11,250 1,956 11,550 2,828 11,747 3,130
11.50 9,358 1,590 9,457 1,585 9,511 1,625 9,822 1,715 10,139 2,541 10,542 3,491 10,823 3,779
12.00 8,102 2,082 8,209 2,096 8,286 2,156 8,459 2,266 9,110 3,258 9,591 4,172 9,874 4,496
12.50 6,870 2,581 6,942 2,655 7,099 2,775 7,520 2,926 8,100 4,045 8,676 4,985 9,221 5,275
13.00 5,585 3,124 5,756 3,304 6,025 3,470 6,407 3,665 7,154 4,835 7,865 5,803 8,476 6,079
13.50 4,262 3,803 4,572 4,073 4,943 4,254 5,422 4,464 6,288 5,738 7,124 6,685 7,600 6,874
14.00 3,401 5,012 3,723 5,018 3,991 5,175 4,528 5,421 5,482 6,693 6,538 7,616 7,082 7,874
14.50 2,812 6,311 3,019 6,278 3,253 6,355 3,719 6,523 4,699 7,768 5,852 8,561 6,431 8,825
15.00 2,300 7,538 2,426 7,542 2,618 7,559 3,019 7,668 4,061 8,776 5,223 9,579 5,786 9,819
15.50 1,821 8,788 1,919 8,806 2,091 8,832 2,389 8,914 3,455 9,902 4,638 10,621 5,236 10,844
16.00 1,410 10,047 1,448 10,071 1,621 10,089 1,933 10,141 2,989 11,054 4,169 11,699 4,780 11,904
16.50 1,094 11,312 1,130 11,345 1,232 11,370 1,510 11,390 2,569 12,173 3,700 12,810 4,320 12,973
17.00 862 12,567 896 12,596 914 12,632 1,218 12,651 2,122 13,368 3,331 13,904 3,912 14,097
17.50 693 13,848 724 13,897 740 13,928 938 13,953 1,801 14,522 2,934 15,058 3,553 15,195
18.00 570 15,084 599 15,121 612 15,158 732 15,229 1,483 15,744 2,636 16,228 3,166 16,355
18.50 479 16,333 506 16,381 517 16,428 527 16,453 1,241 16,981 2,314 17,390 2,881 17,545
19.00 409 17,561 435 17,680 445 17,713 453 17,739 1,040 18,216 2,069 18,575 - -
19.50 356 18,895 - - - - 397 19,010 880 19,420 - - - -
20.00 313 20,103 - - - - 368 20,192 635 20,605 - - - -
CPA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,166 48 - - - - 6,247 120 - - - - - -
6.75 5,916 48 - - - - 5,999 128 - - - - - -
7.00 5,584 48 - - - - 5,727 137 - - - - - -
7.25 5,408 48 - - - - 5,477 150 - - - - - -
7.50 5,140 51 - - - - 5,227 162 - - - - - -
7.75 4,891 55 - - - - 5,032 176 5,081 283 - - - -
8.00 4,651 59 4,700 115 - - 4,760 190 4,807 313 4,873 498 - -
8.25 4,402 65 4,483 125 4,528 165 4,540 210 4,594 342 4,673 605 - -
8.50 4,162 72 4,236 137 4,264 184 4,317 230 4,385 426 4,574 692 - -
8.75 3,834 79 4,003 152 4,086 204 4,166 252 4,252 541 4,358 788 4,468 966
9.00 3,684 91 3,757 170 3,857 222 3,941 279 4,031 609 4,143 890 4,259 1,063
9.25 3,386 101 3,449 188 3,432 249 3,415 306 3,684 707 3,927 985 4,055 1,195
9.50 3,166 116 3,252 212 3,354 276 3,388 392 3,474 810 3,768 1,119 3,899 1,318
9.75 2,908 132 3,020 238 3,112 309 3,148 466 3,235 934 3,539 1,249 3,739 1,443
10.00 2,587 153 2,649 272 2,870 396 3,009 545 3,118 1,059 3,372 1,374 3,533 1,579
10.50 2,141 228 2,225 403 2,417 583 2,533 772 2,720 1,318 2,990 1,659 3,239 1,868
11.00 1,634 397 1,835 643 2,008 840 2,199 1,041 2,401 1,615 2,715 1,956 3,036 2,173
11.50 1,176 647 1,452 950 1,653 1,139 1,870 1,340 2,125 1,927 2,505 2,254 2,806 2,464
12.00 761 1,063 1,103 1,299 1,325 1,474 1,588 1,654 1,862 2,264 2,237 2,623 2,543 2,822
12.50 441 1,521 813 1,694 1,064 1,850 1,325 2,018 1,637 2,652 2,029 2,969 2,372 3,178
13.00 279 2,048 575 2,145 830 2,272 1,090 2,357 1,416 3,017 1,816 3,349 2,144 3,535
13.50 210 2,494 428 2,655 643 2,742 889 2,858 1,224 3,430 1,641 3,729 1,964 3,928
14.00 168 2,994 314 2,994 473 3,170 714 3,294 1,053 3,831 1,492 4,112 1,801 4,324
14.50 140 3,494 270 3,494 363 3,494 562 3,742 885 4,174 1,343 4,503 1,670 4,712
15.00 120 3,994 236 3,994 321 4,171 469 4,320 787 4,590 1,176 4,894 1,522 5,096
15.50 105 4,494 210 4,494 287 4,661 367 4,729 675 4,788 1,058 5,386 1,359 5,494
16.00 95 4,994 190 4,994 261 5,159 334 5,218 541 5,284 939 5,771 1,250 5,880
16.50 85 5,494 173 5,494 240 5,494 307 5,494 439 5,781 842 6,192 1,142 6,397
17.00 79 5,994 160 5,994 221 6,151 285 6,204 411 6,281 777 6,689 1,016 6,780
CPC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,255 49 - - - - 4,323 73 - - - - - -
2.70 4,055 49 - - - - 4,123 77 - - - - - -
2.80 3,855 49 3,870 63 - - 3,923 81 3,978 110 3,986 127 - -
2.90 3,655 49 3,670 66 3,697 77 3,723 89 3,779 117 3,787 138 - -
3.00 3,455 50 3,470 70 3,497 83 3,525 95 3,606 127 3,618 149 - -
3.10 3,255 54 3,290 77 3,319 89 3,325 101 3,379 137 3,389 159 3,470 236
3.20 3,054 58 3,070 82 3,097 95 3,125 106 3,209 147 3,219 230 3,241 295
3.30 2,854 65 2,890 87 2,898 102 2,950 117 2,935 163 3,022 288 3,043 352
3.40 2,654 73 2,670 94 2,741 111 2,751 126 2,810 178 2,850 342 2,874 440
3.50 2,453 83 2,470 105 2,521 122 2,526 138 2,610 250 2,651 401 2,707 492
3.60 2,253 98 2,290 114 2,321 135 2,353 154 2,462 314 2,482 483 2,536 572
3.70 2,051 117 2,090 130 2,121 150 2,127 168 2,239 375 2,307 565 2,364 653
3.80 1,851 141 1,889 145 1,922 168 1,977 191 2,089 469 2,134 666 2,214 748
3.90 1,650 175 1,689 175 1,742 192 1,777 270 1,930 555 1,982 769 2,067 852
4.00 1,449 223 1,489 222 1,541 272 1,617 372 1,773 661 1,843 861 1,926 962
4.10 1,246 287 1,317 320 1,374 381 1,453 467 1,609 765 1,687 979 1,812 1,077
4.20 1,050 365 1,127 401 1,203 480 1,285 579 1,466 881 1,562 1,087 1,686 1,186
4.30 852 469 961 528 1,043 598 1,146 690 1,313 1,018 1,452 1,215 1,583 1,309
4.40 670 597 804 672 912 733 1,022 836 1,199 1,146 1,382 1,342 1,472 1,435
4.50 541 756 673 840 774 897 893 973 1,075 1,290 1,263 1,477 1,376 1,571
4.60 427 947 537 1,001 649 1,067 777 1,137 950 1,430 1,170 1,655 1,284 1,743
4.70 341 1,147 441 1,185 540 1,230 678 1,299 862 1,578 1,039 1,822 1,205 1,898
4.80 259 1,347 340 1,375 449 1,421 573 1,455 768 1,747 985 1,938 1,101 2,044
4.90 210 1,547 270 1,563 388 1,575 491 1,625 670 1,890 871 2,120 1,022 2,210
5.00 174 1,747 194 1,747 284 1,777 435 1,809 594 2,047 805 2,284 954 2,375
5.25 119 2,247 153 2,247 183 2,247 270 2,247 416 2,458 660 2,710 822 2,776
5.50 91 2,747 129 2,747 154 2,747 179 2,747 288 2,931 537 3,144 677 3,194
5.75 75 3,247 111 3,247 135 3,247 156 3,247 202 3,435 396 3,623 548 3,647
6.00 67 3,747 101 3,747 121 3,747 141 3,747 180 3,931 280 4,050 457 4,095
6.25 62 4,247 91 4,247 110 4,247 129 4,247 164 4,428 196 4,522 349 4,540
6.50 57 4,747 86 4,747 102 4,747 119 4,747 153 4,931 180 4,995 276 5,011
6.75 54 5,247 81 5,247 97 5,247 111 5,247 143 5,415 168 5,498 196 5,512
7.00 50 5,747 75 5,747 91 5,747 105 5,747 135 5,904 160 5,970 - -
7.25 49 6,247 - - - - 101 6,247 127 6,385 - - - -
CPI (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,732 198 - - - - 23,850 198 - - - - - -
16.00 23,230 198 - - - - 23,526 198 - - - - - -
16.50 22,730 198 - - - - 23,108 198 - - - - - -
17.00 22,235 198 - - - - 22,401 198 - - - - - -
17.50 21,731 198 - - - - 21,890 198 21,989 198 - - - -
18.00 21,233 198 - - - - 21,622 198 21,634 198 - - - -
18.50 20,953 198 - - - - 21,146 198 21,166 267 - - - -
19.00 20,234 198 - - - - 20,681 198 20,714 334 - - - -
19.50 19,739 198 - - - - 19,898 198 20,126 399 - - - -
20.00 19,236 198 - - - - 19,615 198 19,603 468 - - - -
21.00 18,238 198 18,310 198 - - 18,433 198 18,690 659 18,775 1,111 - -
22.00 17,237 198 17,303 198 17,356 198 17,655 268 17,798 858 17,858 1,395 18,058 1,850
23.00 16,241 198 16,299 198 16,372 198 16,557 358 16,850 1,111 17,203 1,716 17,316 2,199
