|
客戶按金估算參考表("MERT")
免責聲明
期權買賣交易所參與者有絕對酌情權來決定向買賣股票期權之客戶收取按金金額之
多少，亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於期權交易規例中所訂定之
最低金額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所
利用歷史數據編製了以下之參考表，旨在輔助期權買賣交易所參與者於本交易日
中估算個別短倉按金金額時有所參考。
此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易所
及其附屬公司概不負責。
參考符號
| CYYMM | = YY年MM月到期之認沽期權系列 | | PYYMM | = YY年MM月到期之認沽期權系列 |
| CYYMMDD | = YY年MM月DD日到期之認購期權系列 (只適用於同月多於一個合約到期日之產品使用) |
| PYYMMDD | = YY年MM月DD日到期之認沽期權系列(只適用於同月多於一個合約到期日之產品使用) |
| STRIKE | = 期權系列之行使價 |
| "-" | = 未有提供作買賣之期權系列 |
| 應用日期 | = 下列參考表適用之交易日期 |
| 最後更新時間 | = 下列參考表的最後更新時間。"**:**" 代表交易日的開始 |
| 貨幣 | = 按金金額適用之貨幣 |
下列表中金額是有關之期權系列單一短倉之每張合約按金金額估算值。
|
A50 (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 47,599 322 - - - - - - - -
8.25 - - - - 46,362 322 - - - - - - - -
8.50 - - - - 45,167 322 - - - - - - - -
8.75 - - - - 43,986 322 - - - - - - - -
9.00 - - - - 42,649 322 - - 43,101 361 - - - -
9.25 - - - - 41,396 322 - - 41,876 379 - - - -
9.50 - - - - 40,158 322 - - 40,602 399 - - - -
9.75 38,684 322 38,841 322 39,020 322 - - 39,461 419 39,902 530 - -
10.00 37,438 322 37,994 322 38,056 322 - - 38,104 441 38,625 562 38,827 667
10.50 34,946 322 35,082 322 35,274 357 35,455 403 35,655 508 36,203 620 36,385 766
11.00 32,454 322 32,630 331 32,833 403 32,988 466 33,256 567 33,780 701 33,942 866
11.50 29,962 322 30,146 373 30,325 460 30,523 524 30,840 641 31,324 801 31,515 1,265
12.00 27,453 322 27,647 430 27,867 518 28,056 601 28,358 742 28,885 918 29,056 1,813
12.50 24,961 374 25,163 494 25,326 615 25,541 703 25,877 865 26,412 1,330 26,595 2,314
13.00 22,469 482 22,679 596 22,884 724 23,075 842 23,428 1,024 23,923 1,893 24,120 3,114
13.50 20,010 665 20,171 734 20,360 885 20,560 1,002 20,914 1,678 21,403 2,569 22,209 3,991
14.00 17,503 954 17,695 942 17,902 1,096 18,700 1,491 18,585 2,264 19,706 3,526 20,436 4,964
14.50 15,011 1,433 15,178 1,413 15,378 1,825 15,545 2,319 16,549 3,187 17,992 4,483 18,799 6,119
15.00 12,502 2,201 12,660 2,287 13,109 2,795 13,673 3,390 14,660 4,370 16,594 5,649 17,156 7,361
15.50 10,081 3,252 10,490 3,403 11,124 4,110 11,768 4,740 12,879 5,654 14,857 7,020 15,816 8,660
16.00 7,705 4,520 8,414 4,901 9,207 5,683 9,939 6,251 11,209 7,198 13,045 8,502 14,245 10,149
16.50 5,567 6,295 6,502 6,893 7,428 7,503 8,241 8,035 9,609 8,890 11,535 10,124 12,886 11,767
17.00 4,031 8,687 4,867 9,056 5,921 9,502 6,794 9,959 8,188 10,708 10,182 11,817 11,337 13,539
17.50 2,853 11,141 3,422 11,374 4,496 11,687 5,445 12,028 6,985 12,679 8,901 13,706 10,111 15,335
18.00 1,918 13,611 2,354 13,835 3,350 14,021 4,303 14,272 5,813 14,764 7,877 15,673 9,173 17,212
18.50 1,338 16,118 1,641 16,266 2,505 16,525 3,290 16,651 4,744 17,041 6,856 17,793 8,127 19,189
19.00 973 18,621 1,132 18,988 1,694 19,124 2,493 19,257 3,817 19,488 5,901 19,969 7,174 21,180
19.50 742 21,093 958 21,236 1,208 21,441 1,922 21,538 3,117 21,744 5,028 22,357 6,297 23,362
20.00 599 23,593 832 23,687 1,052 23,941 1,525 24,039 2,487 24,241 4,258 24,556 5,471 25,539
21.00 472 28,629 660 28,686 838 28,824 991 28,898 1,581 29,060 3,093 29,297 4,160 30,170
22.00 394 33,627 551 33,684 700 33,746 828 33,952 1,072 34,130 2,187 34,355 3,139 34,629
23.00 342 38,629 476 38,683 604 38,813 715 38,951 925 39,124 1,540 39,315 2,241 39,588
24.00 322 43,633 422 43,680 535 43,804 632 43,886 817 44,097 1,082 44,300 1,879 44,570
25.00 322 48,634 382 48,679 483 48,804 570 48,875 734 49,072 970 49,296 1,480 49,543
26.00 322 53,633 - - 442 53,914 - - 669 54,134 883 54,372 - -
AAC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 22,989 192 - - - - - - - -
21.00 - - - - 21,807 192 - - - - - - - -
22.00 - - - - 20,936 192 - - - - - - - -
23.00 - - - - 20,067 192 - - - - - - - -
24.00 - - - - 19,231 202 - - - - - - - -
25.00 - - - - 18,171 296 - - - - - - - -
26.00 - - - - 16,962 401 - - - - - - - -
27.00 - - - - 16,261 558 - - 16,839 1,474 - - - -
28.00 14,874 218 14,990 303 15,242 741 - - 15,982 1,799 16,811 2,754 17,597 3,406
29.00 13,921 285 14,006 462 14,432 994 - - 15,113 2,151 16,059 3,118 16,952 3,811
30.00 12,762 374 13,125 642 13,204 1,277 13,876 1,727 14,054 2,555 15,474 3,509 16,329 4,282
31.00 11,881 555 12,153 900 12,241 1,549 12,938 2,069 13,656 2,910 14,665 4,061 15,684 4,764
32.00 10,873 821 11,205 1,196 11,457 1,949 12,101 2,458 12,907 3,377 13,967 4,463 15,092 5,235
33.00 9,877 1,129 10,251 1,575 10,563 2,356 11,368 2,875 12,022 3,834 13,165 4,944 14,467 5,767
34.00 8,808 1,491 9,127 1,997 9,751 2,822 10,442 3,352 11,492 4,361 12,782 5,499 13,910 6,321
35.00 7,873 1,922 8,547 2,429 9,007 3,307 9,916 3,870 10,801 4,882 12,102 6,040 13,297 6,874
36.00 6,964 2,402 7,645 2,972 8,304 3,857 8,915 4,406 10,113 5,515 11,648 6,600 12,794 7,431
37.00 6,105 2,939 6,878 3,593 7,738 4,456 8,464 5,026 9,432 6,105 11,060 7,219 12,240 8,082
38.00 5,287 3,567 6,219 4,223 7,090 5,081 7,828 5,657 8,968 6,720 10,231 7,857 11,797 8,711
39.00 4,520 4,217 5,465 4,968 6,499 5,795 7,259 6,351 8,335 7,331 9,960 8,492 11,294 9,375
40.00 3,813 5,035 4,854 5,724 5,927 6,484 6,682 7,022 7,844 8,039 9,534 9,159 10,821 9,984
41.00 3,164 5,917 4,291 6,513 5,398 7,255 6,176 7,770 7,392 8,727 9,067 9,876 10,370 10,703
42.00 2,639 6,803 3,770 7,344 4,921 7,988 5,738 8,512 6,923 9,431 8,637 10,618 9,965 11,471
43.00 2,182 7,737 3,284 8,281 4,460 8,677 5,280 9,293 6,482 10,206 8,224 11,282 9,572 12,162
44.00 1,784 8,637 2,834 9,165 4,024 9,777 4,850 10,050 6,058 10,897 7,819 12,033 9,184 12,877
45.00 1,436 9,661 2,440 10,088 3,616 10,568 4,445 10,700 5,634 11,679 7,405 12,818 8,784 13,656
46.00 1,147 10,641 2,081 11,020 3,235 11,510 4,058 11,812 5,279 12,629 7,036 13,516 8,385 14,455
47.00 897 11,634 1,777 11,893 2,902 12,114 3,714 12,601 4,932 13,222 6,709 14,439 8,070 15,220
48.00 697 12,630 1,503 12,869 2,589 13,308 3,388 13,590 4,558 14,457 6,371 15,269 7,748 15,986
49.00 531 13,630 1,260 13,821 2,300 14,147 - - 4,271 15,128 6,035 15,880 - -
50.00 411 14,630 - - 2,053 15,065 - - 3,990 15,637 5,615 16,660 - -
52.50 232 17,130 - - 1,510 17,286 - - 3,328 17,925 4,960 18,912 - -
55.00 192 19,630 - - 1,099 19,776 - - 2,708 20,148 4,326 21,053 - -
57.50 192 22,130 - - 814 22,130 - - 2,272 22,360 3,803 23,368 - -
60.00 192 24,630 - - 569 24,630 - - 1,866 24,915 3,306 25,371 - -
62.50 192 27,130 - - 415 27,130 - - 1,547 27,305 2,916 27,650 - -
65.00 192 29,630 - - 297 29,630 - - 1,286 29,718 2,515 29,799 - -
67.50 - - - - 223 32,130 - - 1,081 32,130 2,238 32,395 - -
70.00 - - - - 192 34,630 - - 876 34,630 1,946 34,841 - -
72.50 - - - - 192 37,194 - - 722 37,267 - - - -
75.00 - - - - 192 39,718 - - - - - - - -
77.50 - - - - 192 42,130 - - - - - - - -
ACC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 4,741 48 - - 4,766 121 - - - -
15.00 - - - - 4,506 54 - - 4,538 153 - - - -
15.50 - - - - 4,243 60 - - 4,322 193 - - - -
16.00 - - - - 3,988 67 - - 4,063 251 - - - -
16.50 3,690 62 3,717 62 3,840 78 3,853 136 3,874 313 3,959 491 4,032 615
17.00 3,449 76 3,466 76 3,556 113 3,639 181 3,655 389 3,740 574 3,823 715
17.50 3,225 96 3,244 95 3,247 166 3,327 243 3,417 476 3,531 674 3,632 818
18.00 2,945 123 2,974 140 3,095 217 3,126 312 3,178 564 3,325 769 3,444 925
18.50 2,730 161 2,782 189 2,811 294 2,914 388 2,986 671 3,114 887 3,267 1,037
19.00 2,449 216 2,535 264 2,556 376 2,621 481 2,787 776 2,939 999 3,074 1,174
19.50 2,224 304 2,275 347 2,404 473 2,428 581 2,598 906 2,769 1,131 2,913 1,304
20.00 1,976 401 2,023 445 2,159 583 2,283 698 2,425 1,037 2,590 1,260 2,727 1,433
21.00 1,499 637 1,631 707 1,782 860 1,906 979 2,066 1,330 2,268 1,559 2,436 1,720
22.00 1,063 942 1,240 1,051 1,429 1,188 1,577 1,291 1,742 1,660 1,976 1,883 2,210 2,038
23.00 718 1,359 903 1,444 1,116 1,559 1,280 1,651 1,451 2,019 1,713 2,225 1,961 2,366
24.00 475 1,840 634 1,880 852 1,976 1,017 2,053 1,198 2,395 1,474 2,581 1,738 2,736
25.00 288 2,356 419 2,370 632 2,432 799 2,479 983 2,792 1,276 2,960 1,537 3,121
26.00 167 2,858 265 2,873 457 2,890 613 2,920 798 3,203 1,090 3,357 1,350 3,509
27.00 114 3,343 174 3,354 326 3,364 463 3,395 643 3,622 931 3,785 1,199 3,907
28.00 82 3,840 98 3,840 238 3,840 352 3,861 517 4,031 795 4,196 1,043 4,318
29.00 63 4,367 83 4,383 161 4,397 258 4,410 402 4,519 666 4,623 920 4,739
30.00 51 4,866 72 4,880 121 4,894 187 4,905 318 5,021 571 5,037 802 5,154
31.00 48 5,342 63 5,348 82 5,353 151 5,385 255 5,530 478 5,504 706 5,583
32.00 48 5,840 58 5,840 74 5,840 - - 207 6,020 412 6,004 612 5,990
33.00 48 6,363 52 6,377 67 6,389 - - 157 6,514 331 6,506 534 6,492
34.00 48 6,852 - - 62 6,904 - - 121 7,001 291 7,000 - -
35.00 48 7,364 - - 58 7,403 - - 84 7,492 250 7,491 - -
AIA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - - - 47,535 276 - - - - - - - -
39.00 - - - - - - - - 46,732 276 - - - - - - - -
40.00 - - - - - - - - 46,304 276 - - - - - - - -
41.00 - - - - - - - - 44,756 276 - - - - - - - -
42.00 - - - - - - - - 44,111 276 - - - - - - - -
43.00 - - - - - - - - 42,779 276 - - - - - - - -
44.00 - - - - - - - - 41,803 276 - - 42,199 286 - - - -
45.00 - - - - - - - - 41,633 276 - - 41,800 296 - - - -
46.00 - - - - 39,414 276 - - 40,413 276 - - 40,553 312 40,677 380 - -
47.00 - - - - 38,348 276 38,440 276 39,055 276 - - 39,281 370 39,374 451 - -
48.00 - - - - 37,423 276 37,966 276 38,035 276 - - 38,308 416 38,410 513 - -
49.00 - - - - 36,423 276 36,450 276 36,617 276 - - 38,104 476 38,280 575 38,453 1,196
50.00 - - - - 35,449 276 35,644 276 35,647 286 - - 36,385 574 36,518 710 36,742 1,391
52.50 32,618 276 32,925 276 33,529 276 33,674 276 33,770 306 33,824 335 34,605 825 34,788 1,035 34,972 1,823
55.00 30,181 276 30,292 276 30,416 276 31,238 276 31,344 450 31,408 506 32,141 1,170 32,328 1,505 32,514 2,434
57.50 27,604 276 28,060 276 28,291 276 28,688 286 28,797 670 28,858 746 28,914 1,602 29,132 2,074 30,188 3,098
60.00 25,092 276 25,508 276 25,728 276 26,102 323 26,208 971 26,261 1,099 26,692 2,151 27,691 2,734 28,575 3,855
62.50 22,675 276 22,779 276 23,289 308 23,435 540 23,842 1,314 23,915 1,562 25,030 2,781 25,505 3,517 26,634 4,778
65.00 20,211 286 20,419 426 20,620 578 20,968 890 21,469 1,815 21,749 2,172 22,831 3,494 23,432 4,484 24,643 5,713
67.50 17,617 532 17,864 725 18,110 961 18,557 1,379 19,442 2,453 19,868 2,855 20,683 4,351 21,526 5,535 22,834 6,825
70.00 15,186 1,054 15,284 1,194 15,643 1,512 15,801 2,051 17,195 3,245 17,356 3,675 18,461 5,394 18,868 6,670 21,270 7,971
72.50 12,698 1,874 12,807 1,935 13,273 2,301 13,534 2,932 14,801 4,197 15,451 4,733 16,090 6,531 17,959 8,002 19,729 9,163
75.00 10,189 2,875 10,288 2,943 10,754 3,323 11,631 4,056 12,985 5,322 13,576 5,948 14,882 7,772 16,046 9,381 17,872 10,557
77.50 7,634 3,927 7,768 4,119 8,551 4,591 9,684 5,410 10,913 6,631 11,875 7,304 13,045 9,151 14,668 10,797 16,309 12,160
80.00 5,057 5,254 5,521 5,561 6,491 6,144 7,788 7,059 9,224 8,135 10,265 8,807 11,525 10,740 13,347 12,332 15,073 13,556
82.50 3,784 7,900 4,045 7,845 4,767 8,248 6,245 8,989 7,672 9,965 8,849 10,542 10,153 12,422 12,090 14,049 13,852 15,348
85.00 2,756 10,413 2,895 10,381 3,506 10,529 4,913 11,075 6,469 11,913 7,592 12,407 9,008 14,283 10,968 15,813 12,808 16,952
87.50 1,772 12,913 1,937 12,903 2,498 12,999 3,835 13,350 5,416 14,407 6,469 14,569 7,863 16,053 9,915 17,415 11,805 18,607
90.00 970 15,413 1,233 15,413 1,755 15,436 2,987 15,670 4,551 16,627 5,498 16,763 6,879 17,995 9,051 19,950 10,872 20,772
92.50 499 17,913 706 17,913 1,190 17,916 2,287 18,081 3,808 18,399 4,650 19,029 5,996 20,268 8,191 21,160 10,075 22,533
95.00 276 20,413 466 20,413 779 20,413 1,730 20,493 3,190 20,563 3,916 21,479 5,181 21,957 7,486 23,511 9,216 24,561
97.50 276 22,913 325 23,047 499 23,219 1,331 23,366 2,667 23,472 3,282 23,576 4,507 24,042 6,830 25,893 8,604 26,392
100.00 276 25,275 276 25,564 344 25,740 1,013 25,874 2,249 26,002 2,748 26,087 3,872 26,763 6,128 27,233 7,933 28,639
102.50 276 27,913 276 27,913 276 27,913 756 27,913 1,912 28,027 2,292 28,090 3,341 29,402 5,605 29,999 7,212 30,805
105.00 276 30,413 276 30,415 276 30,463 572 30,515 1,643 30,573 1,906 30,628 2,884 32,113 5,054 32,378 6,711 32,822
107.50 276 32,913 276 32,913 276 32,913 432 32,913 1,375 32,965 1,605 32,995 2,463 33,182 4,594 34,456 6,138 35,133
110.00 276 35,413 276 35,467 276 35,911 345 36,046 1,184 36,188 1,321 36,290 2,115 36,511 4,174 36,712 5,581 37,373
112.50 276 37,913 276 37,913 276 37,913 286 37,913 993 37,913 1,116 37,913 1,798 38,431 3,772 39,071 5,190 39,544
115.00 - - - - 276 40,413 276 40,413 830 40,413 - - 1,529 40,700 3,428 41,014 4,696 41,770
117.50 - - - - - - - - - - - - - - 3,079 44,092 4,348 44,284
120.00 - - - - - - - - - - - - - - 2,802 46,106 4,016 46,734
122.50 - - - - - - - - - - - - - - 2,521 48,989 3,654 49,205
125.00 - - - - - - - - - - - - - - 2,324 50,837 3,419 50,978
127.50 - - - - - - - - - - - - - - 2,127 53,211 3,066 53,452
130.00 - - - - - - - - - - - - - - 1,946 56,114 2,840 56,235
AIR (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,108 95 - - - - - - - -
3.40 - - - - 8,908 95 - - - - - - - -
3.50 - - - - 8,708 95 - - - - - - - -
3.60 - - - - 8,508 95 - - - - - - - -
3.70 - - - - 8,332 95 - - - - - - - -
3.80 - - - - 8,105 98 - - - - - - - -
3.90 - - - - 7,904 103 - - - - - - - -
4.00 - - - - 7,732 109 - - 7,805 141 8,018 231 - -
4.10 - - - - 7,532 114 - - 7,634 147 7,820 294 - -
4.20 - - - - 7,332 119 - - 7,433 155 7,645 349 - -
4.30 7,092 98 - - 7,132 125 - - 7,260 163 7,469 399 - -
4.40 6,892 106 6,905 113 6,930 130 - - 7,085 171 7,294 459 - -
4.50 6,692 113 6,705 117 6,754 137 - - 6,886 244 7,118 507 - -
4.60 6,492 123 6,505 125 6,554 145 - - 6,710 311 6,942 555 7,194 764
4.70 6,318 133 6,341 134 6,354 153 - - 6,534 364 6,766 608 7,018 813
4.80 6,118 143 6,141 145 6,174 159 6,228 175 6,380 428 6,611 690 6,863 891
4.90 5,904 158 5,941 159 5,976 167 6,028 254 6,180 476 6,455 738 6,709 957
5.00 5,704 172 5,724 172 5,794 178 5,849 320 6,002 528 6,299 818 6,574 1,037
5.25 5,189 222 5,224 222 5,314 331 5,389 445 5,586 677 5,906 1,010 6,203 1,248
5.50 4,689 291 4,740 333 4,832 465 4,946 605 5,185 885 5,549 1,212 5,849 1,477
5.75 4,209 391 4,254 485 4,400 669 4,517 797 4,798 1,080 5,166 1,461 5,470 1,720
6.00 3,686 556 3,794 666 3,961 859 4,101 1,035 4,332 1,328 4,799 1,692 5,129 1,986
6.25 3,209 772 3,316 874 3,551 1,100 3,714 1,287 3,990 1,608 4,447 1,970 4,841 2,262
6.50 2,748 1,009 2,899 1,138 3,167 1,379 3,373 1,552 3,660 1,868 4,166 2,238 4,527 2,551
6.75 2,315 1,302 2,552 1,421 2,825 1,680 3,025 1,885 3,343 2,170 3,842 2,563 4,269 2,883
7.00 1,882 1,622 2,184 1,776 2,498 2,011 2,688 2,215 3,097 2,486 3,610 2,870 4,006 3,190
7.25 1,522 1,978 1,821 2,173 2,178 2,385 2,400 2,537 2,825 2,840 3,374 3,196 3,819 3,464
7.50 1,225 2,423 1,545 2,576 1,869 2,764 2,147 2,935 2,548 3,206 3,113 3,556 3,568 3,825
7.75 992 2,892 1,287 3,052 1,614 3,207 1,863 3,338 2,328 3,581 2,888 3,900 3,374 4,165
8.00 779 3,395 1,043 3,504 1,427 3,625 1,665 3,779 2,126 3,981 2,680 4,293 3,092 4,529
8.25 617 3,887 850 3,943 1,207 4,065 1,461 4,169 1,894 4,405 2,491 4,715 2,956 4,970
8.50 457 4,392 683 4,412 1,038 4,519 1,277 4,637 1,730 4,829 2,298 5,125 2,796 5,366
8.75 332 4,895 553 4,917 863 4,980 1,118 5,065 1,562 5,260 2,147 5,540 2,540 5,750
9.00 276 5,364 415 5,374 751 5,444 951 5,522 1,419 5,717 1,995 5,950 2,444 6,165
9.25 235 5,864 323 5,874 640 5,916 - - 1,271 6,164 1,839 6,374 2,300 6,576
ALB (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - - - 46,807 385 - - - - - - - -
67.50 - - - - - - - - 45,603 385 - - - - - - - -
70.00 - - - - - - - - 44,366 385 - - - - - - - -
72.50 - - - - - - - - 43,136 385 - - - - - - - -
75.00 - - - - - - - - 41,875 385 - - - - - - - -
77.50 - - - - - - - - 40,663 385 - - - - - - - -
80.00 - - - - 39,106 385 39,245 385 39,435 385 - - 40,187 749 40,649 1,669 41,780 2,533
82.50 - - - - 37,856 385 37,976 385 38,190 385 - - 38,933 934 39,543 1,928 40,736 2,878
85.00 - - - - 36,626 385 36,772 385 36,978 385 - - 37,760 1,132 38,425 2,227 39,667 3,233
87.50 - - - - 35,361 385 35,519 385 35,788 390 - - 36,580 1,369 37,369 2,575 38,646 3,622
90.00 - - - - 34,110 385 34,259 385 34,885 395 - - 35,435 1,631 36,385 2,908 37,692 4,062
92.50 - - - - 32,864 385 33,023 385 33,374 511 - - 34,350 1,913 35,277 3,289 36,650 4,499
95.00 - - - - 31,613 385 31,802 385 32,199 665 - - 33,191 2,245 34,224 3,718 35,711 4,945
97.50 - - - - 30,369 385 30,580 390 30,977 832 - - 32,038 2,574 33,241 4,150 34,682 5,446
100.00 - - - - 29,156 393 29,357 493 29,793 1,056 - - 30,982 2,973 32,262 4,586 33,750 5,923
102.50 - - - - 27,886 485 28,140 683 28,576 1,303 - - 29,874 3,402 31,265 5,105 32,928 6,529
105.00 - - - - 26,624 603 26,927 876 27,402 1,609 - - 28,804 3,802 30,306 5,533 31,969 6,881
107.50 - - - - 25,378 755 25,713 1,118 26,219 1,927 - - 27,780 4,319 29,373 6,163 31,089 7,546
110.00 - - - - 24,184 949 24,497 1,406 25,066 2,320 - - 26,788 4,823 28,462 6,540 30,232 8,148
112.50 - - - - 22,953 1,248 23,301 1,727 23,952 2,724 - - 25,775 5,336 27,573 7,234 29,367 8,753
115.00 - - - - 21,718 1,602 22,120 2,090 22,815 3,182 - - 24,763 5,870 26,710 7,837 28,566 9,305
117.50 - - - - 20,426 1,994 20,940 2,502 21,702 3,699 - - 23,836 6,412 25,825 8,397 27,781 9,872
120.00 19,000 2,296 19,037 2,313 19,203 2,433 19,807 2,928 20,336 4,215 - - 22,931 6,991 25,013 8,982 27,033 10,607
122.50 17,750 2,790 17,787 2,791 17,986 2,913 18,699 3,441 19,629 4,822 20,493 5,713 21,933 7,612 24,213 9,703 26,226 11,308
125.00 16,500 3,288 16,538 3,288 16,780 3,428 17,523 4,025 18,639 5,357 19,549 6,333 21,067 8,300 23,403 10,396 25,476 11,997
127.50 15,251 3,787 15,288 3,791 15,590 3,983 16,478 4,678 17,654 6,058 18,633 7,039 20,259 8,995 22,574 11,075 24,789 12,690
130.00 14,001 4,286 14,037 4,298 14,407 4,572 15,489 5,365 16,704 6,778 17,738 7,719 19,698 9,663 21,755 11,764 24,150 13,395
132.50 12,751 4,785 12,780 4,827 13,250 5,205 14,444 6,125 15,786 7,513 16,872 8,458 18,606 10,447 21,088 12,604 23,461 14,208
135.00 11,462 5,283 11,514 5,389 12,222 5,888 13,510 6,956 14,863 8,294 15,951 9,239 17,885 11,229 20,388 13,348 22,744 14,992
137.50 10,243 5,786 10,241 6,014 11,025 6,609 12,454 7,757 14,223 9,119 15,157 10,034 17,225 11,982 19,692 14,137 22,067 15,791
140.00 8,965 6,335 8,958 6,723 9,961 7,411 11,665 8,696 13,205 9,991 14,364 10,872 16,439 12,780 19,304 14,962 21,520 16,553
142.50 7,596 7,248 7,782 7,516 8,957 8,262 10,813 9,633 12,459 10,900 13,668 11,814 15,777 13,714 18,554 15,757 20,962 17,360
145.00 6,491 8,660 6,959 8,518 8,025 9,255 10,022 10,695 11,704 11,726 12,967 12,703 15,157 14,588 17,939 16,699 20,410 18,280
147.50 5,916 9,927 6,232 9,824 7,128 10,374 9,267 11,622 11,012 12,801 12,305 13,634 14,545 15,480 17,355 17,590 19,839 19,183
150.00 5,406 11,187 5,587 11,116 6,324 11,521 8,506 12,713 10,313 13,799 11,668 14,633 13,927 16,421 16,791 18,499 19,282 20,114
152.50 4,907 12,432 5,004 12,397 5,646 12,685 7,781 13,787 9,631 14,821 11,058 15,611 13,257 17,398 16,202 19,387 18,746 21,051
155.00 4,408 13,688 4,460 13,688 5,020 13,935 7,099 14,862 8,978 15,885 10,426 16,610 12,683 18,382 15,687 20,295 18,246 21,896
157.50 3,909 14,932 3,943 14,932 4,441 15,149 6,455 15,989 8,356 16,925 9,815 17,641 12,136 19,316 15,181 21,288 17,768 22,794
160.00 3,411 16,182 3,440 16,182 3,910 16,367 5,862 17,088 7,771 17,956 9,240 18,697 11,569 20,269 14,665 22,023 17,291 23,736
162.50 2,915 17,433 2,950 17,433 3,420 17,521 5,303 18,263 7,216 18,821 8,688 19,777 10,994 21,422 14,158 23,264 16,791 24,746
165.00 2,430 18,683 2,497 18,683 2,969 18,717 4,783 19,414 6,689 19,902 8,162 20,821 10,472 22,385 13,611 24,184 16,292 25,768
167.50 1,977 19,933 2,091 19,933 2,561 19,957 4,307 20,560 6,191 21,314 7,659 21,902 10,014 23,351 13,096 25,167 15,794 26,705
170.00 1,574 21,183 - - 2,195 21,209 3,867 21,763 5,720 22,386 - - 9,542 24,432 12,675 26,179 15,295 27,381
172.50 - - - - 1,860 22,487 3,452 22,951 5,283 23,534 - - 9,073 25,454 12,250 27,238 14,893 28,639
175.00 - - - - 1,565 23,728 3,082 24,226 4,872 24,688 - - 8,612 26,556 11,832 28,276 14,485 29,627
177.50 - - - - 1,295 24,972 2,752 25,252 4,485 25,812 - - 8,197 27,660 11,384 29,296 14,082 30,679
180.00 - - - - 1,102 26,200 2,440 26,458 4,127 26,954 - - 7,808 28,734 10,942 30,310 13,687 31,723
