|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,562 325 - - - - - -
8.25 - - - - 47,326 325 - - - - - -
8.50 - - - - 46,124 325 - - - - - -
8.75 - - - - 44,866 325 - - - - - -
9.00 - - - - 43,598 325 44,066 355 - - - -
9.25 - - - - 42,361 325 42,726 375 - - - -
9.50 - - - - 41,123 325 41,616 394 - - - -
9.75 39,650 325 39,773 325 39,931 325 40,377 414 40,721 518 - -
10.00 38,889 325 39,008 325 39,074 325 39,053 434 39,426 554 39,611 659
10.50 36,388 325 36,510 325 36,579 351 36,605 499 37,151 612 37,416 749
11.00 33,929 325 34,062 326 34,141 390 34,140 558 34,665 683 34,808 849
11.50 30,945 325 31,129 363 31,324 451 31,905 623 32,356 784 32,563 1,238
12.00 28,453 325 28,647 421 28,833 508 29,407 724 29,884 885 30,103 1,782
12.50 25,962 366 26,130 478 26,261 593 26,910 828 27,397 1,299 27,611 2,253
13.00 23,470 451 23,646 575 23,869 695 24,429 992 24,908 1,859 25,119 2,987
13.50 20,978 604 21,163 695 21,394 853 21,915 1,631 22,402 2,519 22,611 3,774
14.00 18,487 858 18,679 850 19,118 1,038 19,399 2,213 20,403 3,251 21,963 4,750
14.50 15,979 1,266 16,180 1,248 16,380 1,742 17,407 3,109 18,744 4,210 20,043 5,862
15.00 13,470 1,935 13,663 1,985 13,958 2,553 15,619 4,219 17,401 5,330 18,330 7,132
15.50 10,945 2,918 11,379 3,069 12,012 3,746 13,809 5,488 15,637 6,661 16,622 8,450
16.00 8,621 4,126 9,253 4,343 10,059 5,228 12,263 6,908 13,947 8,109 15,042 9,924
16.50 6,406 5,664 7,254 6,255 8,256 6,974 10,474 8,541 12,227 9,643 13,372 11,491
17.00 4,593 7,914 5,483 8,225 6,573 8,902 8,956 10,285 10,859 11,355 11,974 13,098
17.50 3,314 10,327 4,032 10,590 5,220 11,016 7,640 12,185 9,509 13,161 10,766 14,913
18.00 2,319 12,841 2,829 12,990 3,933 13,291 6,520 14,251 8,342 15,074 9,570 16,669
18.50 1,558 15,327 1,798 15,476 2,934 15,689 5,453 16,411 7,405 17,112 8,691 18,632
19.00 1,115 17,838 1,243 17,936 2,208 18,149 4,442 18,711 6,416 19,299 7,693 20,610
19.50 836 20,346 1,042 20,448 1,585 20,657 3,704 21,144 5,499 21,586 6,838 22,677
20.00 655 22,854 897 22,997 1,131 23,106 3,022 23,474 4,675 24,086 5,936 24,851
21.00 507 27,859 703 27,947 890 28,044 1,889 28,299 3,452 29,110 4,571 29,559
22.00 419 32,829 582 32,950 737 33,044 1,127 33,297 2,447 34,194 3,483 34,660
23.00 361 37,864 500 37,951 633 38,043 967 38,360 1,841 39,197 2,688 39,542
24.00 325 42,753 441 42,950 558 43,040 850 43,269 1,127 44,197 1,940 44,499
25.00 325 47,753 397 47,948 502 48,024 762 48,244 1,007 49,196 1,524 49,462
26.00 325 52,753 - - 458 52,753 692 53,156 914 53,873 - -
AAC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,042 192 - - - - - -
21.00 - - - - 22,050 192 - - - - - -
22.00 - - - - 21,054 192 - - - - - -
23.00 - - - - 20,074 192 - - - - - -
24.00 - - - - 19,361 202 - - - - - -
25.00 - - - - 18,091 295 - - - - - -
26.00 - - - - 17,168 430 - - - - - -
27.00 - - - - 16,302 554 16,799 1,537 - - - -
28.00 15,030 210 15,074 297 15,356 758 15,927 1,807 16,787 2,729 17,599 3,392
29.00 13,948 273 14,240 422 14,295 986 14,920 2,145 16,019 3,104 16,924 3,797
30.00 13,061 359 13,124 607 13,551 1,267 14,370 2,560 15,289 3,552 15,895 4,294
31.00 11,964 530 12,075 846 12,484 1,543 13,606 2,907 14,351 3,960 15,294 4,758
32.00 11,002 792 11,141 1,145 11,547 1,912 12,676 3,375 13,739 4,437 14,733 5,219
33.00 9,961 1,075 10,247 1,507 11,132 2,303 12,183 3,850 13,387 4,917 14,174 5,780
34.00 9,059 1,433 9,334 1,898 10,239 2,771 11,491 4,352 12,537 5,481 13,536 6,313
35.00 8,165 1,853 8,605 2,357 9,257 3,252 11,008 4,895 12,107 6,032 13,065 6,896
36.00 7,200 2,322 7,795 2,884 8,821 3,801 10,407 5,441 11,644 6,612 12,528 7,451
37.00 6,262 2,842 7,122 3,465 7,868 4,448 9,670 6,064 10,959 7,226 12,005 8,070
38.00 5,512 3,481 6,353 4,093 7,287 5,077 9,043 6,679 10,499 7,863 11,742 8,718
39.00 4,737 4,106 5,666 4,814 6,670 5,768 8,558 7,333 10,071 8,518 11,364 9,383
40.00 4,028 4,886 5,039 5,564 6,101 6,456 8,048 8,013 9,655 9,161 10,893 10,002
41.00 3,357 5,751 4,459 6,353 5,531 7,164 7,564 8,720 9,188 9,888 10,431 10,712
42.00 2,787 6,688 3,874 7,179 5,013 7,888 7,107 9,409 8,786 10,560 10,032 11,448
43.00 2,292 7,562 3,412 8,103 4,529 8,749 6,602 10,184 8,375 11,239 9,671 12,160
44.00 1,908 8,485 2,952 8,993 4,103 9,509 6,224 11,068 7,908 12,265 9,282 12,890
45.00 1,550 9,429 2,546 9,852 3,808 10,380 5,797 11,816 7,546 12,885 8,915 13,650
46.00 1,249 10,448 2,187 10,834 3,421 11,338 5,488 12,504 7,178 13,692 8,559 14,635
47.00 984 11,434 1,869 11,693 3,079 12,287 5,142 13,360 6,861 14,371 8,223 15,264
48.00 789 12,501 1,575 12,644 2,759 13,175 4,776 14,093 6,546 15,396 7,800 16,010
49.00 597 13,497 1,333 13,667 2,459 13,904 4,460 14,896 6,218 16,238 - -
50.00 479 14,491 - - 2,200 14,791 4,193 15,784 5,872 17,051 - -
52.50 244 17,003 - - 1,633 17,268 3,480 18,317 5,204 18,956 - -
55.00 192 19,503 - - 1,213 19,598 2,922 20,611 4,456 21,111 - -
57.50 192 22,183 - - 884 22,334 2,412 22,685 3,939 23,608 - -
60.00 192 24,505 - - 649 24,597 1,983 24,893 3,424 25,523 - -
62.50 192 27,099 - - 465 27,407 1,696 27,589 3,038 28,064 - -
65.00 192 29,513 - - 351 29,730 1,380 29,943 2,638 30,430 - -
67.50 - - - - 281 32,101 1,157 32,433 2,330 32,802 - -
70.00 - - - - 212 34,601 953 34,951 2,036 35,084 - -
72.50 - - - - 192 37,220 803 37,413 - - - -
75.00 - - - - 192 39,601 - - - - - -
77.50 - - - - 192 42,101 - - - - - -
ACC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 4,840 48 4,861 103 - - - -
15.00 - - - - 4,484 54 4,549 153 - - - -
15.50 - - - - 4,242 60 4,362 194 - - - -
16.00 - - - - 3,983 67 4,124 251 - - - -
16.50 3,691 62 3,711 63 3,735 78 3,880 313 3,923 483 4,027 622
17.00 3,443 76 3,464 76 3,496 115 3,657 389 3,706 575 3,830 715
17.50 3,193 96 3,224 95 3,262 167 3,443 467 3,521 674 3,632 831
18.00 2,945 123 2,972 140 3,076 218 3,222 564 3,305 769 3,441 931
18.50 2,695 161 2,739 189 2,806 284 2,997 664 3,143 889 3,279 1,043
19.00 2,449 216 2,494 264 2,576 378 2,807 789 2,951 1,005 3,105 1,169
19.50 2,209 304 2,260 347 2,325 474 2,608 901 2,769 1,147 2,928 1,299
20.00 1,962 401 2,012 450 2,125 590 2,416 1,039 2,596 1,266 2,784 1,430
21.00 1,490 637 1,621 719 1,761 861 2,066 1,330 2,273 1,574 2,485 1,732
22.00 1,064 942 1,225 1,059 1,411 1,202 1,737 1,660 1,977 1,897 2,200 2,047
23.00 718 1,375 899 1,463 1,106 1,577 1,452 2,019 1,713 2,234 1,972 2,376
24.00 475 1,851 627 1,901 853 1,988 1,199 2,390 1,481 2,586 1,750 2,769
25.00 299 2,348 421 2,390 633 2,452 977 2,788 1,283 2,966 1,548 3,114
26.00 167 2,841 266 2,857 458 2,898 799 3,198 1,097 3,359 1,364 3,501
27.00 114 3,340 175 3,395 326 3,420 645 3,617 938 3,763 1,213 3,899
28.00 83 3,882 98 3,899 240 3,920 509 4,017 797 4,176 1,057 4,308
29.00 63 4,345 83 4,356 162 4,364 403 4,519 677 4,577 935 4,719
30.00 52 4,845 72 4,856 123 4,864 319 5,025 572 5,010 813 5,205
31.00 48 5,345 64 5,356 82 5,364 255 5,523 478 5,499 715 5,491
32.00 48 5,845 58 5,855 74 5,864 208 6,027 412 6,022 624 5,993
33.00 48 6,346 52 6,353 67 6,359 157 6,501 343 6,501 545 6,481
34.00 48 6,896 - - 62 6,933 121 6,990 292 6,989 - -
35.00 48 7,342 - - 58 7,353 86 7,486 250 7,517 - -
AIA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 49,406 281 - - - - - -
39.00 - - - - - - - - 48,390 281 - - - - - -
40.00 - - - - - - - - 47,442 281 - - - - - -
41.00 - - - - - - - - 46,403 281 - - - - - -
42.00 - - - - - - - - 45,407 281 - - - - - -
43.00 - - - - - - - - 44,415 281 - - - - - -
44.00 - - - - - - - - 43,421 281 43,716 281 - - - -
45.00 - - - - - - - - 42,425 281 42,987 281 - - - -
46.00 - - - - 41,479 281 - - 41,574 281 41,709 281 41,702 325 - -
47.00 - - - - 40,197 281 40,349 281 40,454 281 40,753 281 41,139 385 - -
48.00 - - - - 39,200 281 39,316 281 39,546 281 39,751 281 39,747 456 - -
49.00 - - - - 38,284 281 38,329 281 38,456 281 38,761 281 39,419 518 39,540 753
50.00 - - - - 37,203 281 37,325 281 37,467 281 37,797 291 37,793 619 37,730 890
52.50 34,589 281 34,619 281 34,715 281 34,839 281 34,990 281 35,333 353 35,749 903 36,111 1,272
55.00 32,089 281 32,539 281 32,773 281 32,903 281 32,986 281 33,027 595 33,125 1,310 33,382 1,737
57.50 29,587 281 30,004 281 30,233 281 30,365 281 30,447 291 30,438 901 30,509 1,794 31,659 2,372
60.00 27,087 281 27,125 281 27,235 281 27,411 291 27,603 468 27,934 1,357 28,915 2,406 29,107 3,081
62.50 24,587 281 24,627 281 24,896 291 24,961 449 25,101 742 25,388 1,938 26,278 3,169 27,642 3,880
65.00 22,088 281 22,128 285 22,272 456 23,005 734 23,124 1,139 23,483 2,674 24,118 4,023 25,863 4,884
67.50 19,588 363 19,631 456 19,795 768 20,533 1,154 20,667 1,690 21,406 3,542 22,252 4,971 23,601 5,941
70.00 17,046 696 17,222 781 17,550 1,201 17,703 1,707 18,692 2,426 19,774 4,560 20,611 6,111 21,808 7,117
72.50 14,586 1,321 14,635 1,396 15,145 1,861 15,766 2,485 16,032 3,369 17,362 5,711 18,771 7,318 20,583 8,412
75.00 12,084 2,246 12,141 2,292 12,731 2,731 13,524 3,483 14,336 4,471 15,664 7,040 17,125 8,662 18,673 9,800
77.50 9,597 3,278 9,630 3,368 10,190 3,839 11,157 4,698 12,054 5,722 14,341 8,402 15,974 10,090 17,641 11,284
80.00 7,015 4,402 7,128 4,642 8,026 5,203 9,211 6,180 10,410 7,189 12,681 9,862 14,454 11,600 16,202 12,844
82.50 4,758 6,164 5,138 6,301 6,033 6,959 7,608 7,867 8,835 8,862 11,376 11,510 13,148 13,196 14,939 14,390
85.00 3,682 8,740 3,841 8,727 4,443 9,114 6,015 9,867 7,451 10,812 9,924 13,269 11,937 14,916 13,914 16,104
87.50 2,711 11,267 2,770 11,267 3,286 11,493 4,813 12,000 6,267 12,658 8,810 14,971 10,955 16,690 12,848 17,792
90.00 1,926 13,691 2,040 13,824 2,383 13,964 3,822 14,513 5,298 15,057 7,791 17,489 9,917 18,170 11,772 19,746
92.50 1,386 16,203 1,548 16,386 1,688 16,545 3,017 16,878 4,465 17,469 6,869 19,578 9,044 20,839 10,877 21,722
95.00 1,027 18,748 1,214 18,859 1,277 18,998 2,350 19,212 3,761 19,771 6,105 21,696 8,142 22,919 10,124 23,553
97.50 786 21,225 980 21,523 1,045 21,728 1,854 21,872 3,173 22,034 5,451 23,835 7,508 25,044 9,263 25,768
100.00 618 23,755 811 23,776 912 23,816 1,448 24,287 2,684 24,391 4,805 26,104 6,822 26,940 8,715 27,670
102.50 496 26,320 681 26,661 803 26,913 1,148 27,064 2,267 27,233 4,238 28,241 6,211 29,354 8,032 30,132
105.00 405 28,840 579 29,195 712 29,455 909 29,610 1,929 29,762 3,731 30,613 5,730 31,028 7,411 32,106
107.50 391 31,253 497 31,345 633 31,449 812 31,928 1,637 32,068 3,300 33,050 5,209 33,678 6,900 34,031
110.00 381 33,755 429 33,784 564 33,861 728 33,975 1,417 34,058 2,864 35,194 4,740 35,815 6,362 36,735
112.50 371 36,255 371 36,293 501 36,355 651 36,915 1,254 37,059 2,560 37,612 4,337 38,378 5,805 38,705
115.00 - - - - 281 39,318 325 39,443 1,065 39,588 2,256 39,920 3,917 40,549 5,393 40,774
117.50 - - - - - - - - - - - - 3,561 42,392 4,915 43,278
120.00 - - - - - - - - - - - - 3,228 44,989 4,501 45,489
122.50 - - - - - - - - - - - - 2,953 47,448 4,136 48,156
125.00 - - - - - - - - - - - - 2,651 49,957 3,864 50,123
127.50 - - - - - - - - - - - - 2,439 52,222 3,628 52,427
130.00 - - - - - - - - - - - - 2,262 54,756 3,285 55,096
AIR (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 8,596 93 - - - - - -
3.40 - - - - 8,485 93 - - - - - -
3.50 - - - - 8,199 93 - - - - - -
3.60 - - - - 7,999 94 - - - - - -
3.70 - - - - 7,865 99 - - - - - -
3.80 - - - - 7,596 105 - - - - - -
3.90 - - - - 7,395 110 - - - - - -
4.00 - - - - 7,197 115 7,325 149 7,432 294 - -
4.10 - - - - 7,105 119 7,125 156 7,260 347 - -
4.20 - - - - 6,808 125 6,952 163 7,086 400 - -
4.30 6,584 107 - - 6,623 131 6,752 171 6,913 457 - -
4.40 6,359 115 6,386 118 6,485 139 6,601 246 6,738 505 - -
4.50 6,159 126 6,188 126 6,214 146 6,425 310 6,564 553 - -
4.60 6,011 135 6,032 137 6,045 154 6,248 368 6,410 609 6,642 842
4.70 5,760 149 5,790 150 5,821 162 6,070 428 6,234 658 6,487 907
4.80 5,561 163 5,597 163 5,621 171 5,870 475 6,081 738 6,398 985
4.90 5,395 179 5,465 180 5,486 183 5,713 533 5,968 815 6,242 1,093
5.00 5,181 198 5,215 198 5,245 259 5,556 590 5,790 893 6,085 1,167
5.25 4,719 262 4,748 304 4,766 401 5,136 770 5,436 1,088 5,753 1,386
5.50 4,191 352 4,215 420 4,357 570 4,750 967 5,076 1,322 5,335 1,615
5.75 3,666 508 3,744 580 3,955 765 4,360 1,218 4,768 1,564 5,074 1,849
6.00 3,193 702 3,324 789 3,495 1,008 3,962 1,476 4,417 1,825 4,709 2,136
6.25 2,735 939 2,881 1,039 3,112 1,274 3,579 1,747 4,098 2,113 4,417 2,423
6.50 2,255 1,219 2,474 1,321 2,720 1,576 3,320 2,069 3,794 2,421 4,139 2,718
6.75 1,845 1,538 2,102 1,674 2,407 1,926 2,996 2,379 3,484 2,727 3,876 3,026
7.00 1,481 1,882 1,773 2,073 2,086 2,283 2,726 2,702 3,228 3,054 3,730 3,355
7.25 1,197 2,346 1,474 2,491 1,795 2,678 2,490 3,068 2,987 3,415 3,438 3,699
7.50 947 2,815 1,212 2,942 1,538 3,028 2,226 3,478 2,804 3,793 3,224 4,059
7.75 731 3,272 962 3,395 1,323 3,554 1,999 3,845 2,575 4,187 3,004 4,404
8.00 564 3,800 797 3,832 1,127 3,936 1,813 4,253 2,384 4,553 2,824 4,845
8.25 436 4,305 628 4,351 954 4,417 1,648 4,644 2,190 4,939 2,664 5,238
8.50 315 4,808 492 4,843 809 4,908 1,452 5,109 2,014 5,377 2,500 5,626
8.75 263 5,275 403 5,275 695 5,371 1,305 5,575 1,859 5,788 2,310 6,054
9.00 223 5,775 236 5,824 581 5,840 1,154 6,029 1,702 6,216 2,188 6,446
9.25 194 6,275 215 6,299 460 6,313 1,028 6,408 1,566 6,642 2,066 6,874
ALB (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 48,029 389 - - - - - -
67.50 - - - - - - - - 46,858 389 - - - - - -
70.00 - - - - - - - - 45,629 389 - - - - - -
72.50 - - - - - - - - 44,393 389 - - - - - -
75.00 - - - - - - - - 43,163 389 - - - - - -
77.50 - - - - - - - - 41,927 389 - - - - - -
80.00 - - - - 40,060 389 40,147 389 40,704 389 41,364 721 41,593 1,568 42,504 2,424
82.50 - - - - 38,812 389 38,913 389 39,480 389 39,777 893 40,675 1,828 41,463 2,788
85.00 - - - - 37,562 389 37,657 389 38,257 389 38,973 1,073 39,261 2,095 40,413 3,132
87.50 - - - - 36,315 389 36,502 389 36,712 394 37,806 1,282 38,147 2,440 39,355 3,482
90.00 - - - - 35,082 389 35,264 389 35,514 399 36,673 1,543 37,136 2,781 38,668 3,923
92.50 - - - - 33,810 389 33,916 389 34,621 502 35,466 1,800 36,352 3,115 37,684 4,368
95.00 - - - - 32,612 389 32,695 389 33,334 643 34,363 2,132 35,265 3,548 36,575 4,804
97.50 - - - - 31,324 389 31,481 394 31,885 791 33,238 2,464 34,022 3,977 35,688 5,264
100.00 - - - - 30,107 389 30,269 460 30,972 989 31,848 2,816 33,275 4,403 34,729 5,803
102.50 - - - - 28,819 441 29,041 615 29,742 1,237 30,796 3,235 32,078 4,900 33,618 6,348
105.00 - - - - 27,622 543 27,931 804 28,562 1,518 29,902 3,652 31,291 5,412 32,934 6,873
107.50 - - - - 26,330 676 26,705 1,014 27,396 1,838 28,857 4,113 30,152 5,939 32,039 7,353
110.00 - - - - 25,139 849 25,498 1,277 26,016 2,190 27,812 4,622 29,414 6,456 31,144 7,926
112.50 - - - - 23,907 1,128 24,316 1,588 25,082 2,597 26,644 5,120 28,495 7,009 30,272 8,546
115.00 - - - - 22,691 1,459 23,086 1,935 23,937 3,018 25,802 5,629 27,611 7,507 28,613 9,061
117.50 - - - - 21,577 1,825 21,930 2,324 22,672 3,511 24,828 6,203 26,698 8,197 28,463 9,669
120.00 19,947 2,063 19,983 2,085 20,148 2,234 20,919 2,759 21,545 3,984 23,771 6,731 25,705 8,690 28,049 10,309
122.50 18,697 2,537 18,733 2,541 18,930 2,691 19,598 3,212 20,657 4,526 22,837 7,339 25,076 9,361 27,268 11,030
125.00 17,447 3,032 17,484 3,032 17,727 3,186 18,486 3,779 19,499 5,129 22,264 8,003 24,426 10,070 26,427 11,736
127.50 16,197 3,530 16,235 3,536 16,534 3,723 17,395 4,372 18,512 5,744 21,030 8,691 23,318 10,768 25,434 12,426
130.00 14,945 4,029 14,984 4,047 15,358 4,292 16,424 5,066 17,551 6,454 19,888 9,373 22,683 11,462 24,929 13,125
132.50 13,695 4,528 13,731 4,572 14,216 4,891 15,315 5,769 16,619 7,126 19,392 10,082 22,115 12,265 24,164 13,922
135.00 12,401 5,027 12,474 5,131 13,131 5,549 14,260 6,540 15,714 7,911 18,731 10,876 21,290 13,071 23,555 14,661
137.50 11,185 5,534 11,216 5,738 11,947 6,249 13,368 7,340 14,800 8,706 17,932 11,643 20,571 13,813 22,984 15,460
140.00 9,910 6,078 9,949 6,403 10,879 7,016 12,463 8,263 13,961 9,522 17,171 12,420 19,910 14,592 22,332 16,252
142.50 8,585 6,727 8,685 7,166 9,863 7,817 11,585 9,102 13,164 10,407 16,452 13,319 18,999 15,422 21,813 17,121
145.00 7,202 7,734 7,697 8,025 8,855 8,713 10,711 10,127 12,419 11,332 15,760 14,124 18,536 16,270 21,019 17,793
147.50 6,466 9,101 6,913 9,045 7,985 9,797 9,948 11,106 11,643 12,266 15,227 14,972 17,938 17,171 20,647 18,669
150.00 5,865 10,396 6,205 10,333 7,087 10,925 9,231 12,138 10,963 13,399 14,571 15,965 17,455 18,164 20,060 19,573
152.50 5,336 11,685 5,554 11,610 6,275 12,085 8,479 13,220 10,334 14,308 13,948 16,912 16,840 18,934 19,365 20,493
155.00 4,832 12,929 4,963 12,907 5,609 13,251 7,770 14,256 9,663 15,310 13,287 17,872 16,240 19,881 18,892 21,549
157.50 4,334 14,182 4,413 14,169 4,993 14,396 7,101 15,357 9,021 16,386 12,726 18,931 15,724 20,785 18,393 22,412
160.00 3,835 15,432 3,889 15,432 4,429 15,670 6,471 16,495 8,407 17,370 12,189 19,853 15,208 21,700 17,900 23,283
162.50 3,337 16,684 3,387 16,684 3,906 16,836 5,887 17,589 7,829 18,502 11,619 20,770 14,691 22,701 17,400 24,295
165.00 2,848 17,934 2,898 17,934 3,423 18,045 5,337 18,746 7,282 19,515 11,044 21,838 14,176 23,742 16,902 25,223
167.50 2,384 19,185 2,440 19,185 2,980 19,214 4,827 19,890 6,763 20,619 10,530 22,910 13,628 24,690 16,419 26,214
170.00 1,962 20,435 - - 2,575 20,495 4,357 20,926 6,268 21,700 10,079 23,824 13,140 25,568 15,897 27,166
172.50 - - - - 2,214 21,725 3,918 22,224 5,807 22,813 9,615 25,034 12,714 26,598 15,426 28,236
175.00 - - - - 1,880 22,966 3,518 23,527 5,374 23,945 9,137 25,856 12,311 27,674 15,017 29,095
177.50 - - - - 1,600 24,202 3,141 24,516 4,966 25,067 8,682 26,964 11,868 28,667 14,614 30,234
180.00 - - - - 1,350 25,442 2,815 25,733 4,583 26,187 8,269 28,035 11,420 29,765 14,206 31,136
182.50 - - - - 1,135 26,692 2,507 26,813 4,219 27,339 7,892 29,091 10,978 30,723 13,814 32,300
185.00 - - - - 920 27,937 2,236 27,988 3,887 28,615 7,515 30,175 10,560 31,763 13,385 33,195
187.50 - - - - 754 29,187 1,971 29,236 3,568 29,772 7,144 31,262 10,244 32,819 12,958 34,350
190.00 - - - - 582 30,437 1,756 30,549 3,276 30,813 6,755 32,356 9,882 33,878 12,537 35,390
192.50 - - - - 509 31,687 1,556 31,804 3,016 31,984 6,415 33,459 9,528 34,948 12,217 36,444
