|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 47,506 322 - - - - 47,920 322 - - - - - -
8.25 46,256 322 - - - - 46,650 322 - - - - - -
8.50 45,006 322 - - - - 45,412 322 - - - - - -
8.75 43,570 322 - - - - 44,455 322 - - - - - -
9.00 42,506 322 - - - - 42,939 322 43,373 361 - - - -
9.25 41,256 322 - - - - 41,686 322 42,149 381 - - - -
9.50 39,825 322 - - - - 40,648 322 40,809 401 - - - -
9.75 38,690 322 38,953 322 39,015 322 39,195 322 39,701 419 40,143 530 - -
10.00 37,506 322 38,193 322 38,314 322 38,387 322 38,295 441 38,816 562 39,068 667
10.50 35,006 322 35,735 322 35,866 322 35,949 359 35,830 510 36,378 620 36,642 765
11.00 32,506 322 33,231 322 33,369 334 33,454 405 33,382 567 33,956 700 34,232 863
11.50 30,006 322 30,155 322 30,340 377 30,535 462 31,033 641 31,501 800 31,790 1,262
12.00 27,506 322 27,681 323 27,857 434 28,045 519 28,602 742 29,128 914 29,347 1,809
12.50 25,006 322 25,189 382 25,358 496 25,587 615 26,153 861 26,640 1,326 26,855 2,430
13.00 22,506 322 22,698 475 22,858 599 23,080 722 23,656 1,273 24,153 1,890 24,363 3,108
13.50 20,006 322 20,206 651 20,391 736 20,606 885 21,175 1,674 21,631 2,682 22,141 3,986
14.00 17,506 322 17,716 930 17,924 918 18,116 1,092 18,644 2,378 19,908 3,516 20,720 5,025
14.50 14,990 1,129 15,439 1,390 15,585 1,372 15,592 1,812 16,757 3,277 18,629 4,467 19,016 6,165
15.00 12,506 2,127 12,700 2,139 12,958 2,231 13,394 2,778 14,934 4,362 16,815 5,634 17,738 7,413
15.50 9,990 3,124 10,311 3,215 10,758 3,365 11,398 4,090 13,154 5,700 15,082 6,960 16,144 8,806
16.00 7,506 4,122 7,956 4,483 8,626 4,864 9,451 5,643 11,492 7,234 13,229 8,444 14,521 10,183
16.50 4,881 5,840 5,788 6,198 6,695 6,759 7,694 7,426 9,907 8,878 11,776 10,019 12,927 11,894
17.00 3,763 8,406 4,158 8,519 5,025 8,901 6,167 9,437 8,455 10,647 10,386 11,769 11,575 13,561
17.50 2,765 10,857 2,983 10,977 3,598 11,194 4,785 11,582 7,217 12,618 9,169 13,621 10,429 15,106
18.00 1,768 13,406 1,993 13,429 2,423 13,655 3,611 13,884 6,070 14,673 8,105 15,578 9,279 17,218
18.50 770 15,807 1,387 16,077 1,696 16,214 2,696 16,347 5,035 16,915 7,034 17,666 8,413 19,149
19.00 322 18,406 1,006 18,406 1,172 18,503 1,946 18,651 4,062 19,311 6,093 19,844 7,404 21,139
19.50 322 20,906 764 20,906 991 20,906 1,519 21,150 3,280 21,565 5,237 22,236 6,497 23,279
20.00 322 23,406 627 23,406 858 23,504 1,080 23,580 2,674 23,801 4,394 24,606 5,690 25,426
21.00 322 28,406 494 28,406 680 28,503 858 28,642 1,835 28,878 3,256 29,120 4,394 30,257
22.00 322 33,406 411 33,406 567 33,406 716 33,641 1,091 33,872 2,212 34,077 3,286 34,869
23.00 322 38,406 355 38,406 488 38,406 617 38,406 941 38,406 1,560 39,041 2,459 39,327
24.00 322 43,406 322 43,406 433 43,406 546 43,406 829 43,733 1,096 44,036 1,897 44,295
25.00 322 48,225 322 48,827 391 48,982 492 49,107 745 49,418 983 49,704 1,495 49,958
26.00 322 53,225 322 53,843 - - 450 54,107 679 54,419 894 54,667 - -
AAC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 21,975 188 - - - - 22,152 188 - - - - - -
21.00 20,975 188 - - - - 21,143 188 - - - - - -
22.00 19,975 188 - - - - 20,172 188 - - - - - -
23.00 18,975 188 - - - - 19,166 188 - - - - - -
24.00 17,971 188 - - - - 18,206 246 - - - - - -
25.00 16,975 188 - - - - 17,178 307 - - - - - -
26.00 15,942 188 - - - - 16,187 447 - - - - - -
27.00 14,975 188 - - - - 15,272 636 16,165 1,633 - - - -
28.00 13,889 188 14,185 241 14,247 367 14,270 833 15,137 2,010 15,985 2,859 16,712 3,557
29.00 12,961 188 13,052 315 13,228 527 13,520 1,071 14,555 2,329 15,478 3,249 16,080 3,972
30.00 11,975 188 12,075 424 12,199 742 12,472 1,392 13,445 2,727 14,654 3,717 15,613 4,454
31.00 10,915 270 11,121 689 11,358 1,020 11,898 1,733 12,891 3,162 14,017 4,182 15,011 4,968
32.00 9,968 669 10,062 972 10,361 1,362 10,935 2,133 12,182 3,644 13,214 4,659 14,150 5,481
33.00 8,965 1,068 9,139 1,295 9,531 1,745 10,083 2,579 11,451 4,106 12,809 5,215 13,588 6,030
34.00 7,975 1,467 8,165 1,701 8,640 2,220 9,212 3,060 10,988 4,664 12,185 5,755 12,982 6,595
35.00 6,975 1,866 7,318 2,169 7,809 2,753 8,490 3,598 10,085 5,201 11,588 6,325 12,554 7,190
36.00 5,975 2,265 6,405 2,692 7,181 3,332 7,800 4,162 9,390 5,813 11,041 6,930 12,167 7,777
37.00 4,971 2,664 5,506 3,283 6,278 3,949 7,183 4,825 8,949 6,418 10,318 7,559 11,469 8,427
38.00 3,925 3,147 4,726 3,935 5,597 4,657 6,555 5,463 8,401 7,062 10,099 8,223 11,141 9,091
39.00 3,037 4,135 3,994 4,689 4,959 5,383 5,986 6,160 7,891 7,734 9,449 8,848 10,618 9,706
40.00 2,584 5,168 3,338 5,526 4,386 6,171 5,445 6,922 7,408 8,441 8,982 9,567 10,218 10,404
41.00 2,185 6,175 2,804 6,426 3,867 7,015 4,949 7,660 6,927 9,113 8,557 10,281 9,796 11,140
42.00 1,786 7,138 2,330 7,377 3,382 7,738 4,497 8,518 6,486 9,881 8,153 10,966 9,442 11,862
43.00 1,387 8,175 1,907 8,327 2,935 8,741 4,074 9,302 6,109 10,712 7,739 11,643 9,055 12,591
44.00 988 9,175 1,550 9,280 2,530 9,644 3,679 10,196 5,670 11,591 7,378 12,561 8,687 13,395
45.00 589 10,145 1,237 10,289 2,156 10,574 3,288 11,067 5,350 12,300 7,009 13,501 8,342 14,253
46.00 190 11,175 972 11,176 1,837 11,328 2,941 11,971 5,012 13,030 6,692 13,938 8,014 14,823
47.00 188 12,089 777 12,298 1,563 12,370 2,614 12,860 4,646 13,735 6,366 14,882 7,713 15,709
48.00 188 13,168 586 13,177 1,299 13,327 2,325 13,803 4,335 14,813 6,041 15,772 7,412 16,382
49.00 188 14,175 470 14,175 1,094 14,295 2,061 14,761 4,058 15,781 5,695 16,764 - -
50.00 188 15,142 363 15,217 - - 1,824 15,558 3,761 16,436 5,424 17,109 - -
52.50 188 17,675 206 17,675 - - 1,345 17,959 3,150 18,650 4,759 19,619 - -
55.00 188 20,175 188 20,224 - - 968 20,352 2,555 20,888 4,101 21,752 - -
57.50 188 22,675 188 22,675 - - 701 22,765 2,129 23,281 3,575 23,888 - -
60.00 188 25,142 188 25,232 - - 518 25,306 1,762 25,763 3,136 26,276 - -
62.50 188 27,675 188 27,675 - - 361 27,993 1,485 28,145 2,736 28,571 - -
65.00 188 30,175 188 30,175 - - 289 30,390 1,204 30,512 2,369 30,836 - -
67.50 188 32,675 - - - - 218 32,675 995 32,675 2,096 33,206 - -
70.00 188 35,142 - - - - 188 35,305 811 35,412 1,802 35,615 - -
72.50 188 37,675 - - - - 188 37,675 671 37,675 - - - -
75.00 188 40,175 - - - - 188 40,175 - - - - - -
77.50 188 42,675 - - - - 188 42,675 - - - - - -
80.00 188 45,175 - - - - - - - - - - - -
ACC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,043 50 - - - - 5,106 50 5,184 71 - - - -
15.00 4,798 50 - - - - 4,861 50 4,901 125 - - - -
15.50 4,548 50 - - - - 4,645 55 4,706 155 - - - -
16.00 4,298 50 - - - - 4,370 62 4,463 211 - - - -
16.50 4,048 50 4,071 51 4,094 56 4,125 68 4,204 268 4,313 438 4,417 561
17.00 3,788 50 3,827 62 3,872 64 3,875 79 3,998 328 4,058 506 4,203 653
17.50 3,548 50 3,573 76 3,593 76 3,646 137 3,712 403 3,836 604 4,003 746
18.00 3,298 50 3,338 96 3,352 95 3,470 168 3,509 480 3,628 696 3,829 846
18.50 3,048 50 3,088 122 3,107 139 3,126 233 3,291 570 3,420 790 3,633 959
19.00 2,798 67 2,823 159 2,868 187 2,930 297 3,063 677 3,286 903 3,431 1,073
19.50 2,541 167 2,609 209 2,674 260 2,733 379 2,866 789 3,039 1,017 3,264 1,200
20.00 2,298 267 2,358 296 2,382 336 2,459 474 2,700 911 2,872 1,153 3,089 1,333
21.00 1,798 466 1,849 494 1,938 548 2,065 715 2,336 1,182 2,530 1,421 2,751 1,604
22.00 1,298 666 1,391 762 1,524 846 1,692 1,005 2,005 1,491 2,219 1,725 2,469 1,903
23.00 789 1,008 976 1,091 1,171 1,213 1,371 1,351 1,727 1,822 1,981 2,056 2,229 2,231
24.00 578 1,511 673 1,550 867 1,634 1,084 1,746 1,449 2,184 1,728 2,410 2,011 2,565
25.00 378 2,018 442 2,035 614 2,096 841 2,156 1,206 2,608 1,494 2,764 1,793 2,929
26.00 179 2,505 275 2,533 418 2,570 634 2,634 992 3,020 1,301 3,181 1,599 3,307
27.00 50 2,996 160 3,050 266 3,068 470 3,084 814 3,401 1,123 3,539 1,416 3,698
28.00 50 3,506 111 3,561 175 3,583 342 3,603 660 3,792 964 3,943 1,264 4,101
29.00 50 4,018 82 4,073 99 4,096 242 4,114 536 4,186 832 4,357 1,113 4,507
30.00 50 4,518 64 4,526 84 4,534 163 4,544 421 4,693 705 4,763 988 4,876
31.00 50 5,018 54 5,018 74 5,114 125 5,137 338 5,182 608 5,177 867 5,353
32.00 50 5,487 50 5,581 66 5,598 84 5,617 276 5,681 510 5,669 769 5,751
33.00 50 5,991 50 6,090 59 6,107 75 6,127 212 6,168 433 6,168 679 6,161
34.00 50 6,491 50 6,590 - - 68 6,627 180 6,691 364 6,703 - -
35.00 50 6,991 50 7,088 - - 63 7,127 150 7,167 313 7,174 - -
AIA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 49,600 283 - - - - - - - - 49,964 283 - - - - - -
39.00 48,600 283 - - - - - - - - 49,320 283 - - - - - -
40.00 47,600 283 - - - - - - - - 48,013 283 - - - - - -
41.00 46,603 283 - - - - - - - - 47,354 283 - - - - - -
42.00 45,583 283 - - - - - - - - 46,365 283 - - - - - -
43.00 44,603 283 - - - - - - - - 45,378 283 - - - - - -
44.00 43,666 283 - - - - - - - - 44,389 283 44,404 283 - - - -
45.00 42,501 283 - - - - - - - - 43,222 283 43,447 283 - - - -
46.00 41,593 283 - - - - 41,967 283 - - 42,302 283 42,258 283 43,360 367 - -
47.00 40,564 283 - - - - 41,319 283 41,424 283 41,500 283 41,546 283 41,779 427 - -
48.00 39,666 283 - - - - 39,975 283 40,024 283 40,047 283 40,446 283 40,514 490 - -
49.00 38,666 283 - - - - 38,975 283 39,026 283 39,448 283 39,899 283 40,034 592 40,246 745
50.00 37,666 283 - - - - 37,975 283 38,026 283 38,417 283 38,594 293 39,160 685 39,469 884
52.50 35,001 283 35,243 283 35,611 283 35,811 283 35,927 283 35,996 283 36,610 403 36,932 990 37,086 1,260
55.00 32,593 283 32,683 283 32,793 283 32,999 283 33,272 283 33,318 293 34,562 590 34,751 1,408 34,943 1,707
57.50 30,093 283 30,184 283 30,633 283 30,851 283 30,984 283 31,067 310 31,568 926 32,462 1,897 32,646 2,322
60.00 27,590 283 27,785 283 28,051 283 28,255 283 28,380 283 28,990 500 29,156 1,370 29,335 2,502 30,708 3,013
62.50 25,093 283 25,178 283 25,284 283 25,812 283 25,954 283 26,159 798 26,554 1,925 27,700 3,245 28,602 3,806
65.00 22,600 283 22,728 283 22,938 283 23,122 398 23,552 429 23,663 1,205 24,760 2,622 25,607 4,065 26,674 4,769
67.50 20,159 283 20,174 363 20,408 424 20,592 675 20,709 695 21,645 1,729 22,679 3,454 22,953 5,006 24,757 5,782
70.00 17,587 283 17,666 653 17,780 710 18,197 1,072 18,356 1,206 19,204 2,402 20,520 4,414 21,731 6,059 22,990 6,954
72.50 15,163 1,055 15,181 1,200 15,290 1,276 15,510 1,685 15,620 1,977 17,088 3,216 18,332 5,559 19,266 7,097 20,600 8,211
75.00 12,593 2,052 12,650 2,055 12,750 2,106 13,264 2,526 13,484 2,992 14,476 4,254 16,127 6,740 17,687 8,416 19,227 9,575
77.50 10,106 3,062 10,144 3,062 10,267 3,158 10,877 3,589 11,711 4,234 12,953 5,466 14,881 7,977 16,544 9,718 18,269 10,893
80.00 7,606 4,101 7,607 4,168 7,779 4,390 8,652 4,903 9,734 5,676 11,027 6,858 13,251 9,439 15,074 11,184 16,876 12,488
82.50 5,010 5,664 5,270 5,634 5,628 5,928 6,612 6,491 7,930 7,409 9,342 8,423 11,805 11,053 13,768 12,740 15,628 14,000
85.00 3,892 8,216 3,974 8,185 4,197 8,216 4,885 8,654 6,323 9,353 7,885 10,270 10,431 12,741 12,519 14,446 14,408 15,708
87.50 2,883 10,723 2,903 10,724 3,070 10,740 3,633 11,120 5,027 11,416 6,606 12,239 9,275 14,647 11,405 16,211 13,363 17,369
90.00 1,879 13,157 2,041 13,207 2,162 13,285 2,675 13,383 3,942 13,946 5,535 14,755 8,134 16,719 10,356 18,046 12,370 19,242
92.50 876 15,716 1,426 15,728 1,521 15,815 1,945 15,929 3,069 16,043 4,635 16,442 7,188 18,355 9,457 19,963 11,388 20,823
95.00 373 18,210 1,019 18,232 1,130 18,351 1,377 18,485 2,338 18,607 3,897 19,269 6,297 20,478 8,601 21,623 10,624 23,273
97.50 363 20,703 747 20,734 864 20,885 973 21,030 1,766 21,165 3,272 21,266 5,511 23,146 7,778 24,290 9,790 25,069
100.00 353 23,193 560 23,258 673 23,412 721 23,562 1,323 23,701 2,758 23,811 4,830 24,983 7,062 26,317 9,042 27,058
102.50 343 25,640 425 25,795 531 26,023 592 26,210 985 26,371 2,292 26,482 4,221 27,477 6,326 28,912 8,438 29,742
105.00 333 28,098 333 28,269 421 28,446 494 28,596 750 28,708 1,970 28,840 3,674 30,010 5,772 30,346 7,704 31,237
107.50 323 30,660 323 30,788 333 30,991 409 31,159 552 31,281 1,672 31,417 3,227 31,728 5,191 33,447 7,300 33,705
110.00 313 33,147 313 33,256 313 33,380 332 33,495 456 33,780 1,422 33,917 2,768 34,246 4,683 35,511 6,755 35,749
112.50 303 35,601 303 35,768 303 35,951 303 36,101 365 36,231 1,197 36,331 2,447 36,648 4,247 37,085 6,242 37,702
115.00 293 38,226 - - - - 293 38,346 293 38,399 1,029 38,463 2,109 38,730 3,829 38,961 5,853 39,921
117.50 - - - - - - - - - - - - - - 3,447 42,342 5,542 42,590
120.00 - - - - - - - - - - - - - - 3,079 44,766 5,111 44,976
122.50 - - - - - - - - - - - - - - 2,776 46,381 4,764 47,166
125.00 - - - - - - - - - - - - - - 2,479 48,735 4,414 49,450
127.50 - - - - - - - - - - - - - - 2,284 51,076 4,173 51,643
130.00 - - - - - - - - - - - - - - 2,056 53,266 3,991 54,092
AIR (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,809 94 - - - - 8,886 94 - - - - - -
3.40 8,609 94 - - - - 8,710 94 - - - - - -
3.50 8,409 94 - - - - 8,532 94 - - - - - -
3.60 8,209 94 - - - - 8,310 94 - - - - - -
3.70 8,009 94 - - - - 8,132 97 - - - - - -
3.80 7,809 94 - - - - 7,910 102 - - - - - -
3.90 7,609 94 - - - - 7,733 107 - - - - - -
4.00 7,409 94 - - - - 7,533 113 7,664 143 7,773 234 - -
4.10 7,209 94 - - - - 7,333 117 7,440 153 7,598 299 - -
4.20 7,009 94 - - - - 7,110 122 7,288 159 7,424 352 - -
4.30 6,809 94 6,872 102 - - 6,933 127 7,065 167 7,249 408 - -
4.40 6,609 94 6,672 110 6,757 115 6,774 134 6,865 175 7,073 465 - -
4.50 6,409 94 6,472 119 6,538 121 6,554 142 6,712 250 6,874 512 - -
4.60 6,209 94 6,272 129 6,321 130 6,354 150 6,536 315 6,698 598 6,951 772
4.70 6,009 94 6,070 139 6,104 139 6,174 156 6,358 373 6,545 649 6,775 851
4.80 5,809 94 5,870 153 5,956 153 5,974 164 6,180 435 6,412 698 6,622 918
4.90 5,609 94 5,670 166 5,721 167 5,793 174 6,002 520 6,192 778 6,530 997
5.00 5,409 94 5,470 183 5,521 183 5,574 251 5,824 581 6,121 853 6,353 1,077
5.25 4,916 94 4,969 238 5,020 236 5,054 389 5,385 718 5,705 1,050 6,002 1,276
5.50 4,409 174 4,457 316 4,520 356 4,664 521 5,002 926 5,326 1,254 5,647 1,517
5.75 3,909 373 4,013 460 4,095 540 4,212 689 4,596 1,148 4,982 1,492 5,287 1,769
6.00 3,409 573 3,496 622 3,617 721 3,740 914 4,240 1,381 4,653 1,759 4,963 2,044
6.25 2,909 772 3,020 839 3,164 948 3,309 1,179 3,877 1,675 4,318 2,041 4,654 2,333
6.50 2,416 972 2,559 1,092 2,732 1,213 3,008 1,480 3,546 1,958 4,017 2,326 4,418 2,589
6.75 1,909 1,183 2,110 1,400 2,352 1,553 2,630 1,789 3,227 2,262 3,710 2,635 4,139 2,896
7.00 1,383 1,503 1,733 1,743 1,995 1,918 2,295 2,135 2,940 2,590 3,477 2,943 3,874 3,216
7.25 1,123 2,042 1,396 2,128 1,684 2,306 1,989 2,494 2,667 2,932 3,219 3,287 3,666 3,553
7.50 924 2,542 1,132 2,610 1,381 2,719 1,716 2,892 2,428 3,315 2,976 3,637 3,392 3,913
7.75 724 3,042 903 3,063 1,139 3,202 1,480 3,308 2,206 3,691 2,771 4,024 3,217 4,259
8.00 525 3,542 694 3,564 947 3,668 1,260 3,797 2,002 4,092 2,562 4,429 3,019 4,652
8.25 325 4,042 534 4,048 749 4,103 1,091 4,195 1,791 4,508 2,371 4,793 2,839 5,061
8.50 126 4,542 416 4,542 620 4,573 915 4,644 1,625 4,933 2,199 5,216 2,677 5,437
8.75 94 5,042 300 5,042 486 5,064 767 5,123 1,456 5,360 2,023 5,629 2,467 5,856
9.00 94 5,542 252 5,542 400 5,542 653 5,593 1,309 5,809 1,869 6,032 2,347 6,270
9.25 94 6,042 216 6,042 234 6,042 534 6,081 1,158 6,249 1,737 6,468 2,176 6,681
ALB (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 51,674 386 - - - - - - - - - - - - - - - -
57.50 50,493 386 - - - - - - - - - - - - - - - -
60.00 49,243 386 - - - - - - - - - - - - - - - -
62.50 47,979 386 - - - - - - - - - - - - - - - -
65.00 46,735 386 - - - - - - - - 47,496 386 - - - - - -
67.50 45,492 386 - - - - - - - - 46,196 386 - - - - - -
70.00 44,229 386 - - - - - - - - 44,966 386 - - - - - -
72.50 42,985 386 - - - - - - - - 43,914 386 - - - - - -
75.00 41,729 386 - - - - - - - - 42,571 386 - - - - - -
77.50 40,483 386 - - - - - - - - 41,272 386 - - - - - -
80.00 39,233 386 - - - - 39,619 386 39,851 386 40,112 386 40,871 773 41,251 1,653 42,305 2,542
82.50 37,977 386 - - - - 38,326 386 38,731 386 38,895 386 39,636 958 40,144 1,927 41,331 2,887
85.00 36,771 386 - - - - 37,131 386 37,493 386 37,676 391 38,547 1,149 39,072 2,212 40,293 3,242
87.50 35,482 386 - - - - 35,885 386 36,138 386 36,390 396 37,369 1,387 37,993 2,561 39,284 3,626
90.00 34,227 386 - - - - 34,642 386 35,015 386 35,172 428 36,199 1,645 36,897 2,901 38,265 4,061
92.50 32,969 386 - - - - 33,396 386 33,787 386 34,039 543 35,061 1,923 35,957 3,273 37,226 4,507
95.00 31,732 386 - - - - 32,150 386 32,493 391 32,816 703 33,919 2,255 34,974 3,711 36,185 4,951
97.50 30,480 386 - - - - 30,907 386 31,333 410 31,619 859 32,776 2,593 33,815 4,133 35,261 5,442
100.00 29,169 386 - - - - 29,654 386 29,991 522 30,356 1,098 31,491 2,978 32,917 4,567 34,394 5,931
102.50 27,967 386 - - - - 28,416 473 28,882 696 29,312 1,344 30,407 3,408 31,858 5,081 33,387 6,525
105.00 26,582 386 - - - - 27,277 586 27,659 898 28,030 1,643 29,340 3,818 30,951 5,614 32,543 6,873
107.50 25,417 386 - - - - 25,962 732 26,441 1,126 26,777 1,966 28,297 4,319 29,978 6,132 31,685 7,437
110.00 24,225 386 - - - - 24,685 983 25,134 1,417 25,774 2,345 27,271 4,821 29,054 6,502 30,826 8,072
112.50 22,974 719 - - - - 23,450 1,257 23,929 1,737 24,487 2,754 26,280 5,262 28,169 7,175 29,935 8,682
115.00 21,753 1,217 - - - - 22,210 1,606 22,815 2,106 23,369 3,215 24,581 5,838 27,255 7,767 29,140 9,268
117.50 20,472 1,716 - - - - 20,729 1,983 21,271 2,513 22,327 3,714 24,413 6,373 26,364 8,342 28,354 9,867
120.00 19,233 2,215 - - - - 19,510 2,411 20,143 3,012 20,936 4,168 23,426 6,965 25,552 8,935 27,596 10,566
122.50 17,992 2,714 18,020 2,716 18,078 2,716 18,305 2,884 19,036 3,478 19,952 4,761 22,596 7,592 24,782 9,639 26,667 11,288
125.00 16,699 3,212 16,751 3,212 16,848 3,218 17,108 3,401 17,956 4,090 18,956 5,357 21,382 8,279 23,936 10,353 25,975 11,982
127.50 15,474 3,711 15,507 3,711 15,581 3,727 15,930 3,955 16,897 4,720 17,983 6,034 20,566 8,972 22,994 11,030 25,196 12,675
130.00 14,212 4,210 14,248 4,210 14,330 4,252 14,831 4,534 15,865 5,418 17,038 6,727 20,078 9,645 22,417 11,715 24,654 13,376
132.50 12,974 4,709 13,003 4,712 13,075 4,803 13,698 5,163 14,866 6,141 16,118 7,440 18,929 10,409 21,342 12,502 23,954 14,165
135.00 11,730 5,207 11,757 5,229 11,842 5,391 12,573 5,842 13,894 6,941 15,317 8,229 18,323 11,200 20,647 13,283 23,237 14,950
137.50 10,490 5,710 10,497 5,784 10,593 6,031 11,495 6,569 13,006 7,743 14,421 9,011 17,594 11,952 19,949 14,058 22,550 15,734
140.00 9,232 6,245 9,166 6,409 9,352 6,734 10,453 7,347 12,082 8,628 13,592 9,854 16,894 12,723 19,560 14,846 21,966 16,521
142.50 7,896 6,977 7,805 7,158 8,214 7,533 9,465 8,180 11,224 9,507 12,829 10,783 16,165 13,590 18,952 15,677 21,326 17,305
145.00 6,656 8,399 6,919 8,288 7,352 8,414 8,499 9,162 10,443 10,492 12,073 11,619 15,515 14,455 18,315 16,566 20,785 18,123
147.50 6,047 9,713 6,208 9,659 6,575 9,609 7,584 10,261 9,658 11,501 11,363 12,621 14,882 15,342 17,707 17,466 20,253 19,014
150.00 5,527 10,973 5,601 10,917 5,881 10,892 6,721 11,376 8,889 12,512 10,645 13,639 14,245 16,261 17,106 18,377 19,666 19,902
152.50 5,028 12,223 5,058 12,216 5,248 12,171 5,937 12,548 8,162 13,623 9,956 14,607 13,571 17,200 16,491 19,244 19,074 20,829
155.00 4,529 13,473 4,543 13,473 4,668 13,438 5,299 13,724 7,480 14,664 9,301 15,677 12,962 18,155 15,928 20,144 18,555 21,762
157.50 4,030 14,723 4,038 14,723 4,124 14,705 4,704 14,883 6,834 15,773 8,678 16,709 12,417 19,144 15,411 21,123 18,056 22,640
160.00 3,532 15,973 3,541 15,973 3,606 15,968 4,160 16,105 6,231 16,799 8,082 17,753 11,866 20,078 14,895 22,031 17,556 23,541
162.50 3,033 17,223 3,049 17,223 3,114 17,223 3,656 17,265 5,659 17,716 7,517 18,713 11,294 21,131 14,389 22,965 17,058 24,668
165.00 2,534 18,473 2,578 18,473 2,656 18,473 3,200 18,528 5,133 19,299 6,985 19,796 10,735 22,145 13,853 23,895 16,563 25,597
167.50 2,035 19,723 2,146 19,723 2,198 19,723 2,774 19,752 4,642 20,204 6,483 20,868 10,285 23,305 13,305 24,849 16,075 26,447
170.00 1,537 20,973 1,765 20,973 - - 2,391 20,987 4,189 21,373 6,006 22,072 9,815 24,228 12,880 25,855 15,547 27,022
172.50 1,038 22,223 - - - - 2,053 22,226 3,772 22,440 5,556 23,113 9,344 25,245 12,461 26,907 15,140 28,368
175.00 539 23,473 - - - - 1,749 23,473 3,386 23,593 5,135 24,045 8,872 26,241 12,049 27,922 14,733 29,347
177.50 386 24,723 - - - - 1,461 24,723 3,034 24,917 4,741 25,342 8,432 27,413 11,601 28,927 14,330 30,427
180.00 386 25,973 - - - - 1,250 25,973 2,711 26,114 4,373 26,483 8,059 28,441 11,151 29,452 13,947 31,479
182.50 386 27,223 - - - - 1,050 27,223 2,419 27,328 4,026 27,612 7,675 29,427 10,709 30,407 13,524 32,491
185.00 386 28,473 - - - - 848 28,473 2,150 28,544 3,711 28,745 7,298 30,515 10,352 31,418 13,095 33,471
187.50 386 29,723 - - - - 693 29,723 1,907 29,766 3,401 29,990 6,931 31,607 10,029 33,166 12,667 34,498
190.00 386 30,973 - - - - 531 30,973 1,694 30,973 3,132 31,156 6,547 32,622 9,669 34,273 12,307 35,545
192.50 386 32,223 - - - - 467 32,223 1,496 32,223 2,868 32,392 6,248 33,728 9,315 35,302 11,987 36,637
195.00 386 33,473 - - - - 413 33,473 1,313 33,473 2,625 33,622 5,952 34,960 8,960 36,431 11,691 37,576
197.50 386 34,723 - - - - 386 34,723 1,180 34,723 2,405 34,839 5,669 36,074 8,606 37,513 11,350 38,622
200.00 386 35,973 - - - - 386 35,973 1,042 35,973 2,197 35,973 5,359 37,042 8,272 38,593 11,010 39,696
205.00 386 38,473 - - - - 386 38,473 786 38,473 1,830 38,473 4,800 39,310 7,725 40,692 10,328 41,911