182.50 - - - - 866 27,451 2,164 27,654 3,793 28,135 - - 7,432 29,791 10,506 31,345 13,258 32,754
185.00 - - - - 672 28,722 1,914 28,869 3,482 29,288 - - 7,071 30,882 10,185 32,385 12,829 33,778
187.50 - - - - 583 29,972 1,694 30,095 3,187 30,457 - - 6,675 31,993 9,836 33,447 12,400 34,825
190.00 - - - - 510 31,222 1,490 31,315 2,922 31,640 - - 6,331 33,100 9,482 34,536 12,079 35,869
192.50 - - - - 449 32,474 1,301 32,560 2,662 32,842 - - 6,038 34,180 9,128 35,607 11,759 36,924
195.00 - - - - 397 33,724 1,161 33,810 2,442 34,052 - - 5,751 35,301 8,766 36,703 11,458 37,972
197.50 - - - - 385 34,980 1,020 35,050 2,231 35,199 - - 5,448 36,466 8,426 37,796 11,116 39,007
200.00 - - - - 385 36,226 869 36,304 2,031 36,449 - - 5,148 37,616 8,112 39,002 10,775 40,080
205.00 - - - - 385 38,732 670 38,799 1,670 38,894 - - 4,628 39,871 7,565 41,055 10,092 42,257
210.00 - - - - 385 41,231 508 41,304 1,400 41,387 - - 4,174 42,172 7,011 43,286 9,523 44,464
215.00 - - - - 385 43,730 399 43,800 1,137 43,881 - - 3,718 44,444 6,463 45,582 9,001 46,625
220.00 - - - - 385 46,217 385 46,290 951 46,381 - - 3,337 46,807 5,988 47,795 8,479 48,804
225.00 - - - - 385 48,737 385 48,795 792 48,874 - - 3,005 49,206 5,576 50,075 7,958 51,066
230.00 - - - - 385 51,237 385 51,294 622 51,374 - - 2,679 51,658 5,164 52,373 7,448 53,353
235.00 - - - - 385 53,717 385 53,784 537 53,866 - - 2,390 54,107 4,742 54,679 7,052 55,586
240.00 - - - - 385 56,235 385 56,299 452 56,379 - - 2,142 56,621 4,399 57,050 6,665 57,841
245.00 - - - - 385 58,732 385 58,787 390 58,861 - - 1,893 59,089 4,041 59,414 6,294 60,122
250.00 - - - - 385 61,230 385 61,294 385 61,366 - - 1,677 61,594 3,797 61,834 5,788 62,473
255.00 - - - - 385 63,730 385 63,792 385 63,862 - - 1,525 64,086 3,472 64,331 5,499 64,800
260.00 - - - - 385 66,216 385 66,281 385 66,338 - - 1,341 66,556 3,212 66,802 5,215 67,155
265.00 - - - - 385 68,729 385 68,792 385 68,852 - - 1,187 69,073 2,954 69,324 4,946 69,542
270.00 - - - - 385 71,229 385 71,291 385 71,351 - - 1,064 71,566 2,743 71,820 4,656 72,031
275.00 - - - - 385 73,717 385 73,791 385 73,851 - - 972 74,061 2,561 74,312 4,365 74,520
280.00 - - - - 385 76,227 385 76,285 385 76,345 - - 881 76,548 2,341 76,790 4,061 76,995
285.00 - - - - 385 78,713 385 78,771 385 78,838 - - 771 79,038 2,170 79,268 3,865 79,470
290.00 - - - - 385 81,228 385 81,276 385 81,338 - - 701 81,536 2,005 81,761 3,658 81,961
295.00 - - - - - - 385 83,764 385 83,831 - - 607 84,023 1,882 84,239 3,452 84,436
300.00 - - - - - - 385 86,264 385 86,331 - - 533 86,522 1,704 86,732 3,199 86,926
ALC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 22,071 182 - - - - - - - -
3.00 - - - - 21,709 182 - - - - - - - -
3.10 - - - - 21,509 182 - - - - - - - -
3.20 - - - - 21,493 182 - - - - - - - -
3.30 - - - - 21,065 182 - - - - - - - -
3.40 - - - - 20,841 182 - - - - - - - -
3.50 - - - - 20,771 182 - - - - - - - -
3.60 - - - - 20,530 182 - - - - - - - -
3.70 - - - - 20,514 182 - - 20,605 182 - - - -
3.80 - - - - 20,274 182 - - 20,315 182 - - - -
3.90 - - - - 20,154 182 - - 20,206 182 - - - -
4.00 - - - - 19,773 182 - - 19,917 182 - - - -
4.10 - - - - 19,754 182 - - 19,807 182 - - - -
4.20 - - - - 19,534 182 - - 19,586 182 - - - -
4.30 - - - - 19,063 182 - - 19,294 182 - - - -
4.40 - - - - 18,974 182 - - 19,165 182 - - - -
4.50 - - - - 18,753 182 - - 18,871 182 - - - -
4.60 - - - - 18,462 182 - - 18,519 182 - - - -
4.70 - - - - 18,287 182 - - 18,566 182 18,602 182 - -
4.80 - - - - 18,275 182 - - 18,321 182 18,379 182 - -
4.90 - - - - 17,933 182 - - 18,235 182 18,282 182 - -
5.00 - - - - 17,710 182 - - 17,945 182 17,980 182 - -
5.25 - - - - 17,186 182 - - 17,315 182 17,458 276 - -
5.50 - - - - 16,686 182 - - 16,897 182 17,062 359 - -
5.75 16,157 182 - - 16,185 182 - - 16,519 184 16,592 443 - -
6.00 15,764 182 - - 15,838 182 - - 15,949 200 16,096 565 - -
6.25 15,127 182 - - 15,233 182 - - 15,545 296 15,647 648 - -
6.50 14,776 182 - - 14,878 182 - - 14,975 383 15,044 749 - -
6.75 14,199 182 - - 14,338 186 - - 14,571 463 14,676 882 - -
7.00 13,742 188 - - 13,818 200 - - 14,050 601 14,300 1,026 - -
7.25 13,285 216 - - 13,493 218 - - 13,574 670 13,894 1,168 - -
7.50 12,724 246 12,854 247 12,898 247 - - 13,210 802 13,331 1,357 - -
7.75 12,166 284 12,217 284 12,257 345 - - 12,711 958 13,030 1,528 - -
8.00 11,790 328 11,851 329 11,897 448 - - 12,278 1,075 12,727 1,698 12,999 2,220
8.25 11,258 381 11,366 381 11,415 597 - - 11,862 1,243 12,252 1,926 12,641 2,440
8.50 10,618 446 10,831 508 10,878 731 - - 11,424 1,412 11,885 2,126 12,296 2,645
8.75 10,151 525 10,181 631 10,395 868 10,606 1,136 11,006 1,609 11,468 2,336 11,929 2,866
9.00 9,746 621 9,811 759 9,985 1,044 10,199 1,314 10,603 1,808 11,099 2,548 11,604 3,118
9.25 9,149 735 9,278 951 9,394 1,172 9,642 1,491 10,219 2,007 10,709 2,774 11,246 3,358
9.50 8,725 911 8,881 1,108 9,066 1,384 9,413 1,697 9,792 2,267 10,400 3,038 10,962 3,608
9.75 8,157 1,112 8,437 1,297 8,662 1,570 8,889 1,952 9,459 2,492 10,014 3,264 10,680 3,885
10.00 7,673 1,309 7,900 1,486 8,290 1,811 8,434 2,184 9,066 2,741 9,743 3,556 10,330 4,194
10.50 6,730 1,713 7,054 1,951 7,366 2,332 7,766 2,701 8,345 3,270 9,110 4,138 9,724 4,757
11.00 5,820 2,223 6,151 2,482 6,647 2,899 6,994 3,284 7,706 3,852 8,495 4,757 9,243 5,384
11.50 4,916 2,812 5,428 3,063 5,966 3,544 6,501 3,953 7,110 4,522 7,899 5,443 8,735 6,040
12.00 4,110 3,451 4,728 3,779 5,326 4,251 5,752 4,642 6,562 5,216 7,515 6,126 8,312 6,732
12.50 3,364 4,211 4,084 4,577 4,729 4,987 5,201 5,375 6,001 5,950 6,901 6,834 7,868 7,423
13.00 2,786 5,065 3,483 5,417 4,179 5,832 4,697 6,182 5,554 6,722 6,490 7,573 7,442 8,166
13.50 2,258 5,964 2,955 6,305 3,681 6,699 4,249 6,993 5,097 7,529 6,084 8,338 7,057 8,912
14.00 1,837 6,973 2,482 7,180 3,214 7,552 3,792 7,859 4,696 8,344 5,696 9,159 6,715 9,685
14.50 1,463 7,901 2,049 8,136 2,784 8,449 3,369 8,724 4,288 9,183 5,287 9,899 6,332 10,521
15.00 1,145 8,897 1,695 9,107 2,422 9,331 2,985 9,569 3,892 10,015 4,937 10,732 5,975 11,334
15.50 905 9,894 1,403 10,022 2,080 10,265 2,646 10,466 3,562 10,881 4,614 11,641 5,656 12,134
16.00 667 10,897 1,144 10,998 1,792 11,252 2,357 11,361 3,224 11,802 4,272 12,410 5,360 12,997
16.50 484 11,897 923 11,993 1,531 12,145 2,058 12,334 2,933 12,682 3,984 13,270 5,026 13,834
ALH (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.00 - - - - 5,632 151 - - - - - - - -
3.10 - - - - 5,433 168 - - - - - - - -
3.20 - - - - 5,229 188 - - - - - - - -
3.30 - - - - 5,097 211 - - 5,237 294 - - - -
3.40 - - - - 4,897 238 - - 4,981 352 - - - -
3.50 - - - - 4,666 268 - - 4,834 452 - - - -
3.60 - - - - 4,480 305 - - 4,652 504 - - - -
3.70 - - - - 4,252 347 - - 4,503 594 - - - -
3.80 - - - - 4,107 428 - - 4,319 653 - - - -
3.90 - - - - 3,904 505 - - 4,151 730 - - - -
4.00 - - - - 3,689 602 - - 3,999 826 - - - -
4.10 3,404 587 3,424 605 3,513 678 3,607 733 3,812 930 4,139 1,212 4,433 1,450
4.20 3,203 663 3,224 693 3,364 757 3,432 823 3,659 1,011 3,971 1,336 4,266 1,575
4.30 3,007 743 3,048 795 3,132 854 3,257 915 3,521 1,124 3,839 1,440 4,157 1,688
4.40 2,797 835 2,853 883 3,008 951 3,128 1,024 3,367 1,251 3,705 1,556 4,028 1,796
4.50 2,597 927 2,657 987 2,828 1,064 2,935 1,134 3,192 1,356 3,553 1,665 3,897 1,924
4.60 2,411 1,031 2,480 1,091 2,662 1,176 2,788 1,243 3,088 1,483 3,437 1,791 3,785 2,069
4.70 2,215 1,122 2,326 1,206 2,492 1,291 2,640 1,368 2,928 1,608 3,321 1,933 3,673 2,198
4.80 2,011 1,238 2,146 1,334 2,354 1,418 2,472 1,493 2,804 1,728 3,263 2,060 3,580 2,325
4.90 1,823 1,354 1,964 1,462 2,196 1,558 2,339 1,636 2,680 1,872 3,105 2,186 3,467 2,452
5.00 1,667 1,482 1,822 1,590 2,021 1,698 2,203 1,781 2,534 2,016 2,987 2,330 3,372 2,600
5.25 1,337 1,862 1,466 1,970 1,705 2,071 1,907 2,175 2,263 2,386 2,716 2,699 3,113 2,950
5.50 1,056 2,360 1,185 2,407 1,400 2,508 1,626 2,606 2,009 2,795 2,482 3,089 2,912 3,329
5.75 831 2,865 952 2,895 1,131 2,964 1,359 3,052 1,769 3,226 2,287 3,483 2,708 3,719
6.00 625 3,369 741 3,384 904 3,450 1,130 3,504 1,546 3,667 2,066 3,908 2,502 4,146
6.25 490 3,872 577 3,891 737 3,919 951 3,984 1,343 4,115 1,888 4,319 2,314 4,523
6.50 395 4,373 452 4,381 569 4,388 801 4,456 1,188 4,583 1,705 4,763 2,145 4,962
6.75 324 4,879 331 4,885 476 4,911 646 4,939 1,030 5,036 1,544 5,216 1,973 5,392
7.00 274 5,380 280 5,388 388 5,392 525 5,409 899 5,503 1,407 5,665 1,822 5,843
7.25 235 5,877 242 5,897 304 5,904 448 5,912 763 5,976 1,265 6,117 1,696 6,279
7.50 207 6,384 212 6,391 215 6,397 - - 661 6,441 1,152 6,583 1,567 6,737
7.75 184 6,877 188 6,877 192 6,889 - - 597 6,915 1,035 7,039 1,435 7,169
8.00 166 7,377 171 7,377 179 7,399 - - 488 7,416 949 7,505 1,329 7,643
8.25 151 7,895 156 7,904 168 7,911 - - 421 7,931 862 7,966 - -
8.50 139 8,377 - - 159 8,401 - - 352 8,420 773 8,449 - -
8.75 130 8,899 - - 153 8,913 - - 278 8,933 680 8,949 - -
9.00 122 9,377 - - 146 9,377 - - 190 9,377 626 9,377 - -
9.25 - - - - 139 9,877 - - 183 9,877 570 9,877 - -
9.50 - - - - 134 10,392 - - 175 10,404 515 10,420 - -
AMC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 56,319 375 - - - - - - - -
30.00 - - - - 54,319 375 - - - - - - - -
31.00 - - - - 52,224 375 - - - - - - - -
32.00 - - - - 50,379 375 - - - - - - - -
33.00 - - - - 48,399 375 - - - - - - - -
34.00 - - - - 46,413 375 - - 47,034 509 - - - -
35.00 - - - - 44,433 375 - - 44,811 567 - - - -
36.00 - - - - 42,414 393 - - 43,136 631 - - - -
37.00 - - - - 40,467 429 - - 41,052 695 - - - -
38.00 - - - - 38,481 482 - - 39,151 771 - - - -
39.00 - - - - 36,475 545 - - 37,245 1,065 - - - -
40.00 - - - - 34,508 609 - - 35,214 1,324 35,304 2,736 - -
41.00 31,983 375 32,241 528 32,521 700 - - 33,561 1,684 33,166 3,270 - -
42.00 29,983 408 30,183 607 30,444 799 - - 31,217 2,065 31,290 3,885 32,631 5,033
43.00 27,989 512 28,200 704 28,516 909 28,779 1,557 29,977 2,548 29,834 4,498 31,231 5,749
44.00 25,989 662 26,215 812 26,477 1,246 26,719 1,962 27,181 3,167 28,285 5,285 30,022 6,563
45.00 23,996 876 24,253 962 24,517 1,601 24,714 2,572 25,143 3,848 27,116 6,042 28,699 7,460
46.00 21,995 1,178 22,320 1,158 22,497 2,156 22,701 3,172 24,190 4,604 25,722 6,948 27,480 8,383
47.00 19,995 1,609 20,409 1,749 20,492 2,818 21,278 3,964 22,831 5,409 24,473 7,859 26,171 9,291
48.00 18,001 2,195 18,212 2,394 18,866 3,594 19,841 4,817 21,442 6,360 23,166 8,859 25,007 10,338
49.00 15,982 2,972 16,367 3,263 17,310 4,556 18,394 5,772 20,065 7,344 21,893 9,937 23,797 11,412
50.00 14,095 3,841 14,857 4,302 15,788 5,623 16,941 6,874 18,707 8,427 20,618 10,965 22,629 12,471
52.50 9,610 6,461 10,774 7,529 12,146 8,753 13,527 9,869 15,522 11,411 17,699 13,986 19,855 15,506
55.00 5,753 10,796 7,388 11,509 9,091 12,434 10,491 13,466 12,670 14,801 15,076 17,330 17,333 18,795
57.50 3,317 15,587 4,532 16,036 6,356 16,675 7,999 17,447 10,335 18,578 12,763 20,920 15,060 22,306
60.00 1,655 20,494 2,544 20,785 4,217 21,351 5,835 21,847 8,149 22,760 10,870 24,770 13,202 26,053
62.50 900 25,451 1,495 26,148 2,673 26,415 4,125 26,637 6,301 27,304 8,968 28,844 11,330 30,054
65.00 618 30,451 958 30,451 1,705 30,818 2,870 30,990 4,802 31,302 7,316 33,318 9,721 34,217
67.50 484 35,451 759 35,451 1,041 35,451 1,979 35,451 3,583 35,451 6,011 38,067 8,243 38,828
70.00 396 40,451 625 40,451 861 40,800 1,304 40,922 2,664 41,271 4,844 42,802 6,937 43,715
72.50 375 45,451 529 45,451 731 45,451 915 45,451 2,003 45,451 3,897 47,347 5,827 47,809
75.00 375 50,451 458 50,451 635 50,451 795 50,451 1,540 50,451 3,078 51,708 4,761 52,143
77.50 375 55,451 405 55,696 561 55,822 702 55,973 985 56,225 2,527 56,674 4,062 57,079
ANA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 6,765 55 - - - - - - - -
55.00 - - - - 6,380 57 - - - - - - - -
57.50 5,713 55 5,745 55 5,782 64 5,806 127 5,814 294 5,814 537 6,014 710
60.00 5,210 55 5,241 55 5,283 115 5,324 193 5,461 408 5,532 682 5,661 852
62.50 4,712 55 4,746 63 4,825 186 4,947 291 4,969 547 5,083 858 5,316 1,057
65.00 4,214 69 4,247 115 4,417 286 4,434 417 4,463 696 4,730 1,050 4,987 1,254
67.50 3,772 126 3,801 204 3,821 426 4,083 569 4,122 877 4,386 1,266 4,661 1,485
70.00 3,223 231 3,337 339 3,411 597 3,643 755 3,714 1,098 4,146 1,498 4,358 1,722
72.50 2,769 384 2,844 521 3,014 804 3,227 968 3,361 1,343 3,752 1,760 4,058 1,989
75.00 2,266 590 2,431 758 2,637 1,051 2,916 1,220 3,144 1,602 3,459 2,030 3,793 2,259
77.50 1,801 851 2,006 1,045 2,296 1,336 2,569 1,498 2,817 1,893 3,176 2,333 3,513 2,565
80.00 1,391 1,166 1,646 1,380 1,968 1,650 2,188 1,805 2,454 2,213 2,923 2,642 3,277 2,874
82.50 1,031 1,567 1,323 1,755 1,687 2,006 1,910 2,153 2,194 2,561 2,675 2,977 3,034 3,201
85.00 757 2,020 1,056 2,161 1,435 2,386 1,676 2,528 1,958 2,921 2,450 3,324 2,817 3,551
87.50 538 2,496 821 2,599 1,202 2,774 1,448 2,907 1,745 3,250 2,241 3,686 2,609 3,895
90.00 365 2,964 616 3,062 991 3,147 1,235 3,273 1,559 3,645 2,037 4,069 2,402 4,278
92.50 236 3,495 456 3,541 807 3,665 1,048 3,695 1,360 4,022 1,868 4,441 2,233 4,657
95.00 144 3,961 326 3,971 654 4,070 881 4,125 1,202 4,466 1,700 4,828 2,071 5,040
97.50 81 4,461 231 4,461 526 4,503 738 4,677 1,040 4,984 1,576 5,273 1,914 5,458
100.00 60 5,030 163 5,060 417 5,097 615 5,155 915 5,333 1,441 5,698 1,796 5,870
102.50 55 5,461 109 5,461 329 5,471 509 5,608 776 5,886 1,297 6,137 1,643 6,294
105.00 55 6,054 71 6,088 257 6,114 - - 677 6,234 1,166 6,581 1,524 6,727
107.50 55 6,461 55 6,515 199 6,630 - - 579 6,780 1,045 6,990 1,413 7,169
110.00 55 6,961 - - 151 7,080 - - 503 7,143 945 7,441 - -
112.50 55 7,560 - - 117 7,611 - - 433 7,678 855 7,959 - -
115.00 55 8,002 - - 90 8,131 - - 367 8,231 768 8,420 - -
117.50 - - - - 73 8,461 - - 318 8,755 689 8,884 - -
120.00 - - - - 57 9,032 - - 268 9,175 623 9,323 - -
122.50 - - - - 55 9,518 - - 228 9,713 - - - -
125.00 - - - - 55 10,183 - - 192 10,251 - - - -
127.50 - - - - 55 10,540 - - 172 10,612 - - - -
BCM (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,190 44 2,237 57 2,278 68 2,280 85 2,295 100 2,316 120 2,338 139
4.80 2,090 47 2,126 61 2,155 72 2,156 91 2,195 105 2,219 128 2,240 180
4.90 1,990 51 2,037 64 2,079 77 2,082 95 2,096 115 2,133 170 2,157 220
5.00 1,892 55 1,904 69 1,920 84 1,941 103 1,999 123 2,034 208 2,058 254
5.25 1,642 65 1,656 83 1,668 99 1,691 125 1,749 182 1,787 280 1,815 342
5.50 1,399 88 1,414 103 1,444 123 1,459 157 1,514 281 1,569 383 1,601 455
5.75 1,149 133 1,178 135 1,222 187 1,237 278 1,280 372 1,370 503 1,439 583
6.00 899 212 947 233 1,003 294 1,008 396 1,072 511 1,184 636 1,276 712
6.25 663 335 732 375 810 447 819 559 887 668 1,018 782 1,129 862
6.50 448 510 529 563 616 619 628 740 720 837 881 945 997 1,026
6.75 292 740 371 770 469 818 483 940 578 1,018 752 1,126 876 1,205
7.00 188 985 250 1,002 341 1,025 355 1,130 466 1,212 633 1,306 764 1,382
7.25 128 1,235 154 1,246 245 1,256 258 1,360 356 1,412 527 1,513 660 1,583
7.50 97 1,486 128 1,496 190 1,506 202 1,614 287 1,606 447 1,712 570 1,775
7.75 83 1,729 109 1,746 133 1,756 145 1,864 210 1,860 374 1,908 485 1,981
8.00 72 1,986 96 1,996 117 2,005 129 2,114 154 2,114 312 2,101 417 2,196
8.25 64 2,229 85 2,246 105 2,254 115 2,365 140 2,364 248 2,354 357 2,424
8.50 59 2,479 79 2,496 96 2,504 107 2,616 128 2,614 203 2,608 299 2,648
8.75 53 2,738 72 2,744 88 2,754 97 2,866 120 2,865 150 2,858 257 2,900
9.00 51 2,988 67 2,994 83 3,004 - - 112 3,115 143 3,109 214 3,112
9.25 47 3,238 63 3,244 77 3,254 - - 104 3,366 135 3,356 162 3,372
9.50 44 3,488 60 3,494 73 3,515 - - 99 3,613 127 3,600 153 3,628
9.75 - - - - 69 3,729 - - 96 3,863 - - - -
BEA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,318 11 - - - - - - - -
8.00 - - - - 1,266 11 - - - - - - - -
8.25 - - - - 1,210 12 - - 1,214 17 - - - -
8.50 - - - - 1,170 13 - - 1,177 19 1,185 23 - -
8.75 1,105 11 - - 1,110 13 - - 1,116 19 1,123 24 - -
9.00 1,066 11 - - 1,082 15 - - 1,090 21 1,098 27 - -
9.25 1,016 11 1,023 12 1,030 16 - - 1,038 23 1,046 38 1,052 55
9.50 966 11 971 13 980 17 982 21 988 25 997 53 1,004 70
9.75 914 11 924 15 928 20 930 23 937 28 945 61 953 82
10.00 852 12 873 16 876 21 880 25 887 39 896 75 904 97
10.50 757 16 771 20 774 27 776 39 783 59 792 103 800 127
11.00 658 23 669 25 672 49 676 61 683 89 696 141 712 165
11.50 554 35 559 35 572 73 576 95 584 127 610 184 649 209
12.00 453 57 457 63 460 119 468 141 500 173 544 235 596 261
12.50 352 95 375 110 385 176 395 192 420 227 482 290 536 318
13.00 256 144 290 167 304 241 315 258 358 290 423 352 471 378
13.50 168 217 214 242 236 316 251 330 294 360 371 421 420 446
14.00 113 314 154 325 179 404 197 416 244 442 324 493 374 514
14.50 72 412 103 425 131 478 151 503 198 522 280 569 327 591
15.00 47 512 64 512 93 586 111 592 159 604 242 651 290 672
15.50 32 612 37 612 67 674 85 676 128 702 207 735 254 754
16.00 23 712 31 712 46 759 60 784 98 796 179 826 226 840
16.50 19 812 27 812 32 860 46 872 77 896 155 919 198 932
17.00 17 912 23 912 28 972 32 978 60 995 130 1,014 174 1,025
17.50 15 1,012 21 1,012 25 1,072 28 1,074 47 1,085 107 1,114 147 1,122
18.00 13 1,112 19 1,112 23 1,172 27 1,180 33 1,187 94 1,214 131 1,222
18.50 12 1,212 17 1,212 20 1,259 - - 31 1,286 81 1,314 - -
BIU (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - - - 16,359 145 - - 16,407 145 - - - -
43.00 - - - - - - - - 16,209 145 - - 16,274 145 - - - -
44.00 - - - - - - - - 16,064 145 - - 16,113 145 - - - -
45.00 - - - - - - - - 15,918 145 - - 15,978 145 - - - -
46.00 - - - - - - - - 15,763 145 - - 15,840 145 - - - -
47.00 - - - - - - - - 15,613 145 - - 15,679 145 - - - -
48.00 - - - - - - - - 15,467 145 - - 15,544 145 - - - -
49.00 - - - - - - - - 15,323 145 - - 15,373 145 - - - -
50.00 - - - - - - - - 15,177 145 - - 15,249 145 - - - -
52.50 - - - - - - - - 14,796 145 - - 14,884 145 - - - -
55.00 - - - - - - - - 14,424 145 - - 14,534 153 14,701 346 14,909 567
57.50 - - - - - - - - 14,050 145 - - 14,181 196 14,369 413 14,601 659
60.00 - - - - - - - - 13,678 145 - - 13,833 229 14,045 492 14,298 756
62.50 - - - - - - - - 13,306 145 - - 13,485 299 13,723 581 13,998 876
65.00 - - - - - - - - 12,934 145 - - 13,140 359 13,407 677 13,706 995
67.50 - - - - - - - - 12,585 145 - - 12,800 433 13,099 779 13,421 1,117
70.00 - - - - - - - - 12,214 145 - - 12,466 523 12,794 897 13,141 1,250
72.50 - - - - - - - - 11,855 179 - - 12,050 599 12,492 1,014 12,865 1,404
75.00 - - - - - - - - 11,492 242 - - 11,772 703 12,200 1,143 12,598 1,552
77.50 - - - - - - - - 11,313 298 - - 11,523 818 11,911 1,290 12,333 1,704
80.00 - - - - 10,639 150 10,689 151 10,926 367 - - 11,447 931 11,631 1,435 12,075 1,887
82.50 - - - - 10,268 183 10,321 205 10,676 449 - - 11,107 1,063 11,354 1,581 11,824 2,048
85.00 - - - - 9,891 224 9,960 273 10,213 536 - - 10,877 1,218 11,083 1,767 11,577 2,230
87.50 - - - - 9,517 276 9,623 349 9,851 641 - - 10,368 1,347 10,818 1,946 11,334 2,404
90.00 - - - - 9,148 337 9,483 434 9,562 748 - - 9,909 1,523 10,558 2,119 11,096 2,585
92.50 - - - - 8,779 412 9,116 526 9,212 885 - - 9,615 1,692 10,303 2,294 10,864 2,797
95.00 - - - - 8,403 519 8,543 637 8,918 1,023 - - 9,560 1,864 10,055 2,497 10,639 3,003
97.50 7,986 581 7,999 607 8,038 630 8,200 768 8,496 1,184 - - 9,190 2,035 9,811 2,702 10,415 3,208
100.00 7,611 718 7,620 731 7,781 760 7,913 908 8,189 1,351 - - 8,895 2,196 9,573 2,905 10,196 3,390
102.50 7,224 863 7,253 868 7,368 895 7,673 1,069 7,895 1,514 - - 8,449 2,422 9,362 3,090 9,985 3,619
105.00 6,861 1,012 6,871 1,012 7,042 1,041 7,182 1,234 7,661 1,712 - - 8,349 2,604 9,055 3,298 9,776 3,810
107.50 6,486 1,161 6,496 1,161 6,683 1,193 6,926 1,424 7,274 1,889 7,539 2,229 8,110 2,810 8,743 3,516 9,572 4,049
110.00 6,111 1,311 6,122 1,311 6,320 1,355 6,527 1,608 6,942 2,083 7,216 2,431 7,858 3,032 8,618 3,744 9,371 4,296
112.50 5,736 1,460 5,748 1,462 5,850 1,524 6,346 1,803 6,632 2,294 6,981 2,658 7,638 3,249 8,496 3,982 9,177 4,543
115.00 5,361 1,610 5,387 1,617 5,597 1,702 6,036 2,026 6,461 2,515 6,751 2,873 7,317 3,477 8,333 4,216 8,984 4,746
117.50 4,986 1,759 4,999 1,774 5,191 1,890 5,615 2,251 6,206 2,738 6,501 3,096 7,290 3,706 8,128 4,432 8,714 4,992
120.00 4,611 1,910 4,632 1,941 4,898 2,088 5,439 2,501 5,811 2,987 6,311 3,349 7,059 3,960 7,817 4,701 8,612 5,269
122.50 4,221 2,060 4,257 2,116 4,528 2,298 5,066 2,749 5,573 3,252 6,101 3,599 6,717 4,225 7,634 4,968 8,359 5,527