195.00 - - - - 449 32,937 1,371 33,033 2,761 33,120 6,119 34,576 9,175 36,028 11,897 37,499
197.50 - - - - 398 34,192 1,208 34,272 2,529 34,349 5,838 35,699 8,821 37,113 11,589 38,554
200.00 - - - - 389 35,437 1,068 35,517 2,321 35,593 5,534 36,960 8,487 38,309 11,248 39,394
205.00 - - - - 389 37,991 805 38,083 1,924 38,186 4,928 39,052 7,887 40,570 10,567 41,615
210.00 - - - - 389 40,490 652 40,593 1,601 40,693 4,485 41,524 7,341 42,563 9,884 43,975
215.00 - - - - 389 42,937 496 43,083 1,328 43,174 4,026 43,941 6,804 44,811 9,395 46,184
220.00 - - - - 389 45,489 394 45,592 1,092 45,685 3,587 45,981 6,249 47,003 8,874 48,343
225.00 - - - - 389 47,990 389 48,082 905 48,174 3,241 48,618 5,838 49,490 8,352 50,322
230.00 - - - - 389 50,476 389 50,582 742 50,674 2,906 51,035 5,355 51,784 7,851 52,576
235.00 - - - - 389 52,994 389 53,078 614 53,167 2,575 53,449 5,002 54,136 7,373 54,790
240.00 - - - - 389 55,495 389 55,578 532 55,667 2,333 55,941 4,592 56,494 6,987 57,006
245.00 - - - - 389 57,997 389 58,088 448 58,179 2,093 58,453 4,314 58,834 6,591 59,223
250.00 - - - - 389 60,470 389 60,577 394 60,666 1,860 60,924 4,003 61,181 6,119 61,467
255.00 - - - - 389 62,970 389 63,077 389 63,166 1,650 63,426 3,639 63,679 5,808 63,966
260.00 - - - - 389 65,468 389 65,577 389 65,666 1,494 65,920 3,381 66,168 5,466 66,453
265.00 - - - - 389 67,937 389 68,072 389 68,160 1,340 68,413 3,115 68,662 5,189 69,019
270.00 - - - - 389 70,493 389 70,570 389 70,657 1,158 70,905 2,903 71,160 4,916 71,441
275.00 - - - - 389 72,992 389 73,080 389 73,170 1,067 73,398 2,705 73,659 4,559 73,917
280.00 - - - - 389 75,488 389 75,580 389 75,666 942 75,892 2,492 76,156 4,269 76,405
285.00 - - - - 389 77,987 389 78,080 389 78,162 849 78,385 2,261 78,655 3,999 78,896
290.00 - - - - 389 80,487 389 80,580 389 80,658 768 80,880 2,111 81,154 3,804 81,385
295.00 - - - - - - 389 82,970 389 83,016 664 83,364 1,963 83,643 3,597 83,860
300.00 - - - - - - 389 85,574 389 85,643 610 85,859 1,828 86,142 3,451 86,351
ALC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 21,869 182 - - - - - -
3.00 - - - - 21,670 182 - - - - - -
3.10 - - - - 21,473 182 - - - - - -
3.20 - - - - 21,274 182 - - - - - -
3.30 - - - - 21,090 182 - - - - - -
3.40 - - - - 20,886 182 - - - - - -
3.50 - - - - 20,685 182 - - - - - -
3.60 - - - - 20,485 182 - - - - - -
3.70 - - - - 20,283 182 20,414 182 - - - -
3.80 - - - - 20,082 182 20,159 182 - - - -
3.90 - - - - 19,882 182 19,943 182 - - - -
4.00 - - - - 19,685 182 19,767 182 - - - -
4.10 - - - - 19,506 182 19,558 182 - - - -
4.20 - - - - 19,308 182 19,395 182 - - - -
4.30 - - - - 19,090 182 19,179 182 - - - -
4.40 - - - - 18,912 182 18,970 182 - - - -
4.50 - - - - 18,701 182 18,795 182 - - - -
4.60 - - - - 18,516 182 18,566 182 - - - -
4.70 - - - - 18,307 182 18,390 182 18,388 182 - -
4.80 - - - - 18,106 182 18,194 182 18,194 182 - -
4.90 - - - - 17,915 182 18,011 182 17,991 182 - -
5.00 - - - - 17,724 182 17,822 182 17,782 182 - -
5.25 - - - - 17,230 182 17,319 182 17,305 276 - -
5.50 - - - - 16,709 182 16,821 182 16,834 359 - -
5.75 16,161 182 - - 16,221 182 16,354 184 16,373 443 - -
6.00 15,659 182 - - 15,725 182 15,915 200 15,941 565 - -
6.25 15,159 182 - - 15,237 182 15,339 296 15,441 648 - -
6.50 14,659 182 - - 14,722 182 14,831 383 14,972 750 - -
6.75 14,159 182 - - 14,254 186 14,334 463 14,536 882 - -
7.00 13,659 187 - - 13,778 202 13,969 601 14,124 1,026 - -
7.25 13,161 216 - - 13,250 216 13,435 670 13,727 1,168 - -
7.50 12,661 244 12,703 246 12,742 244 13,074 802 13,330 1,357 - -
7.75 12,174 283 12,203 283 12,302 344 12,646 958 12,926 1,528 - -
8.00 11,674 327 11,726 327 11,746 448 12,171 1,074 12,558 1,725 12,875 2,220
8.25 11,165 379 11,245 379 11,251 597 11,762 1,273 12,171 1,924 12,531 2,440
8.50 10,666 442 10,707 505 10,757 731 11,390 1,412 11,717 2,124 12,172 2,646
8.75 10,175 522 10,210 629 10,405 868 10,911 1,607 11,392 2,336 11,828 2,889
9.00 9,675 615 9,795 788 9,978 1,044 10,532 1,836 10,997 2,570 11,504 3,166
9.25 9,175 779 9,341 915 9,423 1,171 10,091 2,062 10,671 2,822 11,188 3,400
9.50 8,686 939 8,793 1,103 9,062 1,418 9,724 2,265 10,321 3,081 10,841 3,651
9.75 8,181 1,104 8,350 1,290 8,558 1,598 9,316 2,516 9,972 3,307 10,601 3,927
10.00 7,693 1,301 8,038 1,499 8,203 1,870 8,982 2,765 9,560 3,599 10,276 4,254
10.50 6,722 1,734 7,030 1,959 7,569 2,354 8,299 3,312 8,971 4,177 9,697 4,795
11.00 5,837 2,238 6,341 2,473 6,767 2,894 7,831 3,888 8,459 4,811 9,214 5,439
11.50 4,983 2,825 5,464 3,080 6,000 3,521 7,065 4,559 7,930 5,460 8,647 6,095
12.00 4,184 3,475 4,747 3,758 5,361 4,247 6,554 5,230 7,458 6,140 8,215 6,786
12.50 3,447 4,223 4,103 4,572 4,765 4,997 6,013 5,966 6,910 6,850 7,775 7,491
13.00 2,852 5,068 3,546 5,424 4,237 5,813 5,544 6,715 6,500 7,607 7,370 8,234
13.50 2,328 6,008 3,020 6,319 3,740 6,695 5,107 7,527 6,072 8,351 6,979 8,987
14.00 1,894 6,940 2,526 7,167 3,253 7,432 4,708 8,330 5,727 9,173 6,638 9,765
14.50 1,503 7,933 2,126 8,157 2,851 8,431 4,321 9,164 5,347 9,920 6,320 10,585
15.00 1,192 8,932 1,744 9,081 2,465 9,353 3,952 9,981 4,990 10,758 5,982 11,392
15.50 960 9,933 1,455 10,064 2,124 10,272 3,598 10,817 4,677 11,638 5,664 12,182
16.00 736 10,898 1,201 11,010 1,839 11,233 3,261 11,724 4,334 12,521 5,368 13,041
16.50 574 11,884 987 12,044 1,580 12,188 2,972 12,704 4,015 13,362 - -
ALH (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.00 - - - - 5,762 147 - - - - - -
3.10 - - - - 5,573 163 - - - - - -
3.20 - - - - 5,373 182 - - - - - -
3.30 - - - - 5,173 203 5,320 290 - - - -
3.40 - - - - 4,974 228 5,156 349 - - - -
3.50 - - - - 4,780 259 4,937 405 - - - -
3.60 - - - - 4,576 292 4,773 500 - - - -
3.70 - - - - 4,374 331 4,572 551 - - - -
3.80 - - - - 4,174 411 4,405 646 - - - -
3.90 - - - - 3,989 486 4,238 725 - - - -
4.00 - - - - 3,802 584 4,086 814 - - - -
4.10 3,536 559 3,562 578 3,601 657 3,901 898 4,204 1,210 4,458 1,439
4.20 3,336 633 3,357 665 3,437 734 3,748 1,002 4,056 1,326 4,330 1,587
4.30 3,137 711 3,197 767 3,247 829 3,576 1,114 3,886 1,430 4,221 1,684
4.40 2,937 803 2,976 854 3,081 924 3,456 1,195 3,792 1,552 4,092 1,791
4.50 2,736 895 2,800 955 2,915 1,022 3,317 1,322 3,640 1,659 3,962 1,919
4.60 2,536 987 2,613 1,059 2,747 1,135 3,160 1,448 3,524 1,776 3,850 2,056
4.70 2,339 1,090 2,436 1,175 2,579 1,248 3,019 1,553 3,408 1,903 3,759 2,174
4.80 2,144 1,194 2,270 1,278 2,470 1,375 2,896 1,699 3,272 2,034 3,645 2,301
4.90 1,950 1,310 2,115 1,418 2,282 1,514 2,771 1,834 3,173 2,161 3,552 2,409
5.00 1,780 1,438 1,932 1,546 2,140 1,654 2,646 1,978 3,075 2,276 3,459 2,554
5.25 1,425 1,794 1,565 1,914 1,789 2,022 2,336 2,345 2,806 2,655 3,220 2,907
5.50 1,144 2,259 1,284 2,330 1,530 2,431 2,103 2,750 2,592 3,042 3,000 3,286
5.75 905 2,763 1,037 2,789 1,244 2,890 1,866 3,175 2,378 3,455 2,819 3,675
6.00 703 3,265 828 3,292 1,027 3,364 1,646 3,590 2,158 3,863 2,612 4,086
6.25 532 3,769 643 3,787 833 3,832 1,445 4,038 1,957 4,288 2,426 4,518
6.50 425 4,277 521 4,293 669 4,320 1,265 4,492 1,776 4,712 2,237 4,932
6.75 348 4,780 409 4,787 540 4,813 1,080 4,957 1,616 5,153 2,090 5,371
7.00 292 5,284 297 5,309 407 5,320 950 5,439 1,480 5,607 1,917 5,808
7.25 250 5,800 255 5,812 319 5,823 815 5,900 1,340 6,064 1,792 6,247
7.50 218 6,296 223 6,304 227 6,337 714 6,389 1,198 6,533 1,665 6,699
7.75 194 6,807 198 6,817 202 6,828 609 6,855 1,082 6,999 1,535 7,153
8.00 174 7,309 179 7,319 184 7,331 545 7,356 996 7,453 1,431 7,620
8.25 158 7,811 163 7,821 174 7,832 481 7,856 910 7,920 - -
8.50 146 8,312 - - 164 8,335 416 8,356 821 8,396 - -
8.75 135 8,812 - - 156 8,837 348 8,856 730 8,882 - -
9.00 126 9,313 - - 150 9,339 274 9,357 677 9,382 - -
9.25 - - - - 143 9,812 187 9,834 622 9,848 - -
9.50 - - - - 138 10,324 180 10,348 569 10,365 - -
AMC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 57,372 377 - - - - - -
30.00 - - - - 55,260 377 - - - - - -
31.00 - - - - 53,274 377 - - - - - -
32.00 - - - - 51,308 377 - - - - - -
33.00 - - - - 49,348 377 - - - - - -
34.00 - - - - 47,323 377 47,851 502 - - - -
35.00 - - - - 45,336 377 46,064 552 - - - -
36.00 - - - - 43,435 385 43,914 615 - - - -
37.00 - - - - 41,463 422 42,232 679 - - - -
38.00 - - - - 39,523 466 40,286 743 - - - -
39.00 - - - - 37,399 529 38,209 847 - - - -
40.00 - - - - 35,412 593 36,377 1,137 36,244 2,636 - -
41.00 33,025 377 33,253 512 33,498 670 34,311 1,558 34,429 3,073 - -
42.00 31,032 393 31,211 577 31,519 774 32,306 1,912 32,410 3,692 32,279 4,787
43.00 29,012 470 29,283 679 29,533 867 30,295 2,422 30,377 4,314 32,047 5,476
44.00 27,019 602 27,231 772 27,554 1,206 29,274 2,969 29,351 5,049 30,825 6,294
45.00 25,047 782 25,316 916 25,806 1,652 26,245 3,572 27,944 5,835 29,523 7,122
46.00 23,035 1,045 23,841 1,076 23,979 2,156 24,981 4,328 26,687 6,669 28,296 8,035
47.00 21,032 1,415 21,937 1,645 22,192 2,763 23,702 5,108 25,384 7,591 26,966 8,953
48.00 19,080 1,929 19,289 2,149 19,538 3,536 22,356 6,016 24,014 8,511 25,796 9,923
49.00 17,100 2,661 17,650 2,978 18,374 4,425 20,914 6,949 22,756 9,593 24,560 11,028
50.00 15,240 3,490 16,052 3,919 17,147 5,439 19,543 8,032 21,893 10,630 23,359 12,072
52.50 10,694 6,002 11,832 7,006 13,171 8,391 16,538 10,939 18,538 13,593 20,867 15,022
55.00 6,642 9,971 8,129 10,738 9,912 11,990 13,385 14,261 15,864 16,849 18,035 18,238
57.50 3,853 14,576 5,271 15,199 7,177 16,029 10,800 17,967 13,424 20,376 15,718 21,664
60.00 2,023 19,832 3,076 20,085 4,991 20,387 8,651 22,024 11,271 24,137 13,544 25,381
62.50 1,036 24,752 1,786 24,986 3,277 25,514 6,791 26,476 9,541 28,191 11,853 29,326
65.00 681 29,587 1,040 29,707 2,076 29,858 5,183 31,072 7,859 32,550 10,195 33,453
67.50 526 35,215 816 35,533 1,340 35,820 3,897 36,463 6,467 37,184 8,623 37,972
70.00 426 39,694 667 40,552 916 40,820 2,938 41,475 5,243 42,061 7,303 42,808
72.50 377 44,518 562 44,772 774 45,486 2,201 46,184 4,158 46,809 6,148 47,930
75.00 377 50,523 485 50,876 669 51,150 1,602 51,847 3,410 52,424 5,091 52,948
ANA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,816 55 - - - - - -
55.00 - - - - 6,323 57 - - - - - -
57.50 5,767 55 5,795 55 5,836 75 5,921 298 5,943 545 6,140 706
60.00 5,265 55 5,301 55 5,334 128 5,539 415 5,669 702 5,736 858
62.50 4,765 55 4,807 75 4,929 203 5,103 542 5,147 868 5,376 1,065
65.00 4,267 68 4,317 122 4,455 305 4,521 705 4,792 1,056 5,047 1,261
67.50 3,771 122 3,839 216 3,886 441 4,139 883 4,446 1,274 4,721 1,491
70.00 3,280 229 3,430 353 3,515 615 3,871 1,101 4,120 1,502 4,418 1,724
72.50 2,796 380 2,879 533 3,159 812 3,422 1,338 3,811 1,765 4,116 1,994
75.00 2,306 585 2,502 768 2,741 1,051 3,093 1,603 3,531 2,035 3,853 2,264
77.50 1,865 842 2,074 1,048 2,362 1,330 2,846 1,897 3,238 2,334 3,572 2,565
80.00 1,459 1,152 1,713 1,372 2,037 1,634 2,520 2,211 2,983 2,643 3,338 2,878
82.50 1,098 1,552 1,391 1,749 1,749 1,993 2,255 2,555 2,735 2,975 3,093 3,199
85.00 805 1,991 1,118 2,150 1,493 2,377 2,015 2,907 2,509 3,323 2,873 3,549
87.50 581 2,460 888 2,580 1,274 2,701 1,804 3,317 2,298 3,677 2,667 3,893
90.00 402 2,948 679 3,034 1,059 3,180 1,614 3,701 2,092 4,062 2,458 4,266
92.50 266 3,450 509 3,507 874 3,650 1,418 4,113 1,919 4,439 2,285 4,650
95.00 168 3,915 374 3,998 714 4,070 1,252 4,525 1,757 4,852 2,139 5,031
97.50 101 4,472 268 4,502 580 4,578 1,090 4,965 1,626 5,260 1,966 5,444
100.00 63 4,916 192 5,014 465 5,037 957 5,404 1,497 5,681 1,848 5,855
102.50 55 5,414 133 5,463 371 5,539 830 5,859 1,340 6,036 1,718 6,276
105.00 55 5,914 101 6,043 294 6,068 726 6,186 1,230 6,513 1,573 6,709
107.50 55 6,474 66 6,498 228 6,582 619 6,792 1,113 7,010 1,459 7,147
110.00 55 6,945 - - 184 6,978 533 7,135 983 7,464 - -
112.50 55 7,478 - - 144 7,612 464 7,749 897 7,929 - -
115.00 55 7,979 - - 111 8,024 393 8,183 805 8,402 - -
117.50 - - - - 86 8,563 344 8,661 722 8,820 - -
120.00 - - - - 69 8,914 289 9,123 655 9,353 - -
122.50 - - - - 57 9,414 252 9,631 - - - -
125.00 - - - - 55 9,961 216 10,175 - - - -
127.50 - - - - 55 10,431 181 10,525 - - - -
BCM (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,233 44 2,249 57 2,260 68 2,338 100 2,359 119 2,379 136
4.80 2,134 47 2,146 60 2,168 71 2,250 105 2,274 127 2,298 178
4.90 2,034 51 2,050 64 2,067 76 2,152 112 2,176 167 2,200 217
5.00 1,934 53 1,957 68 1,966 83 2,053 121 2,077 206 2,101 251
5.25 1,686 65 1,707 81 1,715 97 1,804 179 1,830 277 1,856 339
5.50 1,436 84 1,456 101 1,486 119 1,557 278 1,613 379 1,643 451
5.75 1,208 127 1,221 131 1,253 183 1,322 367 1,401 498 1,471 567
6.00 949 198 991 228 1,037 271 1,118 495 1,226 621 1,307 696
6.25 714 316 769 355 838 417 932 652 1,064 768 1,163 850
6.50 485 481 571 537 647 585 760 823 910 925 1,034 1,014
6.75 316 708 399 738 493 788 621 1,000 782 1,098 903 1,184
7.00 202 948 282 966 366 996 488 1,188 664 1,278 790 1,365
7.25 137 1,205 195 1,217 253 1,230 396 1,391 564 1,477 690 1,557
7.50 103 1,442 133 1,477 195 1,490 313 1,568 470 1,676 602 1,749
7.75 87 1,706 113 1,718 139 1,730 244 1,822 399 1,872 509 1,960
8.00 75 1,956 99 1,968 121 1,980 196 2,072 343 2,090 442 2,178
8.25 67 2,208 88 2,247 109 2,260 144 2,326 282 2,316 387 2,388
8.50 61 2,450 80 2,506 99 2,520 131 2,574 237 2,567 329 2,612
8.75 56 2,709 75 2,766 91 2,780 121 2,818 153 2,814 261 2,865
9.00 52 2,959 69 2,968 84 2,978 115 3,077 145 3,068 218 3,077
9.25 48 3,209 64 3,218 79 3,228 107 3,327 137 3,318 165 3,336
9.50 45 3,442 61 3,442 75 3,442 100 3,575 129 3,568 156 3,592
9.75 - - - - 71 3,715 97 3,822 - - - -
BEA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,319 11 - - - - - -
8.00 - - - - 1,282 11 - - - - - -
8.25 - - - - 1,219 12 1,222 17 - - - -
8.50 - - - - 1,170 12 1,180 17 1,184 21 - -
8.75 1,115 11 - - 1,121 13 1,122 19 1,124 24 - -
9.00 1,065 11 - - 1,086 15 1,092 21 1,099 27 - -
9.25 1,015 11 1,021 12 1,034 16 1,040 23 1,047 37 1,052 60
9.50 965 11 970 13 988 17 996 25 1,002 53 1,010 75
9.75 916 11 920 15 938 20 946 27 954 61 962 85
10.00 866 12 870 16 873 21 876 38 880 73 886 99
10.50 766 15 770 20 778 27 785 58 792 102 800 129
11.00 666 21 673 24 676 42 680 87 687 137 737 169
11.50 566 33 572 32 584 75 593 121 625 181 670 213
12.00 466 53 478 60 491 117 511 169 559 228 620 265
12.50 366 90 384 99 396 166 433 222 496 284 558 319
13.00 271 137 301 159 318 232 366 284 438 344 491 380
13.50 183 204 225 234 248 310 306 355 385 410 441 444
14.00 123 298 165 317 188 392 252 430 336 483 393 504
14.50 81 396 111 407 139 477 210 511 291 558 348 589
15.00 51 496 74 506 103 570 170 598 253 640 312 666
15.50 35 604 50 608 70 667 137 688 215 724 274 747
16.00 25 704 33 712 47 759 107 784 185 812 242 833
16.50 20 804 28 814 33 867 86 882 161 906 209 923
17.00 17 904 24 918 29 961 69 982 135 999 186 1,016
17.50 16 1,004 21 1,009 25 1,065 56 1,082 115 1,097 167 1,110
18.00 15 1,103 20 1,107 23 1,167 45 1,182 95 1,197 145 1,207
18.50 13 1,206 17 1,224 21 1,267 32 1,278 82 1,297 - -
BIU (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 15,796 130 15,859 130 - - - -
43.00 - - - - - - - - 15,642 130 15,692 130 - - - -
44.00 - - - - - - - - 15,492 130 15,562 130 - - - -
45.00 - - - - - - - - 15,344 130 15,396 130 - - - -
46.00 - - - - - - - - 15,201 130 15,265 130 - - - -
47.00 - - - - - - - - 15,055 130 15,128 130 - - - -
48.00 - - - - - - - - 14,897 130 14,968 130 - - - -
49.00 - - - - - - - - 14,748 130 14,832 130 - - - -
50.00 - - - - - - - - 14,604 130 14,693 130 - - - -
52.50 - - - - - - - - 14,233 130 14,328 130 - - - -
55.00 - - - - - - - - 13,863 130 13,977 149 14,145 338 14,350 555
57.50 - - - - - - - - 13,492 130 13,622 192 13,818 412 14,043 654
60.00 - - - - - - - - 13,122 130 13,267 224 13,496 491 13,746 746
62.50 - - - - - - - - 12,752 130 12,919 289 13,174 580 13,449 870
65.00 - - - - - - - - 12,382 130 12,583 350 12,862 671 13,161 989
67.50 - - - - - - - - 12,012 130 12,244 421 12,556 777 12,877 1,102
70.00 - - - - - - - - 11,655 157 11,912 511 12,256 899 12,600 1,237
72.50 - - - - - - - - 11,293 196 11,587 598 11,958 1,011 12,328 1,384
75.00 - - - - - - - - 10,902 234 11,190 695 11,669 1,141 12,062 1,536
77.50 - - - - - - - - 10,577 289 10,874 809 11,387 1,286 11,802 1,684
80.00 - - - - 10,076 130 10,127 171 10,137 356 10,551 929 11,108 1,433 11,548 1,849
82.50 - - - - 9,698 131 9,760 217 9,921 437 10,247 1,056 10,837 1,577 11,300 2,028
85.00 - - - - 9,324 163 9,399 274 9,611 519 9,948 1,194 10,570 1,764 11,057 2,206
87.50 - - - - 8,954 202 9,041 337 9,179 631 9,652 1,346 10,310 1,921 10,818 2,380
90.00 - - - - 8,583 251 8,616 422 8,971 733 9,363 1,507 10,055 2,093 10,584 2,561
92.50 - - - - 8,212 311 8,338 521 8,468 871 9,101 1,677 9,806 2,263 10,357 2,771
95.00 - - - - 7,841 403 7,993 622 8,188 1,013 8,823 1,849 9,563 2,465 10,133 2,976
97.50 7,420 455 7,428 476 7,477 510 7,655 758 7,850 1,165 8,551 1,996 9,325 2,672 9,916 3,181
100.00 7,045 574 7,054 586 7,080 623 7,247 898 7,538 1,330 8,269 2,179 9,092 2,899 9,703 3,383
102.50 6,670 709 6,679 714 6,751 753 6,975 1,060 7,300 1,494 8,011 2,421 8,865 3,062 9,494 3,585
105.00 6,295 852 6,304 854 6,379 893 6,645 1,221 6,927 1,691 7,784 2,567 8,641 3,293 9,289 3,794
107.50 5,920 1,001 5,930 1,001 6,042 1,042 6,359 1,414 6,839 1,877 7,559 2,779 8,303 3,506 9,089 4,045
110.00 5,545 1,150 5,557 1,152 5,663 1,201 6,017 1,596 6,329 2,082 7,271 3,000 8,089 3,739 8,894 4,339
112.50 5,170 1,300 5,184 1,305 5,331 1,371 5,666 1,805 6,118 2,282 7,204 3,236 7,882 3,948 8,702 4,492
115.00 4,795 1,449 4,813 1,462 5,021 1,551 5,400 2,044 5,871 2,500 6,847 3,463 7,680 4,169 8,516 4,726
117.50 4,420 1,600 4,442 1,625 4,743 1,742 5,208 2,245 5,688 2,764 6,689 3,677 7,488 4,412 8,333 4,982
120.00 4,043 1,752 4,085 1,801 4,335 1,950 4,840 2,494 5,318 2,958 6,425 3,941 7,294 4,689 8,154 5,249
122.50 3,663 1,911 3,699 1,991 4,030 2,155 4,577 2,740 5,211 3,236 6,230 4,208 7,111 4,939 7,978 5,499
125.00 3,282 2,087 3,333 2,200 3,733 2,428 4,322 3,023 4,848 3,480 6,029 4,453 6,932 5,198 7,689 5,773
127.50 2,876 2,293 2,975 2,434 3,445 2,749 4,075 3,287 4,626 3,767 5,818 4,712 6,755 5,470 7,525 6,034
130.00 2,473 2,544 2,625 2,691 3,168 3,049 3,847 3,587 4,413 4,057 5,629 4,994 6,583 5,721 7,374 6,318