24.00 15,239 206 15,323 214 15,380 224 15,635 490 16,004 1,382 16,358 2,046 16,497 2,599
25.00 14,241 272 14,325 279 14,417 389 14,686 666 15,067 1,730 15,263 2,449 15,789 2,977
26.00 13,243 363 13,338 367 13,386 543 13,664 901 14,254 2,109 14,730 2,823 15,124 3,446
27.00 12,244 488 12,359 583 12,389 769 12,844 1,174 13,399 2,510 13,882 3,304 14,196 3,956
28.00 11,245 669 11,378 805 11,390 1,043 11,783 1,509 12,595 2,936 13,217 3,798 13,674 4,420
29.00 10,265 921 10,436 1,106 10,693 1,399 10,868 1,920 11,852 3,425 12,491 4,202 12,857 4,867
30.00 9,251 1,245 9,349 1,474 9,794 1,785 10,217 2,363 11,150 3,924 11,872 4,776 12,404 5,439
31.00 8,252 1,641 8,472 1,872 8,818 2,244 9,440 2,852 10,419 4,479 11,178 5,334 11,858 6,036
32.00 7,266 2,075 7,610 2,349 8,022 2,781 8,693 3,398 9,813 5,047 10,564 5,956 11,273 6,656
33.00 6,281 2,546 6,842 2,881 7,337 3,375 8,049 3,981 9,112 5,664 9,964 6,532 10,712 7,270
34.00 5,304 3,084 6,014 3,470 6,576 4,010 7,234 4,633 8,433 6,310 9,366 7,199 10,192 7,919
35.00 4,363 3,705 5,268 4,211 5,893 4,711 6,593 5,280 7,856 7,032 8,850 7,835 9,694 8,577
36.00 3,680 4,416 4,567 4,998 5,255 5,478 5,963 5,998 7,394 7,670 8,326 8,536 9,213 9,253
37.00 3,080 5,329 3,933 5,843 4,667 6,261 5,406 6,775 6,840 8,388 7,804 9,188 8,718 9,950
38.00 2,555 6,319 3,365 6,763 4,138 6,984 4,897 7,419 6,315 9,117 7,368 9,939 8,263 10,582
39.00 2,091 7,320 2,825 7,658 3,615 7,965 4,432 8,211 5,878 9,879 6,936 10,664 7,873 11,339
40.00 1,678 8,320 2,346 8,551 3,146 8,705 3,977 9,144 5,406 10,651 6,477 11,400 7,455 12,079
41.00 1,321 9,324 1,944 9,498 2,716 9,736 3,545 10,059 5,017 11,428 5,988 12,191 7,042 12,798
42.00 987 10,325 1,583 10,520 2,346 10,740 3,152 10,887 4,620 12,243 5,614 12,957 6,673 13,593
43.00 773 11,327 1,271 11,390 1,997 11,684 2,808 11,846 4,246 13,044 5,286 13,736 6,353 14,371
44.00 613 12,356 1,030 12,433 1,711 12,486 2,481 12,897 3,921 13,899 4,937 14,540 6,059 15,176
45.00 495 13,327 - - - - 2,178 13,674 3,547 14,710 4,655 15,352 - -
46.00 407 14,330 - - - - 1,922 14,634 3,284 15,595 - - - -
CRC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,091 14 - - - - 1,109 30 - - - - - -
3.80 1,041 15 - - - - 1,057 31 - - - - - -
3.90 991 15 - - - - 1,011 34 - - - - - -
4.00 941 16 - - - - 962 36 - - - - - -
4.10 891 18 - - - - 912 39 - - - - - -
4.20 841 19 - - - - 858 42 878 54 882 106 - -
4.30 791 22 799 32 804 38 812 44 829 59 832 125 830 155
4.40 742 24 747 35 752 42 761 48 779 63 780 148 780 179
4.50 692 28 697 38 703 46 711 52 729 85 731 166 730 193
4.60 642 32 648 42 653 50 661 58 677 102 681 188 679 222
4.70 592 39 598 46 603 55 611 63 656 119 653 216 657 242
4.80 542 47 548 52 553 62 559 97 624 144 624 237 632 269
4.90 492 56 498 58 516 68 525 113 588 161 590 263 606 294
5.00 442 70 449 68 472 102 490 131 550 189 559 295 578 324
5.25 317 115 341 135 367 166 400 195 468 253 473 375 498 403
5.50 199 189 246 222 278 245 315 276 393 332 406 454 425 481
5.75 124 304 159 323 200 347 243 368 324 417 332 545 366 568
6.00 76 429 97 439 142 455 187 471 266 510 274 635 310 663
6.25 50 556 63 566 93 571 139 583 218 618 229 734 260 759
6.50 35 685 52 694 64 701 92 708 175 731 185 823 217 853
6.75 28 808 44 819 55 826 66 838 135 855 145 929 182 958
7.00 24 933 39 944 48 951 58 958 113 979 122 1,045 151 1,042
7.25 22 1,059 35 1,071 43 1,076 52 1,081 92 1,104 100 1,166 129 1,166
7.50 20 1,184 32 1,196 40 1,201 47 1,206 67 1,229 74 1,290 107 1,290
7.75 18 1,308 30 1,321 36 1,326 44 1,331 62 1,354 70 1,414 80 1,414
8.00 16 1,434 27 1,446 34 1,450 40 1,456 58 1,477 66 1,537 76 1,537
8.25 16 1,559 - - - - 39 1,574 54 1,601 - - - -
CRG (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,935 23 - - - - 1,949 37 - - - - - -
2.30 1,835 23 - - - - 1,851 40 - - - - - -
2.40 1,735 23 - - - - 1,749 44 - - - - - -
2.50 1,635 24 - - - - 1,650 47 - - - - - -
2.60 1,535 25 - - - - 1,552 51 1,595 64 - - - -
2.70 1,435 27 - - - - 1,453 53 1,493 69 - - - -
2.80 1,335 29 1,338 43 1,347 51 1,354 59 1,392 76 1,388 144 1,392 178
2.90 1,232 32 1,252 47 1,252 56 1,256 64 1,288 83 1,318 171 1,327 204
3.00 1,132 35 1,152 52 1,150 61 1,166 71 1,178 92 1,218 201 1,227 248
3.10 1,032 41 1,052 57 1,050 69 1,066 79 1,114 127 1,140 241 1,169 274
3.20 932 49 952 65 946 76 964 87 1,014 159 1,073 281 1,116 328
3.30 833 60 852 73 868 87 860 143 950 190 1,011 332 1,044 375
3.40 735 76 752 85 769 143 800 173 889 236 938 381 992 426
3.50 635 99 653 122 682 174 723 218 812 289 881 428 926 492
3.60 534 131 562 160 611 220 653 262 753 343 825 496 880 547
3.70 434 169 485 213 544 266 587 313 692 390 762 559 816 611
3.80 341 221 410 284 474 330 521 384 628 459 711 619 767 671
3.90 252 294 342 350 410 400 469 443 571 532 655 691 723 733
4.00 200 389 278 438 353 484 416 525 523 595 609 759 678 801
4.10 148 488 220 520 293 565 360 586 483 672 563 826 633 875
4.20 116 590 170 615 253 643 312 682 441 749 520 901 593 943
4.30 92 691 135 708 210 736 275 765 396 823 482 974 554 1,017
4.40 75 788 99 809 165 828 235 849 350 905 437 1,057 516 1,098
4.50 63 888 88 900 134 918 192 939 314 995 417 1,139 483 1,178
4.60 55 988 80 1,002 97 1,018 165 1,039 277 1,074 386 1,221 453 1,261
4.70 49 1,088 75 1,102 91 1,118 134 1,139 252 1,174 353 1,298 421 1,341
4.80 45 1,188 69 1,202 84 1,218 99 1,227 228 1,263 331 1,389 402 1,417
4.90 43 1,288 65 1,300 80 1,308 93 1,327 203 1,361 296 1,479 - -
5.00 40 1,388 61 1,400 75 1,407 88 1,426 176 1,449 277 1,567 - -
5.25 35 1,638 55 1,650 - - 79 1,676 138 1,697 228 1,794 - -
5.50 32 1,888 49 1,900 - - 71 1,912 97 1,931 173 2,031 - -
CRL (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,308 79 - - - - - - - - - - - -
17.00 6,966 79 - - - - - - - - - - - -
17.50 6,722 79 - - - - 6,829 82 - - - - - -
18.00 6,468 79 - - - - 6,684 88 6,708 283 - - - -
18.50 6,224 79 - - - - 6,354 96 6,421 353 - - - -
19.00 6,031 90 - - - - 6,211 104 6,239 409 - - - -
19.50 5,727 104 5,770 108 5,812 107 5,878 116 5,965 472 6,010 716 6,053 938
20.00 5,474 124 5,520 127 5,606 126 5,623 162 5,727 563 5,805 820 5,847 1,048
21.00 4,971 179 5,024 180 5,062 179 5,211 271 5,332 745 5,395 1,021 5,448 1,266
22.00 4,506 261 4,551 261 4,582 295 4,657 386 4,871 947 4,959 1,258 5,060 1,501
23.00 3,973 386 4,011 398 4,101 441 4,192 566 4,464 1,180 4,585 1,508 4,703 1,729
24.00 3,473 556 3,568 581 3,599 625 3,682 765 4,068 1,444 4,226 1,789 4,393 2,029
25.00 2,971 753 3,080 793 3,201 847 3,308 1,014 3,698 1,727 3,880 2,079 4,059 2,330
26.00 2,473 968 2,608 1,043 2,754 1,101 2,949 1,306 3,334 2,038 3,551 2,377 3,775 2,635
27.00 1,970 1,212 2,168 1,327 2,355 1,424 2,582 1,627 3,012 2,367 3,246 2,726 3,516 2,961
28.00 1,509 1,524 1,764 1,652 1,979 1,798 2,236 1,988 2,706 2,737 2,967 3,076 3,313 3,304
29.00 1,199 1,997 1,393 2,090 1,644 2,203 1,933 2,357 2,430 3,106 2,703 3,416 3,057 3,649
30.00 955 2,515 1,085 2,552 1,335 2,638 1,648 2,773 2,162 3,503 2,477 3,822 2,851 4,030
31.00 742 3,010 852 3,057 1,075 3,100 1,387 3,210 1,924 3,904 2,259 4,198 2,636 4,429
32.00 555 3,516 650 3,522 842 3,564 1,159 3,661 1,703 4,336 2,076 4,600 2,451 4,819