125.00 3,855 2,219 3,881 2,309 4,259 2,515 4,816 3,014 5,298 3,491 5,779 3,860 6,511 4,477 7,415 5,218 8,256 5,784
127.50 3,470 2,395 3,497 2,518 3,930 2,746 4,540 3,290 5,112 3,772 5,519 4,119 6,272 4,730 7,248 5,479 8,008 6,051
130.00 3,055 2,607 3,126 2,752 3,657 3,049 4,284 3,559 4,866 4,058 5,318 4,407 6,074 5,014 7,048 5,706 7,851 6,334
132.50 2,652 2,969 2,818 3,032 3,373 3,367 4,068 3,882 4,650 4,343 5,116 4,697 5,900 5,300 6,886 6,024 7,697 6,590
135.00 2,439 3,379 2,585 3,373 3,103 3,682 3,843 4,187 4,489 4,634 4,925 4,974 5,723 5,579 6,726 6,258 7,549 6,861
137.50 2,256 3,777 2,376 3,756 2,848 4,046 3,633 4,515 4,266 4,951 4,739 5,276 5,571 5,878 6,574 6,592 7,405 7,124
140.00 2,094 4,159 2,178 4,140 2,596 4,332 3,410 4,834 4,076 5,258 4,564 5,583 5,415 6,155 6,442 6,886 7,264 7,420
142.50 1,940 4,536 1,996 4,521 2,357 4,735 3,197 5,155 3,876 5,527 4,391 5,812 5,251 6,354 6,311 7,164 7,156 7,742
145.00 1,790 4,911 1,826 4,899 2,134 5,019 2,993 5,445 3,684 5,866 4,207 6,161 5,089 6,687 6,154 7,452 7,025 8,033
147.50 1,641 5,286 1,663 5,277 1,922 5,439 2,797 5,807 3,500 6,075 4,026 6,462 4,920 6,970 6,000 7,624 6,896 8,323
150.00 1,491 5,661 1,507 5,659 1,726 5,787 2,612 6,139 3,321 6,502 3,855 6,763 4,757 7,331 5,845 7,969 6,740 8,496
152.50 1,342 6,036 1,356 6,034 1,545 6,143 2,434 6,438 3,149 6,671 3,689 7,066 4,596 7,660 5,695 8,221 6,618 8,774
155.00 - - - - 1,377 6,471 - - 2,985 7,143 - - 4,441 7,955 5,549 8,515 - -
157.50 - - - - 1,238 6,899 - - 2,828 7,464 - - 4,292 8,150 5,407 8,805 - -
160.00 - - - - 1,111 7,196 - - 2,677 7,802 - - 4,146 8,578 5,268 9,099 - -
162.50 - - - - 988 7,562 - - 2,533 8,161 - - 4,003 8,808 5,131 9,392 - -
165.00 - - - - - - - - 2,395 8,480 - - 3,866 9,233 4,997 9,690 - -
167.50 - - - - - - - - 2,263 8,823 - - 3,734 9,485 4,869 10,002 - -
170.00 - - - - - - - - 2,138 9,037 - - 3,604 9,880 4,741 10,312 - -
172.50 - - - - - - - - 2,016 9,375 - - 3,444 10,213 4,619 10,625 - -
175.00 - - - - - - - - 1,905 9,843 - - 3,359 10,540 4,499 11,137 - -
177.50 - - - - - - - - 1,796 10,064 - - 3,209 10,673 4,334 11,247 - -
180.00 - - - - - - - - 1,692 10,577 - - 3,127 10,997 4,267 11,558 - -
182.50 - - - - - - - - 1,592 10,757 - - 2,988 11,319 4,113 11,866 - -
185.00 - - - - - - - - 1,502 11,211 - - 2,913 11,642 4,048 12,179 - -
187.50 - - - - - - - - 1,413 11,622 - - 2,780 11,974 3,901 12,507 - -
190.00 - - - - - - - - 1,326 11,976 - - 2,708 12,312 3,841 12,835 - -
192.50 - - - - - - - - 1,247 12,330 - - 2,585 12,649 3,739 13,162 - -
195.00 - - - - - - - - 1,172 12,676 - - 2,496 12,986 3,641 13,486 - -
197.50 - - - - - - - - 1,106 12,993 - - 2,405 13,323 3,548 13,810 - -
200.00 - - - - - - - - 1,038 13,351 - - 2,321 13,661 3,452 14,137 - -
205.00 - - - - - - - - 910 13,911 - - 2,157 14,339 3,275 14,789 - -
210.00 - - - - - - - - 797 14,661 - - 2,003 15,244 3,075 15,463 - -
215.00 - - - - - - - - 705 15,411 - - 1,859 15,729 2,916 16,135 - -
220.00 - - - - - - - - 619 16,161 - - 1,728 16,623 2,792 16,831 - -
BLI (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 7,745 61 - - - - - - - -
87.50 - - - - 7,603 61 - - - - - - - -
90.00 - - - - 7,453 61 - - - - - - - -
92.50 - - - - 7,300 61 - - - - - - - -
95.00 - - - - 7,154 61 - - - - - - - -
97.50 - - - - 7,061 62 - - - - - - - -
100.00 - - - - 6,860 62 - - - - - - - -
102.50 - - - - 6,722 64 - - - - - - - -
105.00 - - - - 6,618 65 - - - - - - - -
107.50 - - - - 6,421 66 - - - - - - - -
110.00 - - - - 6,277 80 - - - - - - - -
112.50 - - - - 6,118 97 - - - - - - - -
115.00 - - - - 5,958 114 - - - - - - - -
117.50 - - - - 5,824 135 - - - - - - - -
120.00 - - - - 5,790 157 - - 5,859 477 - - - -
122.50 - - - - 5,547 180 - - 5,814 519 - - - -
125.00 - - - - 5,394 211 - - 5,615 568 - - - -
127.50 - - - - 5,258 241 - - 5,472 623 - - - -
130.00 - - - - 5,215 272 - - 5,368 663 - - - -
132.50 - - - - 4,984 310 - - 5,314 713 - - - -
135.00 - - - - 4,891 356 - - 5,190 776 - - - -
137.50 - - - - 4,623 390 - - 5,077 838 - - - -
140.00 - - - - 4,564 435 - - 5,062 902 - - - -
142.50 - - - - 4,428 493 - - 4,804 967 - - - -
145.00 - - - - 4,305 536 - - 4,710 1,029 - - - -
147.50 - - - - 4,186 586 - - 4,658 1,076 - - - -
150.00 - - - - 4,049 649 - - 4,488 1,145 4,960 1,552 - -
152.50 - - - - 3,912 716 - - 4,389 1,223 4,882 1,629 - -
155.00 - - - - 3,797 772 - - 4,304 1,296 4,787 1,701 - -
157.50 - - - - 3,700 829 - - 4,301 1,373 4,654 1,775 - -
160.00 - - - - 3,587 908 - - 4,135 1,449 4,615 1,875 - -
162.50 - - - - 3,494 967 - - 4,069 1,545 4,532 1,967 - -
165.00 - - - - 3,362 1,052 - - 3,941 1,604 4,491 2,043 - -
167.50 2,829 563 2,988 815 3,246 1,126 - - 3,843 1,703 4,336 2,141 4,863 2,475
170.00 2,663 631 2,870 883 3,142 1,211 3,364 1,421 3,811 1,782 4,252 2,257 4,743 2,572
172.50 2,529 700 2,755 976 3,039 1,296 3,250 1,511 3,672 1,877 4,225 2,320 4,743 2,667
175.00 2,397 775 2,649 1,057 2,938 1,385 3,156 1,591 3,569 1,965 4,190 2,416 4,600 2,753
177.50 2,268 854 2,532 1,143 2,865 1,465 3,064 1,675 3,537 2,057 4,058 2,504 4,521 2,840
180.00 2,140 934 2,423 1,243 2,743 1,564 2,973 1,777 3,446 2,160 4,004 2,603 4,470 2,933
182.50 2,054 1,024 2,318 1,339 2,650 1,668 2,884 1,880 3,378 2,255 3,999 2,702 4,468 3,047
185.00 1,893 1,115 2,214 1,430 2,557 1,763 2,798 1,972 3,246 2,351 3,901 2,803 4,396 3,151
187.50 1,775 1,213 2,114 1,540 2,469 1,859 2,724 2,069 3,169 2,451 3,740 2,906 4,275 3,255
190.00 1,659 1,315 2,016 1,648 2,383 1,961 2,641 2,168 3,115 2,554 3,709 3,011 4,185 3,359
192.50 1,548 1,437 1,922 1,761 2,299 2,077 2,561 2,279 3,043 2,657 3,620 3,116 4,139 3,468
195.00 1,441 1,555 1,829 1,867 2,218 2,183 2,485 2,386 2,971 2,755 3,567 3,211 4,065 3,566
197.50 1,336 1,684 1,740 1,985 2,136 2,291 2,410 2,492 2,902 2,863 3,504 3,308 3,993 3,663
200.00 1,260 1,811 1,657 2,103 2,062 2,401 2,337 2,602 2,833 2,973 3,441 3,411 3,948 3,763
205.00 1,056 2,076 1,501 2,336 1,919 2,636 2,198 2,823 2,701 3,200 3,321 3,635 3,833 3,999
210.00 901 2,350 1,362 2,590 1,783 2,871 2,067 3,058 2,577 3,438 3,205 3,870 3,723 4,223
215.00 751 2,631 1,227 2,839 1,656 3,107 1,944 3,292 2,458 3,651 3,094 4,082 3,617 4,403
220.00 618 2,919 1,093 3,107 1,539 3,358 1,828 3,530 2,348 3,897 2,989 4,291 3,510 4,626
225.00 513 3,211 972 3,376 1,417 3,613 1,714 3,784 2,201 4,049 2,862 4,482 3,413 4,886
230.00 422 3,506 861 3,648 1,303 3,866 1,600 4,035 2,143 4,376 2,743 4,726 3,278 5,101
235.00 342 3,807 759 3,916 1,196 4,054 - - 1,984 4,561 2,706 5,024 3,228 5,352
240.00 275 4,109 668 4,214 1,097 4,406 - - 1,897 4,866 2,605 5,193 3,156 5,595
245.00 216 4,387 586 4,500 1,006 4,671 - - 1,836 5,130 2,487 5,496 3,030 5,845
250.00 171 4,704 514 4,791 921 4,944 - - 1,744 5,359 2,416 5,737 2,970 6,087
255.00 134 5,003 449 5,062 841 5,231 - - 1,654 5,624 2,326 6,026 - -
260.00 100 5,294 390 5,392 767 5,503 - - 1,570 5,822 2,241 6,276 - -
265.00 74 5,641 339 5,692 700 5,802 - - 1,489 6,170 2,157 6,499 - -
270.00 62 5,874 293 5,964 629 6,090 - - 1,414 6,335 2,077 6,762 - -
275.00 61 6,190 253 6,213 574 6,383 - - 1,341 6,645 2,000 7,018 - -
280.00 61 6,493 216 6,520 523 6,678 - - 1,272 6,918 1,927 7,289 - -
285.00 61 6,777 - - 475 6,817 - - 1,206 7,164 1,856 7,513 - -
290.00 61 7,057 - - 431 7,076 - - 1,126 7,481 1,786 7,785 - -
295.00 61 7,384 - - 390 7,490 - - 1,068 7,755 1,721 8,056 - -
300.00 61 7,684 - - 356 7,788 - - 1,013 8,025 1,658 8,336 - -
310.00 - - - - 291 8,322 - - 910 8,575 - - - -
320.00 - - - - 238 8,967 - - 819 9,080 - - - -
330.00 - - - - 196 9,457 - - 735 9,710 - - - -
340.00 - - - - 159 10,116 - - 661 10,296 - - - -
350.00 - - - - 130 10,739 - - 593 10,878 - - - -
360.00 - - - - 106 11,257 - - 533 11,433 - - - -
370.00 - - - - 85 11,934 - - 478 12,016 - - - -
BOC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 11,597 70 - - - - - - - -
19.50 - - - - 11,345 70 - - - - - - - -
20.00 - - - - 11,097 70 - - - - - - - -
21.00 - - - - 10,600 70 - - - - - - - -
22.00 - - - - 10,106 70 - - - - - - - -
23.00 - - - - 9,614 70 - - - - - - - -
24.00 - - - - 9,112 70 - - 9,206 70 - - - -
25.00 - - - - 8,616 70 - - 8,724 79 - - - -
26.00 - - - - 8,118 70 - - 8,221 87 8,221 162 - -
27.00 7,555 70 - - 7,629 70 - - 7,739 102 7,747 211 - -
28.00 7,055 70 7,091 70 7,136 76 - - 7,261 115 7,270 285 7,311 434
29.00 6,556 70 6,591 70 6,631 88 - - 6,794 169 6,809 392 6,863 550
30.00 6,060 70 6,097 82 6,135 102 - - 6,324 223 6,352 513 6,420 703
31.00 5,560 80 5,596 95 5,645 122 5,708 143 5,861 317 5,905 669 6,002 865
32.00 5,058 108 5,104 116 5,168 184 5,238 238 5,422 451 5,468 830 5,587 1,047
33.00 4,561 152 4,613 151 4,686 246 4,780 379 4,988 602 5,050 1,017 5,202 1,261
34.00 4,065 224 4,120 241 4,224 380 4,336 518 4,567 773 4,653 1,236 4,826 1,481
35.00 3,565 334 3,642 368 3,769 530 3,902 695 4,171 974 4,273 1,489 4,484 1,732
36.00 3,075 506 3,172 546 3,290 743 3,488 909 3,785 1,209 3,913 1,772 4,135 1,989
37.00 2,565 720 2,724 768 2,881 999 3,096 1,172 3,424 1,460 3,567 2,044 3,830 2,280
38.00 2,108 962 2,275 1,051 2,495 1,303 2,691 1,473 3,077 1,765 3,244 2,366 3,519 2,573
39.00 1,664 1,260 1,879 1,415 2,137 1,637 2,349 1,806 2,719 2,068 2,897 2,700 3,249 2,893
40.00 1,252 1,662 1,518 1,809 1,803 2,005 2,032 2,153 2,422 2,414 2,614 3,033 2,976 3,224
41.00 961 2,131 1,192 2,238 1,503 2,401 1,743 2,532 2,147 2,772 2,375 3,406 2,737 3,565
42.00 727 2,605 919 2,664 1,259 2,786 1,505 2,898 1,890 3,101 2,140 3,713 2,500 3,927
43.00 526 3,101 678 3,126 1,013 3,220 1,271 3,315 1,658 3,500 1,945 4,101 2,280 4,293
44.00 371 3,601 490 3,601 810 3,669 1,058 3,742 1,461 3,904 1,733 4,489 2,082 4,682
45.00 252 4,101 351 4,101 629 4,131 870 4,188 1,280 4,326 1,538 4,899 1,882 5,069
46.00 185 4,601 249 4,601 494 4,601 715 4,650 1,107 4,760 1,360 5,311 1,723 5,473
47.00 141 5,101 175 5,101 381 5,101 571 5,101 948 5,204 1,204 5,736 1,557 5,886
48.00 112 5,601 151 5,601 275 5,601 457 5,601 797 5,601 1,047 6,163 1,404 6,304
49.00 91 6,101 132 6,101 218 6,101 369 6,101 679 6,101 922 6,606 1,280 6,733
BUD (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 2,609 41 2,623 51 2,640 60 2,660 67 2,702 153 2,724 253 2,749 337
5.75 2,359 45 2,406 59 2,424 68 2,472 76 2,476 214 2,499 323 2,525 419
6.00 2,114 57 2,127 68 2,204 81 2,212 119 2,249 305 2,273 419 2,315 508
6.25 1,870 76 1,896 81 1,944 126 1,994 161 2,032 392 2,060 527 2,114 621
6.50 1,615 104 1,664 103 1,696 194 1,764 244 1,800 511 1,841 640 1,914 745
6.75 1,363 150 1,421 181 1,463 276 1,551 339 1,589 636 1,641 767 1,733 869
7.00 1,129 234 1,200 293 1,280 384 1,353 455 1,394 772 1,466 907 1,564 1,015
7.25 890 349 980 423 1,074 527 1,148 577 1,210 931 1,298 1,060 1,420 1,163
7.50 665 491 784 574 904 671 976 736 1,049 1,103 1,142 1,217 1,274 1,332
7.75 471 688 614 761 747 840 832 898 891 1,286 1,011 1,394 1,148 1,499
8.00 333 920 464 974 602 1,042 695 1,090 759 1,473 879 1,585 1,036 1,675
8.25 227 1,166 354 1,196 484 1,232 573 1,267 642 1,685 772 1,776 934 1,859
8.50 152 1,426 253 1,450 369 1,464 467 1,480 531 1,873 669 1,974 834 2,044
8.75 113 1,678 185 1,688 296 1,706 385 1,717 449 2,094 585 2,187 751 2,237
9.00 89 1,915 141 1,938 216 1,950 298 1,957 367 2,344 496 2,361 669 2,448
9.25 72 2,188 93 2,198 176 2,210 241 2,217 300 2,506 437 2,589 591 2,643
9.50 64 2,430 84 2,441 137 2,450 206 2,458 244 2,759 371 2,825 535 2,838
9.75 59 2,682 76 2,692 92 2,700 142 2,708 211 3,002 326 3,045 477 3,055
10.00 55 2,933 71 2,942 85 2,950 97 2,958 147 3,254 290 3,254 433 3,254
10.50 47 3,434 61 3,442 75 3,452 - - 96 3,746 208 3,746 341 3,746
11.00 43 3,927 55 3,942 67 3,952 - - 85 4,251 141 4,248 270 4,248
11.50 39 4,434 - - 60 4,452 - - 79 4,747 93 4,743 - -
12.00 - - - - 56 4,942 - - 72 5,237 87 5,239 - -
12.50 - - - - 52 5,452 - - - - - - - -
13.00 - - - - 49 5,940 - - - - - - - -
13.50 - - - - 47 6,415 - - - - - - - -
14.00 - - - - 44 6,940 - - - - - - - -
BYA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260330 P260330 C260629 P260629
66.66 60,803 1,660 - -
68.33 57,219 2,121 - -
69.99 54,785 2,593 - -
71.66 52,629 3,203 - -
73.33 50,262 3,855 - -
74.99 47,789 4,649 - -
76.66 45,555 5,501 - -
78.33 42,690 6,525 - -
79.99 40,484 7,548 - -
81.66 38,940 8,752 - -
83.33 36,976 9,985 - -
84.99 35,483 11,337 - -
86.66 32,555 12,776 - -
88.32 30,963 14,259 - -
89.99 29,181 15,850 - -
91.66 27,347 17,418 - -
93.32 25,654 19,179 - -
94.99 24,012 20,982 - -
96.66 22,458 22,794 - -
98.32 21,005 24,798 - -
99.99 19,637 26,721 26,464 32,345
103.32 17,092 30,916 24,145 36,222
106.66 14,610 35,239 21,890 40,114
109.99 12,407 39,715 19,733 44,043
113.32 10,469 44,271 17,781 48,317
116.66 8,756 48,913 15,902 52,134
119.99 7,289 53,585 14,348 57,319
123.32 6,034 58,264 12,735 61,333
126.65 4,972 63,187 11,475 66,375
129.99 4,058 68,083 10,182 70,359
133.32 3,280 74,066 9,042 75,111
136.65 2,704 77,917 8,107 78,737
139.99 2,199 83,359 7,130 84,293
143.32 1,786 87,711 6,362 88,471
146.65 1,509 92,588 5,664 93,933
149.99 1,224 97,866 4,873 98,746
153.32 898 102,181 4,426 103,181
156.65 836 108,901 3,868 109,923
159.98 782 112,845 3,393 113,585
163.32 777 117,672 3,014 118,308
166.65 777 122,564 2,663 123,286
169.98 777 127,494 - -
173.32 777 132,183 - -
176.65 777 137,180 - -
179.98 777 142,642 - -
183.32 777 147,183 - -
186.65 777 153,916 - -
189.98 777 157,179 - -
193.31 777 162,501 - -
196.65 777 167,182 - -
199.98 777 172,602 - -
BYD (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - - - 27,954 259 - - 28,370 272 28,745 670 29,017 1,112
52.50 - - - - - - - - 26,697 259 - - 27,196 360 27,304 853 27,952 1,366
55.00 - - - - - - - - 26,081 259 - - 26,633 516 26,843 1,116 27,029 1,682
57.50 - - - - - - - - 24,259 259 - - 24,825 689 25,110 1,397 25,850 2,047
60.00 - - - - - - - - 23,059 259 - - 23,171 928 24,411 1,742 24,837 2,447
62.50 - - - - - - - - 21,865 322 - - 22,333 1,189 22,978 2,100 23,888 2,886
65.00 - - - - - - - - 20,665 429 - - 21,163 1,533 21,917 2,531 22,890 3,342
67.50 - - - - - - - - 19,642 644 - - 20,590 1,906 20,908 2,969 21,962 3,880
70.00 17,749 259 17,791 401 17,856 421 18,139 419 18,667 864 - - 18,850 2,320 20,166 3,498 21,070 4,411
72.50 16,499 425 16,522 563 16,593 579 17,113 656 17,225 1,193 - - 18,160 2,808 19,001 4,018 20,159 4,999
75.00 15,249 688 15,272 796 15,343 806 15,513 958 15,975 1,578 16,419 2,124 16,954 3,319 18,129 4,618 19,309 5,633
77.50 13,999 1,055 14,093 1,118 14,252 1,147 14,358 1,308 14,852 2,021 15,536 2,643 16,123 3,921 17,347 5,248 18,383 6,243
80.00 12,749 1,510 12,774 1,527 12,851 1,570 13,386 1,738 13,527 2,535 14,480 3,202 15,132 4,520 16,217 5,880 17,735 6,897
82.50 11,501 2,005 11,555 2,005 11,701 2,051 11,805 2,229 12,817 3,150 13,008 3,811 14,119 5,198 15,396 6,560 16,840 7,567
85.00 10,251 2,504 10,275 2,506 10,453 2,585 10,901 2,787 11,491 3,806 12,484 4,502 13,012 5,908 14,800 7,222 16,088 8,243
87.50 8,999 3,002 9,024 3,020 9,265 3,173 9,820 3,462 10,849 4,507 11,532 5,200 12,603 6,570 14,053 7,965 15,310 9,008
90.00 7,749 3,501 7,767 3,573 8,115 3,828 8,781 4,282 9,659 5,293 10,470 5,968 11,613 7,343 13,282 8,727 14,554 9,752
92.50 6,484 4,026 6,491 4,219 7,000 4,561 7,797 5,152 8,832 6,106 9,634 6,748 10,836 8,127 12,468 9,508 13,934 10,556
95.00 5,139 4,721 5,249 5,003 5,953 5,384 6,884 6,092 8,021 6,981 8,851 7,650 10,086 9,008 11,840 10,360 13,368 11,328
97.50 4,195 6,106 4,444 6,054 4,982 6,472 6,052 7,108 7,245 7,940 8,127 8,523 9,436 9,886 11,222 11,225 12,787 12,242
100.00 3,644 7,372 3,780 7,344 4,165 7,620 5,257 8,152 6,539 8,911 7,460 9,518 8,803 10,816 10,660 12,130 12,232 13,159
102.50 3,143 8,612 3,197 8,614 3,507 8,809 4,554 9,265 5,905 9,931 6,841 10,491 8,199 11,753 10,032 12,998 11,665 13,959
105.00 2,645 9,859 2,671 9,873 2,917 10,021 3,886 10,383 5,301 11,017 6,265 11,520 7,672 12,694 9,590 13,977 11,199 14,880
107.50 2,146 11,109 2,172 11,130 2,393 11,192 3,277 11,552 4,705 11,811 5,682 12,295 7,089 13,725 9,063 14,931 10,749 15,877
110.00 1,659 12,361 1,706 12,385 1,935 12,449 2,747 12,743 4,165 13,260 5,138 13,501 6,564 14,740 8,509 15,885 10,259 16,908
112.50 1,219 13,608 1,316 13,647 1,533 13,733 2,284 13,937 3,671 14,193 4,637 14,351 6,078 15,696 8,062 17,050 9,746 17,811
115.00 864 14,858 1,010 14,893 1,196 14,963 1,868 15,058 3,223 15,212 4,174 15,818 5,591 17,012 7,620 17,912 9,338 19,122
117.50 600 16,109 779 16,145 883 16,213 1,523 16,308 2,821 16,765 3,750 16,945 5,161 17,908 7,171 18,546 8,928 19,908
120.00 417 17,359 607 17,398 651 17,467 1,240 17,625 2,455 17,743 3,362 18,197 4,773 18,521 6,734 19,580 8,492 20,926
122.50 - - - - 523 18,895 992 19,048 2,133 19,185 - - 4,363 20,113 6,371 21,092 8,055 21,916
125.00 - - - - 426 20,134 796 20,271 1,853 20,414 - - 4,019 20,974 6,007 21,773 - -
127.50 - - - - 353 21,279 629 21,389 1,592 21,500 - - 3,704 21,948 5,661 22,992 - -
130.00 - - - - 297 22,441 511 22,504 1,375 22,644 - - 3,383 23,635 5,277 24,060 - -
132.50 - - - - 259 23,691 381 23,759 1,193 24,336 - - 3,092 24,690 4,990 25,167 - -
135.00 - - - - 259 24,941 349 25,009 1,028 25,087 - - 2,845 25,838 4,720 26,386 - -
137.50 - - - - 259 26,190 321 26,257 885 26,333 - - 2,612 26,766 4,435 27,712 - -
140.00 - - - - 259 27,440 296 27,507 732 27,579 - - 2,376 27,836 - - - -
142.50 - - - - 259 28,690 276 28,757 654 28,824 - - 2,160 29,301 - - - -
145.00 - - - - 259 29,939 259 30,007 574 30,074 - - 2,002 30,967 - - - -
147.50 - - - - 259 31,190 259 31,257 493 31,324 - - 1,810 32,098 - - - -
150.00 - - - - 259 32,752 259 32,908 407 33,038 - - 1,643 33,392 - - - -
152.50 - - - - - - - - 304 33,811 - - 1,510 34,033 - - - -
155.00 - - - - - - - - 288 35,061 - - 1,381 35,278 - - - -
157.50 - - - - - - - - 273 36,311 - - 1,255 36,523 - - - -
160.00 - - - - - - - - 260 37,831 - - 1,131 38,102 - - - -
162.50 - - - - - - - - 259 38,810 - - 1,039 39,013 - - - -
165.00 - - - - - - - - 259 40,331 - - 934 40,597 - - - -
167.50 - - - - - - - - 259 41,295 - - 878 41,483 - - - -
170.00 - - - - - - - - 259 42,397 - - 807 42,693 - - - -
172.50 - - - - - - - - 259 43,789 - - 698 43,974 - - - -
175.00 - - - - - - - - 259 45,056 - - 651 45,241 - - - -
177.50 - - - - - - - - 259 46,294 - - 578 46,475 - - - -
180.00 - - - - - - - - 259 47,543 - - 505 47,721 - - - -
182.50 - - - - - - - - 259 48,936 - - 418 49,182 - - - -
185.00 - - - - - - - - 259 50,039 - - 322 50,216 - - - -
BYE (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 18,734 298 - - - - - - - -
21.00 - - - - 17,875 441 - - 18,262 1,006 - - - -
22.00 - - - - 16,879 595 - - 17,357 1,278 - - - -
23.00 15,770 651 15,838 648 15,893 830 - - 16,436 1,621 16,831 2,360 - -
24.00 14,722 849 14,787 843 14,839 1,089 - - 15,519 1,999 16,026 2,767 16,561 3,379
25.00 13,718 1,103 13,805 1,164 14,020 1,394 14,200 1,632 14,683 2,374 15,131 3,213 15,867 3,877
26.00 12,625 1,418 12,703 1,505 13,054 1,748 13,362 2,012 13,808 2,874 14,387 3,698 15,122 4,376
27.00 11,673 1,786 11,846 1,886 12,102 2,152 12,503 2,440 13,023 3,332 13,477 4,216 14,496 4,912
28.00 10,664 2,196 10,852 2,314 11,194 2,599 11,644 2,900 12,058 3,857 12,981 4,781 13,859 5,495
29.00 9,657 2,619 9,903 2,779 10,342 3,092 10,647 3,405 11,471 4,409 12,290 5,341 13,102 6,052
30.00 8,628 3,072 8,828 3,295 9,489 3,620 10,024 3,928 10,749 5,009 11,633 5,959 12,506 6,679
31.00 7,665 3,555 7,932 3,844 8,523 4,196 9,253 4,521 9,985 5,653 10,951 6,600 11,928 7,317
32.00 6,672 4,117 7,130 4,435 7,822 4,815 8,426 5,190 9,373 6,301 10,440 7,229 11,381 7,951
33.00 5,709 4,726 6,278 5,069 7,063 5,489 7,737 5,883 8,650 6,995 9,890 7,941 10,874 8,649
34.00 5,004 5,425 5,507 5,798 6,369 6,207 7,112 6,639 8,125 7,708 9,350 8,635 10,491 9,346
35.00 4,384 6,192 4,864 6,558 5,741 6,997 6,520 7,428 7,570 8,479 8,856 9,344 10,014 10,077
36.00 3,821 7,215 4,286 7,438 5,166 7,840 5,971 8,243 7,032 9,238 8,349 10,133 9,538 10,834
37.00 3,309 8,226 3,753 8,390 4,604 8,775 5,447 9,103 6,514 10,080 7,877 10,928 9,090 11,606
38.00 2,852 9,237 3,268 9,317 4,078 9,590 4,949 9,909 6,060 10,893 7,459 11,748 8,687 12,443
39.00 2,436 10,248 2,830 10,327 3,606 10,604 4,477 10,926 5,597 11,716 7,037 12,603 8,295 13,261
40.00 2,043 11,274 2,444 11,289 3,165 11,476 4,049 11,703 5,172 12,585 6,599 13,512 7,901 14,063
41.00 1,703 12,264 2,082 12,286 2,776 12,490 3,655 12,630 4,787 13,439 6,252 14,250 7,501 14,861