132.50 2,242 2,958 2,384 3,005 2,905 3,374 3,626 3,888 4,231 4,324 5,466 5,279 6,426 6,012 7,229 6,556
135.00 2,049 3,365 2,169 3,376 2,675 3,694 3,418 4,195 4,069 4,630 5,298 5,570 6,275 6,283 7,089 6,833
137.50 1,876 3,752 1,968 3,752 2,434 4,033 3,221 4,492 3,851 4,927 5,137 5,844 6,130 6,575 6,952 7,128
140.00 1,717 4,131 1,781 4,128 2,200 4,372 3,021 4,815 3,673 5,220 4,983 6,136 5,989 6,874 6,819 7,441
142.50 1,565 4,508 1,606 4,504 1,980 4,710 2,821 5,128 3,484 5,472 4,821 6,424 5,863 7,049 6,703 7,734
145.00 - - - - 1,777 5,068 2,630 5,449 3,303 5,833 4,677 6,635 5,719 7,380 6,576 7,899
147.50 - - - - 1,586 5,421 2,449 5,780 3,128 6,150 4,542 7,032 5,590 7,601 6,441 8,172
150.00 - - - - 1,413 5,674 2,277 6,117 2,961 6,464 4,386 7,224 5,471 8,012 - -
152.50 - - - - 1,248 6,149 - - 2,798 6,784 4,233 7,501 5,331 8,192 - -
155.00 - - - - 1,106 6,521 - - 2,645 7,113 4,085 7,801 5,162 8,484 - -
157.50 - - - - 972 6,802 - - 2,499 7,335 3,941 8,112 5,054 8,776 - -
160.00 - - - - 853 7,268 - - 2,356 7,671 3,804 8,564 4,919 9,068 - -
162.50 - - - - 742 7,595 - - 2,224 7,984 3,669 8,881 4,789 9,360 - -
165.00 - - - - - - - - 2,096 8,333 3,538 9,035 4,662 9,659 - -
167.50 - - - - - - - - 1,974 8,655 3,412 9,437 4,486 9,969 - -
170.00 - - - - - - - - 1,859 8,989 3,290 9,862 4,417 10,280 - -
172.50 - - - - - - - - 1,749 9,325 3,138 9,981 4,298 10,591 - -
175.00 - - - - - - - - 1,645 9,879 3,057 10,304 4,185 10,903 - -
177.50 - - - - - - - - 1,544 10,018 2,915 10,629 4,029 11,212 - -
180.00 - - - - - - - - 1,453 10,365 2,841 10,948 3,964 11,519 - -
182.50 - - - - - - - - 1,350 10,711 2,708 11,270 3,816 11,828 - -
185.00 - - - - - - - - 1,270 11,061 2,636 11,595 3,754 12,146 - -
187.50 - - - - - - - - 1,188 11,415 2,514 11,930 3,615 12,472 - -
190.00 - - - - - - - - 1,113 11,769 2,447 12,266 3,557 12,800 - -
192.50 - - - - - - - - 1,043 12,122 2,334 12,603 3,462 13,122 - -
195.00 - - - - - - - - 982 12,383 2,247 12,938 3,368 13,447 - -
197.50 - - - - - - - - 920 12,758 2,165 13,277 3,278 13,772 - -
200.00 - - - - - - - - 856 13,133 2,084 13,613 3,191 14,097 - -
205.00 - - - - - - - - 753 13,883 1,933 14,292 2,990 14,748 - -
210.00 - - - - - - - - 662 14,633 1,789 15,276 2,831 15,496 - -
215.00 - - - - - - - - 578 15,383 1,661 15,680 2,682 16,092 - -
220.00 - - - - - - - - 499 16,133 1,536 16,133 2,541 16,771 - -
BLI (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 7,698 61 - - - - - -
87.50 - - - - 7,618 61 - - - - - -
90.00 - - - - 7,457 61 - - - - - -
92.50 - - - - 7,253 61 - - - - - -
95.00 - - - - 7,101 62 - - - - - -
97.50 - - - - 7,051 62 - - - - - -
100.00 - - - - 6,808 63 - - - - - -
102.50 - - - - 6,678 64 - - - - - -
105.00 - - - - 6,634 65 - - - - - -
107.50 - - - - 6,383 73 - - - - - -
110.00 - - - - 6,211 88 - - - - - -
112.50 - - - - 6,080 105 - - - - - -
115.00 - - - - 6,034 122 - - - - - -
117.50 - - - - 5,774 146 - - - - - -
120.00 - - - - 5,616 168 5,842 491 - - - -
122.50 - - - - 5,518 195 5,726 533 - - - -
125.00 - - - - 5,315 224 5,580 585 - - - -
127.50 - - - - 5,232 255 5,460 638 - - - -
130.00 - - - - 5,201 289 5,339 680 - - - -
132.50 - - - - 4,873 327 5,218 731 - - - -
135.00 - - - - 4,881 368 5,105 797 - - - -
137.50 - - - - 4,567 407 5,006 861 - - - -
140.00 - - - - 4,454 457 4,885 924 - - - -
142.50 - - - - 4,376 508 4,817 989 - - - -
145.00 - - - - 4,368 556 4,656 1,051 - - - -
147.50 - - - - 4,207 612 4,606 1,113 - - - -
150.00 - - - - 4,084 669 4,530 1,190 4,882 1,575 - -
152.50 - - - - 3,897 728 4,357 1,246 4,796 1,657 - -
155.00 - - - - 3,790 784 4,260 1,323 4,708 1,737 - -
157.50 - - - - 3,649 853 4,166 1,393 4,625 1,820 - -
160.00 - - - - 3,538 926 4,073 1,465 4,542 1,910 - -
162.50 - - - - 3,452 997 3,981 1,548 4,459 1,979 - -
165.00 - - - - 3,321 1,067 3,889 1,638 4,379 2,081 - -
167.50 2,771 581 2,955 830 3,281 1,147 3,801 1,750 4,299 2,173 4,755 2,460
170.00 2,671 648 2,836 908 3,121 1,230 3,714 1,801 4,221 2,261 4,733 2,571
172.50 2,486 720 2,722 993 3,018 1,313 3,628 1,891 4,144 2,333 4,634 2,685
175.00 2,359 792 2,610 1,075 2,912 1,397 3,593 1,984 4,069 2,427 4,564 2,770
177.50 2,236 869 2,503 1,164 2,816 1,487 3,461 2,079 3,994 2,517 4,495 2,861
180.00 2,141 954 2,401 1,261 2,789 1,588 3,380 2,174 3,922 2,614 4,402 2,963
182.50 1,996 1,045 2,294 1,358 2,626 1,691 3,300 2,270 3,849 2,713 4,342 3,064
185.00 1,875 1,133 2,188 1,453 2,536 1,782 3,223 2,370 3,779 2,814 4,253 3,168
187.50 1,753 1,230 2,110 1,562 2,478 1,877 3,146 2,468 3,710 2,918 4,191 3,273
190.00 1,638 1,341 2,018 1,670 2,394 1,986 3,121 2,569 3,642 3,023 4,175 3,380
192.50 1,533 1,461 1,924 1,779 2,309 2,096 3,049 2,670 3,582 3,126 4,088 3,484
195.00 1,428 1,584 1,835 1,889 2,230 2,183 2,978 2,773 3,576 3,221 4,007 3,581
197.50 1,327 1,708 1,749 2,007 2,150 2,299 2,908 2,881 3,513 3,318 3,948 3,679
200.00 1,235 1,842 1,667 2,126 2,076 2,409 2,823 2,994 3,449 3,426 3,928 3,779
205.00 1,050 2,119 1,512 2,371 1,933 2,662 2,694 3,187 3,312 3,691 3,814 3,985
210.00 882 2,355 1,357 2,610 1,796 2,888 2,570 3,474 3,195 3,916 3,705 4,223
215.00 735 2,675 1,215 2,869 1,658 3,058 2,453 3,698 3,085 4,113 3,600 4,446
220.00 605 2,926 1,085 3,133 1,529 3,395 2,342 3,938 2,979 4,355 3,499 4,670
225.00 497 3,245 964 3,417 1,408 3,659 2,215 4,181 2,842 4,605 3,385 4,912
230.00 408 3,514 855 3,693 1,297 3,878 2,131 4,384 2,743 4,835 3,303 5,140
235.00 330 3,826 756 3,973 1,192 4,175 2,019 4,604 2,691 5,096 3,202 5,387
240.00 265 4,142 667 4,235 1,094 4,396 1,923 4,884 2,577 5,334 3,107 5,640
245.00 210 4,413 578 4,500 1,003 4,659 1,826 5,140 2,490 5,574 3,012 5,877
250.00 163 4,746 506 4,774 918 4,931 1,734 5,425 2,403 5,803 2,922 6,113
255.00 125 5,073 443 5,112 828 5,200 1,647 5,598 2,314 6,057 - -
260.00 97 5,300 386 5,428 757 5,477 1,563 5,922 2,229 6,322 - -
265.00 72 5,600 336 5,718 692 5,754 1,484 6,128 2,147 6,587 - -
270.00 62 5,963 292 6,041 631 6,137 1,409 6,459 2,068 6,811 - -
275.00 61 6,292 252 6,331 575 6,424 1,337 6,664 1,992 7,065 - -
280.00 61 6,553 218 6,629 525 6,666 1,248 7,029 1,918 7,308 - -
285.00 61 6,805 - - 476 6,871 1,185 7,289 1,848 7,594 - -
290.00 61 7,169 - - 434 7,234 1,124 7,551 1,779 7,887 - -
295.00 61 7,400 - - 395 7,548 1,066 7,868 1,714 8,119 - -
300.00 61 7,710 - - 358 7,885 1,011 8,143 1,651 8,378 - -
310.00 - - - - 295 8,315 909 8,658 - - - -
320.00 - - - - 242 8,900 817 9,215 - - - -
330.00 - - - - 198 9,500 735 9,771 - - - -
340.00 - - - - 161 10,261 661 10,338 - - - -
350.00 - - - - 133 10,851 594 10,928 - - - -
360.00 - - - - 110 11,341 534 11,548 - - - -
370.00 - - - - 89 11,999 480 12,064 - - - -
BOC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,757 71 - - - - - -
19.50 - - - - 11,505 71 - - - - - -
20.00 - - - - 11,263 71 - - - - - -
21.00 - - - - 10,762 71 - - - - - -
22.00 - - - - 10,265 71 - - - - - -
23.00 - - - - 9,772 71 - - - - - -
24.00 - - - - 9,278 71 9,367 71 - - - -
25.00 - - - - 8,777 71 8,877 78 - - - -
26.00 - - - - 8,280 71 8,400 87 8,408 160 - -
27.00 7,714 71 - - 7,784 71 7,889 100 7,900 228 - -
28.00 7,215 71 7,249 71 7,294 75 7,416 114 7,425 302 7,469 443
29.00 6,720 71 6,758 71 6,802 87 6,935 128 6,966 402 7,021 556
30.00 6,219 71 6,254 79 6,295 100 6,469 218 6,510 518 6,588 706
31.00 5,719 75 5,764 92 5,799 118 6,010 293 6,063 671 6,160 863
32.00 5,220 100 5,259 112 5,326 140 5,564 418 5,633 827 5,754 1,046
33.00 4,725 141 4,771 140 4,845 237 5,127 559 5,217 1,006 5,369 1,249
34.00 4,225 204 4,280 201 4,377 349 4,708 722 4,814 1,224 4,994 1,474
35.00 3,724 302 3,795 330 3,923 502 4,299 916 4,434 1,449 4,643 1,716
36.00 3,230 460 3,324 497 3,482 692 3,912 1,142 4,071 1,711 4,301 1,975
37.00 2,745 660 2,871 704 3,061 933 3,544 1,389 3,722 1,991 3,990 2,254
38.00 2,262 893 2,413 973 2,629 1,209 3,192 1,681 3,397 2,275 3,679 2,547
39.00 1,805 1,171 2,009 1,311 2,264 1,547 2,862 1,985 3,040 2,607 3,400 2,856
40.00 1,388 1,524 1,635 1,700 1,928 1,911 2,521 2,320 2,766 2,982 3,131 3,186
41.00 1,051 1,995 1,319 2,115 1,632 2,292 2,240 2,670 2,500 3,345 2,881 3,518
42.00 799 2,468 1,018 2,539 1,360 2,675 1,981 3,003 2,264 3,658 2,647 3,882
43.00 590 2,960 759 2,999 1,107 3,101 1,777 3,390 2,042 4,037 2,416 4,240
44.00 416 3,460 552 3,475 887 3,548 1,534 3,783 1,858 4,420 2,218 4,619
45.00 285 3,960 397 3,960 702 4,008 1,342 4,208 1,658 4,822 2,021 5,009
46.00 208 4,460 298 4,460 545 4,460 1,163 4,633 1,487 5,233 1,843 5,398
47.00 156 4,960 188 4,960 418 4,960 997 5,076 1,310 5,646 1,684 5,812
48.00 123 5,460 161 5,460 317 5,460 837 5,460 1,153 6,077 1,518 6,223
49.00 99 5,960 141 5,960 229 5,960 721 5,960 1,019 6,506 - -
BUD (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.50 2,663 41 2,680 51 2,690 59 2,741 151 2,745 234 2,771 336
5.75 2,413 45 2,432 57 2,443 68 2,491 210 2,535 320 2,578 417
6.00 2,164 56 2,178 67 2,203 79 2,280 287 2,301 404 2,345 517
6.25 1,916 72 1,929 80 1,967 123 2,042 388 2,086 512 2,154 619
6.50 1,666 97 1,680 97 1,738 169 1,844 494 1,883 635 1,959 732
6.75 1,417 141 1,450 176 1,508 256 1,644 613 1,691 753 1,776 865
7.00 1,184 220 1,247 271 1,318 366 1,440 759 1,507 884 1,609 1,001
7.25 941 331 1,021 403 1,122 496 1,257 908 1,341 1,036 1,447 1,149
7.50 711 467 828 555 936 652 1,088 1,079 1,188 1,198 1,322 1,320
7.75 499 653 650 742 769 812 932 1,254 1,046 1,380 1,196 1,475
8.00 361 879 501 943 625 1,017 801 1,454 918 1,563 1,079 1,658
8.25 256 1,126 380 1,149 506 1,222 672 1,658 803 1,759 972 1,846
8.50 165 1,374 282 1,403 394 1,440 561 1,855 694 1,957 880 2,037
8.75 121 1,621 192 1,648 302 1,678 470 2,067 617 2,151 790 2,241
9.00 95 1,872 146 1,885 244 1,903 391 2,298 531 2,381 704 2,452
9.25 76 2,122 97 2,136 181 2,163 324 2,535 457 2,602 632 2,662
9.50 68 2,372 87 2,378 141 2,384 270 2,764 391 2,807 569 2,857
9.75 61 2,622 79 2,629 96 2,646 215 2,989 349 3,019 513 3,067
10.00 56 2,874 72 2,879 88 2,884 177 3,225 294 3,237 453 3,293
10.50 48 3,374 63 3,379 76 3,384 99 3,696 237 3,696 367 3,722
11.00 44 3,874 56 3,879 68 3,884 88 4,190 143 4,191 298 4,191
11.50 40 4,374 - - 61 4,384 80 4,691 96 4,693 - -
12.00 - - - - 57 4,868 73 5,187 88 5,188 - -
12.50 - - - - 53 5,394 - - - - - -
13.00 - - - - 49 5,884 - - - - - -
13.50 - - - - 48 6,368 - - - - - -
14.00 - - - - 45 6,868 - - - - - -
BYA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 62,789 1,331 - -
68.33 60,576 1,702 - -
69.99 57,862 2,170 - -
71.66 55,449 2,649 - -
73.33 52,951 3,270 - -
74.99 50,502 3,920 - -
76.66 48,915 4,721 - -
78.33 45,459 5,558 - -
79.99 45,043 6,562 - -
81.66 41,493 7,561 - -
83.33 40,946 8,752 - -
84.99 37,580 9,984 - -
86.66 35,656 11,301 - -
88.32 34,283 12,742 - -
89.99 32,150 14,088 - -
91.66 30,392 15,694 - -
93.32 28,617 17,214 - -
94.99 26,879 18,995 - -
96.66 25,266 20,747 - -
98.32 23,664 22,540 - -
99.99 22,224 24,516 29,049 30,456
103.32 19,435 28,475 26,487 34,193
106.66 16,802 32,755 24,235 38,045
109.99 14,397 37,129 21,879 42,049
113.32 12,247 41,614 19,841 46,162
116.66 10,348 46,289 17,897 50,791
119.99 8,701 50,627 16,060 54,377
123.32 7,247 54,783 14,506 58,364
126.65 6,011 60,925 12,885 64,118
129.99 4,982 65,409 11,651 68,195
133.32 4,051 70,128 10,391 72,203
136.65 3,339 76,170 9,250 77,229
139.99 2,757 80,165 8,279 82,146
143.32 2,247 85,706 7,343 87,304
146.65 1,828 90,950 6,485 92,019
149.99 1,547 94,745 5,825 97,202
153.32 1,257 100,587 5,152 101,549
156.65 926 104,162 4,513 105,587
159.98 863 111,023 4,026 112,091
163.32 809 114,864 3,579 116,641
166.65 793 120,634 3,170 121,505
169.98 793 125,809 - -
173.32 793 129,525 - -
176.65 793 134,515 - -
179.98 793 139,162 - -
183.32 793 144,502 - -
186.65 793 149,476 - -
189.98 793 154,731 - -
193.31 793 159,472 - -
196.65 793 164,165 - -
199.98 793 169,474 - -
BYD (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 29,189 264 29,372 269 29,462 599 29,650 961
52.50 - - - - - - - - 27,951 264 28,161 343 28,451 790 28,551 1,230
55.00 - - - - - - - - 26,709 264 27,179 459 27,283 1,015 27,471 1,487
57.50 - - - - - - - - 25,476 264 26,019 617 26,148 1,259 26,420 1,847
60.00 - - - - - - - - 24,239 264 24,815 809 25,151 1,583 25,401 2,205
62.50 - - - - - - - - 23,025 264 23,711 1,065 23,881 1,926 24,428 2,651
65.00 - - - - - - - - 21,805 400 22,578 1,363 22,806 2,328 23,451 3,046
67.50 - - - - - - - - 20,666 546 21,450 1,697 21,789 2,752 22,541 3,523
70.00 18,997 264 19,018 333 19,082 350 19,171 349 19,414 756 20,354 2,104 21,111 3,235 21,627 4,094
72.50 17,747 380 17,769 459 17,835 474 18,034 558 18,440 1,050 19,276 2,517 20,117 3,754 20,765 4,633
75.00 16,498 570 16,520 644 16,593 656 16,695 784 17,129 1,364 18,446 3,045 19,153 4,289 20,324 5,239
77.50 15,248 845 15,272 902 15,359 906 15,558 1,103 16,041 1,784 17,222 3,547 18,020 4,909 19,490 5,873
80.00 13,998 1,216 14,022 1,244 14,113 1,269 14,379 1,481 14,914 2,271 15,764 4,171 17,343 5,504 18,643 6,416
82.50 12,748 1,670 12,773 1,675 12,913 1,717 13,108 1,930 13,834 2,806 15,141 4,731 16,677 6,079 17,572 7,128
85.00 11,501 2,162 11,524 2,162 11,805 2,213 12,049 2,441 12,578 3,398 14,500 5,352 15,763 6,759 16,806 7,762
87.50 10,249 2,661 10,275 2,667 10,451 2,760 10,990 3,052 11,618 4,017 13,486 6,039 15,024 7,434 16,103 8,439
90.00 8,998 3,159 9,024 3,193 9,316 3,361 9,895 3,726 10,697 4,719 12,679 6,853 14,311 8,248 15,659 9,327
92.50 7,751 3,668 7,766 3,766 8,167 4,025 8,885 4,533 9,843 5,515 11,810 7,561 13,554 8,971 14,929 10,086
95.00 6,463 4,235 6,504 4,427 7,040 4,776 7,926 5,416 8,962 6,341 11,083 8,349 12,720 9,796 14,277 10,871
97.50 5,084 4,986 5,327 5,232 6,020 5,618 7,155 6,351 8,304 7,238 10,424 9,201 12,105 10,578 13,688 11,598
100.00 4,299 6,327 4,540 6,313 5,081 6,728 6,193 7,321 7,391 8,133 9,641 10,169 11,517 11,513 13,119 12,442
102.50 3,716 7,612 3,858 7,593 4,227 7,878 5,414 8,422 6,823 9,066 9,083 11,111 10,937 12,413 12,527 13,474
105.00 3,203 8,872 3,271 8,862 3,575 9,065 4,769 9,526 6,044 10,210 8,434 12,044 10,349 13,295 11,962 14,334
107.50 2,704 10,124 2,738 10,122 2,987 10,272 4,105 10,650 5,498 11,310 7,870 12,966 9,832 14,307 11,453 15,248
110.00 2,208 11,375 2,233 11,379 2,464 11,420 3,509 11,818 4,908 12,298 7,280 14,000 9,303 14,997 10,950 16,084
112.50 1,731 12,627 1,765 12,632 1,999 12,764 2,975 12,987 4,362 13,565 6,756 15,043 8,755 15,928 10,434 17,202
115.00 1,311 13,880 1,372 13,884 1,599 14,029 2,502 14,164 3,868 14,656 6,270 15,717 8,295 17,123 9,923 17,964
117.50 973 15,130 1,059 15,134 1,244 15,227 2,086 15,367 3,411 15,867 5,787 16,859 7,864 18,173 9,510 19,129
120.00 719 16,382 822 16,386 967 16,416 1,734 16,748 3,009 16,921 5,338 17,914 7,407 19,368 9,105 20,185
122.50 - - - - 750 17,668 1,413 17,881 2,641 18,256 4,955 19,495 6,964 20,029 8,662 21,203
125.00 - - - - 552 18,919 1,161 19,303 2,303 19,440 4,550 20,626 6,594 21,384 - -
127.50 - - - - 451 20,169 952 20,273 2,004 20,652 4,177 21,495 6,238 22,730 - -
130.00 - - - - 374 21,392 764 21,527 1,752 21,616 3,872 22,332 5,881 23,558 - -
132.50 - - - - 314 22,642 659 22,642 1,505 23,309 3,553 24,076 5,509 24,741 - -
135.00 - - - - 268 23,892 492 23,892 1,307 24,504 3,250 24,858 5,197 25,700 - -
137.50 - - - - 264 25,142 368 25,142 1,122 25,346 2,992 25,975 4,912 26,702 - -
140.00 - - - - 264 26,392 338 26,392 984 26,601 2,747 27,138 - - - -
142.50 - - - - 264 27,642 313 27,642 840 27,846 2,521 28,109 - - - -
145.00 - - - - 264 28,892 290 28,892 724 28,892 2,292 29,708 - - - -
147.50 - - - - 264 30,142 271 30,142 647 30,142 2,107 31,119 - - - -
150.00 - - - - 264 31,419 264 31,462 516 31,584 1,941 32,222 - - - -
152.50 - - - - - - - - 426 32,642 1,754 33,087 - - - -
155.00 - - - - - - - - 320 33,892 1,597 33,892 - - - -
157.50 - - - - - - - - 302 35,142 1,469 35,142 - - - -
160.00 - - - - - - - - 288 36,392 1,342 36,392 - - - -
162.50 - - - - - - - - 273 37,642 1,239 37,642 - - - -
165.00 - - - - - - - - 264 38,892 1,098 38,892 - - - -
167.50 - - - - - - - - 264 40,142 1,021 40,142 - - - -
170.00 - - - - - - - - 264 41,392 943 41,392 - - - -
172.50 - - - - - - - - 264 42,642 882 42,642 - - - -
175.00 - - - - - - - - 264 43,892 766 43,892 - - - -
177.50 - - - - - - - - 264 45,142 709 45,142 - - - -
180.00 - - - - - - - - 264 46,392 656 46,392 - - - -
182.50 - - - - - - - - 264 47,642 583 47,642 - - - -
185.00 - - - - - - - - 264 48,892 512 48,892 - - - -
BYE (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 19,315 281 - - - - - -
21.00 - - - - 18,330 415 18,435 966 - - - -
22.00 - - - - 17,378 560 17,584 1,222 - - - -
23.00 16,191 601 16,280 599 16,348 758 16,800 1,560 17,048 2,324 - -
24.00 15,208 784 15,256 780 15,436 996 16,021 1,909 16,107 2,703 16,790 3,293
25.00 14,197 1,018 14,270 1,084 14,512 1,285 15,151 2,283 15,416 3,131 15,989 3,784
26.00 13,200 1,310 13,272 1,395 13,348 1,626 14,061 2,765 14,652 3,628 15,337 4,281
27.00 12,202 1,660 12,304 1,759 12,663 2,019 13,473 3,248 13,892 4,103 14,620 4,790
28.00 11,204 2,057 11,430 2,174 11,510 2,445 12,373 3,757 13,201 4,669 14,118 5,388
29.00 10,207 2,474 10,388 2,620 10,838 2,928 11,762 4,307 12,539 5,243 13,360 5,933
30.00 9,211 2,915 9,462 3,121 9,975 3,453 11,116 4,878 11,780 5,819 12,746 6,542
31.00 8,205 3,386 8,468 3,657 8,980 4,018 10,346 5,524 11,528 6,490 12,287 7,198
32.00 7,219 3,911 7,614 4,242 8,200 4,633 9,832 6,151 10,643 7,110 11,712 7,831
33.00 6,251 4,497 6,760 4,881 7,490 5,284 9,041 6,877 10,041 7,808 11,224 8,518
34.00 5,403 5,124 5,946 5,563 6,764 5,978 8,464 7,570 9,655 8,537 10,785 9,239
35.00 4,777 5,908 5,247 6,304 6,110 6,719 7,899 8,335 9,183 9,248 10,361 9,953
36.00 4,176 6,779 4,661 7,088 5,504 7,562 7,354 9,090 8,732 10,027 9,854 10,700
37.00 3,638 7,793 4,114 7,966 5,001 8,284 6,833 9,857 8,198 10,805 9,477 11,468
38.00 3,154 8,806 3,606 8,924 4,434 9,286 6,391 10,591 7,802 11,666 8,999 12,329
39.00 2,713 9,814 3,141 9,858 3,942 10,116 5,966 11,538 7,448 12,353 8,640 13,165
40.00 2,309 10,847 2,725 10,878 3,494 11,109 5,531 12,417 7,027 13,140 8,314 14,039
41.00 1,929 11,854 2,342 11,896 3,064 12,110 5,154 13,099 6,609 14,166 7,908 14,785
42.00 1,588 12,854 2,012 12,840 2,690 13,027 4,777 14,135 6,264 14,819 7,542 15,633