210.00 386 40,973 - - - - 386 40,973 638 40,973 1,526 40,973 4,362 41,506 7,178 42,828 9,717 44,144
215.00 386 43,473 - - - - 386 43,473 484 43,473 1,251 43,473 3,903 43,933 6,636 45,140 9,206 46,275
220.00 386 45,973 - - - - 386 45,973 391 45,973 1,041 45,973 3,496 46,257 6,125 47,332 8,685 48,458
225.00 386 48,473 - - - - 386 48,473 386 48,473 850 48,473 3,162 48,748 5,714 49,603 8,163 50,572
230.00 386 50,973 - - - - 386 50,973 386 50,973 729 50,973 2,829 50,973 5,310 51,517 7,650 52,752
235.00 386 53,473 - - - - 386 53,473 386 53,473 602 53,473 2,511 53,473 4,817 54,238 7,231 54,930
240.00 386 55,973 - - - - 386 55,973 386 55,973 521 55,973 2,261 55,973 4,511 56,559 6,844 57,128
245.00 386 58,473 - - - - 386 58,473 386 58,473 439 58,473 2,039 58,473 4,219 58,473 6,465 59,209
250.00 386 60,973 - - - - 386 60,973 386 60,973 391 60,973 1,782 60,973 3,908 60,973 6,071 61,982
255.00 - - - - - - 386 63,473 386 63,473 386 63,473 1,614 63,473 3,544 63,473 5,657 64,301
260.00 - - - - - - 386 65,973 386 65,973 386 65,973 1,447 65,973 3,266 65,973 5,299 65,973
265.00 - - - - - - 386 68,473 386 68,473 386 68,473 1,291 68,473 3,085 68,473 5,097 68,473
270.00 - - - - - - 386 70,973 386 70,973 386 70,973 1,144 70,973 2,873 70,973 4,806 70,973
275.00 - - - - - - 386 73,473 386 73,473 386 73,473 1,054 73,473 2,616 73,473 4,515 73,473
280.00 - - - - - - 386 75,973 386 75,973 386 75,973 928 75,973 2,435 75,973 4,158 75,973
285.00 - - - - - - 386 78,473 386 78,473 386 78,473 836 78,473 2,240 78,473 3,921 78,473
290.00 - - - - - - 386 80,973 386 80,973 386 80,973 754 80,973 2,092 80,973 3,772 80,973
295.00 - - - - - - - - 386 83,473 386 83,473 656 83,473 1,943 83,473 3,520 83,473
300.00 - - - - - - - - 386 85,973 386 85,973 602 85,973 1,805 85,973 3,373 85,973
ALC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,380 174 - - - - 20,696 174 - - - - - -
3.00 20,240 174 - - - - 20,434 174 - - - - - -
3.10 20,013 174 - - - - 20,129 174 - - - - - -
3.20 19,774 174 - - - - 20,056 174 - - - - - -
3.30 19,640 174 - - - - 19,773 174 - - - - - -
3.40 19,440 174 - - - - 19,717 174 - - - - - -
3.50 19,240 174 - - - - 19,456 174 - - - - - -
3.60 19,040 174 - - - - 19,216 174 - - - - - -
3.70 18,800 174 - - - - 19,016 174 19,032 174 - - - -
3.80 18,640 174 - - - - 18,700 174 18,778 174 - - - -
3.90 18,440 174 - - - - 18,637 174 18,658 174 - - - -
4.00 18,240 174 - - - - 18,322 174 18,380 174 - - - -
4.10 18,040 174 - - - - 18,125 174 18,197 174 - - - -
4.20 17,840 174 - - - - 18,017 174 18,029 174 - - - -
4.30 17,640 174 - - - - 17,898 174 17,934 174 - - - -
4.40 17,433 174 - - - - 17,698 174 17,734 174 - - - -
4.50 17,233 174 - - - - 17,313 174 17,386 174 - - - -
4.60 17,040 174 - - - - 17,258 174 17,406 174 - - - -
4.70 16,840 174 - - - - 16,974 174 16,996 174 17,216 175 - -
4.80 16,640 174 - - - - 16,724 174 16,813 174 17,066 182 - -
4.90 16,433 174 - - - - 16,660 174 16,682 174 16,842 188 - -
5.00 16,233 174 - - - - 16,321 174 16,414 174 16,594 271 - -
5.25 15,740 174 - - - - 15,822 174 15,925 174 16,172 353 - -
5.50 15,240 174 - - - - 15,341 174 15,429 183 15,702 433 - -
5.75 14,740 174 14,821 174 - - 15,001 174 15,034 200 15,279 560 - -
6.00 14,240 174 14,397 174 - - 14,461 174 14,708 296 14,758 636 - -
6.25 13,733 174 13,836 174 - - 13,873 174 14,162 380 14,310 743 - -
6.50 13,240 174 13,395 174 - - 13,461 187 13,494 463 13,857 911 - -
6.75 12,740 174 12,835 192 - - 13,041 202 13,141 600 13,459 1,048 - -
7.00 12,240 174 12,278 220 - - 12,352 220 12,782 669 13,031 1,208 - -
7.25 11,661 174 11,949 255 - - 12,041 255 12,350 849 12,619 1,377 - -
7.50 11,161 174 11,416 293 11,466 295 11,502 356 11,895 951 12,143 1,548 - -
7.75 10,740 174 10,793 344 10,837 344 11,022 453 11,522 1,124 11,737 1,721 - -
8.00 10,240 174 10,289 405 10,380 404 10,442 609 11,002 1,300 11,411 1,947 11,731 2,452
8.25 9,740 174 9,855 480 9,962 538 10,205 742 10,605 1,485 11,045 2,172 11,323 2,684
8.50 9,180 325 9,364 569 9,541 666 9,630 887 10,203 1,667 10,629 2,396 10,999 2,935
8.75 8,740 525 8,899 678 9,005 831 9,146 1,063 9,781 1,892 10,281 2,624 10,687 3,182
9.00 8,240 724 8,304 849 8,410 996 8,835 1,272 9,413 2,100 9,975 2,889 10,342 3,431
9.25 7,700 924 7,877 1,020 8,059 1,189 8,260 1,467 9,024 2,399 9,589 3,115 10,059 3,705
9.50 7,240 1,123 7,331 1,221 7,537 1,379 7,855 1,673 8,630 2,600 9,278 3,406 9,776 4,013
9.75 6,740 1,323 6,856 1,422 7,132 1,595 7,463 1,923 8,273 2,855 8,939 3,695 9,506 4,284
10.00 6,207 1,522 6,324 1,644 6,664 1,831 7,049 2,176 7,929 3,151 8,739 3,984 9,212 4,574
10.50 5,220 1,921 5,492 2,139 5,759 2,366 6,315 2,755 7,290 3,713 8,037 4,607 8,667 5,199
11.00 4,220 2,320 4,589 2,717 5,066 2,965 5,599 3,399 6,733 4,393 7,530 5,266 8,140 5,856
11.50 3,167 2,828 3,765 3,381 4,343 3,699 4,976 4,094 6,084 5,099 6,986 5,968 7,754 6,534
12.00 2,472 3,907 3,053 4,128 3,731 4,482 4,376 4,871 5,580 5,817 6,453 6,674 7,307 7,257
12.50 2,049 4,920 2,476 5,046 3,144 5,354 3,799 5,712 5,107 6,589 6,021 7,414 6,902 8,015
13.00 1,650 5,907 1,993 6,007 2,602 6,283 3,316 6,609 4,689 7,378 5,616 8,195 6,513 8,746
13.50 1,251 6,920 1,591 6,979 2,141 7,190 2,864 7,438 4,308 8,199 5,289 9,014 6,195 9,552
14.00 852 7,920 1,237 7,924 1,752 8,083 2,450 8,346 3,918 9,050 4,884 9,726 5,845 10,369
14.50 453 8,920 947 8,920 1,419 9,108 2,108 9,311 3,542 9,902 4,560 10,543 5,498 11,160
15.00 174 9,920 697 9,956 1,154 10,011 1,785 10,259 3,208 10,765 4,216 11,411 5,202 11,988
15.50 174 10,913 504 10,969 930 11,005 1,523 11,216 2,891 11,743 3,891 12,272 4,878 12,848
16.00 174 11,920 419 11,964 754 11,999 1,293 12,200 2,623 12,601 3,638 13,176 4,582 13,708
16.50 174 12,920 356 12,976 566 13,063 1,099 13,104 2,381 13,442 3,379 14,057 - -
ALH (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,154 94 - - - - - - - - - - - -
2.40 6,961 94 - - - - - - - - - - - -
2.50 6,754 94 - - - - - - - - - - - -
2.60 6,554 94 - - - - - - - - - - - -
2.70 6,354 94 - - - - - - - - - - - -
2.80 6,154 94 - - - - - - - - - - - -
2.90 5,954 94 - - - - - - - - - - - -
3.00 5,754 94 - - - - 5,820 146 - - - - - -
3.10 5,561 94 - - - - 5,620 160 - - - - - -
3.20 5,354 94 - - - - 5,436 180 - - - - - -
3.30 5,154 94 - - - - 5,236 200 5,404 288 - - - -
3.40 4,948 94 - - - - 5,050 226 5,185 349 - - - -
3.50 4,754 94 - - - - 4,850 255 5,038 404 - - - -
3.60 4,548 142 - - - - 4,665 288 4,837 499 - - - -
3.70 4,361 222 - - - - 4,464 325 4,653 548 - - - -
3.80 4,161 301 - - - - 4,277 405 4,486 645 - - - -
3.90 3,961 381 - - - - 4,090 481 4,320 724 - - - -
4.00 3,748 461 - - - - 3,917 554 4,169 810 - - - -
4.10 3,548 541 3,597 550 3,640 570 3,713 630 3,983 895 4,270 1,187 4,544 1,436
4.20 3,354 621 3,396 623 3,448 655 3,524 726 3,865 999 4,158 1,278 4,436 1,540
4.30 3,154 700 3,193 700 3,256 742 3,320 821 3,693 1,088 4,009 1,404 4,326 1,663
4.40 2,948 780 2,997 780 3,075 843 3,184 916 3,521 1,192 3,840 1,508 4,178 1,771
4.50 2,748 860 2,793 872 2,880 932 3,020 1,012 3,384 1,296 3,725 1,619 4,049 1,897
4.60 2,548 940 2,595 976 2,695 1,036 2,840 1,112 3,263 1,423 3,611 1,752 3,957 2,012
4.70 2,354 1,020 2,401 1,068 2,508 1,152 2,613 1,225 3,087 1,549 3,476 1,879 3,826 2,154
4.80 2,154 1,099 2,205 1,184 2,332 1,268 2,520 1,352 2,964 1,675 3,360 2,014 3,733 2,280
4.90 1,954 1,179 2,007 1,287 2,167 1,384 2,348 1,480 2,859 1,811 3,281 2,141 3,621 2,406
5.00 1,748 1,271 1,823 1,403 2,000 1,511 2,192 1,608 2,735 1,937 3,164 2,270 3,507 2,516
5.25 1,279 1,728 1,458 1,759 1,621 1,867 1,863 1,963 2,408 2,306 2,876 2,618 3,291 2,887
5.50 1,068 2,241 1,165 2,220 1,317 2,284 1,544 2,394 2,157 2,697 2,623 3,003 3,049 3,266
5.75 868 2,741 925 2,727 1,053 2,760 1,283 2,854 1,898 3,124 2,408 3,402 2,848 3,655
6.00 669 3,241 720 3,234 843 3,245 1,038 3,319 1,680 3,568 2,190 3,812 2,666 4,050
6.25 469 3,741 546 3,741 655 3,741 842 3,797 1,455 4,016 1,989 4,267 2,456 4,483
6.50 270 4,241 436 4,241 530 4,237 675 4,259 1,273 4,471 1,808 4,643 2,290 4,896
6.75 94 4,741 356 4,741 417 4,738 545 4,763 1,118 4,936 1,649 5,119 2,122 5,336
7.00 94 5,241 297 5,241 304 5,241 412 5,255 988 5,391 1,485 5,557 1,974 5,757
7.25 94 5,741 255 5,741 260 5,740 324 5,749 857 5,825 1,347 5,996 1,824 6,197
7.50 94 6,241 222 6,241 227 6,240 231 6,242 758 6,329 1,234 6,471 1,697 6,664
7.75 94 6,741 196 6,741 202 6,741 204 6,744 656 6,805 1,119 6,949 1,569 7,103
8.00 94 7,241 176 7,241 182 7,241 187 7,244 549 7,253 1,000 7,420 1,465 7,551
8.25 94 7,741 160 7,741 164 7,741 176 7,741 485 7,781 914 7,886 - -
8.50 94 8,241 147 8,241 - - 167 8,245 419 8,253 826 8,361 - -
8.75 94 8,741 137 8,741 - - 158 8,741 351 8,741 773 8,830 - -
9.00 94 9,241 127 9,241 - - 151 9,241 276 9,241 681 9,313 - -
9.25 94 9,741 - - - - 145 9,741 190 9,756 626 9,784 - -
9.50 94 10,241 - - - - 139 10,241 182 10,256 572 10,265 - -
9.75 94 10,741 - - - - - - - - - - - -
10.00 94 11,241 - - - - - - - - - - - -
AMC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 55,944 375 - - - - 56,419 375 - - - - - -
30.00 53,944 375 - - - - 54,452 375 - - - - - -
31.00 51,944 375 - - - - 52,428 375 - - - - - -
32.00 49,944 375 - - - - 50,442 375 - - - - - -
33.00 47,944 375 - - - - 48,615 375 - - - - - -
34.00 45,944 375 - - - - 46,514 375 47,177 510 - - - -
35.00 43,944 375 - - - - 44,551 375 45,212 569 - - - -
36.00 41,944 375 - - - - 42,506 396 43,227 633 - - - -
37.00 39,944 375 - - - - 40,519 433 41,288 696 - - - -
38.00 37,944 375 - - - - 38,646 486 39,428 771 - - - -
39.00 35,944 375 - - - - 36,712 549 37,424 1,066 - - - -
40.00 33,944 375 - - - - 34,760 613 35,591 1,324 35,391 2,736 - -
41.00 31,944 375 32,155 375 32,420 534 32,720 704 33,447 1,685 33,563 3,264 - -
42.00 29,944 375 30,163 420 30,433 614 30,742 803 31,304 2,143 31,531 3,882 32,598 5,068
43.00 27,944 375 28,195 504 28,440 711 28,756 1,114 29,431 2,608 29,512 4,491 31,435 5,781
44.00 25,944 375 26,249 647 26,519 819 26,783 1,407 27,401 3,227 28,570 5,278 30,262 6,592
45.00 23,944 375 24,256 856 24,519 969 25,398 1,827 25,363 3,894 27,350 6,041 28,939 7,455
46.00 21,944 485 22,236 1,146 22,493 1,358 23,237 2,413 24,476 4,679 25,995 6,941 27,724 8,376
47.00 19,944 1,283 20,250 1,564 20,480 1,882 20,713 3,069 23,576 5,500 24,738 7,852 26,409 9,293
48.00 17,944 2,081 18,244 2,187 18,467 2,546 19,235 3,859 21,713 6,414 23,410 8,824 25,231 10,327
49.00 15,944 2,879 16,237 2,924 16,744 3,422 17,727 4,819 20,335 7,414 22,136 9,903 24,033 11,409
50.00 13,944 3,677 14,295 3,797 15,070 4,464 16,220 5,896 19,001 8,494 20,876 10,941 22,855 12,467
52.50 8,911 5,732 9,911 6,431 11,153 7,644 12,618 8,946 15,826 11,451 17,958 13,960 20,080 15,481
55.00 5,157 10,238 6,114 10,702 7,717 11,530 9,431 12,598 12,957 14,837 15,296 17,281 17,560 18,754
57.50 3,150 15,245 3,466 15,502 4,975 15,759 6,870 16,694 10,447 18,575 12,920 20,849 15,296 22,254
60.00 1,155 20,238 1,807 20,371 2,947 20,860 4,693 21,139 8,436 22,693 11,075 24,678 13,302 25,971
62.50 375 25,245 928 25,356 1,707 25,555 3,112 26,286 6,570 27,200 9,152 28,733 11,565 29,947
65.00 375 30,245 654 30,354 994 30,493 2,007 31,450 5,038 32,108 7,474 33,188 9,938 34,104
67.50 375 35,245 512 35,356 787 35,473 1,295 35,728 3,755 36,414 6,147 37,912 8,428 38,672
70.00 375 40,245 417 40,355 646 40,472 885 40,625 2,788 41,252 5,001 42,728 7,092 43,420
72.50 375 45,258 375 45,352 548 45,469 751 45,604 2,150 46,013 3,995 47,452 5,988 47,893
75.00 375 50,251 375 50,331 474 50,467 651 50,584 1,562 51,080 3,207 52,114 4,945 52,573
ANA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 6,627 55 - - - - 6,835 55 - - - - - -
55.00 6,122 55 - - - - 6,321 57 - - - - - -
57.50 5,627 55 5,665 55 5,771 55 5,825 78 6,011 313 6,051 565 6,123 738
60.00 5,120 55 5,260 55 5,286 55 5,386 131 5,429 432 5,576 713 5,727 898
62.50 4,620 55 4,661 55 4,807 77 4,858 207 5,002 576 5,308 897 5,359 1,088
65.00 4,127 55 4,178 72 4,282 135 4,302 315 4,470 734 4,708 1,086 4,985 1,292
67.50 3,622 55 3,666 141 3,765 230 3,787 453 4,139 906 4,372 1,310 4,642 1,522
70.00 3,127 140 3,212 248 3,328 369 3,511 623 3,755 1,131 4,054 1,540 4,342 1,761
72.50 2,614 339 2,692 411 2,782 560 3,093 826 3,394 1,370 3,789 1,805 4,076 2,033
75.00 2,118 539 2,252 623 2,430 789 2,703 1,071 3,089 1,627 3,514 2,077 3,778 2,301
77.50 1,622 738 1,807 883 2,019 1,096 2,323 1,355 2,769 1,923 3,167 2,382 3,504 2,613
80.00 1,106 971 1,401 1,194 1,671 1,398 2,008 1,663 2,490 2,229 2,922 2,682 3,270 2,921
82.50 786 1,507 1,044 1,605 1,348 1,767 1,709 2,018 2,230 2,580 2,672 3,030 3,026 3,252
85.00 587 2,007 750 2,064 1,064 2,179 1,441 2,392 1,993 2,942 2,452 3,379 2,814 3,602
87.50 387 2,506 532 2,526 826 2,616 1,202 2,756 1,764 3,381 2,243 3,742 2,609 3,947
90.00 188 3,007 364 3,008 627 3,073 995 3,235 1,565 3,720 2,063 4,126 2,411 4,331
92.50 55 3,507 240 3,508 466 3,546 817 3,678 1,369 4,183 1,900 4,506 2,236 4,711
95.00 55 4,007 148 4,034 335 4,051 663 4,115 1,213 4,586 1,729 4,923 2,094 5,093
97.50 55 4,507 94 4,507 244 4,507 531 4,587 1,048 4,981 1,599 5,261 1,941 5,513
100.00 55 5,007 57 5,080 172 5,111 425 5,133 924 5,472 1,455 5,755 1,819 5,924
102.50 55 5,500 55 5,519 120 5,532 338 5,545 797 5,906 1,309 6,168 1,678 6,349
105.00 55 5,989 55 6,105 87 6,138 263 6,163 699 6,385 1,199 6,623 1,534 6,782
107.50 55 6,500 55 6,522 65 6,567 205 6,585 604 6,877 1,080 7,073 1,421 7,222
110.00 55 7,007 55 7,026 - - 159 7,053 514 7,092 959 7,501 - -
112.50 55 7,500 55 7,527 - - 125 7,553 442 7,801 870 8,015 - -
115.00 55 8,000 55 8,022 - - 100 8,044 378 8,164 782 8,393 - -
117.50 55 8,507 - - - - 73 8,618 328 8,750 702 8,841 - -
120.00 55 9,007 - - - - 57 9,007 280 9,099 640 9,287 - -
122.50 55 9,501 - - - - 55 9,541 242 9,636 - - - -
125.00 55 10,000 - - - - 55 10,043 207 10,088 - - - -
127.50 55 10,488 - - - - 55 10,581 178 10,624 - - - -
BCM (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,512 31 - - - - - - - - - - - -
4.40 2,412 31 - - - - - - - - - - - -
4.50 2,312 31 - - - - - - - - - - - -
4.60 2,212 31 - - - - - - - - - - - -
4.70 2,112 31 2,135 47 2,150 59 2,191 69 2,241 103 2,265 124 2,290 175
4.80 2,012 31 2,035 49 2,062 63 2,091 75 2,142 109 2,166 164 2,192 213
4.90 1,912 31 1,935 53 1,963 67 1,992 81 2,044 119 2,068 202 2,093 247
5.00 1,812 31 1,845 57 1,863 73 1,878 87 1,945 127 1,969 235 1,994 277
5.25 1,562 31 1,595 69 1,613 87 1,644 104 1,684 187 1,736 306 1,768 378
5.50 1,315 33 1,335 95 1,364 109 1,418 129 1,450 289 1,518 417 1,561 487
5.75 1,062 133 1,086 145 1,126 144 1,180 195 1,224 397 1,318 534 1,398 612
6.00 812 245 850 245 893 249 949 323 1,016 533 1,141 667 1,241 749
6.25 571 381 616 381 682 416 752 470 835 695 989 818 1,093 905
6.50 399 553 423 575 490 599 582 644 676 871 848 986 964 1,064
6.75 263 779 274 794 343 821 432 853 539 1,057 718 1,164 843 1,243
7.00 145 1,032 168 1,041 215 1,052 313 1,074 426 1,248 612 1,352 744 1,428
7.25 45 1,282 116 1,292 146 1,302 210 1,312 325 1,451 520 1,559 635 1,628
7.50 31 1,532 95 1,542 123 1,552 148 1,562 254 1,664 437 1,756 549 1,832
7.75 31 1,782 81 1,794 105 1,802 129 1,812 204 1,918 367 1,936 478 2,037
8.00 31 2,035 71 2,035 93 2,035 115 2,035 150 2,169 306 2,159 411 2,252
8.25 31 2,285 64 2,285 84 2,285 103 2,285 136 2,420 242 2,406 352 2,479
8.50 31 2,535 59 2,535 77 2,535 95 2,535 124 2,669 199 2,660 294 2,704
8.75 31 2,785 53 2,785 71 2,785 87 2,785 117 2,920 146 2,906 253 2,896
9.00 31 3,035 51 3,035 67 3,035 81 3,035 109 3,170 139 3,160 210 3,170
9.25 31 3,285 47 3,285 63 3,285 76 3,285 101 3,421 132 3,411 158 3,428
9.50 31 3,535 45 3,535 59 3,535 72 3,535 97 3,671 124 3,662 149 3,640
9.75 31 3,785 - - - - 68 3,785 95 3,917 - - - -
BEA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,328 11 - - - - - - - - - - - -
7.75 1,278 11 - - - - 1,290 11 - - - - - -
8.00 1,228 11 - - - - 1,238 12 - - - - - -
8.25 1,178 11 - - - - 1,188 12 1,188 17 - - - -
8.50 1,128 11 - - - - 1,138 13 1,138 19 1,138 23 - -
8.75 1,078 11 1,084 11 - - 1,088 15 1,088 20 1,088 25 - -
9.00 1,028 11 1,032 11 - - 1,040 16 1,038 21 1,038 35 - -
9.25 978 11 984 11 988 13 989 16 989 24 989 44 989 61
9.50 928 11 934 11 938 13 939 19 938 25 938 54 951 71
9.75 878 11 884 12 888 15 890 20 888 28 888 67 888 83
10.00 828 11 834 12 839 16 840 23 843 39 846 79 851 100
10.50 728 11 734 16 738 20 740 28 742 67 742 108 770 134
11.00 628 11 636 24 640 25 640 51 652 93 668 147 708 172
11.50 527 19 536 36 540 36 560 83 570 135 602 191 641 218
12.00 428 59 439 61 452 69 466 130 482 183 538 242 590 268
12.50 328 99 341 102 364 116 372 183 413 240 475 300 530 328
13.00 228 138 248 154 279 177 296 248 342 300 420 361 466 388
13.50 142 223 166 229 207 254 230 330 285 374 368 429 415 455
14.00 100 324 109 326 146 340 172 414 235 450 319 503 369 518
14.50 60 424 70 425 97 435 127 501 197 534 277 579 325 602
15.00 20 524 44 525 63 528 92 594 157 622 238 663 288 680
15.50 11 624 31 625 37 630 66 690 127 714 204 747 253 766
16.00 11 724 23 727 31 732 46 786 98 806 175 837 220 852
16.50 11 824 20 827 27 830 32 884 76 908 153 931 198 944
17.00 11 924 17 927 23 930 28 980 59 1,010 129 1,026 173 1,037
17.50 11 1,024 15 1,027 21 1,030 25 1,076 47 1,107 107 1,124 151 1,134
18.00 11 1,124 13 1,125 19 1,130 23 1,170 33 1,207 94 1,224 129 1,232
18.50 11 1,224 12 1,225 17 1,228 20 1,271 31 1,303 79 1,326 - -
BIU (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 13,941 119 - - - - - - - - 13,989 119 14,051 119 - - - -
43.00 13,791 119 - - - - - - - - 13,845 119 13,914 119 - - - -
44.00 13,641 119 - - - - - - - - 13,700 119 13,743 119 - - - -
45.00 13,486 119 - - - - - - - - 13,544 119 13,618 119 - - - -
46.00 13,341 119 - - - - - - - - 13,394 119 13,448 119 - - - -
47.00 13,191 119 - - - - - - - - 13,245 119 13,321 119 - - - -
48.00 13,041 119 - - - - - - - - 13,104 119 13,184 119 - - - -
49.00 12,891 119 - - - - - - - - 12,958 119 13,044 119 - - - -
50.00 12,741 119 - - - - - - - - 12,798 119 12,888 119 - - - -
52.50 12,361 119 - - - - - - - - 12,426 119 12,539 154 - - - -
55.00 11,991 119 - - - - - - - - 12,054 119 12,186 196 12,392 419 12,613 658
57.50 11,611 119 - - - - - - - - 11,682 119 11,841 248 12,069 513 12,319 766
60.00 11,240 119 - - - - - - - - 11,310 119 11,501 311 11,755 603 12,029 887
62.50 10,865 119 - - - - - - - - 10,960 119 11,163 378 11,449 709 11,744 1,008
65.00 10,485 119 - - - - - - - - 10,590 126 10,865 469 11,147 827 11,466 1,142
67.50 10,115 119 - - - - - - - - 10,232 171 10,638 552 10,850 942 11,194 1,294
70.00 9,736 119 - - - - - - - - 10,032 214 10,213 654 10,562 1,091 10,932 1,443
72.50 9,360 119 - - - - - - - - 9,510 273 9,866 764 10,279 1,235 10,672 1,589
75.00 8,985 119 - - - - - - - - 9,264 347 9,668 879 10,003 1,366 10,418 1,766
77.50 8,610 119 - - - - - - - - 8,710 417 9,256 1,030 9,733 1,524 10,171 1,947
80.00 8,240 119 - - - - 8,278 182 8,346 272 8,631 519 9,016 1,169 9,471 1,715 9,931 2,120
82.50 7,865 119 - - - - 7,898 228 7,988 349 8,224 624 8,718 1,322 9,212 1,871 9,697 2,297
85.00 7,490 119 - - - - 7,528 288 7,632 435 7,922 751 8,425 1,491 8,983 2,039 9,466 2,505
87.50 7,110 247 - - - - 7,158 364 7,288 537 7,586 882 8,141 1,663 8,717 2,237 9,242 2,710
90.00 6,740 397 - - - - 6,792 472 7,116 671 7,255 1,032 7,852 1,838 8,477 2,439 9,023 2,913
92.50 6,360 546 - - - - 6,486 592 6,526 806 6,933 1,200 7,590 2,041 8,245 2,631 8,809 3,108
95.00 5,989 697 - - - - 6,065 726 6,280 969 6,619 1,367 7,328 2,226 8,018 2,835 8,600 3,302
97.50 5,615 846 5,619 847 5,628 847 5,707 868 5,958 1,140 6,134 1,562 7,073 2,408 7,796 3,043 8,397 3,529
100.00 5,236 996 5,243 996 5,255 996 5,437 1,021 5,682 1,332 5,866 1,757 6,864 2,633 7,549 3,268 8,198 3,755
102.50 4,865 1,145 4,870 1,145 4,880 1,146 5,008 1,184 5,292 1,523 5,767 1,962 6,497 2,848 7,368 3,504 8,004 4,000
105.00 4,490 1,295 4,495 1,295 4,508 1,298 4,723 1,358 5,060 1,739 5,472 2,183 6,326 3,070 7,162 3,721 7,814 4,229
107.50 4,115 1,444 4,120 1,444 4,138 1,457 4,381 1,544 4,750 1,952 5,231 2,397 6,123 3,289 6,925 3,953 7,630 4,460
110.00 3,740 1,594 3,743 1,595 3,767 1,624 4,040 1,739 4,522 2,201 4,851 2,655 5,905 3,540 6,729 4,223 7,449 4,742
112.50 3,364 1,743 3,366 1,751 3,399 1,805 3,694 1,945 4,182 2,444 4,714 2,893 5,696 3,803 6,516 4,475 7,272 4,982
115.00 2,983 1,895 2,975 1,925 3,037 2,003 3,386 2,204 3,921 2,721 4,427 3,146 5,499 4,044 6,337 4,737 7,026 5,259
117.50 2,597 2,070 2,576 2,128 2,674 2,229 3,102 2,505 3,689 2,994 4,185 3,423 5,292 4,302 6,148 4,995 6,872 5,512
120.00 2,169 2,486 2,206 2,452 2,326 2,496 2,819 2,819 3,444 3,288 3,966 3,686 5,107 4,589 5,985 5,256 6,720 5,793
122.50 1,941 2,881 1,985 2,862 2,091 2,875 2,555 3,151 3,217 3,592 3,762 3,984 4,925 4,866 5,826 5,536 6,570 6,051
125.00 1,786 3,261 1,803 3,254 1,881 3,254 2,296 3,458 2,996 3,883 3,560 4,294 4,758 5,156 5,672 5,798 6,427 6,298
127.50 1,636 3,631 1,642 3,631 1,691 3,632 2,051 3,823 2,785 4,211 3,369 4,588 4,593 5,406 5,523 6,087 6,288 6,603
130.00 1,487 4,011 1,488 4,011 1,519 4,009 1,821 4,186 2,579 4,551 3,174 4,811 4,425 5,739 5,379 6,393 6,153 6,888
132.50 1,336 4,386 1,339 4,386 1,356 4,385 1,609 4,515 2,383 4,852 2,988 5,090 4,286 6,039 5,240 6,676 6,022 7,129
135.00 1,187 4,761 1,190 4,761 1,202 4,760 1,413 4,897 2,198 5,205 2,810 5,394 4,122 6,346 5,104 6,932 5,890 7,402
137.50 1,037 5,136 1,041 5,136 1,051 5,136 1,235 5,260 2,023 5,547 2,638 5,722 3,965 6,640 4,974 7,246 5,770 7,677