42.00 1,407 13,281 1,781 13,320 2,411 13,345 3,280 13,586 4,404 14,317 5,911 15,092 7,175 15,725
43.00 1,125 14,281 1,501 14,274 2,113 14,453 2,945 14,539 4,062 15,254 5,562 15,888 6,848 16,600
44.00 942 15,281 1,271 15,281 1,830 15,291 - - 3,762 16,122 5,199 16,851 6,533 17,459
45.00 794 16,281 1,040 16,281 1,588 16,409 - - 3,456 17,026 4,947 17,699 - -
46.00 677 17,281 888 17,281 1,372 17,278 - - 3,169 17,934 4,668 18,593 - -
47.00 584 18,281 - - 1,176 18,277 - - 2,898 18,870 4,387 19,477 - -
48.00 507 19,281 - - 1,026 19,281 - - 2,651 19,780 4,036 20,420 - -
49.00 446 20,281 - - 879 20,281 - - 2,415 20,757 3,825 21,417 - -
50.00 395 21,281 - - 760 21,281 - - 2,239 21,612 3,606 22,172 - -
52.50 302 23,781 - - 502 23,781 - - 1,775 23,957 3,064 24,611 - -
55.00 256 26,281 - - 327 26,281 - - 1,483 26,409 2,671 26,867 - -
57.50 256 28,781 - - 256 28,781 - - 1,182 28,869 2,263 29,305 - -
60.00 - - - - 256 31,281 - - - - - - - -
62.50 - - - - 256 33,781 - - - - - - - -
65.00 - - - - 256 36,281 - - - - - - - -
67.50 - - - - 256 38,781 - - - - - - - -
70.00 - - - - 256 41,281 - - - - - - - -
72.50 - - - - 256 43,781 - - - - - - - -
75.00 - - - - 256 46,314 - - - - - - - -
77.50 - - - - 256 48,781 - - - - - - - -
CAT (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - - - 37,150 236 - - - - - - - -
185.00 - - - - - - - - 36,896 236 - - - - - - - -
187.50 - - - - - - - - 36,648 236 - - - - - - - -
190.00 - - - - - - - - 36,400 236 - - - - - - - -
192.50 - - - - - - - - 36,152 236 - - - - - - - -
195.00 - - - - - - - - 35,904 236 - - - - - - - -
197.50 - - - - - - - - 35,656 236 - - - - - - - -
200.00 - - - - - - - - 35,408 236 - - - - - - - -
205.00 - - - - - - - - 34,916 236 - - - - - - - -
210.00 - - - - - - - - 34,421 236 - - - - - - - -
215.00 - - - - - - - - 33,928 236 - - - - - - - -
220.00 - - - - - - - - 33,423 236 - - - - - - - -
225.00 - - - - - - - - 32,927 236 - - - - - - - -
230.00 - - - - - - - - 32,431 236 - - - - - - - -
235.00 - - - - - - - - 31,937 236 - - - - - - - -
240.00 - - - - - - - - 31,445 236 - - - - - - - -
245.00 - - - - - - - - 30,951 236 - - - - - - - -
250.00 - - - - - - - - 30,457 236 - - 30,495 238 - - - -
255.00 - - - - - - - - 29,950 236 - - 30,013 240 - - - -
260.00 - - - - - - - - 29,452 236 - - 29,530 273 - - - -
265.00 - - - - - - - - 28,956 236 - - 29,064 298 - - - -
270.00 - - - - 28,322 236 - - 28,468 236 - - 28,574 345 - - - -
275.00 - - - - 27,821 236 - - 27,976 236 - - 28,086 406 - - - -
280.00 - - - - 27,324 236 - - 27,483 236 - - 27,609 455 - - - -
285.00 - - - - 26,826 236 - - 26,990 236 - - 27,130 516 - - - -
290.00 - - - - 26,327 236 - - 26,496 236 - - 26,659 581 - - - -
295.00 - - - - 25,826 236 - - 26,003 236 - - 26,186 659 - - - -
300.00 - - - - 25,327 236 - - 25,511 236 - - 25,718 739 - - - -
310.00 - - - - 24,330 236 - - 24,541 238 - - 24,789 913 - - - -
320.00 - - - - 23,332 236 - - 23,568 281 - - 23,877 1,117 24,434 1,978 - -
330.00 - - - - 22,335 236 - - 22,603 391 - - 22,974 1,336 23,647 2,258 - -
340.00 - - - - 21,342 236 - - 21,652 519 - - 22,101 1,607 22,859 2,612 - -
350.00 - - - - 20,340 236 - - 20,708 667 - - 21,237 1,879 22,076 2,961 - -
360.00 - - - - 19,347 236 - - 19,777 865 - - 20,399 2,209 21,349 3,315 - -
370.00 - - - - 18,344 236 18,513 466 18,862 1,079 - - 19,581 2,549 20,621 3,745 - -
380.00 - - - - 17,359 252 17,552 629 17,962 1,342 - - 18,763 2,913 19,882 4,169 21,031 5,144
390.00 - - - - 16,369 399 16,605 826 17,079 1,634 - - 18,003 3,332 19,221 4,587 20,374 5,646
400.00 - - - - 15,386 578 15,672 1,085 16,217 1,969 - - 17,236 3,780 18,553 5,085 19,722 6,162
410.00 14,258 572 14,283 662 14,409 815 14,757 1,387 15,373 2,359 15,792 3,154 16,497 4,258 17,874 5,647 19,150 6,666
420.00 13,258 868 13,284 920 13,443 1,091 13,859 1,730 14,595 2,770 15,012 3,646 15,836 4,751 17,250 6,145 18,557 7,169
430.00 12,258 1,229 12,285 1,245 12,490 1,417 12,983 2,144 13,754 3,214 14,247 4,136 15,086 5,246 16,643 6,683 17,965 7,766
440.00 11,258 1,622 11,287 1,624 11,555 1,786 12,128 2,591 12,978 3,713 13,518 4,641 14,207 5,798 16,036 7,271 17,371 8,347
450.00 10,258 2,021 10,290 2,026 10,637 2,197 11,298 3,082 12,226 4,219 12,790 5,209 13,532 6,375 15,416 7,842 16,855 8,926
460.00 9,258 2,420 9,296 2,437 9,797 2,651 10,494 3,637 11,318 4,790 12,106 5,772 13,136 6,915 14,876 8,400 16,339 9,483
470.00 8,259 2,819 8,304 2,870 8,805 3,132 9,590 4,206 10,932 5,350 11,270 6,341 12,315 7,469 14,345 9,031 15,815 10,117
480.00 7,256 3,222 7,302 3,339 7,954 3,756 8,864 4,864 9,979 5,956 10,787 6,984 11,775 8,197 13,791 9,644 15,274 10,752
490.00 6,233 3,655 6,339 3,870 7,158 4,453 8,160 5,504 9,368 6,603 10,180 7,581 11,212 8,768 13,039 10,289 14,786 11,414
500.00 5,174 4,182 5,372 4,483 6,396 5,194 7,527 6,206 8,805 7,265 9,469 8,305 10,779 9,406 12,713 10,958 14,563 12,072
510.00 4,239 5,052 4,568 5,174 5,668 6,050 6,872 6,929 8,214 7,970 8,905 9,029 10,271 10,103 12,229 11,515 13,678 12,711
520.00 3,709 6,126 3,972 6,154 4,985 6,895 6,279 7,712 7,661 8,687 8,414 9,723 9,810 10,831 11,775 12,246 13,240 13,428
530.00 3,269 7,153 3,432 7,159 4,356 7,748 5,734 8,529 7,146 9,522 7,913 10,487 9,287 11,624 11,343 12,994 12,837 14,185
540.00 2,861 8,156 2,953 8,149 3,818 8,648 5,194 9,364 6,668 10,293 7,458 11,132 8,855 12,298 10,902 13,695 12,423 14,910
550.00 2,462 9,156 2,514 9,151 3,274 9,573 4,670 10,204 6,175 11,015 7,031 11,865 8,485 13,155 10,534 14,522 12,068 15,622
560.00 2,063 10,156 2,104 10,154 2,783 10,507 4,185 10,939 5,703 11,917 6,556 12,673 7,981 13,693 10,076 15,290 11,727 16,074
570.00 1,666 11,156 1,718 11,156 2,345 11,466 3,735 11,800 5,257 12,559 6,100 13,689 7,576 14,437 9,673 15,814 11,404 17,075
580.00 1,281 12,156 1,355 12,156 1,958 12,276 3,319 12,688 4,837 13,592 5,704 14,250 7,191 15,504 9,289 16,564 11,011 17,575
590.00 938 13,156 1,027 13,156 1,623 13,235 2,940 13,580 4,442 14,494 5,309 15,084 6,816 16,037 8,979 17,318 10,595 18,332
600.00 662 14,156 785 14,156 1,324 14,203 2,594 14,500 4,073 15,101 - - 6,440 16,836 8,645 18,073 10,226 19,091
610.00 - - - - 1,082 15,464 2,280 15,688 3,727 15,967 - - 6,066 17,624 8,288 18,879 10,031 19,847
620.00 - - - - 872 16,156 1,999 16,359 3,407 16,855 - - 5,727 18,467 7,932 19,686 - -
630.00 - - - - 705 17,156 1,747 17,301 3,106 17,737 - - 5,426 19,312 7,582 20,491 - -
640.00 - - - - 560 18,156 1,507 18,156 2,804 18,654 - - 5,070 20,148 7,177 21,289 - -
650.00 - - - - 446 19,156 1,305 19,156 2,547 19,570 - - 4,761 20,985 6,900 22,089 - -
660.00 - - - - 336 20,156 1,131 20,156 2,313 20,490 - - 4,475 21,852 6,623 22,932 - -
670.00 - - - - 274 21,156 - - 2,099 21,427 - - 4,237 22,729 6,341 23,782 - -
680.00 - - - - 236 22,156 - - 1,899 22,367 - - 3,998 23,607 6,048 24,628 - -
690.00 - - - - 236 23,156 - - 1,721 23,156 - - 3,760 24,484 5,755 25,473 - -
700.00 - - - - 236 24,156 - - 1,554 24,156 - - 3,511 25,361 5,538 26,322 - -
710.00 - - - - 236 25,156 - - 1,399 25,156 - - 3,305 26,268 - - - -
720.00 - - - - 236 26,156 - - 1,262 26,156 - - 3,124 27,178 - - - -
730.00 - - - - 236 27,156 - - 1,136 27,156 - - 2,943 28,087 - - - -
740.00 - - - - 236 28,156 - - 1,018 28,156 - - 2,754 28,997 - - - -
750.00 - - - - 236 29,156 - - 916 29,156 - - 2,568 29,906 - - - -
760.00 - - - - 236 30,156 - - 825 30,156 - - 2,413 30,838 - - - -
770.00 - - - - 236 31,156 - - 739 31,156 - - 2,277 31,769 - - - -
780.00 - - - - 236 32,156 - - 660 32,156 - - 2,141 32,698 - - - -
790.00 - - - - 236 33,156 - - 588 33,156 - - 2,006 33,156 - - - -
800.00 - - - - 236 34,156 - - 525 34,156 - - 1,866 34,156 - - - -
810.00 - - - - 236 35,156 - - 475 35,156 - - 1,737 35,156 - - - -
820.00 - - - - 236 36,156 - - 423 36,156 - - 1,644 36,156 - - - -
830.00 - - - - 236 37,156 - - 366 37,156 - - 1,545 37,156 - - - -
840.00 - - - - 236 38,156 - - 328 38,156 - - 1,448 38,156 - - - -
850.00 - - - - 236 39,156 - - 288 39,156 - - 1,351 39,156 - - - -
860.00 - - - - 236 40,156 - - 245 40,156 - - 1,254 40,156 - - - -
870.00 - - - - 236 41,156 - - 236 41,156 - - 1,171 41,156 - - - -
880.00 - - - - 236 42,156 - - 236 42,156 - - 1,108 42,156 - - - -
890.00 - - - - 236 43,156 - - 236 43,156 - - 1,044 43,156 - - - -
900.00 - - - - 236 44,156 - - 236 44,156 - - 979 44,156 - - - -
CCC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,892 60 - - - - - - - -
3.70 - - - - 1,792 64 - - - - - - - -
3.80 - - - - 1,693 69 - - - - - - - -
3.90 - - - - 1,569 75 - - - - - - - -
4.00 - - - - 1,493 80 - - - - - - - -
4.10 1,360 59 1,378 73 1,393 88 1,439 100 1,496 95 1,602 183 1,685 254
4.20 1,260 63 1,278 83 1,309 97 1,339 109 1,413 129 1,520 209 1,603 293
4.30 1,160 72 1,178 91 1,210 108 1,253 120 1,314 175 1,422 250 1,534 340
4.40 1,060 81 1,078 101 1,123 119 1,155 160 1,228 201 1,338 286 1,448 376
4.50 960 99 991 113 1,024 133 1,067 198 1,131 240 1,268 324 1,351 421
4.60 869 123 891 131 935 178 979 235 1,056 277 1,194 368 1,299 463
4.70 767 153 801 176 847 235 890 269 980 313 1,117 413 1,221 517
4.80 667 192 709 220 765 288 810 320 902 369 1,051 465 1,151 565
4.90 572 244 624 280 681 338 736 379 810 421 989 516 1,090 616
5.00 486 290 543 344 612 407 669 444 746 479 925 572 1,033 673
5.25 276 501 357 538 442 579 507 612 614 631 774 723 911 832
5.50 161 739 228 757 308 790 374 811 480 807 643 889 785 1,009
5.75 107 989 137 989 218 989 262 989 378 1,022 531 1,064 670 1,194
6.00 84 1,239 111 1,239 135 1,239 187 1,239 270 1,253 437 1,272 584 1,395
6.25 71 1,489 95 1,489 115 1,489 132 1,489 219 1,491 369 1,509 492 1,604
6.50 61 1,739 83 1,739 101 1,739 116 1,739 164 1,735 296 1,753 430 1,813
6.75 56 1,989 73 1,989 91 1,989 104 1,989 148 1,979 243 1,985 366 2,032
7.00 51 2,239 67 2,239 83 2,239 96 2,239 136 2,229 182 2,235 294 2,266
7.25 47 2,489 63 2,489 76 2,489 88 2,489 127 2,482 169 2,479 244 2,503
7.50 44 2,739 57 2,739 71 2,739 - - 120 2,732 157 2,729 186 2,747
7.75 - - - - 67 2,989 - - 113 2,985 148 2,982 - -
8.00 - - - - 63 3,239 - - 107 3,239 - - - -
8.25 - - - - 60 3,489 - - 103 3,489 - - - -
CCE (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,050 63 - - - - - - - -
5.25 - - - - 5,798 63 - - - - - - - -
5.50 - - - - 5,551 63 - - - - - - - -
5.75 - - - - 5,304 63 - - - - - - - -
6.00 - - - - 5,060 65 - - - - - - - -
6.25 - - - - 4,819 72 - - 4,866 93 - - - -
6.50 - - - - 4,557 77 - - 4,625 105 - - - -
6.75 - - - - 4,310 89 - - 4,370 116 - - - -
7.00 4,027 107 - - 4,071 107 - - 4,122 170 4,121 385 - -
7.25 3,777 129 - - 3,821 128 - - 3,881 247 3,915 460 - -
7.50 3,532 158 - - 3,582 156 - - 3,626 316 3,680 559 - -
7.75 3,277 194 3,302 193 3,368 216 3,377 236 3,432 385 3,505 644 3,647 792
8.00 3,027 244 3,057 242 3,082 298 3,117 336 3,205 470 3,311 764 3,465 906
8.25 2,778 307 2,805 323 2,899 363 2,915 430 3,006 581 3,106 889 3,282 1,030
8.50 2,532 386 2,594 407 2,662 460 2,681 521 2,857 698 2,916 1,010 3,109 1,167
8.75 2,282 486 2,330 517 2,386 568 2,469 642 2,621 817 2,735 1,156 2,888 1,301
9.00 2,032 591 2,094 628 2,213 693 2,263 789 2,437 959 2,567 1,300 2,733 1,456
9.25 1,785 715 1,860 763 1,976 829 2,076 935 2,257 1,097 2,399 1,453 2,584 1,613
9.50 1,544 844 1,646 904 1,780 991 1,886 1,088 2,102 1,266 2,250 1,608 2,438 1,767
9.75 1,313 998 1,440 1,064 1,596 1,173 1,717 1,263 1,924 1,424 2,096 1,787 2,295 1,939
10.00 1,111 1,170 1,245 1,242 1,424 1,360 1,545 1,448 1,772 1,604 1,958 1,959 2,177 2,111
10.50 810 1,608 908 1,669 1,107 1,763 1,246 1,833 1,485 1,984 1,692 2,331 1,920 2,466
11.00 578 2,106 661 2,135 838 2,195 986 2,268 1,238 2,385 1,468 2,718 1,704 2,858
11.50 382 2,612 469 2,626 622 2,665 791 2,720 1,028 2,815 1,279 3,138 1,515 3,252
12.00 269 3,106 326 3,109 465 3,161 602 3,188 849 3,264 1,104 3,562 1,325 3,674
12.50 197 3,626 202 3,640 347 3,659 455 3,670 691 3,732 945 3,997 1,204 4,105
13.00 152 4,134 156 4,148 254 4,162 343 4,174 561 4,218 812 4,453 1,047 4,546
13.50 123 4,638 125 4,651 194 4,662 256 4,676 444 4,718 679 4,919 926 4,949
14.00 101 5,140 107 5,154 129 5,164 196 5,176 368 5,197 584 5,391 803 5,422
14.50 87 5,664 97 5,680 117 5,696 135 5,712 291 5,731 489 5,847 709 5,875
15.00 76 6,179 89 6,196 108 6,215 - - 241 6,248 428 6,319 610 6,395
15.50 68 6,686 83 6,705 100 6,724 - - 140 6,760 359 6,819 530 6,863
16.00 63 7,195 76 7,214 93 7,232 - - 131 7,271 287 7,311 - -
16.50 63 7,704 72 7,722 87 7,741 - - 123 7,781 238 7,821 - -
CDA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 4,853 140 - - - - - - - -
0.50 - - - - 4,606 151 - - - - - - - -
0.55 - - - - 4,358 159 - - 4,418 206 - - - -
0.60 - - - - 4,111 173 - - 4,162 224 - - - -
0.65 - - - - 3,920 188 - - 3,880 240 - - - -
0.70 - - - - 3,672 202 - - 3,854 264 - - - -
0.75 - - - - 3,424 220 - - 3,612 289 - - - -
0.80 3,144 165 3,165 206 3,177 242 - - 3,370 313 3,410 386 - -
0.85 2,895 183 2,916 228 3,006 265 3,091 293 3,195 346 3,243 521 3,302 663
0.90 2,645 202 2,732 248 2,760 292 2,848 325 2,955 378 3,069 643 3,130 840
0.95 2,396 222 2,485 277 2,516 321 2,604 355 2,775 516 2,828 759 2,896 951
1.00 2,148 250 2,238 306 2,332 358 2,420 492 2,592 632 2,714 868 2,787 1,103
1.05 1,899 286 1,990 350 2,141 492 2,232 611 2,405 749 2,528 1,030 2,660 1,214
1.10 1,649 329 1,794 399 1,946 673 2,039 720 2,267 914 2,394 1,186 2,583 1,361
1.15 1,442 390 1,592 607 1,746 784 1,843 832 2,074 1,022 2,260 1,334 2,445 1,507
1.20 1,226 540 1,384 728 1,590 893 1,690 991 1,925 1,222 2,105 1,479 2,297 1,651
1.25 1,042 729 1,211 893 1,425 1,043 1,529 1,140 1,820 1,364 1,963 1,663 2,210 1,836
1.30 844 905 1,028 1,089 1,302 1,240 1,411 1,334 1,661 1,548 1,855 1,843 2,102 2,010
1.35 732 1,141 935 1,279 1,120 1,423 1,287 1,512 1,545 1,687 1,742 2,020 1,997 2,193
1.40 620 1,367 781 1,462 1,037 1,598 1,156 1,692 1,477 1,897 1,631 2,184 1,889 2,359
1.45 415 1,586 676 1,677 891 1,770 1,074 1,858 1,352 2,119 1,566 2,356 1,779 2,525
1.50 375 1,780 564 1,881 797 1,975 991 2,065 1,278 2,280 1,432 2,565 1,706 2,736
1.55 345 2,030 433 2,030 696 2,171 904 2,263 1,140 2,484 1,369 2,765 1,640 2,945
1.60 319 2,280 405 2,280 586 2,421 811 2,455 1,056 2,689 1,291 2,970 1,583 3,095
1.65 300 2,530 382 2,530 452 2,530 712 2,703 970 2,884 1,210 3,173 1,506 3,298
1.70 284 2,780 362 2,780 431 2,780 601 2,780 878 3,080 1,127 3,365 1,428 3,499
1.75 270 3,030 346 3,030 413 3,030 467 3,030 777 3,260 1,046 3,560 1,356 3,690
1.80 258 3,280 331 3,280 397 3,280 - - 663 3,506 946 3,750 1,277 3,938
1.85 248 3,530 318 3,530 382 3,530 - - 523 3,530 845 3,925 1,199 4,186
1.90 - - - - 369 3,780 - - 507 3,780 733 4,175 - -
1.95 - - - - 358 4,030 - - 492 4,030 579 4,346 - -
2.00 - - - - 347 4,280 - - 479 4,280 567 4,596 - -
2.10 - - - - 330 4,780 - - 455 4,780 543 4,987 - -
2.20 - - - - 316 5,280 - - 437 5,280 519 5,495 - -
2.30 - - - - 302 5,780 - - 419 5,780 500 5,799 - -
CGN (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 14,493 310 - - - - - - - -
1.75 - - - - 13,993 324 - - - - - - - -
1.80 - - - - 13,493 339 - - 13,471 443 - - - -
1.85 - - - - 13,117 354 - - 13,145 465 - - - -
1.90 - - - - 12,495 368 - - 12,487 492 - - - -
1.95 11,848 271 - - 12,232 381 - - 12,286 520 12,358 604 - -
2.00 11,348 286 11,480 348 11,622 396 11,637 439 11,645 545 11,862 628 11,915 942
2.10 10,349 314 10,483 380 10,738 444 10,769 492 10,801 598 10,867 702 10,937 1,221
2.20 9,349 348 9,484 429 9,629 491 9,644 536 9,934 671 10,030 1,204 10,116 1,477
2.30 8,436 389 8,487 469 8,496 548 8,648 605 8,942 991 9,174 1,474 9,280 1,742
2.40 7,349 443 7,489 541 7,638 620 7,789 683 8,075 1,433 8,311 1,732 8,665 2,269
2.50 6,329 517 6,491 635 6,756 726 6,912 792 7,197 1,708 7,544 2,272 8,024 2,633
2.60 5,349 663 5,493 750 5,860 1,063 6,025 1,313 6,407 2,111 6,786 2,762 7,333 3,231
2.70 4,419 920 4,587 1,124 5,042 1,534 5,220 1,764 5,605 2,713 6,090 3,215 6,672 3,679
2.80 3,463 1,355 3,816 1,754 4,198 1,993 4,482 2,304 4,979 3,292 5,456 3,877 6,130 4,326
2.90 2,667 1,937 3,171 2,422 3,500 2,635 3,801 2,911 4,316 3,944 4,923 4,501 5,612 4,929
3.00 1,896 2,870 2,388 3,131 2,851 3,415 3,176 3,585 3,712 4,652 4,337 5,097 5,053 5,542
3.10 1,254 3,695 1,969 3,972 2,254 4,224 2,722 4,384 3,196 5,329 3,862 5,787 4,695 6,296
3.20 868 4,705 1,550 4,845 1,852 5,085 2,241 5,250 2,758 6,079 3,438 6,528 4,182 7,048
3.30 701 5,648 1,089 5,859 1,422 5,928 1,856 5,988 2,402 6,903 3,132 7,444 3,823 7,773
3.40 610 6,720 761 6,777 1,131 6,834 1,434 6,886 2,059 7,797 2,682 8,147 3,500 8,591
3.50 545 7,648 683 7,648 806 7,934 1,152 7,992 1,668 8,705 2,478 9,054 3,220 9,384
3.60 496 8,648 624 8,648 738 8,648 831 8,877 1,402 9,461 2,112 9,820 2,889 10,173
3.70 459 9,648 578 9,648 683 9,648 770 9,648 1,142 10,312 1,915 10,698 2,551 11,053
3.80 428 10,648 540 10,648 639 10,648 721 10,648 834 11,314 1,658 11,557 2,359 11,801
3.90 403 11,648 509 11,648 602 11,648 - - 786 12,098 1,441 12,395 2,164 12,654
4.00 383 12,648 483 12,648 572 12,648 - - 739 13,089 1,166 13,156 1,931 13,486
4.10 366 13,648 461 13,648 545 13,648 - - 703 14,129 850 14,188 - -
CHQ (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 139,282 1,026 - - - - - - - -
9.00 - - - - 137,977 1,026 - - - - - - - -
9.25 - - - - 136,725 1,026 - - - - - - - -
9.50 - - - - 135,489 1,026 - - - - - - - -
9.75 - - - - 134,298 1,026 - - 134,497 1,026 - - - -
10.00 - - - - 133,030 1,026 - - 133,227 1,026 - - - -
10.50 - - - - 131,567 1,026 - - 131,682 1,026 - - - -
11.00 - - - - 128,048 1,026 - - 128,290 1,026 - - - -
11.50 - - - - 125,583 1,026 - - 125,966 1,026 - - - -
12.00 - - - - 123,115 1,026 - - 123,432 1,026 - - - -
12.50 - - - - 120,624 1,026 - - 120,877 1,026 - - - -
13.00 - - - - 118,116 1,026 - - 118,464 1,026 - - - -
13.50 - - - - 115,641 1,026 - - 115,941 1,026 - - - -
14.00 - - - - 113,194 1,026 - - 113,485 1,026 - - - -
14.50 - - - - 111,195 1,026 - - 111,097 1,076 - - - -
15.00 - - - - 108,262 1,026 - - 108,528 1,418 - - - -
15.50 - - - - 105,731 1,026 - - 106,123 1,672 - - - -
16.00 - - - - 103,251 1,026 - - 103,707 1,985 - - - -
16.50 - - - - 102,218 1,026 - - 102,471 2,265 - - - -
17.00 - - - - 98,269 1,026 - - 98,893 2,687 - - - -
17.50 - - - - 96,054 1,026 - - 96,985 3,136 97,204 5,618 - -
18.00 92,866 1,026 - - 94,410 1,026 - - 94,550 3,697 95,616 6,334 - -
18.50 91,208 1,026 - - 91,690 1,026 - - 92,216 4,230 93,266 7,030 - -
19.00 87,866 1,026 - - 88,690 1,026 - - 90,519 4,863 91,134 7,911 - -
19.50 85,365 1,026 - - 86,017 1,026 - - 87,514 5,545 88,579 8,773 - -
20.00 83,536 1,026 83,813 1,026 83,959 1,350 - - 85,683 6,204 86,024 9,630 - -
21.00 78,412 1,107 79,473 1,116 79,762 2,071 - - 80,917 7,890 82,032 11,245 - -
22.00 72,915 1,451 73,276 1,458 73,895 2,947 - - 77,025 9,353 77,685 13,395 79,431 16,925
23.00 67,915 1,926 68,517 2,373 70,191 4,092 - - 72,208 11,490 74,426 15,626 75,852 19,375
24.00 62,911 2,594 63,298 3,322 65,146 5,398 67,073 7,461 68,059 13,799 70,360 17,912 72,326 21,794
25.00 58,332 3,741 58,628 4,594 61,435 7,013 63,198 9,336 63,815 15,997 66,424 20,376 68,616 24,228
26.00 53,068 5,204 55,002 6,167 55,998 8,968 57,076 11,398 59,777 18,489 61,905 23,067 65,807 27,223
27.00 48,325 6,951 48,904 8,072 50,976 11,193 54,129 13,771 56,810 21,341 59,399 25,958 63,172 29,997
28.00 43,007 8,980 44,554 10,203 48,560 13,648 50,486 16,283 52,571 24,098 56,554 28,775 59,928 32,931
29.00 39,033 11,268 40,413 12,670 43,337 16,305 47,240 18,872 49,183 27,305 53,531 32,019 57,530 36,153
30.00 34,044 13,790 36,999 15,631 40,853 19,327 43,796 21,808 46,458 30,447 50,362 35,160 54,497 39,404
31.00 29,504 16,772 32,676 18,812 36,521 22,528 39,484 25,210 42,748 33,855 47,826 38,432 52,773 42,796
32.00 25,391 19,999 29,017 22,465 33,226 26,013 36,501 28,335 40,540 37,290 45,512 41,934 49,697 46,204
33.00 21,551 23,557 25,656 26,349 30,185 29,585 33,650 32,172 37,809 40,832 43,011 45,431 47,491 49,887
34.00 18,042 27,835 22,637 30,440 27,369 33,602 31,039 35,937 35,024 44,612 40,567 48,916 45,502 53,584
35.00 15,408 32,408 19,859 34,713 24,855 37,610 28,851 39,922 32,695 48,593 38,448 52,832 43,585 57,141
36.00 12,922 37,136 17,359 38,759 22,512 41,825 26,404 43,947 30,364 52,492 36,382 56,852 41,801 61,077
37.00 10,751 41,986 14,905 42,870 20,166 45,038 24,123 47,285 28,098 56,940 34,289 61,261 40,163 64,889
38.00 8,791 46,710 12,791 48,257 18,070 49,801 21,959 52,235 26,221 61,195 32,347 65,299 38,268 68,724