43.00 1,282 13,854 1,715 13,876 2,360 13,916 4,392 15,120 5,934 15,784 7,227 16,503
44.00 1,071 14,849 1,437 14,868 2,061 14,994 4,071 15,974 5,571 16,738 6,921 17,363
45.00 901 15,891 1,209 15,924 1,776 15,956 3,771 16,711 5,245 17,467 - -
46.00 764 16,906 1,015 16,945 1,532 17,007 3,470 17,841 4,992 18,435 - -
47.00 655 17,923 - - 1,337 18,002 3,149 18,548 4,712 19,166 - -
48.00 567 18,854 - - 1,164 18,853 2,910 19,626 4,359 20,350 - -
49.00 495 19,941 - - 991 20,018 2,673 20,619 4,088 21,224 - -
50.00 436 20,954 - - 872 21,034 2,444 21,255 3,873 21,939 - -
52.50 330 23,507 - - 579 23,602 1,999 23,898 3,351 24,518 - -
55.00 261 25,941 - - 406 26,011 1,654 26,380 2,892 26,806 - -
57.50 260 28,442 - - 296 28,509 1,300 28,685 2,523 29,117 - -
60.00 - - - - 260 30,894 - - - - - -
62.50 - - - - 260 33,378 - - - - - -
65.00 - - - - 260 35,854 - - - - - -
67.50 - - - - 260 38,354 - - - - - -
70.00 - - - - 260 40,857 - - - - - -
72.50 - - - - 260 43,354 - - - - - -
75.00 - - - - 260 45,973 - - - - - -
77.50 - - - - 260 48,354 - - - - - -
CAT (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 36,873 235 - - - - - -
185.00 - - - - - - - - 36,624 235 - - - - - -
187.50 - - - - - - - - 36,377 235 - - - - - -
190.00 - - - - - - - - 36,130 235 - - - - - -
192.50 - - - - - - - - 35,884 235 - - - - - -
195.00 - - - - - - - - 35,636 235 - - - - - -
197.50 - - - - - - - - 35,389 235 - - - - - -
200.00 - - - - - - - - 35,141 235 - - - - - -
205.00 - - - - - - - - 34,646 235 - - - - - -
210.00 - - - - - - - - 34,152 235 - - - - - -
215.00 - - - - - - - - 33,648 235 - - - - - -
220.00 - - - - - - - - 33,151 235 - - - - - -
225.00 - - - - - - - - 32,655 235 - - - - - -
230.00 - - - - - - - - 32,159 235 - - - - - -
235.00 - - - - - - - - 31,665 235 - - - - - -
240.00 - - - - - - - - 31,172 235 - - - - - -
245.00 - - - - - - - - 30,679 235 - - - - - -
250.00 - - - - - - - - 30,184 235 30,256 236 - - - -
255.00 - - - - - - - - 29,691 235 29,766 237 - - - -
260.00 - - - - - - - - 29,196 235 29,277 258 - - - -
265.00 - - - - - - - - 28,686 235 28,786 302 - - - -
270.00 - - - - 28,050 235 - - 28,203 235 28,296 351 - - - -
275.00 - - - - 27,553 235 - - 27,694 235 27,823 401 - - - -
280.00 - - - - 27,054 235 - - 27,198 235 27,334 451 - - - -
285.00 - - - - 26,554 235 - - 26,710 235 26,854 511 - - - -
290.00 - - - - 26,055 235 - - 26,232 235 26,385 581 - - - -
295.00 - - - - 25,558 235 - - 25,739 235 25,785 652 - - - -
300.00 - - - - 25,056 235 - - 25,245 235 25,289 729 - - - -
310.00 - - - - 24,062 235 - - 24,274 237 24,292 906 - - - -
320.00 - - - - 23,061 235 - - 23,300 307 23,599 1,112 24,206 2,031 - -
330.00 - - - - 22,067 235 - - 22,630 410 22,771 1,331 23,421 2,331 - -
340.00 - - - - 21,068 235 - - 21,545 554 21,824 1,603 22,633 2,680 - -
350.00 - - - - 20,069 235 - - 20,891 707 21,160 1,872 22,286 3,032 - -
360.00 - - - - 19,078 235 - - 19,291 909 19,979 2,209 21,137 3,402 - -
370.00 - - - - 18,083 235 18,251 506 19,189 1,137 19,537 2,550 20,407 3,833 - -
380.00 - - - - 17,089 267 17,628 680 17,719 1,398 18,574 2,921 19,685 4,251 20,853 5,203
390.00 - - - - 16,146 417 16,665 901 17,024 1,703 17,789 3,338 19,025 4,684 20,190 5,710
400.00 - - - - 15,087 609 15,427 1,156 15,529 2,038 16,698 3,751 18,352 5,187 19,566 6,217
410.00 13,988 662 14,014 708 14,143 849 14,517 1,475 15,294 2,424 16,337 4,228 17,673 5,686 18,989 6,718
420.00 12,988 954 13,015 978 13,180 1,136 13,624 1,844 14,408 2,861 15,543 4,719 17,025 6,180 18,397 7,230
430.00 11,988 1,309 12,016 1,316 12,229 1,474 12,756 2,257 13,348 3,325 14,813 5,263 16,407 6,717 17,805 7,855
440.00 10,989 1,702 11,019 1,705 11,296 1,850 11,908 2,721 12,788 3,816 14,210 5,829 15,853 7,298 17,234 8,492
450.00 9,989 2,101 10,025 2,108 10,404 2,268 11,088 3,211 11,819 4,349 13,578 6,406 15,245 7,821 16,718 9,052
460.00 8,989 2,500 9,034 2,524 9,604 2,732 10,145 3,785 11,132 4,915 12,896 6,965 14,713 8,343 16,202 9,530
470.00 7,988 2,899 8,048 2,967 8,552 3,255 9,504 4,367 10,453 5,503 12,310 7,589 14,031 8,980 15,673 10,159
480.00 6,982 3,312 7,051 3,454 7,721 3,912 8,713 5,018 9,800 6,115 11,725 8,247 13,624 9,580 15,133 10,788
490.00 5,952 3,774 6,094 4,007 6,985 4,639 7,999 5,700 9,171 6,764 11,139 8,884 12,882 10,218 14,673 11,445
500.00 4,872 4,352 5,156 4,635 6,275 5,342 7,322 6,360 8,575 7,426 10,607 9,565 12,485 10,856 14,151 11,971
510.00 4,104 5,294 4,421 5,418 5,468 6,191 6,713 7,123 8,030 8,143 10,069 10,165 12,014 11,686 13,808 12,611
520.00 3,591 6,358 3,817 6,396 4,812 6,988 6,110 7,934 7,499 8,920 9,664 10,966 11,596 12,424 13,362 13,343
530.00 3,151 7,379 3,298 7,399 4,173 7,942 5,585 8,736 6,955 9,695 9,135 11,682 11,117 13,162 12,902 14,117
540.00 2,744 8,382 2,828 8,382 3,633 8,834 5,069 9,565 6,515 10,476 8,677 12,452 10,714 13,872 12,502 14,796
550.00 2,343 9,382 2,395 9,381 3,101 9,767 4,557 10,412 6,042 11,267 8,241 13,236 10,487 14,461 12,132 15,553
560.00 1,945 10,382 1,992 10,381 2,625 10,645 4,081 11,140 5,576 12,115 7,787 13,769 10,083 15,291 11,783 16,253
570.00 1,554 11,382 1,611 11,382 2,201 11,682 3,641 12,095 5,137 12,935 7,332 14,541 9,648 15,976 11,419 17,009
580.00 1,194 12,382 1,263 12,382 1,831 12,673 3,235 12,895 4,725 13,801 6,967 15,605 9,214 16,726 10,999 17,765
590.00 888 13,382 950 13,382 1,507 13,543 2,865 13,796 4,337 14,690 6,592 16,425 8,877 17,480 10,470 18,523
600.00 648 14,382 725 14,382 1,227 14,517 2,528 14,888 3,974 15,588 6,224 17,222 8,538 18,249 10,155 19,282
610.00 - - - - 991 15,382 2,206 15,633 3,635 16,167 5,832 17,738 8,181 19,054 9,835 20,038
620.00 - - - - 798 16,534 1,931 16,696 3,289 17,051 5,527 18,585 7,737 20,150 - -
630.00 - - - - 638 17,382 1,688 17,521 2,999 17,805 5,172 19,424 7,480 20,664 - -
640.00 - - - - 505 18,382 1,471 18,382 2,730 18,859 4,864 20,259 7,093 21,461 - -
650.00 - - - - 397 19,382 1,274 19,382 2,482 19,677 4,557 21,106 6,816 22,264 - -
660.00 - - - - 301 20,382 1,105 20,382 2,253 20,697 4,302 21,984 6,539 23,119 - -
670.00 - - - - 235 21,382 - - 2,045 21,636 4,061 22,860 6,253 23,966 - -
680.00 - - - - 235 22,382 - - 1,849 22,382 3,821 23,738 5,963 24,810 - -
690.00 - - - - 235 23,382 - - 1,672 23,382 3,578 24,615 5,687 25,656 - -
700.00 - - - - 235 24,382 - - 1,508 24,382 3,338 25,508 5,474 26,505 - -
710.00 - - - - 235 25,382 - - 1,361 25,382 3,157 26,420 - - - -
720.00 - - - - 235 26,382 - - 1,228 26,382 2,974 27,328 - - - -
730.00 - - - - 235 27,382 - - 1,107 27,382 2,785 28,235 - - - -
740.00 - - - - 235 28,382 - - 995 28,382 2,601 29,144 - - - -
750.00 - - - - 235 29,382 - - 891 29,382 2,424 30,070 - - - -
760.00 - - - - 235 30,382 - - 799 30,382 2,288 31,002 - - - -
770.00 - - - - 235 31,382 - - 712 31,382 2,153 31,928 - - - -
780.00 - - - - 235 32,382 - - 642 32,382 2,017 32,382 - - - -
790.00 - - - - 235 33,382 - - 568 33,382 1,878 33,382 - - - -
800.00 - - - - 235 34,382 - - 520 34,382 1,741 34,382 - - - -
810.00 - - - - 235 35,382 - - 453 35,382 1,640 35,382 - - - -
820.00 - - - - 235 36,382 - - 419 36,382 1,545 36,382 - - - -
830.00 - - - - 235 37,382 - - 362 37,382 1,445 37,382 - - - -
840.00 - - - - 235 38,382 - - 325 38,382 1,348 38,382 - - - -
850.00 - - - - 235 39,382 - - 287 39,382 1,251 39,382 - - - -
860.00 - - - - 235 40,382 - - 244 40,382 1,164 40,382 - - - -
870.00 - - - - 235 41,382 - - 235 41,382 1,093 41,382 - - - -
880.00 - - - - 235 42,382 - - 235 42,382 1,028 42,382 - - - -
890.00 - - - - 235 43,382 - - 235 43,382 963 43,382 - - - -
900.00 - - - - 235 44,382 - - 235 44,382 898 44,382 - - - -
CCC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,875 61 - - - - - -
3.70 - - - - 1,806 65 - - - - - -
3.80 - - - - 1,693 71 - - - - - -
3.90 - - - - 1,593 75 - - - - - -
4.00 - - - - 1,493 80 - - - - - -
4.10 1,360 59 1,389 73 1,393 89 1,471 131 1,490 231 1,525 306
4.20 1,260 64 1,278 83 1,309 97 1,387 171 1,406 264 1,446 352
4.30 1,160 73 1,178 92 1,210 108 1,287 228 1,323 310 1,348 393
4.40 1,070 81 1,079 103 1,110 120 1,202 262 1,237 354 1,262 433
4.50 969 99 1,002 115 1,024 133 1,116 308 1,164 397 1,204 485
4.60 869 123 902 132 935 179 1,039 356 1,079 451 1,142 548
4.70 769 153 802 178 847 236 961 409 1,000 499 1,086 593
4.80 667 192 711 238 765 274 880 463 946 563 1,029 653
4.90 579 238 625 280 681 339 810 522 873 619 966 719
5.00 486 296 545 356 605 397 745 582 809 684 916 779
5.25 278 503 369 538 442 573 591 754 690 852 790 946
5.50 162 739 247 758 310 790 459 946 570 1,035 686 1,130
5.75 108 989 139 989 195 989 360 1,156 471 1,249 587 1,324
6.00 85 1,239 112 1,239 136 1,239 264 1,369 391 1,444 490 1,524
6.25 72 1,489 95 1,489 116 1,489 192 1,605 320 1,656 407 1,740
6.50 63 1,739 83 1,739 101 1,739 140 1,819 259 1,890 357 1,964
6.75 56 1,989 75 1,989 91 1,989 127 2,045 191 2,109 301 2,198
7.00 51 2,239 68 2,239 83 2,239 115 2,301 143 2,339 268 2,422
7.25 47 2,489 63 2,489 76 2,489 108 2,525 132 2,570 198 2,684
7.50 44 2,739 59 2,739 72 2,739 100 2,783 124 2,795 148 2,934
7.75 - - - - 67 2,989 93 3,019 117 3,053 - -
8.00 - - - - 64 3,239 89 3,263 - - - -
8.25 - - - - 60 3,489 85 3,523 - - - -
CCE (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,104 63 - - - - - -
5.25 - - - - 5,854 63 - - - - - -
5.50 - - - - 5,606 63 - - - - - -
5.75 - - - - 5,359 63 - - - - - -
6.00 - - - - 5,115 65 - - - - - -
6.25 - - - - 4,865 72 4,919 93 - - - -
6.50 - - - - 4,614 77 4,736 104 - - - -
6.75 - - - - 4,366 88 4,497 115 - - - -
7.00 4,088 104 - - 4,137 104 4,259 168 4,296 382 - -
7.25 3,843 127 - - 3,875 125 4,031 246 4,071 459 - -
7.50 3,593 154 - - 3,674 152 3,791 314 3,830 556 - -
7.75 3,343 189 3,354 188 3,380 186 3,561 383 3,647 641 3,705 789
8.00 3,092 236 3,112 234 3,129 274 3,341 467 3,433 761 3,510 902
8.25 2,835 297 2,862 313 2,882 355 3,071 564 3,235 873 3,330 1,029
8.50 2,587 374 2,626 397 2,726 451 2,867 682 3,020 995 3,155 1,163
8.75 2,337 472 2,362 496 2,443 557 2,669 809 2,831 1,131 2,993 1,300
9.00 2,087 576 2,134 608 2,278 674 2,512 942 2,653 1,263 2,829 1,440
9.25 1,840 694 1,912 736 2,042 801 2,306 1,091 2,457 1,420 2,682 1,590
9.50 1,607 824 1,705 878 1,839 953 2,142 1,249 2,310 1,585 2,526 1,736
9.75 1,375 972 1,502 1,032 1,657 1,138 1,976 1,407 2,188 1,764 2,369 1,899
10.00 1,154 1,137 1,302 1,204 1,479 1,316 1,832 1,583 2,029 1,927 2,257 2,071
10.50 854 1,564 940 1,628 1,157 1,721 1,539 1,953 1,746 2,292 1,997 2,419
11.00 608 2,060 688 2,089 893 2,156 1,284 2,361 1,561 2,686 1,786 2,804
11.50 420 2,564 485 2,566 667 2,593 1,090 2,784 1,327 3,103 1,588 3,229
12.00 281 3,074 337 3,086 495 3,097 903 3,228 1,142 3,517 1,411 3,648
12.50 205 3,588 210 3,601 354 3,614 733 3,680 994 3,963 1,240 4,000
13.00 157 4,064 161 4,064 260 4,071 588 4,139 834 4,401 1,096 4,428
13.50 127 4,564 129 4,564 198 4,564 473 4,605 706 4,855 962 4,886
14.00 104 5,064 111 5,064 133 5,064 373 5,085 606 5,302 849 5,330
14.50 89 5,564 99 5,564 120 5,564 295 5,564 518 5,756 729 5,779
15.00 77 6,064 91 6,064 109 6,064 244 6,064 433 6,175 639 6,226
15.50 69 6,564 84 6,564 101 6,564 192 6,564 363 6,696 552 6,713
16.00 63 7,064 79 7,064 95 7,064 133 7,064 319 7,142 - -
16.50 63 7,564 73 7,564 88 7,564 124 7,564 279 7,618 - -
CDA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,964 139 - - - - - -
0.50 - - - - 4,716 149 - - - - - -
0.55 - - - - 4,469 160 4,528 206 - - - -
0.60 - - - - 4,222 173 4,272 222 - - - -
0.65 - - - - 4,031 188 3,991 240 - - - -
0.70 - - - - 3,782 201 3,746 261 - - - -
0.75 - - - - 3,535 217 3,723 286 - - - -
0.80 3,204 165 3,218 204 3,288 240 3,479 310 3,521 383 - -
0.85 2,956 180 2,969 225 3,117 262 3,239 342 3,280 516 3,333 659
0.90 2,706 201 2,843 246 2,871 288 3,065 375 3,116 640 3,177 769
0.95 2,457 218 2,596 273 2,626 317 2,887 509 2,940 754 3,004 946
1.00 2,260 246 2,350 302 2,444 350 2,646 624 2,826 863 2,899 1,049
1.05 2,011 278 2,102 342 2,199 484 2,517 743 2,640 1,022 2,717 1,208
1.10 1,761 318 1,908 386 2,007 604 2,329 906 2,508 1,185 2,590 1,309
1.15 1,557 373 1,706 526 1,811 721 2,187 1,016 2,320 1,326 2,460 1,502
1.20 1,344 517 1,500 709 1,658 828 1,991 1,161 2,224 1,475 2,361 1,647
1.25 1,122 659 1,286 877 1,496 1,039 1,888 1,360 2,079 1,663 2,276 1,790
1.30 930 881 1,156 1,037 1,328 1,145 1,731 1,499 1,976 1,793 2,175 1,962
1.35 769 1,083 1,017 1,229 1,198 1,331 1,617 1,682 1,868 1,979 2,067 2,147
1.40 588 1,278 869 1,411 1,062 1,512 1,499 1,856 1,754 2,144 1,960 2,318
1.45 447 1,533 770 1,627 976 1,726 1,373 2,030 1,644 2,315 1,851 2,530
1.50 401 1,691 668 1,794 887 1,934 1,299 2,239 1,512 2,526 1,790 2,696
1.55 366 1,941 556 2,044 793 2,140 1,223 2,447 1,445 2,734 1,712 2,907
1.60 338 2,191 425 2,191 693 2,334 1,142 2,651 1,375 2,885 1,602 3,066
1.65 317 2,441 399 2,441 582 2,441 1,060 2,855 1,296 3,090 1,529 3,261
1.70 298 2,691 378 2,691 450 2,691 973 3,046 1,214 3,338 1,451 3,466
1.75 282 2,941 361 2,941 429 2,941 880 3,243 1,133 3,530 1,374 3,720
1.80 270 3,191 345 3,191 411 3,191 779 3,491 1,053 3,726 1,296 3,912
1.85 258 3,441 331 3,441 395 3,441 665 3,668 948 3,915 1,219 4,104
1.90 - - - - 382 3,691 523 3,917 850 4,164 - -
1.95 - - - - 370 3,941 507 3,941 735 4,341 - -
2.00 - - - - 359 4,191 494 4,191 582 4,591 - -
2.10 - - - - 339 4,691 468 4,691 558 5,012 - -
2.20 - - - - 325 5,191 449 5,191 534 5,511 - -
2.30 - - - - 312 5,691 430 5,691 511 5,919 - -
CGN (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 14,387 312 - - - - - -
1.75 - - - - 13,788 327 - - - - - -
1.80 - - - - 13,293 342 13,365 444 - - - -
1.85 - - - - 12,797 356 12,873 469 - - - -
1.90 - - - - 12,302 371 12,381 496 - - - -
1.95 11,706 275 - - 11,889 384 11,889 524 11,892 605 - -
2.00 11,208 290 11,240 351 11,313 399 11,532 548 11,755 633 11,825 714
2.10 10,243 318 10,247 385 10,389 449 10,529 604 10,914 706 11,008 1,027
2.20 9,214 355 9,253 433 9,389 495 9,818 677 9,925 1,209 10,020 1,486
2.30 8,218 396 8,260 477 8,388 554 8,950 999 9,070 1,481 9,183 1,748
2.40 7,244 452 7,267 549 7,387 628 7,958 1,441 8,206 1,740 8,449 2,145
2.50 6,245 532 6,272 645 6,540 735 7,081 1,719 7,439 2,152 7,925 2,638
2.60 5,245 679 5,388 970 5,654 1,075 6,291 2,243 6,676 2,659 7,233 3,132
2.70 4,244 947 4,568 1,300 4,845 1,555 5,489 2,731 5,986 3,231 6,562 3,692
2.80 3,359 1,389 3,876 1,895 4,002 2,019 4,859 3,304 5,346 3,887 6,030 4,334
2.90 2,555 2,060 3,148 2,540 3,388 2,658 4,194 3,957 4,811 4,512 5,501 4,939
3.00 1,761 2,919 2,469 3,406 2,832 3,519 3,688 4,668 4,223 5,101 4,939 5,542
3.10 1,370 3,846 1,953 4,072 2,237 4,244 3,169 5,430 3,846 5,882 4,478 6,305
3.20 840 4,803 1,383 5,019 1,837 5,106 2,736 6,271 3,321 6,624 4,063 7,047
3.30 694 5,811 1,079 5,955 1,410 6,024 2,256 7,095 2,993 7,443 3,695 7,769
3.40 606 6,741 753 6,873 1,121 7,029 2,047 7,894 2,671 8,240 3,361 8,681
3.50 544 7,823 678 7,873 799 7,928 1,659 8,681 2,331 9,034 3,076 9,472
3.60 496 8,741 621 8,872 733 8,928 1,390 9,678 2,104 9,915 2,743 10,263
3.70 459 9,741 576 9,876 679 9,928 1,132 10,558 1,907 10,790 2,543 11,013
3.80 429 10,741 538 10,875 635 10,928 827 11,420 1,652 11,650 2,203 11,887
3.90 404 11,827 508 11,875 600 11,924 776 12,421 1,433 12,490 1,957 12,739
4.00 384 12,829 483 12,875 569 12,918 731 13,172 1,161 13,256 1,763 13,735
4.10 367 13,829 460 13,875 544 13,918 699 14,245 843 14,284 - -
CHQ (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 139,233 1,026 - - - - - -
9.00 - - - - 137,967 1,026 - - - - - -
9.25 - - - - 136,731 1,026 - - - - - -
9.50 - - - - 135,494 1,026 - - - - - -
9.75 - - - - 134,295 1,026 134,490 1,026 - - - -
10.00 - - - - 133,036 1,026 133,231 1,026 - - - -
10.50 - - - - 130,528 1,026 130,803 1,026 - - - -
11.00 - - - - 128,099 1,026 128,295 1,026 - - - -
11.50 - - - - 125,575 1,026 125,819 1,026 - - - -
12.00 - - - - 123,089 1,026 123,422 1,026 - - - -
12.50 - - - - 120,614 1,026 120,882 1,026 - - - -
13.00 - - - - 118,925 1,026 119,001 1,026 - - - -
13.50 - - - - 115,710 1,026 115,947 1,026 - - - -
14.00 - - - - 113,183 1,026 113,470 1,026 - - - -
14.50 - - - - 110,749 1,026 111,085 1,076 - - - -
15.00 - - - - 109,053 1,026 109,136 1,422 - - - -
15.50 - - - - 105,719 1,026 106,107 1,676 - - - -
16.00 - - - - 103,884 1,026 103,836 1,990 - - - -
16.50 - - - - 100,794 1,026 101,308 2,271 - - - -
17.00 - - - - 98,278 1,026 98,886 2,692 - - - -
17.50 - - - - 95,868 1,026 96,674 3,144 96,761 5,741 - -
18.00 92,866 1,026 - - 94,247 1,026 94,336 3,703 94,471 6,425 - -
18.50 90,366 1,026 - - 90,939 1,026 91,284 4,236 92,139 7,121 - -
19.00 87,891 1,026 - - 88,525 1,026 89,400 4,871 89,886 7,919 - -
19.50 85,366 1,026 - - 86,104 1,026 87,216 5,554 87,697 8,781 - -
20.00 82,875 1,026 83,115 1,026 83,486 1,356 84,950 6,298 85,658 9,715 - -
21.00 78,929 1,108 79,298 1,116 79,552 2,080 81,241 7,975 81,675 11,530 - -
22.00 72,916 1,453 73,824 1,458 73,965 2,959 76,100 9,709 77,957 13,472 79,045 16,707
23.00 67,912 1,927 69,016 2,372 69,227 4,107 71,683 11,639 74,296 15,454 75,442 19,385
24.00 63,256 2,594 63,875 3,322 64,849 5,555 67,445 13,750 69,697 17,985 72,022 21,960
25.00 58,482 3,741 59,537 4,694 59,910 7,234 63,454 16,074 65,495 20,440 68,571 24,184
26.00 53,077 5,203 54,435 6,233 56,702 9,166 59,596 18,559 62,406 23,189 65,770 27,184
27.00 48,224 6,950 49,290 8,071 51,126 11,292 55,555 21,412 60,082 26,020 62,610 29,907
28.00 43,833 8,979 44,611 10,248 48,536 13,671 52,488 24,163 55,479 28,837 60,511 32,893
29.00 38,715 11,266 40,513 12,752 43,490 16,551 49,199 27,370 53,565 32,078 57,198 36,117
30.00 34,468 13,882 37,351 15,663 39,902 19,503 45,262 30,509 50,276 35,268 54,462 39,460
31.00 29,671 16,802 32,792 18,937 36,595 22,602 43,526 33,914 47,884 38,490 52,529 42,715
32.00 25,551 20,029 29,229 22,364 33,492 26,038 40,299 37,350 45,491 41,993 49,863 46,083
33.00 21,608 23,557 25,932 26,259 30,610 29,654 37,880 40,971 43,087 45,535 47,968 49,768
34.00 18,311 27,868 22,835 30,430 27,661 33,624 35,097 44,792 40,649 49,098 45,732 53,458
35.00 15,414 32,433 20,133 34,663 25,110 37,512 32,770 48,774 38,551 53,056 44,028 57,016
36.00 12,928 36,916 17,468 39,122 22,781 42,002 30,443 52,662 36,464 57,079 42,031 60,920