140.00 888 5,511 895 5,511 908 5,511 1,074 5,631 1,859 5,877 2,477 6,166 3,811 6,847 4,831 7,553 5,650 8,047
142.50 738 5,886 758 5,886 771 5,886 929 6,004 1,706 6,167 2,321 6,335 3,663 7,164 4,690 7,758 5,516 8,262
145.00 589 6,261 - - - - 798 6,286 1,559 6,550 2,174 6,809 3,520 7,565 4,553 8,128 5,385 8,555
147.50 439 6,636 - - - - 683 6,652 1,424 6,879 2,037 7,183 3,380 7,882 4,418 8,343 5,255 8,850
150.00 290 7,011 - - - - 590 7,143 1,300 7,266 1,902 7,381 3,246 8,050 4,288 8,785 - -
152.50 139 7,386 - - - - 493 7,527 - - 1,778 7,744 3,117 8,360 4,162 8,944 - -
155.00 119 7,761 - - - - 419 7,761 - - 1,662 8,161 2,993 8,674 3,995 9,255 - -
157.50 119 8,136 - - - - 364 8,136 - - 1,550 8,400 2,872 8,999 3,918 9,565 - -
160.00 119 8,511 - - - - 310 8,511 - - 1,443 8,846 2,758 9,461 3,804 9,876 - -
162.50 119 8,886 - - - - 246 8,886 - - 1,344 9,091 2,646 9,793 3,650 10,183 - -
165.00 119 9,261 - - - - - - - - 1,254 9,695 2,538 9,965 3,581 10,492 - -
167.50 119 9,636 - - - - - - - - 1,154 9,788 2,436 10,450 3,437 10,799 - -
170.00 119 10,011 - - - - - - - - 1,084 10,142 2,333 10,771 3,373 11,126 - -
172.50 119 10,386 - - - - - - - - 1,004 10,500 2,216 10,956 3,273 11,453 - -
175.00 119 10,761 - - - - - - - - 928 10,761 2,147 11,291 3,175 11,774 - -
177.50 119 11,136 - - - - - - - - 862 11,136 2,036 11,628 3,047 12,099 - -
180.00 119 11,511 - - - - - - - - 801 11,511 1,955 11,963 2,989 12,422 - -
182.50 119 11,886 - - - - - - - - 738 11,886 1,871 12,300 2,868 12,748 - -
185.00 119 12,261 - - - - - - - - 680 12,261 1,793 12,638 2,812 13,073 - -
187.50 119 12,636 - - - - - - - - 630 12,636 1,720 12,984 2,700 13,395 - -
190.00 119 13,011 - - - - - - - - 591 13,011 1,646 13,329 2,620 13,735 - -
192.50 119 13,386 - - - - - - - - 537 13,386 1,579 13,680 2,541 14,072 - -
195.00 119 13,761 - - - - - - - - 509 13,761 1,513 14,026 2,466 14,408 - -
197.50 119 14,136 - - - - - - - - 465 14,136 1,448 14,136 2,394 14,747 - -
200.00 119 14,511 - - - - - - - - 436 14,511 1,389 14,511 2,319 15,084 - -
205.00 119 15,261 - - - - - - - - 375 15,261 1,275 15,261 2,184 15,759 - -
210.00 119 16,011 - - - - - - - - 307 16,011 1,165 16,011 2,054 16,434 - -
215.00 119 16,761 - - - - - - - - 259 16,761 1,070 16,761 1,935 16,761 - -
220.00 119 17,511 - - - - - - - - 202 17,511 984 17,511 1,820 17,511 - -
BLI (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,565 61 - - - - 7,645 61 - - - - - -
87.50 7,415 61 - - - - 7,465 61 - - - - - -
90.00 7,265 61 - - - - 7,415 61 - - - - - -
92.50 7,080 61 - - - - 7,251 61 - - - - - -
95.00 6,965 61 - - - - 7,021 62 - - - - - -
97.50 6,815 61 - - - - 6,921 62 - - - - - -
100.00 6,648 61 - - - - 6,755 64 - - - - - -
102.50 6,515 61 - - - - 6,579 65 - - - - - -
105.00 6,365 61 - - - - 6,473 66 - - - - - -
107.50 6,215 61 - - - - 6,326 82 - - - - - -
110.00 6,062 61 - - - - 6,248 96 - - - - - -
112.50 5,915 61 - - - - 6,037 112 - - - - - -
115.00 5,765 61 - - - - 5,895 133 - - - - - -
117.50 5,615 61 - - - - 5,752 157 - - - - - -
120.00 5,465 61 - - - - 5,608 178 5,834 506 - - - -
122.50 5,315 61 - - - - 5,467 208 5,716 553 - - - -
125.00 5,165 61 - - - - 5,234 239 5,584 598 - - - -
127.50 5,015 61 - - - - 5,229 269 5,470 647 - - - -
130.00 4,865 61 - - - - 5,152 307 5,351 698 - - - -
132.50 4,715 61 - - - - 4,782 347 5,220 752 - - - -
135.00 4,565 61 - - - - 4,786 387 5,128 821 - - - -
137.50 4,415 61 - - - - 4,607 430 4,994 884 - - - -
140.00 4,265 61 - - - - 4,504 481 4,884 935 - - - -
142.50 4,114 61 - - - - 4,274 531 4,786 999 - - - -
145.00 3,965 61 - - - - 4,238 579 4,675 1,059 - - - -
147.50 3,815 61 - - - - 4,126 642 4,514 1,126 - - - -
150.00 3,645 120 - - - - 3,977 703 4,475 1,201 4,853 1,601 - -
152.50 3,494 180 - - - - 3,884 753 4,355 1,276 4,807 1,675 - -
155.00 3,365 240 - - - - 3,695 813 4,231 1,351 4,728 1,750 - -
157.50 3,215 299 - - - - 3,585 889 4,150 1,423 4,631 1,844 - -
160.00 3,065 359 - - - - 3,527 959 4,070 1,495 4,559 1,923 - -
162.50 2,915 419 - - - - 3,390 1,030 3,939 1,580 4,473 2,005 - -
165.00 2,766 479 - - - - 3,296 1,109 3,884 1,668 4,388 2,091 - -
167.50 2,615 539 2,716 614 2,890 871 3,156 1,188 3,744 1,751 4,288 2,182 4,726 2,518
170.00 2,452 599 2,590 685 2,775 956 3,053 1,271 3,667 1,837 4,226 2,279 4,669 2,607
172.50 2,304 658 2,416 757 2,690 1,039 2,954 1,360 3,596 1,927 4,152 2,372 4,586 2,695
175.00 2,166 718 2,313 833 2,577 1,137 2,856 1,444 3,490 2,016 4,081 2,461 4,517 2,800
177.50 2,010 778 2,160 918 2,445 1,236 2,782 1,542 3,443 2,118 3,999 2,555 4,449 2,899
180.00 1,866 838 2,077 1,002 2,341 1,318 2,666 1,642 3,348 2,211 3,922 2,654 4,386 3,000
182.50 1,713 899 1,938 1,097 2,250 1,416 2,581 1,743 3,281 2,307 3,867 2,755 4,317 3,103
185.00 1,562 964 1,819 1,187 2,178 1,517 2,563 1,853 3,220 2,406 3,797 2,856 4,257 3,207
187.50 1,401 1,038 1,686 1,301 2,064 1,643 2,429 1,932 3,097 2,506 3,771 2,959 4,187 3,312
190.00 1,240 1,127 1,577 1,423 1,963 1,734 2,342 2,048 3,072 2,609 3,651 3,064 4,141 3,418
192.50 1,091 1,297 1,483 1,525 1,875 1,840 2,257 2,151 3,001 2,711 3,594 3,161 4,062 3,518
195.00 1,010 1,459 1,372 1,665 1,789 1,956 2,179 2,259 2,931 2,818 3,531 3,257 4,009 3,615
197.50 940 1,619 1,289 1,793 1,705 2,075 2,100 2,363 2,861 2,926 3,467 3,363 3,972 3,714
200.00 877 1,770 1,190 1,919 1,628 2,191 2,030 2,479 2,794 3,036 3,404 3,474 3,916 3,813
205.00 756 2,066 1,015 2,188 1,460 2,432 1,891 2,710 2,667 3,260 3,287 3,728 3,803 4,049
210.00 636 2,358 854 2,463 1,326 2,683 1,756 2,970 2,556 3,473 3,173 3,971 3,695 4,281
215.00 516 2,669 712 2,718 1,187 2,954 1,623 3,115 2,440 3,707 3,064 4,182 3,591 4,505
220.00 396 2,967 588 3,022 1,060 3,219 1,497 3,363 2,320 3,942 2,969 4,387 3,489 4,726
225.00 277 3,269 480 3,327 944 3,492 1,379 3,604 2,205 4,183 2,856 4,652 3,385 4,950
230.00 157 3,570 390 3,607 836 3,696 1,268 3,962 2,095 4,418 2,754 4,861 3,299 5,158
235.00 61 3,870 315 3,901 739 3,926 1,165 4,215 1,990 4,678 2,652 5,090 3,192 5,410
240.00 61 4,164 253 4,228 652 4,264 1,069 4,467 1,891 4,931 2,553 5,335 3,103 5,660
245.00 61 4,469 200 4,526 574 4,586 981 4,764 1,795 5,180 2,458 5,561 3,011 5,916
250.00 61 4,770 158 4,839 497 4,877 898 5,021 1,704 5,419 2,367 5,819 2,922 6,143
255.00 61 5,068 120 5,146 435 5,186 822 5,346 1,618 5,673 2,279 6,085 - -
260.00 61 5,340 96 5,431 380 5,511 752 5,607 1,536 5,996 2,196 6,330 - -
265.00 61 5,670 75 5,754 330 5,811 676 5,846 1,458 6,251 2,114 6,580 - -
270.00 61 5,967 62 5,976 289 6,025 618 6,206 1,383 6,471 2,037 6,838 - -
275.00 61 6,241 61 6,359 249 6,394 562 6,430 1,293 6,680 1,961 7,093 - -
280.00 61 6,567 61 6,659 215 6,691 514 6,772 1,227 6,997 1,889 7,358 - -
285.00 61 6,867 61 6,888 - - 467 6,927 1,164 7,264 1,819 7,676 - -
290.00 61 7,170 61 7,177 - - 425 7,328 1,104 7,552 1,753 7,875 - -
295.00 61 7,469 61 7,560 - - 386 7,638 1,048 7,831 1,688 8,197 - -
300.00 61 7,753 61 7,860 - - 352 7,927 994 8,136 1,626 8,463 - -
310.00 - - - - - - 290 8,398 893 8,695 - - - -
320.00 - - - - - - 238 9,104 803 9,261 - - - -
330.00 - - - - - - 195 9,622 722 9,821 - - - -
340.00 - - - - - - 160 10,296 650 10,400 - - - -
350.00 - - - - - - 132 10,828 584 10,977 - - - -
360.00 - - - - - - 106 11,388 525 11,563 - - - -
370.00 - - - - - - 88 12,093 473 12,158 - - - -
BOC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 12,281 70 - - - - - - - - - - - -
18.00 12,031 70 - - - - - - - - - - - -
18.50 11,781 70 - - - - - - - - - - - -
19.00 11,531 70 - - - - 11,606 70 - - - - - -
19.50 11,281 70 - - - - 11,357 70 - - - - - -
20.00 11,031 70 - - - - 11,112 70 - - - - - -
21.00 10,531 70 - - - - 10,620 70 - - - - - -
22.00 10,031 70 - - - - 10,117 70 - - - - - -
23.00 9,531 70 - - - - 9,621 70 - - - - - -
24.00 9,031 70 - - - - 9,127 70 9,232 70 - - - -
25.00 8,531 70 - - - - 8,635 70 8,726 79 - - - -
26.00 8,031 70 - - - - 8,132 70 8,247 88 8,257 162 - -
27.00 7,531 70 7,566 70 - - 7,636 70 7,766 103 7,778 211 - -
28.00 7,031 70 7,071 70 7,101 70 7,140 76 7,284 115 7,296 306 7,319 448
29.00 6,531 70 6,570 70 6,607 70 6,650 90 6,802 170 6,816 409 6,870 573
30.00 6,031 70 6,070 70 6,106 83 6,159 103 6,331 223 6,360 528 6,439 714
31.00 5,531 70 5,571 79 5,612 96 5,668 123 5,880 318 5,922 680 6,018 886
32.00 5,031 70 5,076 108 5,111 118 5,176 185 5,432 452 5,494 851 5,614 1,071
33.00 4,531 70 4,576 152 4,619 151 4,705 249 5,006 604 5,074 1,035 5,228 1,275
34.00 4,031 98 4,075 223 4,138 240 4,242 382 4,584 785 4,676 1,250 4,852 1,500
35.00 3,531 297 3,581 332 3,658 365 3,791 546 4,189 984 4,302 1,489 4,513 1,750
36.00 3,031 497 3,091 508 3,190 543 3,356 753 3,803 1,216 3,941 1,763 4,165 2,007
37.00 2,531 696 2,611 720 2,743 761 2,943 1,000 3,441 1,461 3,599 2,055 3,864 2,296
38.00 2,031 896 2,135 962 2,305 1,053 2,531 1,288 3,096 1,766 3,272 2,382 3,550 2,593
39.00 1,529 1,097 1,687 1,251 1,912 1,399 2,175 1,630 2,738 2,074 2,926 2,683 3,284 2,908
40.00 1,071 1,588 1,284 1,657 1,551 1,800 1,835 2,002 2,442 2,416 2,649 3,050 3,010 3,240
41.00 872 2,088 980 2,121 1,231 2,229 1,550 2,397 2,162 2,773 2,396 3,419 2,770 3,580
42.00 672 2,591 738 2,599 945 2,660 1,286 2,786 1,911 3,104 2,167 3,727 2,536 3,945
43.00 473 3,091 539 3,091 709 3,124 1,044 3,216 1,676 3,497 1,979 4,113 2,316 4,303
44.00 273 3,591 375 3,591 514 3,591 827 3,665 1,499 3,901 1,762 4,498 2,117 4,691
45.00 74 4,091 256 4,091 357 4,091 659 4,124 1,301 4,323 1,576 4,905 1,920 5,083
46.00 70 4,591 188 4,591 254 4,591 515 4,591 1,120 4,753 1,397 5,316 1,752 5,484
47.00 70 5,091 143 5,091 179 5,091 386 5,091 962 5,196 1,237 5,743 1,594 5,897
48.00 70 5,591 112 5,591 155 5,591 281 5,591 812 5,591 1,081 6,169 1,436 6,308
49.00 70 6,091 94 6,091 136 6,091 222 6,091 696 6,091 947 6,607 - -
BUD (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,387 35 - - - - - - - - - - - -
5.00 3,287 35 - - - - - - - - - - - -
5.25 3,037 35 - - - - - - - - - - - -
5.50 2,787 35 2,806 40 2,816 49 2,842 57 2,879 121 2,901 226 2,947 298
5.75 2,537 35 2,556 44 2,568 55 2,591 65 2,644 183 2,679 298 2,713 380
6.00 2,287 35 2,304 51 2,317 64 2,388 73 2,394 260 2,415 382 2,503 473
6.25 2,037 35 2,056 65 2,068 76 2,116 118 2,181 349 2,252 475 2,288 591
6.50 1,787 35 1,806 87 1,830 89 1,878 161 1,985 448 2,012 589 2,087 685
6.75 1,537 64 1,556 120 1,590 142 1,658 244 1,745 580 1,826 714 1,897 817
7.00 1,287 164 1,312 177 1,364 237 1,442 342 1,559 704 1,637 845 1,723 943
7.25 1,037 264 1,072 277 1,150 344 1,239 457 1,370 844 1,457 978 1,567 1,086
7.50 787 363 837 405 936 485 1,049 593 1,196 1,001 1,300 1,140 1,417 1,243
7.75 527 480 627 559 754 658 877 755 1,034 1,182 1,149 1,303 1,285 1,408
8.00 379 747 450 766 591 842 728 928 885 1,372 1,009 1,478 1,157 1,578
8.25 279 997 321 1,008 450 1,058 592 1,128 760 1,575 888 1,687 1,041 1,780
8.50 180 1,244 218 1,249 339 1,281 485 1,347 645 1,788 778 1,889 944 1,945
8.75 80 1,494 146 1,510 254 1,520 387 1,562 535 1,995 688 2,087 853 2,130
9.00 35 1,744 111 1,750 186 1,779 297 1,790 455 2,196 603 2,309 772 2,333
9.25 35 1,990 88 2,006 142 2,014 240 2,024 371 2,405 517 2,500 690 2,521
9.50 35 2,240 73 2,258 95 2,266 178 2,274 323 2,645 459 2,720 613 2,760
9.75 35 2,484 67 2,521 85 2,530 138 2,542 248 2,881 393 2,936 555 2,990
10.00 35 2,747 60 2,752 79 2,758 95 2,764 214 3,104 350 3,159 499 3,178
10.50 35 3,240 52 3,259 67 3,266 81 3,274 142 3,582 270 3,574 398 3,611
11.00 35 3,744 47 3,753 60 3,757 72 3,764 93 4,081 206 4,071 323 4,075
11.50 35 4,247 41 4,253 - - 64 4,264 83 4,573 138 4,570 - -
12.00 35 4,744 - - - - 60 4,764 77 5,071 92 5,069 - -
12.50 35 5,244 - - - - 55 5,264 - - - - - -
13.00 35 5,747 - - - - 52 5,747 - - - - - -
13.50 35 6,247 - - - - 49 6,247 - - - - - -
14.00 35 6,747 - - - - 47 6,762 - - - - - -
BYA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 66,151 789 - - - -
64.16 64,908 789 - - - -
64.99 63,667 789 - - - -
65.83 62,400 789 - - - -
66.66 61,158 789 62,190 1,483 - -
68.33 58,650 789 59,558 1,836 - -
69.99 56,165 789 58,503 2,312 - -
71.66 53,657 789 54,686 2,777 - -
73.33 51,150 789 52,881 3,427 - -
74.99 48,664 789 50,882 4,118 - -
76.66 46,156 1,722 47,178 4,927 - -
78.33 43,648 2,722 45,436 5,776 - -
79.99 41,161 3,716 44,645 6,842 - -
81.66 38,655 4,716 42,153 7,837 - -
83.33 36,152 5,715 39,843 9,072 - -
84.99 33,482 6,708 37,261 10,304 - -
86.66 31,154 7,709 35,000 11,681 - -
88.32 28,656 8,702 33,201 13,092 - -
89.99 26,149 9,702 31,290 14,501 - -
91.66 23,659 10,701 29,880 16,053 - -
93.32 21,170 11,704 28,151 17,563 - -
94.99 18,564 12,803 26,433 19,346 - -
96.66 15,891 14,343 24,743 21,098 - -
98.32 13,507 17,181 23,279 22,926 - -
99.99 12,272 19,779 21,804 24,972 28,647 30,778
103.32 10,234 24,785 19,005 28,977 26,038 34,530
106.66 8,235 29,819 16,373 33,171 23,761 38,317
109.99 6,242 34,736 14,006 37,579 21,420 42,426
113.32 4,249 39,821 11,904 42,008 19,437 46,391
116.66 2,249 44,830 10,070 46,796 17,512 51,369
119.99 789 49,831 8,440 51,645 15,740 55,358
123.32 789 54,827 7,046 55,933 14,181 59,135
126.65 789 59,825 5,846 60,916 12,617 64,302
129.99 789 64,832 4,808 66,163 11,382 69,065
133.32 789 69,828 3,932 70,100 10,124 73,617
136.65 789 74,825 3,212 76,437 9,049 78,089
139.99 789 79,833 2,619 80,096 8,078 82,445
143.32 789 84,829 2,221 85,082 7,026 85,981
146.65 789 89,826 1,808 90,644 6,323 91,441
149.99 789 94,838 1,530 95,891 5,596 96,714
153.32 789 99,835 1,244 99,835 4,928 100,911
156.65 789 104,832 915 105,234 4,409 106,283
159.98 789 109,830 854 110,395 3,922 111,080
163.32 789 114,836 799 115,453 3,430 116,158
166.65 789 119,833 789 119,833 3,063 119,833
169.98 789 124,831 789 124,831 - -
173.32 789 129,837 789 129,837 - -
176.65 789 134,834 789 134,834 - -
179.98 789 139,832 789 139,832 - -
183.32 789 144,837 789 144,837 - -
186.65 789 149,835 789 150,148 - -
189.98 789 154,833 789 155,146 - -
193.31 789 159,830 789 160,143 - -
196.65 789 164,836 789 165,149 - -
199.98 789 169,833 789 169,833 - -
BYD (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 28,715 263 - - - - - - - - 28,910 263 29,083 268 29,182 606 29,990 991
52.50 27,465 263 - - - - - - - - 27,669 263 27,875 348 28,196 794 28,901 1,266
55.00 26,215 263 - - - - - - - - 26,613 263 27,074 465 27,212 1,025 27,856 1,559
57.50 24,965 263 - - - - - - - - 25,189 263 25,943 623 26,108 1,266 26,821 1,932
60.00 23,714 263 - - - - - - - - 23,978 263 24,428 841 25,056 1,594 25,780 2,271
62.50 22,464 263 - - - - - - - - 22,740 263 23,625 1,091 23,821 1,936 24,804 2,686
65.00 21,214 263 - - - - - - - - 21,756 354 22,455 1,396 22,927 2,366 23,237 3,119
67.50 19,965 263 - - - - - - - - 20,581 516 21,366 1,721 21,586 2,787 22,335 3,615
70.00 18,715 263 18,717 298 18,755 350 18,862 364 19,134 362 19,298 739 20,160 2,144 20,983 3,283 21,417 4,193
72.50 17,465 263 17,470 431 17,507 483 17,622 497 17,773 544 18,185 1,021 19,283 2,576 20,057 3,798 21,027 4,719
75.00 16,215 263 16,218 630 16,258 677 16,337 685 16,478 811 17,016 1,353 18,203 3,096 18,952 4,350 20,159 5,354
77.50 14,965 741 14,968 914 15,010 946 15,087 947 15,380 1,123 15,871 1,768 17,060 3,626 18,081 4,966 19,284 5,988
80.00 13,715 1,240 13,724 1,289 13,750 1,304 13,891 1,342 14,105 1,516 14,790 2,257 16,163 4,238 17,089 5,584 18,509 6,563
82.50 12,464 1,739 12,475 1,744 12,514 1,745 12,743 1,795 13,024 1,968 13,754 2,802 15,137 4,859 15,953 6,213 17,397 7,255
85.00 11,214 2,238 11,225 2,238 11,277 2,241 11,419 2,303 11,643 2,492 12,371 3,412 13,961 5,530 15,247 6,915 16,631 7,928
87.50 9,962 2,736 9,959 2,736 10,004 2,752 10,330 2,857 10,879 3,113 11,331 4,111 13,291 6,198 14,620 7,546 15,954 8,605
90.00 8,709 3,235 8,695 3,239 8,769 3,289 9,103 3,475 9,718 3,854 10,406 4,823 12,270 6,938 14,089 8,334 15,460 9,397
92.50 7,449 3,734 7,453 3,774 7,502 3,890 7,967 4,161 8,690 4,651 9,667 5,605 11,656 7,701 13,245 9,089 14,731 10,166
95.00 6,189 4,275 6,141 4,393 6,263 4,585 6,883 4,897 7,735 5,535 8,799 6,449 10,908 8,520 12,566 9,863 14,115 10,973
97.50 4,800 5,263 4,934 5,206 5,180 5,410 5,872 5,808 6,848 6,499 7,948 7,341 10,154 9,379 11,940 10,704 13,521 11,777
100.00 4,091 6,590 4,202 6,551 4,406 6,556 4,947 6,934 6,029 7,528 7,257 8,316 9,547 10,246 11,335 11,601 12,925 12,660
102.50 3,574 7,839 3,610 7,826 3,737 7,828 4,093 8,100 5,255 8,584 6,530 9,324 8,884 11,224 10,740 12,504 12,370 13,581
105.00 3,075 9,107 3,084 9,102 3,152 9,098 3,448 9,283 4,533 9,715 5,851 10,352 8,261 12,169 10,173 13,422 11,809 14,437
107.50 2,577 10,365 2,582 10,321 2,624 10,351 2,876 10,479 3,878 10,640 5,219 11,430 7,689 13,102 9,646 14,415 11,328 15,327
110.00 2,078 11,614 2,090 11,614 2,127 11,614 2,365 11,697 3,283 11,812 4,639 12,559 7,104 14,142 9,113 15,541 10,835 16,366
112.50 1,579 12,849 1,630 12,849 1,662 12,857 1,916 12,914 2,761 13,223 4,103 13,593 6,604 15,132 8,562 16,309 10,324 17,253
115.00 1,080 14,115 1,239 14,115 1,288 14,115 1,527 14,266 2,309 14,400 3,621 14,720 6,116 16,385 8,145 17,293 9,838 18,270
117.50 582 15,364 - - - - 1,183 15,435 1,911 15,529 3,181 16,028 5,625 17,259 7,690 18,669 9,426 19,431
120.00 263 16,615 - - - - 916 16,642 1,569 16,779 2,778 17,011 5,211 18,570 7,239 19,506 9,012 20,233
122.50 263 17,865 - - - - 712 17,894 1,292 17,951 2,425 18,447 4,818 19,002 6,807 20,313 8,577 21,333
125.00 263 19,115 - - - - 522 19,144 1,050 19,199 2,106 19,330 4,414 20,801 6,451 21,488 - -
127.50 263 20,365 - - - - 427 20,394 861 20,449 1,816 20,527 4,076 21,849 6,086 22,573 - -
130.00 263 21,615 - - - - 356 21,615 703 21,615 1,582 22,082 3,763 23,093 5,739 23,661 - -
132.50 263 22,865 - - - - 300 22,865 596 22,865 1,357 23,008 3,442 24,269 5,355 24,844 - -
135.00 263 24,115 - - - - 263 24,115 486 24,115 1,165 24,115 3,147 25,307 5,072 25,626 - -
137.50 263 25,365 - - - - 263 25,365 362 25,365 990 25,365 2,902 25,955 4,802 26,934 - -
140.00 263 26,615 - - - - 263 26,615 333 26,615 872 26,615 2,669 27,197 - - - -
142.50 263 27,865 - - - - 263 27,865 309 27,865 753 27,865 2,432 28,585 - - - -
145.00 263 29,115 - - - - 263 29,115 286 29,115 623 29,115 2,212 29,454 - - - -
147.50 263 30,365 - - - - 263 30,365 268 30,365 537 30,365 2,056 31,328 - - - -
150.00 263 31,615 - - - - 263 31,644 263 31,686 444 31,749 1,865 31,980 - - - -
152.50 263 32,865 - - - - - - - - 334 32,865 1,679 32,865 - - - -
155.00 263 34,115 - - - - - - - - 316 34,115 1,538 34,115 - - - -
157.50 263 35,365 - - - - - - - - 300 35,365 1,410 35,365 - - - -
160.00 263 36,615 - - - - - - - - 284 36,615 1,284 36,615 - - - -
162.50 263 37,865 - - - - - - - - 271 37,865 1,193 37,865 - - - -
165.00 263 39,115 - - - - - - - - 263 39,115 1,062 39,115 - - - -
167.50 263 40,365 - - - - - - - - 263 40,365 986 40,365 - - - -
170.00 263 41,615 - - - - - - - - 263 41,615 900 41,615 - - - -
172.50 263 42,865 - - - - - - - - 263 42,865 828 42,865 - - - -
175.00 263 44,115 - - - - - - - - 263 44,115 757 44,115 - - - -
177.50 263 45,365 - - - - - - - - 263 45,365 667 45,365 - - - -
180.00 263 46,615 - - - - - - - - 263 46,615 594 46,615 - - - -
182.50 263 47,865 - - - - - - - - 263 47,865 523 47,865 - - - -
185.00 263 49,115 - - - - - - - - 263 49,115 431 49,115 - - - -
BYE (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,538 256 - - - - 18,717 298 - - - - - -
21.00 17,502 256 - - - - 17,751 442 18,152 1,034 - - - -
22.00 16,538 256 - - - - 16,961 634 17,251 1,322 - - - -
23.00 15,538 256 15,614 652 15,779 649 15,827 831 16,230 1,654 16,662 2,404 - -
24.00 14,538 593 14,631 851 14,732 893 14,854 1,092 15,426 2,039 15,846 2,825 16,520 3,432
25.00 13,538 992 13,614 1,107 13,838 1,191 13,900 1,412 14,584 2,447 15,040 3,241 15,764 3,930
26.00 12,485 1,391 12,682 1,422 12,753 1,523 12,835 1,775 13,641 2,892 14,367 3,738 15,028 4,422
27.00 11,472 1,790 11,635 1,802 11,839 1,910 12,091 2,175 13,039 3,361 13,549 4,242 14,414 4,971
28.00 10,535 2,189 10,632 2,207 10,868 2,343 11,242 2,620 11,978 3,885 12,911 4,819 13,724 5,537
29.00 9,538 2,588 9,636 2,636 9,914 2,810 10,161 3,119 11,435 4,437 12,136 5,374 13,119 6,094
30.00 8,538 2,987 8,616 3,090 8,984 3,330 9,511 3,652 10,739 5,035 11,548 5,994 12,540 6,733
31.00 7,538 3,386 7,640 3,591 7,950 3,867 8,694 4,220 10,001 5,696 10,961 6,631 12,017 7,367
32.00 6,531 3,785 6,665 4,146 7,142 4,477 7,822 4,852 9,393 6,344 10,273 7,271 11,480 8,001
33.00 5,505 4,226 5,717 4,755 6,316 5,122 7,099 5,519 8,778 7,071 9,899 8,007 10,925 8,697
34.00 4,366 5,255 5,027 5,455 5,595 5,833 6,417 6,236 8,136 7,770 9,351 8,701 10,491 9,393
35.00 3,881 6,291 4,402 6,238 4,870 6,593 5,815 7,002 7,603 8,567 8,879 9,430 10,066 10,133
36.00 3,482 7,298 3,833 7,239 4,310 7,491 5,214 7,870 7,066 9,310 8,382 10,220 9,591 10,847
37.00 3,083 8,298 3,323 8,250 3,797 8,365 4,656 8,654 6,549 10,144 7,901 10,999 9,136 11,659
38.00 2,684 9,255 2,860 9,262 3,318 9,301 4,135 9,589 6,098 10,861 7,483 11,851 8,744 12,529
39.00 2,285 10,298 2,441 10,271 2,877 10,280 3,654 10,502 5,635 11,756 7,074 12,661 8,341 13,339
40.00 1,886 11,265 2,055 11,272 2,488 11,285 3,218 11,510 5,214 12,547 6,637 13,510 7,949 14,136
41.00 1,487 12,298 1,723 12,284 2,136 12,304 2,833 12,338 4,829 13,555 6,289 14,356 7,549 14,951
42.00 1,088 13,265 1,403 13,278 1,813 13,288 2,473 13,299 4,447 14,480 5,953 15,243 7,234 15,814
43.00 689 14,275 1,121 14,299 1,543 14,320 2,161 14,372 4,107 15,189 5,590 16,060 6,908 16,666
44.00 290 15,225 938 15,311 1,296 15,334 1,882 15,398 3,809 16,217 5,240 16,958 6,588 17,514
45.00 256 16,275 793 16,304 1,074 16,326 1,617 16,358 3,510 17,139 4,976 17,867 - -