33.00 407 4,022 492 4,050 649 4,071 963 4,093 1,500 4,746 1,880 5,000 2,287 5,222
34.00 302 4,516 360 4,516 506 4,524 792 4,582 1,320 5,179 1,701 5,435 2,108 5,630
35.00 229 5,016 241 5,016 387 5,016 640 5,046 1,158 5,612 1,543 5,873 1,957 6,072
36.00 179 5,516 189 5,516 278 5,516 517 5,516 1,015 6,094 1,387 6,286 1,809 6,498
37.00 143 6,016 152 6,016 218 6,016 416 6,016 881 6,513 1,242 6,745 1,649 6,926
38.00 118 6,516 126 6,516 155 6,516 349 6,516 768 6,991 1,124 7,184 1,515 7,348
39.00 99 7,016 107 7,016 139 7,016 279 7,016 663 7,438 1,020 7,622 1,403 7,791
40.00 84 7,516 96 7,516 127 7,516 234 7,516 573 7,905 929 8,090 1,295 8,239
41.00 79 8,016 - - - - 144 8,016 490 8,386 836 8,574 - -
42.00 79 8,516 - - - - 134 8,516 434 8,852 744 9,027 - -
CRP (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,507 180 - - - - 12,945 368 13,168 727 13,250 1,355 - -
13.50 11,518 228 11,654 280 11,763 351 11,952 428 12,241 1,003 12,345 1,657 12,490 1,941
14.00 10,529 300 10,656 328 10,792 419 11,011 498 11,342 1,305 11,447 2,069 11,586 2,327
14.50 9,514 409 9,678 412 9,821 501 10,044 715 10,353 1,651 10,530 2,513 10,708 2,787
15.00 8,523 573 8,699 571 8,851 606 9,053 931 9,534 2,094 9,696 2,966 9,857 3,246
15.50 7,507 812 7,700 804 7,900 864 8,133 1,279 8,637 2,592 8,995 3,476 9,192 3,804
16.00 6,502 1,143 6,718 1,139 6,924 1,222 7,249 1,746 7,877 3,120 8,156 4,022 8,417 4,319
16.50 5,487 1,537 5,730 1,573 6,001 1,721 6,425 2,234 7,125 3,729 7,535 4,627 7,998 4,922
17.00 4,477 1,948 4,803 2,044 5,142 2,308 5,645 2,826 6,403 4,373 7,015 5,285 7,375 5,581
17.50 3,484 2,443 3,929 2,666 4,332 2,984 4,915 3,480 5,730 5,087 6,447 5,885 6,845 6,248
18.00 2,572 3,232 3,107 3,505 3,593 3,764 4,229 4,177 5,056 5,744 5,878 6,597 6,228 6,895
18.50 2,055 4,251 2,360 4,369 2,908 4,572 3,608 4,950 4,511 6,478 5,361 7,351 5,828 7,629
19.00 1,619 5,258 1,742 5,330 2,303 5,439 3,046 5,747 3,983 7,219 4,817 8,052 5,364 8,472
19.50 1,238 6,259 1,323 6,259 1,817 6,259 2,533 6,569 3,489 7,981 4,373 8,875 4,863 9,261
20.00 920 7,259 954 7,259 1,352 7,259 2,096 7,487 3,019 8,762 3,960 9,679 4,494 10,061
21.00 526 9,259 598 9,259 768 9,259 1,398 9,259 2,273 10,079 3,257 11,309 3,803 11,708
22.00 335 11,259 458 11,259 598 11,259 877 11,259 1,646 12,091 2,630 13,018 3,182 13,448
23.00 236 13,259 371 13,259 488 13,259 607 13,259 1,203 14,090 2,134 14,758 2,647 15,075
24.00 179 15,259 312 15,259 412 15,259 516 15,259 873 16,082 1,720 16,495 2,191 16,931
25.00 162 17,259 271 17,259 359 17,259 449 17,477 635 18,055 1,428 18,390 1,778 18,623
26.00 162 19,259 240 19,259 317 19,259 399 19,259 573 20,041 1,089 20,410 1,481 20,632
27.00 162 21,259 216 21,259 286 21,259 359 21,259 517 22,019 816 22,254 1,209 22,523
28.00 162 23,259 198 23,259 262 23,259 327 23,259 470 23,999 611 24,067 - -
29.00 162 25,259 - - - - 301 25,259 440 25,978 - - - -
30.00 162 27,259 - - - - 280 27,371 412 27,951 - - - -
CSA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,502 455 - - - - 45,971 455 - - - - - -
8.00 44,452 455 - - - - 44,988 455 - - - - - -
8.25 43,000 455 - - - - 42,991 455 - - - - - -
8.50 41,750 455 - - - - 41,741 455 41,984 570 - - - -
8.75 40,699 455 - - - - 41,308 455 41,600 607 - - - -
9.00 39,467 455 - - - - 40,088 490 40,407 643 - - - -
9.25 38,214 455 38,471 455 - - 38,818 527 39,162 689 39,376 834 - -
9.50 36,960 463 37,202 484 37,351 487 37,548 562 37,918 744 38,134 889 38,299 1,012
9.75 35,513 524 35,500 548 35,493 547 35,491 596 35,799 798 36,521 945 36,634 1,099
10.00 34,387 595 34,544 613 34,690 611 34,875 651 35,270 853 35,491 1,028 35,653 1,463
10.50 31,744 773 31,761 789 31,749 785 31,803 778 32,155 1,006 32,737 1,204 32,843 1,906
11.00 29,259 1,039 29,354 1,051 29,495 1,044 29,645 1,032 30,102 1,181 30,358 1,733 30,513 2,524
11.50 26,758 1,419 26,877 1,422 26,917 1,410 27,197 1,394 27,642 1,718 27,927 2,423 28,079 3,376
12.00 24,253 1,971 24,371 1,962 24,457 1,943 24,637 1,921 25,102 2,272 25,390 3,364 25,530 4,292
12.50 21,736 2,720 21,823 2,702 21,865 2,686 22,044 2,740 22,564 3,159 22,908 4,339 23,240 5,361
13.00 19,207 3,648 19,257 3,646 19,304 3,676 19,440 3,737 19,960 4,369 20,318 5,439 21,451 6,648
13.50 16,766 4,643 16,715 4,673 16,773 4,733 16,880 4,824 17,374 5,562 18,384 6,803 19,794 7,986
14.00 14,235 5,641 14,233 5,791 14,231 5,941 14,227 6,122 15,089 7,127 16,644 8,324 18,161 9,517
14.50 11,751 6,819 11,750 7,149 11,731 7,360 11,741 7,570 13,291 8,861 15,005 9,958 16,561 11,129
15.00 9,220 8,697 9,134 8,880 9,071 9,208 9,568 9,625 11,613 10,700 13,578 11,760 15,296 12,910
15.50 6,879 11,367 7,178 11,362 7,418 11,552 7,863 11,765 9,977 12,833 12,100 13,657 13,904 14,562
16.00 5,791 13,882 5,940 13,877 6,120 13,950 6,329 14,204 8,574 14,935 10,565 15,770 12,521 16,652
16.50 4,794 16,369 4,824 16,385 4,943 16,411 5,061 16,620 7,394 17,172 9,335 17,855 11,183 18,666
17.00 3,796 18,996 3,796 18,896 3,855 18,941 3,944 18,993 6,169 19,477 8,307 20,080 10,022 20,776
17.50 2,819 21,414 2,800 21,396 2,797 21,396 2,904 21,470 5,085 21,775 7,248 22,335 9,007 22,940
18.00 2,025 23,938 2,002 24,071 2,021 24,162 2,258 24,264 4,259 24,525 6,247 24,746 7,970 25,238
18.50 1,530 26,561 1,574 26,559 1,614 26,394 1,687 26,396 3,551 26,376 5,429 26,856 7,322 27,643
19.00 1,235 29,092 1,294 28,894 1,325 28,894 1,486 28,896 2,930 28,874 4,619 28,886 6,434 30,148
19.50 1,026 31,609 1,079 31,492 1,103 31,393 1,322 31,751 2,208 31,993 3,945 32,223 5,755 32,705
20.00 861 34,108 911 33,910 1,002 34,113 1,192 34,296 1,700 34,551 3,469 34,779 5,066 35,031
21.00 651 38,910 696 38,908 832 38,911 1,004 38,931 1,449 39,030 2,504 39,163 3,916 39,736
22.00 518 44,123 570 43,923 732 44,125 883 44,207 1,256 44,411 1,607 44,593 3,100 44,799
23.00 455 49,067 520 49,219 644 49,327 786 49,429 1,116 49,665 1,399 49,879 2,395 50,096
CSE (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,815 68 - - - - - - - - - - - -
20.00 10,616 68 - - - - 10,642 68 - - - - - -
21.00 10,116 68 - - - - 10,147 68 10,251 90 - - - -
22.00 9,566 68 - - - - 9,686 68 9,756 99 - - - -
23.00 9,067 68 - - - - 9,159 70 9,272 114 - - - -
24.00 8,569 68 - - - - 8,713 79 8,946 130 - - - -
25.00 8,159 68 - - - - 8,232 88 8,467 188 - - - -
26.00 7,568 68 - - - - 7,731 102 7,979 263 8,019 506 - -
27.00 7,073 68 - - - - 7,215 118 7,552 356 7,599 624 - -
28.00 6,569 68 6,734 79 - - 6,760 134 7,017 463 7,109 779 - -
29.00 6,073 68 6,113 94 - - 6,463 193 6,588 598 6,677 918 - -
30.00 5,574 70 5,617 110 5,676 147 5,791 279 6,138 761 6,300 1,103 6,528 1,412
31.00 5,071 95 5,112 134 5,189 216 5,294 399 5,674 919 5,863 1,294 6,138 1,646
32.00 4,574 135 4,613 164 4,700 334 4,875 539 5,294 1,103 5,512 1,520 5,741 1,881
33.00 4,077 200 4,149 274 4,267 474 4,522 710 4,759 1,332 5,140 1,748 5,398 2,121
34.00 3,575 301 3,757 401 3,819 645 4,027 910 4,420 1,567 4,733 2,002 5,049 2,395
35.00 3,073 454 3,238 595 3,481 859 3,639 1,128 4,089 1,834 4,561 2,265 4,775 2,671
36.00 2,575 652 2,779 835 3,007 1,105 3,258 1,385 3,897 2,105 4,160 2,545 4,504 2,960