37.00 10,757 41,621 15,022 43,074 20,514 46,174 28,176 57,266 34,362 61,236 40,445 65,316
38.00 8,796 46,415 12,835 48,276 18,307 50,590 26,305 61,072 32,444 65,279 38,460 69,233
39.00 7,173 51,423 10,974 52,983 16,368 54,148 24,332 65,228 30,788 69,639 36,850 73,053
40.00 5,742 56,908 9,218 57,282 14,591 59,587 22,444 69,686 29,128 73,795 35,324 77,196
41.00 4,559 61,423 7,818 61,540 12,912 64,280 20,624 74,172 26,963 77,192 33,779 81,418
42.00 3,553 66,423 6,477 67,664 11,435 69,041 19,340 78,230 25,558 81,657 32,173 85,495
43.00 2,797 71,423 5,515 72,476 10,094 72,923 17,869 82,763 24,236 86,376 30,615 89,706
44.00 2,050 76,464 4,513 77,605 8,913 78,618 16,514 87,497 22,873 90,756 - -
CHT (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 19,600 141 - - - - - -
50.00 - - - - - - - - 19,007 141 - - - - - -
52.50 17,532 141 17,550 141 17,810 141 17,862 141 17,891 141 17,988 141 18,337 141 18,376 143
55.00 16,282 141 16,300 141 16,470 141 16,529 141 16,574 141 17,050 141 17,112 141 17,148 173
57.50 15,033 141 15,051 141 15,118 141 15,472 141 15,518 141 15,834 141 15,898 176 15,946 208
60.00 13,783 141 13,802 141 14,089 141 14,154 141 14,194 141 14,504 255 14,559 308 14,674 356
62.50 12,533 141 12,554 141 12,781 141 12,841 141 12,874 141 13,360 369 13,426 439 13,483 494
65.00 11,283 141 11,310 141 11,544 143 11,610 201 11,650 229 12,017 558 12,074 693 12,131 787
67.50 10,032 167 10,100 213 10,254 223 10,419 322 10,540 342 10,577 853 10,737 1,066 10,777 1,196
70.00 8,783 316 8,806 360 8,984 365 9,152 502 9,306 517 9,621 1,228 9,685 1,546 9,757 1,712
72.50 7,533 603 7,557 624 7,629 662 7,899 776 8,040 800 8,372 1,703 8,559 2,139 8,639 2,322
75.00 6,283 1,043 6,307 1,045 6,384 1,078 6,525 1,167 6,869 1,215 7,270 2,277 7,449 2,822 7,651 3,032
77.50 5,035 1,542 5,056 1,544 5,154 1,598 5,388 1,686 5,642 1,765 6,104 2,959 6,346 3,608 6,581 3,823
80.00 3,780 2,047 3,792 2,085 3,926 2,199 4,197 2,311 4,550 2,471 5,166 3,746 5,519 4,465 5,829 4,686
82.50 2,463 2,885 2,578 2,845 2,766 2,957 3,130 3,076 3,583 3,320 4,237 4,619 4,783 5,379 5,173 5,596
85.00 1,896 4,170 1,930 4,152 2,057 4,162 2,240 4,228 2,779 4,488 3,521 5,664 4,127 6,345 4,578 6,579
87.50 1,391 5,428 1,403 5,410 1,493 5,426 1,645 5,450 2,188 5,602 2,920 6,916 3,588 7,424 4,090 7,539
90.00 914 6,678 941 6,668 1,030 6,678 1,180 6,742 1,727 6,867 2,415 7,798 3,131 8,419 3,689 8,734
92.50 530 7,928 578 7,921 662 7,938 834 7,961 1,378 7,992 2,011 8,944 2,749 9,544 3,321 9,856
95.00 306 9,180 368 9,173 432 9,187 574 9,209 1,114 9,233 1,692 10,423 2,410 10,810 3,025 11,015
97.50 184 10,430 245 10,466 267 10,521 397 10,568 909 10,614 1,429 11,513 2,152 11,924 2,734 12,194
100.00 141 11,678 172 11,677 191 11,694 274 11,720 754 11,749 1,203 12,363 1,898 13,133 2,531 13,246
102.50 141 12,928 141 12,928 143 12,928 200 12,934 638 12,956 1,039 13,767 1,710 14,182 2,319 14,586
105.00 141 14,178 141 14,178 141 14,178 141 14,211 546 14,321 890 14,897 1,534 15,509 2,147 15,815
107.50 141 15,428 141 15,560 141 15,656 141 15,725 461 15,781 766 16,272 1,386 16,666 2,013 16,803
110.00 141 16,678 141 16,835 141 16,936 141 17,010 415 17,071 670 17,310 1,282 17,826 1,873 17,900
112.50 141 17,928 141 17,928 141 17,928 141 17,935 372 17,943 595 18,787 1,158 18,958 1,741 19,141
115.00 141 19,178 - - 141 19,180 141 19,311 335 19,354 535 19,880 1,061 20,234 1,656 20,393
117.50 - - - - 141 20,430 141 20,430 300 20,443 481 21,103 989 21,408 1,582 21,603
120.00 - - - - 141 21,680 141 21,680 268 21,693 441 22,328 932 22,721 - -
CHU (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.75 5,367 105 5,391 139 5,427 167 5,487 248 5,484 489 5,664 592
6.00 4,873 122 4,894 156 4,931 192 4,995 287 5,110 626 5,167 794
6.25 4,370 139 4,392 186 4,430 223 4,717 465 4,776 789 4,848 986
6.50 3,866 170 3,894 219 3,935 264 4,163 613 4,340 1,000 4,483 1,191
6.75 3,367 212 3,411 262 3,497 385 3,786 789 3,960 1,208 4,168 1,414
7.00 2,869 303 2,901 397 3,034 509 3,296 1,015 3,635 1,471 3,887 1,701
7.25 2,426 449 2,466 537 2,695 750 2,939 1,283 3,324 1,761 3,599 1,978
7.50 1,921 681 2,077 822 2,266 1,018 2,623 1,574 3,032 2,066 3,319 2,257
7.75 1,504 970 1,686 1,151 1,942 1,355 2,300 1,898 2,756 2,370 3,056 2,582
8.00 1,129 1,389 1,348 1,533 1,594 1,713 2,038 2,238 2,510 2,710 2,809 2,895
8.25 797 1,837 1,061 1,946 1,341 2,102 1,795 2,629 2,266 3,040 2,575 3,251
8.50 538 2,313 795 2,385 1,065 2,517 1,534 3,016 2,032 3,422 2,361 3,604
8.75 353 2,790 601 2,855 843 2,955 1,309 3,408 1,843 3,795 2,163 3,981
9.00 271 3,269 432 3,358 666 3,418 1,115 3,815 1,650 4,188 1,975 4,371
9.25 231 3,792 308 3,839 518 3,898 964 4,268 1,482 4,615 1,786 4,773
9.50 202 4,269 271 4,339 415 4,371 814 4,727 1,314 5,024 1,655 5,177
9.75 179 4,808 243 4,838 301 4,871 681 5,203 1,204 5,470 1,490 5,600
10.00 162 5,269 220 5,269 275 5,269 544 5,628 1,092 5,922 1,385 6,039
10.50 138 6,292 187 6,313 234 6,338 423 6,600 843 6,847 1,139 6,964
11.00 121 7,269 164 7,313 206 7,338 299 7,545 653 7,799 942 7,881
11.50 109 8,292 147 8,311 184 8,334 266 8,455 501 8,795 758 8,859
12.00 99 9,292 135 9,311 168 9,330 244 9,345 405 9,790 618 9,856
12.50 93 10,292 125 10,311 155 10,406 226 10,463 288 10,786 525 10,852
13.00 86 11,269 117 11,309 146 11,406 207 11,465 270 11,807 - -
13.50 82 12,290 110 12,307 137 12,406 195 12,466 251 12,786 - -
14.00 78 13,292 105 13,307 130 13,329 187 13,553 236 13,788 - -
14.50 - - - - 123 14,406 179 14,469 230 14,791 - -
15.00 - - - - 118 15,402 171 15,469 - - - -
CIT (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,705 75 - - - - - -
6.25 - - - - 7,454 75 - - - - - -
6.50 - - - - 7,202 75 - - - - - -
6.75 - - - - 6,955 75 - - - - - -
7.00 - - - - 6,708 75 - - - - - -
7.25 - - - - 6,466 76 - - - - - -
7.50 - - - - 6,215 83 - - - - - -
7.75 - - - - 5,962 88 6,029 131 - - - -
8.00 - - - - 5,725 95 5,805 141 - - - -
8.25 5,424 96 - - 5,468 103 5,550 156 5,537 337 - -
8.50 5,175 111 - - 5,228 115 5,297 173 5,321 409 - -
8.75 4,925 129 4,946 129 4,976 128 5,053 240 5,044 479 5,082 581
9.00 4,676 152 4,704 152 4,721 150 4,798 328 4,792 548 4,854 666
9.25 4,430 181 4,454 181 4,474 178 4,553 389 4,605 652 4,645 768
9.50 4,178 217 4,204 216 4,233 213 4,299 488 4,371 737 4,487 873
9.75 3,930 261 3,954 258 4,023 256 4,063 568 4,138 848 4,212 989
10.00 3,680 314 3,702 311 3,738 332 3,869 679 3,969 973 4,029 1,105
10.50 3,181 460 3,222 472 3,292 504 3,471 919 3,581 1,221 3,675 1,373
11.00 2,683 652 2,722 683 2,798 717 3,087 1,197 3,215 1,501 3,388 1,654
11.50 2,185 875 2,274 930 2,385 978 2,710 1,506 2,878 1,817 3,071 1,965
12.00 1,703 1,141 1,845 1,225 1,990 1,305 2,370 1,856 2,572 2,160 2,747 2,303
12.50 1,274 1,479 1,458 1,594 1,623 1,693 2,030 2,219 2,279 2,513 2,489 2,651
13.00 992 1,968 1,109 2,041 1,307 2,119 1,744 2,570 2,017 2,893 2,231 3,028
13.50 752 2,470 845 2,512 1,031 2,568 1,498 2,983 1,781 3,288 2,012 3,410
14.00 552 2,976 640 2,997 791 3,038 1,262 3,408 1,556 3,703 1,802 3,821
14.50 406 3,483 462 3,504 610 3,521 1,053 3,846 1,371 4,129 1,645 4,237
15.00 303 3,995 344 4,014 439 4,032 865 4,288 1,217 4,573 1,464 4,669
15.50 234 4,502 241 4,522 312 4,544 718 4,729 1,054 5,023 1,310 5,107
16.00 188 5,017 193 5,037 221 5,061 578 5,181 919 5,481 1,163 5,563
16.50 154 5,520 158 5,547 196 5,572 490 5,636 784 5,955 1,041 6,024
17.00 131 6,039 143 6,063 176 6,090 397 6,126 689 6,437 910 6,497
17.50 112 6,548 129 6,572 160 6,598 333 6,642 588 6,915 - -
CKH (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 13,537 94 - - - - - -
31.00 - - - - 13,028 94 - - - - - -
32.00 - - - - 12,521 94 - - - - - -
33.00 - - - - 12,166 94 - - - - - -
34.00 - - - - 11,526 94 - - - - - -
35.00 - - - - 11,064 94 11,149 115 - - - -
36.00 - - - - 10,571 94 10,632 131 - - - -
37.00 - - - - 10,044 94 10,157 185 - - - -
38.00 - - - - 9,580 94 9,665 264 - - - -
39.00 - - - - 9,084 103 9,164 337 - - - -
40.00 - - - - 8,580 118 8,674 421 - - - -
41.00 8,068 94 - - 8,128 134 8,167 529 8,233 869 - -
42.00 7,448 102 7,686 120 7,750 194 7,846 657 7,894 1,015 8,009 1,255
43.00 6,948 130 7,018 139 7,086 279 7,179 807 7,182 1,184 7,378 1,440
44.00 6,451 168 6,519 165 6,581 359 6,681 986 6,821 1,389 7,001 1,663
45.00 5,955 223 6,023 267 6,079 485 6,319 1,172 6,505 1,605 6,668 1,888
46.00 5,453 300 5,556 366 5,582 628 5,909 1,393 6,076 1,835 6,335 2,110
47.00 4,972 427 5,026 501 5,363 809 5,534 1,622 5,723 2,080 6,007 2,369
48.00 4,474 587 4,515 684 4,759 1,012 5,118 1,878 5,394 2,344 5,702 2,604
49.00 3,964 780 4,152 905 4,364 1,244 4,735 2,140 5,051 2,611 5,379 2,900
50.00 3,488 1,002 3,691 1,163 3,974 1,515 4,430 2,421 4,821 2,909 5,183 3,203
52.50 2,382 1,699 2,703 1,963 3,073 2,284 3,559 3,212 3,989 3,709 4,402 3,982
55.00 1,452 2,734 1,853 2,937 2,287 3,198 2,851 4,168 3,327 4,581 3,771 4,834
57.50 861 3,934 1,203 4,046 1,676 4,232 2,267 5,157 2,745 5,524 3,203 5,768
60.00 448 5,201 709 5,252 1,151 5,366 1,738 6,225 2,294 6,542 2,741 6,760
62.50 221 6,445 393 6,535 760 6,579 1,299 7,324 1,870 7,619 2,360 7,800
65.00 135 7,761 232 7,821 486 7,864 962 8,367 1,506 8,735 1,960 8,914
67.50 96 8,963 145 9,107 311 9,152 694 9,625 1,204 9,902 1,641 10,050
70.00 94 10,225 119 10,272 206 10,310 506 10,838 945 11,061 1,363 11,216
72.50 94 11,606 100 11,677 136 11,730 364 12,034 748 12,257 1,105 12,350
75.00 94 12,723 94 12,772 118 12,875 274 13,244 588 13,477 913 13,534
77.50 94 13,895 94 13,895 104 13,895 164 14,245 440 14,303 739 14,749
80.00 94 15,145 94 15,145 94 15,145 148 15,483 333 15,520 607 15,557
CKP (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 24,024 220 - - - - - -
21.00 - - - - 23,030 220 - - - - - -
22.00 - - - - 22,024 220 - - - - - -
23.00 - - - - 21,045 220 21,137 220 - - - -
24.00 - - - - 20,051 220 20,148 242 - - - -
25.00 - - - - 19,058 220 19,161 276 - - - -
26.00 - - - - 18,065 220 18,172 322 - - - -
27.00 - - - - 17,068 240 17,181 369 17,227 686 - -
28.00 15,906 306 - - 16,075 305 16,188 528 16,232 923 - -
29.00 14,912 397 14,999 397 15,096 390 15,226 742 15,278 1,211 - -
30.00 13,912 518 14,006 514 14,097 506 14,290 989 14,345 1,526 14,429 1,806
31.00 12,913 684 13,013 677 13,103 667 13,278 1,291 13,442 1,920 13,551 2,208
32.00 11,916 907 12,019 898 12,120 927 12,291 1,681 12,402 2,323 12,702 2,657
33.00 10,920 1,200 11,008 1,189 11,168 1,264 11,383 2,156 11,613 2,754 11,869 3,127
34.00 9,922 1,558 10,028 1,564 10,127 1,628 10,503 2,640 10,686 3,281 11,102 3,672
35.00 8,923 1,957 9,025 1,981 9,219 2,061 9,606 3,169 9,898 3,815 10,341 4,227
36.00 7,952 2,362 8,031 2,416 8,321 2,542 8,784 3,763 9,153 4,486 9,637 4,779
37.00 6,940 2,791 7,104 2,893 7,454 3,067 8,046 4,459 8,465 5,085 8,821 5,473
38.00 5,941 3,274 6,201 3,430 6,627 3,640 7,288 5,156 7,774 5,788 8,305 6,103
39.00 4,958 3,841 5,323 4,033 5,835 4,336 6,577 5,886 7,114 6,474 7,582 6,789
40.00 4,067 4,535 4,487 4,766 5,089 5,140 5,890 6,694 6,511 7,249 7,035 7,546
41.00 3,483 5,553 3,722 5,695 4,388 5,990 5,305 7,521 5,934 8,083 6,489 8,315
42.00 2,970 6,569 3,186 6,652 3,791 6,887 4,720 8,394 5,397 8,902 6,007 9,140
43.00 2,519 7,579 2,682 7,636 3,206 7,805 4,172 9,247 4,893 9,731 5,600 9,962
44.00 2,106 8,593 2,246 8,634 2,672 8,753 3,658 10,138 4,502 10,571 5,083 10,790
45.00 1,719 9,596 1,836 9,649 2,189 9,733 3,168 11,065 4,078 11,421 4,721 11,647
46.00 1,383 10,596 1,479 10,674 1,785 10,730 2,759 11,929 3,655 12,273 4,301 12,418
47.00 1,108 11,606 1,187 11,639 1,440 11,679 2,375 12,893 3,295 13,221 3,921 13,347
48.00 891 12,613 918 12,650 1,146 12,690 2,048 13,805 2,933 14,142 3,545 14,260
49.00 724 13,613 746 13,648 932 13,690 1,742 14,759 2,598 15,107 3,214 15,224
50.00 596 14,700 616 14,764 782 14,832 1,482 15,779 2,330 16,030 2,929 16,148
CLI (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 23,098 177 - - - - - -
8.50 - - - - 22,857 177 - - - - - -
8.75 - - - - 22,606 177 - - - - - -
9.00 - - - - 22,353 177 - - - - - -
9.25 - - - - 22,106 177 - - - - - -
9.50 - - - - 21,858 177 - - - - - -
9.75 - - - - 21,618 177 - - - - - -
10.00 - - - - 21,366 177 21,464 177 - - - -
10.50 - - - - 20,864 177 20,947 177 - - - -
11.00 - - - - 20,467 177 20,454 177 - - - -
11.50 - - - - 19,874 177 19,968 177 - - - -
12.00 - - - - 19,404 177 19,485 177 - - - -
12.50 - - - - 18,887 177 19,008 177 - - - -
13.00 - - - - 18,384 177 18,486 177 - - - -
13.50 - - - - 17,900 177 17,993 177 - - - -
14.00 - - - - 17,396 177 17,515 177 - - - -
14.50 - - - - 16,896 177 17,116 177 17,137 383 - -
15.00 16,322 177 - - 16,410 177 16,553 177 16,531 472 - -
15.50 15,823 177 - - 15,903 177 16,064 192 16,032 574 - -
16.00 15,324 177 - - 15,422 177 15,541 209 15,536 661 - -
16.50 14,826 177 14,866 177 14,918 177 15,096 226 15,110 775 - -
17.00 14,327 177 14,412 177 14,414 177 14,585 317 14,557 914 14,771 1,006
17.50 13,832 177 13,962 177 13,980 185 14,247 391 14,292 1,051 14,406 1,141
18.00 13,332 200 13,372 201 13,449 200 13,593 470 13,597 1,185 14,003 1,319
18.50 12,832 230 12,876 232 12,964 229 13,113 547 13,292 1,326 13,604 1,483
19.00 12,332 269 12,392 269 12,462 313 12,626 655 12,598 1,489 13,196 1,663
19.50 11,833 317 11,886 317 11,951 401 12,107 807 12,525 1,648 12,754 1,873
20.00 11,334 374 11,507 373 11,542 512 11,598 951 11,875 1,865 12,384 2,125
21.00 10,342 528 10,412 567 10,576 741 10,905 1,298 11,187 2,272 11,658 2,575
22.00 9,390 787 9,434 831 9,544 1,061 10,171 1,739 10,532 2,748 10,959 3,102
23.00 8,350 1,111 8,486 1,172 8,628 1,453 9,246 2,220 9,805 3,234 10,278 3,645
24.00 7,449 1,503 7,536 1,593 7,816 1,931 8,725 2,753 9,132 3,799 9,704 4,170
25.00 6,393 1,950 6,642 2,077 7,127 2,474 7,865 3,356 8,516 4,352 9,067 4,865
26.00 5,472 2,458 5,795 2,633 6,412 3,077 7,288 4,003 7,924 4,982 8,564 5,477
27.00 4,552 3,037 4,995 3,259 5,535 3,762 6,682 4,676 7,418 5,609 8,060 6,130
28.00 3,704 3,712 4,271 4,041 4,877 4,498 6,107 5,409 6,913 6,306 7,607 6,836
29.00 3,058 4,534 3,635 4,881 4,304 5,294 5,586 6,137 6,461 7,042 7,174 7,574
30.00 2,536 5,485 3,073 5,766 3,755 6,147 5,123 6,957 5,964 7,851 6,735 8,301
31.00 2,083 6,460 2,599 6,679 3,306 6,996 4,705 7,789 5,619 8,659 6,377 9,103
32.00 1,690 7,432 2,172 7,617 2,902 7,734 4,323 8,636 5,198 9,521 6,033 9,929
33.00 1,359 8,475 1,818 8,573 2,528 8,719 3,970 9,557 4,883 10,315 5,656 10,722
34.00 1,096 9,465 1,540 9,529 2,193 9,791 3,662 10,437 4,580 11,292 5,386 11,568
35.00 874 10,493 1,281 10,550 1,900 10,751 3,378 11,256 4,241 11,979 5,076 12,382
36.00 695 11,467 1,096 11,603 1,658 11,677 3,117 12,116 4,010 12,945 4,690 13,216
37.00 527 12,460 914 12,612 1,434 12,713 2,867 13,018 3,753 13,810 4,437 14,097
38.00 407 13,484 761 13,535 1,251 13,717 2,663 14,062 3,524 14,521 4,199 14,959
39.00 287 14,444 681 14,481 1,093 14,726 2,472 15,040 3,305 15,408 3,948 15,852
40.00 245 15,483 566 15,534 930 15,601 2,300 15,846 3,118 16,447 3,709 16,736
41.00 213 16,404 492 16,404 826 16,703 2,144 16,904 2,968 17,274 3,528 17,592
CLP (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,323 120 - - - - - -
47.00 13,758 120 13,811 120 13,828 120 13,833 120 13,830 120 - -
48.00 13,254 120 13,318 120 13,329 120 13,328 120 13,322 120 13,320 128
49.00 12,764 120 12,871 120 12,882 120 12,904 120 12,927 120 12,954 140
50.00 12,261 120 12,316 120 12,334 120 12,334 120 12,327 130 12,356 151
52.50 11,188 120 11,239 120 11,265 120 11,313 132 11,366 163 11,406 191
55.00 9,766 122 9,836 122 9,848 151 9,848 173 9,841 264 9,941 340
57.50 8,624 201 8,677 200 8,699 257 8,739 241 8,793 449 8,708 574
60.00 7,274 358 7,341 352 7,494 461 7,551 517 7,622 777 7,595 951
62.50 6,021 664 6,122 656 6,218 865 6,271 931 6,345 1,257 6,549 1,437
65.00 4,776 1,142 4,870 1,151 4,905 1,396 5,008 1,550 5,249 1,882 5,631 2,063
67.50 3,528 1,670 3,656 1,722 3,729 2,066 3,892 2,369 4,336 2,667 4,801 2,824
70.00 2,294 2,395 2,509 2,479 2,636 3,070 2,948 3,322 3,486 3,567 3,933 3,700
72.50 1,604 3,681 1,716 3,683 1,776 4,219 2,148 4,393 2,755 4,573 3,205 4,677
75.00 1,082 4,939 1,145 4,939 1,185 5,455 1,495 5,551 2,116 5,678 2,563 5,752
77.50 655 6,189 683 6,228 723 6,635 1,008 6,778 1,575 6,859 2,014 6,911
80.00 390 7,440 409 7,444 407 7,985 638 8,043 1,141 8,099 1,545 8,143
82.50 248 8,692 259 8,795 256 9,208 414 9,261 837 9,370 1,170 9,417
85.00 168 9,942 176 9,945 173 10,533 251 10,597 584 10,653 885 10,701
87.50 122 11,195 128 11,361 134 11,810 207 11,877 387 11,934 638 11,983
90.00 120 12,442 120 12,459 120 13,086 179 13,156 302 13,214 453 13,265
92.50 120 13,695 120 13,702 120 14,077 155 14,059 211 14,081 327 14,102
CMB (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 13,066 92 - - - - - -
32.00 - - - - 12,485 92 - - - - - -
33.00 - - - - 11,924 92 - - - - - -
34.00 - - - - 11,429 92 - - - - - -
35.00 - - - - 10,935 92 - - - - - -
36.00 - - - - 10,440 95 10,936 356 11,208 673 - -
37.00 9,841 92 - - 10,139 103 10,437 444 10,798 801 - -
38.00 9,333 92 - - 9,630 177 9,938 535 10,394 924 - -
39.00 8,819 92 - - 9,119 220 9,743 654 10,000 1,075 - -
40.00 8,320 92 8,385 108 8,547 276 9,063 773 9,601 1,224 9,786 1,576
41.00 7,823 92 7,888 124 7,964 371 8,669 914 9,224 1,378 9,456 1,774
42.00 7,324 92 7,392 205 7,469 470 8,269 1,061 8,648 1,572 9,134 1,961
43.00 6,865 112 7,039 276 7,613 595 7,907 1,211 8,297 1,786 8,806 2,186
44.00 6,362 176 6,538 360 7,083 743 7,386 1,411 7,963 1,981 8,487 2,424
45.00 5,856 264 6,034 480 6,504 900 6,988 1,593 7,635 2,217 8,183 2,654
46.00 5,342 387 5,866 635 6,055 1,082 6,692 1,820 7,312 2,445 7,874 2,890
47.00 4,909 545 5,117 820 5,565 1,264 6,296 2,039 6,997 2,681 7,590 3,141
48.00 4,451 734 4,734 1,026 5,225 1,496 5,986 2,289 6,694 2,952 7,297 3,418
49.00 3,924 952 4,246 1,252 4,805 1,773 5,639 2,515 6,393 3,220 7,017 3,689
50.00 3,512 1,226 3,919 1,520 4,439 2,035 5,327 2,787 6,108 3,485 6,744 3,955
52.50 2,553 2,051 3,000 2,289 3,607 2,742 4,589 3,592 5,423 4,241 6,095 4,718
55.00 1,711 3,057 2,234 3,193 2,830 3,616 3,977 4,351 4,800 5,051 5,499 5,510
57.50 1,039 4,211 1,562 4,289 2,245 4,571 3,375 5,322 4,227 5,916 4,950 6,368
60.00 583 5,479 1,039 5,503 1,709 5,503 2,860 6,278 3,714 6,842 4,434 7,271