46.00 256 17,298 676 17,298 927 17,316 1,394 17,333 3,205 18,037 4,700 18,762 - -
47.00 256 18,285 583 18,287 - - 1,222 18,413 2,934 18,751 4,347 19,613 - -
48.00 256 19,298 507 19,293 - - 1,051 19,319 2,695 19,710 4,068 20,536 - -
49.00 256 20,298 446 20,298 - - 906 20,298 2,499 20,849 3,860 21,477 - -
50.00 256 21,298 395 21,292 - - 792 21,308 2,278 21,764 3,641 22,394 - -
52.50 256 23,771 302 23,797 - - 544 23,890 1,851 24,080 3,108 24,655 - -
55.00 256 26,298 256 26,306 - - 383 26,338 1,514 26,543 2,709 26,859 - -
57.50 256 28,742 256 28,835 - - 284 28,877 1,209 28,960 2,290 29,218 - -
60.00 256 31,235 - - - - 256 31,383 - - - - - -
62.50 256 33,765 - - - - 256 33,831 - - - - - -
65.00 256 36,298 - - - - 256 36,306 - - - - - -
67.50 256 38,752 - - - - 256 38,854 - - - - - -
70.00 256 41,298 - - - - 256 41,298 - - - - - -
72.50 256 43,798 - - - - 256 43,806 - - - - - -
75.00 256 46,242 - - - - 256 46,375 - - - - - -
77.50 256 48,788 - - - - 256 48,803 - - - - - -
80.00 256 51,298 - - - - - - - - - - - -
82.50 256 53,795 - - - - - - - - - - - -
CAT (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 36,164 232 - - - - - - - - 36,311 232 - - - - - -
185.00 35,914 232 - - - - - - - - 36,063 232 - - - - - -
187.50 35,664 232 - - - - - - - - 35,815 232 - - - - - -
190.00 35,414 232 - - - - - - - - 35,569 232 - - - - - -
192.50 35,164 232 - - - - - - - - 35,321 232 - - - - - -
195.00 34,914 232 - - - - - - - - 35,073 232 - - - - - -
197.50 34,664 232 - - - - - - - - 34,817 232 - - - - - -
200.00 34,414 232 - - - - - - - - 34,569 232 - - - - - -
205.00 33,914 232 - - - - - - - - 34,073 232 - - - - - -
210.00 33,414 232 - - - - - - - - 33,577 232 - - - - - -
215.00 32,914 232 - - - - - - - - 33,081 232 - - - - - -
220.00 32,414 232 - - - - - - - - 32,585 232 - - - - - -
225.00 31,914 232 - - - - - - - - 32,089 232 - - - - - -
230.00 31,414 232 - - - - - - - - 31,593 232 - - - - - -
235.00 30,914 232 - - - - - - - - 31,098 232 - - - - - -
240.00 30,414 232 - - - - - - - - 30,605 232 - - - - - -
245.00 29,914 232 - - - - - - - - 30,110 232 - - - - - -
250.00 29,414 232 - - - - - - - - 29,617 232 29,679 238 - - - -
255.00 28,914 232 - - - - - - - - 29,122 232 29,190 269 - - - -
260.00 28,414 232 - - - - - - - - 28,628 232 28,720 308 - - - -
265.00 27,914 232 - - - - - - - - 28,133 232 28,230 360 - - - -
270.00 27,414 232 - - - - 27,486 232 - - 27,638 232 27,755 412 - - - -
275.00 26,914 232 - - - - 26,986 232 - - 27,144 232 27,273 461 - - - -
280.00 26,414 232 - - - - 26,486 232 - - 26,650 232 26,794 519 - - - -
285.00 25,914 232 - - - - 25,990 232 - - 26,156 232 26,322 594 - - - -
290.00 25,414 232 - - - - 25,490 232 - - 25,662 232 25,848 672 - - - -
295.00 24,914 232 - - - - 24,990 232 - - 25,178 232 25,378 749 - - - -
300.00 24,414 232 - - - - 24,494 232 - - 24,684 233 24,915 822 - - - -
310.00 23,414 232 - - - - 23,494 232 - - 23,713 251 23,997 1,028 - - - -
320.00 22,414 232 - - - - 22,497 232 - - 22,749 355 23,091 1,238 23,697 2,128 - -
330.00 21,414 232 - - - - 21,502 232 - - 21,795 463 22,208 1,495 22,911 2,430 - -
340.00 20,414 232 - - - - 20,502 232 - - 20,847 612 21,344 1,767 22,122 2,779 - -
350.00 19,414 232 - - - - 19,505 232 - - 19,915 793 20,488 2,068 21,378 3,128 - -
360.00 18,414 232 - - - - 18,512 232 - - 18,996 1,003 19,671 2,436 20,649 3,533 - -
370.00 17,414 232 - - - - 17,517 232 17,708 580 18,092 1,251 18,853 2,753 19,916 3,961 - -
380.00 16,414 232 - - - - 16,528 329 16,758 779 17,205 1,517 18,080 3,168 19,223 4,378 20,340 5,366
390.00 15,414 232 - - - - 15,545 482 15,825 1,022 16,338 1,853 17,317 3,618 18,564 4,899 19,676 5,881
400.00 14,414 269 - - - - 14,565 703 14,906 1,305 15,491 2,217 16,865 4,065 17,885 5,407 19,084 6,396
410.00 13,413 668 13,423 785 - - 13,597 967 14,007 1,649 14,665 2,630 15,859 4,563 17,232 5,915 18,499 6,891
420.00 12,413 1,067 12,424 1,099 12,452 1,107 12,641 1,275 13,129 2,042 13,667 3,052 15,150 4,991 16,630 6,416 17,907 7,457
430.00 11,413 1,466 11,424 1,469 11,455 1,478 11,701 1,626 12,273 2,465 13,080 3,549 14,465 5,552 16,023 6,981 17,315 8,049
440.00 10,413 1,865 10,424 1,865 10,461 1,872 10,781 2,024 11,440 2,960 12,325 4,033 13,828 6,099 15,411 7,509 16,773 8,586
450.00 9,413 2,264 9,424 2,264 9,471 2,285 9,881 2,467 10,634 3,490 11,593 4,607 13,188 6,641 14,845 8,075 16,256 9,122
460.00 8,413 2,663 8,424 2,664 8,488 2,718 9,007 2,954 9,855 4,066 10,887 5,146 12,554 7,210 14,313 8,655 15,741 9,761
470.00 7,413 3,062 7,420 3,072 7,515 3,188 8,081 3,591 9,105 4,640 10,144 5,749 11,991 7,844 13,767 9,285 15,195 10,378
480.00 6,411 3,464 6,389 3,515 6,574 3,714 7,346 4,262 8,288 5,265 9,550 6,398 11,411 8,443 13,211 9,906 14,686 11,007
490.00 5,376 3,912 5,346 4,043 5,632 4,299 6,546 4,969 7,648 5,943 8,836 7,031 10,814 9,100 12,700 10,570 14,247 11,638
500.00 4,256 4,768 4,412 4,712 4,717 4,979 5,829 5,761 7,009 6,715 8,294 7,750 10,304 9,805 12,221 11,169 13,766 12,262
510.00 3,705 5,850 3,812 5,795 4,092 5,898 5,140 6,572 6,380 7,515 7,656 8,459 9,833 10,527 11,754 11,936 13,279 12,990
520.00 3,287 6,832 3,327 6,832 3,529 6,879 4,510 7,428 5,857 8,252 7,144 9,244 9,334 11,247 11,328 12,681 12,872 13,706
530.00 2,887 7,855 2,900 7,853 3,027 7,867 3,905 8,296 5,313 9,137 6,729 9,988 8,842 11,989 10,874 13,384 12,521 14,467
540.00 2,488 8,855 2,494 8,855 2,574 8,859 3,349 9,197 4,786 9,840 6,239 10,825 8,485 12,698 10,535 14,008 12,084 15,136
550.00 2,089 9,855 2,094 9,855 2,156 9,854 2,849 10,192 4,294 10,698 5,762 11,497 8,056 13,439 10,149 14,756 11,795 15,779
560.00 1,690 10,855 1,700 10,855 1,767 10,854 2,402 11,036 3,839 11,545 5,312 12,294 7,602 14,181 9,732 15,510 11,395 16,671
570.00 1,291 11,855 1,329 11,855 1,408 11,855 2,008 11,984 3,420 12,435 4,889 12,969 7,205 14,972 9,298 16,260 10,992 17,235
580.00 892 12,855 1,007 12,855 1,084 12,855 1,664 12,939 3,035 13,321 4,492 13,973 6,830 15,771 8,922 17,014 10,573 17,992
590.00 493 13,855 751 13,855 800 13,855 1,367 13,906 2,685 14,233 4,118 14,820 6,457 16,569 8,496 17,763 10,234 18,751
600.00 232 14,855 555 14,855 611 14,855 1,105 14,855 2,366 15,150 3,771 15,692 6,086 17,360 8,235 18,567 9,913 19,509
610.00 232 15,855 - - - - 899 15,855 2,059 16,082 3,446 16,580 5,735 18,190 7,878 19,374 9,583 20,259
620.00 232 16,855 - - - - 718 16,855 1,804 17,025 3,116 17,463 5,435 19,037 7,522 20,181 - -
630.00 232 17,855 - - - - 580 17,855 1,570 17,970 2,836 18,372 5,140 19,873 7,204 20,977 - -
640.00 232 18,855 - - - - 463 18,855 1,369 18,855 2,583 19,287 4,826 20,711 6,920 21,776 - -
650.00 232 19,855 - - - - 351 19,855 1,185 19,855 2,346 20,205 4,478 21,568 6,635 22,615 - -
660.00 232 20,855 - - - - 286 20,855 1,027 20,855 2,127 21,137 4,242 22,446 6,285 23,465 - -
670.00 232 21,855 - - - - 232 21,855 - - 1,926 22,079 4,004 23,324 5,993 24,310 - -
680.00 232 22,855 - - - - 232 22,855 - - 1,743 22,855 3,765 24,202 5,700 25,155 - -
690.00 232 23,855 - - - - 232 23,855 - - 1,575 23,855 3,523 25,080 5,483 26,004 - -
700.00 232 24,855 - - - - 232 24,855 - - 1,423 24,855 3,306 25,980 5,264 26,853 - -
710.00 232 25,855 - - - - 232 25,855 - - 1,283 25,855 3,128 26,890 - - - -
720.00 232 26,855 - - - - 232 26,855 - - 1,154 26,855 2,946 27,801 - - - -
730.00 232 27,855 - - - - 232 27,855 - - 1,038 27,855 2,760 28,708 - - - -
740.00 232 28,855 - - - - 232 28,855 - - 931 28,855 2,575 29,617 - - - -
750.00 232 29,855 - - - - 232 29,855 - - 833 29,855 2,415 30,546 - - - -
760.00 232 30,855 - - - - 232 30,855 - - 748 30,855 2,279 31,477 - - - -
770.00 232 31,855 - - - - 232 31,855 - - 670 31,855 2,144 32,409 - - - -
780.00 232 32,855 - - - - 232 32,855 - - 600 32,855 2,008 32,855 - - - -
790.00 232 33,855 - - - - 232 33,855 - - 540 33,855 1,876 33,855 - - - -
800.00 232 34,855 - - - - 232 34,855 - - 474 34,855 1,737 34,855 - - - -
810.00 232 35,855 - - - - 232 35,855 - - 423 35,855 1,644 35,855 - - - -
820.00 232 36,855 - - - - 232 36,855 - - 387 36,855 1,549 36,855 - - - -
830.00 232 37,855 - - - - 232 37,855 - - 353 37,855 1,451 37,855 - - - -
840.00 232 38,855 - - - - 232 38,855 - - 316 38,855 1,353 38,855 - - - -
850.00 232 39,855 - - - - 232 39,855 - - 278 39,855 1,256 39,855 - - - -
860.00 232 40,855 - - - - 232 40,855 - - 236 40,855 1,171 40,855 - - - -
870.00 232 41,855 - - - - 232 41,855 - - 232 41,855 1,107 41,855 - - - -
880.00 232 42,855 - - - - 232 42,855 - - 232 42,855 1,042 42,855 - - - -
890.00 232 43,855 - - - - 232 43,855 - - 232 43,855 977 43,855 - - - -
900.00 232 44,855 - - - - 232 44,855 - - 232 44,855 914 44,855 - - - -
CCC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,832 27 - - - - 1,917 61 - - - - - -
3.70 1,732 27 - - - - 1,806 65 - - - - - -
3.80 1,632 27 - - - - 1,693 71 - - - - - -
3.90 1,532 27 - - - - 1,593 76 - - - - - -
4.00 1,432 27 - - - - 1,531 81 - - - - - -
4.10 1,332 27 1,360 60 1,378 75 1,421 89 1,457 131 1,473 231 1,510 306
4.20 1,239 27 1,261 65 1,260 83 1,295 99 1,374 171 1,390 279 1,429 352
4.30 1,135 27 1,179 73 1,191 92 1,223 108 1,287 228 1,310 310 1,333 393
4.40 1,039 32 1,070 81 1,102 103 1,124 120 1,189 262 1,250 354 1,276 445
4.50 939 72 961 99 992 115 996 135 1,116 309 1,152 409 1,206 498
4.60 839 112 855 123 892 132 937 179 1,040 356 1,090 463 1,142 548
4.70 732 152 761 153 781 178 847 236 961 409 1,000 511 1,086 604
4.80 632 198 669 198 702 239 767 290 880 463 946 563 1,030 663
4.90 529 250 573 250 625 292 683 339 801 522 873 629 976 719
5.00 447 308 487 310 545 356 613 408 745 583 820 685 928 779
5.25 282 485 303 513 370 547 433 589 591 754 692 852 800 956
5.50 152 739 162 747 248 768 311 800 471 966 571 1,054 686 1,130
5.75 52 989 109 989 139 1,018 220 1,031 361 1,167 471 1,260 589 1,324
6.00 27 1,232 87 1,256 112 1,269 136 1,281 266 1,383 376 1,445 503 1,536
6.25 27 1,482 73 1,507 96 1,519 116 1,530 192 1,619 302 1,668 423 1,750
6.50 27 1,729 64 1,766 84 1,779 103 1,790 141 1,855 259 1,904 358 1,976
6.75 27 1,985 57 2,000 75 2,018 92 2,030 127 2,090 191 2,110 301 2,198
7.00 27 2,239 52 2,239 68 2,268 84 2,279 116 2,323 143 2,341 268 2,450
7.25 27 2,489 48 2,489 63 2,518 77 2,527 108 2,557 132 2,571 198 2,672
7.50 27 2,739 45 2,739 59 2,739 72 2,739 100 2,769 124 2,842 148 2,920
7.75 27 2,989 - - - - 68 2,989 93 3,041 117 3,077 - -
8.00 27 3,239 - - - - 64 3,239 89 3,263 - - - -
8.25 27 3,489 - - - - 61 3,489 85 3,525 - - - -
CCE (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,168 63 - - - - 6,214 63 - - - - - -
5.25 5,918 63 - - - - 5,965 63 - - - - - -
5.50 5,674 63 - - - - 5,718 63 - - - - - -
5.75 5,411 63 - - - - 5,477 63 - - - - - -
6.00 5,174 63 - - - - 5,225 64 - - - - - -
6.25 4,924 63 - - - - 4,974 71 5,029 91 - - - -
6.50 4,671 63 - - - - 4,725 77 4,810 101 - - - -
6.75 4,401 63 - - - - 4,498 85 4,573 113 - - - -
7.00 4,174 63 4,199 100 - - 4,237 100 4,323 167 4,331 355 - -
7.25 3,921 63 3,943 120 - - 3,987 120 4,098 213 4,135 439 - -
7.50 3,661 63 3,705 146 - - 3,738 144 3,859 285 3,943 533 - -
7.75 3,418 63 3,449 178 3,489 178 3,498 202 3,609 377 3,682 622 3,808 770
8.00 3,154 135 3,214 222 3,230 220 3,275 262 3,423 459 3,443 728 3,621 883
8.25 2,924 234 2,949 278 2,965 296 2,998 341 3,202 544 3,293 853 3,435 1,003
8.50 2,671 334 2,697 349 2,750 375 2,847 433 2,998 656 3,125 973 3,235 1,130
8.75 2,424 434 2,464 435 2,486 472 2,564 528 2,791 775 2,907 1,110 3,049 1,274
9.00 2,174 534 2,201 546 2,252 574 2,332 644 2,589 909 2,710 1,244 2,879 1,410
9.25 1,918 633 1,970 657 2,058 701 2,150 761 2,414 1,046 2,554 1,398 2,727 1,564
9.50 1,668 733 1,723 787 1,837 835 1,949 916 2,232 1,204 2,407 1,560 2,585 1,719
9.75 1,424 833 1,485 929 1,602 995 1,753 1,088 2,067 1,366 2,238 1,721 2,447 1,884
10.00 1,154 951 1,256 1,089 1,405 1,161 1,578 1,270 1,916 1,538 2,108 1,892 2,305 2,054
10.50 813 1,471 928 1,480 1,054 1,552 1,241 1,651 1,616 1,905 1,826 2,247 2,054 2,405
11.00 613 1,974 669 1,971 761 2,011 970 2,084 1,365 2,291 1,606 2,622 1,834 2,786
11.50 414 2,474 471 2,471 554 2,490 721 2,522 1,161 2,718 1,371 3,042 1,613 3,168
12.00 214 2,974 307 2,974 380 3,000 554 3,032 963 3,161 1,186 3,447 1,442 3,595
12.50 63 3,474 222 3,474 260 3,474 395 3,498 781 3,617 1,050 3,873 1,279 4,008
13.00 63 3,974 169 3,974 174 3,974 302 3,981 639 4,084 893 4,303 1,138 4,449
13.50 63 4,458 135 4,490 139 4,499 206 4,510 506 4,552 759 4,795 1,004 4,850
14.00 63 4,974 111 4,974 115 4,974 139 4,974 409 5,026 649 5,277 891 5,308
14.50 63 5,474 93 5,474 103 5,474 124 5,474 333 5,474 552 5,741 772 5,771
15.00 63 5,974 81 5,974 95 5,974 113 5,974 284 5,974 466 6,197 691 6,221
15.50 63 6,468 72 6,480 87 6,485 105 6,491 236 6,507 398 6,608 604 6,625
16.00 63 6,948 64 7,012 81 7,024 97 7,038 137 7,065 325 7,108 - -
16.50 63 7,474 63 7,480 76 7,486 91 7,491 128 7,507 284 7,588 - -
CDA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,052 84 - - - - 5,076 139 - - - - - -
0.50 4,802 84 - - - - 4,827 149 - - - - - -
0.55 4,552 84 - - - - 4,580 160 4,638 205 - - - -
0.60 4,302 84 - - - - 4,332 172 4,381 222 - - - -
0.65 4,052 84 - - - - 4,140 186 4,103 238 - - - -
0.70 3,802 84 - - - - 3,893 201 3,858 258 - - - -
0.75 3,552 84 - - - - 3,646 216 3,755 284 - - - -
0.80 3,302 84 3,315 165 3,328 201 3,398 237 3,511 309 3,539 378 - -
0.85 3,052 84 3,066 179 3,080 222 3,150 260 3,348 337 3,391 509 3,442 656
0.90 2,802 84 2,818 198 2,832 245 2,902 282 3,107 371 3,150 636 3,288 766
0.95 2,552 84 2,568 217 2,644 269 2,737 313 2,935 504 2,990 746 3,116 879
1.00 2,302 84 2,372 242 2,397 297 2,492 343 2,757 622 2,812 859 2,950 1,049
1.05 2,052 123 2,123 270 2,214 333 2,309 479 2,574 738 2,752 1,017 2,831 1,144
1.10 1,802 222 1,873 313 1,967 375 2,120 599 2,441 844 2,567 1,126 2,703 1,307
1.15 1,552 322 1,624 361 1,772 513 1,924 708 2,250 1,008 2,432 1,274 2,573 1,451
1.20 1,285 422 1,418 501 1,570 642 1,773 817 2,106 1,156 2,295 1,425 2,481 1,597
1.25 1,035 522 1,242 635 1,405 815 1,566 980 1,956 1,309 2,141 1,613 2,389 1,787
1.30 821 651 1,058 813 1,232 977 1,400 1,129 1,800 1,449 2,048 1,745 2,246 1,920
1.35 632 835 907 988 1,096 1,132 1,275 1,320 1,690 1,632 1,938 1,931 2,138 2,098
1.40 502 1,102 747 1,218 954 1,358 1,143 1,504 1,573 1,815 1,825 2,103 2,033 2,279
1.45 402 1,352 566 1,444 798 1,540 1,058 1,676 1,450 1,980 1,716 2,270 1,976 2,445
1.50 302 1,602 429 1,661 693 1,793 911 1,894 1,377 2,200 1,596 2,485 1,867 2,657
1.55 202 1,852 390 1,912 580 2,004 815 2,099 1,303 2,407 1,516 2,694 1,795 2,867
1.60 103 2,102 358 2,102 447 2,208 715 2,304 1,163 2,611 1,458 2,900 1,728 3,031
1.65 84 2,352 334 2,352 418 2,456 602 2,554 1,080 2,817 1,382 3,054 1,615 3,232
1.70 84 2,602 313 2,602 395 2,602 468 2,748 993 3,021 1,301 3,308 1,537 3,428
1.75 84 2,852 297 2,852 375 2,852 446 2,995 899 3,211 1,222 3,504 1,460 3,636
1.80 84 3,102 282 3,102 358 3,102 427 3,102 797 3,462 1,141 3,694 1,384 3,886
1.85 84 3,352 270 3,352 343 3,352 410 3,352 682 3,654 1,057 3,892 1,306 4,079
1.90 84 3,602 - - - - 395 3,602 540 3,900 951 4,140 - -
1.95 84 3,852 - - - - 382 3,852 523 4,079 854 4,330 - -
2.00 84 4,102 - - - - 370 4,102 508 4,327 738 4,578 - -
2.10 84 4,602 - - - - 350 4,602 482 4,602 574 5,007 - -
2.20 84 5,102 - - - - 334 5,102 460 5,102 550 5,427 - -
2.30 84 5,602 - - - - 319 5,602 442 5,602 526 5,835 - -
CGN (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,995 199 - - - - 15,137 310 - - - - - -
1.75 14,462 199 - - - - 14,642 318 - - - - - -
1.80 13,962 199 - - - - 14,148 332 14,224 436 - - - -
1.85 13,462 199 - - - - 13,653 347 13,765 451 - - - -
1.90 12,962 199 - - - - 13,158 362 13,240 475 - - - -
1.95 12,495 199 12,562 266 - - 12,664 375 12,749 501 12,746 588 - -
2.00 11,995 199 12,064 279 12,128 342 12,169 389 12,257 528 12,254 616 12,485 927
2.10 10,962 199 11,097 308 11,102 369 11,180 425 11,273 577 11,270 906 11,485 1,197
2.20 9,962 199 10,098 336 10,232 413 10,240 477 10,290 643 10,424 1,179 10,875 1,446
2.30 8,962 199 9,098 379 9,116 459 9,200 520 9,306 950 9,631 1,433 9,888 1,854
2.40 7,995 199 8,077 420 8,122 513 8,233 592 8,336 1,227 8,798 1,694 9,185 2,088
2.50 6,962 199 7,100 488 7,129 585 7,390 675 7,710 1,647 8,074 2,219 8,442 2,609
2.60 5,995 259 6,100 578 6,241 691 6,396 1,001 6,841 2,053 7,311 2,573 7,800 3,074
2.70 4,995 658 5,100 759 5,245 1,029 5,513 1,316 6,171 2,560 6,731 3,171 7,217 3,637
2.80 3,995 1,057 4,169 1,140 4,508 1,385 4,793 1,779 5,458 3,140 6,051 3,729 6,626 4,180
2.90 2,995 1,456 3,340 1,636 3,723 1,989 4,032 2,321 4,815 3,683 5,513 4,365 6,212 4,719
3.00 1,975 1,929 2,626 2,353 2,980 2,825 3,507 3,039 4,249 4,324 4,960 4,977 5,662 5,408
3.10 1,456 2,995 1,861 3,247 2,377 3,508 2,959 3,787 3,748 5,025 4,486 5,651 5,208 6,100
3.20 1,057 3,995 1,373 4,167 1,968 4,407 2,376 4,589 3,213 5,865 4,003 6,246 4,745 6,760
3.30 658 4,995 1,039 5,124 1,551 5,276 1,993 5,446 2,774 6,626 3,696 7,163 4,338 7,604
3.40 259 5,995 703 6,067 1,092 6,210 1,593 6,369 2,430 7,450 3,284 7,996 3,979 8,425
3.50 199 6,995 617 6,995 765 7,212 1,330 7,286 2,081 8,359 2,968 8,813 3,657 9,145
3.60 199 7,995 554 8,077 691 8,129 1,056 8,288 1,839 9,257 2,643 9,609 3,378 9,957
3.70 199 8,995 508 9,077 633 9,129 747 9,185 1,423 10,159 2,290 10,516 3,060 10,841
3.80 199 9,995 471 10,076 588 10,132 694 10,185 1,160 11,050 2,093 11,400 2,731 11,637
3.90 199 10,962 440 11,079 550 11,130 650 11,185 846 12,042 1,873 12,286 2,540 12,525
4.00 199 11,995 415 12,081 520 12,130 613 12,288 799 12,811 1,652 13,176 2,349 13,392
4.10 199 12,995 395 13,085 493 13,130 582 13,288 751 13,809 1,411 14,040 - -
CHQ (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 133,909 1,000 - - - - 134,572 1,000 - - - - - -
9.00 132,527 1,000 - - - - 133,804 1,000 - - - - - -
9.25 131,558 1,000 - - - - 131,921 1,000 - - - - - -
9.50 130,308 1,000 - - - - 130,684 1,000 - - - - - -
9.75 128,909 1,000 - - - - 129,561 1,000 129,666 1,000 - - - -
10.00 127,329 1,000 - - - - 129,469 1,000 129,641 1,000 - - - -
10.50 125,308 1,000 - - - - 125,720 1,000 125,978 1,000 - - - -
11.00 122,808 1,000 - - - - 123,282 1,000 123,484 1,000 - - - -
11.50 119,639 1,000 - - - - 122,619 1,000 122,834 1,000 - - - -
12.00 117,808 1,000 - - - - 118,280 1,000 118,600 1,000 - - - -
12.50 115,308 1,000 - - - - 117,158 1,000 117,371 1,000 - - - -
13.00 112,214 1,000 - - - - 114,875 1,000 115,091 1,000 - - - -
13.50 109,714 1,000 - - - - 112,381 1,000 112,601 1,000 - - - -
14.00 107,808 1,000 - - - - 108,351 1,000 108,662 1,000 - - - -
14.50 105,027 1,000 - - - - 107,233 1,000 107,462 1,125 - - - -
15.00 102,247 1,000 - - - - 104,791 1,000 105,024 1,464 - - - -
15.50 100,308 1,000 - - - - 100,912 1,000 101,262 1,961 - - - -
16.00 97,139 1,000 - - - - 100,172 1,000 100,727 2,231 - - - -
16.50 95,308 1,000 - - - - 95,957 1,000 96,491 2,653 - - - -
17.00 92,544 1,000 - - - - 93,745 1,000 94,067 2,962 - - - -
17.50 89,928 1,000 - - - - 91,701 1,000 94,516 3,523 95,004 6,162 - -
18.00 87,808 1,000 88,051 1,000 - - 90,656 1,000 91,042 4,080 91,730 6,857 - -
18.50 84,862 1,000 86,457 1,000 - - 86,942 1,000 89,188 4,708 89,665 7,648 - -
19.00 82,280 1,000 84,154 1,000 - - 84,724 1,000 86,639 5,391 87,259 8,525 - -
19.50 79,763 1,000 81,685 1,000 - - 82,285 1,347 83,957 6,056 85,035 9,382 - -
20.00 77,263 1,000 79,177 1,000 79,536 1,000 80,874 1,714 81,726 6,871 82,821 10,318 - -
21.00 72,280 1,000 74,119 1,257 74,488 1,265 75,170 2,384 77,084 8,589 78,382 12,086 - -
22.00 67,329 1,000 68,983 1,681 69,938 1,944 70,282 3,379 72,268 10,433 74,266 14,233 76,156 17,682
23.00 62,379 1,000 63,851 2,263 64,205 2,858 66,174 4,666 68,373 12,488 69,631 16,559 72,316 20,242
24.00 57,428 1,656 59,007 3,090 59,953 4,081 61,216 6,244 64,406 14,754 66,558 19,070 68,526 22,550
25.00 52,643 3,651 53,937 4,561 54,675 5,546 55,249 8,116 60,245 17,210 62,982 21,620 65,543 25,409
26.00 47,511 5,646 48,896 6,201 50,350 7,266 52,267 10,190 56,510 19,944 59,428 24,490 62,386 28,243
27.00 42,560 7,641 43,784 8,187 45,769 9,353 48,400 12,656 52,722 22,724 56,091 27,297 59,224 31,123
28.00 37,610 9,636 39,186 10,419 41,411 11,683 44,380 15,198 49,243 25,834 52,999 30,453 56,727 34,180
29.00 32,808 11,631 34,523 12,934 37,219 14,397 40,602 17,922 45,881 28,978 50,050 33,642 54,206 37,386
30.00 27,709 13,626 30,046 15,670 33,013 17,517 36,565 21,073 42,535 32,351 47,194 36,795 52,042 40,721
31.00 22,659 15,801 25,819 18,776 29,320 21,034 33,300 24,456 39,724 35,778 44,610 40,330 49,658 44,042
32.00 17,260 19,894 21,737 22,304 25,689 25,024 30,097 28,182 37,002 39,282 42,098 43,828 47,016 47,686
33.00 14,694 25,175 18,290 26,398 22,605 29,022 27,255 31,889 34,220 43,022 39,554 47,281 44,928 51,383
34.00 12,669 30,208 15,210 31,233 19,801 32,757 24,711 35,844 31,835 46,786 37,462 51,074 42,976 54,859
35.00 10,674 35,208 12,723 35,724 17,073 37,827 22,156 39,447 29,502 50,602 35,392 54,856 41,138 58,798
36.00 8,679 40,208 10,503 40,496 14,689 42,293 19,817 44,711 27,188 55,010 33,255 58,850 39,182 62,967
37.00 6,684 45,191 8,536 45,345 12,498 46,543 17,658 47,777 25,337 59,036 31,390 63,132 37,234 66,606
38.00 4,689 50,208 6,904 50,266 10,629 51,556 15,628 52,181 23,366 63,175 29,709 67,138 35,648 70,569
39.00 2,694 55,208 5,454 55,217 8,858 55,812 13,902 57,260 21,515 67,249 28,045 71,390 34,126 74,799
40.00 1,000 60,208 4,408 60,208 7,441 60,616 12,282 61,301 19,972 71,509 25,894 75,513 32,049 78,784