37.00 2,094 873 2,381 1,128 2,643 1,399 2,929 1,665 3,487 2,399 3,951 2,843 4,241 3,273
38.00 1,622 1,145 2,000 1,469 2,294 1,712 2,607 1,991 3,214 2,724 3,583 3,138 4,008 3,579
39.00 1,190 1,530 1,652 1,843 1,974 2,068 2,314 2,325 2,944 3,084 3,313 3,539 3,823 3,914
40.00 910 2,023 1,346 2,248 1,686 2,448 2,038 2,688 2,694 3,419 3,124 3,863 3,598 4,259
41.00 686 2,518 1,067 2,694 1,424 2,866 1,799 3,004 2,477 3,805 2,926 4,172 3,387 4,601
42.00 487 3,031 828 3,126 1,186 3,299 1,562 3,469 2,233 4,074 2,669 4,510 3,174 4,966
43.00 340 3,522 631 3,604 974 3,716 1,342 3,779 2,030 4,452 2,511 4,881 2,951 5,342
44.00 240 4,019 463 4,056 786 4,121 1,151 4,320 1,823 4,840 2,318 5,397 2,829 5,721
45.00 175 4,522 349 4,637 637 4,689 979 4,757 1,636 5,235 2,120 5,804 2,654 6,112
46.00 132 5,025 252 5,067 502 5,120 833 5,289 1,468 5,818 1,972 6,216 2,467 6,511
47.00 103 5,520 181 5,552 407 5,593 700 5,785 1,310 6,230 1,812 6,612 2,293 6,934
48.00 83 6,028 159 6,071 329 6,113 581 6,290 1,159 6,668 1,629 7,039 2,149 7,352
49.00 70 6,527 143 6,563 242 6,598 483 6,638 1,031 7,104 1,511 7,450 1,999 7,758
50.00 68 7,099 128 7,175 179 7,225 397 7,281 920 7,529 1,389 7,844 1,864 8,203
52.50 68 8,274 103 8,307 144 8,335 269 8,368 686 8,642 1,110 8,936 - -
55.00 68 9,512 86 9,678 120 9,730 157 9,777 499 9,830 898 10,044 - -
57.50 68 10,764 74 10,811 104 10,951 136 11,005 365 11,048 723 11,152 - -
CSP (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,896 99 - - - - - - - - - - - -
3.50 9,629 99 - - - - - - - - - - - -
3.60 9,432 99 - - - - - - - - - - - -
3.70 9,293 99 - - - - 9,394 99 - - - - - -
3.80 9,106 99 - - - - 9,173 99 - - - - - -
3.90 8,832 99 - - - - 8,898 101 - - - - - -
4.00 8,632 99 - - - - 8,729 106 - - - - - -
4.10 8,492 99 - - - - 8,553 110 - - - - - -
4.20 8,232 99 - - - - 8,305 115 - - - - - -
4.30 8,031 99 - - - - 8,174 121 - - - - - -
4.40 7,831 99 - - - - 8,055 126 - - - - - -
4.50 7,632 99 - - - - 7,795 131 - - - - - -
4.60 7,432 99 - - - - 7,514 137 - - - - - -
4.70 7,232 107 - - - - 7,395 145 - - - - - -
4.80 7,073 114 - - - - 7,275 153 - - - - - -
4.90 6,832 125 - - - - 6,915 160 - - - - - -
5.00 6,661 135 6,692 141 6,742 147 6,753 231 7,021 592 7,131 927 - -
5.25 6,193 167 6,238 171 6,278 171 6,357 311 6,585 764 6,719 1,109 6,915 1,412
5.50 5,678 211 5,752 215 5,830 260 5,857 437 6,166 929 6,305 1,331 6,612 1,628
5.75 5,133 275 5,249 276 5,329 357 5,355 597 5,763 1,120 5,951 1,564 6,252 1,892
6.00 4,652 363 4,690 405 4,876 533 4,945 718 5,381 1,331 5,603 1,796 5,914 2,117
6.25 4,157 488 4,269 570 4,420 670 4,600 930 5,006 1,575 5,265 2,062 5,639 2,420
6.50 3,645 650 3,762 745 3,862 906 4,073 1,163 4,673 1,841 4,967 2,314 5,332 2,706
6.75 3,134 855 3,317 984 3,476 1,159 3,714 1,441 4,213 2,128 4,734 2,641 5,108 3,005
7.00 2,645 1,078 2,879 1,256 3,148 1,452 3,404 1,729 3,938 2,442 4,411 2,953 4,812 3,328
7.25 2,152 1,338 2,475 1,544 2,765 1,774 3,088 2,031 3,642 2,727 4,151 3,276 4,572 3,654
7.50 1,730 1,658 2,108 1,891 2,426 2,126 2,765 2,395 3,460 3,083 3,977 3,534 4,422 3,989
7.75 1,398 2,055 1,769 2,294 2,115 2,510 2,496 2,767 3,199 3,423 3,717 3,947 4,125 4,341
8.00 1,129 2,562 1,458 2,717 1,838 2,928 2,220 3,159 2,937 3,813 3,501 4,316 3,938 4,701
8.25 900 3,072 1,208 3,163 1,576 3,324 1,959 3,580 2,716 4,205 3,304 4,665 3,753 5,068
8.50 688 3,578 980 3,644 1,353 3,803 1,738 3,973 2,495 4,576 3,152 5,074 3,558 5,432
8.75 542 4,073 774 4,120 1,153 4,248 1,534 4,382 2,298 5,016 2,935 5,485 3,429 5,840
9.00 433 4,578 604 4,608 975 4,676 1,352 4,896 2,106 5,484 2,757 5,877 3,269 6,233
9.25 352 5,078 502 5,082 826 5,142 1,164 5,353 1,930 5,873 2,604 6,293 3,118 6,625
9.50 293 5,582 409 5,604 670 5,618 1,031 5,804 1,767 6,322 2,427 6,705 2,968 7,019
9.75 250 6,080 320 6,094 546 6,106 895 6,294 1,620 6,654 2,272 7,131 2,832 7,457
10.00 215 6,578 227 6,578 469 6,677 793 6,745 1,473 7,137 2,143 7,542 2,675 7,893
10.50 168 7,578 186 7,609 307 7,622 577 7,706 1,252 8,065 1,874 8,421 2,419 8,731
11.00 139 8,584 164 8,597 200 8,612 441 8,623 1,047 8,942 1,666 9,311 - -
11.50 118 9,578 147 9,578 180 9,578 357 9,578 877 9,850 1,435 10,245 - -
12.00 103 10,580 135 10,588 164 10,596 272 10,661 722 10,810 1,293 11,173 - -
12.50 99 11,580 126 11,588 153 11,597 179 11,678 606 11,735 1,127 12,081 - -
13.00 99 12,578 118 12,578 143 12,630 167 12,643 499 12,714 998 12,999 - -
13.50 99 13,578 111 13,578 135 13,578 158 13,578 419 13,641 866 13,962 - -
14.00 99 14,578 105 14,578 127 14,629 150 14,678 353 14,733 763 14,838 - -
14.50 99 15,578 - - - - 142 15,578 270 15,638 661 15,771 - -
15.00 99 16,578 - - - - 137 16,663 184 16,707 608 16,750 - -
15.50 99 17,581 - - - - 131 17,605 176 17,637 536 17,726 - -
16.00 99 18,578 - - - - 126 18,663 168 18,703 477 18,749 - -
CTB (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,482 33 - - - - - - - - - - - -
4.10 3,384 33 - - - - - - - - - - - -
4.20 3,284 33 - - - - - - - - - - - -
4.30 3,183 33 - - - - 3,219 52 - - - - - -
4.40 3,083 33 - - - - 3,118 55 - - - - - -
4.50 2,983 33 - - - - 3,020 56 - - - - - -
4.60 2,883 33 - - - - 2,918 59 - - - - - -
4.70 2,783 33 2,796 44 - - 2,822 61 2,892 85 2,902 104 - -
4.80 2,683 33 2,697 47 - - 2,737 65 2,790 89 2,801 109 - -
4.90 2,584 33 2,597 48 2,606 59 2,622 68 2,658 96 2,720 150 2,735 196
5.00 2,484 33 2,496 51 2,508 61 2,522 72 2,608 103 2,620 184 2,635 226
5.25 2,234 40 2,246 59 2,274 71 2,284 83 2,390 117 2,405 227 2,426 292
5.50 1,984 51 1,996 69 2,024 84 2,028 97 2,108 200 2,191 309 2,213 388
5.75 1,734 68 1,748 83 1,774 100 1,819 116 1,922 269 1,997 403 2,037 490
6.00 1,486 96 1,510 103 1,552 121 1,584 197 1,699 353 1,785 521 1,852 601
6.25 1,236 144 1,272 143 1,314 212 1,371 291 1,519 477 1,607 640 1,695 720
6.50 984 222 1,038 237 1,101 311 1,170 393 1,331 611 1,429 761 1,542 860
6.75 741 333 820 386 889 461 978 530 1,155 758 1,264 902 1,394 1,008
7.00 507 481 618 557 714 616 811 696 990 918 1,133 1,066 1,259 1,157
7.25 345 707 450 760 554 812 662 876 844 1,070 982 1,244 1,141 1,330
7.50 236 956 309 987 421 1,026 535 1,080 718 1,276 878 1,425 1,027 1,499
7.75 161 1,210 200 1,226 302 1,257 419 1,292 597 1,473 780 1,606 917 1,677
8.00 115 1,458 136 1,469 228 1,490 323 1,523 505 1,663 684 1,801 831 1,872
8.25 87 1,713 115 1,728 176 1,740 256 1,752 417 1,872 600 2,020 740 2,062
8.50 69 1,975 100 1,995 124 2,010 184 2,024 339 2,084 519 2,219 657 2,269
8.75 57 2,232 88 2,255 111 2,270 132 2,284 276 2,303 461 2,435 578 2,473
9.00 51 2,460 80 2,469 100 2,478 119 2,502 234 2,508 385 2,647 525 2,685
9.25 45 2,726 73 2,746 92 2,760 109 2,773 150 2,786 333 2,895 449 2,921
9.50 43 2,984 68 3,005 84 3,020 101 3,033 140 3,054 298 3,120 404 3,143
9.75 40 3,234 64 3,256 79 3,270 95 3,283 131 3,306 262 3,342 - -
10.00 37 3,466 - - - - 89 3,498 121 3,506 - - - -
10.50 33 3,961 - - - - 80 3,998 109 4,011 - - - -
CTC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,883 57 - - - - - - - - - - - -
3.70 4,604 57 - - - - - - - - - - - -
3.80 4,399 61 - - - - - - - - - - - -