62.50 290 6,639 686 6,751 1,270 6,757 2,392 7,172 3,248 7,809 3,973 8,238
65.00 219 8,013 435 8,013 924 8,013 1,979 8,316 2,830 8,872 3,550 9,214
67.50 175 9,286 263 9,287 667 9,287 1,634 9,596 2,488 9,946 3,166 10,293
70.00 145 10,564 217 10,561 474 10,561 1,335 10,771 2,182 11,109 2,817 11,384
72.50 122 11,841 184 11,837 355 11,845 1,088 12,044 1,880 12,308 2,514 12,530
75.00 106 13,083 160 13,079 274 13,076 885 13,277 1,619 13,535 2,252 13,749
77.50 - - - - 192 14,259 721 14,367 - - - -
80.00 - - - - 173 15,483 583 15,605 - - - -
CNC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,223 81 - - - - - -
10.00 - - - - - - - - 12,969 81 - - - - - -
10.50 - - - - - - - - 12,468 81 - - - - - -
11.00 - - - - - - - - 11,973 81 - - - - - -
11.50 - - - - - - - - 11,495 81 11,639 81 - - - -
12.00 - - - - - - - - 11,096 81 11,089 89 - - - -
12.50 - - - - 10,418 81 - - 10,575 81 10,567 97 10,564 168 - -
13.00 - - - - 9,921 81 - - 10,003 81 10,106 105 10,103 221 - -
13.50 - - - - 9,427 81 - - 9,508 81 9,588 119 9,586 272 - -
14.00 8,889 81 - - 8,927 81 8,955 81 9,007 84 9,118 133 9,115 352 9,107 445
14.50 8,391 81 8,398 81 8,427 81 8,459 81 8,512 92 8,594 199 8,591 427 8,590 576
15.00 7,891 81 7,899 81 7,925 81 7,972 83 8,003 104 8,123 253 8,120 556 8,298 682
15.50 7,391 81 7,399 81 7,425 81 7,469 93 7,615 117 7,727 345 7,751 658 7,799 838
16.00 6,891 81 6,949 81 6,996 81 7,021 108 7,162 131 7,258 459 7,288 813 7,338 978
16.50 6,391 81 6,401 85 6,429 92 6,468 120 6,548 196 6,690 560 6,772 969 6,820 1,165
17.00 5,891 81 5,901 108 5,931 113 5,983 140 6,031 264 6,131 727 6,374 1,169 6,435 1,361
17.50 5,391 108 5,411 140 5,437 145 5,499 211 5,580 327 5,905 889 5,972 1,347 6,091 1,567
18.00 4,891 156 4,910 186 4,937 192 4,988 284 5,038 453 5,372 1,088 5,600 1,585 5,757 1,791
18.50 4,391 233 4,401 258 4,447 292 4,547 420 4,790 614 4,940 1,307 5,215 1,808 5,444 2,026
19.00 3,891 350 3,901 366 3,954 427 4,014 574 4,346 805 4,739 1,545 4,895 2,079 5,135 2,299
19.50 3,387 514 3,402 516 3,461 601 3,593 776 3,787 1,019 4,283 1,806 4,565 2,336 4,825 2,560
20.00 2,889 708 2,903 727 3,001 821 3,185 1,014 3,443 1,274 3,992 2,078 4,266 2,624 4,549 2,850
21.00 1,870 1,155 1,916 1,227 2,160 1,353 2,414 1,616 2,699 1,867 3,261 2,646 3,695 3,240 4,011 3,458
22.00 1,112 1,938 1,196 1,971 1,439 2,162 1,747 2,352 2,074 2,570 2,699 3,359 3,165 3,928 3,515 4,145
23.00 678 2,951 712 2,965 868 3,060 1,211 3,191 1,558 3,343 2,214 4,086 2,716 4,664 3,089 4,847
24.00 349 3,948 377 3,976 498 4,026 803 4,108 1,151 4,200 1,767 4,807 2,325 5,422 2,691 5,602
25.00 180 4,949 217 4,991 270 5,034 506 5,083 816 5,121 1,400 5,850 1,961 6,236 2,323 6,410
26.00 103 5,952 140 6,005 153 6,059 310 6,107 567 6,141 1,086 6,494 1,661 7,087 2,025 7,252
27.00 81 6,952 100 7,028 121 7,083 170 7,135 364 7,171 859 7,431 1,401 7,985 1,748 8,106
28.00 81 7,953 81 8,002 103 8,046 145 8,097 243 8,201 651 8,346 1,161 8,883 1,509 9,019
29.00 81 8,953 81 9,045 89 9,107 125 9,153 161 9,195 498 9,496 978 9,837 1,289 9,925
30.00 81 9,954 81 10,058 81 10,125 112 10,209 144 10,254 365 10,288 801 10,797 1,103 10,887
31.00 81 10,954 81 11,044 81 11,107 101 11,145 129 11,186 305 11,177 662 11,753 968 11,824
32.00 81 11,954 81 12,041 81 12,097 92 12,141 119 12,176 235 12,162 559 12,735 825 12,833
33.00 81 12,954 81 13,100 81 13,179 85 13,226 109 13,273 164 13,334 478 13,658 701 13,816
34.00 - - - - 81 14,045 81 14,209 101 14,254 150 14,348 390 14,625 594 14,798
35.00 - - - - 81 14,984 81 15,149 95 15,185 143 15,210 292 15,583 - -
COG (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 2,104 71 2,106 79
0.10 1,856 88 1,862 101
0.15 1,609 105 1,617 127
0.20 1,362 127 1,453 153
0.25 1,114 151 1,278 252
0.30 1,003 247 1,149 402
0.35 809 342 1,011 543
0.40 755 488 917 723
0.45 595 712 814 896
0.50 472 926 759 1,070
0.55 400 1,135 645 1,282
0.60 320 1,345 582 1,491
0.65 226 1,549 515 1,695
0.70 217 1,800 442 1,899
0.75 209 2,047 360 2,099
0.80 202 2,296 262 2,348
0.85 197 2,547 256 2,597
0.90 192 2,799 - -
0.95 188 3,049 - -
1.00 185 3,300 - -
1.05 181 3,547 - -
1.10 179 3,796 - -
1.15 176 4,045 - -
COL (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,058 126 9,101 171 9,177 215 9,314 490 9,534 935 9,611 1,264
9.00 8,559 138 8,635 187 8,651 236 8,811 645 9,192 1,137 9,288 1,408
9.25 8,062 150 8,134 208 8,226 259 8,307 774 8,803 1,278 8,909 1,618
9.50 7,563 168 7,631 230 7,767 372 7,907 914 8,400 1,462 8,504 1,823
9.75 7,082 190 7,126 256 7,179 469 7,377 1,064 7,958 1,666 8,149 2,024
10.00 6,582 208 6,674 287 6,678 562 7,102 1,270 7,566 1,871 7,846 2,301
10.50 5,582 271 5,739 516 5,815 846 6,387 1,679 6,851 2,353 7,255 2,765
11.00 4,610 481 4,746 835 5,062 1,247 5,721 2,136 6,226 2,893 6,658 3,319
11.50 3,633 842 3,956 1,292 4,344 1,703 5,084 2,673 5,635 3,454 6,141 3,868
12.00 2,808 1,409 3,231 1,884 3,658 2,283 4,485 3,261 5,094 4,071 5,632 4,489
12.50 2,032 2,149 2,560 2,573 3,042 2,976 4,051 3,892 4,602 4,719 5,162 5,120
13.00 1,421 2,994 1,989 3,339 2,524 3,695 3,503 4,577 4,142 5,405 4,724 5,822
13.50 935 3,910 1,535 4,161 2,083 4,474 3,036 5,360 3,709 6,128 4,308 6,501
14.00 530 4,891 1,124 5,070 1,658 5,310 2,619 6,140 3,360 6,878 3,938 7,268
14.50 347 5,909 815 6,022 1,313 6,200 2,234 6,980 3,006 7,671 3,591 8,034
15.00 284 6,945 569 7,022 1,004 7,140 1,909 7,788 2,740 8,491 3,289 8,830
15.50 243 7,962 437 8,042 798 8,140 1,624 8,652 2,431 9,317 3,049 9,666
16.00 212 8,998 301 9,081 631 9,162 1,334 9,529 2,145 10,197 2,772 10,510
16.50 190 10,015 270 10,101 446 10,182 1,169 10,428 1,920 11,095 2,505 11,368
17.00 171 11,033 244 11,119 316 11,198 979 11,321 1,680 11,987 2,286 12,274
17.50 156 12,003 224 12,101 289 12,168 840 12,289 1,481 12,914 2,040 13,171
18.00 146 13,066 207 13,158 268 13,228 674 13,371 1,298 13,878 1,865 14,090
18.50 135 14,066 194 14,158 250 14,230 581 14,369 1,188 14,829 - -
19.00 127 15,042 - - 235 15,191 466 15,315 1,056 15,798 - -
19.50 - - - - 222 16,171 341 16,292 922 16,769 - -
20.00 - - - - 210 17,211 - - - - - -
COS (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,932 233 - - - - - -
8.00 - - - - 19,312 233 - - - - - -
8.25 - - - - 18,669 233 - - - - - -
8.50 - - - - 18,067 241 - - - - - -
8.75 17,315 269 - - 17,522 272 17,538 313 17,536 639 - -
9.00 16,692 305 - - 16,831 304 16,943 356 16,955 746 - -
9.25 16,108 348 16,147 349 16,230 346 16,317 406 16,399 921 16,452 1,154
9.50 15,446 394 15,505 394 15,666 392 15,686 548 15,685 1,081 15,892 1,373
9.75 14,823 455 14,880 455 14,958 451 15,096 684 15,182 1,241 15,328 1,528
10.00 14,198 526 14,256 525 14,340 519 14,466 823 14,649 1,412 14,765 1,751
10.50 12,967 711 13,014 707 13,106 700 13,305 1,148 13,577 1,864 13,698 2,260
11.00 11,716 979 11,772 971 12,038 1,026 12,129 1,587 12,319 2,403 12,706 2,788
11.50 10,471 1,344 10,528 1,335 10,728 1,401 11,002 2,126 11,297 2,983 11,518 3,380
12.00 9,209 1,804 9,369 1,820 9,455 1,911 9,921 2,756 10,274 3,659 10,652 4,096
12.50 7,960 2,303 8,066 2,379 8,310 2,499 8,865 3,485 9,333 4,408 9,811 4,815
13.00 6,709 2,847 6,880 2,982 7,187 3,162 7,777 4,287 8,501 5,198 9,004 5,588
13.50 5,451 3,496 5,710 3,691 6,098 3,917 6,960 5,143 7,692 6,049 8,408 6,445
14.00 4,306 4,265 4,638 4,506 5,114 4,746 6,036 6,093 6,921 6,931 7,576 7,327
14.50 3,522 5,401 3,787 5,499 4,222 5,729 5,232 7,090 6,260 7,893 6,951 8,245
15.00 2,876 6,690 3,090 6,728 3,451 6,885 4,521 8,082 5,622 8,864 6,321 9,213
15.50 2,321 7,959 2,516 7,976 2,813 8,040 3,853 9,161 5,031 9,905 5,756 10,212
16.00 1,832 9,211 1,992 9,224 2,279 9,297 3,373 10,279 4,491 10,943 5,224 11,255
16.50 1,432 10,480 1,569 10,500 1,798 10,521 2,863 11,479 4,021 12,033 4,775 12,308
17.00 1,122 11,727 1,148 11,744 1,424 11,786 2,376 12,587 3,570 13,161 4,312 13,389
17.50 894 12,984 917 13,055 1,107 13,078 2,008 13,741 3,195 14,274 3,901 14,528
18.00 727 14,239 747 14,326 867 14,351 1,660 15,013 2,784 15,452 3,535 15,628
18.50 603 15,484 620 15,487 634 15,499 1,397 16,211 2,509 16,609 3,188 16,794
19.00 510 16,734 525 16,734 537 16,856 1,166 17,328 2,165 17,794 - -
19.50 - - - - 462 17,984 929 18,686 - - - -
20.00 - - - - 404 19,257 785 19,780 - - - -
CPA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,058 107 - - - - - -
6.75 - - - - 6,811 116 - - - - - -
7.00 - - - - 6,569 124 - - - - - -
7.25 - - - - 6,349 132 - - - - - -
7.50 - - - - 6,092 143 - - - - - -
7.75 - - - - 5,983 156 6,050 258 - - - -
8.00 5,528 89 - - 5,576 168 5,571 278 5,571 361 - -
8.25 5,282 96 5,302 140 5,322 180 5,324 299 5,324 454 - -
8.50 5,054 103 5,054 152 5,277 196 5,358 331 5,458 574 5,561 727
8.75 4,804 113 4,806 164 4,962 214 5,029 362 5,120 643 5,215 816
9.00 4,538 125 4,560 181 4,833 234 4,928 452 5,047 735 5,161 916
9.25 4,286 136 4,308 200 4,333 254 4,507 535 4,601 832 4,747 1,022
9.50 4,056 153 4,058 220 4,163 285 4,211 640 4,300 939 4,585 1,124
9.75 3,807 172 3,812 246 3,838 313 4,019 740 4,166 1,039 4,422 1,259
10.00 3,535 192 3,557 273 3,657 343 3,809 829 3,963 1,174 4,256 1,390
10.50 3,058 245 3,136 342 3,091 520 3,411 1,078 3,655 1,424 3,853 1,647
11.00 2,538 330 2,674 489 2,787 751 3,065 1,355 3,314 1,716 3,611 1,940
11.50 2,094 528 2,258 750 2,470 1,004 2,738 1,653 3,068 2,017 3,424 2,246
12.00 1,674 827 1,884 1,056 2,135 1,312 2,422 1,971 2,848 2,336 3,171 2,564
12.50 1,300 1,188 1,539 1,405 1,814 1,643 2,144 2,308 2,574 2,680 2,898 2,900
13.00 937 1,624 1,227 1,796 1,529 2,003 1,887 2,664 2,337 3,026 2,680 3,255
13.50 651 2,085 951 2,210 1,280 2,399 1,670 3,061 2,124 3,404 2,476 3,607
14.00 422 2,575 725 2,662 1,049 2,815 1,455 3,457 1,919 3,787 2,272 3,993
14.50 339 3,037 536 3,173 852 3,266 1,258 3,863 1,745 4,186 2,099 4,376
15.00 283 3,534 409 3,626 671 3,729 1,090 4,277 1,590 4,609 1,938 4,789
15.50 242 4,030 355 4,086 528 4,275 936 4,714 1,433 5,052 1,780 5,220
16.00 212 4,488 314 4,601 414 4,787 796 5,174 1,279 5,482 1,646 5,660
16.50 188 5,029 282 5,097 374 5,211 715 5,629 1,156 5,922 1,499 6,098
17.00 169 5,526 257 5,625 342 5,805 575 6,017 1,040 6,361 1,364 6,515
17.50 154 6,025 236 6,137 314 6,199 467 6,478 933 6,795 1,254 6,912
CPC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,829 65 - - - - - -
2.70 - - - - 4,651 69 - - - - - -
2.80 4,401 50 - - 4,439 73 4,465 99 4,475 118 - -
2.90 4,202 54 4,214 67 4,229 77 4,267 106 4,267 125 - -
3.00 4,002 57 4,015 70 4,030 81 4,065 113 4,065 131 - -
3.10 3,802 61 3,817 74 3,833 86 3,875 118 3,874 142 3,867 159
3.20 3,602 65 3,618 79 3,634 94 3,678 129 3,671 151 3,670 170
3.30 3,402 69 3,419 86 3,437 99 3,475 139 3,475 162 3,474 243
3.40 3,205 74 3,221 91 3,238 105 3,279 149 3,279 234 3,313 302
3.50 3,006 79 3,028 97 3,041 114 3,098 163 3,106 292 3,159 360
3.60 2,802 85 2,823 106 2,842 123 2,891 231 2,899 348 2,962 449
3.70 2,607 94 2,626 117 2,649 134 2,734 295 2,748 407 2,762 501
3.80 2,402 103 2,425 126 2,447 149 2,565 352 2,612 489 2,634 608
3.90 2,202 118 2,227 143 2,242 164 2,391 408 2,443 572 2,492 689
4.00 2,002 142 2,022 158 2,105 235 2,218 497 2,268 677 2,323 760
4.10 1,810 172 1,870 180 1,905 299 2,063 579 2,136 773 2,172 886
4.20 1,610 216 1,651 259 1,746 361 1,924 685 1,984 872 2,060 977
4.30 1,405 294 1,486 364 1,563 455 1,762 762 1,820 985 1,927 1,090
4.40 1,227 375 1,314 461 1,413 571 1,615 906 1,682 1,098 1,826 1,219
4.50 1,058 476 1,154 581 1,294 680 1,470 1,022 1,574 1,225 1,699 1,347
4.60 882 604 1,006 714 1,134 804 1,331 1,150 1,443 1,351 1,594 1,468
4.70 730 757 869 844 1,006 944 1,215 1,278 1,348 1,495 1,502 1,612
4.80 589 926 725 1,001 893 1,098 1,091 1,419 1,250 1,628 1,404 1,744
4.90 488 1,103 640 1,170 776 1,261 986 1,561 1,173 1,788 1,312 1,882
5.00 387 1,287 528 1,350 676 1,422 870 1,707 1,061 1,935 1,227 2,035
5.25 200 1,783 328 1,815 475 1,850 669 2,103 854 2,335 1,034 2,431
5.50 143 2,274 182 2,303 319 2,318 503 2,506 684 2,760 875 2,838
5.75 119 2,775 151 2,787 239 2,819 351 2,950 556 3,196 728 3,276
6.00 103 3,277 133 3,287 158 3,319 271 3,455 455 3,678 609 3,731
6.25 93 3,777 118 3,787 142 3,798 188 3,952 341 4,155 519 4,207
6.50 85 4,277 107 4,287 129 4,298 171 4,450 272 4,608 411 4,688
6.75 78 4,777 99 4,787 119 4,798 156 4,954 190 5,056 347 5,162
7.00 73 5,278 93 5,287 111 5,298 147 5,438 175 5,583 276 5,634
7.25 - - - - 105 5,762 139 5,935 - - - -
CPI (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 23,730 176 - - - - - -
16.00 - - - - 23,416 176 - - - - - -
16.50 - - - - 22,744 176 - - - - - -
17.00 - - - - 22,393 176 - - - - - -
17.50 - - - - 21,759 176 21,910 176 - - - -
18.00 - - - - 21,248 176 21,362 176 - - - -
18.50 - - - - 20,754 176 20,916 176 - - - -
19.00 - - - - 20,266 176 20,457 246 - - - -
19.50 - - - - 19,791 176 19,952 313 - - - -
20.00 - - - - 19,282 176 19,742 368 - - - -
21.00 18,164 176 - - 18,555 176 18,579 522 18,615 956 - -
22.00 17,170 176 17,218 176 17,535 176 17,594 700 17,631 1,223 17,703 1,712
23.00 16,288 176 16,332 176 16,328 185 16,475 913 16,601 1,489 16,901 2,044
24.00 15,220 176 15,228 176 15,313 334 15,484 1,157 15,805 1,835 16,113 2,387
25.00 14,181 176 14,252 200 14,343 425 14,758 1,481 15,138 2,168 15,377 2,821
26.00 13,180 224 13,391 304 13,411 629 13,891 1,799 14,236 2,572 14,641 3,237
27.00 12,178 295 12,560 456 12,750 853 13,275 2,132 13,475 2,959 13,932 3,687
28.00 11,192 406 11,587 643 11,667 1,135 12,042 2,573 12,693 3,402 13,296 4,143
29.00 10,211 643 10,521 890 10,671 1,458 11,547 3,063 11,899 3,874 12,700 4,637
30.00 9,265 916 9,313 1,227 9,736 1,868 10,894 3,486 11,250 4,423 12,095 5,210
31.00 8,227 1,262 8,517 1,644 8,957 2,311 10,293 4,079 10,563 4,969 11,489 5,722
32.00 7,425 1,671 7,661 2,120 8,256 2,807 9,534 4,613 10,100 5,530 10,967 6,306
33.00 6,377 2,130 6,873 2,659 7,481 3,360 8,910 5,249 9,392 6,161 10,473 6,920
34.00 5,521 2,692 6,114 3,279 6,795 3,959 8,284 5,860 8,941 6,797 9,958 7,558
35.00 4,712 3,317 5,399 3,971 6,146 4,602 7,505 6,543 8,391 7,446 9,420 8,191
36.00 3,953 4,083 4,733 4,696 5,544 5,339 6,994 7,230 7,932 8,135 8,949 8,871
37.00 3,284 4,931 4,142 5,476 4,985 6,084 6,476 7,934 7,448 8,850 8,505 9,604
38.00 2,690 5,825 3,595 6,173 4,473 6,855 6,013 8,706 7,017 9,553 8,110 10,353
39.00 2,147 6,691 3,112 7,148 4,035 7,514 5,557 9,387 6,611 10,333 7,793 11,062
40.00 1,716 7,675 2,637 8,034 3,574 8,505 5,151 10,297 6,195 10,898 7,434 11,753
41.00 1,353 8,678 2,225 8,953 3,159 9,233 4,754 11,207 5,845 11,770 7,034 12,479
42.00 1,049 9,673 1,860 9,899 2,771 10,080 4,359 12,015 5,547 12,625 6,707 13,202
43.00 806 10,681 1,534 10,853 2,427 11,155 4,005 12,831 5,170 13,409 6,380 14,003
44.00 625 11,675 1,280 11,836 2,119 12,106 3,675 13,588 4,821 14,210 5,948 14,846
45.00 448 12,698 1,041 12,839 1,833 13,057 3,362 14,592 4,550 15,001 5,609 15,647
46.00 - - - - 1,596 14,020 3,071 15,184 - - - -
CRC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,041 28 - - - - - -
3.80 - - - - 991 31 - - - - - -
3.90 - - - - 941 32 - - - - - -
4.00 - - - - 891 35 - - - - - -
4.10 - - - - 842 38 - - - - - -
4.20 - - - - 792 40 808 55 811 110 - -
4.30 731 30 736 38 742 44 758 60 760 127 759 166
4.40 681 32 687 40 693 48 709 66 710 153 735 189
4.50 631 35 637 46 643 52 659 87 680 176 698 204
4.60 582 39 587 50 592 59 634 105 643 200 659 238
4.70 532 46 537 56 543 64 602 131 610 227 619 259
4.80 482 56 487 63 502 98 566 148 575 252 583 290
4.90 432 70 444 85 467 117 522 170 538 284 555 314
5.00 389 86 401 106 429 141 490 199 504 312 521 342
5.25 271 148 303 179 338 212 409 269 419 391 449 424
5.50 166 247 214 274 255 299 333 354 341 475 377 509
5.75 100 365 143 380 187 402 276 446 285 568 319 596
6.00 60 489 92 498 138 510 217 545 227 661 264 692
6.25 47 614 62 619 91 625 173 653 183 753 216 776
6.50 39 739 52 743 63 750 133 763 142 860 180 858
6.75 34 864 46 868 55 873 97 887 107 986 149 984
7.00 30 989 40 993 50 998 71 1,010 79 1,111 126 1,108
7.25 27 1,114 36 1,118 44 1,122 64 1,135 72 1,235 104 1,232
7.50 26 1,239 34 1,243 42 1,247 59 1,259 67 1,358 78 1,356
7.75 23 1,364 31 1,368 38 1,372 55 1,384 63 1,480 74 1,480
8.00 22 1,489 30 1,493 36 1,497 52 1,508 59 1,604 70 1,604
8.25 - - - - 34 1,622 48 1,633 - - - -
CRG (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 1,912 36 - - - - - -
2.30 - - - - 1,813 39 - - - - - -
2.40 - - - - 1,713 43 - - - - - -
2.50 - - - - 1,613 45 - - - - - -
2.60 - - - - 1,513 48 1,559 64 - - - -
2.70 - - - - 1,427 52 1,460 69 - - - -
2.80 1,285 39 1,310 48 1,327 57 1,360 75 1,383 122 1,395 176
2.90 1,195 41 1,212 53 1,228 63 1,261 83 1,285 171 1,298 205
3.00 1,095 47 1,112 59 1,128 69 1,177 91 1,187 201 1,199 248
3.10 995 52 1,012 65 1,029 77 1,078 127 1,103 227 1,119 274
3.20 895 59 912 73 929 85 993 159 1,019 268 1,048 329
3.30 795 68 813 84 842 122 907 190 945 320 989 375
3.40 695 84 723 99 753 156 833 235 881 371 925 426
3.50 594 111 633 156 673 202 765 290 814 427 869 481
3.60 501 153 549 206 592 249 685 342 755 496 811 547
3.70 418 204 470 254 524 304 641 393 693 559 761 611
3.80 339 278 396 331 455 376 586 458 649 619 707 669
3.90 262 363 338 411 390 444 518 532 592 690 660 743
4.00 199 450 275 486 343 525 477 601 545 765 615 807
4.10 145 547 218 574 294 613 424 681 505 833 578 883
4.20 103 642 188 668 240 697 380 763 464 906 536 957
4.30 89 734 138 760 213 779 332 847 433 989 498 1,030
4.40 79 834 100 852 168 871 295 927 388 1,071 466 1,110
4.50 72 934 92 934 137 971 272 1,017 354 1,151 434 1,193
4.60 65 1,034 84 1,034 101 1,058 230 1,106 335 1,240 403 1,283
4.70 60 1,134 79 1,134 95 1,134 204 1,192 295 1,321 370 1,359
4.80 56 1,234 73 1,234 88 1,234 177 1,278 276 1,409 347 1,449
4.90 53 1,334 69 1,334 83 1,334 147 1,334 252 1,507 - -
5.00 51 1,434 65 1,434 79 1,434 111 1,434 226 1,596 - -
5.25 45 1,684 - - 71 1,684 99 1,684 174 1,836 - -
5.50 41 1,934 - - 64 1,934 89 1,934 141 2,072 - -
CRL (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 6,530 78 - - - - - -
18.00 - - - - 6,301 86 6,372 268 - - - -
18.50 - - - - 6,043 92 6,109 338 - - - -
19.00 5,736 99 5,764 99 5,790 102 5,872 396 5,911 637 5,987 832
19.50 5,488 118 5,518 118 5,554 116 5,716 463 5,736 717 5,781 933
20.00 5,241 140 5,261 140 5,298 161 5,359 542 5,473 817 5,569 1,043