41.00 1,000 65,208 3,421 65,208 6,218 65,455 10,778 65,653 18,404 75,655 24,548 79,712 30,443 82,817
42.00 1,000 70,208 2,684 70,208 5,078 70,329 9,510 71,170 16,912 80,301 23,182 83,912 29,080 87,164
43.00 1,000 75,208 1,957 75,208 4,229 75,208 8,302 75,486 15,472 84,620 21,831 88,010 27,893 91,362
44.00 1,000 80,109 1,664 80,331 3,558 80,509 7,284 80,757 14,281 89,032 20,478 92,259 - -
CHT (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 20,119 140 - - - - - - - - - - - - - - - -
48.00 19,619 140 - - - - - - - - - - - - - - - -
49.00 19,118 140 - - - - - - - - 19,676 140 - - - - - -
50.00 18,618 140 - - - - - - - - 19,073 140 - - - - - -
52.50 17,368 140 17,473 140 17,648 140 17,756 140 17,923 140 17,971 140 18,026 140 18,074 140 18,399 144
55.00 16,118 140 16,136 140 16,211 140 16,269 140 16,297 140 16,764 140 17,000 140 17,063 144 17,133 176
57.50 14,868 140 14,943 140 15,086 140 15,186 140 15,359 140 15,489 140 15,731 140 15,797 179 15,866 212
60.00 13,618 140 13,678 145 13,812 145 13,948 145 14,012 145 14,056 145 14,180 218 14,213 276 14,598 319
62.50 12,369 140 12,414 150 12,531 150 12,623 151 12,799 158 12,850 191 12,902 306 13,262 379 13,330 436
65.00 11,118 140 11,150 178 11,254 215 11,382 226 11,447 224 11,661 260 11,930 528 12,000 615 12,069 710
67.50 9,866 140 9,888 283 9,981 324 10,066 334 10,240 333 10,391 349 10,614 803 10,732 917 10,801 1,125
70.00 8,619 140 8,622 452 8,707 488 8,791 495 8,917 488 9,080 480 9,187 1,191 9,496 1,415 9,592 1,666
72.50 7,364 599 7,367 723 7,433 746 7,514 745 7,613 733 7,894 799 8,242 1,681 8,334 2,035 8,502 2,303
75.00 6,114 1,100 6,112 1,130 6,157 1,134 6,288 1,127 6,408 1,159 6,499 1,230 7,101 2,284 7,202 2,770 7,321 3,029
77.50 4,864 1,608 4,874 1,632 4,903 1,638 5,039 1,662 5,260 1,716 5,494 1,801 6,005 3,009 6,200 3,593 6,449 3,851
80.00 3,595 2,143 3,590 2,163 3,628 2,203 3,788 2,281 4,052 2,371 4,408 2,546 5,030 3,823 5,364 4,502 5,714 4,744
82.50 2,359 3,038 2,378 3,038 2,484 3,004 2,678 3,069 3,029 3,212 3,468 3,438 4,120 4,716 4,667 5,466 5,077 5,684
85.00 1,822 4,313 1,826 4,313 1,872 4,313 2,010 4,322 2,190 4,374 2,683 4,534 3,354 5,712 4,057 6,471 4,514 6,687
87.50 1,317 5,566 1,322 5,566 1,350 5,564 1,477 5,563 1,587 5,583 2,106 5,666 2,686 6,733 3,529 7,548 3,990 7,723
90.00 814 6,816 849 6,816 913 6,816 1,058 6,816 1,138 6,828 1,660 6,874 2,129 8,075 3,070 8,489 3,554 8,684
92.50 316 8,064 507 8,064 576 8,061 747 8,129 792 8,169 1,320 8,243 1,656 8,792 2,707 9,486 3,160 9,912
95.00 140 9,314 305 9,314 348 9,314 536 9,318 553 9,329 1,066 9,501 1,284 10,036 2,358 10,937 2,817 11,038
97.50 140 10,564 193 10,564 233 10,564 389 10,570 409 10,580 858 10,651 1,059 11,283 2,108 12,117 2,527 12,214
100.00 140 11,816 140 11,816 165 11,822 294 11,844 330 11,867 718 11,899 904 12,565 1,843 13,323 2,272 13,408
102.50 140 13,066 140 13,066 140 13,066 223 13,070 264 13,085 601 13,100 759 14,062 1,669 14,532 2,033 14,617
105.00 140 14,316 140 14,310 140 14,374 166 14,430 206 14,475 508 14,514 661 14,971 1,488 15,763 1,851 15,849
107.50 140 15,566 140 15,566 140 15,566 145 15,570 153 15,579 439 15,591 566 16,318 1,345 16,929 1,674 17,024
110.00 140 16,816 140 16,816 140 16,825 140 16,847 140 16,869 394 16,890 517 17,611 1,222 17,806 1,527 17,975
112.50 140 18,064 140 18,064 140 18,067 140 18,312 140 18,366 353 18,427 470 18,718 1,111 19,333 1,396 19,400
115.00 140 19,316 140 19,316 - - 140 19,321 140 19,329 314 19,510 417 19,910 1,015 20,079 1,275 20,553
117.50 140 20,563 - - - - 140 20,577 140 20,600 280 20,619 372 21,235 956 21,664 1,173 21,745
120.00 140 21,816 - - - - 140 21,821 140 21,829 247 21,840 335 22,371 882 22,720 - -
CHU (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 7,642 73 - - - - - - - - - - - -
4.80 7,442 73 - - - - - - - - - - - -
4.90 7,242 73 - - - - - - - - - - - -
5.00 7,042 73 - - - - - - - - - - - -
5.25 6,536 73 - - - - - - - - - - - -
5.50 6,036 73 - - - - - - - - - - - -
5.75 5,536 73 - - - - 5,666 164 - - - - - -
6.00 5,036 73 5,107 118 5,143 154 5,163 186 5,333 352 5,375 572 5,428 750
6.25 4,536 73 4,607 137 4,695 179 4,735 216 4,834 452 4,879 735 5,059 915
6.50 4,036 73 4,109 163 4,173 210 4,206 254 4,407 597 4,502 930 4,663 1,123
6.75 3,536 73 3,609 195 3,674 251 3,795 369 3,972 741 4,131 1,165 4,335 1,356
7.00 3,036 178 3,110 268 3,201 309 3,323 488 3,534 974 3,807 1,379 4,035 1,610
7.25 2,536 377 2,586 393 2,725 508 2,870 693 3,152 1,213 3,491 1,688 3,749 1,905
7.50 2,036 577 2,154 601 2,297 697 2,466 943 2,799 1,504 3,200 1,973 3,469 2,185
7.75 1,536 776 1,694 848 1,882 1,019 2,098 1,240 2,527 1,793 2,897 2,283 3,212 2,496
8.00 1,016 1,062 1,287 1,216 1,506 1,369 1,761 1,577 2,214 2,134 2,641 2,600 2,960 2,804
8.25 760 1,582 923 1,653 1,168 1,784 1,477 1,972 1,938 2,507 2,399 2,948 2,705 3,141
8.50 561 2,082 635 2,125 880 2,213 1,189 2,365 1,694 2,892 2,187 3,304 2,499 3,483
8.75 361 2,582 442 2,617 645 2,651 948 2,789 1,450 3,243 1,955 3,686 2,280 3,873
9.00 162 3,082 301 3,082 466 3,133 743 3,234 1,231 3,687 1,759 4,077 2,108 4,247
9.25 73 3,582 254 3,652 335 3,691 600 3,734 1,067 4,134 1,565 4,468 1,919 4,629
9.50 73 4,082 219 4,082 292 4,082 440 4,082 916 4,562 1,425 4,885 1,737 5,055
9.75 73 4,576 194 4,606 260 4,713 323 4,755 757 5,044 1,302 5,323 1,599 5,469
10.00 73 5,082 174 5,082 235 5,213 292 5,254 627 5,444 1,175 5,764 1,480 5,896
10.50 73 6,082 146 6,082 198 6,213 247 6,250 441 6,419 904 6,660 1,242 6,785
11.00 73 7,082 127 7,082 172 7,082 215 7,082 312 7,334 727 7,642 1,007 7,725
11.50 73 8,082 114 8,082 154 8,082 192 8,082 279 8,275 585 8,611 830 8,701
12.00 73 9,082 103 9,082 141 9,082 175 9,082 252 9,279 417 9,606 694 9,675
12.50 73 10,082 97 10,082 130 10,082 162 10,082 234 10,218 296 10,600 537 10,672
13.00 73 11,082 90 11,082 121 11,082 150 11,082 215 11,082 279 11,622 - -
13.50 73 12,082 85 12,082 114 12,082 141 12,082 200 12,197 260 12,668 - -
14.00 73 13,082 81 13,082 107 13,082 134 13,082 192 13,082 243 13,619 - -
14.50 73 14,082 - - - - 127 14,082 184 14,082 235 14,602 - -
15.00 73 15,082 - - - - 122 15,082 175 15,082 - - - -
15.50 73 16,082 - - - - - - - - - - - -
16.00 73 17,082 - - - - - - - - - - - -
CIT (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,322 73 - - - - 7,440 73 - - - - - -
6.25 7,072 73 - - - - 7,191 73 - - - - - -
6.50 6,825 73 - - - - 6,941 73 - - - - - -
6.75 6,575 73 - - - - 6,670 73 - - - - - -
7.00 6,325 73 - - - - 6,420 73 - - - - - -
7.25 6,072 73 - - - - 6,170 80 - - - - - -
7.50 5,822 73 - - - - 5,931 85 - - - - - -
7.75 5,568 73 - - - - 5,681 92 5,796 137 - - - -
8.00 5,322 73 - - - - 5,431 100 5,546 150 - - - -
8.25 5,072 73 5,128 105 - - 5,181 111 5,308 168 5,330 373 - -
8.50 4,818 73 4,878 124 - - 4,942 123 5,048 234 5,066 447 - -
8.75 4,572 73 4,628 146 4,660 146 4,681 145 4,833 292 4,857 517 4,911 670
9.00 4,318 73 4,377 173 4,410 173 4,442 172 4,594 381 4,618 622 4,689 755
9.25 4,068 73 4,127 208 4,160 208 4,250 205 4,356 454 4,382 708 4,476 858
9.50 3,818 143 3,876 252 3,926 249 3,942 246 4,137 557 4,203 818 4,261 973
9.75 3,568 242 3,626 303 3,668 301 3,721 321 3,931 652 4,005 932 4,073 1,102
10.00 3,322 342 3,374 370 3,425 367 3,506 398 3,696 777 3,801 1,060 3,855 1,228
10.50 2,822 542 2,876 542 2,936 556 2,961 590 3,262 1,028 3,394 1,333 3,471 1,501
11.00 2,322 741 2,376 747 2,454 783 2,565 825 2,869 1,311 3,007 1,633 3,123 1,806
11.50 1,825 941 1,882 983 1,999 1,043 2,142 1,103 2,492 1,633 2,658 1,938 2,841 2,114
12.00 1,322 1,205 1,400 1,278 1,569 1,350 1,761 1,465 2,153 1,981 2,367 2,277 2,559 2,455
12.50 980 1,732 1,064 1,721 1,189 1,779 1,412 1,873 1,837 2,362 2,083 2,649 2,294 2,816
13.00 781 2,232 812 2,226 896 2,250 1,108 2,315 1,550 2,752 1,835 3,062 2,075 3,210
13.50 581 2,732 600 2,732 665 2,732 845 2,778 1,308 3,164 1,613 3,478 1,845 3,610
14.00 382 3,232 439 3,232 488 3,232 647 3,242 1,091 3,582 1,417 3,898 1,674 4,029
14.50 182 3,732 325 3,732 333 3,732 480 3,732 905 4,012 1,238 4,331 1,498 4,447
15.00 73 4,232 246 4,232 253 4,241 363 4,252 740 4,414 1,070 4,779 1,340 4,873
15.50 73 4,732 194 4,732 200 4,742 283 4,752 608 4,917 936 5,229 1,191 5,328
16.00 73 5,232 158 5,232 162 5,269 198 5,282 493 5,419 801 5,703 1,055 5,771
16.50 73 5,732 132 5,732 145 5,732 177 5,732 397 5,920 685 6,135 944 6,225
17.00 73 6,232 113 6,232 131 6,278 161 6,295 333 6,409 587 6,617 821 6,682
17.50 73 6,732 99 6,732 120 6,770 148 6,788 209 6,902 507 7,075 - -
CKH (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 13,999 94 - - - - - - - - - - - -
30.00 13,475 94 - - - - 13,874 94 - - - - - -
31.00 12,996 94 - - - - 13,354 94 - - - - - -
32.00 12,475 94 - - - - 12,794 94 - - - - - -
33.00 12,001 94 - - - - 12,393 94 - - - - - -
34.00 11,495 94 - - - - 11,836 94 - - - - - -
35.00 10,963 94 - - - - 11,269 94 11,404 114 - - - -
36.00 10,441 94 - - - - 10,732 94 10,842 130 - - - -
37.00 10,000 94 - - - - 10,430 94 10,472 184 - - - -
38.00 9,445 94 - - - - 9,698 94 9,926 235 - - - -
39.00 9,001 94 - - - - 9,385 102 9,554 312 - - - -
40.00 8,457 94 - - - - 8,908 116 9,005 400 - - - -
41.00 7,958 94 8,123 94 - - 8,415 132 8,458 513 8,506 842 - -
42.00 7,496 94 7,556 98 7,649 119 7,749 193 8,098 635 8,173 994 8,250 1,238
43.00 6,968 94 7,099 124 7,112 138 7,412 276 7,525 780 7,591 1,158 7,664 1,419
44.00 6,454 94 6,681 160 6,784 160 6,821 355 6,985 949 7,093 1,362 7,193 1,636
45.00 5,958 94 6,167 212 6,260 236 6,305 470 6,518 1,136 6,582 1,572 6,788 1,861
46.00 5,463 116 5,655 284 5,774 324 5,853 612 6,243 1,355 6,374 1,801 6,479 2,083
47.00 5,000 316 5,145 388 5,278 464 5,354 780 5,816 1,581 5,906 2,041 6,312 2,342
48.00 4,493 515 4,639 552 4,708 626 5,037 985 5,392 1,833 5,517 2,305 5,794 2,551
49.00 3,978 715 4,138 741 4,321 831 4,541 1,216 4,923 2,078 5,204 2,566 5,464 2,866
50.00 3,493 914 3,639 956 3,834 1,083 4,102 1,471 4,510 2,355 4,817 2,867 5,184 3,167
52.50 2,240 1,421 2,501 1,629 2,802 1,866 3,159 2,187 3,682 3,175 4,061 3,655 4,481 3,937
55.00 1,293 2,551 1,515 2,635 1,930 2,833 2,378 3,084 2,920 4,046 3,389 4,518 3,843 4,786
57.50 795 3,801 898 3,824 1,223 3,932 1,739 4,119 2,321 4,999 2,803 5,452 3,276 5,718
60.00 296 5,051 473 5,057 714 5,076 1,207 5,193 1,779 5,942 2,287 6,465 2,790 6,701
62.50 94 6,301 233 6,318 380 6,342 801 6,373 1,333 7,011 1,922 7,542 2,422 7,738
65.00 94 7,551 141 7,566 192 7,587 515 7,614 986 8,082 1,549 8,589 2,016 8,817
67.50 94 8,801 102 8,801 151 8,801 319 8,801 722 9,402 1,237 9,722 1,693 9,894
70.00 94 10,051 94 10,051 123 10,051 212 10,332 514 10,426 970 10,854 1,406 11,097
72.50 94 11,301 94 11,301 104 11,301 139 11,301 369 11,693 775 12,123 1,141 12,185
75.00 94 12,551 94 12,744 94 12,797 120 12,851 279 12,893 616 13,268 950 13,332
77.50 94 13,801 94 13,801 94 13,801 107 13,801 168 14,162 444 14,215 773 14,417
80.00 94 15,051 94 15,051 94 15,051 95 15,051 151 15,374 369 15,411 635 15,469
CKP (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 23,740 220 - - - - 23,940 220 - - - - - -
21.00 22,746 220 - - - - 22,951 220 - - - - - -
22.00 21,746 220 - - - - 21,962 220 - - - - - -
23.00 20,746 220 - - - - 20,974 220 21,123 220 - - - -
24.00 19,740 220 - - - - 19,985 220 20,149 245 - - - -
25.00 18,746 220 - - - - 18,998 220 19,179 278 - - - -
26.00 17,746 220 - - - - 18,009 220 18,203 325 - - - -
27.00 16,746 220 - - - - 17,033 242 17,246 373 17,293 690 - -
28.00 15,746 220 15,895 310 - - 16,033 309 16,275 532 16,322 929 - -
29.00 14,746 220 14,824 402 14,932 401 15,044 395 15,309 804 15,375 1,185 - -
30.00 13,743 220 13,837 524 13,942 520 14,056 512 14,354 1,042 14,421 1,510 14,495 1,867
31.00 12,746 385 12,843 694 12,960 688 13,290 677 13,379 1,374 13,452 1,889 13,548 2,255
32.00 11,733 784 11,832 922 11,969 913 12,122 972 12,381 1,742 12,534 2,317 12,644 2,718
33.00 10,746 1,183 10,834 1,218 10,984 1,209 11,275 1,281 11,475 2,208 11,596 2,798 11,823 3,191
34.00 9,743 1,582 9,857 1,582 9,943 1,588 10,296 1,658 10,405 2,720 10,754 3,324 11,054 3,742
35.00 8,746 1,981 8,852 1,981 8,924 2,011 9,092 2,091 9,713 3,240 9,988 3,851 10,310 4,275
36.00 7,743 2,380 7,858 2,398 7,953 2,452 8,242 2,572 8,873 3,840 9,144 4,468 9,597 4,856
37.00 6,743 2,779 6,872 2,833 7,048 2,941 7,466 3,091 8,087 4,500 8,396 5,129 8,782 5,482
38.00 5,743 3,178 5,880 3,328 6,166 3,466 6,611 3,664 7,334 5,210 7,713 5,823 8,284 6,174
39.00 4,736 3,589 4,904 3,907 5,287 4,075 5,821 4,365 6,595 5,964 7,010 6,535 7,560 6,862
40.00 3,633 4,646 4,058 4,617 4,473 4,834 5,087 5,181 5,886 6,755 6,413 7,319 7,017 7,625
41.00 3,209 5,660 3,468 5,632 3,726 5,766 4,424 6,042 5,292 7,559 5,838 8,085 6,470 8,394
42.00 2,810 6,666 2,951 6,643 3,156 6,732 3,770 6,961 4,714 8,395 5,349 8,908 5,969 9,161
43.00 2,411 7,666 2,494 7,652 2,662 7,715 3,188 7,887 4,150 9,253 4,887 9,742 5,574 9,998
44.00 2,012 8,666 2,079 8,656 2,212 8,672 2,656 8,760 3,656 10,171 4,404 10,600 5,132 10,810
45.00 1,613 9,656 1,684 9,659 1,818 9,724 2,199 9,813 3,170 11,057 3,961 11,467 4,735 11,632
46.00 1,214 10,660 1,354 10,661 1,476 10,747 1,803 10,798 2,766 11,968 3,542 12,330 4,300 12,602
47.00 815 11,660 1,084 11,716 1,165 11,772 1,469 11,826 2,364 12,894 3,184 13,266 3,944 13,468
48.00 416 12,666 873 12,737 898 12,797 1,185 12,855 2,064 13,832 2,810 14,224 3,566 14,371
49.00 220 13,666 709 13,666 732 13,666 927 13,666 1,736 14,803 2,520 15,018 3,222 15,237
50.00 220 14,666 584 14,781 604 14,843 778 14,912 1,515 15,687 2,243 15,992 2,957 16,230
CLI (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,223 178 - - - - 23,301 178 - - - - - -
8.50 22,976 178 - - - - 23,058 178 - - - - - -
8.75 22,716 178 - - - - 22,917 178 - - - - - -
9.00 22,486 178 - - - - 22,556 178 - - - - - -
9.25 22,180 178 - - - - 22,428 178 - - - - - -
9.50 21,930 178 - - - - 22,178 178 - - - - - -
9.75 21,736 178 - - - - 21,824 178 - - - - - -
10.00 21,466 178 - - - - 21,570 178 21,770 178 - - - -
10.50 20,973 178 - - - - 21,122 178 21,164 178 - - - -
11.00 20,476 178 - - - - 20,808 178 20,850 178 - - - -
11.50 19,973 178 - - - - 20,074 178 20,194 178 - - - -
12.00 19,473 178 - - - - 19,596 178 19,810 178 - - - -
12.50 18,982 178 - - - - 19,146 178 19,364 178 - - - -
13.00 18,446 178 - - - - 18,769 178 18,792 178 - - - -
13.50 17,969 178 - - - - 18,170 178 18,350 178 - - - -
14.00 17,466 178 - - - - 17,594 178 18,029 178 - - - -
14.50 16,969 178 - - - - 17,120 178 17,555 178 17,606 330 - -
15.00 16,466 178 16,636 178 - - 16,739 178 16,905 178 16,941 405 - -
15.50 15,966 178 16,042 178 - - 16,106 178 16,571 252 16,624 459 - -
16.00 15,466 178 15,635 178 - - 15,729 178 15,748 317 15,868 571 - -
16.50 14,969 178 15,033 178 15,192 178 15,218 178 15,538 389 15,593 660 - -
17.00 14,486 178 14,641 178 14,684 178 14,706 178 14,778 443 14,939 786 15,191 1,098
17.50 13,969 178 14,132 178 14,293 178 14,398 184 14,685 555 14,763 902 14,847 1,254
18.00 13,469 178 13,609 194 13,645 196 13,898 198 14,004 640 14,417 1,042 14,505 1,437
18.50 12,969 178 13,108 222 13,145 224 13,146 221 13,532 740 13,758 1,193 13,941 1,579
19.00 12,469 178 12,534 261 12,756 261 12,798 258 13,135 884 13,209 1,375 13,541 1,755
19.50 11,969 178 12,037 306 12,102 305 12,243 352 12,695 1,021 12,833 1,548 12,984 1,969
20.00 11,469 178 11,713 359 11,841 407 11,900 442 12,243 1,178 12,426 1,728 12,670 2,204
21.00 10,469 194 10,541 506 10,646 611 10,800 677 11,495 1,509 11,604 2,166 11,984 2,642
22.00 9,469 593 9,558 755 9,656 884 9,821 962 10,610 1,898 11,026 2,612 11,226 3,104
23.00 8,466 992 8,668 1,087 8,746 1,215 8,860 1,369 9,902 2,321 10,218 3,105 10,523 3,619
24.00 7,466 1,391 7,598 1,467 7,936 1,608 8,098 1,837 9,065 2,795 9,576 3,649 9,922 4,216
25.00 6,466 1,796 6,701 1,913 6,937 2,061 7,371 2,397 8,413 3,351 8,748 4,212 9,280 4,715
26.00 5,482 2,201 5,757 2,412 6,150 2,584 6,440 2,978 7,718 3,932 8,258 4,870 8,966 5,431
27.00 4,466 2,618 4,817 2,967 5,257 3,171 5,783 3,641 6,928 4,553 7,615 5,491 8,236 6,084
28.00 3,416 3,143 3,960 3,606 4,498 3,914 5,125 4,370 6,350 5,307 7,133 6,213 7,766 6,780
29.00 2,696 4,242 3,230 4,393 3,856 4,750 4,524 5,156 5,764 6,008 6,661 6,932 7,323 7,500
30.00 2,285 5,246 2,661 5,296 3,266 5,598 3,954 5,975 5,338 6,790 6,176 7,684 6,883 8,241
31.00 1,886 6,246 2,166 6,280 2,776 6,612 3,480 6,817 4,892 7,589 5,767 8,443 6,504 9,020
32.00 1,487 7,246 1,734 7,259 2,362 7,553 3,028 7,636 4,493 8,418 5,382 9,230 6,183 9,827
33.00 1,088 8,246 1,370 8,246 2,006 8,429 2,629 8,498 4,120 9,307 4,989 10,104 5,784 10,573
34.00 689 9,246 1,080 9,307 1,719 9,400 2,280 9,603 3,764 10,107 4,681 10,772 5,501 11,414
35.00 290 10,246 827 10,246 1,453 10,372 1,952 10,430 3,494 10,939 4,354 11,877 5,215 12,253
36.00 178 11,236 609 11,248 1,252 11,318 1,687 11,532 3,221 11,960 4,046 12,731 4,920 13,070
37.00 178 12,236 439 12,297 1,081 12,342 1,459 12,382 2,974 12,713 3,812 13,671 4,734 13,967
38.00 178 13,236 361 13,263 940 13,343 1,249 13,421 2,770 13,553 3,554 14,392 4,542 14,850
39.00 178 14,246 302 14,287 800 14,343 1,085 14,392 2,566 14,782 3,322 15,059 4,332 15,725
40.00 178 15,246 257 15,256 693 15,308 916 15,339 2,394 15,660 3,110 16,217 4,121 16,599
41.00 178 16,246 222 16,246 623 16,256 810 16,428 2,240 16,547 2,930 17,119 3,856 17,397
CLP (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,954 120 - - - - 14,411 120 - - - - - -
47.00 13,454 120 13,759 120 13,808 120 13,883 120 13,941 120 13,996 120 - -
48.00 12,954 120 13,015 120 13,178 120 13,234 120 13,393 120 13,466 120 13,506 132
49.00 12,454 120 12,680 120 12,724 120 12,739 120 12,792 120 12,835 120 12,870 144
50.00 11,882 120 12,229 120 12,278 120 12,311 120 12,378 120 12,493 134 12,532 155
52.50 10,704 120 10,946 120 11,051 120 11,088 120 11,160 136 11,221 168 11,254 244
55.00 9,454 120 9,582 130 9,674 130 9,805 163 9,872 180 9,937 220 9,970 383
57.50 8,204 120 8,286 219 8,491 217 8,517 277 8,577 297 8,660 434 8,676 650
60.00 6,953 221 7,105 393 7,209 385 7,256 506 7,310 580 7,401 769 7,467 1,041
62.50 5,703 720 5,784 728 5,934 723 5,956 940 6,049 1,050 6,126 1,258 6,385 1,562
65.00 4,453 1,219 4,544 1,219 4,647 1,233 4,687 1,492 4,797 1,709 5,077 1,918 5,462 2,217
67.50 3,204 1,718 3,290 1,768 3,436 1,826 3,519 2,192 3,753 2,538 4,130 2,722 4,665 2,994
70.00 1,945 2,648 2,147 2,601 2,304 2,655 2,442 3,250 2,800 3,515 3,255 3,647 3,817 3,883
72.50 1,438 3,899 1,497 3,896 1,587 3,895 1,649 4,403 2,034 4,593 2,524 4,694 3,110 4,810
75.00 939 5,154 983 5,154 1,043 5,154 1,083 5,595 1,412 5,754 1,895 5,825 2,485 5,955
77.50 441 6,404 587 6,401 612 6,402 656 6,923 955 6,977 1,379 7,021 1,947 7,117
80.00 120 7,654 352 7,654 368 7,654 366 8,112 609 8,109 994 8,103 1,500 8,325
82.50 120 8,904 225 8,904 236 8,988 232 9,368 399 9,366 696 9,468 1,132 9,502
85.00 120 10,154 155 10,154 163 10,154 159 10,623 240 10,621 478 10,615 866 10,627
87.50 120 11,404 120 11,409 120 11,419 130 11,879 196 11,876 335 11,869 623 11,830
90.00 120 12,654 120 12,654 120 12,654 120 13,115 172 13,113 232 13,107 481 13,077
92.50 120 13,904 120 13,904 120 13,904 120 14,304 149 14,303 204 14,306 315 14,322
CMB (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,809 91 - - - - - - - - - - - -
27.00 14,309 91 - - - - - - - - - - - -
28.00 13,809 91 - - - - - - - - - - - -
29.00 13,309 91 - - - - - - - - - - - -
30.00 12,774 91 - - - - - - - - - - - -
31.00 12,309 91 - - - - 12,429 91 - - - - - -
32.00 11,809 91 - - - - 11,932 91 - - - - - -
33.00 11,309 91 - - - - 11,440 91 - - - - - -
34.00 10,791 91 - - - - 10,954 99 - - - - - -
35.00 10,309 91 - - - - 10,465 108 - - - - - -
36.00 9,809 91 - - - - 9,975 119 10,249 374 10,286 845 - -
37.00 9,309 91 9,368 91 - - 9,485 135 9,804 466 9,834 995 - -
38.00 8,809 91 8,857 91 - - 9,011 190 9,365 575 9,411 1,154 - -
39.00 8,309 91 8,359 91 - - 8,535 272 8,932 696 8,977 1,300 - -
40.00 7,809 91 7,871 98 7,928 145 8,068 347 8,510 829 8,562 1,499 8,649 1,916
41.00 7,309 91 7,408 114 7,441 212 7,607 436 8,106 980 8,166 1,696 8,275 2,126
42.00 6,809 91 6,875 132 6,965 273 6,986 560 7,703 1,134 7,775 1,910 7,883 2,366
43.00 6,309 91 6,374 160 6,494 360 6,721 703 7,314 1,343 7,389 2,172 7,559 2,613
44.00 5,809 91 5,892 240 6,029 483 6,289 861 6,762 1,536 6,881 2,402 7,263 2,856
45.00 5,304 136 5,472 345 5,572 637 5,870 1,058 6,418 1,753 6,563 2,664 6,955 3,141
46.00 4,809 336 4,930 486 5,134 815 5,353 1,258 6,083 1,988 6,250 2,936 6,667 3,410
47.00 4,309 535 4,469 652 4,616 1,020 5,076 1,492 5,754 2,228 5,932 3,203 6,392 3,690
48.00 3,809 735 3,959 874 4,289 1,261 4,625 1,738 5,437 2,503 5,652 3,502 6,119 3,904
49.00 3,309 934 3,535 1,138 3,839 1,530 4,273 2,011 5,131 2,772 5,345 3,804 5,839 4,265
50.00 2,809 1,134 3,126 1,439 3,470 1,828 3,941 2,300 4,835 3,064 5,073 4,120 5,606 4,587
52.50 1,535 1,881 2,187 2,331 2,623 2,660 3,166 3,116 4,139 3,845 4,404 4,958 4,983 5,403
55.00 994 3,154 1,412 3,383 1,901 3,643 2,495 4,028 3,515 4,706 3,861 5,839 4,452 6,258
57.50 495 4,382 841 4,538 1,323 4,721 1,919 5,033 2,959 5,647 3,395 6,780 4,016 7,113
60.00 91 5,619 469 5,779 875 5,888 1,447 6,121 2,471 6,649 2,899 7,778 3,604 8,163
62.50 91 6,858 246 7,060 571 7,138 1,097 7,281 2,050 7,702 2,491 8,812 3,107 9,061
65.00 91 8,102 152 8,346 359 8,428 800 8,516 1,726 8,842 2,118 9,799 2,804 10,054
67.50 91 9,373 122 9,627 240 9,712 578 9,797 1,415 10,020 1,803 11,007 2,468 11,315
70.00 91 10,647 102 10,913 160 11,001 403 11,087 1,145 11,263 1,527 12,102 2,182 12,396