39.00 7,168 51,672 10,838 52,964 16,043 54,032 19,988 56,012 24,247 65,256 30,673 69,500 36,836 72,681
40.00 5,737 56,892 9,178 57,300 14,241 58,122 18,166 60,655 22,364 69,559 29,057 73,772 35,252 77,108
41.00 4,553 61,946 7,656 62,667 12,622 63,058 16,282 64,416 20,815 73,932 26,831 77,888 33,178 81,362
42.00 3,549 67,029 6,442 67,417 11,215 67,908 14,714 69,639 19,246 78,397 25,427 82,162 31,572 85,440
43.00 2,793 71,440 5,316 71,537 9,857 72,547 - - 17,763 82,966 24,158 86,667 30,130 89,558
44.00 2,047 76,443 4,483 77,518 8,659 77,957 - - 16,494 87,305 22,793 91,046 - -
CHT (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - - - 19,255 140 - - - - - - - -
50.00 - - - - - - - - 18,826 140 - - - - - - - -
52.50 17,319 140 17,548 140 17,672 140 17,733 140 17,773 140 17,794 140 17,806 140 17,837 140 18,281 144
55.00 16,069 140 16,275 140 16,393 140 16,454 140 16,494 140 16,513 140 16,673 140 16,715 144 16,766 177
57.50 14,819 140 15,011 140 15,127 140 15,189 140 15,229 140 15,247 140 15,321 140 15,565 179 15,621 212
60.00 13,568 140 13,732 140 13,841 140 13,903 140 14,115 140 14,149 140 14,233 171 14,283 276 14,335 319
62.50 12,318 140 12,456 140 12,560 140 12,659 140 12,701 140 12,710 140 12,978 270 13,030 471 13,087 538
65.00 11,068 140 11,089 140 11,319 151 11,454 151 11,506 151 11,572 175 11,563 445 11,738 750 11,794 837
67.50 9,818 140 9,838 224 9,919 236 9,987 233 10,246 265 10,330 327 10,443 721 10,496 1,150 10,557 1,253
70.00 8,569 306 8,635 416 8,725 424 8,783 419 8,947 454 9,081 539 9,281 1,100 9,482 1,637 9,576 1,752
72.50 7,321 638 7,353 720 7,429 719 7,636 734 7,736 773 7,909 867 8,081 1,614 8,253 2,218 8,384 2,367
75.00 6,071 1,111 6,093 1,138 6,174 1,133 6,326 1,165 6,534 1,223 6,740 1,354 6,974 2,248 7,131 2,919 7,428 3,090
77.50 4,819 1,610 4,833 1,648 4,930 1,664 5,118 1,724 5,395 1,802 5,645 1,971 5,913 2,994 6,173 3,706 6,419 3,905
80.00 3,569 2,111 3,562 2,213 3,707 2,279 3,970 2,379 4,331 2,539 4,629 2,737 4,955 3,833 5,345 4,569 5,682 4,796
82.50 2,313 3,100 2,417 3,057 2,610 3,094 2,932 3,241 3,391 3,452 3,738 3,623 4,064 4,744 4,617 5,492 5,040 5,729
85.00 1,793 4,365 1,831 4,360 1,946 4,350 2,122 4,412 2,625 4,559 2,984 4,670 3,341 5,766 4,051 6,529 4,476 6,728
87.50 1,292 5,613 1,320 5,613 1,409 5,616 1,552 5,643 2,035 5,744 2,387 5,809 2,719 6,819 3,562 7,640 4,018 7,807
90.00 808 6,865 879 6,865 974 6,863 1,122 6,879 1,570 6,926 1,923 7,100 2,209 7,898 3,155 8,576 3,643 8,926
92.50 438 8,115 559 8,115 668 8,113 792 8,122 1,219 8,160 1,565 8,188 1,786 8,974 2,820 9,918 3,307 10,059
95.00 228 9,365 334 9,360 431 9,380 559 9,406 951 9,430 1,279 9,460 1,445 10,257 2,518 11,085 3,036 11,188
97.50 140 10,613 224 10,613 289 10,615 399 10,623 746 10,635 1,042 10,857 1,172 11,354 2,290 12,278 2,771 12,425
100.00 140 11,865 159 11,865 179 11,904 295 11,936 596 11,989 847 12,146 956 12,725 2,085 13,482 2,581 13,629
102.50 140 13,115 140 13,115 140 13,115 227 13,139 489 13,156 711 13,429 799 14,011 1,905 14,293 2,406 14,792
105.00 140 14,363 140 14,363 140 14,501 168 14,545 388 14,594 600 14,636 691 15,081 1,773 15,722 2,227 15,811
107.50 140 15,582 140 15,643 140 15,690 140 15,726 335 15,764 507 15,906 582 16,456 1,638 16,696 2,117 17,301
110.00 140 16,863 140 16,863 140 16,867 140 16,875 288 16,887 439 17,166 513 17,479 1,521 17,951 2,008 18,349
112.50 140 18,112 140 18,113 140 18,120 140 18,140 245 18,159 374 18,387 440 18,777 1,445 19,421 1,899 19,560
115.00 140 19,367 - - 140 19,367 140 19,367 204 19,380 - - 347 20,001 1,368 20,557 1,796 20,730
117.50 - - - - 140 20,617 140 20,629 165 20,642 - - 298 21,254 1,300 21,764 1,732 21,835
120.00 - - - - 140 21,867 140 21,867 145 21,867 - - 252 22,454 1,231 22,798 - -
CHU (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.75 5,125 107 5,220 143 5,222 171 5,346 196 5,347 255 5,389 497 5,434 649
6.00 4,638 125 4,658 163 4,813 200 4,819 228 4,847 368 4,891 670 4,937 810
6.25 4,138 147 4,246 194 4,259 232 4,282 267 4,269 524 4,519 866 4,616 1,028
6.50 3,637 175 3,769 231 3,793 276 3,779 384 3,839 670 4,086 1,047 4,303 1,260
6.75 3,138 239 3,271 282 3,297 403 3,393 552 3,501 879 3,755 1,296 4,007 1,492
7.00 2,633 349 2,751 423 2,874 618 2,973 739 3,132 1,147 3,447 1,584 3,689 1,777
7.25 2,158 533 2,273 649 2,438 871 2,581 1,008 2,786 1,392 3,156 1,862 3,427 2,057
7.50 1,717 791 1,866 968 2,093 1,151 2,245 1,312 2,474 1,709 2,864 2,159 3,147 2,350
7.75 1,299 1,149 1,510 1,308 1,741 1,508 1,939 1,618 2,162 2,031 2,607 2,477 2,903 2,659
8.00 960 1,574 1,177 1,696 1,457 1,872 1,653 1,992 1,889 2,405 2,343 2,830 2,648 3,002
8.25 662 2,022 895 2,114 1,196 2,266 1,386 2,377 1,667 2,777 2,132 3,166 2,441 3,343
8.50 442 2,518 673 2,577 962 2,693 1,145 2,787 1,425 3,183 1,901 3,548 2,226 3,733
8.75 297 3,022 510 3,060 765 3,139 938 3,219 1,208 3,590 1,707 3,940 2,028 4,107
9.00 243 3,540 325 3,580 586 3,622 778 3,678 1,045 4,036 1,512 4,351 1,839 4,489
9.25 210 4,028 283 4,064 488 4,122 601 4,155 896 4,466 1,370 4,768 1,681 4,916
9.50 184 4,529 251 4,564 391 4,642 508 4,677 739 4,930 1,211 5,186 1,517 5,327
9.75 166 5,029 226 5,064 282 5,162 411 5,198 612 5,403 1,091 5,646 1,418 5,757
10.00 151 5,514 206 5,542 258 5,597 301 5,623 517 5,803 987 6,092 1,273 6,219
10.50 129 6,514 176 6,562 222 6,595 259 6,623 403 6,801 777 7,024 1,036 7,136
11.00 114 7,532 156 7,562 195 7,589 - - 284 7,798 585 7,994 875 8,083
11.50 103 8,474 141 8,538 176 8,566 - - 255 8,747 482 8,988 691 9,057
12.00 95 9,513 130 9,538 162 9,566 - - 235 9,691 296 9,983 600 10,053
12.50 89 10,514 121 10,538 150 10,562 - - 216 10,693 278 11,004 435 11,077
13.00 83 11,514 113 11,537 141 11,559 - - 199 11,607 260 12,026 - -
13.50 78 12,530 106 12,558 133 12,586 - - 190 12,642 242 13,046 - -
14.00 74 13,513 101 13,537 126 13,557 - - 182 13,646 231 14,067 - -
14.50 - - - - 121 14,531 - - 174 14,618 223 15,007 - -
15.00 - - - - 115 15,474 - - 166 15,619 - - - -
CIT (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,481 73 - - - - - - - -
6.25 - - - - 7,142 73 - - - - - - - -
6.50 - - - - 7,001 73 - - - - - - - -
6.75 - - - - 6,644 73 - - - - - - - -
7.00 - - - - 6,413 73 - - - - - - - -
7.25 - - - - 6,222 79 - - - - - - - -
7.50 - - - - 5,906 85 - - - - - - - -
7.75 - - - - 5,653 91 - - 5,796 136 - - - -
8.00 - - - - 5,408 99 - - 5,520 149 - - - -
8.25 5,113 105 - - 5,168 109 - - 5,230 166 5,335 372 - -
8.50 4,869 123 - - 4,991 123 - - 5,058 232 5,113 445 - -
8.75 4,614 145 4,639 145 4,671 144 - - 4,844 290 4,887 536 4,972 651
9.00 4,366 173 4,394 172 4,472 170 4,482 169 4,604 378 4,625 620 4,735 753
9.25 4,116 206 4,143 206 4,180 204 4,192 236 4,366 453 4,436 707 4,519 857
9.50 3,910 250 3,935 248 3,991 245 4,004 297 4,117 536 4,210 817 4,319 972
9.75 3,617 302 3,653 299 3,712 320 3,766 357 3,857 650 4,000 943 4,093 1,088
10.00 3,374 369 3,419 365 3,428 397 3,449 447 3,697 759 3,761 1,045 3,895 1,214
10.50 2,870 539 2,912 554 2,954 587 3,096 642 3,270 1,014 3,387 1,296 3,501 1,488
11.00 2,384 743 2,439 773 2,528 822 2,623 902 2,816 1,297 3,013 1,620 3,123 1,793
11.50 1,882 979 1,994 1,033 2,143 1,099 2,257 1,221 2,492 1,620 2,645 1,935 2,823 2,075
12.00 1,414 1,280 1,563 1,352 1,754 1,476 1,909 1,573 2,144 1,969 2,353 2,267 2,549 2,417
12.50 1,076 1,717 1,189 1,783 1,422 1,895 1,598 1,959 1,837 2,343 2,089 2,648 2,337 2,772
13.00 824 2,218 899 2,252 1,121 2,319 1,299 2,393 1,550 2,742 1,833 3,053 2,064 3,181
13.50 615 2,722 669 2,737 860 2,752 1,040 2,844 1,294 3,154 1,610 3,478 1,858 3,600
14.00 442 3,224 491 3,238 645 3,251 818 3,313 1,075 3,572 1,426 3,882 1,674 4,019
14.50 326 3,721 334 3,726 479 3,733 654 3,758 886 4,000 1,235 4,305 1,498 4,437
15.00 248 4,228 254 4,237 361 4,292 504 4,306 739 4,408 1,069 4,764 1,340 4,881
15.50 196 4,737 201 4,750 280 4,803 400 4,818 607 4,919 933 5,241 1,191 5,308
16.00 158 5,243 164 5,259 197 5,274 287 5,286 492 5,421 799 5,677 1,054 5,761
16.50 133 5,740 143 5,753 176 5,782 205 5,796 397 5,914 683 6,139 923 6,196
17.00 113 6,246 129 6,259 160 6,278 185 6,288 331 6,408 586 6,591 819 6,638
17.50 99 6,723 119 6,723 146 6,723 - - 208 6,917 506 7,055 - -
CKH (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 13,542 92 - - - - - - - -
31.00 - - - - 12,927 92 - - - - - - - -
32.00 - - - - 12,366 92 - - - - - - - -
33.00 - - - - 11,869 92 - - - - - - - -
34.00 - - - - 11,595 92 - - - - - - - -
35.00 - - - - 11,063 92 - - 11,085 118 - - - -
36.00 - - - - 10,440 92 - - 10,477 132 - - - -
37.00 - - - - 9,947 92 - - 9,977 189 - - - -
38.00 - - - - 9,417 92 - - 9,486 241 - - - -
39.00 - - - - 9,090 106 - - 9,118 342 - - - -
40.00 - - - - 8,603 120 - - 8,632 428 - - - -
41.00 7,795 92 - - 7,905 135 - - 8,000 534 7,997 910 - -
42.00 7,295 107 7,509 122 7,545 198 7,552 291 7,501 666 7,497 1,054 7,876 1,309
43.00 6,796 138 6,852 143 6,954 283 7,059 408 7,082 827 7,117 1,246 7,389 1,492
44.00 6,296 179 6,355 176 6,559 384 6,599 513 6,651 1,006 6,786 1,454 6,985 1,728
45.00 5,832 237 5,869 281 6,156 496 6,189 675 6,216 1,191 6,378 1,677 6,549 1,952
46.00 5,374 322 5,423 388 5,621 648 5,720 846 5,771 1,424 5,986 1,899 6,228 2,183
47.00 4,865 459 5,006 534 5,053 839 5,297 1,031 5,395 1,658 5,615 2,160 5,929 2,449
48.00 4,305 626 4,448 713 4,689 1,053 4,891 1,267 5,008 1,924 5,275 2,421 5,587 2,714
49.00 3,831 830 4,001 943 4,303 1,289 4,497 1,507 4,663 2,203 4,932 2,690 5,390 2,994
50.00 3,330 1,058 3,537 1,213 3,829 1,560 4,076 1,763 4,302 2,490 4,709 2,994 5,081 3,293
52.50 2,227 1,773 2,560 2,033 2,936 2,358 3,226 2,528 3,461 3,315 3,896 3,812 4,313 4,084
55.00 1,353 2,854 1,747 3,033 2,185 3,280 2,469 3,462 2,769 4,183 3,248 4,695 3,698 4,945
57.50 785 4,070 1,089 4,166 1,568 4,336 1,877 4,472 2,146 5,241 2,674 5,649 3,142 5,883
60.00 394 5,285 623 5,347 1,059 5,447 1,359 5,489 1,627 6,325 2,240 6,669 2,690 6,879
62.50 203 6,535 351 6,599 686 6,722 955 6,766 1,210 7,462 1,818 7,756 2,305 7,925
65.00 127 7,785 175 7,785 430 7,991 659 8,032 880 8,564 1,465 8,877 1,921 9,045
67.50 92 9,035 139 9,057 271 9,079 430 9,099 627 9,713 1,165 10,046 1,602 10,179
70.00 92 10,465 114 10,532 153 10,583 307 10,627 452 10,893 920 11,170 1,335 11,331
72.50 92 11,535 98 11,535 131 11,582 161 11,606 331 12,025 734 12,350 1,093 12,451
75.00 92 12,812 92 12,834 114 12,868 140 12,891 229 13,299 578 13,502 900 13,623
77.50 92 14,035 92 14,035 100 14,035 - - 160 14,399 434 14,464 730 14,869
80.00 92 15,285 92 15,285 92 15,285 - - 145 15,601 325 15,663 576 15,691
CKP (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 23,656 218 - - - - - - - -
21.00 - - - - 22,662 218 - - - - - - - -
22.00 - - - - 21,672 218 - - - - - - - -
23.00 - - - - 20,686 218 - - 20,796 218 - - - -
24.00 - - - - 19,686 218 - - 19,804 248 - - - -
25.00 - - - - 18,694 218 - - 18,816 279 - - - -
26.00 - - - - 17,701 218 - - 17,848 329 - - - -
27.00 - - - - 16,718 250 - - 16,846 375 16,836 695 - -
28.00 15,647 321 - - 15,884 319 - - 15,854 538 15,894 897 - -
29.00 14,620 416 14,655 415 15,064 410 - - 15,153 758 15,222 1,199 - -
30.00 13,654 547 13,714 543 13,904 535 - - 13,936 1,057 14,005 1,500 14,129 1,860
31.00 12,645 725 12,705 718 12,923 708 13,044 748 13,134 1,362 13,264 1,883 13,378 2,271
32.00 11,636 964 11,696 955 11,754 1,011 12,066 1,050 12,331 1,761 12,435 2,321 12,559 2,721
33.00 10,647 1,274 10,824 1,266 10,896 1,328 11,134 1,380 11,324 2,227 11,428 2,804 11,578 3,174
34.00 9,641 1,648 9,804 1,654 9,876 1,725 10,241 1,775 10,389 2,734 10,622 3,325 10,802 3,713
35.00 8,630 2,047 8,809 2,071 9,006 2,161 9,278 2,213 9,492 3,266 9,764 3,854 10,065 4,301
36.00 7,624 2,458 7,827 2,518 8,149 2,644 8,370 2,704 8,666 3,890 8,966 4,464 9,361 4,873
37.00 6,618 2,893 6,870 3,001 7,262 3,170 7,430 3,261 7,883 4,562 8,180 5,119 8,683 5,504
38.00 5,624 3,388 5,933 3,539 6,400 3,749 6,736 3,947 7,092 5,258 7,534 5,844 7,993 6,185
39.00 4,636 3,968 5,047 4,154 5,611 4,455 5,975 4,687 6,398 5,999 6,805 6,574 7,331 6,881
40.00 3,851 4,794 4,215 4,957 4,877 5,287 5,297 5,470 5,694 6,810 6,197 7,338 6,791 7,640
41.00 3,279 5,826 3,519 5,910 4,192 6,158 4,624 6,343 5,057 7,670 5,631 8,192 6,239 8,483
42.00 2,791 6,854 2,983 6,878 3,556 7,055 4,000 7,192 4,467 8,462 5,150 8,979 5,782 9,253
43.00 2,357 7,864 2,506 7,860 2,967 7,977 3,435 8,033 3,911 9,342 4,628 9,813 5,353 10,045
44.00 1,951 8,864 2,075 8,864 2,468 8,921 2,923 9,018 3,435 10,220 4,172 10,667 4,939 10,901
45.00 1,584 9,864 1,700 9,864 2,013 9,875 2,461 9,948 2,969 11,093 3,735 11,513 4,520 11,706
46.00 1,269 10,896 1,342 10,949 1,622 11,000 2,074 11,045 2,552 11,985 3,340 12,398 4,099 12,721
47.00 1,015 11,864 1,046 11,864 1,303 11,864 1,711 11,864 2,201 12,942 2,993 13,230 3,765 13,593
48.00 818 12,864 843 12,864 1,048 12,864 1,416 12,864 1,865 13,878 2,627 14,170 3,380 14,378
49.00 667 13,864 688 13,864 829 13,864 1,185 13,864 1,606 14,814 2,345 15,113 3,063 15,268
50.00 551 14,864 569 14,864 666 14,864 - - 1,350 15,789 2,069 15,970 2,794 16,074
CLI (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 22,471 173 - - - - - - - -
8.50 - - - - 22,327 173 - - - - - - - -
8.75 - - - - 21,983 173 - - - - - - - -
9.00 - - - - 21,728 173 - - - - - - - -
9.25 - - - - 21,725 173 - - - - - - - -
9.50 - - - - 21,241 173 - - - - - - - -
9.75 - - - - 21,089 173 - - - - - - - -
10.00 - - - - 20,754 173 - - 20,928 173 - - - -
10.50 - - - - 20,237 173 - - 20,455 173 - - - -
11.00 - - - - 19,749 173 - - 19,858 173 - - - -
11.50 - - - - 19,249 173 - - 19,482 173 - - - -
12.00 - - - - 18,753 173 - - 19,097 173 - - - -
12.50 - - - - 18,500 173 - - 18,549 173 - - - -
13.00 - - - - 17,782 173 - - 17,894 173 - - - -
13.50 - - - - 17,261 173 - - 17,427 173 - - - -
14.00 - - - - 16,829 173 - - 17,177 173 - - - -
14.50 - - - - 16,353 173 - - 16,408 173 16,642 292 - -
15.00 15,726 173 - - 15,785 173 - - 16,049 182 16,373 367 - -
15.50 15,195 173 - - 15,278 173 - - 15,618 201 15,663 474 - -
16.00 14,764 173 - - 14,814 173 - - 15,077 282 15,112 550 - -
16.50 14,197 173 14,333 173 14,353 173 - - 14,633 355 14,875 675 - -
17.00 13,698 173 13,741 173 13,803 177 - - 14,120 462 14,417 784 14,497 1,048
17.50 13,255 189 13,285 190 13,307 192 - - 13,911 537 13,987 926 14,074 1,203
18.00 12,747 217 12,861 218 12,913 216 12,921 313 13,276 627 13,345 1,066 13,519 1,410
18.50 12,391 256 12,459 256 12,507 253 12,536 397 12,993 771 13,078 1,250 13,182 1,567
19.00 11,726 301 11,775 299 11,947 297 12,229 474 12,293 908 12,547 1,427 12,706 1,764
19.50 11,205 354 11,421 353 11,604 399 11,739 593 11,910 1,057 12,128 1,616 12,353 1,973
20.00 10,705 420 10,833 418 11,104 496 11,159 707 11,554 1,216 11,809 1,851 11,992 2,222
21.00 9,832 603 9,901 669 9,948 778 10,200 1,017 10,430 1,599 10,871 2,287 11,229 2,712
22.00 8,818 892 8,890 963 9,117 1,098 9,172 1,422 9,910 2,013 10,228 2,747 10,513 3,230
23.00 7,735 1,254 7,931 1,344 8,131 1,516 8,540 1,889 9,001 2,485 9,370 3,263 9,871 3,707
24.00 6,822 1,668 7,013 1,783 7,401 2,046 7,543 2,425 8,374 3,005 8,751 3,855 9,223 4,383
25.00 5,828 2,144 6,142 2,285 6,577 2,628 6,767 2,990 7,664 3,581 8,169 4,461 8,667 5,022
26.00 4,895 2,681 5,306 2,862 5,797 3,275 6,192 3,621 6,889 4,226 7,567 5,108 8,121 5,639
27.00 4,018 3,285 4,543 3,540 5,134 3,985 5,564 4,320 6,296 4,901 6,998 5,798 7,679 6,332
28.00 3,264 4,020 3,836 4,358 4,497 4,780 4,975 5,064 5,763 5,606 6,531 6,509 7,225 7,045
29.00 2,686 4,955 3,220 5,216 3,939 5,597 4,429 5,855 5,247 6,392 6,042 7,257 6,807 7,780
30.00 2,199 5,920 2,712 6,129 3,441 6,471 3,955 6,705 4,780 7,167 5,615 8,015 6,440 8,547
31.00 1,789 6,970 2,274 7,056 3,004 7,258 3,512 7,559 4,366 8,015 5,215 8,785 6,060 9,347
32.00 1,440 7,942 1,889 8,000 2,607 8,142 3,121 8,450 3,991 8,857 4,825 9,668 5,669 10,094
33.00 1,154 8,896 1,570 8,962 2,261 9,296 2,762 9,355 3,646 9,709 4,503 10,458 5,376 10,870
34.00 902 9,901 1,286 9,922 1,954 10,257 2,452 10,414 3,333 10,637 4,178 11,410 5,097 11,764
35.00 715 10,960 1,071 11,013 1,697 11,198 2,185 11,266 3,040 11,550 3,884 12,217 4,788 12,588
36.00 579 11,972 914 12,025 1,475 12,077 1,929 12,127 2,772 12,376 3,626 12,877 4,508 13,363
37.00 462 12,938 760 12,975 1,272 13,022 1,726 13,091 2,530 13,322 3,369 13,927 4,293 14,304
38.00 355 13,897 640 13,926 1,114 13,953 1,541 13,979 2,318 14,314 3,113 14,893 4,084 15,243
39.00 249 14,974 520 15,026 955 15,071 1,352 15,110 2,119 15,192 2,933 15,646 3,874 16,125
40.00 214 15,897 442 15,942 852 15,971 1,208 16,001 1,956 16,232 2,737 16,685 3,666 16,922
41.00 188 16,897 367 16,897 753 16,897 - - 1,791 17,108 2,547 17,715 3,520 17,888
CLP (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,240 120 - - - - - - - -
47.00 13,671 120 13,746 120 13,742 120 - - 13,741 120 13,754 120 - -
48.00 13,171 120 13,248 120 13,307 120 - - 13,330 120 13,370 120 13,395 130
49.00 12,690 120 12,749 120 12,751 120 12,752 120 12,749 120 12,748 120 12,745 141
50.00 12,175 120 12,253 120 12,271 120 12,272 120 12,270 120 12,269 131 12,257 152
52.50 10,944 120 11,084 120 11,097 120 11,112 120 11,132 134 11,187 164 11,194 192
55.00 9,746 124 9,786 124 9,792 156 9,803 153 9,811 175 9,851 212 9,902 342
57.50 8,494 207 8,592 205 8,608 264 8,627 259 8,648 248 8,713 424 8,759 599
60.00 7,186 370 7,342 364 7,359 477 7,375 495 7,406 530 7,476 752 7,669 968
62.50 5,940 685 6,016 679 6,126 888 6,150 914 6,176 956 6,261 1,237 6,476 1,464
65.00 4,692 1,168 4,789 1,177 4,803 1,429 4,801 1,461 4,914 1,584 5,224 1,871 5,645 2,097
67.50 3,443 1,699 3,561 1,751 3,624 2,117 3,669 2,209 3,846 2,404 4,277 2,663 4,736 2,863
70.00 2,235 2,452 2,413 2,523 2,535 3,146 2,635 3,231 2,875 3,376 3,383 3,575 3,871 3,748
72.50 1,566 3,749 1,662 3,752 1,721 4,307 1,769 4,359 2,082 4,453 2,645 4,545 3,153 4,732
75.00 1,047 5,014 1,103 5,014 1,143 5,469 1,177 5,490 1,437 5,546 2,009 5,633 2,513 5,717
77.50 630 6,264 658 6,273 697 6,757 724 6,807 961 6,849 1,480 6,919 1,971 6,979
80.00 377 7,534 394 7,555 390 7,980 411 8,023 626 8,116 1,078 8,158 1,510 8,221
82.50 239 8,792 251 8,850 247 9,204 236 9,203 365 9,345 753 9,383 1,135 9,424
85.00 163 10,046 171 10,071 167 10,453 185 10,630 245 10,681 514 10,726 848 10,772
87.50 120 11,274 124 11,287 131 11,677 153 11,751 201 11,825 342 11,860 631 12,055
90.00 120 12,534 120 12,624 120 12,936 131 12,996 175 13,066 236 13,100 448 13,244
92.50 120 13,787 120 13,804 120 14,423 120 14,437 152 14,489 208 14,539 322 14,589
CMB (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 12,976 92 - - - - - - - -
32.00 - - - - 12,308 92 - - - - - - - -
33.00 - - - - 11,965 92 - - - - - - - -
34.00 - - - - 11,344 100 - - - - - - - -
35.00 - - - - 10,883 110 - - - - - - - -
36.00 - - - - 10,266 123 - - 10,395 426 10,497 797 - -
37.00 9,751 92 - - 9,838 139 - - 9,988 518 10,096 925 - -
38.00 9,261 92 - - 9,353 198 - - 9,507 632 9,623 1,080 - -
39.00 8,829 92 - - 8,961 253 - - 9,147 759 9,253 1,241 - -
40.00 8,324 102 8,393 152 8,463 357 - - 8,663 902 8,768 1,386 9,060 1,767
41.00 7,803 118 7,866 218 7,932 450 - - 8,133 1,055 8,354 1,589 8,725 1,994
42.00 7,332 145 7,396 283 7,470 571 7,547 840 7,694 1,200 7,989 1,785 8,433 2,166
43.00 6,815 191 6,882 401 6,956 720 7,051 988 7,182 1,405 7,609 2,017 8,112 2,437
44.00 6,302 281 6,367 524 6,448 886 6,522 1,177 6,801 1,593 7,282 2,253 7,816 2,667
45.00 5,680 400 5,751 670 5,796 1,084 5,973 1,380 6,537 1,819 6,973 2,469 7,527 2,907
46.00 5,227 544 5,267 873 5,435 1,292 5,575 1,608 6,161 2,047 6,668 2,717 7,228 3,177
47.00 4,738 730 4,789 1,097 4,973 1,499 5,297 1,839 5,804 2,298 6,383 3,007 6,947 3,447
48.00 4,206 942 4,360 1,330 4,562 1,796 4,760 2,108 5,443 2,565 6,079 3,284 6,685 3,727
49.00 3,727 1,190 3,781 1,603 4,217 2,042 4,445 2,369 5,162 2,827 5,809 3,560 6,426 3,998
50.00 3,266 1,499 3,433 1,938 3,850 2,373 4,214 2,673 4,849 3,163 5,536 3,870 6,253 4,315
52.50 2,207 2,429 2,536 2,772 3,004 3,169 3,494 3,464 4,133 3,916 4,905 4,647 5,554 5,094
55.00 1,326 3,507 1,796 3,810 2,361 4,099 2,834 4,436 3,480 4,780 4,312 5,522 4,982 5,952
57.50 749 4,666 1,211 4,840 1,788 5,122 2,266 5,330 2,933 5,741 3,781 6,432 4,479 6,823
60.00 363 6,003 794 6,079 1,325 6,154 1,784 6,245 2,452 6,610 3,321 7,385 4,003 7,782
62.50 185 7,155 484 7,154 956 7,380 1,383 7,447 2,035 7,863 2,884 8,409 3,568 8,763
65.00 141 8,444 312 8,442 676 8,437 1,062 8,380 1,669 8,788 2,582 9,475 3,224 9,799