21.00 4,745 201 4,770 200 4,828 251 4,936 731 4,964 1,028 5,177 1,267
22.00 4,241 297 4,283 313 4,304 375 4,570 933 4,605 1,263 4,801 1,509
23.00 3,745 435 3,796 469 3,906 545 4,072 1,173 4,240 1,525 4,454 1,778
24.00 3,251 628 3,283 668 3,410 769 3,691 1,452 3,871 1,799 4,120 2,044
25.00 2,753 848 2,874 903 3,002 1,039 3,333 1,757 3,567 2,113 3,814 2,364
26.00 2,277 1,101 2,421 1,173 2,615 1,352 2,992 2,089 3,250 2,423 3,512 2,676
27.00 1,823 1,397 2,019 1,485 2,254 1,689 2,691 2,427 2,942 2,778 3,273 3,014
28.00 1,423 1,758 1,650 1,901 1,922 2,078 2,406 2,824 2,682 3,139 3,034 3,373
29.00 1,133 2,233 1,322 2,337 1,623 2,491 2,128 3,157 2,436 3,522 2,792 3,733
30.00 886 2,720 1,049 2,776 1,362 2,920 1,899 3,654 2,225 3,909 2,587 4,122
31.00 680 3,211 803 3,257 1,125 3,349 1,668 4,053 2,018 4,314 2,371 4,523
32.00 503 3,729 600 3,763 914 3,837 1,447 4,437 1,837 4,732 2,207 4,940
33.00 350 4,240 451 4,264 733 4,290 1,271 4,942 1,644 5,186 2,046 5,338
34.00 264 4,714 335 4,724 585 4,811 1,088 5,410 1,486 5,627 1,889 5,777
35.00 203 5,219 240 5,290 468 5,318 952 5,860 1,330 6,079 1,741 6,207
36.00 161 5,726 167 5,741 361 5,833 813 6,300 1,181 6,476 1,572 6,635
37.00 132 6,217 141 6,225 287 6,314 704 6,813 1,057 6,930 1,440 7,055
38.00 110 6,797 126 6,830 238 6,863 591 7,318 956 7,377 1,328 7,511
39.00 94 7,275 114 7,303 147 7,327 518 7,756 866 7,833 1,230 7,959
40.00 80 7,732 104 7,750 135 7,827 439 8,132 762 8,288 1,125 8,370
41.00 - - - - 124 8,391 368 8,561 676 8,762 - -
42.00 - - - - 115 8,841 306 9,107 608 9,231 - -
CRP (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,661 211 11,665 295 11,851 361 12,192 831 12,273 1,420 12,376 1,756
13.50 10,611 274 10,671 343 10,750 430 11,229 1,096 11,322 1,772 11,469 2,132
14.00 9,620 365 9,763 413 9,850 512 10,305 1,459 10,442 2,191 10,615 2,581
14.50 8,618 505 8,698 510 8,892 734 9,404 1,869 9,677 2,660 9,888 3,041
15.00 7,614 715 7,731 706 7,769 1,100 8,578 2,363 8,719 3,151 9,053 3,549
15.50 6,725 1,018 6,800 1,036 6,940 1,474 7,730 2,885 7,971 3,703 8,352 4,123
16.00 5,645 1,419 5,891 1,467 6,271 1,983 6,908 3,473 7,327 4,331 7,736 4,746
16.50 4,709 1,866 5,019 1,998 5,495 2,553 6,236 4,100 6,716 4,966 7,152 5,362
17.00 3,782 2,397 4,206 2,701 4,762 3,202 5,560 4,754 6,119 5,667 6,620 6,047
17.50 2,935 3,167 3,439 3,451 4,071 3,909 5,000 5,471 5,557 6,369 6,096 6,763
18.00 2,207 4,073 2,737 4,309 3,444 4,705 4,402 6,324 5,053 7,121 5,623 7,482
18.50 1,703 5,054 2,142 5,217 2,873 5,506 3,850 7,066 4,571 7,863 5,160 8,228
19.00 1,288 6,042 1,597 6,167 2,381 6,423 3,353 7,918 4,188 8,672 4,751 8,999
19.50 940 7,059 1,231 7,178 1,902 7,307 2,888 8,736 3,799 9,494 4,405 9,801
20.00 700 8,050 913 8,106 1,531 8,246 2,482 9,525 3,405 10,327 4,048 10,636
21.00 422 10,137 585 10,222 977 10,368 1,823 11,342 2,693 12,091 3,370 12,348
22.00 324 12,051 462 12,104 595 12,158 1,281 13,047 2,138 13,922 2,804 14,157
23.00 267 14,014 383 14,075 496 14,124 985 14,832 1,705 15,825 2,279 15,976
24.00 227 16,014 327 16,075 425 16,251 627 16,822 1,331 17,711 1,877 17,972
25.00 199 18,054 287 18,099 373 18,148 557 18,811 1,076 19,557 1,524 19,690
26.00 178 20,194 256 20,283 333 20,363 500 20,792 798 21,443 1,286 21,563
27.00 162 22,053 232 22,096 303 22,139 450 22,768 591 23,320 1,033 23,443
28.00 158 24,053 214 24,092 278 24,224 419 24,731 546 25,174 - -
29.00 - - - - 258 26,106 391 26,707 - - - -
30.00 - - - - 240 28,102 367 28,708 - - - -
CSA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,076 456 - - - - - -
8.00 - - - - 44,922 456 - - - - - -
8.25 - - - - 43,685 456 - - - - - -
8.50 - - - - 42,430 456 42,855 508 - - - -
8.75 - - - - 41,210 456 41,632 546 - - - -
9.00 - - - - 39,972 456 40,407 583 - - - -
9.25 38,433 456 - - 38,636 456 39,117 620 39,599 756 - -
9.50 37,154 456 37,308 456 37,482 486 37,976 656 38,437 810 38,752 971
9.75 35,918 456 36,049 458 36,228 523 36,701 708 37,193 865 37,518 1,054
10.00 34,696 502 34,774 508 34,958 558 35,478 762 35,965 919 36,286 1,140
10.50 32,303 639 32,386 641 32,450 645 32,996 870 33,494 1,070 33,835 1,626
11.00 29,696 830 29,874 830 30,042 824 30,531 1,031 31,022 1,244 31,368 2,272
11.50 27,221 1,106 27,373 1,100 27,568 1,090 28,083 1,212 28,549 1,785 28,886 3,011
12.00 24,729 1,503 24,873 1,491 25,044 1,474 25,618 1,471 26,045 2,487 26,386 3,970
12.50 22,309 2,068 22,434 2,051 22,536 2,027 23,103 2,313 23,523 3,310 24,537 5,038
13.00 19,714 2,837 19,889 2,821 20,094 2,808 20,572 3,215 21,714 4,437 22,763 6,168
13.50 17,222 3,795 17,405 3,795 17,588 3,885 18,591 4,336 19,883 5,633 21,042 7,540
14.00 14,713 4,792 14,995 4,882 15,288 5,003 16,662 5,713 18,104 7,023 19,304 8,957
14.50 12,221 5,880 12,569 6,060 13,132 6,301 14,767 7,340 16,315 8,543 17,628 10,467
15.00 9,756 7,238 10,325 7,478 11,076 7,779 12,930 9,097 14,844 10,224 16,102 12,187
15.50 7,585 9,105 8,163 9,389 9,102 9,850 11,195 11,016 13,100 12,020 14,603 13,928
16.00 6,200 11,662 6,551 11,794 7,379 12,097 9,629 13,035 11,595 13,977 13,185 15,729
16.50 5,056 14,195 5,265 14,273 5,814 14,452 8,285 15,174 10,261 16,005 11,868 17,639
17.00 4,014 16,724 4,183 16,791 4,499 16,901 6,977 17,420 9,083 18,105 10,655 19,608
17.50 3,130 19,215 3,202 19,254 3,515 19,366 5,785 19,801 7,966 20,342 9,527 21,660
18.00 2,424 21,789 2,485 21,884 2,685 21,980 4,770 22,287 6,927 22,669 8,615 23,750
18.50 1,900 24,293 1,950 24,372 2,001 24,454 3,901 24,696 5,888 25,129 7,701 25,939
19.00 1,518 26,728 1,560 26,748 1,600 26,827 3,283 27,062 5,064 27,259 6,737 28,249
19.50 1,240 29,421 1,276 29,544 1,374 29,672 2,627 29,943 4,295 30,208 5,966 30,660
20.00 1,035 31,728 1,066 31,755 1,229 31,797 2,158 31,933 3,765 32,325 5,264 33,163
21.00 761 36,731 818 36,760 1,016 36,797 1,499 36,929 2,603 37,236 4,126 38,309
22.00 595 41,733 699 41,764 870 41,797 1,288 41,929 2,047 42,365 3,158 42,887
23.00 486 46,736 613 46,763 764 46,797 1,131 46,927 1,470 47,367 2,449 47,704
CSE (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 10,937 70 - - - - - -
21.00 - - - - 10,430 70 10,511 82 - - - -
22.00 - - - - 10,071 70 10,018 92 - - - -
23.00 - - - - 9,443 70 9,532 102 - - - -
24.00 - - - - 8,953 70 9,055 118 - - - -
25.00 - - - - 8,461 78 8,547 170 - - - -
26.00 - - - - 8,079 87 8,050 221 8,051 436 - -
27.00 - - - - 7,474 102 7,572 294 7,753 549 - -
28.00 6,885 70 - - 6,981 118 7,086 380 7,253 682 - -
29.00 6,393 70 6,425 103 6,484 134 6,605 501 6,765 825 7,065 1,162
30.00 5,892 82 5,924 119 6,133 193 6,174 637 6,210 1,015 6,475 1,347
31.00 5,388 96 5,438 143 5,480 280 5,856 789 5,923 1,203 6,141 1,563
32.00 5,000 119 5,043 212 5,049 403 5,288 986 5,526 1,406 5,839 1,801
33.00 4,399 168 4,489 311 4,486 544 4,960 1,199 5,241 1,637 5,542 2,033
34.00 3,910 249 4,030 442 4,312 719 4,588 1,428 4,858 1,870 5,241 2,299
35.00 3,399 405 3,587 636 3,734 934 4,226 1,682 4,550 2,130 4,961 2,572
36.00 2,895 592 3,109 857 3,365 1,169 4,042 1,948 4,245 2,398 4,691 2,843
37.00 2,479 824 2,717 1,133 3,009 1,448 3,578 2,244 3,959 2,703 4,416 3,153
38.00 2,062 1,126 2,351 1,445 2,669 1,753 3,309 2,548 3,705 3,017 4,179 3,467
39.00 1,670 1,507 2,006 1,790 2,352 2,082 3,020 2,883 3,442 3,331 3,941 3,775
40.00 1,330 1,921 1,684 2,164 2,058 2,431 2,732 3,217 3,191 3,686 3,693 4,125
41.00 1,009 2,361 1,402 2,568 1,793 2,810 2,515 3,596 2,980 4,026 3,488 4,468
42.00 741 2,828 1,162 2,993 1,564 3,209 2,296 3,975 2,769 4,436 3,285 4,813
43.00 537 3,318 931 3,438 1,341 3,624 2,067 4,375 2,565 4,797 3,072 5,193
44.00 372 3,775 742 3,913 1,139 4,065 1,861 4,619 2,393 5,191 2,895 5,573
45.00 262 4,338 581 4,400 954 4,521 1,659 5,187 2,195 5,570 2,720 5,955
46.00 183 4,750 449 4,910 792 4,995 1,488 5,626 2,023 6,008 2,543 6,342
47.00 156 5,316 344 5,370 664 5,419 1,323 6,059 1,862 6,418 2,393 6,751
48.00 136 5,750 252 5,938 539 6,001 1,182 6,501 1,682 6,841 2,270 7,177
49.00 120 6,391 184 6,453 454 6,516 1,044 6,945 1,544 7,290 2,119 7,590
50.00 107 6,903 165 6,968 364 7,031 918 7,430 1,420 7,609 1,970 8,009
52.50 84 8,073 131 8,175 225 8,317 669 8,559 1,126 8,766 - -
55.00 70 9,326 108 9,369 149 9,485 474 9,800 902 9,991 - -
57.50 70 10,696 94 10,804 128 10,862 333 10,988 727 11,081 - -
CSP (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 12,002 133 - - - - - -
3.80 - - - - 11,721 133 - - - - - -
3.90 - - - - 11,602 133 - - - - - -
4.00 - - - - 11,323 133 - - - - - -
4.10 - - - - 11,124 133 - - - - - -
4.20 - - - - 10,927 133 - - - - - -
4.30 - - - - 10,764 133 - - - - - -
4.40 - - - - 10,543 133 - - - - - -
4.50 - - - - 10,352 133 - - - - - -
4.60 - - - - 10,183 133 - - - - - -
4.70 - - - - 9,956 135 - - - - - -
4.80 - - - - 9,764 142 - - - - - -
4.90 - - - - 9,621 153 - - - - - -
5.00 9,318 162 9,335 164 9,342 163 9,488 387 9,646 708 9,760 949
5.25 8,842 194 8,867 195 8,902 195 9,052 505 9,215 851 9,372 1,118
5.50 8,315 234 8,335 234 8,364 234 8,574 653 8,800 1,019 8,956 1,322
5.75 7,803 286 7,837 286 8,005 339 8,115 783 8,358 1,210 8,609 1,547
6.00 7,300 353 7,319 352 7,453 479 7,672 987 8,043 1,407 8,196 1,752
6.25 6,803 438 6,837 485 7,066 616 7,243 1,166 7,552 1,607 7,973 2,000
6.50 6,302 549 6,377 622 6,529 758 6,842 1,369 7,170 1,856 7,523 2,259
6.75 5,818 720 5,899 796 6,135 954 6,454 1,592 6,891 2,097 7,266 2,515
7.00 5,315 899 5,407 996 5,626 1,149 6,078 1,857 6,512 2,355 6,970 2,796
7.25 4,818 1,106 5,002 1,217 5,273 1,388 5,707 2,127 6,127 2,668 6,635 3,084
7.50 4,342 1,334 4,514 1,459 4,786 1,627 5,353 2,396 5,903 2,936 6,400 3,373
7.75 3,861 1,592 4,086 1,732 4,457 1,918 5,053 2,729 5,626 3,282 6,028 3,718
8.00 3,413 1,876 3,683 2,021 4,039 2,242 4,721 3,050 5,327 3,588 5,791 4,045
8.25 2,971 2,183 3,319 2,352 3,683 2,609 4,437 3,388 5,067 3,934 5,514 4,389
8.50 2,586 2,527 2,934 2,708 3,339 2,980 4,149 3,729 4,765 4,258 5,295 4,727
8.75 2,259 2,907 2,613 3,085 3,067 3,365 3,899 4,095 4,566 4,618 5,059 5,087
9.00 1,976 3,318 2,308 3,507 2,773 3,768 3,663 4,510 4,349 5,014 4,843 5,466
9.25 1,705 3,788 2,019 3,960 2,514 4,212 3,403 4,902 4,123 5,403 4,637 5,848
9.50 1,468 4,278 1,746 4,416 2,253 4,617 3,176 5,287 3,925 5,796 4,464 6,223
9.75 1,251 4,773 1,519 4,881 2,008 5,071 2,957 5,711 3,728 6,189 4,356 6,600
10.00 1,053 5,255 1,288 5,341 1,811 5,454 2,738 6,180 3,519 6,589 4,140 7,024
10.50 747 6,258 960 6,325 1,436 6,474 2,363 7,044 3,166 7,420 3,819 7,825
11.00 480 7,257 693 7,287 1,104 7,327 2,023 7,949 2,818 8,260 3,495 8,681
11.50 371 8,261 505 8,262 870 8,397 1,721 8,782 2,534 9,158 3,163 9,541
12.00 297 9,261 377 9,289 673 9,315 1,508 9,710 2,244 10,029 2,906 10,402
12.50 247 10,259 255 10,281 518 10,333 1,273 10,647 2,012 10,935 2,662 11,317
13.00 211 11,261 218 11,282 423 11,295 1,101 11,594 1,811 11,828 - -
13.50 184 12,261 195 12,265 324 12,283 922 12,521 1,613 12,775 - -
14.00 164 13,261 180 13,319 216 13,334 825 13,494 1,446 13,740 - -
14.50 - - - - 202 14,273 685 14,444 1,279 14,662 - -
15.00 - - - - 190 15,261 565 15,390 1,161 15,571 - -
15.50 - - - - 180 16,261 481 16,356 1,030 16,534 - -
16.00 - - - - 171 17,261 404 17,261 919 17,478 - -
CTB (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,138 49 - - - - - -
4.40 - - - - 3,040 52 - - - - - -
4.50 - - - - 2,948 53 - - - - - -
4.60 - - - - 2,848 56 - - - - - -
4.70 2,714 39 - - 2,742 59 2,772 84 2,810 103 - -
4.80 2,617 41 2,626 52 2,644 61 2,674 89 2,710 109 2,720 125
4.90 2,517 43 2,526 55 2,545 65 2,576 95 2,666 116 2,682 168
5.00 2,418 44 2,436 57 2,442 69 2,498 101 2,530 156 2,546 202
5.25 2,168 52 2,182 67 2,191 80 2,268 116 2,334 227 2,353 291
5.50 1,920 61 1,935 80 1,944 95 2,037 198 2,088 310 2,125 373
5.75 1,672 75 1,682 95 1,714 113 1,847 269 1,896 402 1,937 477
6.00 1,422 105 1,462 117 1,481 171 1,621 371 1,684 507 1,763 588
6.25 1,172 158 1,213 183 1,258 273 1,418 490 1,526 630 1,592 720
6.50 930 258 980 311 1,056 395 1,246 625 1,327 776 1,449 852
6.75 710 387 779 449 886 540 1,068 772 1,189 912 1,303 1,008
7.00 508 571 594 637 704 704 910 928 1,036 1,076 1,171 1,167
7.25 330 799 447 840 555 886 769 1,110 912 1,255 1,053 1,333
7.50 233 1,032 327 1,061 439 1,112 650 1,326 799 1,456 937 1,512
7.75 145 1,278 230 1,305 327 1,331 533 1,504 698 1,647 832 1,699
8.00 108 1,536 141 1,558 258 1,572 433 1,724 598 1,838 738 1,893
8.25 92 1,787 121 1,818 183 1,832 361 1,916 524 2,051 656 2,087
8.50 80 2,037 107 2,058 131 2,072 300 2,121 443 2,274 580 2,305
8.75 72 2,287 95 2,299 117 2,311 233 2,372 385 2,493 507 2,515
9.00 65 2,568 87 2,586 107 2,602 188 2,624 332 2,689 451 2,726
9.25 60 2,788 79 2,828 97 2,842 139 2,857 270 2,925 403 2,945
9.50 55 3,038 73 3,086 91 3,102 129 3,125 234 3,142 347 3,163
9.75 52 3,288 69 3,346 85 3,362 121 3,389 188 3,410 - -
10.00 - - - - 80 3,547 113 3,574 - - - -
10.50 - - - - 72 4,080 103 4,097 - - - -
CTC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,210 113 - - 3,255 175 3,296 254 3,385 425 - -
4.30 3,011 123 3,024 158 3,056 190 3,152 275 3,185 530 3,289 625
4.40 2,811 134 2,832 172 2,852 207 2,948 363 3,048 597 3,140 713
4.50 2,612 147 2,634 190 2,698 226 2,734 440 2,895 650 3,018 806
4.60 2,412 164 2,428 208 2,499 251 2,649 506 2,769 747 2,889 891
4.70 2,214 183 2,230 234 2,299 275 2,484 576 2,631 858 2,769 996
4.80 2,007 212 2,031 259 2,140 364 2,319 674 2,486 962 2,650 1,102
4.90 1,808 260 1,871 296 1,971 443 2,172 769 2,384 1,070 2,544 1,206
5.00 1,608 321 1,672 392 1,819 550 2,044 879 2,249 1,186 2,432 1,296
5.25 1,183 554 1,287 675 1,430 821 1,705 1,187 1,972 1,492 2,152 1,604
5.50 755 942 925 1,039 1,108 1,171 1,411 1,521 1,693 1,816 1,902 1,924
5.75 469 1,395 648 1,462 849 1,571 1,164 1,901 1,469 2,173 1,669 2,276
6.00 272 1,900 408 1,932 598 1,964 938 2,299 1,240 2,550 1,452 2,640
6.25 212 2,402 279 2,432 453 2,486 733 2,740 1,066 2,937 1,272 3,038
6.50 176 2,886 234 2,910 287 2,962 570 3,168 883 3,366 1,099 3,454
6.75 151 3,387 203 3,408 250 3,435 478 3,615 781 3,800 964 3,881
7.00 134 3,887 180 3,908 223 3,931 388 4,084 670 4,271 834 4,328
7.25 122 4,387 163 4,408 202 4,427 287 4,553 553 4,745 718 4,797
7.50 111 4,886 150 4,906 186 4,927 260 5,021 469 5,217 606 5,293
7.75 103 5,386 139 5,404 172 5,427 244 5,485 391 5,715 518 5,765
8.00 97 5,886 130 5,903 162 5,926 230 5,948 289 6,212 436 6,264
8.25 91 6,386 123 6,403 153 6,424 215 6,455 276 6,736 332 6,789
8.50 - - - - 145 6,862 203 6,959 - - - -
8.75 - - - - 138 7,420 196 7,461 - - - -
CTS (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 18,689 156 - - - - - -
12.50 - - - - 18,296 156 - - - - - -
13.00 - - - - 17,636 156 - - - - - -
13.50 - - - - 17,103 156 - - - - - -
14.00 - - - - 16,829 156 - - - - - -
14.50 - - - - 16,053 160 - - - - - -
15.00 - - - - 15,671 170 15,840 273 - - - -
15.50 - - - - 15,275 188 15,309 293 - - - -
16.00 - - - - 14,531 206 14,856 404 - - - -
16.50 - - - - 14,032 225 14,403 484 - - - -
17.00 - - - - 13,577 242 13,947 621 - - - -
17.50 - - - - 13,079 264 13,424 701 - - - -
18.00 - - - - 12,635 290 12,970 819 - - - -
18.50 11,957 172 12,029 244 12,198 318 12,577 973 12,940 1,679 13,392 2,144
19.00 11,473 200 11,553 270 11,894 428 12,101 1,090 12,596 1,801 13,028 2,362
19.50 10,987 237 11,325 297 11,398 527 11,760 1,271 12,199 2,022 12,669 2,574
20.00 10,487 281 10,795 329 10,863 672 11,269 1,458 11,778 2,237 12,345 2,787
21.00 9,501 406 9,833 555 9,913 925 10,492 1,814 11,098 2,658 11,669 3,276
22.00 8,524 597 8,714 810 8,963 1,295 9,752 2,252 10,394 3,161 11,109 3,787
23.00 7,535 917 7,820 1,156 8,188 1,719 9,011 2,746 9,732 3,671 10,407 4,333
24.00 6,580 1,294 6,893 1,635 7,306 2,183 8,332 3,257 9,156 4,256 9,827 4,906
25.00 5,647 1,750 6,091 2,166 6,669 2,731 7,677 3,824 8,520 4,815 9,312 5,480
26.00 4,750 2,269 5,264 2,772 5,842 3,349 7,086 4,453 8,016 5,452 8,761 6,127
27.00 3,911 2,927 4,534 3,479 5,185 4,019 6,517 5,068 7,507 6,101 8,403 6,808
28.00 3,162 3,767 3,886 4,248 4,600 4,753 6,002 5,842 7,044 6,805 7,994 7,481
29.00 2,501 4,669 3,307 5,091 4,073 5,548 5,548 6,590 6,592 7,557 7,587 8,236
30.00 1,911 5,554 2,745 5,962 3,552 6,351 5,115 7,367 6,152 8,299 7,179 8,962
31.00 1,422 6,572 2,256 6,849 3,068 7,209 4,663 8,144 5,743 9,110 6,794 9,738
32.00 1,060 7,518 1,844 7,738 2,647 8,086 4,250 8,958 5,318 9,903 6,390 10,617
33.00 776 8,578 1,478 8,721 2,261 8,987 3,865 9,799 4,979 10,745 6,018 11,348
34.00 578 9,475 1,186 9,731 1,938 9,960 3,502 10,655 4,626 11,556 5,706 12,194
35.00 407 10,443 937 10,751 1,637 10,924 3,178 11,536 4,283 12,391 5,372 13,011
36.00 354 11,443 762 11,614 1,389 11,886 2,872 12,453 3,989 13,243 4,976 13,856
37.00 311 12,465 567 12,780 1,152 12,890 2,582 13,379 3,715 14,109 4,718 14,725
38.00 278 13,443 423 13,673 969 13,775 2,335 14,256 3,423 14,995 - -
39.00 252 14,463 385 14,761 820 14,868 2,095 15,164 3,179 15,860 - -
40.00 229 15,443 351 15,524 719 15,581 1,891 16,004 2,931 16,852 - -
41.00 210 16,443 - - 617 16,635 1,703 16,981 2,713 17,688 - -
DFM (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,282 102 14,326 102 - - - -
2.60 - - - - 14,085 102 14,123 102 - - - -
2.70 - - - - 13,887 102 13,925 102 - - - -
2.80 - - - - 13,689 102 13,722 102 - - - -
2.90 - - - - 13,491 102 13,526 102 - - - -
3.00 - - - - 13,293 102 13,330 102 - - - -
3.10 - - - - 13,095 102 13,150 102 - - - -
3.20 - - - - 12,897 102 12,947 102 - - - -
3.30 - - - - 12,699 102 12,742 102 - - - -
3.40 - - - - 12,501 102 12,539 102 - - - -
3.50 - - - - 12,303 102 12,343 102 - - - -
3.60 - - - - 12,098 102 12,147 102 - - - -
3.70 - - - - 11,901 102 11,951 106 - - - -
3.80 - - - - 11,703 102 11,771 109 - - - -
3.90 - - - - 11,505 102 11,569 111 - - - -
4.00 - - - - 11,307 102 11,363 114 - - - -
4.10 - - - - 11,109 102 11,161 118 - - - -
4.20 - - - - 10,911 102 10,965 121 - - - -
4.30 - - - - 10,713 102 10,769 125 - - - -
4.40 - - - - 10,515 102 10,599 130 - - - -
4.50 - - - - 10,317 102 10,394 135 - - - -
4.60 - - - - 10,119 103 10,189 141 - - - -
4.70 - - - - 9,921 107 9,978 146 - - - -
4.80 - - - - 9,717 110 9,782 151 - - - -
4.90 - - - - 9,518 114 9,586 156 - - - -
5.00 - - - - 9,321 119 9,390 162 - - - -
5.25 - - - - 8,826 133 8,914 178 - - - -
5.50 - - - - 8,325 145 8,403 200 - - - -