3.90 4,235 65 - - - - - - - - - - - -
4.00 4,035 69 - - - - - - - - - - - -
4.10 3,835 73 - - - - - - - - - - - -
4.20 3,604 79 3,707 122 - - 3,732 175 3,797 243 3,911 357 - -
4.30 3,404 86 3,507 131 3,574 160 3,592 186 3,675 260 3,715 433 3,768 564
4.40 3,204 91 3,308 142 3,328 171 3,335 199 3,441 278 3,476 498 3,532 633
4.50 3,019 102 3,108 153 3,130 184 3,168 216 3,244 305 3,281 566 3,337 693
4.60 2,819 117 2,888 166 2,903 202 3,024 235 3,081 391 3,164 662 3,221 781
4.70 2,632 135 2,690 183 2,756 220 2,773 258 2,920 474 2,968 754 3,126 874
4.80 2,406 160 2,490 202 2,506 246 2,576 283 2,724 541 2,838 841 2,982 986
4.90 2,203 192 2,291 227 2,360 270 2,432 371 2,555 649 2,696 925 2,870 1,084
5.00 2,006 232 2,070 254 2,138 301 2,209 447 2,412 741 2,577 1,054 2,742 1,194
5.25 1,515 389 1,571 411 1,707 506 1,807 652 2,054 1,011 2,281 1,331 2,469 1,464
5.50 1,022 613 1,162 713 1,302 827 1,448 958 1,729 1,315 1,998 1,633 2,209 1,764
5.75 610 1,022 803 1,114 956 1,187 1,143 1,302 1,447 1,643 1,730 1,972 1,947 2,100
6.00 391 1,514 509 1,562 681 1,592 858 1,704 1,180 2,017 1,505 2,325 1,736 2,448
6.25 248 2,007 312 2,007 440 2,095 630 2,127 944 2,420 1,303 2,698 1,520 2,807
6.50 171 2,507 251 2,507 309 2,507 485 2,507 766 2,836 1,099 3,106 1,336 3,206
6.75 133 3,007 211 3,007 263 3,007 313 3,007 600 3,285 983 3,514 1,191 3,622
7.00 114 3,556 183 3,603 230 3,636 275 3,668 505 3,725 847 3,970 1,031 4,048
7.25 101 4,007 163 4,007 204 4,007 246 4,007 412 4,119 701 4,417 903 4,498
7.50 91 4,507 149 4,507 186 4,507 224 4,507 308 4,623 582 4,890 797 4,968
7.75 83 5,007 137 5,007 171 5,007 206 5,007 280 5,007 494 5,362 682 5,437
8.00 78 5,507 126 5,507 159 5,507 191 5,507 263 5,507 413 5,861 604 5,908
8.25 73 6,007 119 6,007 149 6,007 179 6,007 248 6,007 309 6,385 529 6,434
8.50 69 6,507 - - - - 168 6,507 234 6,507 - - - -
8.75 65 7,007 - - - - 160 7,007 219 7,007 - - - -
9.00 62 7,507 - - - - - - - - - - - -
9.25 59 8,007 - - - - - - - - - - - -
9.50 57 8,507 - - - - - - - - - - - -
9.75 57 9,007 - - - - - - - - - - - -
10.00 57 9,507 - - - - - - - - - - - -
10.50 57 10,507 - - - - - - - - - - - -
11.00 57 11,507 - - - - - - - - - - - -
CTS (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,418 156 - - - - 18,417 156 - - - - - -
12.50 17,922 156 - - - - 17,951 156 - - - - - -
13.00 17,422 156 - - - - 17,451 156 - - - - - -
13.50 16,922 156 - - - - 16,951 156 - - - - - -
14.00 16,422 156 - - - - 16,451 166 - - - - - -
14.50 15,922 156 - - - - 15,951 178 - - - - - -
15.00 15,422 156 - - - - 15,451 197 15,523 376 - - - -
15.50 14,922 156 - - - - 14,951 216 15,021 455 - - - -
16.00 14,422 156 - - - - 14,445 234 14,801 542 - - - -
16.50 13,922 156 - - - - 13,939 252 14,111 621 - - - -
17.00 13,422 156 - - - - 13,561 276 13,755 736 - - - -
17.50 12,923 156 - - - - 12,922 376 13,288 888 - - - -
18.00 12,526 156 - - - - 12,768 468 12,924 997 - - - -
18.50 11,924 184 11,924 218 11,924 293 11,923 552 12,432 1,146 12,571 1,725 13,059 2,237
19.00 11,426 217 11,424 245 11,426 319 11,424 636 11,889 1,314 12,250 1,914 12,770 2,456
19.50 10,926 257 10,926 270 10,926 436 11,017 764 11,518 1,500 11,866 2,086 12,473 2,669
20.00 10,427 309 10,427 313 10,427 535 10,560 909 11,163 1,680 11,527 2,295 12,156 2,882
21.00 9,430 454 9,446 498 9,475 816 9,828 1,241 10,316 2,068 10,879 2,794 11,603 3,390
22.00 8,520 676 8,621 772 8,726 1,160 9,007 1,640 9,620 2,531 10,285 3,295 11,011 3,936
23.00 7,432 986 7,445 1,104 7,601 1,587 8,083 2,067 8,945 3,020 9,688 3,832 10,462 4,494
24.00 6,470 1,372 6,554 1,562 6,758 2,075 7,235 2,595 8,421 3,570 9,117 4,429 9,909 5,089
25.00 5,464 1,806 5,615 2,110 6,012 2,639 6,494 3,156 7,651 4,143 8,556 5,012 9,426 5,686
26.00 4,464 2,307 4,844 2,773 5,297 3,269 5,872 3,793 7,079 4,796 8,041 5,665 8,922 6,349
27.00 3,520 2,927 4,096 3,503 4,664 3,970 5,251 4,461 6,507 5,471 7,523 6,324 8,460 7,010
28.00 2,707 3,792 3,432 4,296 4,065 4,753 4,710 5,231 6,054 6,208 7,077 7,025 8,022 7,681
29.00 2,159 4,775 2,815 5,202 3,534 5,570 4,239 6,001 5,615 6,964 6,613 7,757 7,577 8,418
30.00 1,685 5,771 2,282 6,094 3,018 6,453 3,748 6,859 5,157 7,751 6,196 8,463 7,175 9,149
31.00 1,271 6,776 1,798 6,999 2,550 7,331 3,280 7,563 4,764 8,534 5,898 9,257 6,897 9,870
32.00 925 7,790 1,420 7,983 2,146 8,191 2,878 8,385 4,359 9,356 5,519 10,042 6,469 10,671
33.00 680 8,742 1,116 8,916 1,800 9,067 2,497 9,388 3,985 10,194 5,178 10,831 6,210 11,466
34.00 508 9,761 846 9,933 1,474 10,125 2,185 10,286 3,626 11,050 4,826 11,674 5,910 12,265
35.00 391 10,840 655 10,979 1,200 11,127 1,879 11,238 3,315 11,926 4,474 12,522 5,565 13,081
36.00 310 11,758 533 11,887 1,024 11,960 1,617 12,151 3,013 12,844 4,183 13,401 5,171 13,922
37.00 252 12,796 387 12,897 816 13,148 1,380 13,301 2,723 13,778 3,911 14,260 4,891 14,806
38.00 208 13,749 346 13,858 652 14,168 1,184 14,298 2,498 14,692 3,619 15,170 - -
39.00 176 14,865 313 15,007 532 15,168 1,005 15,264 2,254 15,645 3,350 16,112 - -
40.00 156 15,749 290 15,828 395 15,879 884 16,060 2,040 16,522 3,117 17,058 - -
41.00 156 16,898 268 17,052 - - 719 17,246 1,859 17,556 2,880 18,022 - -
DFM (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,402 114 - - - - - - - - - - - -
2.20 15,202 114 - - - - - - - - - - - -
2.30 15,002 114 - - - - - - - - - - - -
2.40 14,802 114 - - - - - - - - - - - -
2.50 14,602 114 - - - - 14,652 114 14,731 114 - - - -
2.60 14,402 114 - - - - 14,452 114 14,531 114 - - - -
2.70 14,202 114 - - - - 14,252 114 14,331 114 - - - -
2.80 14,000 114 - - - - 14,052 114 14,132 114 - - - -
2.90 13,815 114 - - - - 13,852 114 13,959 114 - - - -
3.00 13,600 114 - - - - 13,652 114 13,759 114 - - - -
3.10 13,400 114 - - - - 13,476 114 13,557 114 - - - -
3.20 13,200 114 - - - - 13,276 114 13,387 114 - - - -
3.30 13,000 114 - - - - 13,076 114 13,187 114 - - - -
3.40 12,800 114 - - - - 12,876 114 12,987 114 - - - -
3.50 12,614 114 - - - - 12,676 114 12,809 114 - - - -
3.60 12,414 114 - - - - 12,476 114 12,609 114 - - - -
3.70 12,187 114 - - - - 12,276 114 12,433 114 - - - -
3.80 12,012 114 - - - - 12,076 114 12,233 118 - - - -
3.90 11,799 114 - - - - 11,876 114 12,033 121 - - - -
4.00 11,612 114 - - - - 11,676 114 11,865 123 - - - -
4.10 11,399 114 - - - - 11,500 114 11,665 127 - - - -
4.20 11,199 114 - - - - 11,300 114 11,465 133 - - - -
4.30 11,011 114 - - - - 11,100 114 11,289 139 - - - -
4.40 10,775 114 - - - - 10,900 114 11,091 145 - - - -
4.50 10,611 114 - - - - 10,700 114 10,891 150 - - - -
4.60 10,411 114 - - - - 10,500 117 10,713 155 - - - -
4.70 10,211 114 - - - - 10,300 122 10,513 160 - - - -
4.80 9,998 114 - - - - 10,100 127 10,364 166 - - - -
4.90 9,810 114 - - - - 9,900 133 9,929 171 - - - -
5.00 9,610 114 - - - - 9,653 138 9,937 176 - - - -
5.25 9,108 114 - - - - 9,160 151 9,440 199 - - - -
5.50 8,585 114 - - - - 8,897 166 8,944 223 - - - -
5.75 8,076 134 - - - - 8,251 188 8,476 246 - - - -
6.00 7,585 162 - - - - 7,773 211 7,977 278 - - - -
6.25 7,076 198 - - - - 7,275 238 7,479 308 - - - -
6.50 6,581 244 6,621 248 6,641 247 6,797 270 6,980 351 7,006 419 7,053 472