67.50 115 9,636 184 9,635 488 9,636 806 9,632 1,348 9,631 2,229 10,463 2,865 10,878
70.00 98 10,930 152 10,903 339 10,912 612 10,932 1,110 11,052 1,934 11,700 2,580 11,992
72.50 92 12,152 132 12,328 234 12,387 469 12,445 883 12,532 1,657 12,784 2,292 13,082
75.00 92 13,401 114 13,399 163 13,395 329 13,391 705 13,445 1,403 13,751 1,992 14,154
77.50 - - - - 144 14,651 - - 583 14,638 - - - -
80.00 - - - - 130 15,898 - - 457 15,888 - - - -
CNC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C260102 P260102 C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - - - 13,194 80 - - - - - - - -
10.00 - - - - - - - - 12,804 80 - - - - - - - -
10.50 - - - - - - - - 12,316 80 - - - - - - - -
11.00 - - - - - - - - 11,818 80 - - - - - - - -
11.50 - - - - - - - - 11,379 80 - - 11,376 83 - - - -
12.00 - - - - - - - - 10,837 80 - - 11,000 91 - - - -
12.50 - - - - 10,246 80 - - 10,332 80 - - 10,700 99 10,739 170 - -
13.00 - - - - 9,834 80 - - 9,866 80 - - 9,949 108 9,964 222 - -
13.50 - - - - 9,403 80 - - 9,462 80 - - 9,616 121 9,658 275 - -
14.00 8,717 80 - - 8,834 80 8,859 80 8,893 85 - - 8,996 135 9,019 356 9,176 469
14.50 8,217 80 8,226 80 8,367 80 8,401 80 8,530 93 8,547 109 8,555 202 8,587 429 8,626 581
15.00 7,717 80 7,726 80 7,761 80 7,790 84 7,847 105 7,914 123 7,936 258 8,220 538 8,287 704
15.50 7,217 80 7,227 80 7,399 80 7,441 96 7,467 120 7,538 137 7,600 349 7,790 665 7,861 860
16.00 6,717 80 6,784 80 6,841 80 6,872 109 6,879 133 7,003 204 7,087 465 7,170 819 7,315 1,016
16.50 6,217 80 6,227 88 6,275 95 6,296 123 6,357 199 6,463 272 6,455 592 6,594 978 7,027 1,202
17.00 5,717 80 5,729 112 5,757 120 5,841 143 5,845 268 5,890 367 6,185 732 6,303 1,177 6,499 1,389
17.50 5,219 93 5,273 146 5,330 154 5,363 216 5,350 367 5,628 482 5,806 912 5,895 1,372 6,031 1,618
18.00 4,719 148 4,759 201 4,813 208 4,893 292 5,088 489 5,130 640 5,349 1,120 5,423 1,610 5,686 1,841
18.50 4,219 240 4,230 282 4,291 315 4,375 432 4,486 647 4,745 809 4,952 1,345 5,061 1,829 5,330 2,089
19.00 3,719 379 3,746 402 3,837 456 3,912 589 4,116 847 4,352 1,032 4,440 1,585 4,763 2,097 4,994 2,348
19.50 3,219 563 3,229 565 3,358 647 3,502 810 3,641 1,072 3,821 1,245 4,158 1,825 4,410 2,365 4,706 2,619
20.00 2,719 762 2,729 774 2,862 863 3,073 1,066 3,301 1,315 3,534 1,504 3,838 2,098 4,110 2,665 4,416 2,921
21.00 1,705 1,185 1,733 1,294 2,007 1,426 2,277 1,685 2,596 1,929 2,829 2,071 3,174 2,707 3,545 3,292 3,895 3,537
22.00 1,002 2,106 1,079 2,106 1,287 2,228 1,637 2,436 1,996 2,634 2,252 2,776 2,593 3,397 3,035 3,971 3,409 4,218
23.00 604 3,106 627 3,111 763 3,166 1,118 3,283 1,476 3,419 1,741 3,538 2,094 4,123 2,575 4,726 2,977 4,947
24.00 283 4,103 334 4,115 446 4,165 717 4,209 1,062 4,348 1,321 4,456 1,657 4,899 2,188 5,508 2,606 5,703
25.00 129 5,103 196 5,117 248 5,152 427 5,226 734 5,261 977 5,305 1,298 5,699 1,846 6,324 2,251 6,519
26.00 80 6,103 128 6,148 141 6,195 254 6,236 496 6,289 707 6,325 992 6,718 1,540 7,183 1,949 7,362
27.00 80 7,103 92 7,141 115 7,231 162 7,283 352 7,319 499 7,356 776 7,603 1,294 8,083 1,671 8,195
28.00 80 8,103 80 8,191 97 8,256 139 8,311 235 8,351 360 8,386 587 8,564 1,082 8,987 1,440 9,138
29.00 80 9,103 80 9,123 85 9,220 121 9,256 156 9,295 244 9,355 459 9,464 895 9,803 1,243 10,061
30.00 80 10,103 80 10,124 80 10,145 108 10,168 139 10,192 165 10,365 319 10,349 737 10,859 1,043 11,023
31.00 80 11,106 80 11,121 80 11,139 97 11,318 125 11,363 149 11,395 248 11,363 602 11,805 896 11,993
32.00 80 12,106 80 12,200 80 12,271 89 12,313 115 12,353 136 12,385 173 12,357 492 12,877 788 12,951
33.00 80 13,106 80 13,122 80 13,138 83 13,157 105 13,323 125 13,355 160 13,295 398 13,878 664 13,947
34.00 - - - - 80 14,116 80 14,197 99 14,223 - - 146 14,280 351 14,635 584 14,905
35.00 - - - - 80 15,209 80 15,241 92 15,273 - - 140 15,316 285 15,656 - -
COG (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603 C2606 P2606
0.05 2,106 71 2,113 79
0.10 1,863 88 1,876 101
0.15 1,619 107 1,635 128
0.20 1,376 127 1,396 153
0.25 1,133 152 1,157 185
0.30 889 185 1,040 294
0.35 701 346 903 447
0.40 596 489 757 634
0.45 477 667 651 813
0.50 404 881 587 981
0.55 324 1,089 521 1,186
0.60 232 1,289 449 1,391
0.65 220 1,539 368 1,637
0.70 210 1,791 272 1,832
0.75 202 2,039 264 2,081
0.80 197 2,287 256 2,331
0.85 192 2,535 249 2,579
0.90 188 2,787 - -
0.95 184 3,092 - -
1.00 180 3,342 - -
1.05 177 3,589 - -
1.10 175 3,838 - -
1.15 172 4,087 - -
COL (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,798 130 8,839 175 8,846 223 - - 9,091 569 9,481 998 9,592 1,308
9.00 8,174 142 8,341 195 8,346 244 8,480 372 8,732 709 8,804 1,183 8,945 1,458
9.25 7,675 155 7,979 216 8,099 268 8,132 460 8,138 795 8,415 1,366 8,609 1,665
9.50 7,197 176 7,394 239 7,421 381 7,552 561 7,863 971 7,955 1,539 8,222 1,867
9.75 6,698 196 6,962 270 7,130 488 7,170 699 7,420 1,165 7,516 1,739 7,873 2,069
10.00 6,198 222 6,291 300 6,564 635 6,594 836 7,011 1,348 7,270 1,951 7,505 2,352
10.50 5,223 307 5,381 602 5,622 912 5,790 1,197 6,168 1,784 6,528 2,409 6,912 2,783
11.00 4,263 581 4,513 946 4,759 1,320 5,079 1,618 5,566 2,268 5,903 2,951 6,440 3,376
11.50 3,321 1,001 3,670 1,454 4,044 1,835 4,389 2,139 4,838 2,826 5,350 3,555 5,827 3,969
12.00 2,498 1,625 2,925 2,043 3,381 2,441 3,740 2,736 4,248 3,401 4,818 4,219 5,420 4,596
12.50 1,783 2,420 2,308 2,764 2,807 3,120 3,211 3,419 3,769 4,074 4,320 4,878 4,864 5,258
13.00 1,232 3,284 1,787 3,558 2,297 3,887 2,731 4,158 3,262 4,776 3,902 5,569 4,444 5,946
13.50 768 4,219 1,316 4,415 1,839 4,704 2,265 4,934 2,797 5,556 3,479 6,330 4,047 6,678
14.00 474 5,178 948 5,315 1,449 5,551 1,862 5,643 2,408 6,336 3,175 7,077 3,742 7,427
14.50 309 6,177 663 6,277 1,117 6,431 1,541 6,626 2,047 7,163 2,820 7,891 3,429 8,214
15.00 258 7,159 460 7,317 871 7,472 1,226 7,552 1,727 7,997 2,523 8,723 3,116 9,023
15.50 222 8,313 316 8,394 650 8,472 999 8,554 1,474 8,887 2,212 9,562 2,834 9,866
16.00 195 9,159 280 9,194 537 9,241 800 9,486 1,229 9,731 1,984 10,471 2,532 10,712
16.50 175 10,346 252 10,433 423 10,510 641 10,576 1,041 10,615 1,734 11,349 2,314 11,616
17.00 159 11,129 230 11,129 297 11,399 536 11,447 848 11,444 1,550 12,266 2,094 12,501
17.50 147 12,129 211 12,290 274 12,343 - - 751 12,364 1,353 13,230 1,860 13,418
18.00 137 13,158 196 13,239 255 13,364 - - 589 13,424 1,184 14,189 1,703 14,361
18.50 129 14,357 184 14,433 238 14,502 - - 469 14,616 1,059 15,133 - -
19.00 121 15,157 - - 224 15,221 - - 347 15,258 924 16,026 - -
19.50 - - - - 212 16,338 - - 324 16,410 834 16,950 - -
20.00 - - - - 202 17,478 - - - - - - - -
COS (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,312 231 - - - - - - - -
8.00 - - - - 18,642 231 - - - - - - - -
8.25 - - - - 18,024 231 - - - - - - - -
8.50 - - - - 17,437 256 - - - - - - - -
8.75 16,714 288 - - 16,834 288 - - 16,892 334 17,066 653 - -
9.00 16,075 325 - - 16,163 325 - - 16,301 381 16,472 832 - -
9.25 15,461 372 15,501 372 15,541 369 - - 15,811 437 15,878 1,001 15,913 1,229
9.50 14,835 426 14,876 427 14,923 424 - - 15,184 589 15,298 1,155 15,354 1,453
9.75 14,197 491 14,284 490 14,315 486 14,465 482 14,559 729 14,673 1,325 14,730 1,628
10.00 13,582 571 13,628 570 13,690 564 13,861 559 13,984 917 14,103 1,518 14,165 1,885
10.50 12,330 784 12,379 780 12,537 772 12,632 840 12,775 1,253 12,970 2,011 13,124 2,363
11.00 11,128 1,085 11,241 1,077 11,301 1,121 11,438 1,199 11,611 1,702 11,795 2,556 12,103 2,925
11.50 9,822 1,486 9,940 1,480 10,095 1,557 10,274 1,630 10,456 2,268 10,824 3,174 10,982 3,579
12.00 8,578 1,972 8,704 2,002 8,911 2,080 9,134 2,188 9,404 2,932 9,751 3,858 10,091 4,274
12.50 7,321 2,486 7,468 2,561 7,740 2,696 7,975 2,817 8,339 3,687 8,809 4,636 9,288 5,042
13.00 6,063 3,059 6,264 3,195 6,622 3,390 6,935 3,540 7,388 4,542 7,963 5,448 8,645 5,820
13.50 4,807 3,754 5,113 3,934 5,572 4,175 5,941 4,309 6,450 5,435 7,200 6,319 7,772 6,712
14.00 3,847 4,629 4,109 4,778 4,592 5,034 5,035 5,226 5,523 6,402 6,485 7,250 7,117 7,584
14.50 3,140 5,941 3,345 5,962 3,726 6,112 4,237 6,287 4,760 7,383 5,792 8,210 6,454 8,559
15.00 2,555 7,240 2,711 7,212 3,020 7,263 3,487 7,423 4,079 8,440 5,201 9,218 5,892 9,527
15.50 2,018 8,463 2,150 8,472 2,454 8,486 2,826 8,554 3,557 9,543 4,640 10,262 5,339 10,545
16.00 1,579 9,740 1,659 9,740 1,938 9,778 2,283 9,805 2,973 10,658 4,131 11,331 4,844 11,622
16.50 1,229 10,990 1,257 10,990 1,554 10,990 1,804 10,993 2,501 11,841 3,644 12,444 4,384 12,682
17.00 969 12,240 993 12,240 1,173 12,240 1,410 12,315 2,079 12,996 3,274 13,559 3,967 13,791
17.50 779 13,490 799 13,490 918 13,490 1,145 13,490 1,751 14,182 2,870 14,718 3,573 14,920
18.00 639 14,740 656 14,740 671 14,740 871 14,740 1,415 15,498 2,565 15,886 3,216 16,055
18.50 535 15,990 551 15,990 563 15,990 684 15,990 1,170 16,572 2,226 17,070 2,892 17,248
19.00 457 17,240 470 17,240 481 17,240 - - 941 17,765 1,977 18,264 - -
19.50 - - - - 418 18,490 - - 790 18,991 - - - -
20.00 - - - - 368 19,740 - - 629 20,241 - - - -
CPA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,064 107 - - - - - - - -
6.75 - - - - 6,740 116 - - - - - - - -
7.00 - - - - 6,747 124 - - - - - - - -
7.25 - - - - 6,238 132 - - - - - - - -
7.50 - - - - 6,091 144 - - - - - - - -
7.75 - - - - 5,880 156 - - 6,016 260 - - - -
8.00 5,608 88 - - 5,697 168 - - 5,775 281 5,872 365 - -
8.25 5,284 95 5,387 140 5,421 181 - - 5,533 303 5,633 458 - -
8.50 4,983 101 5,127 152 5,262 197 - - 5,356 335 5,468 536 5,579 732
8.75 4,693 113 4,804 164 4,895 217 - - 5,068 366 5,197 647 5,306 822
9.00 4,560 125 4,619 182 4,746 237 4,770 315 4,842 457 4,981 714 5,092 923
9.25 4,194 136 4,359 202 4,383 258 4,456 343 4,526 540 4,745 837 4,861 1,027
9.50 4,074 154 4,127 221 4,179 289 4,196 437 4,284 648 4,510 923 4,663 1,146
9.75 3,696 173 3,909 249 3,999 315 4,023 515 4,104 746 4,290 1,047 4,415 1,266
10.00 3,567 193 3,649 276 3,741 350 3,763 627 3,844 854 4,084 1,166 4,221 1,394
10.50 3,060 250 3,160 349 3,223 562 3,308 842 3,432 1,086 3,640 1,421 3,948 1,665
11.00 2,552 339 2,671 535 2,855 760 2,883 1,111 3,044 1,361 3,307 1,712 3,595 1,951
11.50 2,056 544 2,229 782 2,459 1,013 2,504 1,397 2,698 1,652 3,035 2,025 3,340 2,260
12.00 1,623 862 1,838 1,081 2,100 1,322 2,152 1,723 2,373 1,962 2,770 2,337 3,093 2,584
12.50 1,226 1,240 1,482 1,428 1,783 1,657 1,841 2,060 2,094 2,294 2,478 2,684 2,824 2,923
13.00 886 1,650 1,174 1,813 1,493 2,015 1,557 2,430 1,835 2,650 2,261 3,030 2,614 3,277
13.50 589 2,114 907 2,239 1,229 2,412 1,295 2,794 1,595 3,020 2,048 3,369 2,411 3,621
14.00 397 2,562 671 2,693 1,007 2,801 1,078 3,176 1,389 3,402 1,865 3,798 2,218 4,029
14.50 321 3,062 514 3,062 808 3,235 889 3,547 1,191 3,788 1,680 4,184 2,069 4,407
15.00 268 3,562 391 3,562 653 3,725 742 3,888 1,027 4,214 1,506 4,572 1,887 4,741
15.50 230 4,062 341 4,062 512 4,062 605 4,392 894 4,575 1,357 4,970 1,730 5,125
16.00 201 4,682 302 4,753 401 4,831 518 4,890 742 4,876 1,203 5,367 1,593 5,482
16.50 180 5,062 272 5,062 362 5,062 406 5,387 656 5,376 1,089 5,759 1,439 5,869
17.00 162 5,562 248 5,644 331 5,697 375 5,882 484 5,874 953 5,863 1,323 6,325
17.50 148 6,062 228 6,062 305 6,062 - - 456 6,372 853 6,364 1,213 6,364
CPC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,807 65 - - - - - - - -
2.70 - - - - 4,609 69 - - - - - - - -
2.80 4,381 50 - - 4,411 73 - - 4,442 99 4,442 118 - -
2.90 4,181 53 4,191 66 4,206 77 - - 4,245 107 4,249 125 - -
3.00 3,981 57 3,993 70 4,009 81 - - 4,043 113 4,042 131 - -
3.10 3,781 61 3,794 74 3,817 86 - - 3,846 119 3,846 142 3,942 160
3.20 3,581 65 3,595 79 3,630 94 - - 3,650 129 3,650 153 3,743 170
3.30 3,381 67 3,397 86 3,414 99 - - 3,454 139 3,453 162 3,502 243
3.40 3,181 74 3,198 91 3,217 105 - - 3,278 149 3,287 234 3,379 303
3.50 2,981 79 3,005 97 3,030 114 3,055 127 3,077 164 3,085 294 3,097 360
3.60 2,781 85 2,801 106 2,830 123 2,855 137 2,873 232 2,879 349 2,982 416
3.70 2,585 93 2,602 117 2,622 134 2,654 150 2,714 296 2,762 408 2,783 532
3.80 2,381 103 2,405 127 2,427 150 2,451 166 2,543 352 2,591 520 2,619 582
3.90 2,181 121 2,203 143 2,259 164 2,289 235 2,368 409 2,394 572 2,450 664
4.00 1,979 143 2,002 158 2,083 235 2,115 296 2,195 499 2,247 677 2,279 784
4.10 1,781 175 1,829 180 1,905 300 1,939 360 2,042 580 2,094 776 2,154 888
4.20 1,581 220 1,647 260 1,723 364 1,799 420 1,882 664 1,962 893 2,042 977
4.30 1,395 299 1,479 333 1,558 456 1,637 508 1,719 765 1,820 987 1,907 1,091
4.40 1,217 381 1,291 437 1,407 572 1,470 645 1,556 886 1,698 1,119 1,784 1,221
4.50 1,034 483 1,131 561 1,253 681 1,335 750 1,447 1,006 1,570 1,226 1,682 1,347
4.60 872 610 998 717 1,129 806 1,198 869 1,309 1,151 1,460 1,371 1,571 1,470
4.70 737 750 842 848 981 946 1,073 1,009 1,190 1,281 1,343 1,514 1,479 1,614
4.80 580 946 718 1,006 868 1,101 963 1,159 1,066 1,419 1,246 1,648 1,382 1,744
4.90 480 1,122 609 1,174 770 1,265 850 1,321 961 1,579 1,146 1,788 1,288 1,883
5.00 380 1,306 495 1,354 646 1,425 756 1,462 866 1,727 1,057 1,954 1,200 2,034
5.25 196 1,791 323 1,818 439 1,869 536 1,906 638 2,122 850 2,352 1,006 2,430
5.50 141 2,293 178 2,305 316 2,337 387 2,351 465 2,523 680 2,779 845 2,854
5.75 117 2,794 150 2,806 179 2,818 263 2,850 348 2,970 553 3,238 697 3,294
6.00 102 3,295 130 3,305 156 3,317 178 3,329 270 3,474 452 3,696 568 3,746
6.25 91 3,794 117 3,805 139 3,817 159 3,826 187 3,959 339 4,126 473 4,179
6.50 83 4,295 106 4,306 127 4,317 145 4,325 168 4,470 271 4,575 363 4,703
6.75 77 4,795 98 4,806 118 4,817 134 4,825 155 4,967 188 5,075 287 5,175
7.00 71 5,297 93 5,306 110 5,317 125 5,325 146 5,451 174 5,602 207 5,647
7.25 69 5,797 87 5,806 103 5,814 118 5,825 138 5,955 166 6,074 194 6,099
CPI (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 23,130 173 - - - - - - - -
16.00 - - - - 22,938 173 - - - - - - - -
16.50 - - - - 22,363 173 - - - - - - - -
17.00 - - - - 21,642 173 - - - - - - - -
17.50 - - - - 21,508 173 - - 21,570 173 - - - -
18.00 - - - - 21,030 173 - - 21,102 173 - - - -
18.50 - - - - 20,456 173 - - 20,503 238 - - - -
19.00 - - - - 19,636 173 - - 19,900 303 - - - -
19.50 - - - - 19,415 173 - - 19,578 357 - - - -
20.00 - - - - 19,058 173 - - 19,138 426 - - - -
21.00 17,528 173 - - 17,932 173 - - 17,964 566 18,236 1,017 - -
22.00 16,537 173 16,609 173 16,876 173 - - 16,852 741 16,887 1,270 17,125 1,778
23.00 15,785 173 15,863 173 15,926 259 - - 15,976 982 16,112 1,581 16,465 2,125
24.00 14,725 173 14,951 176 15,018 346 - - 15,213 1,238 15,311 1,917 15,676 2,499
25.00 13,538 189 13,785 208 14,138 478 - - 14,238 1,574 14,430 2,268 14,895 2,890
26.00 12,547 249 12,941 317 13,130 673 - - 13,273 1,905 13,623 2,656 14,193 3,305
27.00 11,547 335 11,808 476 11,853 922 12,036 1,328 12,575 2,316 12,887 3,089 13,459 3,825
28.00 10,727 464 10,949 707 11,215 1,230 11,287 1,642 11,913 2,730 12,206 3,556 12,943 4,276
29.00 9,715 724 9,808 991 9,958 1,594 10,335 2,041 11,156 3,193 11,773 4,010 12,228 4,796
30.00 8,625 1,042 8,977 1,367 9,176 1,999 9,580 2,477 10,430 3,692 10,887 4,596 11,599 5,354
31.00 7,617 1,422 8,144 1,795 8,677 2,480 8,909 2,938 9,747 4,235 10,247 5,114 11,048 5,908
32.00 6,663 1,855 7,189 2,295 7,899 2,980 8,163 3,478 8,741 4,820 9,729 5,731 10,509 6,504
33.00 5,782 2,363 6,389 2,885 7,078 3,583 7,614 4,026 8,415 5,437 9,101 6,339 9,961 7,144
34.00 4,998 2,939 5,669 3,522 6,392 4,217 6,938 4,674 7,790 6,096 8,597 6,988 9,485 7,784
35.00 4,221 3,597 4,943 4,213 5,734 4,870 6,340 5,339 7,127 6,764 8,025 7,654 9,015 8,424
36.00 3,474 4,427 4,313 4,949 5,164 5,573 5,825 6,033 6,616 7,438 7,556 8,359 8,552 9,140
37.00 2,829 5,308 3,733 5,771 4,617 6,339 5,277 6,773 6,118 8,193 7,086 9,031 8,146 9,853
38.00 2,248 6,273 3,183 6,674 4,096 7,012 4,809 7,543 5,656 8,942 6,682 9,799 7,735 10,534
39.00 1,801 7,224 2,696 7,516 3,626 7,933 4,350 8,360 5,195 9,824 6,264 10,557 7,363 11,314
40.00 1,419 8,121 2,270 8,385 3,187 8,888 3,925 9,207 4,782 10,509 5,851 11,343 6,964 12,033
41.00 1,110 9,099 1,889 9,164 2,785 9,785 3,522 10,120 4,387 11,154 5,508 12,104 6,637 12,794
42.00 838 10,081 1,562 10,208 2,441 10,315 3,160 10,969 4,017 12,091 5,152 12,759 6,319 13,576
43.00 647 11,190 1,284 11,271 2,116 11,400 2,814 11,904 3,665 12,883 4,785 13,700 5,999 14,391
44.00 465 12,077 1,042 12,131 1,829 12,568 2,482 12,752 3,360 13,727 4,512 14,491 5,561 15,119
45.00 327 13,132 848 13,246 1,570 13,338 2,205 13,666 3,052 14,665 4,215 15,375 5,302 15,955
46.00 - - - - 1,368 14,201 - - 2,801 15,563 - - - -
CRC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,030 30 - - - - - - - -
3.80 - - - - 980 31 - - - - - - - -
3.90 - - - - 928 32 - - - - - - - -
4.00 - - - - 878 35 - - - - - - - -
4.10 - - - - 839 38 - - - - - - - -
4.20 - - - - 791 40 - - 811 56 821 112 - -
4.30 728 30 738 38 748 44 747 51 771 60 770 129 795 168
4.40 678 32 683 42 691 48 697 55 723 66 730 155 746 183
4.50 628 35 639 46 641 54 647 60 682 98 691 176 706 205
4.60 578 40 583 51 598 60 607 80 641 115 648 200 672 233
4.70 528 47 533 56 550 66 571 100 605 132 614 228 628 259
4.80 474 58 489 64 506 98 534 118 555 157 575 254 587 285
4.90 424 72 444 74 467 118 490 143 529 171 533 284 550 315
5.00 374 90 399 108 427 143 450 166 489 201 499 314 516 343
5.25 262 151 295 181 331 213 360 238 406 274 413 396 432 424
5.50 166 257 205 275 252 300 284 322 335 350 343 480 364 509
5.75 91 371 131 382 184 402 216 419 268 446 276 577 306 600
6.00 58 493 89 493 127 510 165 520 215 542 225 670 250 687
6.25 46 618 60 618 89 618 123 618 163 648 173 744 206 785
6.50 38 743 51 743 62 743 88 743 131 743 141 870 168 867
6.75 32 868 44 868 54 868 63 868 96 868 105 996 134 994
7.00 30 993 39 993 48 993 56 993 70 993 78 1,120 109 1,118
7.25 27 1,118 35 1,118 44 1,118 51 1,118 64 1,118 71 1,244 83 1,244
7.50 24 1,243 32 1,243 40 1,243 47 1,243 59 1,243 67 1,368 78 1,368
7.75 23 1,368 31 1,368 38 1,368 43 1,368 55 1,368 62 1,492 74 1,492
8.00 22 1,493 28 1,493 35 1,493 - - 51 1,493 59 1,618 70 1,618
8.25 - - - - 34 1,618 - - 48 1,618 - - - -
CRG (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 1,906 36 - - - - - - - -
2.30 - - - - 1,804 39 - - - - - - - -
2.40 - - - - 1,706 41 - - - - - - - -
2.50 - - - - 1,607 45 - - - - - - - -
2.60 - - - - 1,507 48 - - 1,525 63 - - - -
2.70 - - - - 1,408 51 - - 1,453 68 - - - -
2.80 1,295 37 1,299 47 1,309 56 - - 1,353 75 1,378 121 1,387 159
2.90 1,195 41 1,200 52 1,208 61 1,217 68 1,253 83 1,278 153 1,289 205
3.00 1,094 47 1,100 57 1,111 68 1,118 77 1,152 91 1,179 182 1,191 232
3.10 995 51 1,002 65 1,009 76 1,016 84 1,074 126 1,099 226 1,111 272
3.20 894 59 902 72 910 84 918 119 975 157 1,015 267 1,059 315
3.30 796 67 803 83 827 121 843 152 906 188 943 320 1,000 362
3.40 696 83 703 97 742 153 784 183 831 234 881 370 937 425
3.50 596 108 624 155 665 201 705 227 765 289 824 437 879 479
3.60 504 150 542 191 592 259 634 284 695 342 767 494 821 545
3.70 422 208 472 242 527 312 569 346 643 402 703 557 771 600
3.80 342 281 390 320 456 383 501 405 596 466 650 618 718 668
3.90 265 359 320 392 402 449 449 481 519 541 593 690 663 731
4.00 200 446 265 476 344 524 396 562 467 609 555 755 626 807
4.10 163 537 221 564 296 610 350 629 436 681 506 833 579 873
4.20 105 638 172 650 256 687 314 716 392 753 465 906 536 947
4.30 89 732 139 750 214 779 262 799 346 837 435 980 499 1,030
4.40 79 841 101 850 187 871 236 890 310 927 402 1,061 467 1,101
4.50 72 941 92 952 160 971 194 980 273 1,007 368 1,141 435 1,183
4.60 65 1,041 84 1,052 130 1,061 166 1,079 248 1,107 335 1,230 403 1,274
4.70 60 1,141 79 1,152 95 1,161 137 1,180 224 1,196 296 1,321 384 1,350
4.80 56 1,242 73 1,252 88 1,259 - - 199 1,282 277 1,400 348 1,440
4.90 53 1,342 69 1,352 84 1,359 - - 172 1,382 254 1,499 - -
5.00 51 1,442 65 1,452 79 1,459 - - 142 1,482 228 1,586 - -
5.25 44 1,692 - - 71 1,709 - - 99 1,731 176 1,826 - -
5.50 40 1,942 - - 64 1,959 - - 91 1,978 141 2,062 - -
CRL (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 6,372 80 - - - - - - - -
18.00 - - - - 6,130 87 - - 6,203 287 - - - -
18.50 - - - - 5,886 95 - - 5,986 357 - - - -
19.00 5,571 106 5,595 106 5,627 106 5,740 123 5,753 414 5,831 658 5,919 860
19.50 5,322 126 5,344 124 5,481 123 5,496 170 5,528 491 5,608 738 5,678 961
20.00 5,075 149 5,097 149 5,163 170 5,217 236 5,286 572 5,352 848 5,496 1,065
21.00 4,573 217 4,604 216 4,663 266 4,718 369 4,849 761 4,884 1,058 5,087 1,295