5.75 - - - - 7,830 162 7,950 223 - - - -
6.00 - - - - 7,334 183 7,426 247 - - - -
6.25 - - - - 6,847 203 6,985 279 - - - -
6.50 6,277 182 6,303 191 6,338 231 6,525 311 6,583 383 6,708 438
6.75 5,777 226 5,807 226 5,882 263 6,059 360 6,171 432 6,252 493
7.00 5,278 288 5,327 287 5,381 308 5,514 412 5,704 585 5,794 650
7.25 4,778 375 4,827 372 4,911 368 5,096 561 5,308 730 5,336 806
7.50 4,278 494 4,327 490 4,413 518 4,628 711 4,811 919 4,923 1,005
7.75 3,777 654 3,870 691 3,981 719 4,188 956 4,425 1,140 4,539 1,229
8.00 3,291 848 3,417 898 3,535 951 3,786 1,145 4,003 1,387 4,253 1,511
8.25 2,806 1,084 2,965 1,144 3,126 1,237 3,402 1,449 3,627 1,694 3,913 1,791
8.50 2,334 1,343 2,541 1,427 2,717 1,555 3,034 1,771 3,301 1,996 3,567 2,094
8.75 1,891 1,639 2,140 1,814 2,337 1,948 2,661 2,114 2,987 2,348 3,253 2,443
9.00 1,502 2,071 1,802 2,231 2,024 2,349 2,342 2,506 2,682 2,705 2,924 2,794
9.25 1,219 2,548 1,465 2,657 1,692 2,745 2,058 2,889 2,409 3,076 2,663 3,167
9.50 976 3,038 1,174 3,106 1,403 3,171 1,772 3,294 2,149 3,448 2,395 3,527
9.75 782 3,538 924 3,569 1,148 3,629 1,535 3,715 1,916 3,842 2,153 3,919
10.00 602 4,038 745 4,098 944 4,130 1,293 4,219 1,676 4,324 1,948 4,395
10.50 391 5,038 403 5,078 582 5,102 913 5,176 1,285 5,244 1,519 5,396
11.00 274 6,057 323 6,078 396 6,103 667 6,170 967 6,243 1,170 6,300
11.50 207 7,058 271 7,078 333 7,105 482 7,170 724 7,238 855 7,295
12.00 176 8,059 235 8,082 289 8,105 424 8,170 542 8,230 646 8,292
12.50 155 9,061 208 9,082 258 9,105 379 9,169 480 9,222 582 9,284
13.00 141 10,062 188 10,082 232 10,103 343 10,163 437 10,222 524 10,276
13.50 129 11,065 172 11,082 214 11,102 308 11,158 401 11,220 - -
14.00 119 12,063 - - 198 12,102 289 12,157 367 12,219 - -
EVG (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 53
0.10 217 90
0.15 204 134
0.20 162 229
0.25 155 274
0.30 151 369
0.35 147 466
0.40 145 565
0.45 142 665
0.50 141 765
0.55 139 865
0.60 138 965
GAC (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 11,617 173 11,730 198 - - - -
1.90 - - - - 11,416 179 11,530 206 - - - -
1.95 - - - - 11,216 190 11,288 214 - - - -
2.00 - - - - 11,016 200 11,088 223 - - - -
2.10 - - - - 10,649 222 10,729 240 - - - -
2.20 10,108 248 - - 10,213 250 10,328 256 10,356 294 - -
2.30 9,705 279 9,729 280 9,812 280 9,928 286 10,000 435 - -
2.40 9,304 317 9,328 320 9,410 319 9,526 323 9,601 560 - -
2.50 8,902 363 8,928 364 8,978 363 9,126 368 9,245 749 - -
2.60 8,500 415 8,526 415 8,577 413 8,762 498 8,877 867 9,089 1,100
2.70 8,098 478 8,125 478 8,177 476 8,362 622 8,564 966 8,762 1,272
2.80 7,696 553 7,725 552 7,836 548 8,032 743 8,201 1,154 8,445 1,432
2.90 7,293 641 7,324 638 7,433 634 7,629 931 7,864 1,313 8,205 1,589
3.00 6,890 743 6,922 739 7,060 795 7,301 1,059 7,589 1,537 7,866 1,801
3.10 6,488 863 6,521 859 6,600 949 6,929 1,233 7,249 1,698 7,593 2,011
3.20 6,085 997 6,140 1,033 6,279 1,106 6,628 1,429 6,954 1,859 7,376 2,196
3.30 5,681 1,145 5,737 1,205 5,900 1,267 6,321 1,638 6,734 2,071 7,072 2,408
3.40 5,279 1,303 5,352 1,379 5,492 1,465 5,976 1,879 6,428 2,326 6,873 2,663
3.50 4,875 1,487 5,029 1,559 5,189 1,691 5,668 2,088 6,168 2,532 6,606 2,881
3.60 4,477 1,670 4,662 1,766 4,888 1,917 5,455 2,317 5,937 2,770 6,377 3,121
3.70 4,088 1,854 4,288 1,998 4,554 2,144 5,178 2,569 5,668 3,062 6,160 3,413
3.80 3,708 2,086 3,962 2,230 4,215 2,398 4,903 2,824 5,464 3,295 5,930 3,631
3.90 3,346 2,317 3,634 2,486 3,971 2,654 4,632 3,114 5,194 3,563 5,741 3,924
4.00 2,998 2,573 3,300 2,765 3,621 2,934 4,357 3,439 5,002 3,852 5,512 4,208
4.10 2,694 2,877 2,992 3,045 3,373 3,189 4,137 3,679 4,782 4,187 5,308 4,507
4.20 2,440 3,157 2,714 3,325 3,123 3,493 3,862 4,063 4,498 4,476 5,077 4,797
4.30 2,211 3,523 2,449 3,677 2,868 3,876 3,660 4,376 4,350 4,788 4,888 5,089
4.40 1,982 3,926 2,233 4,053 2,610 4,228 3,468 4,668 4,179 5,089 4,739 5,390
4.50 1,780 4,326 2,016 4,426 2,390 4,608 3,232 5,045 3,946 5,477 4,552 5,810
4.60 1,608 4,731 1,833 4,803 2,218 4,958 3,052 5,381 3,790 5,734 4,398 6,069
4.70 1,439 5,133 1,651 5,204 1,991 5,327 2,860 5,702 3,637 6,066 4,209 6,391
4.80 1,271 5,536 1,467 5,580 1,813 5,699 2,670 6,063 3,448 6,419 4,058 6,711
4.90 1,097 5,940 1,326 5,976 1,632 6,066 2,514 6,427 3,259 6,771 3,920 7,053
5.00 985 6,341 1,188 6,367 1,515 6,454 2,373 6,779 3,140 7,094 3,733 7,404
5.25 767 7,352 871 7,346 1,182 7,408 1,983 7,690 2,759 7,963 3,419 8,254
GAH (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 50,161 409 - - - - - -
9.75 - - - - 49,682 409 - - - - - -
10.00 - - - - 47,724 409 - - - - - -
10.50 - - - - 45,825 446 - - - - - -
11.00 - - - - 42,753 488 - - - - - -
11.50 - - - - 40,280 559 42,052 2,063 - - - -
12.00 37,554 409 38,399 502 38,536 633 38,561 2,696 40,407 4,500 40,739 5,903
12.50 35,001 410 35,118 575 35,572 965 35,753 3,309 38,280 5,341 38,826 6,842
13.00 33,010 482 33,202 652 33,304 1,428 34,598 4,153 36,337 6,130 37,344 7,836
13.50 30,001 548 30,166 983 30,741 1,988 32,306 5,012 34,597 7,212 35,678 8,893
14.00 28,046 703 28,268 1,332 28,395 2,517 29,783 6,000 32,485 8,194 33,902 10,093
14.50 25,330 929 25,495 1,843 26,340 3,361 29,334 7,038 30,808 9,374 32,698 11,290
15.00 22,562 1,427 23,280 2,581 23,911 4,251 26,220 8,129 28,675 10,563 30,901 12,548
15.50 20,200 2,092 20,682 3,485 21,993 5,276 25,030 9,274 27,435 11,924 29,321 13,953
16.00 17,848 2,957 18,884 4,591 20,254 6,412 23,794 10,626 25,678 13,267 28,118 15,303
16.50 15,538 4,055 16,829 5,775 18,371 7,704 21,501 12,004 24,696 14,647 26,712 16,707
17.00 13,427 5,350 14,938 7,206 16,812 9,022 20,139 13,485 23,199 16,186 25,552 18,300
17.50 11,326 6,932 13,164 8,795 15,256 10,626 19,109 15,009 21,914 17,758 24,801 19,829
18.00 9,459 8,805 11,511 10,532 13,705 12,354 17,581 16,658 20,612 19,329 23,237 21,341
18.50 7,782 10,848 10,092 12,409 12,303 14,021 16,420 18,372 19,430 21,089 22,380 23,073
19.00 6,351 12,977 8,782 14,369 11,119 15,928 15,089 20,197 18,404 22,839 21,408 24,862
19.50 4,968 15,253 7,477 16,439 9,956 17,950 14,065 22,081 17,326 24,606 20,405 26,601
20.00 3,876 17,578 6,358 18,585 8,873 19,990 12,886 23,941 16,257 26,547 19,397 28,490
21.00 2,213 22,485 4,477 23,153 6,908 24,277 10,955 27,935 14,440 30,281 17,582 32,798
22.00 1,283 27,533 3,032 27,880 5,290 28,762 9,259 31,856 12,652 34,386 15,944 36,297
23.00 798 32,089 2,037 32,375 3,959 33,527 7,763 36,829 11,326 37,928 14,406 40,293
24.00 664 37,089 1,464 37,576 3,038 38,435 6,547 41,348 9,830 42,955 13,102 44,896
25.00 570 42,359 822 42,526 2,309 43,481 5,436 45,055 8,796 47,190 11,779 48,396
26.00 502 47,356 725 47,525 1,669 48,189 4,554 49,635 7,660 50,739 - -
27.00 451 52,352 651 52,518 1,360 52,965 3,781 54,823 6,759 55,906 - -
28.00 410 57,089 - - 1,049 57,952 3,087 57,753 5,941 60,629 - -
29.00 409 62,089 - - 709 63,537 2,586 63,869 5,243 64,489 - -
GHL (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 8,849 109 - - - - - -
4.90 - - - - 8,649 114 8,722 159 - - - -
5.00 - - - - 8,448 119 8,585 168 - - - -
5.25 - - - - 7,958 131 8,085 255 - - - -
5.50 - - - - 7,450 146 7,638 380 - - - -
5.75 6,896 123 6,926 139 6,969 166 7,186 467 7,251 846 7,446 1,070
6.00 6,401 149 6,422 158 6,525 184 6,758 624 6,875 1,034 7,067 1,296
6.25 5,901 182 5,926 182 5,971 279 6,299 766 6,486 1,231 6,682 1,483
6.50 5,442 231 5,469 230 5,526 423 5,890 978 6,081 1,449 6,323 1,728
6.75 4,902 299 4,949 343 5,126 557 5,389 1,174 5,723 1,685 5,959 1,977
7.00 4,414 395 4,449 492 4,606 725 5,089 1,423 5,343 1,938 5,678 2,223
7.25 3,948 556 3,986 649 4,210 948 4,713 1,677 4,927 2,210 5,316 2,515
7.50 3,413 752 3,602 857 3,806 1,186 4,338 1,945 4,618 2,497 5,044 2,803
7.75 2,965 988 3,165 1,123 3,410 1,445 3,998 2,226 4,451 2,814 4,747 3,110
8.00 2,512 1,256 2,763 1,410 3,076 1,744 3,661 2,494 4,158 3,120 4,455 3,436
8.25 2,098 1,563 2,381 1,766 2,733 2,051 3,340 2,820 3,798 3,451 4,231 3,743
8.50 1,734 1,907 2,040 2,146 2,420 2,420 3,057 3,163 3,561 3,811 3,977 4,094
8.75 1,376 2,347 1,706 2,547 2,136 2,776 2,772 3,525 3,314 4,165 3,743 4,454
9.00 1,105 2,823 1,445 2,992 1,866 3,231 2,528 3,876 3,097 4,513 3,553 4,817
9.25 887 3,293 1,200 3,419 1,633 3,643 2,288 4,264 2,900 4,905 3,359 5,190
9.50 690 3,785 1,006 3,896 1,418 4,068 2,094 4,652 2,688 5,290 3,152 5,581
9.75 556 4,280 802 4,377 1,223 4,521 1,873 5,053 2,513 5,685 2,966 5,975
10.00 383 4,764 667 4,857 1,050 4,922 1,706 5,445 2,340 6,090 2,817 6,350
10.50 264 5,820 439 5,850 751 5,942 1,380 6,294 2,038 6,947 2,483 7,159
11.00 199 6,837 240 6,868 557 6,902 1,101 7,177 1,758 7,781 2,215 7,996
11.50 158 7,764 208 7,782 337 7,816 904 8,039 1,520 8,595 1,959 8,874
12.00 141 8,808 184 8,828 224 8,854 729 8,977 1,288 9,502 1,742 9,763
12.50 126 9,821 166 9,894 203 9,921 558 9,942 1,119 10,426 1,546 10,680
13.00 115 10,824 153 10,845 186 10,873 479 10,925 971 11,377 - -
13.50 107 11,826 142 11,848 172 11,873 323 11,907 870 12,321 - -
14.00 101 12,825 133 12,850 160 12,873 219 12,942 767 13,281 - -
GJA (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,220 108
7.74 13,019 108
7.90 12,825 108
8.06 12,631 108
8.47 12,130 108
8.87 11,633 108
9.27 11,140 108
9.68 10,646 114
10.08 10,170 126
10.48 9,682 141
10.89 9,156 157
11.29 8,677 175
11.69 8,183 197
12.10 7,668 337
12.50 7,210 453
12.90 6,669 553
13.31 6,279 725
13.71 5,817 905
14.11 5,415 1,094
GLI (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,618 111 - - - - - -
13.00 - - - - 10,518 111 - - - - - -
13.50 - - - - 10,420 111 - - - - - -
14.00 - - - - 10,320 111 10,342 111 - - - -
14.50 - - - - 10,220 111 10,245 111 - - - -
15.00 - - - - 10,122 111 10,147 111 - - - -
15.50 - - - - 10,022 111 10,046 111 - - - -
16.00 - - - - 9,923 111 9,948 111 - - - -
16.50 - - - - 9,824 111 9,853 111 - - - -
17.00 - - - - 9,724 111 9,755 111 - - - -
17.50 - - - - 9,626 111 9,657 111 - - - -
18.00 - - - - 9,526 111 9,559 113 - - - -
18.50 - - - - 9,428 111 9,461 115 - - - -
19.00 - - - - 9,328 111 9,367 117 - - - -
19.50 - - - - 9,228 111 9,269 119 - - - -
20.00 - - - - 9,130 111 9,173 121 - - - -
21.00 - - - - 8,941 111 8,981 125 9,049 204 - -
22.00 - - - - 8,734 111 8,790 137 8,869 242 - -
23.00 - - - - 8,536 111 8,599 166 8,689 287 - -
24.00 - - - - 8,339 113 8,412 201 8,513 335 - -
25.00 - - - - 8,141 125 8,223 238 8,233 383 - -
26.00 - - - - 7,945 160 8,039 280 8,165 444 - -
27.00 - - - - 7,749 187 7,816 326 7,997 504 - -
28.00 - - - - 7,545 229 7,586 376 7,832 564 - -
29.00 - - - - 7,345 271 7,406 429 7,665 640 - -
30.00 - - - - 7,167 317 7,219 488 7,366 713 - -
31.00 6,914 242 - - 6,973 370 7,036 551 7,347 788 - -
32.00 6,715 282 - - 6,783 425 6,877 616 7,190 867 - -
33.00 6,515 327 - - 6,591 485 6,801 688 7,031 956 - -
34.00 6,315 379 - - 6,410 550 6,524 764 6,878 1,047 - -
35.00 6,116 446 - - 6,164 615 6,357 842 6,601 1,140 - -
36.00 5,917 514 - - 5,960 690 6,308 915 6,459 1,226 - -
37.00 5,717 587 - - 5,779 766 6,044 1,003 6,331 1,308 - -
38.00 5,520 661 5,537 737 5,601 845 5,887 1,089 6,187 1,438 6,601 1,705
39.00 5,319 741 5,337 814 5,445 928 5,736 1,186 6,044 1,522 6,471 1,811
40.00 5,121 821 5,166 898 5,298 1,020 5,591 1,288 5,920 1,626 6,342 1,886
41.00 4,936 905 4,992 987 5,079 1,121 5,444 1,411 5,898 1,729 6,214 2,005
42.00 4,726 992 4,790 1,080 4,912 1,217 5,298 1,495 5,764 1,849 6,105 2,165
43.00 4,519 1,081 4,592 1,178 4,754 1,313 5,159 1,613 5,535 1,970 5,992 2,290
44.00 4,319 1,173 4,412 1,278 4,621 1,416 5,023 1,730 5,513 2,094 5,878 2,371
45.00 4,123 1,269 4,235 1,383 4,457 1,526 4,889 1,849 5,393 2,210 5,762 2,490
46.00 3,959 1,370 4,062 1,493 4,268 1,640 4,758 1,967 5,275 2,327 5,647 2,611
47.00 3,736 1,474 3,891 1,603 4,115 1,757 4,624 2,094 5,155 2,457 5,531 2,743
48.00 3,547 1,583 3,730 1,722 3,965 1,875 4,503 2,227 4,949 2,592 5,436 2,887
49.00 3,361 1,695 3,573 1,840 3,828 2,001 4,381 2,361 4,835 2,736 5,336 3,031
50.00 3,177 1,813 3,402 1,967 3,676 2,129 4,262 2,497 4,728 2,875 5,236 3,170
52.50 2,734 2,138 3,021 2,300 3,345 2,472 3,968 2,859 4,557 3,236 4,988 3,534
55.00 2,396 2,497 2,677 2,676 3,045 2,847 3,728 3,273 4,255 3,648 4,694 3,931
57.50 2,106 2,885 2,367 3,065 2,770 3,246 3,483 3,666 4,043 4,039 4,482 4,321
60.00 1,820 3,296 2,091 3,469 2,516 3,646 3,297 4,091 3,866 4,439 4,333 4,726
62.50 1,566 3,754 1,839 3,882 2,261 4,077 3,064 4,494 3,672 4,852 4,162 5,135
65.00 1,337 4,251 1,612 4,358 2,024 4,524 2,860 4,915 3,489 5,261 4,008 5,548
67.50 1,134 4,751 1,409 4,830 1,809 4,984 2,658 5,353 3,302 5,671 3,831 5,861
70.00 955 5,251 1,226 5,310 1,613 5,444 2,457 5,784 3,112 6,105 3,652 6,375
72.50 797 5,755 1,064 5,788 1,436 5,925 2,298 6,236 2,940 6,540 3,471 6,683
75.00 658 6,258 921 6,301 1,279 6,395 2,128 6,692 2,789 6,975 3,331 7,113
77.50 540 6,756 793 6,798 1,135 6,881 1,963 7,146 2,640 7,427 3,188 7,543
80.00 446 7,252 675 7,299 1,007 7,374 1,838 7,612 2,481 7,870 - -
82.50 363 7,759 582 7,800 877 7,861 1,703 8,083 2,353 8,326 - -
85.00 292 8,256 492 8,304 774 8,353 1,569 8,554 2,240 8,789 - -
GLX (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,185 161 - - - - - -
17.50 - - - - 23,700 161 - - - - - -
18.00 - - - - 23,192 161 - - - - - -
18.50 - - - - 22,697 161 - - - - - -
19.00 - - - - 22,209 161 - - - - - -
19.50 - - - - 21,703 161 - - - - - -
20.00 - - - - 21,224 161 21,318 161 - - - -
21.00 - - - - 20,216 161 20,319 164 - - - -
22.00 - - - - 19,223 161 19,319 182 - - - -
23.00 - - - - 18,237 161 18,375 276 - - - -
24.00 17,115 161 - - 17,255 161 17,418 411 17,602 839 - -
25.00 16,123 161 - - 16,272 165 16,481 564 16,708 1,069 - -
26.00 15,123 161 15,182 161 15,289 193 15,540 745 15,850 1,344 16,238 1,771
27.00 14,121 161 14,203 173 14,284 291 14,633 973 15,024 1,651 15,476 2,135
28.00 13,125 161 13,191 204 13,294 385 13,669 1,222 14,205 1,979 14,739 2,461
29.00 12,135 209 12,215 238 12,410 574 12,422 1,543 13,428 2,332 14,014 2,865
30.00 11,133 279 11,251 360 11,484 783 11,933 1,889 12,681 2,757 13,332 3,332
31.00 10,131 390 10,294 585 10,305 1,036 11,141 2,283 11,962 3,206 12,645 3,808
32.00 9,146 597 9,355 851 9,543 1,379 10,356 2,732 11,252 3,685 12,032 4,279
33.00 8,176 871 8,346 1,185 9,014 1,771 9,626 3,202 10,619 4,188 11,418 4,820
34.00 7,151 1,227 7,558 1,606 7,905 2,235 9,016 3,747 9,967 4,736 10,812 5,372
35.00 6,282 1,659 6,623 2,116 7,149 2,763 8,190 4,233 9,374 5,285 10,269 5,934
36.00 5,334 2,160 5,845 2,691 6,431 3,329 7,597 4,885 8,808 5,915 9,698 6,553
37.00 4,475 2,744 5,139 3,337 5,753 3,958 7,009 5,488 8,228 6,539 9,181 7,190
38.00 3,679 3,465 4,416 4,032 5,115 4,657 6,425 6,138 7,605 7,185 8,556 7,817
39.00 2,952 4,303 3,791 4,788 4,532 5,370 5,912 6,823 7,117 7,880 8,082 8,512
40.00 2,346 5,211 3,188 5,640 4,001 6,138 5,407 7,594 6,644 8,580 7,625 9,219
41.00 1,828 6,148 2,696 6,345 3,527 6,954 4,997 8,389 6,237 9,300 7,225 9,917
42.00 1,415 7,121 2,221 7,391 3,084 7,786 4,537 9,141 5,802 9,898 6,824 10,647
43.00 1,062 8,027 1,810 8,323 2,662 8,670 4,192 9,973 5,415 10,635 6,390 11,216
44.00 779 9,013 1,466 9,243 2,294 9,554 3,798 10,578 5,079 11,413 6,065 11,966
45.00 557 10,013 1,170 10,088 1,956 10,434 3,439 11,634 4,712 12,207 5,730 12,719
46.00 389 11,013 937 11,051 1,655 11,454 3,118 12,476 4,371 13,269 5,370 13,520
47.00 310 12,013 721 12,013 1,401 12,151 2,800 13,358 4,136 13,808 5,054 14,319
48.00 253 13,013 573 13,013 1,183 13,416 2,527 13,972 3,879 14,945 4,857 15,158
49.00 218 14,013 475 14,013 980 14,013 2,272 14,842 3,552 15,499 4,564 15,933
50.00 197 15,013 376 15,013 830 15,286 2,031 15,738 3,305 16,339 4,283 16,781
52.50 161 17,513 236 17,513 526 17,513 1,532 18,017 2,730 18,537 3,676 18,898
55.00 161 20,013 198 20,013 348 20,013 1,184 20,774 2,271 20,907 3,120 21,106
57.50 161 22,513 170 22,513 229 22,513 886 22,713 1,866 23,059 2,683 23,325
60.00 161 25,013 161 25,013 201 25,013 658 25,013 1,532 25,388 - -
62.50 161 27,513 - - 180 27,513 506 27,513 1,252 27,513 - -
GWM (應用日期 : 31/12/2025; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 4,106 44 - - - - - -
8.50 - - - - 3,986 44 4,019 98 - - - -
8.75 - - - - 3,860 44 3,894 119 - - - -
9.00 - - - - 3,732 48 3,770 138 - - - -
9.25 - - - - 3,617 52 3,646 159 - - - -
9.50 - - - - 3,492 56 3,529 187 - - - -
9.75 - - - - 3,366 59 3,442 220 - - - -
10.00 3,212 56 3,222 58 3,249 66 3,332 250 3,389 437 3,497 586
10.50 2,962 74 2,975 74 2,991 121 3,109 328 3,189 535 3,313 689
11.00 2,712 98 2,730 98 2,823 181 2,917 404 3,012 639 3,138 799
11.50 2,462 134 2,480 148 2,495 250 2,715 507 2,823 757 2,968 920
12.00 2,216 184 2,230 223 2,335 327 2,515 616 2,650 879 2,818 1,053
12.50 1,974 265 1,991 308 2,080 427 2,337 739 2,494 1,018 2,651 1,194
13.00 1,722 360 1,770 411 1,882 545 2,174 877 2,343 1,152 2,524 1,328
13.50 1,478 479 1,559 535 1,710 681 2,012 1,014 2,184 1,311 2,372 1,486
14.00 1,251 612 1,368 679 1,520 835 1,856 1,174 2,050 1,464 2,246 1,644
14.50 1,033 760 1,172 861 1,353 1,011 1,716 1,331 1,911 1,640 2,126 1,803
15.00 831 940 1,007 1,041 1,205 1,184 1,579 1,506 1,795 1,807 2,034 1,975
15.50 679 1,157 852 1,257 1,057 1,384 1,453 1,685 1,677 1,989 1,923 2,164
16.00 544 1,396 709 1,475 927 1,597 1,330 1,872 1,569 2,177 1,821 2,335
16.50 431 1,640 583 1,687 809 1,774 1,221 2,065 1,466 2,377 1,730 2,529
17.00 339 1,888 473 1,934 700 2,025 1,119 2,263 1,356 2,555 1,633 2,725
17.50 257 2,137 374 2,173 600 2,251 1,029 2,474 1,269 2,794 1,537 2,916
18.00 197 2,378 303 2,419 513 2,482 947 2,688 1,183 3,009 1,456 3,105
18.50 143 2,648 240 2,668 437 2,721 871 2,891 1,091 3,160 1,382 3,334
19.00 116 2,878 190 2,900 370 2,959 801 3,128 1,020 3,360 1,291 3,540
19.50 98 3,133 155 3,177 320 3,193 729 3,348 951 3,570 1,204 3,736
20.00 83 3,378 94 3,400 269 3,422 662 3,580 879 3,811 - -
21.00 63 3,878 79 3,878 189 3,878 538 4,055 760 4,229 - -
22.00 50 4,378 68 4,378 137 4,430 443 4,517 653 4,688 - -
23.00 44 4,884 - - 76 4,899 363 4,984 566 5,127 - -
24.00 - - - - 68 5,378 302 5,470 482 5,580 - -
25.00 - - - - 63 5,878 251 5,947 423 6,085 - -
26.00 - - - - 58 6,378 197 6,425 364 6,562 - -
27.00 - - - - 54 6,878 172 6,925 308 7,033 - -
28.00 - - - - 51 7,378 128 7,378 273 7,507 - -
|
|