72.50 91 11,919 91 12,193 138 12,284 279 12,371 924 12,552 1,268 13,315 1,880 13,436
75.00 91 13,193 91 13,479 120 13,573 216 13,659 739 13,846 1,089 14,176 1,662 14,467
77.50 91 14,407 - - - - 148 14,940 588 15,133 - - - -
80.00 91 15,695 - - - - 134 16,228 489 16,427 - - - -
CNC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C251230 P251230 C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 12,262 79 - - - - - - - - 12,361 79 - - - - - -
10.00 12,012 79 - - - - - - - - 12,106 79 - - - - - -
10.50 11,512 79 - - - - - - - - 11,601 79 - - - - - -
11.00 11,012 79 - - - - - - - - 11,123 79 - - - - - -
11.50 10,509 79 - - - - - - - - 10,687 79 10,875 88 - - - -
12.00 10,012 79 - - - - - - - - 10,132 79 10,319 96 - - - -
12.50 9,512 79 - - - - 9,546 79 - - 9,768 79 9,865 104 9,889 178 - -
13.00 9,012 79 - - - - 9,150 79 - - 9,345 79 9,379 119 9,410 234 - -
13.50 8,512 79 - - - - 8,685 79 - - 8,835 84 8,867 132 8,957 318 - -
14.00 8,012 79 8,052 79 - - 8,185 79 8,218 79 8,326 91 8,354 198 8,444 399 8,474 546
14.50 7,512 79 7,518 79 7,613 79 7,666 79 7,787 83 7,816 105 7,983 256 8,054 504 8,098 654
15.00 7,012 79 7,034 79 7,100 79 7,149 79 7,278 96 7,307 119 7,395 343 7,448 634 7,603 795
15.50 6,512 79 6,534 79 6,591 79 6,689 81 6,768 109 6,797 132 7,030 434 7,091 774 7,136 953
16.00 6,012 79 6,032 79 6,096 88 6,155 93 6,249 123 6,277 152 6,488 564 6,542 936 6,642 1,143
16.50 5,512 79 5,528 95 5,581 113 5,630 119 5,739 144 5,767 227 6,077 707 6,182 1,136 6,293 1,332
17.00 5,005 79 5,023 131 5,078 150 5,152 154 5,239 169 5,344 336 5,601 903 5,782 1,333 5,885 1,550
17.50 4,512 79 4,515 188 4,538 205 4,642 209 4,738 294 4,865 466 5,180 1,098 5,318 1,567 5,490 1,774
18.00 4,005 188 4,012 277 4,056 290 4,103 291 4,247 409 4,284 610 4,764 1,323 4,963 1,794 5,059 2,027
18.50 3,505 387 3,513 410 3,541 415 3,616 448 3,761 575 3,941 819 4,363 1,554 4,635 2,066 4,773 2,294
19.00 3,012 587 3,015 588 3,029 588 3,106 641 3,315 801 3,463 1,042 3,988 1,802 4,193 2,339 4,460 2,569
19.50 2,512 786 2,519 786 2,530 804 2,642 867 2,860 1,050 3,087 1,291 3,630 2,092 3,894 2,625 4,173 2,868
20.00 2,005 986 2,010 1,004 2,032 1,046 2,229 1,142 2,434 1,345 2,733 1,586 3,293 2,397 3,597 2,950 3,901 3,175
21.00 1,103 1,722 1,159 1,698 1,218 1,724 1,416 1,872 1,743 2,070 2,058 2,277 2,676 3,061 3,065 3,617 3,399 3,838
22.00 698 2,732 701 2,729 722 2,727 834 2,778 1,179 2,895 1,531 3,039 2,136 3,783 2,605 4,352 2,962 4,551
23.00 299 3,729 366 3,729 383 3,730 464 3,738 741 3,811 1,077 3,890 1,685 4,587 2,193 5,114 2,564 5,301
24.00 79 4,712 192 4,723 217 4,742 230 4,771 442 4,799 724 4,832 1,312 5,502 1,834 5,934 2,196 6,107
25.00 79 5,709 113 5,725 139 5,749 149 5,781 263 5,809 474 5,897 1,010 6,160 1,512 6,783 1,890 6,943
26.00 79 6,729 79 6,729 97 6,731 120 6,831 168 6,892 318 6,927 775 7,021 1,267 7,686 1,623 7,825
27.00 79 7,712 79 7,727 79 7,750 101 7,856 141 7,901 236 7,941 584 8,018 1,054 8,598 1,370 8,729
28.00 79 8,712 79 8,727 79 8,751 88 8,779 123 8,803 157 8,829 426 9,029 843 9,439 1,177 9,654
29.00 79 9,712 79 9,728 79 9,751 79 9,779 109 9,803 139 9,829 315 10,017 703 10,459 987 10,607
30.00 79 10,732 79 10,728 79 10,752 79 10,777 99 10,804 125 10,829 246 11,013 566 11,270 860 11,395
31.00 79 11,709 79 11,729 79 11,758 79 11,865 89 11,907 115 11,941 170 11,943 456 12,222 725 12,491
32.00 79 12,732 79 12,728 79 12,749 79 12,773 83 12,794 105 12,817 157 12,953 391 13,410 625 13,463
33.00 79 13,712 79 13,728 79 13,753 79 13,780 79 13,804 97 13,828 145 13,914 298 14,154 514 14,523
34.00 79 14,709 - - - - 79 14,787 79 14,813 92 14,839 137 14,917 242 15,238 425 15,321
35.00 79 15,712 - - - - 79 15,783 79 15,833 87 15,871 131 15,877 165 16,203 - -
COG (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,161 69 2,218 71 2,225 79
0.10 1,911 69 1,975 88 1,988 101
0.15 1,661 69 1,731 105 1,747 127
0.20 1,411 69 1,488 127 1,508 152
0.25 1,161 69 1,245 151 1,333 184
0.30 911 69 1,001 183 1,153 348
0.35 661 101 815 340 1,019 444
0.40 441 261 666 485 876 631
0.45 281 421 553 666 773 808
0.50 151 611 426 841 717 983
0.55 69 858 344 1,050 599 1,195
0.60 69 1,108 249 1,254 532 1,403
0.65 69 1,358 234 1,507 458 1,609
0.70 69 1,608 224 1,705 377 1,806
0.75 69 1,861 216 1,955 278 2,057
0.80 69 2,108 208 2,203 270 2,248
0.85 69 2,361 202 2,451 262 2,497
0.90 69 2,608 197 2,701 - -
0.95 69 2,858 193 3,007 - -
1.00 69 3,111 189 3,258 - -
1.05 69 3,361 185 3,505 - -
1.10 69 3,611 183 3,754 - -
1.15 69 3,861 180 4,003 - -
COL (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,780 102 8,934 131 8,985 175 9,083 222 9,398 565 9,533 991 9,702 1,272
9.00 8,244 102 8,549 143 8,607 195 8,791 243 8,902 654 8,980 1,145 9,246 1,417
9.25 7,799 102 7,935 155 8,154 216 8,198 266 8,469 789 8,829 1,324 8,954 1,629
9.50 7,280 102 7,435 176 7,517 238 7,775 380 7,916 968 8,402 1,505 8,531 1,834
9.75 6,780 102 7,013 198 7,137 267 7,280 482 7,617 1,117 7,894 1,707 8,070 2,033
10.00 6,280 102 6,513 222 6,639 297 6,686 574 7,181 1,313 7,429 1,915 7,701 2,317
10.50 5,280 102 5,438 291 5,601 594 5,884 866 6,288 1,750 6,710 2,384 7,043 2,795
11.00 4,280 426 4,475 550 4,669 895 4,894 1,306 5,782 2,231 6,086 2,946 6,487 3,351
11.50 3,299 825 3,533 979 3,853 1,385 4,226 1,800 5,036 2,746 5,477 3,527 5,955 3,903
12.00 2,293 1,224 2,693 1,553 3,099 1,963 3,550 2,357 4,473 3,337 4,946 4,144 5,463 4,541
12.50 1,388 1,946 1,968 2,293 2,477 2,666 2,967 3,037 3,903 3,986 4,454 4,812 4,972 5,175
13.00 953 2,979 1,346 3,149 1,927 3,442 2,446 3,775 3,396 4,689 3,993 5,498 4,552 5,877
13.50 554 3,979 860 4,102 1,446 4,291 1,977 4,618 2,914 5,463 3,602 6,241 4,153 6,582
14.00 155 4,979 576 5,033 1,061 5,171 1,573 5,426 2,515 6,271 3,275 6,989 3,851 7,340
14.50 102 5,979 333 5,979 745 6,110 1,220 6,327 2,156 7,073 2,926 7,782 3,536 8,119
15.00 102 6,979 276 6,979 554 7,211 942 7,287 1,818 7,835 2,607 8,619 3,181 8,919
15.50 102 7,960 236 8,050 427 8,103 729 8,259 1,539 8,721 2,297 9,433 2,913 9,771
16.00 102 8,979 208 8,979 293 8,979 554 8,979 1,285 9,409 2,066 10,343 2,611 10,596
16.50 102 9,979 186 10,142 263 10,211 437 10,274 1,107 10,440 1,837 11,229 2,366 11,492
17.00 102 10,979 170 11,103 239 11,165 308 11,232 915 11,440 1,600 12,146 2,148 12,386
17.50 102 11,979 155 11,979 220 11,979 284 11,979 768 12,387 1,418 13,081 1,909 13,303
18.00 102 12,953 145 13,069 204 13,123 263 13,168 665 13,195 1,236 14,042 1,753 14,221
18.50 102 13,979 135 13,979 191 13,979 246 13,979 570 14,031 1,125 14,986 - -
19.00 102 14,924 127 15,157 - - 231 15,294 461 15,392 991 15,930 - -
19.50 102 15,979 - - - - 219 15,979 333 15,990 846 16,876 - -
20.00 102 16,979 - - - - 207 16,979 - - - - - -
COS (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,562 232 - - - - 19,738 232 - - - - - -
8.00 18,937 232 - - - - 19,127 232 - - - - - -
8.25 18,312 232 - - - - 18,484 232 - - - - - -
8.50 17,687 232 - - - - 17,882 244 - - - - - -
8.75 17,062 232 17,227 276 - - 17,304 277 17,374 320 17,377 645 - -
9.00 16,421 232 16,665 310 - - 16,763 309 16,809 362 16,821 756 - -
9.25 15,812 232 15,988 354 16,038 356 16,075 353 16,115 416 16,113 927 16,226 1,211
9.50 15,187 232 15,253 404 15,321 404 15,376 401 15,526 560 15,498 1,086 15,642 1,435
9.75 14,562 232 14,745 466 14,803 465 14,845 461 14,878 694 14,898 1,252 15,081 1,616
10.00 13,937 232 14,016 539 14,071 538 14,136 533 14,264 838 14,314 1,465 14,524 1,857
10.50 12,687 360 12,761 733 12,830 728 12,932 721 13,110 1,202 13,212 1,920 13,394 2,343
11.00 11,437 858 11,521 1,010 11,680 1,002 11,736 1,052 11,907 1,646 12,114 2,461 12,327 2,897
11.50 10,187 1,357 10,271 1,385 10,333 1,377 10,517 1,468 10,824 2,187 11,071 3,031 11,408 3,513
12.00 8,937 1,856 9,043 1,856 9,117 1,886 9,306 1,975 9,745 2,818 10,091 3,736 10,521 4,199
12.50 7,687 2,355 7,767 2,369 7,855 2,445 8,206 2,565 8,687 3,577 9,170 4,458 9,869 4,940
13.00 6,437 2,853 6,516 2,928 6,691 3,064 7,003 3,244 7,644 4,379 8,326 5,260 9,070 5,721
13.50 5,187 3,352 5,264 3,593 5,542 3,803 5,942 4,013 6,796 5,267 7,555 6,126 8,329 6,586
14.00 3,838 4,363 4,158 4,422 4,449 4,647 4,955 4,857 5,887 6,213 6,788 7,008 7,498 7,455
14.50 3,173 5,621 3,406 5,563 3,672 5,669 4,054 5,877 5,134 7,209 6,109 7,978 6,854 8,389
15.00 2,674 6,863 2,790 6,846 3,007 6,884 3,307 7,021 4,397 8,233 5,495 8,964 6,271 9,358
15.50 2,175 8,104 2,237 8,110 2,419 8,129 2,702 8,200 3,775 9,201 4,906 9,993 5,722 10,353
16.00 1,676 9,363 1,754 9,367 1,924 9,378 2,193 9,413 3,225 10,332 4,397 11,063 5,203 11,395
16.50 1,178 10,629 1,368 10,622 1,461 10,626 1,748 10,662 2,754 11,550 3,928 12,158 4,747 12,460
17.00 679 11,871 1,074 11,875 1,099 11,879 1,381 11,892 2,240 12,661 3,476 13,276 4,277 13,542
17.50 232 13,137 858 13,126 880 13,132 1,072 13,140 1,935 13,955 3,078 14,400 3,879 14,679
18.00 232 14,379 700 14,379 717 14,396 735 14,412 1,644 15,127 2,729 15,579 3,507 15,776
18.50 232 15,580 582 15,655 598 15,682 611 15,701 1,378 16,366 2,385 16,747 3,170 16,962
19.00 232 16,879 494 16,882 509 16,913 519 16,929 1,154 17,571 2,105 17,934 - -
19.50 232 18,137 - - - - 449 18,149 916 18,799 - - - -
20.00 232 19,371 - - - - 393 19,399 775 19,982 - - - -
CPA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,971 60 - - - - 7,221 108 - - - - - -
6.75 6,717 60 - - - - 6,910 116 - - - - - -
7.00 6,484 60 - - - - 6,590 125 - - - - - -
7.25 6,224 60 - - - - 6,370 133 - - - - - -
7.50 5,971 60 - - - - 6,146 144 - - - - - -
7.75 5,727 60 - - - - 5,807 156 5,808 260 - - - -
8.00 5,471 60 5,610 91 - - 5,743 169 5,808 279 5,909 362 - -
8.25 5,224 60 5,350 97 5,452 141 5,481 181 5,547 302 5,648 456 - -
8.50 4,981 60 5,102 104 5,205 153 5,235 197 5,302 333 5,407 577 5,499 730
8.75 4,747 60 4,900 116 4,957 165 5,067 217 5,156 363 5,272 644 5,384 793
9.00 4,497 60 4,617 128 4,650 184 4,651 237 4,693 454 4,833 736 4,927 919
9.25 4,237 60 4,391 139 4,505 202 4,549 257 4,638 538 4,759 833 4,877 1,025
9.50 3,971 60 4,144 156 4,233 222 4,319 287 4,412 643 4,545 940 4,666 1,143
9.75 3,747 60 3,895 176 3,987 249 4,091 315 4,190 742 4,333 1,060 4,454 1,262
10.00 3,497 60 3,612 196 3,741 276 3,785 346 3,874 851 4,031 1,177 4,246 1,391
10.50 2,997 105 3,140 250 3,238 346 3,378 558 3,490 1,097 3,646 1,441 3,964 1,661
11.00 2,497 305 2,633 337 2,763 528 2,850 756 3,020 1,370 3,318 1,730 3,687 1,951
11.50 1,997 504 2,102 536 2,262 775 2,462 1,008 2,727 1,657 3,071 2,031 3,415 2,249
12.00 1,497 704 1,684 835 1,885 1,074 2,126 1,328 2,409 1,974 2,808 2,347 3,172 2,576
12.50 974 974 1,294 1,212 1,540 1,420 1,826 1,666 2,130 2,329 2,575 2,691 2,898 2,903
13.00 704 1,490 953 1,636 1,230 1,809 1,541 2,024 1,898 2,675 2,337 3,037 2,680 3,265
13.50 504 1,997 654 2,066 971 2,233 1,295 2,420 1,668 3,051 2,124 3,358 2,474 3,617
14.00 305 2,497 426 2,497 728 2,617 1,067 2,826 1,454 3,481 1,920 3,797 2,272 4,003
14.50 105 2,997 343 3,105 538 3,185 877 3,263 1,258 3,889 1,759 4,186 2,123 4,386
15.00 60 3,497 286 3,497 410 3,497 707 3,497 1,090 4,222 1,590 4,620 1,952 4,799
15.50 60 3,997 246 3,997 358 3,997 577 4,287 937 4,676 1,434 5,031 1,797 5,230
16.00 60 4,497 216 4,497 317 4,629 481 4,695 797 5,129 1,279 5,452 1,646 5,670
16.50 60 4,997 192 4,997 285 4,997 375 4,997 715 5,568 1,156 5,861 1,499 6,075
17.00 60 5,497 173 5,497 258 5,497 343 5,662 577 6,036 1,042 6,292 1,364 6,540
17.50 60 5,997 157 5,997 237 5,997 315 5,997 467 6,503 933 6,721 1,254 6,828
CPC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,590 50 - - - - 4,637 67 - - - - - -
2.70 4,390 50 - - - - 4,433 71 - - - - - -
2.80 4,190 50 4,210 53 - - 4,242 75 4,279 103 4,278 121 - -
2.90 3,990 50 4,010 55 4,022 69 4,037 78 4,083 110 4,075 126 - -
3.00 3,790 50 3,810 59 3,823 73 3,846 83 3,886 115 3,879 137 - -
3.10 3,590 50 3,610 63 3,625 77 3,647 90 3,690 123 3,683 147 3,685 164
3.20 3,390 50 3,410 67 3,426 83 3,450 97 3,481 134 3,479 156 3,482 176
3.30 3,190 50 3,210 73 3,227 89 3,251 102 3,291 145 3,314 170 3,329 250
3.40 2,990 50 3,014 78 3,029 95 3,047 110 3,087 156 3,111 240 3,125 312
3.50 2,790 50 2,810 83 2,830 102 2,850 119 2,891 174 2,953 304 2,974 403
3.60 2,590 50 2,610 90 2,631 113 2,658 130 2,689 243 2,753 395 2,775 460
3.70 2,390 50 2,410 101 2,433 123 2,461 143 2,541 304 2,553 479 2,614 543
3.80 2,190 50 2,210 113 2,234 138 2,253 159 2,341 368 2,388 559 2,476 622
3.90 1,990 50 2,017 133 2,035 153 2,134 228 2,198 457 2,272 640 2,306 725
4.00 1,790 90 1,818 163 1,830 174 1,890 291 2,023 540 2,095 736 2,134 824
4.10 1,590 170 1,618 203 1,631 251 1,714 352 1,845 649 1,943 837 2,010 919
4.20 1,390 250 1,426 258 1,477 323 1,553 445 1,687 749 1,804 948 1,892 1,031
4.30 1,190 329 1,225 343 1,307 424 1,405 536 1,563 853 1,684 1,063 1,774 1,145
4.40 983 409 1,055 459 1,149 545 1,250 645 1,454 987 1,558 1,191 1,647 1,273
4.50 783 489 882 573 1,001 662 1,109 770 1,319 1,118 1,430 1,318 1,542 1,395
4.60 577 617 729 712 864 810 981 913 1,183 1,246 1,336 1,462 1,450 1,540
4.70 473 823 588 884 721 969 866 1,066 1,057 1,369 1,214 1,595 1,351 1,672
4.80 393 1,023 461 1,071 612 1,138 748 1,213 951 1,529 1,117 1,755 1,259 1,811
4.90 313 1,223 364 1,255 524 1,305 646 1,374 859 1,675 1,025 1,902 1,171 1,962
5.00 234 1,423 290 1,449 435 1,494 565 1,547 769 1,827 947 2,054 1,094 2,108
5.25 50 1,917 166 1,954 260 1,970 381 2,005 550 2,228 778 2,466 885 2,520
5.50 50 2,417 131 2,457 166 2,473 255 2,487 404 2,622 625 2,890 742 2,940
5.75 50 2,917 111 2,959 142 2,973 168 2,987 279 3,124 496 3,346 622 3,398
6.00 50 3,417 98 3,458 125 3,474 149 3,487 195 3,622 395 3,826 521 3,850
6.25 50 3,917 89 3,959 113 3,974 134 3,987 176 4,119 279 4,298 416 4,351
6.50 50 4,417 82 4,461 103 4,474 123 4,487 160 4,616 195 4,798 298 4,826
6.75 50 4,917 75 4,962 95 4,974 114 4,987 150 5,114 180 5,278 212 5,323
7.00 50 5,417 71 5,462 90 5,474 107 5,487 141 5,604 168 5,754 198 5,775
7.25 50 5,917 - - - - 101 5,987 133 6,095 - - - -
CPI (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,567 176 - - - - 24,052 176 - - - - - -
16.00 22,975 176 - - - - 23,542 176 - - - - - -
16.50 22,567 176 - - - - 22,701 176 - - - - - -
17.00 22,064 176 - - - - 22,269 176 - - - - - -
17.50 21,567 176 - - - - 21,769 176 21,838 176 - - - -
18.00 21,061 176 - - - - 21,207 176 21,402 176 - - - -
18.50 20,567 176 - - - - 20,728 176 20,847 176 - - - -
19.00 20,067 176 - - - - 20,401 176 20,352 247 - - - -
19.50 19,567 176 - - - - 20,041 176 20,183 314 - - - -
20.00 19,067 176 - - - - 19,260 176 19,502 371 - - - -
21.00 18,067 176 18,378 176 - - 18,490 176 18,535 523 18,579 978 - -
22.00 17,061 176 17,126 176 17,456 176 17,504 176 17,508 703 17,551 1,242 17,914 1,732
23.00 16,061 176 16,137 176 16,184 176 16,338 252 16,695 916 16,769 1,513 16,936 2,079
24.00 15,067 176 15,177 176 15,209 176 15,665 337 15,741 1,177 15,966 1,854 16,261 2,433
25.00 14,064 176 14,134 176 14,547 202 14,615 463 14,668 1,485 14,933 2,202 15,504 2,825
26.00 13,061 176 13,158 225 13,557 308 13,629 633 13,701 1,818 14,305 2,590 14,776 3,238
27.00 12,051 176 12,177 298 12,528 461 12,600 882 13,234 2,208 13,538 2,984 14,056 3,705
28.00 11,057 176 11,187 410 11,556 683 11,852 1,162 12,165 2,593 12,790 3,420 13,383 4,156
29.00 10,001 311 10,249 648 10,434 955 10,814 1,502 11,474 3,094 12,058 3,898 12,739 4,629
30.00 9,011 710 9,333 923 9,516 1,284 10,090 1,903 10,586 3,528 11,366 4,430 12,123 5,193
31.00 8,021 1,109 8,353 1,281 8,555 1,676 9,092 2,357 9,941 4,097 10,697 4,983 11,512 5,736
32.00 7,067 1,508 7,326 1,699 7,729 2,154 8,296 2,846 9,560 4,618 10,346 5,535 11,012 6,321
33.00 6,037 1,907 6,422 2,183 6,949 2,681 7,476 3,381 8,848 5,254 9,608 6,165 10,434 6,935
34.00 5,057 2,306 5,573 2,718 6,174 3,292 6,864 3,981 8,087 5,867 9,013 6,821 9,931 7,573
35.00 4,034 2,741 4,765 3,342 5,455 3,985 6,216 4,624 7,472 6,541 8,469 7,442 9,463 8,202
36.00 3,017 3,524 4,010 4,102 4,805 4,703 5,610 5,329 7,010 7,236 7,979 8,141 9,002 8,887
37.00 2,510 4,584 3,344 4,946 4,191 5,488 5,045 6,073 6,513 7,941 7,498 8,860 8,560 9,655
38.00 2,099 5,587 2,728 5,847 3,651 6,295 4,537 6,840 6,063 8,705 7,067 9,549 8,158 10,337
39.00 1,700 6,587 2,181 6,809 3,137 7,152 4,058 7,716 5,600 9,444 6,665 10,337 7,810 11,062
40.00 1,301 7,587 1,728 7,709 2,666 7,886 3,586 8,345 5,151 10,146 6,253 11,017 7,451 11,795
41.00 902 8,587 1,373 8,639 2,259 8,798 3,173 9,409 4,738 10,957 5,894 11,702 7,043 12,483
42.00 503 9,587 1,060 9,703 1,881 9,795 2,786 10,312 4,358 11,730 5,559 12,622 6,737 13,344
43.00 176 10,587 825 10,593 1,580 10,734 2,444 11,204 4,002 12,539 5,195 13,313 6,411 14,027
44.00 176 11,528 619 11,697 1,309 11,770 2,137 12,048 3,661 13,376 4,849 14,133 6,060 14,952
45.00 176 12,587 491 12,587 1,073 12,644 1,854 12,920 3,361 14,564 4,578 14,941 5,643 15,773
46.00 176 13,587 - - - - 1,620 13,855 3,069 15,389 - - - -
CRC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,034 14 - - - - 1,054 28 - - - - - -
3.80 984 14 - - - - 1,004 31 - - - - - -
3.90 934 14 - - - - 952 32 - - - - - -
4.00 884 14 - - - - 905 35 - - - - - -
4.10 834 14 - - - - 855 38 - - - - - -
4.20 784 14 - - - - 805 40 821 55 822 110 - -
4.30 734 14 742 30 749 36 755 44 773 59 774 127 774 165
4.40 684 14 690 32 697 40 705 48 722 64 723 152 723 188
4.50 634 14 640 35 648 44 655 52 671 85 673 175 695 210
4.60 584 14 590 39 598 50 605 59 620 105 640 198 660 231
4.70 534 23 540 44 548 55 554 64 604 131 612 225 629 259
4.80 484 43 490 54 498 62 512 97 570 147 579 251 594 282
4.90 434 63 443 67 448 71 471 115 534 170 541 283 560 314
5.00 384 83 395 83 406 105 434 134 501 199 510 306 532 342
5.25 259 132 279 144 315 171 345 206 420 267 432 385 455 419
5.50 147 222 180 240 218 266 262 294 346 349 352 470 385 504
5.75 96 347 104 356 146 372 196 392 278 441 288 563 320 593
6.00 47 471 63 483 95 489 140 501 219 540 229 659 266 684
6.25 14 596 50 608 63 619 93 626 183 650 194 744 226 778
6.50 14 721 40 734 54 744 64 751 146 768 155 848 181 847
6.75 14 846 35 859 46 869 56 876 113 892 122 974 150 972
7.00 14 971 31 984 40 994 50 1,001 91 1,017 100 1,100 128 1,098
7.25 14 1,096 28 1,109 38 1,114 46 1,126 66 1,142 72 1,224 105 1,222
7.50 14 1,221 26 1,234 34 1,239 42 1,251 60 1,266 68 1,348 79 1,346
7.75 14 1,346 24 1,359 31 1,364 39 1,376 56 1,389 64 1,470 75 1,469
8.00 14 1,471 23 1,484 30 1,489 36 1,500 52 1,513 60 1,594 71 1,593
8.25 14 1,596 - - - - 34 1,625 50 1,638 - - - -
CRG (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,916 23 - - - - 1,940 36 - - - - - -
2.30 1,816 23 - - - - 1,840 39 - - - - - -
2.40 1,716 23 - - - - 1,756 41 - - - - - -
2.50 1,616 23 - - - - 1,656 45 - - - - - -
2.60 1,516 23 - - - - 1,556 48 1,601 63 - - - -
2.70 1,416 23 - - - - 1,456 51 1,501 68 - - - -
2.80 1,316 23 1,328 39 1,342 47 1,357 56 1,403 73 1,408 121 1,419 175
2.90 1,216 23 1,227 41 1,242 52 1,257 61 1,304 81 1,308 152 1,339 202
3.00 1,116 23 1,128 45 1,142 57 1,157 67 1,204 89 1,227 198 1,242 246
3.10 1,016 23 1,028 51 1,042 64 1,072 75 1,121 125 1,129 224 1,160 271
3.20 916 23 928 57 942 72 972 83 1,022 156 1,045 266 1,091 325
3.30 816 23 828 65 856 81 873 118 937 187 973 318 1,031 361
3.40 716 53 728 77 756 93 786 152 864 232 911 367 968 424
3.50 616 93 638 100 667 152 707 200 798 274 845 414 912 479
3.60 516 133 545 141 584 200 636 244 729 328 789 473 856 544
3.70 413 173 456 191 508 248 561 309 667 388 737 546 802 599
3.80 315 225 371 256 427 314 492 369 611 445 674 607 752 668
3.90 239 295 297 342 368 386 440 438 565 511 629 680 698 730
4.00 181 393 225 425 308 470 374 511 505 581 581 745 651 798
4.10 141 493 173 516 256 551 326 590 463 661 534 815 616 872
4.20 101 593 135 611 212 639 289 668 410 745 489 889 564 949
4.30 61 693 96 705 165 732 250 761 364 820 451 971 526 1,023
4.40 23 796 85 796 133 823 209 852 330 901 418 1,044 497 1,094
4.50 23 896 76 896 97 923 183 943 292 990 386 1,127 465 1,175
4.60 23 996 69 1,006 88 1,014 156 1,033 269 1,080 353 1,214 435 1,257
4.70 23 1,096 64 1,096 81 1,114 126 1,122 229 1,169 317 1,295 402 1,347
4.80 23 1,196 60 1,196 76 1,214 92 1,222 203 1,255 295 1,385 383 1,423
4.90 23 1,296 56 1,306 72 1,314 87 1,322 176 1,341 276 1,473 - -
5.00 23 1,396 52 1,406 68 1,413 81 1,421 146 1,439 251 1,560 - -
5.25 23 1,646 47 1,646 - - 73 1,669 103 1,688 202 1,801 - -
5.50 23 1,896 43 1,906 - - 65 1,919 92 1,937 169 2,037 - -
CRL (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 6,808 76 - - - - - - - - - - - -
17.00 6,543 76 - - - - - - - - - - - -
17.50 6,298 76 - - - - 6,531 80 - - - - - -
18.00 6,012 76 - - - - 6,216 88 6,315 289 - - - -
18.50 5,793 76 - - - - 5,889 95 6,070 358 - - - -
19.00 5,548 76 5,598 106 5,728 106 5,753 106 5,831 416 5,862 667 5,947 869
19.50 5,270 76 5,398 124 5,424 124 5,528 123 5,660 503 5,700 756 5,735 970
20.00 5,046 76 5,101 149 5,127 148 5,152 169 5,311 572 5,505 856 5,542 1,072
21.00 4,527 76 4,630 217 4,687 215 4,719 266 4,908 770 5,016 1,072 5,120 1,309
22.00 4,048 264 4,122 321 4,201 347 4,229 413 4,447 999 4,597 1,318 4,656 1,555
23.00 3,558 463 3,613 471 3,638 512 3,738 593 4,089 1,244 4,258 1,590 4,337 1,839
24.00 3,041 663 3,123 673 3,224 717 3,310 811 3,688 1,516 3,863 1,833 3,977 2,120
25.00 2,546 862 2,627 898 2,758 956 2,949 1,089 3,317 1,825 3,547 2,184 3,686 2,431
26.00 2,051 1,062 2,154 1,156 2,320 1,234 2,531 1,405 2,974 2,178 3,221 2,492 3,397 2,759
27.00 1,541 1,288 1,698 1,463 1,929 1,568 2,178 1,759 2,623 2,507 2,895 2,831 3,158 3,098