6.75 6,077 308 6,172 309 6,195 308 6,319 308 6,483 400 6,506 474 6,714 537
7.00 5,577 393 5,671 393 5,695 391 5,820 387 6,036 464 6,070 634 6,250 703
7.25 5,084 508 5,184 506 5,252 501 5,320 534 5,538 625 5,608 791 5,812 923
7.50 4,579 657 4,682 651 4,751 674 4,840 694 5,085 838 5,165 993 5,409 1,124
7.75 4,079 836 4,152 848 4,248 879 4,357 891 4,629 1,078 4,750 1,221 4,985 1,349
8.00 3,580 1,034 3,674 1,070 3,791 1,106 3,889 1,118 4,133 1,338 4,341 1,510 4,590 1,632
8.25 3,079 1,246 3,208 1,318 3,366 1,366 3,476 1,391 3,741 1,612 3,945 1,803 4,217 1,921
8.50 2,576 1,493 2,766 1,590 2,955 1,662 3,080 1,738 3,364 1,961 3,592 2,114 3,894 2,229
8.75 2,076 1,789 2,345 1,921 2,561 2,025 2,699 2,118 3,009 2,306 3,342 2,478 3,569 2,571
9.00 1,730 2,163 1,967 2,301 2,216 2,434 2,369 2,487 2,692 2,646 2,984 2,832 3,257 2,917
9.25 1,447 2,679 1,591 2,781 1,873 2,878 2,040 2,926 2,390 3,088 2,703 3,199 2,954 3,286
9.50 1,211 3,188 1,327 3,250 1,552 3,319 1,735 3,364 2,082 3,463 2,414 3,588 2,679 3,664
9.75 990 3,692 1,096 3,715 1,291 3,791 1,459 3,827 1,838 3,920 2,170 3,996 2,403 4,070
10.00 810 4,200 903 4,205 1,047 4,240 1,228 4,265 1,595 4,339 1,888 4,406 2,156 4,469
10.50 537 5,200 554 5,200 689 5,200 842 5,200 1,164 5,200 1,462 5,200 1,733 5,472
11.00 373 6,200 389 6,200 413 6,200 589 6,200 855 6,200 1,080 6,406 1,336 6,465
11.50 278 7,200 291 7,200 345 7,200 409 7,200 677 7,200 816 7,430 1,033 7,485
12.00 216 8,200 240 8,200 297 8,200 353 8,200 497 8,200 613 8,404 856 8,460
12.50 176 9,200 211 9,200 263 9,200 312 9,200 437 9,200 550 9,365 655 9,424
13.00 150 10,200 190 10,200 236 10,200 282 10,200 396 10,200 490 10,365 591 10,416
13.50 130 11,200 172 11,200 215 11,200 256 11,200 361 11,309 454 11,365 - -
14.00 114 12,200 159 12,200 - - 236 12,200 329 12,308 420 12,364 - -
EVG (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 34 306 55
0.10 205 55 221 95
0.15 111 90 211 155
0.20 97 165 170 235
0.25 87 265 164 278
0.30 81 365 159 370
0.35 77 465 156 467
0.40 74 565 154 565
0.45 73 665 151 665
0.50 70 765 150 765
0.55 69 865 149 865
0.60 69 965 147 965
GAC (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,726 210 - - - - 10,789 218 10,834 227 - - - -
1.90 10,526 220 - - - - 10,590 230 10,682 235 - - - -
1.95 10,326 236 - - - - 10,390 244 10,482 250 - - - -
2.00 10,126 252 - - - - 10,190 260 10,282 263 - - - -
2.10 9,725 287 - - - - 9,790 294 9,882 300 - - - -
2.20 9,325 328 9,345 335 - - 9,401 333 9,449 340 9,545 630 - -
2.30 8,925 379 8,968 385 8,982 385 9,025 383 9,079 468 9,190 738 - -
2.40 8,525 437 8,566 444 8,582 442 8,625 440 8,723 589 8,829 857 - -
2.50 8,124 508 8,147 512 8,183 509 8,226 506 8,362 705 8,513 1,019 - -
2.60 7,724 589 7,749 591 7,783 589 7,826 585 7,998 827 8,189 1,146 8,421 1,361
2.70 7,322 685 7,365 685 7,385 682 7,426 678 7,635 1,002 7,863 1,304 8,106 1,522
2.80 6,922 795 6,965 794 6,985 791 7,026 840 7,298 1,123 7,571 1,478 7,821 1,738
2.90 6,522 923 6,564 920 6,586 961 6,627 1,044 6,934 1,299 7,277 1,693 7,562 1,949
3.00 6,129 1,062 6,164 1,060 6,206 1,129 6,280 1,198 6,662 1,533 6,973 1,903 7,319 2,143
3.10 5,721 1,214 5,762 1,241 5,824 1,298 5,928 1,359 6,322 1,699 6,684 2,114 7,053 2,355
3.20 5,321 1,372 5,362 1,422 5,440 1,472 5,573 1,555 6,013 1,934 6,414 2,368 6,799 2,609
3.30 4,920 1,532 4,981 1,604 5,073 1,677 5,243 1,781 5,734 2,186 6,146 2,571 6,541 2,833
3.40 4,520 1,691 4,600 1,812 4,727 1,884 4,940 2,009 5,456 2,413 5,877 2,813 6,312 3,117
3.50 4,112 1,875 4,235 2,019 4,379 2,115 4,604 2,237 5,165 2,665 5,647 3,105 6,082 3,409
3.60 3,704 2,083 3,867 2,251 4,080 2,371 4,295 2,491 4,929 2,918 5,395 3,337 5,854 3,665
3.70 3,288 2,290 3,518 2,507 3,725 2,627 4,017 2,747 4,695 3,209 5,163 3,610 5,666 3,887
3.80 2,890 2,546 3,193 2,787 3,455 2,883 3,735 3,051 4,458 3,532 4,972 3,934 5,477 4,178
3.90 2,634 2,826 2,922 3,066 3,152 3,187 3,449 3,355 4,234 3,834 4,754 4,232 5,263 4,511
4.00 2,378 3,154 2,672 3,394 2,919 3,514 3,277 3,635 4,003 4,093 4,586 4,523 5,075 4,768
4.10 2,172 3,568 2,422 3,722 2,646 3,818 3,027 3,985 3,801 4,505 4,395 4,869 4,928 5,093
4.20 1,964 3,985 2,199 4,061 2,411 4,166 2,771 4,336 3,609 4,761 4,181 5,205 4,735 5,436
4.30 1,757 4,395 2,007 4,452 2,189 4,546 2,555 4,691 3,421 5,110 4,037 5,528 4,548 5,758
4.40 1,574 4,805 1,818 4,843 1,976 4,931 2,337 5,042 3,247 5,481 3,876 5,786 4,390 6,082
4.50 1,421 5,216 1,627 5,231 1,799 5,304 2,166 5,411 3,055 5,802 3,726 6,125 4,243 6,405
4.60 1,279 5,616 1,476 5,629 1,664 5,685 1,995 5,784 2,866 6,131 3,586 6,477 4,045 6,691
4.70 1,149 6,029 1,329 6,035 1,487 6,077 1,819 6,178 2,718 6,528 3,397 6,799 3,906 7,074
4.80 1,033 6,429 1,181 6,429 1,357 6,469 1,640 6,563 2,577 6,882 3,221 7,152 3,720 7,427
4.90 932 6,829 1,029 6,825 1,229 6,873 1,525 6,929 2,382 7,235 3,109 7,503 3,609 7,779
5.00 843 7,229 864 7,221 1,101 7,264 1,410 7,337 2,233 7,587 2,971 7,880 3,462 8,131
5.25 673 8,229 693 8,225 804 8,242 1,075 8,287 1,972 8,501 2,625 8,759 3,123 8,983
GAH (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 45,493 393 - - - - 45,869 423 - - - - - -
9.75 44,245 393 - - - - 45,529 445 - - - - - -
10.00 43,002 393 - - - - 43,519 466 - - - - - -
10.50 40,485 393 - - - - 40,912 523 - - - - - -
11.00 38,003 393 - - - - 38,994 597 - - - - - -
11.50 35,493 393 - - - - 36,071 913 37,649 2,709 - - - -
12.00 33,013 393 33,171 507 33,364 632 34,278 1,184 35,228 3,365 36,185 5,161 - -
12.50 30,501 427 30,700 570 31,828 736 31,976 1,635 32,853 4,175 33,881 6,126 35,665 7,576
13.00 28,021 544 28,554 675 28,639 1,100 29,107 2,204 30,961 5,122 32,081 7,155 33,953 8,687
13.50 25,509 713 25,767 788 26,218 1,633 26,693 2,847 29,082 6,039 31,060 8,276 32,284 9,899
14.00 23,013 981 23,401 1,213 23,728 2,277 24,819 3,631 27,183 7,104 28,442 9,430 30,760 11,046
14.50 20,734 1,381 21,389 1,818 21,812 3,100 23,366 4,657 25,173 8,231 26,766 10,689 29,310 12,370
15.00 18,189 1,977 18,705 2,666 19,988 4,116 20,914 5,712 23,484 9,543 25,937 12,035 28,026 13,776
15.50 15,645 2,858 16,492 3,761 17,604 5,312 18,973 6,886 21,928 10,841 23,901 13,380 26,618 15,160
16.00 13,161 3,916 14,391 5,012 15,950 6,595 17,177 8,234 20,014 12,319 23,017 14,861 25,227 16,647
16.50 10,723 5,154 12,347 6,531 13,881 8,045 15,757 9,723 19,045 13,850 21,646 16,399 24,072 18,189
17.00 8,402 6,602 10,514 8,240 12,199 9,673 14,148 11,250 17,666 15,399 20,434 17,933 22,609 19,728
17.50 6,487 8,494 8,869 10,116 10,691 11,407 12,735 12,962 16,292 17,113 19,128 19,596 21,655 21,357
18.00 5,048 10,923 7,400 12,159 9,326 13,376 11,479 14,814 15,065 18,769 18,027 21,356 20,589 23,052
18.50 3,877 13,370 6,020 14,341 8,010 15,445 10,236 16,819 13,888 20,737 16,977 23,049 19,615 24,795
19.00 2,835 15,816 4,816 16,651 6,870 17,294 9,058 18,742 12,719 22,507 15,900 24,959 18,615 26,461
19.50 2,031 18,335 3,856 18,817 5,806 19,743 8,013 20,983 11,697 24,820 14,901 26,829 17,611 28,501
20.00 1,516 20,824 3,034 21,142 4,907 22,024 7,053 23,055 10,757 26,722 14,043 28,418 16,734 30,328