22.00 4,075 322 4,116 335 4,196 404 4,276 530 4,393 979 4,555 1,293 4,692 1,537
23.00 3,579 474 3,634 507 3,744 583 3,849 736 4,008 1,231 4,123 1,556 4,351 1,818
24.00 3,085 675 3,166 714 3,299 808 3,427 966 3,614 1,510 3,776 1,853 4,001 2,090
25.00 2,598 899 2,716 956 2,877 1,082 3,038 1,248 3,255 1,824 3,427 2,168 3,704 2,401
26.00 2,121 1,158 2,282 1,234 2,490 1,400 2,670 1,561 2,899 2,156 3,142 2,502 3,442 2,723
27.00 1,669 1,470 1,887 1,572 2,139 1,763 2,332 1,916 2,594 2,508 2,856 2,825 3,180 3,062
28.00 1,307 1,867 1,525 1,989 1,813 2,155 2,023 2,285 2,313 2,887 2,585 3,196 2,931 3,413
29.00 1,036 2,353 1,213 2,441 1,527 2,575 1,752 2,692 2,050 3,285 2,363 3,577 2,710 3,790
30.00 802 2,847 931 2,901 1,254 3,013 1,491 3,112 1,790 3,707 2,112 3,988 2,499 4,178
31.00 599 3,347 703 3,381 1,028 3,464 1,261 3,547 1,574 4,146 1,917 4,380 2,301 4,559
32.00 439 3,846 535 3,863 827 3,922 1,060 3,988 1,366 4,556 1,733 4,786 2,135 4,985
33.00 312 4,346 393 4,358 660 4,405 881 4,455 1,185 5,005 1,560 5,242 1,953 5,387
34.00 236 4,847 291 4,854 520 4,880 730 4,982 1,025 5,469 1,408 5,643 1,796 5,809
35.00 184 5,347 218 5,352 415 5,375 590 5,388 879 5,914 1,247 6,081 1,649 6,236
36.00 147 5,846 152 5,855 322 5,866 483 5,893 749 6,364 1,111 6,510 1,484 6,682
37.00 120 6,349 132 6,355 247 6,366 - - 647 6,820 1,007 6,964 1,368 7,132
38.00 102 6,849 119 6,857 196 6,866 - - 552 7,280 898 7,447 1,251 7,536
39.00 87 7,353 107 7,363 139 7,376 - - 465 7,776 804 7,883 1,158 7,973
40.00 76 7,848 99 7,852 128 7,860 - - 395 8,206 711 8,349 1,060 8,432
41.00 - - - - 118 8,347 - - 334 8,670 638 8,789 - -
42.00 - - - - 110 8,847 - - 297 9,168 570 9,297 - -
CRP (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,453 216 11,547 296 11,892 364 11,923 430 11,862 838 11,991 1,382 12,128 1,805
13.50 10,456 280 10,517 347 10,702 434 10,898 501 10,906 1,105 11,216 1,781 11,318 2,199
14.00 9,459 377 9,639 417 9,599 520 9,827 718 9,954 1,472 10,322 2,204 10,497 2,624
14.50 8,467 525 8,582 520 8,778 743 9,109 997 9,245 1,884 9,372 2,668 9,763 3,077
15.00 7,459 743 7,618 735 7,895 1,114 8,095 1,379 8,333 2,355 8,647 3,164 8,848 3,609
15.50 6,466 1,060 6,648 1,076 6,992 1,532 7,081 1,810 7,540 2,899 7,843 3,708 8,217 4,151
16.00 5,491 1,464 5,755 1,512 6,152 2,035 6,433 2,306 6,800 3,493 7,178 4,361 7,644 4,773
16.50 4,517 1,911 4,844 2,058 5,334 2,602 5,647 2,901 6,062 4,145 6,556 5,002 7,149 5,409
17.00 3,602 2,442 4,022 2,754 4,613 3,287 4,947 3,547 5,411 4,803 5,979 5,713 6,537 6,113
17.50 2,754 3,227 3,269 3,571 3,930 4,004 4,350 4,256 4,809 5,521 5,402 6,410 5,999 6,816
18.00 2,079 4,197 2,584 4,430 3,311 4,798 3,749 5,053 4,234 6,380 4,912 7,159 5,538 7,579
18.50 1,612 5,183 1,990 5,330 2,778 5,620 3,236 5,828 3,682 7,160 4,451 7,915 5,085 8,335
19.00 1,205 6,170 1,501 6,295 2,279 6,530 2,733 6,663 3,199 8,012 4,040 8,723 4,652 9,105
19.50 892 7,174 1,120 7,251 1,825 7,432 2,268 7,571 2,757 8,810 3,653 9,543 4,280 9,907
20.00 667 8,177 758 8,251 1,446 8,347 1,901 8,468 2,353 9,653 3,275 10,376 3,927 10,740
21.00 405 10,178 565 10,231 953 10,494 1,254 10,576 1,666 11,375 2,590 12,166 3,309 12,473
22.00 312 12,179 448 12,230 578 12,286 830 12,344 1,178 13,072 2,060 14,027 2,745 14,279
23.00 256 14,182 372 14,227 482 14,284 578 14,660 844 15,003 1,624 15,947 2,219 16,144
24.00 219 16,182 319 16,226 415 16,534 498 16,601 610 16,966 1,245 17,783 1,858 18,014
25.00 192 18,182 280 18,226 365 18,535 - - 540 18,955 965 19,653 1,509 19,782
26.00 172 20,181 251 20,390 327 20,634 - - 489 20,937 786 21,509 1,270 21,626
27.00 158 22,165 227 22,195 296 22,266 - - 438 22,900 582 23,385 1,021 23,497
28.00 158 24,165 210 24,194 272 24,568 - - 408 24,884 538 25,330 - -
29.00 - - - - 252 26,542 - - 384 26,801 - - - -
30.00 - - - - 236 28,523 - - 359 28,840 - - - -
CSA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 45,269 451 - - - - - - - -
8.00 - - - - 43,999 451 - - - - - - - -
8.25 - - - - 42,761 451 - - - - - - - -
8.50 - - - - 41,525 451 - - 41,966 518 - - - -
8.75 - - - - 40,320 451 - - 40,709 555 - - - -
9.00 - - - - 39,050 451 - - 39,467 593 - - - -
9.25 37,526 451 - - 37,796 459 - - 38,226 629 38,626 770 - -
9.50 36,280 451 36,433 451 36,575 496 - - 37,003 669 37,398 825 37,631 995
9.75 35,017 468 35,176 474 35,321 532 35,455 595 35,795 724 36,187 879 36,463 1,082
10.00 33,771 527 33,934 534 34,101 564 34,239 640 34,553 778 34,959 934 35,214 1,168
10.50 31,283 673 31,433 676 31,626 671 31,789 748 32,089 887 32,503 1,099 32,812 1,669
11.00 28,805 881 28,932 879 29,135 871 29,323 877 29,639 1,062 30,047 1,274 30,379 2,322
11.50 26,297 1,175 26,450 1,169 26,627 1,156 26,807 1,144 27,487 1,265 27,560 2,035 27,994 3,064
12.00 23,788 1,610 23,981 1,598 24,152 1,580 24,325 1,564 24,677 1,819 25,104 2,706 25,478 4,024
12.50 21,296 2,231 21,497 2,211 21,661 2,187 22,284 2,271 22,299 2,572 22,615 3,522 23,661 5,118
13.00 18,804 3,054 18,996 3,043 19,153 3,080 19,832 3,117 19,889 3,470 20,989 4,631 21,949 6,352
13.50 16,318 4,037 16,479 4,037 16,678 4,127 17,014 4,217 17,880 4,653 19,157 5,894 20,202 7,676
14.00 13,853 5,034 14,204 5,124 14,469 5,245 14,977 5,425 15,939 6,163 17,345 7,336 18,812 9,114
14.50 11,328 6,182 11,697 6,362 12,304 6,573 12,931 6,813 14,050 7,772 15,619 8,923 16,857 10,699
15.00 8,840 7,600 9,448 7,871 10,268 8,210 10,988 8,724 12,262 9,457 13,981 10,555 15,298 12,344
15.50 7,007 9,832 7,383 10,028 8,399 10,420 9,202 10,833 10,728 11,403 12,582 12,402 13,937 14,149
16.00 5,712 12,392 5,972 12,478 6,609 12,708 7,636 13,058 9,033 13,618 11,158 14,458 12,499 16,089
16.50 4,597 14,914 4,776 14,969 5,121 15,111 6,197 15,356 7,783 15,806 9,868 16,555 11,403 18,038
17.00 3,638 17,443 3,773 17,460 4,071 17,564 4,947 17,735 6,520 18,057 8,615 18,667 10,162 20,009
17.50 2,815 19,943 2,882 19,952 3,150 20,025 3,895 20,195 5,391 20,486 7,477 20,966 9,052 22,124
18.00 2,180 22,443 2,237 22,443 2,297 22,495 3,032 22,544 4,470 22,903 6,405 23,141 8,044 24,281
18.50 1,717 24,943 1,765 24,943 1,810 24,943 2,270 24,943 3,590 25,149 5,520 25,318 7,055 26,501
19.00 1,382 27,443 1,422 27,776 1,459 27,908 1,689 27,998 2,958 28,198 4,671 28,461 6,215 28,820
19.50 1,137 29,943 1,172 29,943 1,293 29,943 1,502 29,943 2,247 29,943 4,014 29,943 5,492 31,322
20.00 955 32,443 986 32,835 1,161 32,972 1,352 33,077 1,705 33,252 3,478 33,524 4,785 33,822
21.00 712 37,443 777 37,443 967 37,443 1,128 37,443 1,430 37,443 2,512 37,443 3,686 38,254
22.00 562 42,443 668 42,443 832 42,443 971 42,443 1,235 42,443 1,973 42,443 2,824 42,443
23.00 462 47,443 588 47,443 733 47,443 855 47,443 1,088 47,443 1,415 47,443 2,076 47,443
CSE (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 10,779 70 - - - - - - - -
21.00 - - - - 10,298 70 - - 10,562 83 - - - -
22.00 - - - - 9,786 70 - - 10,078 94 - - - -
23.00 - - - - 9,287 70 - - 9,373 103 - - - -
24.00 - - - - 8,792 70 - - 9,129 120 - - - -
25.00 - - - - 8,296 79 - - 8,555 173 - - - -
26.00 - - - - 7,898 88 - - 7,894 223 7,883 440 - -
27.00 - - - - 7,303 103 - - 7,395 300 7,666 567 - -
28.00 6,732 70 - - 6,809 119 - - 7,016 387 7,115 700 - -
29.00 6,236 70 6,266 104 6,310 138 - - 6,604 519 6,733 840 6,917 1,184
30.00 5,736 83 5,770 123 5,808 198 5,914 331 6,095 667 6,233 1,017 6,503 1,368
31.00 5,238 99 5,273 147 5,559 284 5,585 445 5,635 828 5,888 1,209 6,144 1,592
32.00 4,738 127 4,772 218 4,937 409 5,072 590 5,290 1,006 5,521 1,411 5,745 1,831
33.00 4,238 184 4,271 319 4,442 563 4,633 754 5,027 1,230 5,158 1,654 5,461 2,066
34.00 3,733 293 3,832 467 4,156 749 4,214 941 4,632 1,439 4,743 1,895 5,113 2,334
35.00 3,235 449 3,386 669 3,633 966 3,835 1,174 4,176 1,716 4,576 2,163 4,837 2,608
36.00 2,774 645 2,976 902 3,240 1,218 3,469 1,433 3,912 1,968 4,134 2,430 4,565 2,894
37.00 2,338 889 2,581 1,184 2,874 1,488 3,127 1,706 3,576 2,272 3,849 2,732 4,290 3,206
38.00 1,926 1,214 2,216 1,504 2,542 1,809 2,809 2,019 3,175 2,569 3,554 3,039 4,057 3,513
39.00 1,540 1,614 1,877 1,869 2,235 2,154 2,514 2,355 2,926 2,929 3,344 3,378 3,817 3,838
40.00 1,194 2,040 1,577 2,252 1,954 2,520 2,243 2,704 2,667 3,269 3,099 3,717 3,583 4,185
41.00 913 2,490 1,311 2,667 1,701 2,896 1,996 3,075 2,421 3,683 2,891 4,071 3,378 4,530
42.00 665 2,961 1,057 3,107 1,449 3,311 1,771 3,466 2,192 4,051 2,674 4,353 3,172 4,881
43.00 469 3,448 841 3,564 1,246 3,732 1,544 3,790 1,976 4,310 2,472 4,874 2,966 5,264
44.00 319 3,942 653 4,036 1,052 4,163 1,345 4,220 1,767 4,688 2,278 5,199 2,796 5,642
45.00 200 4,431 510 4,508 880 4,575 1,162 4,741 1,583 5,279 2,078 5,676 2,612 6,033
46.00 168 4,931 388 4,986 723 5,032 1,001 5,108 1,411 5,615 1,925 6,095 2,441 6,425
47.00 144 5,445 299 5,491 603 5,537 858 5,619 1,243 6,169 1,744 6,496 2,324 6,843
48.00 126 5,936 238 5,995 487 6,043 726 6,121 1,093 6,551 1,585 6,947 2,174 7,269
49.00 111 6,445 173 6,487 398 6,537 - - 974 7,098 1,459 7,379 2,029 7,676
50.00 100 6,928 156 6,976 324 7,019 - - 869 7,356 1,339 7,776 1,884 8,110
52.50 79 8,181 124 8,218 216 8,275 - - 627 8,635 1,076 8,943 - -
55.00 70 9,445 104 9,486 143 9,522 - - 443 9,837 848 9,930 - -
57.50 70 10,681 90 10,723 123 10,766 - - 325 11,027 674 11,216 - -
CSP (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 11,785 131 - - - - - - - -
3.80 - - - - 11,585 131 - - - - - - - -
3.90 - - - - 11,385 131 - - - - - - - -
4.00 - - - - 11,163 131 - - - - - - - -
4.10 - - - - 10,985 131 - - - - - - - -
4.20 - - - - 10,767 131 - - - - - - - -
4.30 - - - - 10,585 131 - - - - - - - -
4.40 - - - - 10,405 131 - - - - - - - -
4.50 - - - - 10,185 131 - - - - - - - -
4.60 - - - - 10,098 131 - - - - - - - -
4.70 - - - - 9,785 137 - - - - - - - -
4.80 - - - - 9,606 146 - - - - - - - -
4.90 - - - - 9,425 156 - - - - - - - -
5.00 9,134 166 9,161 167 9,225 167 - - 9,456 428 9,491 710 9,532 983
5.25 8,634 199 8,677 200 8,743 200 - - 8,851 554 9,016 885 9,168 1,170
5.50 8,134 240 8,177 242 8,295 296 - - 8,415 698 8,583 1,052 8,775 1,327
5.75 7,645 296 7,691 296 7,811 389 - - 7,971 847 8,180 1,243 8,430 1,572
6.00 7,143 365 7,191 365 7,293 489 - - 7,555 996 7,811 1,440 8,036 1,782
6.25 6,643 454 6,705 500 6,823 602 6,918 770 7,082 1,199 7,392 1,640 7,688 2,055
6.50 6,150 571 6,229 641 6,417 777 6,466 934 6,714 1,428 7,056 1,889 7,358 2,283
6.75 5,649 747 5,751 843 5,894 972 6,046 1,146 6,310 1,650 6,675 2,121 7,043 2,548
7.00 5,162 931 5,283 1,023 5,479 1,209 5,637 1,395 6,058 1,913 6,356 2,411 6,727 2,840
7.25 4,657 1,141 4,840 1,248 5,141 1,429 5,190 1,640 5,693 2,206 6,038 2,692 6,431 3,128
7.50 4,196 1,372 4,404 1,506 4,668 1,686 4,858 1,934 5,354 2,472 5,718 2,992 6,179 3,449
7.75 3,722 1,643 3,976 1,780 4,221 2,004 4,593 2,235 4,942 2,805 5,439 3,326 5,918 3,762
8.00 3,275 1,926 3,572 2,084 3,937 2,320 4,163 2,568 4,629 3,114 5,158 3,670 5,642 4,107
8.25 2,831 2,246 3,192 2,414 3,580 2,685 3,855 2,894 4,366 3,462 4,920 3,990 5,395 4,451
8.50 2,466 2,590 2,822 2,758 3,275 3,056 3,582 3,269 4,076 3,826 4,697 4,338 5,186 4,806
8.75 2,153 2,982 2,500 3,155 2,985 3,441 3,306 3,661 3,829 4,203 4,478 4,698 4,990 5,167
9.00 1,868 3,421 2,171 3,596 2,689 3,860 3,046 4,056 3,560 4,590 4,256 5,072 4,754 5,544
9.25 1,598 3,901 1,900 4,065 2,432 4,286 2,782 4,470 3,311 4,982 4,035 5,465 4,592 5,916
9.50 1,375 4,392 1,622 4,521 2,193 4,735 2,536 4,908 3,099 5,397 3,837 5,891 4,376 6,301
9.75 1,156 4,884 1,392 4,984 1,950 5,195 2,309 5,333 2,875 5,821 3,639 6,316 4,224 6,695
10.00 980 5,382 1,200 5,474 1,753 5,530 2,103 5,801 2,672 6,245 3,414 6,697 4,069 7,118
10.50 665 6,377 899 6,438 1,377 6,585 1,730 6,694 2,309 7,110 3,078 7,576 3,753 7,930
11.00 453 7,378 669 7,410 1,083 7,450 1,401 7,642 1,971 8,000 2,740 8,414 3,423 8,790
11.50 352 8,382 486 8,398 852 8,531 1,159 8,593 1,695 8,906 2,485 9,310 3,122 9,643
12.00 284 9,382 364 9,391 658 9,449 - - 1,458 9,830 2,193 10,201 2,866 10,510
12.50 238 10,382 244 10,385 508 10,425 - - 1,224 10,757 1,963 11,083 2,610 11,419
13.00 203 11,382 210 11,382 413 11,417 - - 1,048 11,611 1,762 12,018 - -
13.50 178 12,382 190 12,382 317 12,405 - - 911 12,642 1,566 12,963 - -
14.00 159 13,382 176 13,382 211 13,405 - - 761 13,602 1,398 13,874 - -
14.50 - - - - 198 14,394 - - 673 14,479 1,265 14,832 - -
15.00 - - - - 186 15,395 - - 557 15,510 1,113 15,778 - -
15.50 - - - - 176 16,382 - - 473 16,495 1,019 16,723 - -
16.00 - - - - 167 17,395 - - 399 17,477 907 17,668 - -
CTB (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,135 49 - - - - - - - -
4.40 - - - - 3,035 52 - - - - - - - -
4.50 - - - - 2,936 53 - - - - - - - -
4.60 - - - - 2,848 56 - - - - - - - -
4.70 2,731 39 - - 2,739 57 - - 2,778 84 2,778 103 - -
4.80 2,614 40 2,625 51 2,644 61 - - 2,684 88 2,684 109 2,721 160
4.90 2,514 43 2,526 53 2,544 65 2,561 73 2,585 95 2,609 149 2,618 196
5.00 2,431 44 2,436 57 2,446 69 2,456 77 2,488 101 2,478 182 2,546 224
5.25 2,165 51 2,186 67 2,194 79 2,210 91 2,236 150 2,281 226 2,337 291
5.50 1,915 60 1,935 79 1,978 93 1,974 105 1,987 198 1,984 310 2,138 388
5.75 1,681 75 1,685 95 1,765 112 1,774 158 1,805 268 1,840 402 1,948 490
6.00 1,422 105 1,434 117 1,506 171 1,513 235 1,587 371 1,673 519 1,774 598
6.25 1,172 158 1,202 183 1,256 272 1,302 325 1,386 490 1,473 641 1,602 730
6.50 936 251 988 310 1,064 393 1,121 453 1,218 625 1,316 785 1,459 871
6.75 702 387 778 458 868 539 948 603 1,058 781 1,198 921 1,313 1,017
7.00 498 564 601 636 703 712 790 760 910 936 1,046 1,084 1,181 1,176
7.25 330 793 446 840 554 902 640 954 769 1,110 912 1,255 1,063 1,342
7.50 223 1,032 326 1,068 438 1,087 521 1,146 649 1,316 799 1,456 947 1,521
7.75 145 1,284 229 1,305 343 1,331 420 1,373 531 1,512 711 1,655 845 1,707
8.00 107 1,542 140 1,558 256 1,581 324 1,604 447 1,714 611 1,869 749 1,903
8.25 91 1,799 120 1,816 183 1,831 259 1,844 359 1,938 523 2,059 668 2,097
8.50 79 2,050 105 2,068 129 2,091 187 2,106 298 2,164 458 2,285 595 2,317
8.75 71 2,302 95 2,318 116 2,341 135 2,356 232 2,386 385 2,491 521 2,515
9.00 64 2,554 85 2,568 105 2,601 123 2,616 188 2,622 332 2,753 470 2,775
9.25 59 2,803 79 2,818 97 2,832 112 2,843 139 2,832 297 2,963 403 2,989
9.50 55 3,053 73 3,068 91 3,101 - - 129 3,124 259 3,225 347 3,251
9.75 51 3,303 68 3,318 84 3,371 - - 120 3,400 188 3,452 - -
10.00 - - - - 80 3,602 - - 113 3,624 - - - -
10.50 - - - - 72 4,070 - - 101 4,097 - - - -
CTC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,142 114 - - 3,168 176 - - 3,272 258 3,397 473 - -
4.30 2,942 125 2,979 159 3,044 194 3,080 220 3,070 282 3,161 537 3,287 662
4.40 2,743 135 2,779 176 2,766 211 2,790 238 2,956 367 3,007 601 3,126 717
4.50 2,562 150 2,580 194 2,700 231 2,715 263 2,761 445 2,811 657 2,966 811
4.60 2,362 167 2,382 215 2,478 256 2,571 287 2,596 513 2,713 753 2,828 897
4.70 2,162 188 2,210 239 2,304 280 2,321 376 2,399 585 2,545 863 2,713 999
4.80 1,962 226 2,032 270 2,128 372 2,152 452 2,260 679 2,425 970 2,586 1,108
4.90 1,762 279 1,812 305 1,951 455 2,024 564 2,108 803 2,298 1,078 2,476 1,231
5.00 1,522 347 1,634 403 1,752 532 1,847 662 1,980 887 2,161 1,190 2,366 1,343
5.25 1,079 581 1,230 697 1,375 853 1,495 938 1,652 1,198 1,881 1,497 2,086 1,647
5.50 697 987 878 1,074 1,047 1,187 1,182 1,294 1,352 1,531 1,616 1,839 1,850 1,966
5.75 403 1,456 594 1,503 778 1,610 932 1,681 1,080 1,943 1,385 2,192 1,613 2,316
6.00 255 1,936 389 1,936 544 1,936 701 1,936 865 2,348 1,177 2,582 1,417 2,693
6.25 200 2,436 266 2,436 389 2,559 533 2,585 686 2,741 1,024 2,988 1,231 3,092
6.50 167 2,936 224 3,006 276 3,034 388 3,061 508 3,189 868 3,420 1,087 3,501
6.75 145 3,436 195 3,436 242 3,436 280 3,436 412 3,628 731 3,847 920 3,953
7.00 129 3,936 174 3,936 216 3,936 251 4,026 305 4,125 612 4,319 822 4,400
7.25 117 4,436 158 4,436 196 4,436 228 4,436 279 4,550 490 4,791 709 4,869
7.50 107 4,936 146 4,936 180 4,936 210 4,936 255 4,998 404 5,288 596 5,364
7.75 101 5,436 135 5,546 168 5,575 195 5,596 239 5,621 299 5,785 512 5,837
8.00 94 5,936 127 5,936 158 5,936 - - 224 5,943 284 6,284 428 6,334
8.25 89 6,436 119 6,436 149 6,524 - - 210 6,563 271 6,808 327 6,861
8.50 - - - - 141 6,936 - - 200 6,936 - - - -
8.75 - - - - 135 7,436 - - 194 7,436 - - - -
CTS (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 18,690 156 - - - - - - - -
12.50 - - - - 17,931 156 - - - - - - - -
13.00 - - - - 17,746 156 - - - - - - - -
13.50 - - - - 16,995 156 - - - - - - - -
14.00 - - - - 16,689 156 - - - - - - - -
14.50 - - - - 16,316 160 - - - - - - - -
15.00 - - - - 15,832 170 - - 15,922 274 - - - -
15.50 - - - - 15,263 188 - - 15,409 377 - - - -
16.00 - - - - 14,454 206 - - 14,913 455 - - - -
16.50 - - - - 14,069 225 - - 14,452 544 - - - -
17.00 - - - - 13,463 242 - - 13,957 623 - - - -
17.50 - - - - 12,965 264 - - 13,479 736 - - - -
18.00 - - - - 12,625 291 - - 13,101 856 - - - -
18.50 12,125 174 12,219 244 12,349 318 - - 12,624 973 12,975 1,659 13,316 2,165
19.00 11,369 202 11,531 270 11,878 429 11,932 703 12,178 1,123 12,579 1,836 12,983 2,379
19.50 10,866 241 11,256 295 11,334 528 11,410 822 11,732 1,295 12,178 2,043 12,674 2,591
20.00 10,543 286 10,705 329 10,912 675 10,972 962 11,025 1,481 11,806 2,252 12,269 2,802
21.00 9,366 414 9,487 556 9,593 955 10,013 1,291 10,415 1,836 11,034 2,694 11,588 3,304
22.00 8,540 611 8,755 811 8,909 1,299 9,055 1,669 9,754 2,272 10,280 3,201 10,996 3,809
23.00 7,530 917 7,697 1,205 8,020 1,726 8,518 2,124 8,865 2,761 9,609 3,711 10,389 4,359
24.00 6,541 1,317 6,798 1,660 7,348 2,197 7,556 2,628 8,493 3,295 9,004 4,286 9,808 4,926
25.00 5,545 1,774 5,960 2,184 6,582 2,745 7,047 3,181 7,721 3,854 8,606 4,862 9,416 5,517
26.00 4,670 2,287 5,199 2,816 5,780 3,374 6,257 3,814 7,087 4,470 7,977 5,491 8,779 6,157
27.00 3,832 2,943 4,447 3,513 5,101 4,045 5,658 4,478 6,457 5,116 7,527 6,120 8,352 6,808
28.00 3,078 3,779 3,832 4,300 4,512 4,797 5,099 5,189 5,981 5,862 7,024 6,825 7,975 7,484
29.00 2,383 4,719 3,252 5,129 3,991 5,553 4,593 5,960 5,515 6,612 6,547 7,560 7,537 8,236
30.00 1,800 5,656 2,700 6,023 3,476 6,436 4,096 6,804 5,071 7,405 6,114 8,321 7,130 8,955
31.00 1,368 6,562 2,227 6,799 3,001 7,276 3,628 7,635 4,619 8,202 5,697 9,122 6,734 9,759
32.00 1,015 7,587 1,796 7,675 2,576 8,172 3,210 8,466 4,203 9,020 5,275 9,915 6,333 10,610
33.00 720 8,515 1,455 8,796 2,201 8,978 2,823 9,315 3,817 9,857 4,934 10,714 5,981 11,414
34.00 507 9,635 1,165 9,807 1,876 10,018 2,477 10,262 3,468 10,722 4,581 11,550 5,660 12,171
35.00 393 10,696 920 10,819 1,592 10,982 2,180 11,081 3,144 11,594 4,246 12,403 5,328 12,958
36.00 341 11,515 747 11,515 1,342 11,964 1,886 12,062 2,835 12,501 3,958 13,308 4,935 13,886
37.00 301 12,638 555 12,732 1,137 12,833 - - 2,564 13,408 3,681 14,186 4,674 14,710
38.00 269 13,707 412 13,809 955 13,914 - - 2,319 14,394 3,386 15,034 - -
39.00 244 14,515 375 14,811 808 14,936 - - 2,057 15,264 3,120 15,890 - -
40.00 222 15,515 343 15,607 645 15,671 - - 1,877 16,071 2,896 16,822 - -
41.00 204 16,515 - - 533 16,515 - - 1,690 17,047 2,677 17,766 - -
DFM (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,333 102 - - 14,367 102 - - - -
2.60 - - - - 14,134 102 - - 14,171 102 - - - -
2.70 - - - - 13,937 102 - - 13,975 102 - - - -
2.80 - - - - 13,738 102 - - 13,773 102 - - - -
2.90 - - - - 13,541 102 - - 13,577 102 - - - -
3.00 - - - - 13,342 102 - - 13,381 102 - - - -
3.10 - - - - 13,145 102 - - 13,191 102 - - - -
3.20 - - - - 12,947 102 - - 12,995 102 - - - -
3.30 - - - - 12,742 102 - - 12,799 102 - - - -
3.40 - - - - 12,545 102 - - 12,590 102 - - - -
3.50 - - - - 12,346 102 - - 12,393 102 - - - -
3.60 - - - - 12,149 102 - - 12,197 102 - - - -
3.70 - - - - 11,950 102 - - 12,001 105 - - - -
3.80 - - - - 11,753 102 - - 11,811 109 - - - -
3.90 - - - - 11,554 102 - - 11,615 111 - - - -
4.00 - - - - 11,357 102 - - 11,413 114 - - - -
4.10 - - - - 11,158 102 - - 11,210 117 - - - -
4.20 - - - - 10,961 102 - - 11,014 121 - - - -
4.30 - - - - 10,762 102 - - 10,818 125 - - - -
4.40 - - - - 10,565 102 - - 10,629 130 - - - -
4.50 - - - - 10,359 102 - - 10,426 135 - - - -
4.60 - - - - 10,162 103 - - 10,230 141 - - - -
4.70 - - - - 9,963 106 - - 10,034 146 - - - -
4.80 - - - - 9,766 109 - - 9,831 151 - - - -
4.90 - - - - 9,567 113 - - 9,635 156 - - - -
5.00 - - - - 9,370 118 - - 9,439 162 - - - -
5.25 - - - - 8,875 131 - - 8,942 176 - - - -