28.00 1,150 1,836 1,328 1,862 1,565 1,983 1,851 2,148 2,338 2,887 2,620 3,192 2,906 3,456
29.00 950 2,338 1,048 2,341 1,248 2,425 1,551 2,561 2,071 3,266 2,395 3,583 2,685 3,828
30.00 751 2,830 812 2,836 965 2,884 1,289 3,031 1,802 3,721 2,162 3,971 2,476 4,212
31.00 551 3,320 611 3,346 731 3,394 1,050 3,485 1,593 4,071 1,936 4,367 2,287 4,624
32.00 352 3,838 443 3,838 547 3,848 851 3,898 1,385 4,523 1,763 4,713 2,113 5,029
33.00 152 4,338 314 4,338 407 4,338 678 4,373 1,207 4,891 1,585 5,225 1,957 5,451
34.00 76 4,838 239 4,855 294 4,873 539 4,889 1,047 5,318 1,427 5,649 1,820 5,863
35.00 76 5,338 185 5,338 221 5,338 420 5,338 892 5,757 1,274 6,101 1,673 6,292
36.00 76 5,838 148 5,838 153 5,838 326 5,838 775 6,217 1,135 6,536 1,505 6,728
37.00 76 6,338 122 6,338 135 6,392 250 6,411 666 6,676 1,031 6,976 1,387 7,155
38.00 76 6,838 102 6,860 122 6,876 198 6,896 568 7,225 920 7,433 1,274 7,600
39.00 76 7,338 87 7,338 110 7,338 141 7,338 488 7,695 820 7,920 1,152 8,057
40.00 76 7,838 76 7,838 100 7,838 130 7,838 413 8,162 726 8,356 1,072 8,498
41.00 76 8,338 - - - - 120 8,338 359 8,654 654 8,869 - -
42.00 76 8,838 - - - - 111 8,838 300 9,218 586 9,278 - -
CRP (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,589 159 11,807 212 11,987 295 12,023 361 12,115 828 12,244 1,416 12,382 1,750
13.50 10,576 159 10,947 268 11,032 341 11,253 429 11,493 1,090 11,598 1,765 11,729 2,129
14.00 9,629 159 9,861 356 9,992 412 10,213 506 10,475 1,451 10,580 2,149 10,755 2,572
14.50 8,582 176 8,891 493 8,974 506 9,244 727 9,704 1,894 9,946 2,600 10,106 3,035
15.00 7,629 575 7,857 695 8,040 686 8,103 1,090 8,797 2,351 8,959 3,143 9,135 3,540
15.50 6,642 974 6,837 989 7,060 1,034 7,235 1,462 7,841 2,877 8,228 3,720 8,441 4,162
16.00 5,642 1,373 5,773 1,385 6,022 1,448 6,304 1,967 7,057 3,463 7,531 4,319 7,982 4,760
16.50 4,629 1,772 4,859 1,845 5,183 2,005 5,646 2,513 6,352 4,084 6,771 4,902 7,366 5,338
17.00 3,629 2,171 3,938 2,376 4,359 2,680 4,918 3,161 5,677 4,746 6,276 5,604 6,817 6,041
17.50 2,563 2,889 3,075 3,086 3,589 3,440 4,218 3,840 5,124 5,460 5,625 6,296 6,204 6,728
18.00 2,060 3,915 2,279 3,986 2,891 4,240 3,563 4,593 4,514 6,261 5,119 7,026 5,721 7,438
18.50 1,661 4,922 1,763 4,955 2,273 5,177 2,981 5,432 3,971 7,032 4,661 7,774 5,250 8,195
19.00 1,262 5,922 1,352 5,922 1,765 6,034 2,473 6,278 3,482 7,792 4,163 8,583 4,821 8,796
19.50 863 6,922 976 6,922 1,326 6,922 2,007 7,156 3,004 8,608 3,794 9,406 4,425 9,751
20.00 464 7,922 727 7,922 1,030 8,126 1,607 8,239 2,617 9,414 3,425 10,238 4,131 10,588
21.00 159 9,922 436 9,922 601 10,188 1,077 10,280 1,931 11,127 2,747 12,006 3,458 12,280
22.00 159 11,922 335 11,922 473 11,922 607 11,922 1,371 12,965 2,158 13,645 2,859 14,021
23.00 159 13,922 275 13,946 391 14,210 505 14,298 998 14,801 1,720 15,763 2,343 15,909
24.00 159 15,922 234 15,922 333 16,008 433 16,162 787 16,784 1,343 17,414 1,953 17,722
25.00 159 17,922 204 17,922 292 17,922 380 18,160 563 18,760 1,088 19,298 1,607 19,410
26.00 159 19,922 183 19,922 262 19,922 339 19,922 508 20,734 807 21,228 1,298 21,350
27.00 159 21,922 166 21,922 236 21,922 307 21,922 457 22,723 598 23,141 1,042 23,247
28.00 159 23,922 159 23,922 218 23,922 282 24,160 422 24,711 553 24,747 - -
29.00 159 25,909 - - - - 260 26,158 395 26,667 - - - -
30.00 159 27,922 - - - - 243 28,366 371 28,531 - - - -
CSA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,225 454 - - - - 45,577 454 - - - - - -
8.00 43,959 454 - - - - 44,323 454 - - - - - -
8.25 42,659 454 - - - - 43,086 454 - - - - - -
8.50 41,475 454 - - - - 41,849 454 42,275 516 - - - -
8.75 40,209 454 - - - - 40,613 454 41,066 554 - - - -
9.00 38,959 454 - - - - 39,391 454 39,843 592 - - - -
9.25 37,709 454 37,852 454 - - 38,089 459 38,569 629 39,051 768 - -
9.50 36,459 454 36,607 454 36,727 454 36,885 496 37,378 667 37,857 822 38,171 987
9.75 35,209 454 35,361 463 35,518 468 35,648 534 36,137 721 36,629 877 36,970 1,074
10.00 33,975 454 34,115 519 34,260 524 34,427 566 34,914 776 35,419 930 35,738 1,432
10.50 31,459 454 31,624 661 31,760 663 31,920 660 32,466 883 32,913 1,091 33,272 1,868
11.00 28,959 454 29,523 862 29,680 861 29,789 853 29,836 1,055 30,409 1,266 30,805 2,473
11.50 26,459 454 26,625 1,148 26,810 1,141 26,972 1,129 27,520 1,250 27,986 2,017 28,321 3,178
12.00 23,959 954 24,150 1,568 24,277 1,556 24,464 1,539 25,055 1,801 25,482 2,690 25,822 4,109
12.50 21,459 1,951 21,659 2,167 21,794 2,147 22,007 2,123 22,541 2,360 22,962 3,630 24,095 5,178
13.00 18,959 2,949 19,158 2,970 19,311 2,957 19,500 2,998 20,010 3,428 21,318 4,606 22,343 6,387
13.50 16,393 3,946 16,677 3,946 16,844 3,976 17,076 4,037 18,160 4,605 19,496 5,856 20,542 7,713
14.00 13,959 4,944 14,173 4,944 14,383 5,064 14,815 5,184 16,242 6,031 17,692 7,286 18,856 9,189
14.50 11,459 5,941 11,684 6,092 12,079 6,272 12,665 6,512 14,326 7,606 15,975 8,833 17,200 10,700
15.00 8,909 6,999 9,232 7,480 9,841 7,750 10,622 8,077 12,554 9,343 14,489 10,552 15,660 12,417
15.50 6,660 9,659 7,250 9,565 7,760 9,827 8,701 10,237 10,846 11,343 12,777 12,383 14,209 14,161
16.00 5,662 12,175 5,895 12,122 6,248 12,250 7,066 12,530 9,312 13,420 11,308 14,340 12,796 16,002
16.50 4,665 14,626 4,782 14,646 5,031 14,715 5,484 14,885 8,019 15,572 10,134 16,400 11,541 17,917
17.00 3,667 17,175 3,781 17,178 3,964 17,247 4,248 17,327 6,698 17,832 8,900 18,516 10,351 19,925
17.50 2,670 19,675 2,933 19,675 3,002 19,675 3,338 19,758 5,577 20,220 7,710 20,750 9,417 21,995
18.00 1,672 22,175 2,272 22,175 2,330 22,175 2,537 22,175 4,549 22,593 6,656 23,119 8,315 24,109
18.50 675 24,675 1,786 24,675 1,834 24,675 1,882 24,675 3,815 25,056 5,795 25,439 7,370 26,283
19.00 454 27,175 1,434 27,365 1,474 27,483 1,511 27,610 3,018 27,889 4,980 28,151 6,454 28,650
19.50 454 29,675 1,177 29,675 1,211 29,675 1,336 29,675 2,566 29,675 4,220 30,035 5,790 31,059
20.00 454 32,175 987 32,175 1,016 32,175 1,197 32,175 2,108 32,175 3,700 32,534 5,066 33,608
21.00 454 37,175 732 37,175 802 37,175 995 37,175 1,463 37,175 2,554 37,175 3,917 38,499
22.00 454 42,175 575 42,175 688 42,175 854 42,175 1,261 42,175 2,008 42,175 3,109 43,042
23.00 454 47,175 472 47,175 605 47,175 750 47,175 1,111 47,175 1,442 47,175 2,414 48,032
CSE (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,903 68 - - - - - - - - - - - -
20.00 10,655 68 - - - - 10,742 68 - - - - - -
21.00 10,153 68 - - - - 10,248 68 10,336 84 - - - -
22.00 9,652 68 - - - - 9,743 68 9,904 94 - - - -
23.00 9,153 68 - - - - 9,262 68 9,481 104 - - - -
24.00 8,652 68 - - - - 8,757 71 9,062 122 - - - -
25.00 8,153 68 - - - - 8,358 80 8,736 176 - - - -
26.00 7,653 68 - - - - 7,778 90 8,098 225 8,281 461 - -
27.00 7,150 68 - - - - 7,263 106 7,640 325 7,697 583 - -
28.00 6,653 68 6,823 68 - - 6,878 120 7,153 409 7,237 726 - -
29.00 6,152 68 6,234 72 6,275 107 6,532 177 6,674 535 6,801 884 6,899 1,202
30.00 5,653 68 5,819 87 5,859 127 6,025 235 6,099 693 6,316 1,059 6,497 1,401
31.00 5,157 68 5,235 104 5,323 151 5,453 316 5,810 863 5,977 1,258 6,125 1,629
32.00 4,653 68 4,752 130 4,812 251 4,997 443 5,247 1,056 5,558 1,455 5,757 1,869
33.00 4,153 68 4,263 188 4,423 363 4,596 602 4,870 1,256 5,179 1,693 5,437 2,103
34.00 3,653 216 3,800 298 3,859 508 4,074 793 4,443 1,492 4,830 1,937 5,115 2,375
35.00 3,152 415 3,278 468 3,357 711 3,708 999 4,120 1,758 4,486 2,203 4,838 2,649
36.00 2,655 615 2,828 665 2,991 948 3,299 1,249 3,774 2,003 4,184 2,463 4,570 2,933
37.00 2,158 814 2,348 921 2,616 1,222 2,912 1,524 3,584 2,317 3,882 2,771 4,302 3,245
38.00 1,655 1,020 1,947 1,261 2,255 1,539 2,579 1,832 3,226 2,611 3,652 3,061 4,071 3,558
39.00 1,146 1,400 1,561 1,647 1,918 1,894 2,279 2,181 2,966 2,949 3,384 3,396 3,826 3,879
40.00 910 1,918 1,230 2,060 1,615 2,282 2,002 2,542 2,702 3,289 3,147 3,728 3,598 4,230
41.00 711 2,418 934 2,510 1,331 2,685 1,742 2,913 2,449 3,649 2,925 4,089 3,393 4,575
42.00 511 2,918 682 2,964 1,082 3,061 1,495 3,310 2,208 3,987 2,698 4,509 3,187 4,925
43.00 312 3,418 492 3,439 873 3,544 1,277 3,650 1,995 4,390 2,493 4,879 2,983 5,308
44.00 112 3,918 351 3,934 693 4,024 1,079 4,185 1,787 4,782 2,296 5,313 2,817 5,687
45.00 68 4,387 248 4,512 545 4,569 912 4,683 1,597 5,268 2,105 5,700 2,635 6,079
46.00 68 4,918 173 4,918 413 5,074 761 5,133 1,427 5,780 1,946 6,139 2,459 6,475
47.00 68 5,418 148 5,418 331 5,598 633 5,659 1,267 6,170 1,786 6,540 2,344 6,883
48.00 68 5,918 130 5,918 241 5,918 524 6,154 1,122 6,632 1,603 6,984 2,201 7,311
49.00 68 6,418 115 6,418 176 6,512 422 6,560 984 7,061 1,482 7,429 2,050 7,722
50.00 68 6,918 103 6,918 159 6,918 352 7,096 880 7,489 1,359 7,840 1,905 8,149
52.50 68 8,168 82 8,168 127 8,168 218 8,321 642 8,654 1,088 9,001 - -
55.00 68 9,418 68 9,418 106 9,418 144 9,665 465 9,841 861 10,097 - -
57.50 68 10,668 68 10,668 91 10,668 124 10,668 327 11,018 694 11,274 - -
CSP (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 12,619 134 - - - - - - - - - - - -
3.50 12,413 134 - - - - - - - - - - - -
3.60 12,213 134 - - - - - - - - - - - -
3.70 12,013 134 - - - - 12,180 134 - - - - - -
3.80 11,813 134 - - - - 11,923 134 - - - - - -
3.90 11,606 134 - - - - 11,780 134 - - - - - -
4.00 11,413 134 - - - - 11,482 134 - - - - - -
4.10 11,213 134 - - - - 11,302 134 - - - - - -
4.20 11,013 134 - - - - 11,102 134 - - - - - -
4.30 10,813 134 - - - - 10,999 134 - - - - - -
4.40 10,613 134 - - - - 10,691 134 - - - - - -
4.50 10,413 134 - - - - 10,506 134 - - - - - -
4.60 10,213 134 - - - - 10,302 134 - - - - - -
4.70 10,019 134 - - - - 10,235 134 - - - - - -
4.80 9,813 134 - - - - 9,906 141 - - - - - -
4.90 9,613 134 - - - - 9,700 150 - - - - - -
5.00 9,413 134 9,503 159 9,527 160 9,543 160 9,691 384 9,852 705 9,983 945
5.25 8,913 134 9,043 188 9,074 190 9,098 190 9,211 501 9,422 847 9,531 1,143
5.50 8,413 134 8,451 226 8,621 227 8,650 282 8,691 650 8,967 1,015 9,093 1,288
5.75 7,919 134 7,954 276 8,055 276 8,079 371 8,255 809 8,540 1,203 8,748 1,540
6.00 7,419 134 7,509 340 7,614 339 7,646 467 7,874 977 8,150 1,400 8,341 1,749
6.25 6,913 212 7,005 422 7,110 469 7,144 604 7,404 1,159 7,752 1,597 8,027 2,014
6.50 6,413 412 6,458 526 6,499 603 6,674 770 6,936 1,356 7,396 1,846 7,687 2,257
6.75 5,919 611 6,009 694 6,129 774 6,217 936 6,580 1,582 7,039 2,073 7,340 2,483
7.00 5,419 811 5,513 868 5,649 971 5,789 1,129 6,259 1,824 6,718 2,342 7,053 2,812
7.25 4,919 1,010 5,015 1,072 5,181 1,190 5,357 1,348 5,834 2,093 6,388 2,623 6,746 3,060
7.50 4,419 1,210 4,482 1,285 4,693 1,413 4,951 1,614 5,427 2,371 6,052 2,891 6,434 3,348
7.75 3,919 1,409 4,037 1,542 4,213 1,686 4,508 1,893 5,275 2,692 5,774 3,233 6,198 3,674
8.00 3,413 1,609 3,572 1,813 3,794 1,973 4,174 2,204 4,870 3,006 5,478 3,544 5,960 4,001
8.25 2,913 1,808 3,135 2,121 3,463 2,289 3,840 2,551 4,586 3,329 5,218 3,869 5,703 4,326
8.50 2,380 2,060 2,716 2,453 3,080 2,633 3,518 2,920 4,310 3,701 4,958 4,247 5,426 4,682
8.75 1,944 2,626 2,381 2,832 2,745 3,001 3,211 3,303 4,031 4,042 4,720 4,555 5,253 5,043
9.00 1,721 3,133 2,068 3,224 2,442 3,428 2,919 3,715 3,807 4,479 4,501 4,950 5,057 5,403
9.25 1,521 3,626 1,799 3,684 2,135 3,867 2,644 4,120 3,520 4,839 4,261 5,323 4,862 5,797
9.50 1,322 4,119 1,544 4,168 1,866 4,335 2,408 4,548 3,308 5,231 4,057 5,716 4,661 6,160
9.75 1,122 4,619 1,325 4,654 1,615 4,724 2,169 4,991 3,083 5,677 3,839 6,125 4,488 6,569
10.00 923 5,119 1,128 5,143 1,386 5,182 1,951 5,428 2,857 6,069 3,648 6,537 4,337 6,978
10.50 524 6,113 784 6,139 1,021 6,226 1,555 6,352 2,469 6,949 3,276 7,354 3,952 7,812
11.00 134 7,113 574 7,145 757 7,159 1,236 7,313 2,129 7,824 2,925 8,208 3,628 8,633
11.50 134 8,126 391 8,138 573 8,154 974 8,250 1,834 8,714 2,622 9,075 3,318 9,510
12.00 134 9,139 312 9,153 392 9,209 786 9,229 1,589 9,686 2,353 9,977 3,042 10,351
12.50 134 10,139 259 10,139 266 10,139 589 10,139 1,336 10,606 2,108 10,853 2,799 11,254
13.00 134 11,119 219 11,158 226 11,171 496 11,185 1,149 11,545 1,892 11,776 - -
13.50 134 12,126 191 12,169 200 12,185 405 12,198 983 12,509 1,691 12,686 - -
14.00 134 13,126 170 13,178 186 13,198 311 13,214 872 13,359 1,530 13,583 - -
14.50 134 14,126 - - - - 207 14,163 751 14,323 1,362 14,572 - -
15.00 134 15,126 - - - - 195 15,163 629 15,287 1,211 15,500 - -
15.50 134 16,126 - - - - 184 16,163 553 16,268 1,078 16,446 - -
16.00 134 17,139 - - - - 175 17,139 469 17,215 983 17,408 - -
CTB (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,370 32 - - - - - - - - - - - -
4.10 3,270 32 - - - - - - - - - - - -
4.20 3,170 32 - - - - - - - - - - - -
4.30 3,066 32 - - - - 3,104 51 - - - - - -
4.40 2,970 32 - - - - 3,005 52 - - - - - -
4.50 2,870 32 - - - - 2,906 55 - - - - - -
4.60 2,766 32 - - - - 2,816 56 - - - - - -
4.70 2,670 32 2,690 40 - - 2,715 59 2,770 84 2,779 104 - -
4.80 2,570 32 2,590 41 2,616 52 2,615 63 2,686 91 2,698 111 2,713 162
4.90 2,470 32 2,490 44 2,495 55 2,514 67 2,603 96 2,618 151 2,634 197
5.00 2,370 32 2,390 45 2,404 59 2,412 69 2,466 103 2,519 184 2,535 227
5.25 2,116 32 2,150 53 2,168 68 2,182 81 2,236 151 2,248 228 2,305 292
5.50 1,866 32 1,900 63 1,904 81 1,932 96 2,021 201 2,056 313 2,105 389
5.75 1,606 32 1,658 76 1,700 97 1,711 115 1,786 291 1,876 406 1,917 493
6.00 1,360 56 1,400 109 1,400 121 1,475 174 1,590 389 1,675 522 1,743 601
6.25 1,116 156 1,148 165 1,180 210 1,256 277 1,395 507 1,483 655 1,579 732
6.50 870 256 898 268 958 318 1,024 400 1,204 640 1,316 789 1,426 874
6.75 616 355 678 397 762 479 854 555 1,053 776 1,167 925 1,281 1,028
7.00 389 540 479 592 585 662 688 720 896 950 1,032 1,087 1,157 1,189
7.25 283 796 318 818 441 870 550 924 764 1,124 910 1,277 1,039 1,355
7.50 184 1,046 212 1,062 322 1,091 420 1,133 634 1,308 785 1,449 921 1,541
7.75 84 1,300 139 1,300 226 1,326 323 1,350 529 1,511 683 1,647 828 1,716
8.00 32 1,550 107 1,550 139 1,550 232 1,578 429 1,718 596 1,857 734 1,920
8.25 32 1,786 91 1,829 119 1,846 182 1,861 357 1,944 502 2,067 653 2,116
8.50 32 2,046 80 2,058 105 2,068 128 2,077 297 2,150 439 2,281 574 2,321
8.75 32 2,296 71 2,308 93 2,318 115 2,326 230 2,380 383 2,495 503 2,531
9.00 32 2,550 64 2,550 85 2,550 105 2,550 186 2,592 329 2,717 448 2,755
9.25 32 2,800 60 2,800 79 2,800 97 2,800 137 2,836 267 2,967 400 2,989
9.50 32 3,050 55 3,050 73 3,050 89 3,076 128 3,086 233 3,217 344 3,238
9.75 32 3,300 52 3,300 68 3,300 84 3,300 120 3,337 187 3,422 - -
10.00 32 3,550 - - - - 80 3,574 112 3,575 - - - -
10.50 32 4,050 - - - - 72 4,073 101 4,087 - - - -
CTC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,360 55 - - - - - - - - - - - -
3.70 4,160 55 - - - - - - - - - - - -
3.80 3,954 55 - - - - - - - - - - - -
3.90 3,754 55 - - - - - - - - - - - -
4.00 3,554 55 - - - - - - - - - - - -
4.10 3,354 55 - - - - - - - - - - - -
4.20 3,154 55 3,266 115 - - 3,307 176 3,275 255 3,419 427 - -
4.30 2,960 55 3,066 126 3,092 159 3,160 192 3,183 278 3,265 494 3,313 588
4.40 2,754 55 2,847 137 2,871 175 2,938 210 2,923 364 3,027 561 3,120 683
4.50 2,560 55 2,647 150 2,672 192 2,740 227 2,856 443 2,908 653 2,998 779
4.60 2,341 55 2,447 167 2,474 212 2,567 254 2,687 509 2,748 750 2,868 866
4.70 2,147 86 2,228 187 2,298 236 2,370 278 2,545 580 2,609 834 2,749 975
4.80 1,960 166 2,028 215 2,099 264 2,119 368 2,324 677 2,466 965 2,630 1,080
4.90 1,747 246 1,828 264 1,899 300 1,996 448 2,221 798 2,341 1,072 2,502 1,186
5.00 1,554 325 1,588 328 1,679 397 1,798 522 2,045 906 2,228 1,187 2,389 1,299
5.25 1,054 525 1,163 561 1,267 682 1,427 825 1,721 1,190 1,930 1,495 2,110 1,605
5.50 609 874 749 965 921 1,062 1,106 1,178 1,408 1,524 1,672 1,819 1,861 1,926
5.75 397 1,374 466 1,415 644 1,483 821 1,575 1,140 1,903 1,444 2,176 1,648 2,260
6.00 198 1,880 272 1,880 405 1,880 596 2,006 907 2,296 1,239 2,550 1,429 2,638
6.25 55 2,367 214 2,422 278 2,452 403 2,484 730 2,688 1,063 2,957 1,245 3,038
6.50 55 2,874 176 2,906 234 2,930 286 2,955 569 3,107 915 3,366 1,097 3,449
6.75 55 3,380 153 3,380 203 3,380 250 3,380 420 3,576 741 3,818 928 3,877
7.00 55 3,874 135 3,906 180 3,927 223 3,950 313 3,994 622 4,264 831 4,346
7.25 55 4,374 122 4,406 163 4,427 202 4,447 286 4,403 553 4,764 674 4,816
7.50 55 4,874 113 4,906 150 4,926 186 4,946 259 5,003 468 5,236 605 5,285
7.75 55 5,374 105 5,406 139 5,423 172 5,446 244 5,463 389 5,733 518 5,784
8.00 55 5,880 98 5,880 131 5,880 162 5,880 230 5,970 289 6,231 436 6,282
8.25 55 6,374 93 6,406 123 6,423 153 6,443 214 6,475 275 6,729 332 6,781
8.50 55 6,874 - - - - 145 6,940 203 6,979 - - - -
8.75 55 7,374 - - - - 138 7,439 196 7,480 - - - -
9.00 55 7,874 - - - - - - - - - - - -
9.25 55 8,374 - - - - - - - - - - - -
9.50 55 8,874 - - - - - - - - - - - -
9.75 55 9,380 - - - - - - - - - - - -
10.00 55 9,880 - - - - - - - - - - - -
10.50 55 10,874 - - - - - - - - - - - -
11.00 55 11,874 - - - - - - - - - - - -
CTS (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,592 157 - - - - 19,105 157 - - - - - -
12.50 18,191 157 - - - - 18,466 157 - - - - - -
13.00 17,678 157 - - - - 17,852 157 - - - - - -
13.50 17,095 157 - - - - 17,603 157 - - - - - -
14.00 16,691 157 - - - - 16,803 157 - - - - - -
14.50 16,191 157 - - - - 16,305 158 - - - - - -
15.00 15,691 157 - - - - 15,830 169 15,966 270 - - - -
15.50 15,191 157 - - - - 15,315 185 15,690 290 - - - -
16.00 14,691 157 - - - - 14,854 204 15,083 400 - - - -
16.50 14,191 157 - - - - 14,329 221 14,753 478 - - - -
17.00 13,691 157 - - - - 13,981 240 14,294 615 - - - -
17.50 13,191 157 - - - - 13,357 258 13,835 694 - - - -
18.00 12,681 157 - - - - 13,018 286 13,506 808 - - - -
18.50 12,191 157 12,309 168 12,377 238 12,568 313 12,950 965 13,573 1,539 14,180 2,030
19.00 11,618 157 11,927 192 12,157 265 12,233 420 12,522 1,084 13,132 1,691 13,808 2,226
19.50 11,141 157 11,437 225 11,514 291 11,559 522 12,015 1,259 12,615 1,871 13,471 2,440
20.00 10,631 157 10,891 265 10,955 318 11,123 607 11,847 1,427 12,460 2,078 13,146 2,652
21.00 9,691 157 9,757 379 9,959 478 10,360 874 10,778 1,798 11,517 2,500 12,375 3,105
22.00 8,691 371 8,803 555 8,936 749 9,426 1,225 9,992 2,219 10,967 2,972 11,757 3,617
23.00 7,691 770 7,925 840 8,056 1,107 8,542 1,635 9,335 2,693 10,221 3,463 11,002 4,109
24.00 6,654 1,169 6,837 1,217 7,204 1,544 7,707 2,083 8,615 3,202 9,818 4,011 10,416 4,679
25.00 5,678 1,568 5,907 1,654 6,408 2,051 6,922 2,634 7,886 3,774 9,286 4,562 9,994 5,248
26.00 4,674 1,967 5,063 2,160 5,563 2,659 6,130 3,227 7,291 4,373 8,609 5,166 9,426 5,851
27.00 3,678 2,372 4,199 2,751 4,812 3,336 5,464 3,869 6,926 5,026 8,070 5,800 8,990 6,514
28.00 2,612 3,184 3,432 3,563 4,151 4,067 4,851 4,575 6,272 5,727 7,623 6,449 8,515 7,172
29.00 2,159 4,211 2,723 4,453 3,516 4,877 4,275 5,364 5,783 6,450 7,157 7,188 8,110 7,898
30.00 1,760 5,211 2,094 5,338 2,945 5,770 3,740 6,224 5,338 7,219 6,684 7,905 7,713 8,649
31.00 1,361 6,211 1,573 6,354 2,442 6,499 3,241 6,865 4,883 8,000 6,253 8,694 7,326 9,388
32.00 962 7,204 1,178 7,251 2,009 7,580 2,801 7,851 4,453 8,811 5,829 9,488 6,933 10,174
33.00 563 8,158 872 8,343 1,613 8,530 2,407 8,655 4,064 9,657 5,442 10,226 6,553 10,974
34.00 164 9,211 630 9,368 1,302 9,507 2,053 9,628 3,696 10,477 5,073 11,133 6,187 11,800
35.00 157 10,191 443 10,280 1,023 10,419 1,757 10,546 3,353 11,272 4,726 11,971 5,854 12,595
36.00 157 11,211 379 11,211 850 11,542 1,490 11,659 3,038 12,276 4,405 12,703 5,455 13,430
37.00 157 12,211 334 12,299 671 12,375 1,259 12,642 2,757 13,211 4,090 13,731 5,163 14,310
38.00 157 13,141 297 13,402 544 13,506 1,045 13,695 2,500 14,033 3,821 14,474 - -
39.00 157 14,211 268 14,211 405 14,309 899 14,449 2,249 14,938 3,548 15,441 - -
40.00 157 15,198 244 15,421 370 15,525 744 15,631 2,029 15,898 3,270 16,204 - -
41.00 157 16,211 224 16,411 - - 640 16,621 1,821 16,875 3,019 17,115 - -
DFM (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 14,950 101 - - - - - - - - - - - -
2.20 14,750 101 - - - - - - - - - - - -
2.30 14,550 101 - - - - - - - - - - - -
2.40 14,350 101 - - - - - - - - - - - -
2.50 14,150 101 - - - - 14,195 101 14,238 101 - - - -
2.60 13,950 101 - - - - 13,998 101 14,071 101 - - - -
2.70 13,750 101 - - - - 13,799 101 13,831 101 - - - -
2.80 13,543 101 - - - - 13,602 101 13,635 101 - - - -
2.90 13,308 101 - - - - 13,574 101 13,597 101 - - - -
3.00 13,150 101 - - - - 13,206 101 13,265 101 - - - -
3.10 12,950 101 - - - - 13,009 101 13,062 101 - - - -
3.20 12,750 101 - - - - 12,810 101 12,851 101 - - - -
3.30 12,550 101 - - - - 12,613 101 12,653 101 - - - -
3.40 12,350 101 - - - - 12,414 101 12,453 101 - - - -
3.50 12,143 101 - - - - 12,210 101 12,257 101 - - - -
3.60 11,908 101 - - - - 12,177 101 12,201 103 - - - -
3.70 11,743 101 - - - - 11,814 101 11,871 106 - - - -
3.80 11,508 101 - - - - 11,778 101 11,802 109 - - - -
3.90 11,343 101 - - - - 11,418 101 11,479 113 - - - -
4.00 11,108 101 - - - - 11,379 101 11,403 115 - - - -
4.10 10,950 101 - - - - 11,015 101 11,074 118 - - - -
4.20 10,743 101 - - - - 10,825 101 10,878 121 - - - -
4.30 10,508 101 - - - - 10,781 101 10,805 126 - - - -
4.40 10,343 101 - - - - 10,429 101 10,511 131 - - - -
4.50 10,108 101 - - - - 10,381 102 10,406 137 - - - -
4.60 9,950 101 - - - - 10,033 105 10,094 142 - - - -
4.70 9,710 101 - - - - 9,893 107 9,891 147 - - - -
4.80 9,550 101 - - - - 9,638 110 9,695 153 - - - -
4.90 9,337 101 - - - - 9,435 115 9,499 158 - - - -
5.00 9,104 101 - - - - 9,317 121 9,303 163 - - - -
5.25 8,650 101 - - - - 8,746 134 8,823 180 - - - -