21.00 922 25,844 1,718 26,123 3,416 26,580 5,453 27,373 9,061 30,397 12,267 32,228 15,103 34,137
22.00 628 30,830 955 30,927 2,322 31,775 4,138 32,011 7,567 34,101 10,854 36,187 13,561 38,140
23.00 466 35,905 793 36,119 1,570 36,275 3,111 36,453 6,270 39,193 9,433 41,260 12,311 42,122
24.00 393 40,858 681 40,979 1,185 41,080 2,374 41,226 5,235 43,620 8,383 44,528 10,933 46,663
25.00 393 45,860 600 46,077 793 46,217 1,725 46,354 4,308 48,100 7,254 50,171 9,918 50,684
26.00 393 50,862 539 51,026 711 51,137 1,409 51,288 3,643 52,644 6,420 53,754 - -
27.00 393 55,836 490 55,971 647 56,429 1,092 56,578 2,957 57,195 5,654 57,797 - -
28.00 393 60,858 451 61,021 - - 744 61,469 2,427 61,944 4,899 62,270 - -
29.00 393 65,859 419 66,021 - - 691 66,469 1,971 66,239 4,267 66,231 - -
GHL (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,647 107 - - - - 8,811 130 - - - - - -
4.90 8,447 107 - - - - 8,542 135 8,722 188 - - - -
5.00 8,247 107 - - - - 8,367 141 8,611 264 - - - -
5.25 7,747 119 - - - - 7,891 158 8,092 395 - - - -
5.50 7,247 145 - - - - 7,434 179 7,682 522 - - - -
5.75 6,785 178 - - - - 7,012 198 7,200 642 - - - -
6.00 6,282 220 6,323 224 6,339 223 6,512 299 6,743 821 6,931 1,223 7,151 1,480
6.25 5,748 278 5,851 280 5,876 279 5,935 496 6,307 1,007 6,545 1,451 6,763 1,722
6.50 5,248 361 5,363 361 5,394 440 5,547 630 5,879 1,211 6,160 1,698 6,373 1,984
6.75 4,750 473 4,795 508 4,876 592 5,134 835 5,456 1,460 5,799 1,928 6,112 2,251
7.00 4,250 619 4,382 689 4,469 774 4,714 1,027 5,063 1,698 5,435 2,214 5,768 2,532
7.25 3,758 800 3,875 879 4,038 1,000 4,273 1,265 4,703 1,959 5,088 2,502 5,423 2,802
7.50 3,251 1,012 3,377 1,127 3,555 1,267 3,791 1,553 4,338 2,258 4,783 2,811 5,137 3,119
7.75 2,759 1,259 2,997 1,405 3,234 1,572 3,473 1,854 4,003 2,540 4,491 3,137 4,823 3,445
8.00 2,262 1,531 2,556 1,711 2,844 1,907 3,149 2,163 3,686 2,860 4,183 3,444 4,575 3,768
8.25 1,843 1,851 2,159 2,043 2,476 2,252 2,820 2,514 3,393 3,203 3,884 3,769 4,258 4,117
8.50 1,523 2,248 1,820 2,431 2,152 2,653 2,520 2,884 3,101 3,558 3,627 4,112 4,023 4,459
8.75 1,253 2,757 1,490 2,866 1,860 3,068 2,210 3,228 2,830 3,934 3,414 4,470 3,802 4,803
9.00 1,021 3,263 1,225 3,313 1,605 3,486 1,979 3,624 2,596 4,306 3,131 4,830 3,610 5,125
9.25 828 3,766 1,017 3,815 1,366 3,959 1,743 4,129 2,372 4,699 2,937 5,281 3,417 5,534
9.50 646 4,272 811 4,303 1,147 4,425 1,525 4,587 2,176 5,090 2,733 5,594 3,207 5,903
9.75 520 4,774 655 4,801 948 4,855 1,357 4,911 1,975 5,524 2,560 6,032 3,057 6,262
10.00 425 5,278 537 5,303 818 5,322 1,184 5,417 1,781 5,908 2,389 6,396 2,885 6,682
10.50 300 6,273 315 6,343 548 6,370 891 6,394 1,474 6,763 2,086 7,260 2,561 7,478
11.00 227 7,293 239 7,325 364 7,345 655 7,383 1,196 7,614 1,797 8,082 2,309 8,311
11.50 180 8,295 196 8,326 240 8,350 444 8,367 992 8,459 1,578 8,979 2,026 9,184
12.00 150 9,293 174 9,318 214 9,334 339 9,356 771 9,435 1,380 9,888 1,831 10,088
12.50 127 10,303 158 10,333 192 10,351 228 10,375 648 10,550 1,203 10,808 1,605 10,977
13.00 113 11,294 145 11,346 178 11,369 208 11,394 509 11,419 1,063 11,732 - -
13.50 107 12,274 134 12,361 164 12,387 194 12,412 425 12,459 910 12,707 - -
14.00 107 13,272 126 13,363 154 13,386 180 13,412 331 13,462 805 13,663 - -
GJA (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,315 107 - -
7.42 13,120 107 - -
7.58 12,923 107 13,017 107
7.74 12,727 107 12,823 107
7.90 12,531 107 12,629 107
8.06 12,334 107 12,438 107
8.47 11,817 107 11,922 107
8.87 11,326 107 11,432 107
9.27 10,835 107 10,941 114
9.68 10,320 107 10,435 126
10.08 9,828 107 9,940 141
10.48 9,336 107 9,453 156
10.89 8,821 107 8,941 173
11.29 8,329 112 8,445 195
11.69 7,837 136 8,003 332
12.10 7,325 166 7,599 402
12.50 6,831 207 7,074 549
12.90 6,342 263 6,728 689
13.31 5,826 342 6,270 845
13.71 5,331 447 5,776 1,048
14.11 4,839 585 5,379 1,271
14.52 4,326 761 - -
14.92 3,832 963 - -
15.32 3,343 1,183 - -
GLI (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,534 101 - - - - 9,553 101 - - - - - -
13.00 9,434 101 - - - - 9,454 101 - - - - - -
13.50 9,334 101 - - - - 9,355 101 - - - - - -
14.00 9,234 101 - - - - 9,256 101 9,279 101 - - - -
14.50 9,134 101 - - - - 9,157 101 9,181 101 - - - -
15.00 9,034 101 - - - - 9,058 101 9,083 101 - - - -
15.50 8,934 101 - - - - 8,958 101 8,986 101 - - - -
16.00 8,834 101 - - - - 8,860 101 8,890 101 - - - -
16.50 8,735 101 - - - - 8,760 101 8,792 103 - - - -
17.00 8,635 101 - - - - 8,662 101 8,694 105 - - - -
17.50 8,535 101 - - - - 8,562 101 8,600 107 - - - -
18.00 8,435 101 - - - - 8,464 101 8,504 109 - - - -
18.50 8,335 101 - - - - 8,364 101 8,408 111 - - - -
19.00 8,235 101 - - - - 8,266 101 8,312 115 - - - -
19.50 8,136 101 - - - - 8,168 101 8,217 117 - - - -
20.00 8,036 101 - - - - 8,068 101 8,121 123 - - - -
21.00 7,836 101 - - - - 7,872 103 7,933 153 8,026 291 - -
22.00 7,636 101 - - - - 7,676 105 7,745 190 7,852 339 - -
23.00 7,436 101 - - - - 7,480 136 7,514 226 7,678 398 - -
24.00 7,236 104 - - - - 7,284 165 7,318 272 7,512 457 - -
25.00 7,037 123 - - - - 7,093 200 7,118 318 7,183 519 - -
26.00 6,837 145 - - - - 6,887 241 6,935 371 7,181 591 - -
27.00 6,636 173 - - - - 6,689 286 6,760 428 7,021 666 - -
28.00 6,436 205 - - - - 6,490 338 6,557 489 6,866 741 - -
29.00 6,238 244 - - - - 6,290 391 6,384 552 6,709 819 - -
30.00 6,038 286 - - - - 6,090 450 6,208 622 6,431 896 - -
31.00 5,838 337 5,857 373 - - 5,901 509 6,065 698 6,409 1,003 - -
32.00 5,638 393 5,659 434 - - 5,690 580 5,887 781 6,265 1,092 - -
33.00 5,439 455 5,461 503 - - 5,511 653 5,830 853 6,119 1,184 - -
34.00 5,238 523 5,266 573 - - 5,336 733 5,589 955 5,973 1,293 - -
35.00 5,038 596 5,065 651 - - 5,164 815 5,421 1,037 5,726 1,376 - -
36.00 4,838 673 4,875 730 - - 4,991 911 5,367 1,137 5,597 1,506 - -
37.00 4,639 754 4,681 811 - - 4,823 996 5,130 1,239 5,478 1,587 - -
38.00 4,439 834 4,489 899 4,535 980 4,657 1,090 4,983 1,343 5,349 1,727 5,720 1,956
39.00 4,239 917 4,275 991 4,365 1,079 4,495 1,192 4,845 1,456 5,219 1,821 5,611 2,083
40.00 4,038 1,000 4,081 1,086 4,180 1,172 4,335 1,297 4,709 1,573 5,094 1,945 5,497 2,166
41.00 3,836 1,085 3,897 1,189 4,008 1,280 4,181 1,405 4,575 1,691 5,079 2,063 5,382 2,287
42.00 3,637 1,173 3,713 1,292 3,841 1,388 4,028 1,518 4,445 1,815 4,961 2,181 5,267 2,416
43.00 3,431 1,263 3,532 1,403 3,678 1,502 3,878 1,635 4,312 1,944 4,757 2,307 5,153 2,562
44.00 3,229 1,358 3,356 1,514 3,517 1,620 3,733 1,755 4,192 2,089 4,725 2,444 5,057 2,713
45.00 3,027 1,461 3,184 1,633 3,361 1,741 3,592 1,881 4,070 2,235 4,617 2,590 4,959 2,854
46.00 2,825 1,568 3,015 1,758 3,209 1,873 3,454 2,008 3,960 2,382 4,513 2,728 4,859 2,994
47.00 2,623 1,684 2,850 1,891 3,061 2,005 3,319 2,155 3,827 2,519 4,411 2,891 4,761 3,139
48.00 2,425 1,809 2,690 2,029 2,915 2,151 3,187 2,299 3,719 2,673 4,233 3,017 4,664 3,287
49.00 2,259 1,942 2,535 2,172 2,776 2,292 3,061 2,446 3,615 2,837 4,205 3,176 4,564 3,439
50.00 2,119 2,080 2,385 2,318 2,646 2,443 2,951 2,588 3,509 2,989 4,033 3,342 4,390 3,600
52.50 1,806 2,463 2,087 2,696 2,345 2,827 2,688 2,982 3,260 3,361 3,806 3,752 4,261 3,991