5.50 - - - - 8,374 145 - - 8,453 199 - - - -
5.75 - - - - 7,878 159 - - 7,955 222 - - - -
6.00 - - - - 7,377 182 - - 7,477 246 - - - -
6.25 - - - - 6,882 200 - - 7,030 276 - - - -
6.50 6,321 180 6,346 188 6,381 228 6,445 259 6,519 308 6,714 379 6,754 436
6.75 5,821 223 5,849 223 5,886 260 5,934 292 5,982 356 6,168 429 6,142 489
7.00 5,321 284 5,371 283 5,425 304 5,481 343 5,559 408 5,714 582 5,886 647
7.25 4,821 369 4,871 367 4,925 440 5,015 484 5,102 557 5,248 725 5,431 859
7.50 4,321 486 4,394 482 4,422 572 4,545 622 4,602 759 4,826 912 4,928 1,045
7.75 3,834 643 3,914 661 4,043 710 4,117 810 4,254 904 4,423 1,134 4,581 1,259
8.00 3,343 847 3,459 872 3,613 975 3,694 1,068 3,848 1,172 4,089 1,409 4,319 1,534
8.25 2,866 1,082 3,007 1,130 3,202 1,280 3,294 1,362 3,463 1,463 3,709 1,660 3,977 1,807
8.50 2,406 1,342 2,585 1,414 2,810 1,602 2,913 1,659 3,095 1,779 3,383 1,988 3,648 2,109
8.75 1,961 1,662 2,185 1,782 2,417 1,950 2,546 2,024 2,723 2,123 3,031 2,338 3,336 2,435
9.00 1,568 2,073 1,832 2,203 2,092 2,352 2,214 2,406 2,411 2,517 2,707 2,694 3,007 2,822
9.25 1,275 2,529 1,498 2,629 1,791 2,765 1,900 2,814 2,136 2,897 2,477 3,070 2,731 3,196
9.50 1,039 3,009 1,213 3,081 1,518 3,177 1,607 3,217 1,857 3,287 2,178 3,426 2,466 3,540
9.75 819 3,503 931 3,543 1,253 3,618 1,373 3,650 1,606 3,718 1,950 3,822 2,234 3,924
10.00 649 4,002 748 4,061 1,032 4,141 1,154 4,174 1,374 4,239 1,711 4,330 1,982 4,407
10.50 399 5,009 409 5,053 717 5,117 792 5,147 977 5,206 1,333 5,290 1,603 5,360
11.00 279 6,010 324 6,041 492 6,066 557 6,090 670 6,132 973 6,207 1,223 6,264
11.50 210 7,011 272 7,042 335 7,067 388 7,090 484 7,132 728 7,202 1,003 7,259
12.00 175 8,011 235 8,045 291 8,067 337 8,087 426 8,132 545 8,192 770 8,256
12.50 155 9,011 208 9,046 258 9,067 - - 381 9,131 482 9,186 586 9,248
13.00 139 10,011 188 10,045 234 10,067 - - 344 10,126 438 10,184 526 10,240
13.50 127 11,013 172 11,045 214 11,066 - - 309 11,121 404 11,184 - -
14.00 118 12,014 - - 198 12,066 - - 289 12,121 368 12,183 - -
EVG (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
0.05 306 53
0.10 217 90
0.15 204 134
0.20 160 229
0.25 155 274
0.30 150 369
0.35 146 466
0.40 143 565
0.45 142 665
0.50 139 765
0.55 138 865
0.60 137 965
GAC (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 11,650 171 - - 11,700 195 - - - -
1.90 - - - - 11,450 178 - - 11,485 203 - - - -
1.95 - - - - 11,250 187 - - 11,289 212 - - - -
2.00 - - - - 11,050 198 - - 11,092 220 - - - -
2.10 - - - - 10,650 220 - - 10,788 238 - - - -
2.20 10,221 244 - - 10,250 247 - - 10,345 255 10,412 290 - -
2.30 9,821 275 9,840 276 9,850 276 - - 9,988 280 10,057 431 - -
2.40 9,420 312 9,440 313 9,450 313 - - 9,509 319 9,560 556 - -
2.50 9,018 355 9,040 356 9,050 355 - - 9,144 444 9,257 666 - -
2.60 8,617 407 8,640 408 8,649 405 - - 8,828 568 8,900 863 9,098 1,096
2.70 8,217 469 8,240 469 8,285 466 - - 8,388 686 8,585 962 8,786 1,265
2.80 7,816 541 7,840 540 7,885 536 - - 8,028 811 8,261 1,079 8,501 1,425
2.90 7,414 625 7,440 623 7,485 619 - - 7,662 920 7,905 1,252 8,186 1,630
3.00 7,001 724 7,040 720 7,066 778 - - 7,365 1,115 7,646 1,470 7,905 1,841
3.10 6,601 840 6,640 836 6,685 931 - - 7,036 1,219 7,322 1,641 7,646 2,003
3.20 6,202 971 6,241 967 6,312 1,085 6,421 1,201 6,696 1,469 7,017 1,851 7,373 2,234
3.30 5,802 1,115 5,857 1,146 5,960 1,244 6,076 1,346 6,360 1,629 6,768 2,059 7,106 2,440
3.40 5,404 1,272 5,456 1,323 5,580 1,439 5,757 1,534 6,053 1,867 6,462 2,270 6,888 2,695
3.50 5,004 1,456 5,085 1,504 5,248 1,636 5,436 1,752 5,773 2,076 6,193 2,524 6,636 2,916
3.60 4,608 1,640 4,715 1,712 4,915 1,836 5,112 1,972 5,465 2,341 5,929 2,754 6,406 3,145
3.70 4,209 1,823 4,360 1,944 4,607 2,090 4,818 2,195 5,171 2,593 5,697 3,046 6,177 3,398
3.80 3,824 2,031 4,004 2,175 4,299 2,319 4,554 2,445 4,935 2,845 5,457 3,287 5,957 3,662
3.90 3,439 2,263 3,670 2,431 3,986 2,575 4,253 2,697 4,676 3,094 5,219 3,543 5,728 3,954
4.00 3,066 2,518 3,360 2,687 3,703 2,855 4,019 3,013 4,422 3,454 5,028 3,834 5,539 4,190
4.10 2,808 2,798 3,081 2,967 3,453 3,135 3,749 3,318 4,214 3,692 4,780 4,142 5,333 4,532
4.20 2,553 3,078 2,803 3,270 3,203 3,463 3,512 3,609 3,979 4,037 4,562 4,432 5,141 4,892
4.30 2,299 3,454 2,534 3,598 2,949 3,788 3,273 3,993 3,772 4,359 4,413 4,764 4,952 5,148
4.40 2,070 3,826 2,285 3,942 2,691 4,138 3,075 4,340 3,586 4,684 4,211 5,076 4,806 5,404
4.50 1,867 4,227 2,100 4,333 2,471 4,497 2,828 4,662 3,395 4,986 4,022 5,398 4,672 5,701
4.60 1,665 4,630 1,881 4,712 2,249 4,847 2,625 5,022 3,223 5,334 3,853 5,689 4,462 6,025
4.70 1,493 5,033 1,696 5,098 2,020 5,219 2,415 5,371 3,031 5,655 3,705 6,043 4,358 6,347
4.80 1,323 5,433 1,554 5,491 1,840 5,592 2,256 5,739 2,839 6,009 3,522 6,373 4,169 6,701
4.90 1,147 5,836 1,367 5,883 1,658 5,986 2,095 6,094 2,695 6,375 3,335 6,725 4,043 7,010
5.00 1,030 6,240 1,226 6,277 1,538 6,367 1,931 6,484 2,499 6,731 3,201 7,047 3,905 7,328
5.25 799 7,250 901 7,276 1,201 7,327 - - 2,123 7,639 2,834 7,943 3,580 8,210
GAH (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 49,974 407 - - - - - - - -
9.75 - - - - 48,336 407 - - - - - - - -
10.00 - - - - 47,666 407 - - - - - - - -
10.50 - - - - 44,542 449 - - - - - - - -
11.00 - - - - 42,133 491 - - - - - - - -
11.50 - - - - 40,130 566 - - 39,945 2,070 - - - -
12.00 36,786 407 37,950 508 38,117 639 - - 38,536 2,713 39,107 4,596 40,566 5,906
12.50 34,899 414 35,096 580 35,213 972 - - 35,020 3,341 36,491 5,282 38,925 6,867
13.00 31,802 483 32,049 663 33,029 1,439 - - 33,985 4,172 35,281 6,228 36,524 7,901
13.50 29,310 567 30,001 999 30,094 1,888 31,756 2,758 32,069 5,040 33,299 7,219 35,530 8,933
14.00 26,818 732 27,817 1,343 27,999 2,538 29,167 3,582 30,103 6,030 31,662 8,361 33,246 10,160
14.50 24,410 983 24,633 1,981 25,190 3,299 26,953 4,509 28,226 7,017 30,152 9,550 31,939 11,357
15.00 21,959 1,501 23,013 2,713 23,258 4,276 25,281 5,492 26,200 8,143 28,353 10,698 30,213 12,674
15.50 19,543 2,270 20,322 3,618 21,963 5,338 22,832 6,493 23,850 9,390 26,232 12,099 28,976 14,026
16.00 17,439 3,140 18,613 4,652 20,195 6,516 21,142 7,722 23,016 10,703 25,650 13,441 27,822 15,425
16.50 15,073 4,204 16,410 5,926 17,741 7,816 19,079 9,064 21,064 12,135 24,049 14,872 26,108 16,884
17.00 12,912 5,534 14,548 7,357 16,448 9,100 17,834 10,429 19,953 13,621 22,336 16,410 25,000 18,428
17.50 10,873 7,170 12,764 8,879 14,742 10,659 16,362 11,938 18,513 15,179 21,459 17,927 24,188 19,950
18.00 9,038 9,022 11,197 10,588 13,323 12,409 14,900 13,671 17,111 16,848 20,199 19,556 22,978 21,487
18.50 7,352 11,187 9,671 12,615 11,965 14,182 13,599 15,424 15,773 18,595 18,945 21,266 21,842 23,249
19.00 5,842 13,284 8,292 14,485 10,612 16,248 12,418 17,309 14,623 20,483 17,943 23,007 20,892 24,934
19.50 4,564 15,478 7,021 16,725 9,433 18,075 11,203 19,174 13,432 22,349 16,862 24,837 19,888 26,722
20.00 3,536 17,890 5,948 18,915 8,327 20,096 10,118 21,179 12,392 24,166 15,810 26,665 18,881 28,587
21.00 1,952 22,692 4,097 23,395 6,375 24,108 8,210 25,526 10,443 28,114 14,027 30,509 17,113 32,400
22.00 1,219 28,079 2,829 28,349 4,683 29,200 6,577 29,959 8,736 32,131 12,310 34,879 15,476 36,540
23.00 757 33,002 1,807 33,349 3,571 33,732 5,212 34,200 7,307 36,657 10,955 38,750 13,934 40,687
24.00 632 37,929 1,201 38,122 2,728 38,324 4,101 39,254 6,095 41,628 9,559 42,820 12,671 44,694
25.00 546 42,812 793 43,489 1,951 44,021 3,224 44,258 5,095 45,803 8,493 47,361 11,356 49,078
26.00 482 47,642 701 47,642 1,438 47,642 - - 4,157 49,473 7,355 51,652 - -
27.00 434 52,942 631 53,313 1,108 53,570 - - 3,460 54,313 6,532 56,881 - -
28.00 407 57,782 - - 752 58,785 - - 2,936 59,491 5,771 60,514 - -
29.00 407 62,936 - - 692 63,649 - - 2,387 64,846 5,014 66,112 - -
GHL (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 8,577 111 - - - - - - - -
4.90 - - - - 8,365 117 - - 8,417 166 - - - -
5.00 - - - - 8,164 122 - - 8,301 174 - - - -
5.25 - - - - 7,679 134 - - 7,724 318 - - - -
5.50 - - - - 7,192 151 - - 7,378 391 - - - -
5.75 6,645 131 6,664 145 6,669 170 - - 6,856 512 7,062 917 7,274 1,139
6.00 6,117 159 6,144 162 6,187 190 - - 6,473 670 6,658 1,103 6,827 1,330
6.25 5,617 198 5,640 198 5,686 347 5,842 469 5,974 817 6,178 1,284 6,572 1,547
6.50 5,121 252 5,150 299 5,302 436 5,405 601 5,562 1,019 5,899 1,519 6,167 1,801
6.75 4,617 332 4,718 407 4,858 606 4,945 794 5,159 1,244 5,375 1,758 5,823 2,050
7.00 4,164 441 4,201 557 4,480 807 4,538 1,002 4,830 1,477 5,037 2,032 5,496 2,319
7.25 3,637 615 3,730 738 3,922 1,030 4,233 1,231 4,387 1,749 4,707 2,302 5,210 2,607
7.50 3,134 838 3,297 972 3,548 1,293 3,810 1,504 4,058 2,030 4,418 2,601 4,892 2,895
7.75 2,681 1,079 2,899 1,259 3,165 1,569 3,382 1,784 3,700 2,302 4,129 2,926 4,618 3,222
8.00 2,231 1,362 2,505 1,580 2,825 1,880 3,072 2,105 3,378 2,607 3,845 3,231 4,356 3,545
8.25 1,818 1,694 2,150 1,947 2,513 2,226 2,773 2,422 3,133 2,934 3,610 3,581 4,023 3,864
8.50 1,451 2,095 1,819 2,319 2,194 2,590 2,487 2,751 2,841 3,280 3,356 3,940 3,790 4,224
8.75 1,178 2,560 1,518 2,746 1,925 2,976 2,214 3,127 2,584 3,656 3,125 4,271 3,579 4,585
9.00 936 3,032 1,276 3,191 1,669 3,400 1,953 3,540 2,336 4,021 2,930 4,660 3,365 4,944
9.25 733 3,524 1,054 3,652 1,454 3,827 1,729 3,964 2,114 4,460 2,708 5,041 3,172 5,336
9.50 553 4,022 852 4,108 1,259 4,265 1,524 4,392 1,897 4,872 2,544 5,452 2,973 5,669
9.75 409 4,525 677 4,602 1,056 4,724 1,337 4,844 1,706 5,289 2,364 5,848 2,824 6,062
10.00 333 5,000 536 5,014 944 5,122 1,205 5,280 1,529 5,698 2,192 6,233 2,671 6,453
10.50 236 6,068 348 6,102 679 6,146 935 6,210 1,223 6,546 1,898 7,046 2,363 7,299
11.00 180 7,006 224 7,077 482 7,101 681 7,162 990 7,298 1,621 7,846 2,094 8,121
11.50 149 8,041 195 8,137 321 8,174 542 8,200 797 8,190 1,398 8,790 1,839 8,955
12.00 131 9,000 174 9,036 212 9,121 - - 625 9,191 1,195 9,735 1,621 9,849
12.50 119 10,020 158 10,053 194 10,070 - - 486 10,194 1,063 10,655 1,433 10,775
13.00 110 11,094 146 11,134 178 11,158 - - 404 11,253 910 11,490 - -
13.50 102 12,021 135 12,134 164 12,164 - - 313 12,201 778 12,415 - -
14.00 97 13,000 127 13,086 155 13,108 - - 211 13,128 694 13,375 - -
GJA (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2603 P2603
7.58 13,251 108
7.74 13,057 108
7.90 12,863 108
8.06 12,664 108
8.47 12,151 108
8.87 11,659 108
9.27 11,168 108
9.68 10,654 113
10.08 10,157 125
10.48 9,674 141
10.89 9,156 156
11.29 8,664 174
11.69 8,172 253
12.10 7,667 371
12.50 7,225 484
12.90 6,769 617
13.31 6,335 772
13.71 5,983 946
14.11 5,571 1,145
GLI (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 9,843 99 - - - - - - - -
13.00 - - - - 9,743 99 - - - - - - - -
13.50 - - - - 9,645 99 - - - - - - - -
14.00 - - - - 9,545 99 - - 9,569 99 - - - -
14.50 - - - - 9,447 99 - - 9,471 99 - - - -
15.00 - - - - 9,347 99 - - 9,371 99 - - - -
15.50 - - - - 9,247 99 - - 9,273 99 - - - -
16.00 - - - - 9,149 99 - - 9,175 99 - - - -
16.50 - - - - 9,049 99 - - 9,077 99 - - - -
17.00 - - - - 8,964 99 - - 8,982 99 - - - -
17.50 - - - - 8,851 99 - - 8,884 99 - - - -
18.00 - - - - 8,751 99 - - 8,786 101 - - - -
18.50 - - - - 8,653 99 - - 8,691 103 - - - -
19.00 - - - - 8,553 99 - - 8,593 105 - - - -
19.50 - - - - 8,453 99 - - 8,497 107 - - - -
20.00 - - - - 8,355 99 - - 8,399 109 - - - -
21.00 - - - - 8,157 99 - - 8,211 115 8,281 205 - -
22.00 - - - - 7,959 99 - - 8,019 129 8,100 247 - -
23.00 - - - - 7,761 101 - - 7,832 157 7,924 293 - -
24.00 - - - - 7,565 103 - - 7,643 192 7,751 340 - -
25.00 - - - - 7,369 119 - - 7,459 231 7,526 396 - -
26.00 - - - - 7,207 144 - - 7,277 274 7,406 457 - -
27.00 - - - - 6,977 182 - - 7,110 320 7,241 514 - -
28.00 - - - - 6,800 220 - - 6,916 373 7,073 584 - -
29.00 - - - - 6,589 259 - - 6,716 432 6,911 657 - -
30.00 - - - - 6,375 306 - - 6,538 490 6,667 732 - -
31.00 6,196 224 - - 6,233 361 - - 6,353 562 6,599 794 - -
32.00 5,940 264 - - 6,075 413 - - 6,173 634 6,439 896 - -
33.00 5,740 309 - - 5,844 474 - - 6,055 702 6,293 985 - -
34.00 5,541 372 - - 5,656 539 - - 5,829 791 6,148 1,077 - -
35.00 5,342 441 - - 5,467 611 - - 5,671 864 5,893 1,147 - -
36.00 5,143 506 - - 5,294 690 - - 5,569 950 5,752 1,270 - -
37.00 4,944 579 - - 5,099 766 - - 5,421 1,061 5,609 1,353 - -
38.00 4,745 658 4,842 734 4,866 857 - - 5,223 1,145 5,523 1,482 5,876 1,734
39.00 4,548 738 4,654 818 4,689 948 - - 5,062 1,246 5,361 1,559 5,747 1,844
40.00 4,357 822 4,415 908 4,561 1,043 - - 4,889 1,349 5,251 1,671 5,638 1,934
41.00 4,178 910 4,210 1,001 4,393 1,132 - - 4,751 1,460 5,183 1,790 5,525 2,059
42.00 3,959 999 4,031 1,099 4,216 1,237 - - 4,613 1,577 5,068 1,911 5,314 2,214
43.00 3,762 1,095 3,856 1,201 4,054 1,341 4,261 1,451 4,477 1,694 4,856 2,029 5,292 2,300
44.00 3,566 1,196 3,681 1,309 3,894 1,455 4,048 1,564 4,350 1,811 4,828 2,144 5,176 2,422
45.00 3,370 1,299 3,512 1,420 3,794 1,569 3,987 1,678 4,216 1,932 4,708 2,268 5,067 2,544
46.00 3,215 1,409 3,348 1,537 3,604 1,688 3,785 1,801 4,103 2,063 4,588 2,408 4,971 2,698
47.00 2,997 1,522 3,188 1,656 3,435 1,813 3,651 1,927 3,986 2,196 4,479 2,554 4,869 2,835
48.00 2,816 1,641 3,028 1,784 3,295 1,939 3,531 2,051 3,857 2,329 4,326 2,691 4,770 2,977
49.00 2,633 1,763 2,874 1,916 3,174 2,074 3,385 2,185 3,748 2,461 4,268 2,833 4,670 3,119
50.00 2,460 1,891 2,726 2,054 3,047 2,205 3,264 2,333 3,657 2,615 4,112 2,977 4,570 3,266
52.50 2,135 2,247 2,393 2,425 2,740 2,585 2,992 2,727 3,406 3,009 3,897 3,372 4,328 3,652
55.00 1,831 2,648 2,101 2,807 2,483 2,976 2,757 3,150 3,180 3,402 3,718 3,762 4,124 4,042
57.50 1,553 3,067 1,807 3,220 2,218 3,411 2,504 3,563 2,965 3,831 3,517 4,163 3,966 4,447
60.00 1,306 3,547 1,561 3,662 1,968 3,842 2,263 3,995 2,731 4,242 3,299 4,573 3,777 4,841
62.50 1,092 4,044 1,343 4,136 1,743 4,294 2,044 4,425 2,533 4,670 3,110 4,981 3,599 5,165
65.00 903 4,542 1,153 4,595 1,537 4,750 1,843 4,878 2,322 5,098 2,923 5,398 3,418 5,665
67.50 738 5,044 984 5,103 1,356 5,205 1,660 5,331 2,152 5,531 2,736 5,827 3,240 5,970
70.00 599 5,536 838 5,592 1,193 5,695 1,494 5,789 1,986 5,988 2,585 6,260 3,085 6,502
72.50 479 6,041 710 6,088 1,046 6,172 1,321 6,267 1,815 6,441 2,436 6,705 2,942 6,825
75.00 380 6,548 600 6,588 916 6,664 1,188 6,739 1,690 6,904 2,275 7,143 2,802 7,253
77.50 299 7,044 500 7,059 799 7,152 1,066 7,219 1,556 7,367 2,145 7,599 2,603 7,678
80.00 232 7,544 419 7,566 692 7,622 - - 1,419 7,839 2,029 8,060 - -
82.50 182 8,045 347 8,076 603 8,120 - - 1,319 8,319 1,903 8,531 - -
85.00 132 8,541 288 8,574 521 8,610 - - 1,197 8,802 1,778 8,992 - -
GLX (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,507 162 - - - - - - - -
17.50 - - - - 24,011 162 - - - - - - - -
18.00 - - - - 23,521 162 - - - - - - - -
18.50 - - - - 23,019 162 - - - - - - - -
19.00 - - - - 22,535 162 - - - - - - - -
19.50 - - - - 22,026 162 - - - - - - - -
20.00 - - - - 21,530 162 - - 21,619 162 - - - -
21.00 - - - - 20,537 162 - - 20,666 162 - - - -
22.00 - - - - 19,550 162 - - 19,671 180 - - - -
23.00 - - - - 18,568 162 - - 18,673 271 - - - -
24.00 17,435 162 - - 17,583 162 - - 17,726 403 17,901 831 - -
25.00 16,439 162 - - 16,569 162 - - 16,794 516 17,031 1,055 - -
26.00 15,447 162 15,511 162 15,615 185 15,727 288 15,854 707 16,155 1,300 16,558 1,759
27.00 14,447 162 14,509 165 14,630 217 14,763 383 14,947 909 15,331 1,603 15,777 2,074
28.00 13,445 162 13,522 197 13,591 375 13,834 565 13,933 1,170 14,509 1,949 15,039 2,429
29.00 12,449 198 12,542 226 12,702 518 12,913 759 13,190 1,497 13,739 2,286 14,313 2,834
30.00 11,459 264 11,575 343 11,793 728 12,026 1,021 12,262 1,824 12,971 2,686 13,633 3,230
31.00 10,457 362 10,604 563 10,884 1,008 11,154 1,345 11,269 2,206 12,262 3,141 12,947 3,764
32.00 9,470 510 9,666 792 9,755 1,306 10,314 1,718 10,504 2,641 11,548 3,629 12,314 4,233
33.00 8,457 790 8,709 1,119 9,173 1,702 9,512 2,118 9,999 3,117 10,899 4,108 11,698 4,759
34.00 7,527 1,141 7,863 1,516 8,182 2,152 8,735 2,588 9,263 3,631 10,256 4,667 11,080 5,305
35.00 6,585 1,559 6,922 2,005 7,430 2,664 7,989 3,111 8,628 4,172 9,643 5,216 10,538 5,867
36.00 5,647 2,040 6,117 2,541 6,700 3,210 7,233 3,653 7,960 4,777 9,072 5,814 9,984 6,464
37.00 4,785 2,609 5,394 3,164 6,037 3,816 6,526 4,291 7,327 5,355 8,494 6,448 9,438 7,101
38.00 3,952 3,273 4,679 3,862 5,390 4,485 5,927 4,922 6,699 6,014 7,851 7,071 8,812 7,733
39.00 3,214 4,077 3,998 4,629 4,756 5,198 5,360 5,589 6,132 6,691 7,363 7,769 8,330 8,394
40.00 2,570 4,979 3,426 5,443 4,200 5,965 4,856 6,350 5,606 7,381 6,870 8,469 7,857 9,107
41.00 1,999 5,901 2,899 6,281 3,699 6,758 4,380 7,128 5,190 8,160 6,454 9,157 7,453 9,808
42.00 1,569 6,861 2,424 7,104 3,288 7,590 3,920 7,930 4,732 8,890 6,046 9,929 7,052 10,512
43.00 1,209 7,763 1,998 8,081 2,848 8,445 3,481 8,611 4,369 9,771 5,612 10,499 6,633 11,092
44.00 896 8,811 1,613 8,897 2,460 9,338 3,074 9,461 3,970 10,388 5,269 11,251 6,272 11,833
45.00 649 9,737 1,305 9,830 2,099 10,069 2,706 10,303 3,591 11,274 4,912 12,053 5,946 12,581
46.00 485 10,737 1,028 10,788 1,788 11,204 2,383 11,287 3,267 12,110 4,558 12,927 5,595 13,373
47.00 337 11,737 822 11,737 1,522 11,903 2,059 12,079 2,952 12,972 4,271 13,648 5,247 14,171
48.00 273 12,737 639 12,737 1,287 13,148 1,795 13,231 2,649 13,755 4,013 14,722 5,038 14,977
49.00 226 13,737 488 13,737 1,092 13,811 1,559 13,925 2,408 14,622 3,742 15,322 4,767 15,780
50.00 201 14,737 388 14,737 918 15,180 1,359 15,263 2,157 15,511 3,471 16,164 4,474 16,611
52.50 162 17,237 242 17,237 588 17,237 - - 1,650 17,764 2,886 18,341 3,843 18,733
55.00 162 19,737 202 19,737 355 19,737 - - 1,255 20,322 2,418 20,557 3,296 20,925
57.50 162 22,237 173 22,237 233 22,237 - - 927 22,446 1,956 22,843 2,838 23,145
60.00 162 24,737 162 24,737 205 24,737 - - 701 24,737 1,630 25,148 - -
62.50 162 27,237 - - 184 27,237 - - 517 27,237 1,355 27,237 - -
GWM (應用日期 : 02/01/2026; 最後更新時間: **:**)
貨 幣:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 4,370 46 - - - - - - - -
8.50 - - - - 4,251 46 - - 4,290 76 - - - -
8.75 - - - - 4,125 46 - - 4,166 98 - - - -
9.00 - - - - 4,000 46 - - 4,044 119 - - - -
9.25 - - - - 3,873 48 - - 3,921 139 - - - -
9.50 - - - - 3,757 52 - - 3,797 159 - - - -
9.75 - - - - 3,632 56 - - 3,672 188 - - - -
10.00 3,477 50 3,489 50 3,506 60 - - 3,604 220 3,612 406 3,671 532
10.50 3,227 63 3,238 63 3,271 92 3,304 154 3,312 277 3,455 489 3,547 633
11.00 2,978 82 2,995 82 3,033 126 3,031 221 3,148 363 3,217 588 3,369 735
11.50 2,728 110 2,751 125 2,760 189 2,779 285 2,922 452 3,024 689 3,190 858
12.00 2,478 148 2,497 184 2,510 271 2,590 363 2,736 550 2,862 819 2,980 979
12.50 2,232 204 2,273 257 2,324 358 2,390 465 2,556 666 2,684 935 2,871 1,110
13.00 1,984 295 2,018 339 2,104 458 2,198 574 2,382 783 2,526 1,080 2,695 1,253
13.50 1,750 394 1,830 447 1,905 590 2,016 714 2,213 926 2,370 1,218 2,566 1,397
14.00 1,497 511 1,591 573 1,719 722 1,853 850 2,056 1,065 2,236 1,382 2,431 1,548
14.50 1,269 647 1,395 724 1,538 890 1,686 1,008 1,905 1,225 2,109 1,541 2,290 1,716
15.00 1,053 799 1,206 909 1,373 1,059 1,515 1,172 1,760 1,382 1,968 1,711 2,189 1,880
15.50 851 979 1,035 1,104 1,214 1,236 1,373 1,356 1,628 1,561 1,831 1,887 2,067 2,060
16.00 704 1,198 880 1,310 1,071 1,432 1,238 1,545 1,496 1,736 1,717 2,067 1,961 2,244
16.50 570 1,434 736 1,521 949 1,599 1,126 1,742 1,378 1,923 1,615 2,252 1,862 2,421
17.00 454 1,677 625 1,742 837 1,844 1,006 1,925 1,269 2,120 1,516 2,447 1,771 2,612
17.50 355 1,913 511 1,982 728 2,066 907 2,153 1,162 2,316 1,411 2,624 1,685 2,807
18.00 280 2,177 416 2,216 629 2,289 806 2,367 1,065 2,526 1,323 2,814 1,594 2,999
18.50 209 2,413 335 2,441 541 2,521 715 2,595 978 2,736 1,236 3,037 1,519 3,197
19.00 153 2,670 275 2,689 458 2,760 627 2,796 901 2,947 1,151 3,224 1,438 3,409
19.50 124 2,941 213 2,957 389 2,998 552 3,054 830 3,175 1,073 3,435 1,345 3,609
20.00 104 3,184 180 3,211 329 3,241 - - 765 3,398 1,005 3,666 - -
21.00 76 3,701 88 3,716 237 3,738 - - 639 3,858 864 4,091 - -
22.00 59 4,171 76 4,228 168 4,248 - - 521 4,336 756 4,527 - -
23.00 48 4,696 - - 113 4,723 - - 434 4,818 645 4,981 - -
24.00 - - - - 75 5,225 - - 352 5,290 563 5,444 - -
25.00 - - - - 68 5,725 - - 291 5,767 484 5,910 - -
26.00 - - - - 63 6,163 - - 238 6,233 428 6,373 - -
27.00 - - - - 58 6,663 - - 198 6,738 367 6,813 - -
28.00 - - - - 54 7,163 - - 173 7,238 314 7,321 - -
|
|