5.50 8,150 101 - - - - 8,238 147 8,317 203 - - - -
5.75 7,604 101 - - - - 7,819 164 7,861 224 - - - -
6.00 7,143 101 - - - - 7,262 186 7,330 251 - - - -
6.25 6,650 101 - - - - 6,761 204 6,897 282 - - - -
6.50 6,150 101 6,190 186 6,218 196 6,294 235 6,370 316 6,583 388 6,619 444
6.75 5,650 101 5,707 231 5,721 231 5,822 267 5,971 365 6,083 437 6,298 501
7.00 5,150 101 5,190 297 5,239 295 5,323 315 5,536 509 5,618 659 5,799 734
7.25 4,617 275 4,734 388 4,765 384 4,791 453 5,039 642 5,222 794 5,335 874
7.50 4,150 474 4,219 512 4,265 508 4,286 589 4,572 820 4,752 1,020 4,911 1,108
7.75 3,650 674 3,706 677 3,801 711 3,914 818 4,172 1,072 4,384 1,256 4,503 1,346
8.00 3,150 873 3,215 885 3,375 921 3,482 1,036 3,774 1,309 4,027 1,514 4,231 1,607
8.25 2,650 1,073 2,737 1,121 2,906 1,181 3,087 1,333 3,403 1,587 3,685 1,803 3,888 1,899
8.50 2,137 1,272 2,274 1,405 2,494 1,485 2,692 1,658 3,056 1,913 3,339 2,109 3,556 2,209
8.75 1,597 1,568 1,847 1,712 2,109 1,875 2,346 2,024 2,739 2,256 3,028 2,452 3,219 2,549
9.00 1,300 2,097 1,477 2,144 1,755 2,300 2,020 2,417 2,417 2,621 2,727 2,803 2,931 2,894
9.25 1,089 2,610 1,196 2,625 1,441 2,724 1,694 2,837 2,125 3,014 2,450 3,188 2,664 3,280
9.50 889 3,110 956 3,117 1,154 3,182 1,439 3,262 1,855 3,418 2,199 3,558 2,443 3,637
9.75 690 3,610 751 3,610 908 3,643 1,198 3,718 1,607 3,847 1,946 3,952 2,181 4,035
10.00 490 4,110 575 4,110 731 4,173 972 4,221 1,383 4,311 1,716 4,396 1,930 4,467
10.50 101 5,110 375 5,138 395 5,165 643 5,194 1,012 5,274 1,311 5,343 1,543 5,469
11.00 101 6,103 266 6,119 319 6,151 389 6,177 728 6,242 955 6,342 1,206 6,407
11.50 101 7,103 203 7,131 268 7,170 329 7,197 575 7,267 715 7,342 985 7,398
12.00 101 8,103 175 8,133 232 8,155 287 8,178 419 8,242 534 8,300 638 8,364
12.50 101 9,110 155 9,134 207 9,155 255 9,177 375 9,241 472 9,294 574 9,356
13.00 101 10,103 141 10,135 187 10,155 231 10,177 339 10,235 432 10,294 518 10,348
13.50 101 11,103 129 11,149 172 11,174 212 11,198 305 11,262 397 11,322 - -
14.00 101 12,110 119 12,150 - - 196 12,198 287 12,257 363 12,320 - -
EVG (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 27 306 54
0.10 205 41 217 91
0.15 105 81 206 135
0.20 57 165 162 230
0.25 23 265 156 275
0.30 27 365 151 369
0.35 27 465 147 466
0.40 27 565 145 565
0.45 27 665 143 665
0.50 27 765 141 765
0.55 27 865 139 865
0.60 27 965 138 965
GAC (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,570 170 - - - - 11,650 171 11,745 196 - - - -
1.90 11,370 170 - - - - 11,436 178 11,500 204 - - - -
1.95 11,170 170 - - - - 11,238 187 11,345 212 - - - -
2.00 10,970 170 - - - - 11,040 198 11,145 222 - - - -
2.10 10,570 170 - - - - 10,645 220 10,745 239 - - - -
2.20 10,170 170 10,201 244 - - 10,249 247 10,345 255 10,362 407 - -
2.30 9,770 170 9,802 275 9,818 276 9,886 276 9,945 280 10,012 522 - -
2.40 9,370 170 9,404 312 9,421 313 9,486 313 9,544 317 9,657 638 - -
2.50 8,970 170 9,005 355 9,024 356 9,086 355 9,189 444 9,300 743 - -
2.60 8,570 170 8,606 407 8,626 408 8,686 405 8,789 569 8,943 865 9,099 1,036
2.70 8,170 170 8,202 469 8,229 469 8,286 466 8,428 688 8,586 963 8,787 1,212
2.80 7,770 315 7,802 541 7,832 540 7,886 536 8,064 813 8,262 1,150 8,502 1,372
2.90 7,370 474 7,402 625 7,434 623 7,486 618 7,702 923 7,940 1,308 8,186 1,585
3.00 6,970 634 7,004 724 7,037 720 7,114 778 7,336 1,118 7,648 1,530 7,941 1,745
3.10 6,570 794 6,604 840 6,641 836 6,714 931 7,004 1,281 7,324 1,692 7,647 1,955
3.20 6,170 953 6,204 971 6,261 1,009 6,338 1,125 6,698 1,472 7,053 1,853 7,374 2,151
3.30 5,770 1,113 5,817 1,115 5,842 1,178 5,988 1,280 6,397 1,679 6,769 2,060 7,143 2,399
3.40 5,370 1,272 5,405 1,272 5,474 1,351 5,635 1,471 6,089 1,914 6,500 2,315 6,889 2,609
3.50 4,970 1,432 5,006 1,456 5,108 1,555 5,279 1,666 5,776 2,122 6,234 2,525 6,638 2,838
3.60 4,570 1,592 4,612 1,640 4,737 1,760 4,947 1,891 5,504 2,343 5,969 2,756 6,409 3,108
3.70 4,157 1,751 4,221 1,847 4,387 1,968 4,642 2,116 5,211 2,596 5,737 3,048 6,180 3,399
3.80 3,770 1,911 3,830 2,079 4,059 2,223 4,334 2,369 5,014 2,846 5,495 3,326 5,998 3,663
3.90 3,370 2,070 3,462 2,311 3,730 2,479 4,023 2,623 4,715 3,131 5,261 3,545 5,769 3,955
4.00 2,944 2,254 3,094 2,567 3,396 2,735 3,742 2,903 4,504 3,455 5,070 3,904 5,580 4,156
4.10 2,491 2,597 2,833 2,822 3,121 3,039 3,496 3,207 4,258 3,728 4,863 4,143 5,375 4,500
4.20 2,198 3,024 2,579 3,150 2,847 3,343 3,247 3,511 4,022 4,039 4,607 4,468 5,144 4,756
4.30 2,038 3,437 2,326 3,454 2,610 3,646 3,037 3,845 3,858 4,392 4,417 4,796 4,955 5,080
4.40 1,879 3,837 2,098 3,838 2,349 3,990 2,784 4,196 3,634 4,686 4,302 5,110 4,850 5,406
4.50 1,719 4,237 1,898 4,235 2,133 4,369 2,571 4,548 3,443 5,044 4,113 5,432 4,631 5,736
4.60 1,560 4,637 1,697 4,631 1,953 4,735 2,356 4,897 3,225 5,365 3,900 5,754 4,464 6,026
4.70 1,400 5,037 1,531 5,035 1,775 5,112 2,134 5,270 3,083 5,719 3,752 6,077 4,318 6,381
4.80 1,240 5,437 1,368 5,440 1,596 5,510 1,963 5,635 2,892 6,041 3,574 6,403 4,127 6,703
4.90 1,081 5,837 1,203 5,840 1,462 5,902 1,788 6,028 2,699 6,401 3,433 6,757 3,997 7,013
5.00 921 6,237 1,032 6,243 1,279 6,292 1,675 6,394 2,557 6,760 3,249 7,108 3,810 7,362
5.25 522 7,237 800 7,244 977 7,291 1,285 7,371 2,192 7,670 2,890 7,944 3,492 8,211
GAH (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,982 399 - - - - 48,005 399 - - - - - -
9.75 45,732 399 - - - - 46,171 405 - - - - - -
10.00 44,482 399 - - - - 46,085 426 - - - - - -
10.50 41,982 399 - - - - 43,085 467 - - - - - -
11.00 39,482 399 - - - - 40,594 530 - - - - - -
11.50 36,982 399 - - - - 37,446 604 38,270 2,367 - - - -
12.00 34,482 399 34,656 399 34,783 551 35,677 925 37,104 3,033 37,935 4,913 38,616 6,251
12.50 31,982 399 32,149 466 32,894 620 32,995 1,208 34,793 3,808 36,000 5,767 36,764 7,256
13.00 29,482 399 29,695 527 30,401 728 31,273 1,650 31,733 4,669 33,972 6,696 34,975 8,238
13.50 26,982 399 27,195 655 27,553 1,096 28,278 2,351 30,521 5,659 31,452 7,707 33,272 9,401
14.00 24,482 399 25,199 866 25,570 1,639 26,193 3,103 28,782 6,573 30,353 8,927 31,845 10,501
14.50 21,982 399 22,257 1,343 23,367 2,408 24,021 3,887 26,707 7,697 28,708 10,115 30,285 11,670
15.00 19,482 1,326 19,675 1,898 21,004 3,222 22,363 4,931 23,969 8,881 26,225 11,424 28,739 13,079
15.50 16,982 2,324 17,473 2,773 18,264 4,261 20,085 6,041 22,584 10,200 24,910 12,817 27,541 14,483
16.00 14,482 3,321 15,208 3,834 16,529 5,466 18,295 7,286 20,863 11,573 23,994 14,198 26,084 15,858
16.50 11,982 4,319 13,141 5,081 14,598 6,802 16,367 8,673 19,708 13,108 22,113 15,738 24,730 17,405
17.00 9,433 5,346 11,008 6,681 12,740 8,415 14,717 10,232 18,483 14,575 21,205 17,253 23,612 19,067
17.50 6,751 6,735 9,144 8,528 11,132 10,167 13,259 11,925 17,155 16,238 19,956 18,840 22,405 20,444
18.00 5,346 9,466 7,465 10,539 9,658 12,012 11,856 13,677 15,824 17,927 18,721 20,554 21,197 22,205
18.50 4,319 11,966 5,961 12,748 8,338 14,075 10,614 15,500 14,563 19,699 17,692 22,185 20,197 24,141
19.00 3,321 14,449 4,616 15,086 7,014 16,197 9,443 17,534 13,456 21,722 16,615 24,043 19,194 25,883
19.50 2,324 16,949 3,580 17,376 5,941 18,152 8,346 19,652 12,363 23,469 15,579 25,980 18,190 27,779
20.00 1,326 19,449 2,685 19,868 4,963 20,584 7,332 21,775 11,377 25,480 14,646 27,896 17,250 30,202
21.00 399 24,449 1,391 24,689 3,365 24,868 5,599 25,766 9,560 29,542 12,900 31,344 15,615 33,517
22.00 399 29,449 858 29,819 2,261 30,250 4,207 30,916 7,972 33,814 11,377 35,758 13,953 37,515
23.00 399 34,449 701 34,586 1,507 34,702 3,074 35,775 6,678 37,465 10,000 39,723 12,650 41,688
24.00 399 39,449 595 39,591 850 39,700 2,333 40,426 5,485 41,687 8,812 43,671 11,288 45,674
25.00 399 44,449 519 45,126 742 45,342 1,685 45,578 4,558 46,875 7,678 48,784 10,213 50,028
26.00 399 49,449 463 49,587 663 49,807 1,368 49,968 3,762 51,034 6,777 53,392 - -
27.00 399 54,449 419 55,023 600 55,258 1,054 55,472 3,079 55,192 5,876 57,052 - -
28.00 399 59,449 399 59,585 - - 713 59,799 2,570 60,246 5,179 61,522 - -
29.00 399 64,449 399 64,583 - - 660 64,797 2,154 65,791 4,533 65,994 - -
GHL (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,948 98 - - - - 9,039 107 - - - - - -
4.90 8,761 98 - - - - 8,845 113 9,149 156 - - - -
5.00 8,561 98 - - - - 8,673 117 8,833 164 - - - -
5.25 8,061 98 - - - - 8,242 130 8,334 251 - - - -
5.50 7,561 98 - - - - 7,698 142 7,881 333 - - - -
5.75 7,061 98 7,145 118 7,166 135 7,285 163 7,475 461 7,593 839 7,687 1,066
6.00 6,515 98 6,674 143 6,704 155 6,722 182 6,977 572 7,121 997 7,287 1,260
6.25 6,015 98 6,172 175 6,204 175 6,222 275 6,522 759 6,725 1,194 6,990 1,456
6.50 5,561 98 5,641 218 5,685 216 5,722 416 6,109 911 6,319 1,412 6,583 1,691
6.75 5,028 98 5,153 279 5,202 324 5,325 546 5,683 1,136 5,963 1,660 6,242 1,950
7.00 4,528 246 4,638 365 4,768 439 4,914 710 5,270 1,359 5,478 1,884 5,938 2,185
7.25 4,034 445 4,124 548 4,248 620 4,412 898 4,870 1,613 5,247 2,162 5,560 2,467
7.50 3,561 645 3,654 727 3,758 803 4,026 1,116 4,509 1,876 4,879 2,449 5,303 2,755
7.75 3,048 844 3,169 954 3,354 1,043 3,616 1,404 4,137 2,141 4,506 2,746 4,996 3,062
8.00 2,561 1,044 2,721 1,216 2,941 1,355 3,250 1,678 3,813 2,444 4,211 3,071 4,663 3,368
8.25 2,061 1,243 2,316 1,508 2,548 1,676 2,893 1,965 3,498 2,751 3,991 3,373 4,446 3,709
8.50 1,515 1,561 1,935 1,875 2,195 2,041 2,584 2,331 3,210 3,075 3,693 3,724 4,128 4,026
8.75 1,227 2,094 1,575 2,247 1,867 2,426 2,264 2,682 2,917 3,420 3,457 4,084 3,894 4,386
9.00 1,028 2,601 1,273 2,715 1,589 2,864 1,998 3,067 2,663 3,778 3,229 4,430 3,685 4,748
9.25 828 3,088 1,027 3,136 1,326 3,226 1,769 3,520 2,416 4,158 3,034 4,801 3,493 5,088
9.50 629 3,588 819 3,634 1,107 3,744 1,533 3,916 2,192 4,545 2,813 5,202 3,299 5,462
9.75 429 4,101 633 4,152 910 4,212 1,341 4,277 2,002 4,932 2,625 5,594 3,101 5,794
10.00 230 4,601 510 4,649 739 4,705 1,143 4,842 1,783 5,338 2,473 5,938 2,952 6,206
10.50 98 5,601 288 5,657 459 5,688 854 5,798 1,469 6,243 2,127 6,749 2,615 6,979
11.00 98 6,601 212 6,601 254 6,664 624 6,685 1,189 6,994 1,839 7,694 2,341 7,835
11.50 98 7,601 167 7,601 218 7,601 417 7,689 955 7,878 1,602 8,491 2,068 8,675
12.00 98 8,548 147 8,696 192 8,726 317 8,760 793 8,776 1,402 9,303 1,857 9,544
12.50 98 9,548 133 9,700 172 9,732 211 9,760 625 9,783 1,203 10,242 1,629 10,458
13.00 98 10,548 121 10,698 158 10,737 192 10,760 488 10,798 1,036 11,138 - -
13.50 98 11,601 111 11,664 146 11,684 178 11,710 404 11,741 919 12,098 - -
14.00 98 12,601 105 12,610 137 12,621 166 12,634 315 12,781 825 13,022 - -
GJA (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,710 108 - -
7.42 13,515 108 - -
7.58 13,319 108 13,395 108
7.74 13,122 108 13,197 108
7.90 12,926 108 13,003 108
8.06 12,730 108 12,808 108
8.47 12,210 108 12,319 108
8.87 11,719 108 11,834 108
9.27 11,226 108 11,317 108
9.68 10,710 108 10,810 113
10.08 10,218 108 10,322 125
10.48 9,725 108 9,856 140
10.89 9,210 108 9,346 156
11.29 8,718 108 8,830 173
11.69 8,223 108 8,353 194
12.10 7,710 108 7,900 332
12.50 7,217 108 7,344 445
12.90 6,722 108 6,889 548
13.31 6,210 108 6,471 690
13.71 5,717 239 6,021 872
14.11 5,221 438 5,606 1,069
14.52 4,710 640 - -
14.92 4,216 838 - -
15.32 3,721 1,036 - -
GLI (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 10,646 111 - - - - 10,666 111 - - - - - -
13.00 10,546 111 - - - - 10,566 111 - - - - - -
13.50 10,446 111 - - - - 10,468 111 - - - - - -
14.00 10,346 111 - - - - 10,368 111 10,390 111 - - - -
14.50 10,246 111 - - - - 10,269 111 10,293 111 - - - -
15.00 10,146 111 - - - - 10,170 111 10,195 111 - - - -
15.50 10,046 111 - - - - 10,070 111 10,094 111 - - - -
16.00 9,946 111 - - - - 9,972 111 9,996 111 - - - -
16.50 9,846 111 - - - - 9,872 111 9,899 111 - - - -
17.00 9,746 111 - - - - 9,772 111 9,801 111 - - - -
17.50 9,645 111 - - - - 9,674 111 9,705 111 - - - -
18.00 9,546 111 - - - - 9,574 111 9,607 111 - - - -
18.50 9,446 111 - - - - 9,476 111 9,509 113 - - - -
19.00 9,346 111 - - - - 9,376 111 9,411 115 - - - -
19.50 9,233 111 - - - - 9,285 111 9,317 117 - - - -
20.00 9,126 111 - - - - 9,203 111 9,221 119 - - - -
21.00 8,946 111 - - - - 8,980 111 9,027 123 9,093 198 - -
22.00 8,746 111 - - - - 8,782 111 8,836 131 8,913 233 - -
23.00 8,546 111 - - - - 8,584 111 8,645 157 8,734 280 - -
24.00 8,346 111 - - - - 8,387 113 8,458 190 8,557 324 - -
25.00 8,109 111 - - - - 8,242 124 8,269 227 8,307 370 - -
26.00 7,920 111 - - - - 8,017 158 8,083 267 8,208 434 - -
27.00 7,746 111 - - - - 7,797 186 7,857 313 8,038 491 - -
28.00 7,527 111 - - - - 7,602 228 7,668 361 7,873 552 - -
29.00 7,346 111 - - - - 7,407 270 7,483 414 7,706 623 - -
30.00 7,146 111 - - - - 7,215 310 7,301 469 7,438 698 - -
31.00 6,918 111 6,991 240 - - 7,022 364 7,116 536 7,383 773 - -
32.00 6,746 149 6,763 278 - - 6,812 419 6,938 600 7,227 847 - -
33.00 6,541 229 6,563 323 - - 6,620 479 6,839 667 7,069 937 - -
34.00 6,346 309 6,363 374 - - 6,417 538 6,583 744 6,911 1,028 - -
35.00 6,146 389 6,164 441 - - 6,237 606 6,416 820 6,639 1,117 - -
36.00 5,914 468 5,989 507 - - 6,043 679 6,340 901 6,488 1,207 - -
37.00 5,746 548 5,766 580 - - 5,872 753 6,178 979 6,363 1,286 - -
38.00 5,546 628 5,569 655 5,611 733 5,671 837 5,938 1,078 6,221 1,416 6,640 1,691
39.00 5,346 708 5,367 731 5,401 808 5,498 919 5,766 1,156 6,076 1,496 6,511 1,797
40.00 5,146 788 5,168 813 5,203 892 5,301 1,016 5,618 1,256 5,945 1,604 6,380 1,872
41.00 4,946 867 4,967 897 5,029 980 5,128 1,109 5,470 1,358 5,928 1,705 6,251 1,989
42.00 4,720 947 4,775 981 4,825 1,073 4,956 1,207 5,322 1,460 5,794 1,823 6,139 2,150
43.00 4,546 1,027 4,569 1,073 4,666 1,174 4,792 1,312 5,182 1,579 5,563 1,942 6,027 2,273
44.00 4,346 1,107 4,371 1,165 4,461 1,270 4,628 1,406 5,045 1,696 5,536 2,064 5,912 2,355
45.00 4,137 1,187 4,175 1,259 4,290 1,374 4,469 1,512 4,909 1,813 5,419 2,184 5,798 2,475
46.00 3,946 1,266 3,978 1,360 4,112 1,482 4,312 1,628 4,777 1,932 5,299 2,300 5,684 2,595
47.00 3,746 1,346 3,786 1,463 3,941 1,592 4,159 1,743 4,641 2,056 5,181 2,426 5,569 2,725
48.00 3,532 1,426 3,596 1,571 3,774 1,712 4,008 1,861 4,517 2,189 4,972 2,563 5,466 2,862
49.00 3,346 1,506 3,409 1,683 3,609 1,832 3,862 1,987 4,407 2,333 4,941 2,725 5,368 3,006
50.00 3,145 1,586 3,225 1,801 3,450 1,955 3,719 2,115 4,282 2,474 4,749 2,854 5,270 3,147
52.50 2,645 1,794 2,784 2,112 3,068 2,293 3,376 2,457 3,977 2,845 4,576 3,210 5,019 3,512
55.00 2,091 2,182 2,443 2,472 2,724 2,660 3,075 2,833 3,742 3,241 4,285 3,617 4,719 3,912
57.50 1,760 2,717 2,143 2,866 2,422 3,049 2,808 3,220 3,515 3,631 4,074 4,007 4,527 4,301
60.00 1,554 3,226 1,856 3,274 2,133 3,451 2,555 3,624 3,316 4,047 3,892 4,402 4,338 4,700
62.50 1,354 3,726 1,598 3,726 1,876 3,870 2,295 4,052 3,066 4,451 3,694 4,817 4,181 5,111
65.00 1,155 4,206 1,367 4,221 1,647 4,333 2,058 4,499 2,857 4,871 3,497 5,226 4,012 5,522
67.50 955 4,717 1,163 4,720 1,443 4,804 1,841 4,960 2,654 5,309 3,311 5,636 3,856 5,835
70.00 756 5,226 982 5,219 1,258 5,291 1,643 5,418 2,448 5,741 3,121 6,067 3,677 6,349
72.50 556 5,717 822 5,720 1,094 5,779 1,464 5,896 2,287 6,192 2,943 6,502 3,498 6,657
75.00 357 6,226 681 6,218 940 6,271 1,304 6,368 2,118 6,648 2,794 6,937 3,350 7,086
77.50 157 6,726 557 6,718 819 6,768 1,157 6,851 1,952 7,102 2,644 7,387 3,155 7,517
80.00 111 7,226 454 7,218 699 7,259 1,030 7,344 1,824 7,568 2,482 7,832 - -
82.50 111 7,726 369 7,719 598 7,748 899 7,832 1,690 8,040 2,351 8,288 - -
85.00 111 8,226 299 8,218 514 8,242 793 8,304 1,555 8,512 2,238 8,607 - -
GLX (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 23,859 161 - - - - 23,993 161 - - - - - -
17.50 23,359 161 - - - - 23,504 161 - - - - - -
18.00 22,859 161 - - - - 23,000 161 - - - - - -
18.50 22,359 161 - - - - 22,518 161 - - - - - -
19.00 21,859 161 - - - - 22,010 161 - - - - - -
19.50 21,359 161 - - - - 21,511 161 - - - - - -
20.00 20,859 161 - - - - 21,027 161 21,123 161 - - - -
21.00 19,859 161 - - - - 20,041 161 20,119 165 - - - -
22.00 18,859 161 - - - - 19,031 161 19,175 250 - - - -
23.00 17,859 161 - - - - 18,037 161 18,182 326 - - - -
24.00 16,859 161 16,923 161 - - 17,055 161 17,226 416 17,409 873 - -
25.00 15,859 161 15,929 161 - - 16,073 168 16,293 572 16,531 1,126 - -
26.00 14,859 161 14,926 161 14,990 161 15,168 197 15,374 781 15,674 1,369 16,032 1,762
27.00 13,859 161 13,930 161 14,005 180 14,541 297 14,651 1,007 14,856 1,708 15,270 2,111
28.00 12,859 161 12,940 165 13,023 209 13,244 437 13,780 1,276 14,045 2,004 14,523 2,457
29.00 11,859 161 11,939 216 12,040 248 12,452 582 12,894 1,584 13,280 2,387 13,813 2,862
30.00 10,859 161 10,936 293 11,073 432 11,110 818 12,178 1,955 12,532 2,823 13,127 3,322
31.00 9,859 161 9,953 407 10,126 635 10,108 1,115 10,822 2,338 11,823 3,286 12,443 3,804
32.00 8,859 393 8,964 623 9,194 929 9,326 1,454 10,492 2,800 11,124 3,759 11,829 4,275
33.00 7,849 792 8,110 943 8,426 1,279 8,859 1,856 9,398 3,268 10,488 4,278 11,207 4,829
34.00 6,859 1,191 7,047 1,313 7,418 1,729 8,026 2,333 8,982 3,827 9,840 4,829 10,610 5,373
35.00 5,859 1,590 6,162 1,754 6,618 2,233 7,160 2,858 8,062 4,335 9,266 5,397 10,067 5,938
36.00 4,842 1,989 5,268 2,266 5,829 2,815 6,421 3,433 7,633 4,948 8,691 6,017 9,503 6,567
37.00 3,836 2,406 4,413 2,850 5,065 3,431 5,734 4,076 6,992 5,544 8,140 6,650 8,992 7,203
38.00 2,779 3,113 3,636 3,606 4,359 4,157 5,069 4,736 6,448 6,212 7,571 7,303 8,368 7,832
39.00 2,266 4,172 2,905 4,445 3,717 4,916 4,466 5,472 5,924 6,891 7,032 7,989 7,885 8,538
40.00 1,861 5,179 2,313 5,345 3,173 5,670 3,967 6,277 5,413 7,624 6,570 8,665 7,444 9,246
41.00 1,462 6,179 1,776 6,317 2,650 6,602 3,485 7,099 4,974 8,320 6,153 9,374 7,150 9,945
42.00 1,063 7,179 1,373 7,179 2,193 7,471 3,017 7,931 4,504 9,095 5,735 10,027 6,770 10,519
43.00 664 8,179 1,034 8,199 1,787 8,411 2,609 8,829 4,109 9,885 5,365 10,766 6,361 11,261
44.00 265 9,179 770 9,298 1,448 9,385 2,239 9,704 3,715 10,704 5,052 11,545 6,046 12,000
45.00 161 10,179 571 10,179 1,154 10,255 1,900 10,450 3,367 11,532 4,674 12,336 5,703 12,772
46.00 161 11,179 426 11,179 924 11,218 1,618 11,381 3,049 12,414 4,392 13,295 5,279 13,572
47.00 161 12,179 294 12,179 710 12,179 1,363 12,305 2,735 13,346 4,130 13,955 5,039 14,378
48.00 161 13,179 242 13,179 565 13,179 1,144 13,594 2,485 14,113 3,845 14,969 4,697 15,173
49.00 161 14,179 216 14,179 468 14,179 969 14,179 2,237 14,976 3,503 15,643 4,404 16,011
50.00 161 15,179 196 15,179 372 15,179 821 15,384 1,970 15,888 3,258 16,479 4,124 16,857
52.50 161 17,679 161 17,679 233 17,679 521 17,679 1,496 18,154 2,689 18,689 3,539 18,978
55.00 161 20,179 161 20,179 196 20,179 344 20,179 1,145 20,543 2,235 20,925 2,986 21,189
57.50 161 22,679 161 22,679 169 22,679 226 22,679 879 22,679 1,840 23,209 2,568 23,433
60.00 161 25,179 161 25,179 161 25,179 200 25,179 654 25,179 1,521 25,535 - -
62.50 161 27,679 161 27,679 - - 178 27,679 502 27,679 1,246 27,679 - -
GWM (應用日期 : 30/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,984 43 - - - - 4,023 43 - - - - - -
8.50 3,859 43 - - - - 3,897 43 3,936 100 - - - -
8.75 3,721 43 - - - - 3,779 47 3,812 119 - - - -
9.00 3,609 43 - - - - 3,644 50 3,743 153 - - - -
9.25 3,484 43 - - - - 3,529 54 3,580 173 - - - -
9.50 3,359 43 - - - - 3,403 58 3,439 201 - - - -
9.75 3,234 43 - - - - 3,286 62 3,354 235 - - - -
10.00 3,109 43 3,125 59 3,139 59 3,151 89 3,243 269 3,317 461 3,417 598
10.50 2,847 43 2,889 78 2,897 78 2,930 124 3,050 346 3,118 561 3,232 690
11.00 2,609 43 2,627 104 2,684 120 2,696 185 2,813 435 2,929 663 3,064 812
11.50 2,359 74 2,376 143 2,390 169 2,488 256 2,627 533 2,770 786 2,898 934
12.00 2,109 173 2,127 200 2,190 242 2,256 353 2,450 648 2,598 910 2,752 1,065
12.50 1,859 273 1,878 290 1,953 332 2,008 461 2,271 768 2,436 1,052 2,590 1,206
13.00 1,609 373 1,637 394 1,701 442 1,813 585 2,107 914 2,279 1,192 2,463 1,347
13.50 1,359 473 1,410 512 1,528 568 1,627 721 1,949 1,055 2,136 1,349 2,329 1,505
14.00 1,109 572 1,175 651 1,303 730 1,459 877 1,803 1,218 1,980 1,507 2,202 1,668
14.50 851 688 967 814 1,122 913 1,294 1,061 1,663 1,375 1,854 1,679 2,093 1,827
15.00 640 944 778 1,001 953 1,113 1,146 1,247 1,529 1,554 1,736 1,858 1,970 2,007
15.50 537 1,197 633 1,229 808 1,322 1,012 1,440 1,402 1,733 1,623 2,035 1,858 2,186
16.00 437 1,442 504 1,457 670 1,537 893 1,653 1,289 1,923 1,526 2,228 1,761 2,365
16.50 337 1,694 396 1,710 552 1,769 775 1,821 1,179 2,123 1,417 2,422 1,660 2,579
17.00 237 1,942 306 1,962 442 2,004 666 2,080 1,078 2,322 1,318 2,604 1,557 2,758
17.50 138 2,184 235 2,215 362 2,242 573 2,266 985 2,533 1,230 2,815 1,478 2,951
18.00 43 2,442 181 2,454 280 2,482 493 2,517 904 2,746 1,139 3,008 1,392 3,146
18.50 43 2,699 131 2,706 232 2,723 419 2,734 834 2,962 1,059 3,227 1,310 3,349
19.00 43 2,941 107 2,958 183 2,995 350 3,010 770 3,192 992 3,423 1,231 3,583
19.50 43 3,199 90 3,205 151 3,215 302 3,224 696 3,416 920 3,627 1,150 3,770
20.00 43 3,422 76 3,492 90 3,508 250 3,525 637 3,644 848 3,873 - -
21.00 43 3,944 59 3,956 76 3,963 185 3,969 522 4,103 735 4,288 - -
22.00 43 4,442 48 4,458 67 4,466 134 4,474 426 4,566 626 4,726 - -
23.00 43 4,949 43 4,956 - - 74 4,971 347 5,041 543 5,236 - -
24.00 43 5,444 - - - - 67 5,471 285 5,489 464 5,637 - -
25.00 43 5,944 - - - - 62 5,971 234 5,995 408 6,094 - -
26.00 43 6,442 - - - - 56 6,474 193 6,495 346 6,577 - -
27.00 43 6,944 - - - - 54 6,969 151 6,989 306 7,089 - -
28.00 43 7,439 - - - - 50 7,484 126 7,507 253 7,573 - -
|
|