55.00 1,529 2,928 1,822 3,100 2,082 3,227 2,435 3,387 3,099 3,769 3,599 4,131 4,051 4,309
57.50 1,281 3,441 1,567 3,526 1,815 3,648 2,192 3,821 2,867 4,174 3,439 4,545 3,839 4,693
60.00 1,064 3,947 1,342 4,007 1,574 4,109 1,963 4,261 2,667 4,593 3,306 4,956 3,665 5,099
62.50 866 4,452 1,144 4,495 1,361 4,579 1,752 4,721 2,465 5,031 3,121 5,367 3,494 5,596
65.00 689 4,954 967 4,992 1,183 5,058 1,562 5,175 2,274 5,463 2,934 5,797 3,322 6,016
67.50 544 5,458 814 5,488 1,026 5,544 1,391 5,653 2,114 5,917 2,775 6,232 3,156 6,328
70.00 403 5,960 681 5,987 876 6,035 1,216 6,124 1,945 6,370 2,626 6,669 3,071 6,758
72.50 321 6,464 569 6,490 754 6,526 1,098 6,604 1,803 6,827 2,478 7,119 2,930 7,191
75.00 258 6,971 470 6,993 655 7,025 974 7,096 1,670 7,298 2,322 7,562 2,740 7,617
77.50 212 7,471 389 7,498 559 7,527 864 7,585 1,536 7,766 2,208 8,020 - -
80.00 176 7,971 315 7,988 476 8,020 749 8,077 1,423 8,241 2,094 8,486 - -
82.50 149 8,471 257 8,493 407 8,501 664 8,573 1,321 8,726 1,972 8,958 - -
85.00 128 8,971 210 8,991 348 9,015 589 9,064 1,217 9,210 1,849 9,263 - -
GLX (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 24,441 162 - - - - 24,660 162 - - - - - -
17.50 23,942 162 - - - - 24,084 162 - - - - - -
18.00 23,442 162 - - - - 23,582 162 - - - - - -
18.50 22,944 162 - - - - 23,096 162 - - - - - -
19.00 22,445 162 - - - - 22,591 162 - - - - - -
19.50 21,947 162 - - - - 22,109 162 - - - - - -
20.00 21,558 162 - - - - 21,699 162 21,690 162 - - - -
21.00 20,447 162 - - - - 20,609 162 20,743 169 - - - -
22.00 19,775 162 - - - - 20,016 162 20,078 254 - - - -
23.00 18,449 162 - - - - 18,638 162 18,998 331 - - - -
24.00 17,450 162 17,512 162 - - 17,786 162 17,829 462 18,008 877 - -
25.00 16,458 162 16,522 162 - - 16,815 176 16,892 617 17,135 1,101 - -
26.00 15,452 162 15,520 162 15,606 164 15,872 270 16,199 786 16,309 1,358 - -
27.00 14,456 162 14,536 162 14,589 193 14,687 359 15,081 1,012 15,449 1,648 15,857 2,080
28.00 13,456 162 13,531 172 14,005 222 14,065 491 14,328 1,276 14,632 1,993 15,114 2,410
29.00 12,491 192 12,531 201 12,604 335 12,691 654 13,124 1,595 13,860 2,344 14,373 2,802
30.00 11,513 257 11,645 261 11,706 536 12,109 908 12,642 1,954 13,112 2,731 13,693 3,196
31.00 10,500 354 10,684 405 11,010 726 11,191 1,193 11,802 2,345 12,398 3,201 13,006 3,730
32.00 9,468 503 9,783 609 9,859 1,030 10,423 1,535 11,024 2,774 11,694 3,686 12,377 4,197
33.00 8,541 726 8,746 879 8,993 1,372 9,355 1,923 10,281 3,241 11,043 4,166 11,764 4,722
34.00 7,495 1,035 7,825 1,225 8,184 1,802 8,623 2,387 9,551 3,687 10,411 4,724 11,130 5,264
35.00 6,471 1,431 6,767 1,648 7,400 2,281 7,872 2,851 8,868 4,259 9,794 5,274 10,599 5,828
36.00 5,504 1,872 5,996 2,183 6,546 2,801 7,067 3,414 8,193 4,904 9,235 5,871 10,043 6,427
37.00 4,531 2,362 5,192 2,811 5,791 3,417 6,398 4,009 7,620 5,432 8,638 6,497 9,484 7,057
38.00 3,587 2,953 4,440 3,508 5,121 4,084 5,785 4,661 7,039 6,077 8,124 7,066 8,914 7,685
39.00 2,837 3,710 3,723 4,264 4,472 4,794 5,180 5,351 6,499 6,709 7,575 7,761 8,523 8,352
40.00 2,271 4,692 3,076 5,109 3,897 5,558 4,626 6,006 5,979 7,456 7,157 8,466 7,911 9,047
41.00 1,789 5,694 2,504 5,984 3,351 6,441 4,126 6,846 5,529 8,055 6,738 9,209 7,633 9,751
42.00 1,373 6,698 2,004 6,877 2,848 7,132 3,666 7,679 5,054 8,865 6,363 9,877 7,108 10,290
43.00 994 7,701 1,587 7,905 2,415 8,089 3,225 8,482 4,624 9,522 5,903 10,625 6,703 11,034
44.00 733 8,729 1,224 8,883 2,036 8,981 2,832 9,350 4,241 10,464 5,508 11,430 6,414 11,999
45.00 547 9,701 939 9,724 1,687 9,922 2,464 10,233 3,845 11,256 5,192 12,223 6,122 12,521
46.00 418 10,701 699 10,753 1,399 10,832 2,143 11,117 3,525 12,097 4,828 12,940 5,803 13,309
47.00 327 11,701 530 11,701 1,140 11,774 1,860 12,234 3,205 12,979 4,526 13,662 5,443 14,100
48.00 264 12,701 415 12,701 953 12,701 1,606 12,896 2,886 13,828 4,228 14,633 5,148 14,905
49.00 217 13,802 293 13,909 753 13,991 1,381 14,068 2,638 14,682 3,943 15,482 4,876 15,703
50.00 182 14,701 264 14,701 621 14,701 1,171 14,795 2,384 15,571 3,645 16,163 4,583 16,533
52.50 162 17,201 210 17,201 371 17,201 809 17,201 1,825 17,822 3,022 18,320 3,937 18,650
55.00 162 19,701 174 19,701 238 19,701 518 19,701 1,437 20,115 2,519 20,521 3,326 20,835
57.50 162 22,201 162 22,201 205 22,201 347 22,201 1,090 22,409 2,093 22,803 2,851 23,040
60.00 162 24,701 162 24,701 180 24,701 232 24,701 824 24,701 1,750 25,094 - -
62.50 162 27,201 162 27,201 - - 206 27,201 658 27,201 1,420 27,201 - -
GWM (應用日期 : 16/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 4,126 44 - - - - 4,160 44 - - - - - -
8.50 3,978 44 - - - - 4,051 44 4,063 117 - - - -
8.75 3,841 44 - - - - 3,875 48 3,961 134 - - - -
9.00 3,736 44 - - - - 3,760 52 3,821 169 - - - -
9.25 3,627 44 - - - - 3,666 56 3,674 184 - - - -
9.50 3,504 44 - - - - 3,548 59 3,606 214 - - - -
9.75 3,375 48 - - - - 3,423 87 3,502 255 - - - -
10.00 3,218 55 3,264 56 3,275 59 3,280 110 3,370 281 3,437 475 3,509 626
10.50 2,973 71 2,985 74 3,004 72 3,064 155 3,141 364 3,237 576 3,347 726
11.00 2,723 95 2,756 96 2,770 113 2,825 224 2,965 450 3,097 675 3,176 847
11.50 2,468 131 2,493 132 2,515 179 2,585 300 2,788 556 2,892 810 3,030 968
12.00 2,217 183 2,251 205 2,297 253 2,354 383 2,598 669 2,714 917 2,868 1,095
12.50 1,967 255 2,010 289 2,072 347 2,163 493 2,424 790 2,536 1,059 2,708 1,239
13.00 1,723 346 1,782 387 1,888 464 2,010 609 2,237 931 2,398 1,197 2,584 1,379
13.50 1,467 452 1,567 510 1,650 602 1,766 745 2,081 1,068 2,269 1,355 2,451 1,532
14.00 1,218 566 1,333 646 1,457 750 1,611 902 1,932 1,226 2,129 1,513 2,349 1,691
14.50 970 706 1,131 804 1,281 924 1,446 1,057 1,805 1,388 2,005 1,672 2,208 1,860
15.00 768 874 956 992 1,117 1,110 1,298 1,244 1,658 1,559 1,874 1,839 2,102 2,018
15.50 624 1,110 796 1,209 974 1,309 1,162 1,437 1,536 1,734 1,753 2,021 2,005 2,208
16.00 502 1,363 644 1,435 836 1,511 1,037 1,633 1,415 1,917 1,645 2,207 1,912 2,382
16.50 391 1,616 517 1,669 712 1,743 915 1,851 1,307 2,113 1,537 2,404 1,783 2,566
17.00 298 1,870 408 1,895 593 1,966 806 2,013 1,210 2,313 1,431 2,604 1,697 2,766
17.50 229 2,122 322 2,142 500 2,191 707 2,277 1,115 2,513 1,342 2,781 1,608 2,922
18.00 177 2,370 249 2,399 412 2,423 619 2,491 1,037 2,728 1,260 2,994 1,534 3,142
18.50 140 2,618 195 2,631 348 2,663 536 2,720 958 2,938 1,169 3,199 1,465 3,347
19.00 114 2,870 141 2,874 283 2,902 464 2,949 884 3,153 1,090 3,404 1,386 3,554
19.50 95 3,120 100 3,120 225 3,151 401 3,222 807 3,384 1,027 3,621 1,308 3,755
20.00 80 3,370 86 3,370 196 3,392 345 3,442 743 3,607 955 3,835 - -
21.00 60 3,870 70 3,870 117 3,870 261 3,908 618 4,069 833 4,248 - -
22.00 48 4,370 60 4,370 78 4,370 184 4,388 521 4,524 726 4,685 - -
23.00 44 4,870 54 4,870 - - 134 4,870 437 5,005 627 5,151 - -
24.00 44 5,370 - - - - 103 5,388 359 5,480 545 5,619 - -
25.00 44 5,870 - - - - 68 5,870 299 5,924 477 6,080 - -
26.00 44 6,370 - - - - 63 6,413 249 6,435 412 6,552 - -
27.00 44 6,870 - - - - 59 6,870 211 6,919 357 7,021 - -
28.00 44 7,370 - - - - 55 7,370 171 7,419 320 7,476 - -
|
|